{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141156,"rows_kept":141156,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,137.32,76640.13,0.0,-0.27304,3e-05,26.67622]
[1779782424913,137.32,76642.2,0.0,-0.27298,3e-05,26.67392]
[1779782429949,137.32,76642.09,0.0,-0.27298,3e-05,26.67404]
[1779782435991,137.32,76641.82,0.0,-0.27298,3e-05,26.67138]
[1779782441027,137.32,76641.79,0.0,-0.27298,3e-05,26.67142]
[1779782445653,45.0,76660.2614,0.0,-0.04927,3e-05,8.18]
[1779782450658,44.79,76660.63,0.0,-0.0485,3e-05,8.07682]
[1779782455663,44.6,76660.2271,0.0,-0.04782,3e-05,7.98605]
[1779782460667,44.43,76659.7186,0.0,-0.04721,3e-05,7.90441]
[1779782465672,44.27,76659.64,0.0,-0.04665,3e-05,7.82913]
[1779782470677,44.13,76654.6157,0.0,-0.04628,3e-05,7.77881]
[1779782475682,44.0,76657.7729,0.0,-0.04573,3e-05,7.70559]
[1779782481360,43.86,76669.1543,0.0,-0.04494,3e-05,7.59849]
[1779782486394,43.76,76670.2686,0.0,-0.04454,3e-05,7.54504]
[1779782492699,43.65,76669.5657,0.0,-0.04416,3e-05,7.49151]
[1779782498478,43.55,76668.6814,0.0,-0.04383,3e-05,7.4469]
[1779782503710,43.48,76655.5,0.0,-0.04392,3e-05,7.45808]
[1779782509555,43.4,76651.6057,0.0,-0.04375,3e-05,7.43374]
[1779782514721,43.34,76644.8329,0.0,-0.04372,3e-05,7.42937]
[1779782520727,43.28,76645.1886,0.0,-0.04349,3e-05,7.39761]
[1779782526733,43.22,76646.0814,0.0,-0.04327,3e-05,7.36751]
[1779782532715,43.18,76646.5271,0.0,-0.04309,3e-05,7.34213]
[1779782537744,43.14,76646.5343,0.0,-0.04296,3e-05,7.32434]
[1779782544751,43.09,76647.12,0.0,-0.04278,3e-05,7.30019]
[1779782549756,43.07,76636.3914,0.0,-0.04296,3e-05,7.32422]
[1779782554772,43.04,76623.6086,0.0,-0.0432,3e-05,7.35454]
[1779782559777,43.02,76622.5843,0.0,-0.04314,3e-05,7.34671]
[1779782565783,42.99,76622.5057,0.0,-0.04305,3e-05,7.33457]
[1779782565980,42.99,76622.5057,0.0,-0.04305,3e-05,7.33457]
[1779782566784,42.99,76622.48,0.0,-0.04304,3e-05,7.33272]
[1779782568191,42.98,76622.4543,0.0,-0.04303,3e-05,7.33091]
[1779782569787,42.98,76622.4029,0.0,-0.043,3e-05,7.32739]
[1779782572552,42.97,76622.3829,0.0,-0.04297,3e-05,7.32391]
[1779782572651,42.96,76622.3829,0.0,-0.04296,3e-05,7.32218]
[1779782572983,42.96,76622.3829,0.0,-0.04296,3e-05,7.32218]
[1779782573806,42.96,76623.5557,0.0,-0.04292,3e-05,7.31633]
[1779782578811,42.95,76623.31,0.0,-0.04287,3e-05,7.3092]
[1779782583029,42.93,76624.8014,0.0,-0.04278,3e-05,7.298]
[1779782583816,42.93,76625.1957,0.0,-0.04276,3e-05,7.29519]
[1779782588821,42.92,76637.0729,0.0,-0.0424,3e-05,7.24643]
[1779782590479,42.91,76635.81,0.0,-0.04243,3e-05,7.24962]
[1779782590581,42.91,76635.81,0.0,-0.04242,3e-05,7.24837]
[1779782595828,42.9,76644.7843,0.0,-0.04214,3e-05,7.21077]
[1779782600833,42.89,76650.0243,0.0,-0.04196,3e-05,7.18689]
[1779782605838,42.88,76654.0586,0.0,-0.04182,3e-05,7.16772]
[1779782610843,42.87,76655.1043,0.0,-0.04176,3e-05,7.15947]
[1779782613185,42.86,76655.5457,0.0,-0.04173,3e-05,7.15376]
[1779782613846,42.86,76657.4043,0.0,-0.04167,3e-05,7.1464]
[1779782618851,42.85,76665.1386,0.0,-0.04144,3e-05,7.11532]
[1779782623856,42.85,76668.6514,0.0,-0.04133,3e-05,7.09938]
[1779782628861,42.84,76669.6386,0.0,-0.04128,3e-05,7.09256]
[1779782633866,42.83,76675.2286,0.0,-0.04111,3e-05,7.06998]
[1779782638871,42.83,76678.5686,0.0,-0.04101,3e-05,7.05557]
[1779782643876,42.82,76685.0743,0.0,-0.04082,3e-05,7.03051]
[1779782648881,42.82,76686.9057,0.0,-0.04076,3e-05,7.02192]
[1779782653381,42.82,76687.4586,0.0,-0.04073,3e-05,7.01836]
[1779782653559,42.81,76687.4586,0.0,-0.04073,3e-05,7.01797]
[1779782658891,42.81,76692.35,0.0,-0.04059,3e-05,6.99914]
[1779782663896,42.81,76690.5014,0.0,-0.04063,3e-05,7.00379]
[1779782669670,42.8,76686.1671,0.0,-0.04072,3e-05,7.01685]
[1779782673237,42.8,76682.8429,0.0,-0.04079,3e-05,7.02506]
[1779782673699,42.8,76682.8429,0.0,-0.04079,3e-05,7.02477]
[1779782678734,42.8,76675.7929,0.0,-0.04096,3e-05,7.0479]
[1779782683283,42.8,76673.8714,0.0,-0.041,3e-05,7.05361]
[1779782683769,42.8,76673.8714,0.0,-0.041,3e-05,7.05339]
[1779782688803,42.79,76672.7643,0.0,-0.04102,3e-05,7.05625]
[1779782693926,42.79,76671.6086,0.0,-0.04104,3e-05,7.05935]
[1779782699881,42.79,76667.3386,0.0,-0.04114,3e-05,7.07321]
[1779782703238,42.79,76662.4586,0.0,-0.04127,3e-05,7.08975]
[1779782703909,42.79,76662.4586,0.0,-0.04126,3e-05,7.08959]
[1779782708941,42.79,76657.9471,0.0,-0.04137,3e-05,7.10456]
[1779782713946,42.78,76658.6143,0.0,-0.04135,3e-05,7.10145]
[1779782718951,42.78,76658.14,0.0,-0.04136,3e-05,7.10236]
[1779782723956,42.78,76655.7186,0.0,-0.04142,3e-05,7.11019]
[1779782728961,42.78,76661.9914,0.0,-0.04125,3e-05,7.08768]
[1779782733966,42.78,76667.5343,0.0,-0.04109,3e-05,7.06534]
[1779782738971,42.78,76667.2643,0.0,-0.04109,3e-05,7.06573]
[1779782743490,42.78,76667.5343,0.0,-0.04108,3e-05,7.06435]
[1779782743570,42.78,76667.5343,0.0,-0.04108,3e-05,7.06424]
[1779782748981,42.78,76665.7,0.0,-0.04113,3e-05,7.07012]
[1779782753986,42.77,76664.9843,0.0,-0.04114,3e-05,7.0721]
[1779782759992,42.77,76664.2757,0.0,-0.04116,3e-05,7.07397]
[1779782763637,42.77,76655.3114,0.0,-0.04138,3e-05,7.105]
[1779782763738,42.77,76655.3114,0.0,-0.04138,3e-05,7.1049]
[1779782769001,42.77,76653.1443,0.0,-0.04144,3e-05,7.11197]
[1779782774006,42.77,76648.9971,0.0,-0.04154,3e-05,7.12598]
[1779782779011,42.77,76651.0014,0.0,-0.04148,3e-05,7.11841]
[1779782783759,42.77,76651.0029,0.0,-0.04148,3e-05,7.11796]
[1779782783859,42.77,76651.0029,0.0,-0.04148,3e-05,7.11784]
[1779782789024,42.77,76650.9257,0.0,-0.04148,3e-05,7.11754]
[1779782794029,42.77,76654.0814,0.0,-0.04138,3e-05,7.10348]
[1779782799034,42.76,76661.3429,0.0,-0.04119,3e-05,7.07751]
[1779782804039,42.76,76661.16,0.0,-0.04119,3e-05,7.07758]
[1779782807364,42.76,76661.0914,0.0,-0.04119,3e-05,7.07748]
[1779782807403,42.76,76661.0914,0.0,-0.04119,3e-05,7.07748]
[1779782807407,42.76,76661.0914,0.0,-0.04119,3e-05,7.07748]
[1779782808043,42.76,76660.6471,0.0,-0.0412,3e-05,7.07893]
[1779782808548,42.76,76660.6471,0.0,-0.0412,3e-05,7.07893]
[1779782808864,42.76,76660.6471,0.0,-0.0412,3e-05,7.07893]
[1779782808882,42.76,76660.6471,0.0,-0.0412,3e-05,7.07893]
[1779782808924,42.76,76660.6471,0.0,-0.0412,3e-05,7.07893]
[1779782808961,42.76,76660.6471,0.0,-0.0412,3e-05,7.07882]
[1779782814680,42.89,76662.9229,0.0,-0.04158,3e-05,7.13206]
[1779782819715,42.99,76665.9614,0.0,-0.04184,3e-05,7.16849]
[1779782824759,43.05,76664.0043,0.0,-0.04212,3e-05,7.20761]
[1779782829785,43.11,76668.7029,0.0,-0.0422,3e-05,7.21892]
[1779782834820,43.16,76669.5686,0.0,-0.04235,3e-05,7.23953]
[1779782839855,43.2,76677.0557,0.0,-0.04231,3e-05,7.23429]
[1779782845083,43.24,76679.0729,0.0,-0.04238,3e-05,7.24498]
[1779782850932,43.29,76667.9186,0.0,-0.04286,3e-05,7.30976]
[1779782855967,43.3,76668.2929,0.0,-0.04289,3e-05,7.31304]
[1779782861002,43.33,76661.89,0.0,-0.04313,3e-05,7.34626]
[1779782866038,43.33,76664.0186,0.0,-0.0431,3e-05,7.34154]
[1779782871073,43.34,76665.3771,0.0,-0.04308,3e-05,7.3394]
[1779782876108,43.34,76665.5457,0.0,-0.04309,3e-05,7.34097]
[1779782882121,43.35,76662.5186,0.0,-0.04318,3e-05,7.3531]
[1779782887126,43.35,76661.0229,0.0,-0.04322,3e-05,7.3587]
[1779782892131,43.35,76660.3243,0.0,-0.04324,3e-05,7.36119]
[1779782898137,43.35,76659.71,0.0,-0.04326,3e-05,7.36316]
[1779782903142,43.36,76656.4543,0.0,-0.04338,3e-05,7.37969]
[1779782908147,43.35,76656.9429,0.0,-0.04335,3e-05,7.37594]
[1779782913152,43.35,76661.3057,0.0,-0.04322,3e-05,7.35762]
[1779782918157,43.35,76660.1414,0.0,-0.04325,3e-05,7.36176]
[1779782923162,43.35,76660.7457,0.0,-0.04324,3e-05,7.35966]
[1779782928167,43.35,76660.7243,0.0,-0.04324,3e-05,7.35987]
[1779782933171,43.35,76660.8386,0.0,-0.04324,3e-05,7.36]
[1779782938176,43.35,76661.9457,0.0,-0.04321,3e-05,7.35658]
[1779782943181,43.36,76671.5114,0.0,-0.04297,3e-05,7.32435]
[1779782943352,43.36,76671.5114,0.0,-0.04297,3e-05,7.32435]
[1779782944182,43.34,76672.8729,0.0,-0.04289,3e-05,7.31397]
[1779782949187,43.29,76675.3929,0.0,-0.04265,3e-05,7.28083]
[1779782955193,43.25,76677.2429,0.0,-0.04244,3e-05,7.25169]
[1779782960198,43.22,76676.4829,0.0,-0.04235,3e-05,7.23934]
[1779782965203,43.19,76678.2443,0.0,-0.04222,3e-05,7.22124]
[1779782970208,43.17,76683.0686,0.0,-0.04203,3e-05,7.19557]
[1779782975213,43.17,76695.4371,0.0,-0.04167,3e-05,7.1458]
[1779782975283,43.17,76695.4371,0.0,-0.04167,3e-05,7.1458]
[1779782975809,43.16,76695.4371,0.0,-0.04164,3e-05,7.14139]
[1779782980844,43.14,76700.0971,0.0,-0.04146,3e-05,7.11767]
[1779782985880,43.12,76697.5057,0.0,-0.04147,3e-05,7.1177]
[1779782990915,43.09,76702.6657,0.0,-0.04122,3e-05,7.08398]
[1779782995950,43.07,76707.4671,0.0,-0.04102,3e-05,7.05629]
[1779783000985,43.05,76706.0371,0.0,-0.04099,3e-05,7.05214]
[1779783006023,43.03,76705.8614,0.0,-0.04094,3e-05,7.04532]
[1779783011059,43.04,76700.6086,0.0,-0.0411,3e-05,7.06757]
[1779783016094,43.02,76699.7157,0.0,-0.04107,3e-05,7.06249]
[1779783021129,43.01,76698.9843,0.0,-0.04104,3e-05,7.05827]
[1779783026266,43.0,76698.7614,0.0,-0.041,3e-05,7.05356]
[1779783032208,42.99,76698.1143,0.0,-0.04097,3e-05,7.04817]
[1779783037243,42.98,76697.1643,0.0,-0.04097,3e-05,7.04803]
[1779783042278,42.98,76697.1071,0.0,-0.04095,3e-05,7.04554]
[1779783047287,42.97,76698.2743,0.0,-0.04091,3e-05,7.03962]
[1779783052292,42.97,76698.9043,0.0,-0.04088,3e-05,7.0363]
[1779783057297,42.97,76702.55,0.0,-0.04079,3e-05,7.02323]
[1779783062302,42.97,76705.9586,0.0,-0.04071,3e-05,7.01229]
[1779783067307,42.97,76710.5514,0.0,-0.04061,3e-05,6.9987]
[1779783072312,42.98,76716.7586,0.0,-0.04047,3e-05,6.98059]
[1779783077317,42.99,76723.35,0.0,-0.04034,3e-05,6.96191]
[1779783082322,43.0,76725.4543,0.0,-0.04032,3e-05,6.9595]
[1779783087327,43.01,76730.4757,0.0,-0.04023,3e-05,6.94775]
[1779783092332,43.02,76733.9957,0.0,-0.04017,3e-05,6.93852]
[1779783097337,43.03,76739.0971,0.0,-0.04008,2e-05,6.92726]
[1779783102342,43.05,76743.0943,0.0,-0.04003,2e-05,6.91939]
[1779783107347,43.06,76745.6329,0.0,-0.04,2e-05,6.91662]
[1779783112352,43.07,76745.37,0.0,-0.04005,2e-05,6.92249]
[1779783117357,43.08,76744.4614,0.0,-0.0401,2e-05,6.92962]
[1779783122362,43.09,76748.3986,0.0,-0.04003,2e-05,6.92054]
[1779783127367,43.1,76753.2529,0.0,-0.03994,2e-05,6.90835]
[1779783132372,43.11,76751.51,0.0,-0.04002,2e-05,6.91913]
[1779783137377,43.12,76750.0543,0.0,-0.04012,2e-05,6.93269]
[1779783143383,43.13,76751.4571,0.0,-0.0401,2e-05,6.93084]
[1779783149032,43.14,76750.1543,0.0,-0.04015,2e-05,6.93779]
[1779783154394,43.14,76749.9814,0.0,-0.04016,2e-05,6.93782]
[1779783160400,43.14,76753.65,0.0,-0.04008,2e-05,6.92789]
[1779783166067,43.15,76755.4814,0.0,-0.04006,2e-05,6.92431]
[1779783166160,43.15,76755.4814,0.0,-0.04006,2e-05,6.92483]
[1779783171411,43.32,76755.6386,0.0,-0.04064,3e-05,7.00594]
[1779783171483,43.32,76755.6386,0.0,-0.04064,3e-05,7.00594]
[1779783172194,43.32,76755.6386,0.0,-0.04062,3e-05,7.00323]
[1779783177417,43.29,76755.8057,0.0,-0.04053,3e-05,6.99071]
[1779783178501,43.29,76755.78,0.0,-0.04052,3e-05,6.9887]
[1779783179243,43.32,76755.78,0.0,-0.04062,3e-05,7.00385]
[1779783185421,43.43,76756.3271,0.0,-0.041,3e-05,7.05698]
[1779783195355,43.69,76759.9271,0.0,-0.04179,3e-05,7.16676]
[1779783200390,43.76,76754.2757,0.0,-0.04218,3e-05,7.2208]
[1779783205425,43.82,76748.0514,0.0,-0.04254,3e-05,7.26918]
[1779783206136,43.82,76748.0514,0.0,-0.04254,3e-05,7.26918]
[1779783206434,43.83,76748.0514,0.0,-0.04257,3e-05,7.27392]
[1779783211451,43.77,76747.9843,0.0,-0.04235,3e-05,7.24225]
[1779783212373,43.77,76747.9843,0.0,-0.04235,3e-05,7.24225]
[1779783212452,43.75,76748.0671,0.0,-0.04231,3e-05,7.23679]
[1779783218458,43.82,76747.9257,0.0,-0.04254,3e-05,7.26964]
[1779783222413,43.85,76747.0571,0.0,-0.04266,3e-05,7.28591]
[1779783222435,43.86,76747.0571,0.0,-0.04269,3e-05,7.28996]
[1779783227467,43.79,76746.9814,0.0,-0.04246,3e-05,7.25786]
[1779783229569,43.77,76746.3771,0.0,-0.04239,3e-05,7.24867]
[1779783230470,43.78,76747.0557,0.0,-0.04242,3e-05,7.25193]
[1779783235475,43.83,76746.7157,0.0,-0.04261,3e-05,7.27791]
[1779783240482,43.87,76739.3871,0.0,-0.04294,3e-05,7.32286]
[1779783245403,43.9,76738.5686,0.0,-0.04304,3e-05,7.3376]
[1779783245487,43.9,76738.4586,0.0,-0.04307,3e-05,7.34065]
[1779783250492,43.84,76730.1457,0.0,-0.04306,3e-05,7.33966]
[1779783252119,43.82,76729.9886,0.0,-0.04301,3e-05,7.33257]
[1779783252215,43.81,76729.9886,0.0,-0.04296,3e-05,7.32522]
[1779783257499,43.85,76731.0243,0.0,-0.04306,3e-05,7.3394]
[1779783258265,43.85,76731.0243,0.0,-0.04306,3e-05,7.3394]
[1779783263818,43.86,76730.4514,0.0,-0.04314,3e-05,7.35055]
[1779783269511,43.91,76728.1314,0.0,-0.04336,3e-05,7.37966]
[1779783274516,43.93,76727.9314,0.0,-0.04341,3e-05,7.38637]
[1779783278718,43.94,76727.9043,0.0,-0.04344,3e-05,7.39083]
[1779783278790,43.94,76727.9043,0.0,-0.04344,3e-05,7.39083]
[1779783279521,43.92,76727.8786,0.0,-0.04338,3e-05,7.38263]
[1779783284526,43.83,76727.0957,0.0,-0.04309,3e-05,7.34251]
[1779783285209,43.83,76727.0957,0.0,-0.04309,3e-05,7.34251]
[1779783285286,43.81,76727.0957,0.0,-0.04304,3e-05,7.33493]
[1779783291533,43.85,76727.1114,0.0,-0.04318,3e-05,7.35445]
[1779783297539,43.89,76727.2329,0.0,-0.04329,3e-05,7.36938]
[1779783302544,43.91,76727.1114,0.0,-0.04336,3e-05,7.37981]
[1779783307549,43.92,76724.3286,0.0,-0.0435,3e-05,7.39761]
[1779783311475,43.93,76723.3,0.0,-0.04355,3e-05,7.40481]
[1779783311553,43.93,76723.3429,0.0,-0.04356,3e-05,7.40574]
[1779783317559,44.0,76724.5829,0.0,-0.04376,3e-05,7.43372]
[1779783318167,44.0,76724.5829,0.0,-0.04376,3e-05,7.43372]
[1779783318232,44.01,76724.5829,0.0,-0.04379,3e-05,7.43841]
[1779783320477,44.0,76724.6829,0.0,-0.04375,3e-05,7.43248]
[1779783320562,43.99,76724.7729,0.0,-0.04371,3e-05,7.42681]
[1779783326271,43.99,76725.1186,0.0,-0.0437,3e-05,7.42604]
[1779783331306,43.99,76729.2529,0.0,-0.04359,3e-05,7.40998]
[1779783336340,43.99,76728.2929,0.0,-0.04362,3e-05,7.41429]
[1779783341584,43.99,76728.8429,0.0,-0.04361,3e-05,7.41331]
[1779783347417,43.99,76727.6329,0.0,-0.04364,3e-05,7.41766]
[1779783349432,43.99,76711.2057,0.0,-0.04406,3e-05,7.47349]
[1779783354468,43.98,76708.0543,0.0,-0.04411,3e-05,7.47899]
[1779783358496,43.97,76690.7671,0.0,-0.04452,3e-05,7.53334]
[1779783363533,43.95,76682.7086,0.0,-0.04466,3e-05,7.55263]
[1779783368568,43.93,76683.5114,0.0,-0.04459,3e-05,7.54209]
[1779783373603,43.91,76678.3757,0.0,-0.04466,3e-05,7.55217]
[1779783378626,43.89,76668.1786,0.0,-0.04487,3e-05,7.57927]
[1779783383631,43.88,76678.7829,0.0,-0.04454,3e-05,7.53557]
[1779783388636,43.87,76679.5986,0.0,-0.04449,3e-05,7.52928]
[1779783393641,43.87,76679.8871,0.0,-0.04445,3e-05,7.52313]
[1779783398646,43.86,76668.9114,0.0,-0.04472,3e-05,7.55777]
[1779783403651,43.85,76669.11,0.0,-0.04468,3e-05,7.55277]
[1779783408657,43.84,76669.4814,0.0,-0.04464,3e-05,7.54797]
[1779783413662,43.84,76666.0743,0.0,-0.04471,3e-05,7.55629]
[1779783418562,43.83,76665.3457,0.0,-0.04471,3e-05,7.55615]
[1779783418662,43.83,76665.3457,0.0,-0.0447,3e-05,7.55553]
[1779783423672,43.78,76674.0014,0.0,-0.04428,3e-05,7.49873]
[1779783423803,43.78,76674.0014,0.0,-0.04428,3e-05,7.49873]
[1779783424673,43.76,76675.3929,0.0,-0.04417,3e-05,7.48388]
[1779783424964,43.76,76675.3929,0.0,-0.04417,3e-05,7.48388]
[1779783425674,43.76,76676.3057,0.0,-0.04416,3e-05,7.48209]
[1779783430679,43.77,76677.74,0.0,-0.04417,3e-05,7.48363]
[1779783435684,43.78,76679.4757,0.0,-0.04416,3e-05,7.4834]
[1779783440689,43.79,76680.1629,0.0,-0.04418,3e-05,7.48595]
[1779783445693,43.8,76682.1229,0.0,-0.04416,3e-05,7.48346]
[1779783450698,43.81,76686.6886,0.0,-0.04407,3e-05,7.47202]
[1779783455703,43.82,76689.8914,0.0,-0.04401,3e-05,7.46277]
[1779783460708,43.83,76693.0471,0.0,-0.04396,3e-05,7.45639]
[1779783465717,43.84,76693.4029,0.0,-0.04398,3e-05,7.45942]
[1779783470722,43.85,76692.3971,0.0,-0.04403,3e-05,7.4664]
[1779783476728,43.85,76687.8786,0.0,-0.04417,3e-05,7.48404]
[1779783481733,43.85,76688.4743,0.0,-0.04416,3e-05,7.48317]
[1779783485524,43.86,76689.7043,0.0,-0.04414,3e-05,7.48039]
[1779783486189,43.86,76689.7043,0.0,-0.04414,3e-05,7.48115]
[1779783491427,43.87,76697.5643,0.0,-0.04396,3e-05,7.45703]
[1779783492141,43.87,76697.5643,0.0,-0.04396,3e-05,7.45703]
[1779783497468,43.88,76707.0157,0.0,-0.04374,3e-05,7.42818]
[1779783502504,43.89,76712.1243,0.0,-0.04365,3e-05,7.41556]
[1779783505300,43.89,76716.2886,0.0,-0.04356,3e-05,7.40332]
[1779783509516,43.9,76716.6357,0.0,-0.04358,3e-05,7.40628]
[1779783511662,43.9,76717.0271,0.0,-0.04358,3e-05,7.40678]
[1779783517609,43.92,76716.2086,0.0,-0.04363,3e-05,7.41225]
[1779783522775,43.92,76715.6714,0.0,-0.04366,3e-05,7.4171]
[1779783527780,43.93,76714.5357,0.0,-0.04371,3e-05,7.42328]
[1779783532497,43.93,76714.0686,0.0,-0.04373,3e-05,7.42616]
[1779783535383,43.93,76714.4357,0.0,-0.04373,3e-05,7.4257]
[1779783537369,43.93,76714.5314,0.0,-0.04373,3e-05,7.42587]
[1779783542785,43.94,76718.5843,0.0,-0.04363,3e-05,7.41355]
[1779783545465,43.94,76719.6343,0.0,-0.04361,3e-05,7.41073]
[1779783550803,43.94,76718.7414,0.0,-0.04365,3e-05,7.41567]
[1779783555808,43.94,76720.9214,0.0,-0.0436,3e-05,7.40967]
[1779783560813,43.95,76726.61,0.0,-0.04347,3e-05,7.39225]
[1779783565818,43.96,76729.4029,0.0,-0.04342,3e-05,7.38539]
[1779783570823,43.96,76730.6871,0.0,-0.04341,3e-05,7.38378]
[1779783575828,43.97,76729.9671,0.0,-0.04343,3e-05,7.38644]
[1779783577305,43.97,76730.0214,0.0,-0.04344,3e-05,7.38671]
[1779783577830,43.97,76729.2057,0.0,-0.04346,3e-05,7.38996]
[1779783582835,43.88,76728.8471,0.0,-0.04315,3e-05,7.34738]
[1779783587840,43.79,76729.16,0.0,-0.04285,3e-05,7.30572]
[1779783592846,43.72,76730.0571,0.0,-0.04258,3e-05,7.26954]
[1779783598853,43.66,76729.6114,0.0,-0.04237,3e-05,7.23956]
[1779783603858,43.61,76729.24,0.0,-0.04222,3e-05,7.21968]
[1779783608863,43.58,76728.7671,0.0,-0.04211,3e-05,7.20396]
[1779783613868,43.55,76728.2671,0.0,-0.04202,3e-05,7.19137]
[1779783618873,43.52,76728.4957,0.0,-0.04193,3e-05,7.1789]
[1779783620455,43.52,76728.4529,0.0,-0.04192,3e-05,7.17699]
[1779783620875,43.52,76728.5471,0.0,-0.0419,3e-05,7.1747]
[1779783623811,43.51,76728.5043,0.0,-0.0419,3e-05,7.17414]
[1779783623882,43.51,76728.3286,0.0,-0.04189,3e-05,7.17342]
[1779783628890,43.6,76728.1629,0.0,-0.0422,3e-05,7.21601]
[1779783633895,43.67,76729.3414,0.0,-0.0424,3e-05,7.24408]
[1779783638900,43.73,76730.03,0.0,-0.04259,3e-05,7.27036]
[1779783643905,43.78,76730.1971,0.0,-0.04276,3e-05,7.29341]
[1779783649911,43.83,76728.5414,0.0,-0.04297,3e-05,7.32137]
[1779783655917,43.86,76729.7229,0.0,-0.04306,3e-05,7.3347]
[1779783661621,43.89,76727.0171,0.0,-0.04323,3e-05,7.35761]
[1779783663049,43.89,76727.1586,0.0,-0.04324,3e-05,7.35887]
[1779783668930,43.91,76724.4071,0.0,-0.04338,3e-05,7.37751]
[1779783673935,43.93,76724.1843,0.0,-0.04343,3e-05,7.38426]
[1779783678940,43.94,76724.2786,0.0,-0.04346,3e-05,7.38877]
[1779783680070,43.94,76724.4443,0.0,-0.04346,3e-05,7.38905]
[1779783685947,43.95,76724.35,0.0,-0.0435,3e-05,7.39388]
[1779783691838,43.95,76724.5957,0.0,-0.0435,3e-05,7.39395]
[1779783696959,43.95,76717.0271,0.0,-0.0437,3e-05,7.42097]
[1779783702916,43.96,76717.0671,0.0,-0.04371,3e-05,7.42123]
[1779783707951,43.96,76717.1814,0.0,-0.0437,3e-05,7.42117]
[1779783712976,43.96,76721.6771,0.0,-0.04359,3e-05,7.40654]
[1779783717981,43.96,76723.08,0.0,-0.04357,3e-05,7.40313]
[1779783722986,43.96,76723.46,0.0,-0.04357,3e-05,7.4032]
[1779783727960,43.97,76723.8643,0.0,-0.04357,3e-05,7.40278]
[1779783727991,43.97,76723.9714,0.0,-0.04356,3e-05,7.40264]
[1779783728191,43.97,76723.9714,0.0,-0.04356,3e-05,7.40264]
[1779783728993,43.97,76724.0914,0.0,-0.04356,3e-05,7.40245]
[1779783733999,43.97,76724.97,0.0,-0.04355,3e-05,7.40056]
[1779783739004,43.97,76725.51,0.0,-0.04354,3e-05,7.39981]
[1779783739663,43.97,76725.51,0.0,-0.04354,3e-05,7.39981]
[1779783745012,43.97,76725.5343,0.0,-0.04355,3e-05,7.40084]
[1779783750017,43.98,76725.8343,0.0,-0.04355,3e-05,7.40057]
[1779783752830,43.98,76725.9386,0.0,-0.04353,3e-05,7.39804]
[1779783758025,43.98,76726.2214,0.0,-0.04353,3e-05,7.39804]
[1779783763030,43.98,76726.2614,0.0,-0.04354,3e-05,7.39857]
[1779783768035,43.98,76729.1843,0.0,-0.04347,3e-05,7.38986]
[1779783773040,43.99,76728.1614,0.0,-0.04351,3e-05,7.39431]
[1779783778045,43.99,76727.6429,0.0,-0.04352,3e-05,7.39662]
[1779783783052,43.99,76727.2286,0.0,-0.04354,3e-05,7.39833]
[1779783789058,43.99,76727.4671,0.0,-0.04353,3e-05,7.39768]
[1779783792193,43.99,76727.6386,0.0,-0.04353,3e-05,7.39722]
[1779783793062,43.98,76727.9271,0.0,-0.04348,3e-05,7.39105]
[1779783793472,43.98,76727.9271,0.0,-0.04348,3e-05,7.39105]
[1779783794063,43.98,76728.03,0.0,-0.04348,3e-05,7.39096]
[1779783799068,43.98,76728.4614,0.0,-0.04348,3e-05,7.39071]
[1779783803567,43.98,76730.9186,0.0,-0.04342,3e-05,7.38316]
[1779783803965,43.98,76730.9186,0.0,-0.04342,3e-05,7.38316]
[1779783804066,43.98,76730.9186,0.0,-0.04343,3e-05,7.3835]
[1779783805182,43.97,76731.0129,0.0,-0.04339,3e-05,7.37827]
[1779783806075,43.97,76730.96,0.0,-0.04339,3e-05,7.37897]
[1779783811200,43.98,76728.9771,0.0,-0.04346,3e-05,7.38785]
[1779783812081,43.97,76729.0786,0.0,-0.04341,3e-05,7.3801]
[1779783817715,43.91,76729.4929,0.0,-0.04321,3e-05,7.35328]
[1779783821777,43.89,76729.8129,0.0,-0.04313,3e-05,7.34164]
[1779783821879,43.89,76729.8129,0.0,-0.0431,3e-05,7.33841]
[1779783827096,43.91,76730.7857,0.0,-0.04315,3e-05,7.34506]
[1779783832101,43.92,76732.06,0.0,-0.04318,3e-05,7.34904]
[1779783837106,43.94,76732.9386,0.0,-0.04321,3e-05,7.35316]
[1779783837996,43.94,76732.9386,0.0,-0.04321,3e-05,7.35316]
[1779783839256,43.94,76732.9757,0.0,-0.04323,3e-05,7.35556]
[1779783839869,43.94,76732.9757,0.0,-0.0432,3e-05,7.35243]
[1779783844904,43.91,76739.1086,0.0,-0.04295,3e-05,7.31855]
[1779783849939,43.89,76747.8986,0.0,-0.04266,3e-05,7.27968]
[1779783855018,43.88,76745.2,0.0,-0.04269,3e-05,7.28338]
[1779783860128,43.87,76745.27,0.0,-0.04264,3e-05,7.27613]
[1779783866052,43.86,76745.0143,0.0,-0.0426,3e-05,7.27118]
[1779783871139,43.85,76739.5157,0.0,-0.0427,3e-05,7.28264]
[1779783877129,43.83,76738.5257,0.0,-0.04268,3e-05,7.28099]
[1779783882151,43.83,76736.74,0.0,-0.0427,3e-05,7.28312]
[1779783885473,43.82,76736.2757,0.0,-0.0427,3e-05,7.28262]
[1779783886155,43.81,76736.01,0.0,-0.04266,3e-05,7.27764]
[1779783891159,43.75,76735.54,0.0,-0.04248,3e-05,7.25295]
[1779783896164,43.71,76735.4057,0.0,-0.04233,3e-05,7.23183]
[1779783897577,43.7,76736.0157,0.0,-0.04229,3e-05,7.22591]
[1779783903171,43.66,76735.84,0.0,-0.04215,3e-05,7.20658]
[1779783908176,43.63,76735.5429,0.0,-0.04206,3e-05,7.19417]
[1779783913181,43.61,76737.15,0.0,-0.04194,3e-05,7.17775]
[1779783914729,43.61,76737.15,0.0,-0.04192,3e-05,7.17588]
[1779783920188,43.58,76736.4214,0.0,-0.04187,3e-05,7.16847]
[1779783926194,43.57,76736.9771,0.0,-0.0418,3e-05,7.15883]
[1779783926265,43.57,76736.9771,0.0,-0.0418,3e-05,7.15883]
[1779783926367,43.57,76736.9771,0.0,-0.0418,3e-05,7.15883]
[1779783931735,43.56,76736.5271,0.0,-0.04176,3e-05,7.15268]
[1779783937205,43.55,76736.0486,0.0,-0.04174,3e-05,7.14926]
[1779783942209,43.54,76740.3286,0.0,-0.04161,3e-05,7.13139]
[1779783947214,43.54,76748.7757,0.0,-0.04139,3e-05,7.10265]
[1779783951301,43.54,76748.4957,0.0,-0.0414,3e-05,7.10391]
[1779783951724,43.54,76748.4957,0.0,-0.0414,3e-05,7.10391]
[1779783957224,43.54,76749.3343,0.0,-0.04138,3e-05,7.10144]
[1779783962230,43.55,76756.7586,0.0,-0.04121,3e-05,7.0775]
[1779783965787,43.55,76758.7857,0.0,-0.04117,3e-05,7.07208]
[1779783971239,43.56,76759.9771,0.0,-0.04116,3e-05,7.07098]
[1779783973355,43.56,76758.1814,0.0,-0.04121,3e-05,7.07791]
[1779783979251,43.56,76756.3829,0.0,-0.04126,3e-05,7.08533]
[1779783979671,43.56,76756.3829,0.0,-0.04126,3e-05,7.08533]
[1779783984615,43.56,76757.06,0.0,-0.04125,3e-05,7.08399]
[1779783991266,43.56,76752.5529,0.0,-0.04136,3e-05,7.09707]
[1779783991336,43.56,76752.5529,0.0,-0.04136,3e-05,7.09707]
[1779783993384,43.56,76752.5457,0.0,-0.04136,3e-05,7.09702]
[1779783995278,43.56,76752.5457,0.0,-0.04136,3e-05,7.09697]
[1779783995966,43.57,76752.5457,0.0,-0.04139,3e-05,7.1022]
[1779784001002,43.62,76751.6657,0.0,-0.04158,3e-05,7.12816]
[1779784001420,43.62,76751.6657,0.0,-0.04158,3e-05,7.12816]
[1779784001913,43.62,76751.6657,0.0,-0.04158,3e-05,7.12816]
[1779784002287,43.62,76751.6657,0.0,-0.04157,3e-05,7.12678]
[1779784002614,43.62,76751.6657,0.0,-0.04157,3e-05,7.12678]
[1779784012079,43.68,76742.91,0.0,-0.04201,3e-05,7.18704]
[1779784018286,43.71,76743.9614,0.0,-0.04208,3e-05,7.19677]
[1779784024163,43.73,76743.9386,0.0,-0.04215,3e-05,7.20661]
[1779784026295,43.73,76726.0271,0.0,-0.04262,3e-05,7.26977]
[1779784026300,43.73,76726.0271,0.0,-0.04262,3e-05,7.26977]
[1779784032219,43.73,76723.8814,0.0,-0.04269,3e-05,7.27906]
[1779784037312,43.73,76714.4186,0.0,-0.04293,3e-05,7.31094]
[1779784043296,43.73,76722.27,0.0,-0.04272,3e-05,7.28337]
[1779784048323,43.74,76727.2443,0.0,-0.04261,3e-05,7.26825]
[1779784053329,43.74,76731.3014,0.0,-0.04251,3e-05,7.25471]
[1779784058334,43.75,76732.6614,0.0,-0.0425,3e-05,7.25269]
[1779784064865,43.75,76732.72,0.0,-0.04251,3e-05,7.25449]
[1779784069540,43.76,76733.3743,0.0,-0.04251,3e-05,7.25514]
[1779784070203,43.76,76733.3743,0.0,-0.04251,3e-05,7.25514]
[1779784070208,43.76,76733.3743,0.0,-0.04251,3e-05,7.25514]
[1779784075244,43.76,76738.46,0.0,-0.0424,3e-05,7.23944]
[1779784075345,43.76,76738.46,0.0,-0.0424,3e-05,7.24004]
[1779784075753,43.76,76738.46,0.0,-0.0424,3e-05,7.24004]
[1779784076352,43.77,76739.8843,0.0,-0.04237,3e-05,7.23575]
[1779784077608,43.77,76741.1229,0.0,-0.04234,3e-05,7.23215]
[1779784078354,43.76,76741.5229,0.0,-0.0423,3e-05,7.22624]
[1779784083359,43.71,76740.6014,0.0,-0.04218,3e-05,7.20915]
[1779784085181,43.71,76740.8643,0.0,-0.04214,3e-05,7.20465]
[1779784090366,43.67,76740.9971,0.0,-0.042,3e-05,7.18543]
[1779784095371,43.64,76739.9614,0.0,-0.04194,3e-05,7.17639]
[1779784098908,43.63,76739.5929,0.0,-0.0419,3e-05,7.17104]
[1779784102077,43.62,76737.7229,0.0,-0.04191,3e-05,7.1714]
[1779784107384,43.59,76724.5443,0.0,-0.04216,3e-05,7.20531]
[1779784108759,43.59,76723.4257,0.0,-0.04217,3e-05,7.20691]
[1779784108960,43.59,76723.4257,0.0,-0.04217,3e-05,7.20691]
[1779784114394,43.56,76732.0571,0.0,-0.04186,3e-05,7.16412]
[1779784119399,43.55,76732.6829,0.0,-0.0418,3e-05,7.15631]
[1779784123811,43.55,76734.1,0.0,-0.04174,3e-05,7.148]
[1779784123876,43.55,76734.1,0.0,-0.04174,3e-05,7.148]
[1779784126242,43.54,76734.2057,0.0,-0.04173,3e-05,7.14612]
[1779784131411,43.52,76738.92,0.0,-0.04154,3e-05,7.12025]
[1779784131414,43.52,76738.92,0.0,-0.04154,3e-05,7.12025]
[1779784132412,43.51,76739.1443,0.0,-0.04149,3e-05,7.11376]
[1779784137417,43.46,76745.4671,0.0,-0.04116,3e-05,7.06735]
[1779784141489,43.43,76747.0314,0.0,-0.04101,3e-05,7.04656]
[1779784147427,43.39,76751.6657,0.0,-0.04076,3e-05,7.01276]
[1779784153075,43.36,76754.7843,0.0,-0.04059,3e-05,6.98947]
[1779784158437,43.36,76754.0657,0.0,-0.04059,3e-05,6.98926]
[1779784158632,43.36,76754.0657,0.0,-0.04059,3e-05,6.98926]
[1779784161646,43.35,76753.4114,0.0,-0.04057,3e-05,6.98629]
[1779784162140,43.33,76753.4114,0.0,-0.04053,3e-05,6.98013]
[1779784167446,43.27,76752.0714,0.0,-0.04036,3e-05,6.95702]
[1779784173218,43.23,76749.3929,0.0,-0.04025,3e-05,6.94123]
[1779784176164,43.21,76747.9371,0.0,-0.04023,3e-05,6.93795]
[1779784176239,43.2,76747.9371,0.0,-0.0402,2e-05,6.93403]
[1779784181275,43.21,76747.1671,0.0,-0.04025,3e-05,6.94032]
[1779784186465,43.22,76749.1943,0.0,-0.04022,2e-05,6.93678]
[1779784192353,43.22,76748.2557,0.0,-0.04027,3e-05,6.94315]
[1779784192698,43.22,76748.2557,0.0,-0.04027,3e-05,6.94315]
[1779784193077,43.22,76748.2557,0.0,-0.04027,3e-05,6.94315]
[1779784197493,43.23,76747.6043,0.0,-0.0403,3e-05,6.94722]
[1779784198395,43.24,76747.6043,0.0,-0.04034,3e-05,6.95343]
[1779784198668,43.24,76747.6043,0.0,-0.04034,3e-05,6.95343]
[1779784199402,43.24,76747.6043,0.0,-0.04034,3e-05,6.95372]
[1779784199556,43.24,76747.6043,0.0,-0.04034,3e-05,6.95372]
[1779784200204,43.24,76747.6043,0.0,-0.04034,3e-05,6.95372]
[1779784200460,43.24,76747.6043,0.0,-0.04034,3e-05,6.95372]
[1779784200479,43.25,76749.8729,0.0,-0.04033,3e-05,6.95186]
[1779784201601,43.27,76749.8729,0.0,-0.04037,3e-05,6.95747]
[1779784202443,43.27,76749.8729,0.0,-0.04037,3e-05,6.95747]
[1779784209729,43.34,76739.7357,0.0,-0.04087,3e-05,7.02662]
[1779784215494,43.38,76736.5371,0.0,-0.04109,3e-05,7.05627]
[1779784217496,43.38,76736.5071,0.0,-0.04111,3e-05,7.05896]
[1779784222501,43.41,76736.81,0.0,-0.0412,3e-05,7.07153]
[1779784226751,43.43,76736.6871,0.0,-0.04125,3e-05,7.07933]
[1779784232510,43.44,76735.9657,0.0,-0.04132,3e-05,7.08834]
[1779784237515,43.46,76735.4014,0.0,-0.04138,3e-05,7.09613]
[1779784238347,43.46,76735.4014,0.0,-0.04138,3e-05,7.09613]
[1779784238352,43.46,76735.4014,0.0,-0.04138,3e-05,7.09613]
[1779784243522,43.47,76735.1771,0.0,-0.04142,3e-05,7.10245]
[1779784248527,43.48,76734.9486,0.0,-0.04146,3e-05,7.10688]
[1779784253368,43.48,76735.1557,0.0,-0.04146,3e-05,7.10802]
[1779784258537,43.49,76734.9843,0.0,-0.04149,3e-05,7.11212]
[1779784263542,43.49,76734.8571,0.0,-0.04151,3e-05,7.11446]
[1779784268547,43.49,76734.7814,0.0,-0.04152,3e-05,7.11622]
[1779784270400,43.49,76734.7557,0.0,-0.04153,3e-05,7.11657]
[1779784271383,43.49,76734.7557,0.0,-0.04153,3e-05,7.11672]
[1779784271739,43.49,76734.7557,0.0,-0.04153,3e-05,7.11663]
[1779784272551,43.48,76729.6857,0.0,-0.04162,3e-05,7.12949]
[1779784273557,43.48,76729.54,0.0,-0.04159,3e-05,7.12554]
[1779784274553,43.45,76729.3943,0.0,-0.04153,3e-05,7.11608]
[1779784275407,43.45,76729.3943,0.0,-0.04153,3e-05,7.11608]
[1779784275508,43.44,76729.3943,0.0,-0.04146,3e-05,7.10659]
[1779784278492,43.42,76729.8743,0.0,-0.04138,3e-05,7.09599]
[1779784279223,43.41,76729.87,0.0,-0.04135,3e-05,7.09175]
[1779784281292,43.39,76729.9043,0.0,-0.04129,3e-05,7.08362]
[1779784281393,43.38,76729.9043,0.0,-0.04126,3e-05,7.07985]
[1779784283901,43.35,76729.56,0.0,-0.04116,3e-05,7.06492]
[1779784287113,43.3,76730.1257,0.0,-0.04099,3e-05,7.04115]
[1779784293572,43.22,76731.1686,0.0,-0.04065,3e-05,6.99364]
[1779784298577,43.17,76731.5371,0.0,-0.04048,3e-05,6.96936]
[1779784303582,43.13,76731.7643,0.0,-0.04034,3e-05,6.94981]
[1779784304035,43.13,76731.7643,0.0,-0.04034,3e-05,6.94981]
[1779784304225,43.13,76731.7643,0.0,-0.04034,3e-05,6.94981]
[1779784309588,43.09,76731.7986,0.0,-0.04021,3e-05,6.93163]
[1779784313409,43.08,76731.9571,0.0,-0.04015,3e-05,6.92363]
[1779784317480,43.06,76732.0343,0.0,-0.04009,3e-05,6.9148]
[1779784317581,43.05,76732.0343,0.0,-0.04007,3e-05,6.91287]
[1779784322601,43.08,76742.0629,0.0,-0.03992,2e-05,6.89195]
[1779784325281,43.1,76759.4243,0.0,-0.03956,2e-05,6.84335]
[1779784330316,43.14,76760.0314,0.0,-0.03966,2e-05,6.857]
[1779784335351,43.16,76756.7457,0.0,-0.03982,2e-05,6.88042]
[1779784338520,43.17,76756.7457,0.0,-0.03985,2e-05,6.88424]
[1779784344632,43.19,76751.1586,0.0,-0.04007,2e-05,6.91413]
[1779784345628,43.19,76751.1114,0.0,-0.04005,2e-05,6.91101]
[1779784351190,43.16,76752.6429,0.0,-0.03991,2e-05,6.89178]
[1779784356503,43.13,76753.0529,0.0,-0.03979,2e-05,6.8746]
[1779784361510,43.11,76753.2086,0.0,-0.03973,2e-05,6.86685]
[1779784361550,43.11,76753.2086,0.0,-0.03973,2e-05,6.86685]
[1779784366657,43.1,76751.67,0.0,-0.03971,2e-05,6.86292]
[1779784371662,43.08,76752.4143,0.0,-0.03965,2e-05,6.85423]
[1779784377653,43.07,76752.3543,0.0,-0.0396,2e-05,6.84838]
[1779784382677,43.06,76743.4186,0.0,-0.03978,2e-05,6.87258]
[1779784387682,43.05,76742.1957,0.0,-0.03977,2e-05,6.87124]
[1779784394689,43.03,76740.7671,0.0,-0.03976,2e-05,6.86963]
[1779784399694,43.02,76740.6686,0.0,-0.03974,2e-05,6.8661]
[1779784404699,43.02,76740.4086,0.0,-0.03972,2e-05,6.8637]
[1779784409704,43.01,76739.9186,0.0,-0.03971,2e-05,6.86255]
[1779784414709,43.01,76740.0014,0.0,-0.03968,2e-05,6.85724]
[1779784420714,43.0,76740.1957,0.0,-0.03966,2e-05,6.85445]
[1779784425722,43.0,76734.6886,0.0,-0.03978,2e-05,6.87087]
[1779784430727,42.99,76733.2214,0.0,-0.0398,2e-05,6.87309]
[1779784435732,42.98,76733.0514,0.0,-0.03978,2e-05,6.87116]
[1779784440737,42.98,76734.4986,0.0,-0.03973,2e-05,6.86438]
[1779784445742,42.98,76732.8329,0.0,-0.03976,2e-05,6.86838]
[1779784450747,42.97,76731.4586,0.0,-0.03978,2e-05,6.87111]
[1779784455752,42.97,76731.66,0.0,-0.03977,2e-05,6.8687]
[1779784460757,42.97,76731.0429,0.0,-0.03977,2e-05,6.86931]
[1779784465762,42.96,76731.7714,0.0,-0.03974,2e-05,6.86544]
[1779784470766,42.96,76732.3743,0.0,-0.03972,2e-05,6.86244]
[1779784475771,42.95,76706.9057,0.0,-0.04032,3e-05,6.94327]
[1779784480776,42.94,76709.5571,0.0,-0.04021,3e-05,6.92782]
[1779784485782,42.93,76709.5714,0.0,-0.04017,3e-05,6.92294]
[1779784491788,42.92,76710.04,0.0,-0.04013,3e-05,6.91681]
[1779784496793,42.92,76713.14,0.0,-0.04003,3e-05,6.90344]
[1779784502529,42.91,76714.1871,0.0,-0.03999,3e-05,6.89787]
[1779784504662,42.91,76714.1871,0.0,-0.03999,3e-05,6.89755]
[1779784510589,42.9,76702.2414,0.0,-0.04025,3e-05,6.93358]
[1779784515624,42.9,76705.9957,0.0,-0.04014,3e-05,6.9183]
[1779784520659,42.89,76704.6257,0.0,-0.04016,3e-05,6.92069]
[1779784525694,42.89,76707.5229,0.0,-0.04008,3e-05,6.90964]
[1779784530827,42.89,76710.2371,0.0,-0.04001,3e-05,6.89975]
[1779784536790,42.89,76707.9729,0.0,-0.04004,3e-05,6.90439]
[1779784536948,42.89,76707.9729,0.0,-0.04004,3e-05,6.90439]
[1779784542832,42.88,76701.9686,0.0,-0.04018,3e-05,6.9225]
[1779784543441,42.88,76701.9686,0.0,-0.04018,3e-05,6.9225]
[1779784543542,42.88,76701.9686,0.0,-0.04017,3e-05,6.92203]
[1779784545478,42.89,76700.5957,0.0,-0.04024,3e-05,6.93087]
[1779784545578,42.9,76700.5957,0.0,-0.04027,3e-05,6.93482]
[1779784550851,42.89,76699.1771,0.0,-0.04027,3e-05,6.93581]
[1779784551100,42.89,76699.1771,0.0,-0.04027,3e-05,6.93581]
[1779784556853,42.88,76698.2143,0.0,-0.04027,3e-05,6.93494]
[1779784561859,42.88,76704.0114,0.0,-0.04011,3e-05,6.91337]
[1779784565825,42.87,76704.7414,0.0,-0.04009,3e-05,6.91016]
[1779784570868,42.87,76706.14,0.0,-0.04004,3e-05,6.90429]
[1779784575873,42.87,76714.4029,0.0,-0.03984,3e-05,6.87672]
[1779784580878,42.88,76716.7143,0.0,-0.0398,3e-05,6.87058]
[1779784585883,42.88,76716.7529,0.0,-0.03981,3e-05,6.87213]
[1779784590888,42.88,76716.9871,0.0,-0.03981,3e-05,6.87267]
[1779784595893,42.89,76716.0571,0.0,-0.03983,3e-05,6.8745]
[1779784600898,42.89,76715.8886,0.0,-0.03984,3e-05,6.87583]
[1779784605903,42.89,76723.5086,0.0,-0.03966,2e-05,6.85152]
[1779784610941,42.9,76725.8386,0.0,-0.03962,2e-05,6.84617]
[1779784615946,42.9,76725.5543,0.0,-0.03964,2e-05,6.84924]
[1779784620952,42.9,76725.24,0.0,-0.03966,2e-05,6.8519]
[1779784625958,42.91,76722.8286,0.0,-0.03973,2e-05,6.86077]
[1779784630963,42.91,76722.6657,0.0,-0.03973,2e-05,6.86171]
[1779784635968,42.91,76722.7486,0.0,-0.03973,2e-05,6.86166]
[1779784640973,42.91,76722.6929,0.0,-0.03974,2e-05,6.86198]
[1779784646568,42.91,76723.1386,0.0,-0.03973,2e-05,6.86053]
[1779784651985,42.91,76723.2643,0.0,-0.03971,2e-05,6.85773]
[1779784657645,42.91,76723.3157,0.0,-0.03971,2e-05,6.8578]
[1779784662680,42.91,76723.5429,0.0,-0.03971,2e-05,6.85717]
[1779784668001,42.91,76723.3357,0.0,-0.03971,2e-05,6.85795]
[1779784672314,42.91,76726.7457,0.0,-0.03963,2e-05,6.84671]
[1779784674765,42.92,76743.9957,0.0,-0.03922,2e-05,6.79124]
[1779784679800,42.93,76758.4543,0.0,-0.03893,2e-05,6.7504]
[1779784684834,42.95,76758.6057,0.0,-0.03897,2e-05,6.75681]
[1779784689870,42.96,76764.59,0.0,-0.03887,2e-05,6.74317]
[1779784694904,42.97,76767.3571,0.0,-0.03885,2e-05,6.74067]
[1779784699941,42.99,76766.9743,0.0,-0.0389,2e-05,6.74737]
[1779784704976,43.0,76768.5043,0.0,-0.0389,2e-05,6.74695]
[1779784710067,43.0,76767.6029,0.0,-0.03894,2e-05,6.75368]
[1779784716057,43.01,76768.6086,0.0,-0.03893,2e-05,6.75173]
[1779784721079,43.02,76768.59,0.0,-0.03895,2e-05,6.75452]
[1779784726084,43.02,76768.5871,0.0,-0.03897,2e-05,6.75668]
[1779784731089,43.03,76768.9771,0.0,-0.03897,2e-05,6.75699]
[1779784736094,43.03,76768.1186,0.0,-0.039,2e-05,6.76097]
[1779784741099,43.03,76768.6729,0.0,-0.03899,2e-05,6.75998]
[1779784746104,43.03,76767.4986,0.0,-0.03902,2e-05,6.76458]
[1779784751109,43.03,76769.9657,0.0,-0.03897,2e-05,6.75694]
[1779784756114,43.03,76770.4443,0.0,-0.03896,2e-05,6.75624]
[1779784759117,43.04,76786.9714,0.0,-0.03858,2e-05,6.70295]
[1779784764122,43.05,76790.7757,0.0,-0.03852,2e-05,6.69562]
[1779784769127,43.06,76790.2014,0.0,-0.03857,2e-05,6.70195]
[1779784774132,43.07,76789.69,0.0,-0.03859,2e-05,6.70477]
[1779784779137,43.07,76789.16,0.0,-0.03862,2e-05,6.70907]
[1779784780252,43.07,76790.0943,0.0,-0.0386,2e-05,6.7064]
[1779784781139,43.06,76790.0086,0.0,-0.03857,2e-05,6.70226]
[1779784786144,43.02,76789.7929,0.0,-0.03844,2e-05,6.68313]
[1779784791149,42.99,76790.4229,0.0,-0.03831,2e-05,6.66453]
[1779784796154,42.96,76795.4171,0.0,-0.03809,2e-05,6.63459]
[1779784801159,42.94,76800.0629,0.0,-0.03792,2e-05,6.60983]
[1779784803066,42.94,76800.35,0.0,-0.0379,2e-05,6.60727]
[1779784803161,42.93,76795.9929,0.0,-0.03799,2e-05,6.61998]
[1779784805897,42.95,76794.3529,0.0,-0.03807,2e-05,6.63135]
[1779784805997,42.95,76794.3529,0.0,-0.03809,2e-05,6.63413]
[1779784810393,42.93,76795.3986,0.0,-0.03801,2e-05,6.62247]
[1779784811169,42.94,76795.4629,0.0,-0.03803,2e-05,6.62524]
[1779784811485,42.94,76795.4629,0.0,-0.03803,2e-05,6.62524]
[1779784812170,42.94,76794.8386,0.0,-0.03803,2e-05,6.62531]
[1779784813292,42.93,76795.5014,0.0,-0.038,2e-05,6.62119]
[1779784813980,42.94,76795.5014,0.0,-0.03802,2e-05,6.62419]
[1779784815178,42.94,76795.5529,0.0,-0.03804,2e-05,6.62662]
[1779784816174,42.94,76783.8843,0.0,-0.0383,2e-05,6.66283]
[1779784816304,42.94,76783.8843,0.0,-0.0383,2e-05,6.66283]
[1779784822801,42.9,76778.7343,0.0,-0.0383,2e-05,6.66211]
[1779784828140,42.88,76774.3714,0.0,-0.03834,2e-05,6.66733]
[1779784833878,42.85,76773.8771,0.0,-0.03824,2e-05,6.65289]
[1779784834470,42.85,76773.8771,0.0,-0.03824,2e-05,6.65289]
[1779784834886,42.86,76773.8771,0.0,-0.03826,2e-05,6.65615]
[1779784835213,42.86,76773.8771,0.0,-0.03826,2e-05,6.65615]
[1779784835892,42.85,76773.8771,0.0,-0.03825,2e-05,6.65444]
[1779784838245,42.85,76776.0814,0.0,-0.03817,2e-05,6.64386]
[1779784839197,42.85,76775.76,0.0,-0.03821,2e-05,6.64825]
[1779784839585,42.85,76775.76,0.0,-0.03821,2e-05,6.64825]
[1779784845961,42.9,76775.6114,0.0,-0.03835,2e-05,6.66839]
[1779784851209,42.92,76775.2814,0.0,-0.03843,2e-05,6.6802]
[1779784852702,42.92,76775.15,0.0,-0.03845,2e-05,6.6825]
[1779784853013,42.93,76775.15,0.0,-0.03846,2e-05,6.68426]
[1779784853752,42.93,76775.15,0.0,-0.03846,2e-05,6.68426]
[1779784854020,42.92,76775.15,0.0,-0.03844,2e-05,6.68105]
[1779784858300,42.93,76770.8557,0.0,-0.03858,2e-05,6.70139]
[1779784859749,42.93,76770.8557,0.0,-0.03859,2e-05,6.70212]
[1779784859831,42.94,76770.8557,0.0,-0.03859,2e-05,6.70281]
[1779784864461,42.91,76771.7314,0.0,-0.03848,2e-05,6.68632]
[1779784865097,42.91,76771.7314,0.0,-0.03849,2e-05,6.68813]
[1779784865239,42.91,76771.7314,0.0,-0.03849,2e-05,6.68813]
[1779784866223,42.9,76772.9971,0.0,-0.03844,2e-05,6.68079]
[1779784870362,42.88,76773.4457,0.0,-0.03835,2e-05,6.66802]
[1779784870715,42.88,76773.4457,0.0,-0.03835,2e-05,6.66802]
[1779784872245,42.88,76773.5143,0.0,-0.03834,2e-05,6.66742]
[1779784873230,42.88,76773.66,0.0,-0.03836,2e-05,6.66922]
[1779784875423,42.89,76773.72,0.0,-0.03838,2e-05,6.67332]
[1779784876233,42.89,76773.7457,0.0,-0.03836,2e-05,6.6704]
[1779784878204,42.88,76773.78,0.0,-0.03834,2e-05,6.66754]
[1779784878235,42.88,76773.9386,0.0,-0.03832,2e-05,6.66438]
[1779784880274,42.89,76774.0043,0.0,-0.03835,2e-05,6.66863]
[1779784881207,42.89,76774.0043,0.0,-0.03835,2e-05,6.66863]
[1779784881465,42.88,76773.5329,0.0,-0.03834,2e-05,6.66746]
[1779784882515,42.88,76773.5329,0.0,-0.03836,2e-05,6.66965]
[1779784883226,42.88,76773.5329,0.0,-0.03834,2e-05,6.66689]
[1779784888870,42.85,76773.4757,0.0,-0.03825,2e-05,6.65469]
[1779784894252,42.83,76773.6857,0.0,-0.03815,2e-05,6.63955]
[1779784899257,42.81,76773.7886,0.0,-0.03809,2e-05,6.631]
[1779784904262,42.8,76773.88,0.0,-0.03804,2e-05,6.62378]
[1779784909271,42.78,76774.6843,0.0,-0.03798,2e-05,6.61533]
[1779784914276,42.77,76774.4586,0.0,-0.03795,2e-05,6.61121]
[1779784919281,42.76,76774.5643,0.0,-0.03792,2e-05,6.60665]
[1779784924286,42.76,76774.5714,0.0,-0.03789,2e-05,6.60299]
[1779784924289,42.76,76774.5714,0.0,-0.03789,2e-05,6.60299]
[1779784930292,42.75,76775.5829,0.0,-0.03784,2e-05,6.59586]
[1779784935297,42.74,76777.3886,0.0,-0.03778,2e-05,6.58772]
[1779784936723,42.74,76777.3543,0.0,-0.03778,2e-05,6.58745]
[1779784937299,42.75,76777.4314,0.0,-0.03781,2e-05,6.59167]
[1779784938405,42.76,76777.6429,0.0,-0.03784,2e-05,6.59527]
[1779784939301,42.76,76777.6343,0.0,-0.03783,2e-05,6.59457]
[1779784944306,42.75,76777.8914,0.0,-0.0378,2e-05,6.59042]
[1779784949311,42.75,76778.52,0.0,-0.03777,2e-05,6.58555]
[1779784949960,42.75,76778.52,0.0,-0.03777,2e-05,6.58555]
[1779784950057,42.75,76778.52,0.0,-0.03776,2e-05,6.58505]
[1779784951052,42.75,76778.52,0.0,-0.03776,2e-05,6.58505]
[1779784951070,42.74,76778.52,0.0,-0.03774,2e-05,6.58084]
[1779784956318,42.74,76775.78,0.0,-0.03779,2e-05,6.58767]
[1779784960947,42.73,76776.5029,0.0,-0.03776,2e-05,6.58341]
[1779784966328,42.73,76777.0514,0.0,-0.03773,2e-05,6.57941]
[1779784969985,42.73,76776.9286,0.0,-0.03772,2e-05,6.57881]
[1779784970086,42.73,76776.9286,0.0,-0.03772,2e-05,6.57848]
[1779784975174,42.76,76777.2571,0.0,-0.03783,2e-05,6.59446]
[1779784980342,42.81,76776.94,0.0,-0.03799,2e-05,6.61628]
[1779784985347,42.83,76777.5614,0.0,-0.03807,2e-05,6.62793]
[1779784990976,42.86,76778.1457,0.0,-0.03815,2e-05,6.63914]
[1779784996358,42.88,76775.9386,0.0,-0.03826,2e-05,6.65468]
[1779785002364,42.9,76775.1429,0.0,-0.03833,2e-05,6.66474]
[1779785007369,42.91,76775.2043,0.0,-0.03836,2e-05,6.66925]
[1779785012374,42.91,76775.5186,0.0,-0.03837,2e-05,6.66958]
[1779785018166,42.92,76775.8286,0.0,-0.03839,2e-05,6.67218]
[1779785023385,42.93,76775.9114,0.0,-0.0384,2e-05,6.67419]
[1779785029244,42.93,76776.8471,0.0,-0.03839,2e-05,6.67318]
[1779785034278,42.93,76775.1271,0.0,-0.03844,2e-05,6.68006]
[1779785039314,42.93,76775.8243,0.0,-0.03843,2e-05,6.67823]
[1779785044407,42.93,76777.2143,0.0,-0.0384,2e-05,6.6743]
[1779785050391,42.94,76777.6829,0.0,-0.03839,2e-05,6.67346]
[1779785055418,42.94,76778.3857,0.0,-0.03838,2e-05,6.67158]
[1779785060423,42.94,76778.4986,0.0,-0.03838,2e-05,6.67152]
[1779785065428,42.94,76778.4486,0.0,-0.03838,2e-05,6.67181]
[1779785070104,42.94,76778.6929,0.0,-0.03838,2e-05,6.671]
[1779785076439,42.94,76779.0314,0.0,-0.03836,2e-05,6.66757]
[1779785081444,42.94,76778.5557,0.0,-0.03837,2e-05,6.669]
[1779785086449,42.94,76778.3257,0.0,-0.03837,2e-05,6.66944]
[1779785087113,42.94,76778.3257,0.0,-0.03837,2e-05,6.66944]
[1779785092455,42.94,76777.9643,0.0,-0.03837,2e-05,6.67005]
[1779785098462,42.93,76777.6714,0.0,-0.03838,2e-05,6.67028]
[1779785104469,42.93,76777.3414,0.0,-0.03838,2e-05,6.6705]
[1779785109474,42.93,76782.1471,0.0,-0.03826,2e-05,6.65483]
[1779785114479,42.93,76781.6571,0.0,-0.03828,2e-05,6.65666]
[1779785120485,42.93,76783.4514,0.0,-0.03823,2e-05,6.65066]
[1779785125490,42.93,76781.9157,0.0,-0.03827,2e-05,6.65596]
[1779785130495,42.93,76778.5729,0.0,-0.03835,2e-05,6.66622]
[1779785135500,42.93,76778.3071,0.0,-0.03833,2e-05,6.66379]
[1779785140505,42.93,76777.2729,0.0,-0.03835,2e-05,6.66622]
[1779785145510,42.93,76777.9243,0.0,-0.03833,2e-05,6.66304]
[1779785151100,42.92,76778.1171,0.0,-0.03832,2e-05,6.66132]
[1779785156520,42.92,76778.4014,0.0,-0.0383,2e-05,6.65962]
[1779785162526,42.92,76777.5643,0.0,-0.03832,2e-05,6.66137]
[1779785167531,42.92,76777.3343,0.0,-0.03832,2e-05,6.66123]
[1779785173537,42.92,76776.9743,0.0,-0.03832,2e-05,6.6613]
[1779785178542,42.91,76776.3657,0.0,-0.03832,2e-05,6.66228]
[1779785183549,42.91,76775.4343,0.0,-0.03834,2e-05,6.66416]
[1779785189369,42.91,76775.2686,0.0,-0.03833,2e-05,6.66285]
[1779785194560,42.9,76763.3557,0.0,-0.03858,2e-05,6.69663]
[1779785200446,42.89,76756.9271,0.0,-0.0387,2e-05,6.71309]
[1779785205480,42.88,76758.82,0.0,-0.03863,2e-05,6.70292]
[1779785210516,42.88,76764.2443,0.0,-0.03848,2e-05,6.68247]
[1779785215580,42.87,76765.1657,0.0,-0.03845,2e-05,6.67794]
[1779785220585,42.87,76765.7971,0.0,-0.03842,2e-05,6.67467]
[1779785226591,42.87,76766.0943,0.0,-0.03841,2e-05,6.67256]
[1779785231600,42.87,76766.5114,0.0,-0.03839,2e-05,6.67038]
[1779785236605,42.86,76764.1971,0.0,-0.03844,2e-05,6.67714]
[1779785241610,42.86,76754.1329,0.0,-0.03866,2e-05,6.70716]
[1779785246615,42.85,76751.45,0.0,-0.0387,2e-05,6.71249]
[1779785251620,42.84,76750.6271,0.0,-0.03868,2e-05,6.70929]
[1779785256625,42.83,76750.0929,0.0,-0.03867,2e-05,6.70797]
[1779785261630,42.83,76751.9057,0.0,-0.03861,2e-05,6.69951]
[1779785266635,42.83,76756.3629,0.0,-0.03849,2e-05,6.68321]
[1779785271640,42.82,76756.9357,0.0,-0.03847,2e-05,6.68061]
[1779785277646,42.82,76757.1671,0.0,-0.03846,2e-05,6.67914]
[1779785282651,42.82,76757.0343,0.0,-0.03846,2e-05,6.67901]
[1779785287656,42.82,76755.8014,0.0,-0.03849,2e-05,6.6823]
[1779785292661,42.82,76755.24,0.0,-0.03849,2e-05,6.68319]
[1779785297668,42.82,76753.2314,0.0,-0.03853,2e-05,6.68864]
[1779785302673,42.81,76744.1529,0.0,-0.03874,2e-05,6.7164]
[1779785307678,42.8,76744.8557,0.0,-0.0387,2e-05,6.71086]
[1779785312683,42.8,76741.8271,0.0,-0.03874,2e-05,6.71573]
[1779785317688,42.79,76722.2971,0.0,-0.03918,2e-05,6.77644]
[1779785322693,42.77,76720.0,0.0,-0.03918,2e-05,6.77642]
[1779785328347,42.76,76731.0657,0.0,-0.03887,2e-05,6.73294]
[1779785333382,42.75,76737.15,0.0,-0.03871,2e-05,6.71149]
[1779785338417,42.75,76738.48,0.0,-0.03867,2e-05,6.70674]
[1779785343452,42.75,76739.7557,0.0,-0.03864,2e-05,6.70249]
[1779785348487,42.76,76745.4357,0.0,-0.03851,2e-05,6.68466]
[1779785353522,42.76,76745.1143,0.0,-0.03853,2e-05,6.68681]
[1779785358557,42.76,76741.0357,0.0,-0.03863,2e-05,6.70083]
[1779785363592,42.76,76736.09,0.0,-0.03874,2e-05,6.7159]
[1779785368741,42.75,76727.2329,0.0,-0.03894,2e-05,6.74266]
[1779785369711,42.75,76727.2329,0.0,-0.03894,2e-05,6.74266]
[1779785375676,42.74,76715.5243,0.0,-0.03917,2e-05,6.77326]
[1779785380711,42.72,76715.7514,0.0,-0.03912,2e-05,6.76721]
[1779785385749,42.72,76713.6657,0.0,-0.03914,2e-05,6.76991]
[1779785392765,42.71,76716.9757,0.0,-0.03903,2e-05,6.75391]
[1779785397770,42.7,76716.5643,0.0,-0.03902,2e-05,6.75257]
[1779785402775,42.69,76704.1186,0.0,-0.03929,2e-05,6.78968]
[1779785407780,42.68,76704.4057,0.0,-0.03925,2e-05,6.78388]
[1779785412785,42.67,76702.3971,0.0,-0.03927,2e-05,6.78634]
[1779785416938,42.66,76694.9343,0.0,-0.03942,2e-05,6.80781]
[1779785422795,42.64,76686.0686,0.0,-0.03958,3e-05,6.82945]
[1779785427231,42.63,76687.4643,0.0,-0.03951,3e-05,6.81996]
[1779785432805,42.62,76685.4986,0.0,-0.03951,3e-05,6.81817]
[1779785434403,42.62,76685.58,0.0,-0.0395,3e-05,6.81702]
[1779785436809,42.61,76664.2871,0.0,-0.04,3e-05,6.88578]
[1779785439717,42.6,76663.6429,0.0,-0.03999,3e-05,6.88429]
[1779785444818,42.58,76663.7486,0.0,-0.03992,3e-05,6.87435]
[1779785449823,42.57,76662.7529,0.0,-0.0399,3e-05,6.87133]
[1779785454828,42.56,76663.4557,0.0,-0.03985,3e-05,6.86362]
[1779785459833,42.55,76663.54,0.0,-0.03981,3e-05,6.85888]
[1779785464838,42.54,76672.1186,0.0,-0.03958,3e-05,6.82719]
[1779785467287,42.54,76674.0857,0.0,-0.03953,3e-05,6.82004]
[1779785468441,42.54,76684.4414,0.0,-0.03927,2e-05,6.78497]
[1779785473517,42.55,76687.63,0.0,-0.03921,2e-05,6.77707]
[1779785479855,42.56,76691.0357,0.0,-0.03915,2e-05,6.76897]
[1779785485461,42.56,76691.9871,0.0,-0.03915,2e-05,6.76837]
[1779785490496,42.57,76713.1114,0.0,-0.03866,2e-05,6.70134]
[1779785495531,42.59,76711.7286,0.0,-0.03873,2e-05,6.70973]
[1779785500876,42.6,76711.3429,0.0,-0.03877,2e-05,6.71548]
[1779785506608,42.6,76711.3,0.0,-0.0388,2e-05,6.71978]
[1779785511643,42.61,76709.8386,0.0,-0.03885,2e-05,6.72711]
[1779785516678,42.61,76710.0229,0.0,-0.03886,2e-05,6.72818]
[1779785521714,42.61,76707.3943,0.0,-0.03893,2e-05,6.73781]
[1779785524615,42.62,76709.3543,0.0,-0.03889,2e-05,6.73219]
[1779785529906,42.62,76718.3986,0.0,-0.03869,2e-05,6.70467]
[1779785535472,42.63,76720.0771,0.0,-0.03866,2e-05,6.70147]
[1779785535812,42.63,76720.0771,0.0,-0.03866,2e-05,6.70192]
[1779785538591,42.61,76722.82,0.0,-0.03854,2e-05,6.68419]
[1779785538833,42.6,76722.82,0.0,-0.03851,2e-05,6.68018]
[1779785543867,42.61,76722.3771,0.0,-0.03855,2e-05,6.68632]
[1779785548903,42.62,76722.34,0.0,-0.03858,2e-05,6.69014]
[1779785550102,42.62,76722.3686,0.0,-0.03858,2e-05,6.69066]
[1779785550918,42.61,76722.3686,0.0,-0.03855,2e-05,6.6855]
[1779785555933,42.56,76720.6929,0.0,-0.03841,2e-05,6.66563]
[1779785560939,42.53,76718.7543,0.0,-0.03835,2e-05,6.65632]
[1779785560959,42.52,76719.3014,0.0,-0.03831,2e-05,6.65085]
[1779785561939,42.51,76718.5857,0.0,-0.0383,2e-05,6.64926]
[1779785562058,42.51,76718.5857,0.0,-0.0383,2e-05,6.64926]
[1779785562210,42.51,76718.5857,0.0,-0.0383,2e-05,6.64926]
[1779785562940,42.51,76718.8829,0.0,-0.03827,2e-05,6.6458]
[1779785567945,42.49,76723.0286,0.0,-0.0381,2e-05,6.62173]
[1779785572950,42.47,76721.1029,0.0,-0.03809,2e-05,6.61971]
[1779785577955,42.45,76721.6414,0.0,-0.03802,2e-05,6.61065]
[1779785582960,42.44,76721.4186,0.0,-0.03799,2e-05,6.60541]
[1779785587965,42.43,76720.6086,0.0,-0.03797,2e-05,6.60298]
[1779785592970,42.42,76720.6543,0.0,-0.03794,2e-05,6.59843]
[1779785597975,42.41,76720.4186,0.0,-0.03792,2e-05,6.59548]
[1779785602980,42.41,76720.0443,0.0,-0.0379,2e-05,6.59348]
[1779785607985,42.4,76714.3614,0.0,-0.03802,2e-05,6.60902]
[1779785612991,42.39,76714.0857,0.0,-0.03798,2e-05,6.60372]
[1779785618997,42.38,76713.9814,0.0,-0.03796,2e-05,6.60042]
[1779785624003,42.38,76713.9229,0.0,-0.03794,2e-05,6.59807]
[1779785629009,42.37,76713.9729,0.0,-0.03793,2e-05,6.59562]
[1779785634014,42.37,76714.1757,0.0,-0.03791,2e-05,6.59307]
[1779785635292,42.37,76713.8514,0.0,-0.03791,2e-05,6.59382]
[1779785636016,42.38,76713.8686,0.0,-0.03794,2e-05,6.59829]
[1779785636303,42.38,76713.8686,0.0,-0.03794,2e-05,6.59829]
[1779785637017,42.38,76713.9357,0.0,-0.03794,2e-05,6.59755]
[1779785642023,42.37,76714.3814,0.0,-0.03791,2e-05,6.59376]
[1779785642199,42.37,76714.3814,0.0,-0.03791,2e-05,6.59376]
[1779785642453,42.37,76714.3814,0.0,-0.03791,2e-05,6.59376]
[1779785645503,42.38,76716.3986,0.0,-0.03789,2e-05,6.59046]
[1779785645604,42.38,76716.3986,0.0,-0.03788,2e-05,6.59004]
[1779785650610,42.42,76717.56,0.0,-0.038,2e-05,6.60684]
[1779785656039,42.46,76718.2614,0.0,-0.03811,2e-05,6.62148]
[1779785661688,42.49,76715.7757,0.0,-0.03828,2e-05,6.64584]
[1779785667055,42.51,76715.7971,0.0,-0.03835,2e-05,6.65616]
[1779785673772,42.54,76715.8157,0.0,-0.03842,2e-05,6.66513]
[1779785679067,42.55,76720.2386,0.0,-0.03836,2e-05,6.6573]
[1779785684850,42.57,76722.51,0.0,-0.03836,2e-05,6.65734]
[1779785689884,42.58,76727.0471,0.0,-0.03829,2e-05,6.64781]
[1779785690080,42.58,76727.0471,0.0,-0.03829,2e-05,6.64781]
[1779785696080,42.59,76728.9557,0.0,-0.03829,2e-05,6.64808]
[1779785701088,42.6,76728.7729,0.0,-0.03833,2e-05,6.65313]
[1779785706093,42.61,76728.6357,0.0,-0.03835,2e-05,6.65711]
[1779785711098,42.62,76728.7371,0.0,-0.03837,2e-05,6.65952]
[1779785717075,42.62,76727.9614,0.0,-0.03841,2e-05,6.66449]
[1779785720094,42.62,76727.7171,0.0,-0.03842,2e-05,6.66592]
[1779785725112,42.63,76727.2743,0.0,-0.03844,2e-05,6.66878]
[1779785726173,42.63,76727.0643,0.0,-0.03844,2e-05,6.66966]
[1779785732119,42.62,76718.32,0.0,-0.03863,2e-05,6.69518]
[1779785733939,42.62,76717.6857,0.0,-0.03865,2e-05,6.69704]
[1779785738244,42.62,76718.4857,0.0,-0.03862,2e-05,6.69304]
[1779785744131,42.62,76716.8857,0.0,-0.03865,2e-05,6.69713]
[1779785749136,42.61,76716.45,0.0,-0.03865,2e-05,6.6973]
[1779785754141,42.61,76716.2214,0.0,-0.03865,2e-05,6.69675]
[1779785759146,42.61,76717.9771,0.0,-0.0386,2e-05,6.68966]
[1779785766153,42.61,76718.1771,0.0,-0.03858,2e-05,6.68816]
[1779785769537,42.61,76718.8129,0.0,-0.03857,2e-05,6.68586]
[1779785770798,42.61,76723.1971,0.0,-0.03846,2e-05,6.67113]
[1779785773500,42.61,76726.3543,0.0,-0.03839,2e-05,6.66147]
[1779785773807,42.61,76726.3543,0.0,-0.03839,2e-05,6.66147]
[1779785781168,42.61,76728.82,0.0,-0.03835,2e-05,6.65593]
[1779785787174,42.62,76729.2657,0.0,-0.03835,2e-05,6.65603]
[1779785792179,42.62,76729.4714,0.0,-0.03834,2e-05,6.65411]
[1779785797185,42.62,76727.7471,0.0,-0.03839,2e-05,6.6603]
[1779785802190,42.62,76727.5686,0.0,-0.03839,2e-05,6.66129]
[1779785807195,42.62,76726.9271,0.0,-0.03841,2e-05,6.6636]
[1779785812199,42.62,76726.7029,0.0,-0.03842,2e-05,6.6643]
[1779785818205,42.62,76728.6143,0.0,-0.03837,2e-05,6.65814]
[1779785823826,42.62,76728.8243,0.0,-0.03837,2e-05,6.65768]
[1779785829217,42.62,76727.9129,0.0,-0.03839,2e-05,6.66055]
[1779785835223,42.62,76727.38,0.0,-0.0384,2e-05,6.66209]
[1779785840947,42.62,76720.5043,0.0,-0.03856,2e-05,6.68373]
[1779785845982,42.61,76716.8386,0.0,-0.03863,2e-05,6.69337]
[1779785851029,42.61,76719.2557,0.0,-0.03854,2e-05,6.68096]
[1779785856243,42.61,76721.3357,0.0,-0.03848,2e-05,6.67303]
[1779785861248,42.61,76721.3871,0.0,-0.03848,2e-05,6.67216]
[1779785866253,42.6,76720.6543,0.0,-0.03849,2e-05,6.674]
[1779785872259,42.6,76720.7857,0.0,-0.03848,2e-05,6.67284]
[1779785875453,42.6,76720.7829,0.0,-0.03848,2e-05,6.67238]
[1779785876017,42.6,76720.7829,0.0,-0.03848,2e-05,6.67238]
[1779785878218,42.6,76701.7086,0.0,-0.03893,2e-05,6.73389]
[1779785883270,42.58,76700.3386,0.0,-0.03893,2e-05,6.73344]
[1779785888275,42.57,76697.5743,0.0,-0.03896,2e-05,6.73805]
[1779785893280,42.57,76696.5857,0.0,-0.03895,2e-05,6.73701]
[1779785898284,42.56,76695.8886,0.0,-0.03894,2e-05,6.73559]
[1779785903290,42.55,76697.6786,0.0,-0.03888,2e-05,6.72656]
[1779785906294,42.54,76670.6129,0.0,-0.03952,3e-05,6.8145]
[1779785907767,42.54,76670.8114,0.0,-0.0395,3e-05,6.81206]
[1779785913302,42.52,76679.4529,0.0,-0.03922,2e-05,6.77265]
[1779785915033,42.52,76682.2443,0.0,-0.03915,2e-05,6.76242]
[1779785921310,42.52,76692.2314,0.0,-0.03889,2e-05,6.72758]
[1779785922870,42.52,76692.3343,0.0,-0.03889,2e-05,6.72719]
[1779785922902,42.52,76692.3343,0.0,-0.03889,2e-05,6.72725]
[1779785928317,42.47,76694.4,0.0,-0.03868,2e-05,6.69804]
[1779785933322,42.44,76694.2943,0.0,-0.03856,2e-05,6.68043]
[1779785934255,42.44,76694.2943,0.0,-0.03856,2e-05,6.68043]
[1779785934324,42.43,76694.3314,0.0,-0.03853,2e-05,6.67713]
[1779785934751,42.43,76694.3314,0.0,-0.03853,2e-05,6.67713]
[1779785935325,42.43,76691.67,0.0,-0.03861,2e-05,6.68784]
[1779785937449,42.42,76691.6843,0.0,-0.03857,2e-05,6.6814]
[1779785938328,42.42,76691.7943,0.0,-0.03858,2e-05,6.68289]
[1779785940515,42.43,76692.45,0.0,-0.03859,2e-05,6.68424]
[1779785941331,42.42,76692.4071,0.0,-0.03856,2e-05,6.68121]
[1779785945273,42.41,76692.4071,0.0,-0.0385,2e-05,6.67245]
[1779785945335,42.4,76692.4243,0.0,-0.03848,2e-05,6.6697]
[1779785950340,42.43,76681.6914,0.0,-0.03885,2e-05,6.72045]
[1779785955345,42.44,76678.8929,0.0,-0.03895,2e-05,6.73476]
[1779785960350,42.45,76678.1371,0.0,-0.039,2e-05,6.74099]
[1779785960375,42.45,76678.1371,0.0,-0.039,2e-05,6.74099]
[1779785965807,42.45,76678.0529,0.0,-0.03902,2e-05,6.74421]
[1779785971129,42.46,76678.0557,0.0,-0.03904,2e-05,6.74661]
[1779785977367,42.46,76671.9386,0.0,-0.03919,2e-05,6.76709]
[1779785983373,42.46,76672.0157,0.0,-0.03919,2e-05,6.76727]
[1779785989002,42.46,76671.0014,0.0,-0.03922,3e-05,6.77103]
[1779785994037,42.47,76673.3214,0.0,-0.03917,2e-05,6.76367]
[1779785999072,42.46,76670.6857,0.0,-0.03923,3e-05,6.77252]
[1779786002143,42.46,76668.6857,0.0,-0.03928,3e-05,6.77914]
[1779786002731,42.46,76668.6857,0.0,-0.03928,3e-05,6.77905]
[1779786004519,42.46,76672.9243,0.0,-0.03917,2e-05,6.76467]
[1779786010154,42.47,76674.6771,0.0,-0.03914,2e-05,6.76016]
[1779786015406,42.46,76675.1043,0.0,-0.03911,2e-05,6.75655]
[1779786021231,42.47,76675.4171,0.0,-0.03912,2e-05,6.75769]
[1779786026265,42.47,76674.8329,0.0,-0.03915,2e-05,6.7615]
[1779786031301,42.48,76674.7014,0.0,-0.03915,2e-05,6.76136]
[1779786036336,42.48,76674.1357,0.0,-0.03918,2e-05,6.76506]
[1779786041374,42.48,76673.4671,0.0,-0.03921,2e-05,6.76875]
[1779786046409,42.52,76686.6629,0.0,-0.03902,2e-05,6.74353]
[1779786051442,42.53,76687.1629,0.0,-0.03902,2e-05,6.74372]
[1779786056447,42.53,76686.5543,0.0,-0.03905,2e-05,6.74767]
[1779786062453,42.54,76685.8914,0.0,-0.03908,2e-05,6.75214]
[1779786067458,42.54,76686.3343,0.0,-0.03908,2e-05,6.75244]
[1779786072464,42.54,76685.1857,0.0,-0.03912,2e-05,6.75815]
[1779786077469,42.57,76672.9343,0.0,-0.03951,3e-05,6.81194]
[1779786082475,42.58,76667.9686,0.0,-0.03968,3e-05,6.83466]
[1779786084002,42.58,76664.7386,0.0,-0.03976,3e-05,6.84598]
[1779786086715,42.61,76657.5586,0.0,-0.04005,3e-05,6.88531]
[1779786089571,42.62,76652.9486,0.0,-0.04021,3e-05,6.90821]
[1779786095488,42.63,76652.8857,0.0,-0.04021,3e-05,6.90658]
[1779786100493,42.63,76652.8657,0.0,-0.04021,3e-05,6.9071]
[1779786105498,42.63,76652.4471,0.0,-0.04023,3e-05,6.909]
[1779786107200,42.63,76652.4471,0.0,-0.04023,3e-05,6.909]
[1779786107315,42.63,76652.4471,0.0,-0.04023,3e-05,6.909]
[1779786108531,42.63,76642.4829,0.0,-0.04048,3e-05,6.94432]
[1779786113711,42.63,76638.4086,0.0,-0.04059,3e-05,6.95852]
[1779786119155,42.63,76627.0314,0.0,-0.04088,3e-05,6.99849]
[1779786124517,42.63,76625.7443,0.0,-0.04092,3e-05,7.00263]
[1779786129525,42.63,76624.4171,0.0,-0.04095,3e-05,7.00692]
[1779786129533,42.63,76624.4171,0.0,-0.04095,3e-05,7.00692]
[1779786131309,42.63,76625.2629,0.0,-0.04092,3e-05,7.0039]
[1779786131787,42.63,76625.2629,0.0,-0.04092,3e-05,7.00383]
[1779786137533,42.63,76623.9686,0.0,-0.04095,3e-05,7.0079]
[1779786142538,42.63,76624.2957,0.0,-0.04094,3e-05,7.00639]
[1779786148123,42.63,76616.4443,0.0,-0.04115,3e-05,7.03385]
[1779786153022,42.63,76616.9343,0.0,-0.04112,3e-05,7.02926]
[1779786153125,42.63,76616.9343,0.0,-0.04112,3e-05,7.02926]
[1779786154814,42.63,76624.6229,0.0,-0.04092,3e-05,7.00223]
[1779786157523,42.63,76627.55,0.0,-0.04084,3e-05,6.99192]
[1779786158741,42.63,76635.5114,0.0,-0.04064,3e-05,6.96423]
[1779786159317,42.63,76635.5114,0.0,-0.04064,3e-05,6.96423]
[1779786159743,42.63,76635.5114,0.0,-0.04064,3e-05,6.96426]
[1779786160114,42.63,76635.5114,0.0,-0.04064,3e-05,6.96426]
[1779786160748,42.63,76635.5114,0.0,-0.04064,3e-05,6.96429]
[1779786167259,42.63,76639.4114,0.0,-0.04054,3e-05,6.95091]
[1779786171960,42.63,76640.5757,0.0,-0.04051,3e-05,6.94697]
[1779786172394,42.63,76640.5757,0.0,-0.04051,3e-05,6.94697]
[1779786178337,42.63,76643.8457,0.0,-0.04043,3e-05,6.93591]
[1779786183372,42.63,76646.6057,0.0,-0.04036,3e-05,6.92662]
[1779786188407,42.63,76647.3971,0.0,-0.04034,3e-05,6.92419]
[1779786193442,42.63,76647.4186,0.0,-0.04034,3e-05,6.92442]
[1779786198477,42.63,76647.6929,0.0,-0.04034,3e-05,6.92378]
[1779786203512,42.63,76644.5471,0.0,-0.04042,3e-05,6.93493]
[1779786208547,42.63,76646.9943,0.0,-0.04036,3e-05,6.92675]
[1779786213583,42.63,76649.2143,0.0,-0.04029,3e-05,6.91697]
[1779786218616,42.63,76651.8371,0.0,-0.04023,3e-05,6.90828]
[1779786224622,42.63,76653.5386,0.0,-0.04019,3e-05,6.90295]
[1779786229626,42.63,76655.7614,0.0,-0.04014,3e-05,6.89579]
[1779786234631,42.64,76656.8986,0.0,-0.04011,3e-05,6.89242]
[1779786239636,42.64,76656.2257,0.0,-0.04013,3e-05,6.89529]
[1779786244641,42.64,76649.0329,0.0,-0.04032,3e-05,6.92055]
[1779786249646,42.64,76655.6429,0.0,-0.04015,3e-05,6.89815]
[1779786254651,42.64,76654.7814,0.0,-0.04018,3e-05,6.90162]
[1779786259656,42.64,76654.6343,0.0,-0.04019,3e-05,6.90262]
[1779786264661,42.64,76654.9143,0.0,-0.04018,3e-05,6.90212]
[1779786267746,42.64,76654.56,0.0,-0.04019,3e-05,6.90363]
[1779786273670,42.64,76659.9757,0.0,-0.04005,3e-05,6.8832]
[1779786274890,42.64,76660.2243,0.0,-0.04004,3e-05,6.88247]
[1779786280677,42.65,76661.5686,0.0,-0.04001,3e-05,6.87863]
[1779786285682,42.65,76661.5629,0.0,-0.04002,3e-05,6.87932]
[1779786290687,42.65,76661.9729,0.0,-0.04001,3e-05,6.87857]
[1779786296693,42.65,76662.1486,0.0,-0.04002,3e-05,6.87877]
[1779786301698,42.65,76662.3571,0.0,-0.04001,3e-05,6.87872]
[1779786306704,42.65,76654.7843,0.0,-0.04021,3e-05,6.90541]
[1779786311709,42.65,76654.0057,0.0,-0.04023,3e-05,6.90853]
[1779786317311,42.65,76648.1057,0.0,-0.04039,3e-05,6.92937]
[1779786322346,42.65,76643.7486,0.0,-0.0405,3e-05,6.94462]
[1779786327381,42.65,76643.34,0.0,-0.04051,3e-05,6.94615]
[1779786332416,42.65,76642.7543,0.0,-0.04051,3e-05,6.94587]
[1779786337747,42.65,76642.1371,0.0,-0.04053,3e-05,6.94811]
[1779786343493,42.65,76641.5057,0.0,-0.04055,3e-05,6.9504]
[1779786348758,42.66,76644.8443,0.0,-0.04046,3e-05,6.93897]
[1779786354570,42.66,76642.6371,0.0,-0.04052,3e-05,6.9468]
[1779786359769,42.66,76642.8686,0.0,-0.04051,3e-05,6.94608]
[1779786365775,42.66,76642.2186,0.0,-0.04053,3e-05,6.94845]
[1779786370779,42.66,76641.6529,0.0,-0.04055,3e-05,6.95049]
[1779786375785,42.66,76641.3671,0.0,-0.04056,3e-05,6.95155]
[1779786379304,42.66,76641.0114,0.0,-0.04056,3e-05,6.95279]
[1779786384782,42.66,76633.1057,0.0,-0.04077,3e-05,6.9801]
[1779786389801,42.66,76627.3471,0.0,-0.04091,3e-05,6.99991]
[1779786394806,42.65,76622.9043,0.0,-0.04101,3e-05,7.01258]
[1779786399811,42.65,76622.6829,0.0,-0.04101,3e-05,7.01291]
[1779786404816,42.65,76622.3714,0.0,-0.04102,3e-05,7.01355]
[1779786409821,42.65,76622.4771,0.0,-0.04101,3e-05,7.01274]
[1779786416827,42.65,76622.4257,0.0,-0.04101,3e-05,7.0123]
[1779786421832,42.65,76622.72,0.0,-0.041,3e-05,7.01084]
[1779786426837,42.65,76635.1557,0.0,-0.04068,3e-05,6.96732]
[1779786431842,42.65,76637.1071,0.0,-0.04063,3e-05,6.96052]
[1779786436847,42.65,76648.8543,0.0,-0.04033,3e-05,6.91998]
[1779786441852,42.65,76649.0,0.0,-0.04033,3e-05,6.91981]
[1779786443133,42.65,76649.3914,0.0,-0.04032,3e-05,6.91852]
[1779786448859,42.65,76648.9743,0.0,-0.04033,3e-05,6.92036]
[1779786453864,42.65,76643.9543,0.0,-0.04045,3e-05,6.93564]
[1779786458869,42.65,76638.4757,0.0,-0.0406,3e-05,6.95591]
[1779786463874,42.66,76630.9271,0.0,-0.04079,3e-05,6.98264]
[1779786466922,42.66,76629.2814,0.0,-0.04084,3e-05,6.98825]
[1779786472884,42.65,76629.4243,0.0,-0.04083,3e-05,6.98749]
[1779786477889,42.65,76626.2043,0.0,-0.04091,3e-05,6.99846]
[1779786477970,42.65,76626.2043,0.0,-0.04091,3e-05,6.99846]
[1779786483895,42.65,76609.8586,0.0,-0.04133,3e-05,7.05499]
[1779786488900,42.65,76603.8271,0.0,-0.04148,3e-05,7.07581]
[1779786493906,42.65,76601.79,0.0,-0.04153,3e-05,7.08198]
[1779786498911,42.65,76600.8871,0.0,-0.04155,3e-05,7.08413]
[1779786503916,42.65,76607.1557,0.0,-0.04138,3e-05,7.06122]
[1779786508921,42.64,76608.4186,0.0,-0.04134,3e-05,7.05598]
[1779786514696,42.64,76606.3,0.0,-0.04137,3e-05,7.06002]
[1779786519733,42.64,76603.5543,0.0,-0.04144,3e-05,7.06877]
[1779786524768,42.64,76602.3129,0.0,-0.04146,3e-05,7.07221]
[1779786529803,42.64,76600.0014,0.0,-0.04152,3e-05,7.07937]
[1779786534838,42.63,76602.1557,0.0,-0.04145,3e-05,7.07087]
[1779786539874,42.63,76602.6743,0.0,-0.04144,3e-05,7.06819]
[1779786544909,42.63,76607.8243,0.0,-0.0413,3e-05,7.04931]
[1779786549946,42.63,76607.2014,0.0,-0.04131,3e-05,7.05075]
[1779786555968,42.63,76607.4457,0.0,-0.04129,3e-05,7.04901]
[1779786560973,42.63,76606.7971,0.0,-0.0413,3e-05,7.05053]
[1779786565978,42.63,76610.2729,0.0,-0.04121,3e-05,7.03768]
[1779786570983,42.62,76609.8443,0.0,-0.04122,3e-05,7.03855]
[1779786575988,42.62,76609.9657,0.0,-0.0412,3e-05,7.03507]
[1779786580993,42.62,76603.2629,0.0,-0.04137,3e-05,7.05844]
[1779786585998,42.62,76605.2743,0.0,-0.04131,3e-05,7.05065]
[1779786591004,42.62,76611.4514,0.0,-0.04115,3e-05,7.02835]
[1779786597011,42.62,76612.4029,0.0,-0.04112,3e-05,7.02437]
[1779786602016,42.62,76610.6443,0.0,-0.04116,3e-05,7.02999]
[1779786607022,42.62,76612.1614,0.0,-0.04111,3e-05,7.02411]
[1779786612029,42.62,76622.7814,0.0,-0.04084,3e-05,6.98669]
[1779786614693,42.62,76623.2929,0.0,-0.04082,3e-05,6.98486]
[1779786620037,42.62,76634.8143,0.0,-0.04053,3e-05,6.94481]
[1779786625042,42.62,76633.8829,0.0,-0.04055,3e-05,6.94819]
[1779786630047,42.62,76625.5429,0.0,-0.04077,3e-05,6.97721]
[1779786635052,42.62,76624.5271,0.0,-0.04078,3e-05,6.9782]
[1779786639988,42.61,76618.3429,0.0,-0.04094,3e-05,6.99961]
[1779786640014,42.61,76618.3429,0.0,-0.04094,3e-05,6.99955]
[1779786645064,42.62,76614.7857,0.0,-0.04105,3e-05,7.01447]
[1779786650069,42.62,76604.2871,0.0,-0.04134,3e-05,7.05342]
[1779786655685,42.63,76616.2357,0.0,-0.04105,3e-05,7.01429]
[1779786660720,42.64,76618.1786,0.0,-0.04101,3e-05,7.00996]
[1779786666084,42.64,76632.3757,0.0,-0.04067,3e-05,6.96317]
[1779786671798,42.65,76632.9971,0.0,-0.04068,3e-05,6.96442]
[1779786672267,42.65,76632.9971,0.0,-0.04068,3e-05,6.96442]
[1779786673302,42.65,76633.0643,0.0,-0.04068,3e-05,6.96475]
[1779786679098,42.66,76632.9486,0.0,-0.0407,3e-05,6.96852]
[1779786681064,42.66,76632.9486,0.0,-0.04071,3e-05,6.96908]
[1779786685961,42.66,76632.9414,0.0,-0.04073,3e-05,6.97187]
[1779786691944,42.67,76633.3543,0.0,-0.04073,3e-05,6.97184]
[1779786696516,42.67,76633.2571,0.0,-0.04075,3e-05,6.97382]
[1779786702121,42.68,76633.2386,0.0,-0.04077,3e-05,6.97768]
[1779786708056,42.69,76633.24,0.0,-0.0408,3e-05,6.98087]
[1779786713132,42.69,76633.2586,0.0,-0.04082,3e-05,6.98345]
[1779786718137,42.7,76632.9514,0.0,-0.04084,3e-05,6.98712]
[1779786718270,42.7,76632.9514,0.0,-0.04084,3e-05,6.98712]
[1779786724143,42.71,76644.9357,0.0,-0.04056,3e-05,6.9488]
[1779786729148,42.71,76645.7143,0.0,-0.04056,3e-05,6.94901]
[1779786734153,42.72,76645.1057,0.0,-0.0406,3e-05,6.95399]
[1779786739158,42.72,76644.97,0.0,-0.04062,3e-05,6.95729]
[1779786744163,42.73,76640.3729,0.0,-0.04076,3e-05,6.97593]
[1779786749168,42.74,76649.0643,0.0,-0.04055,3e-05,6.94848]
[1779786754173,42.74,76651.6614,0.0,-0.0405,3e-05,6.94]
[1779786754781,42.74,76651.6614,0.0,-0.0405,3e-05,6.94]
[1779786754872,42.74,76651.6614,0.0,-0.0405,3e-05,6.94059]
[1779786762181,42.74,76654.14,0.0,-0.04044,3e-05,6.93217]
[1779786767186,42.74,76653.4714,0.0,-0.04046,3e-05,6.93461]
[1779786772191,42.74,76652.3629,0.0,-0.04049,3e-05,6.93854]
[1779786777196,42.74,76652.08,0.0,-0.04049,3e-05,6.9396]
[1779786782207,42.74,76659.9714,0.0,-0.04029,3e-05,6.9125]
[1779786782958,42.74,76659.9714,0.0,-0.04029,3e-05,6.9125]
[1779786783386,42.74,76659.9714,0.0,-0.04029,3e-05,6.91256]
[1779786789214,42.74,76653.4414,0.0,-0.04046,3e-05,6.93537]
[1779786794219,42.74,76653.5871,0.0,-0.04046,3e-05,6.93498]
[1779786797001,42.75,76657.7029,0.0,-0.04035,3e-05,6.92082]
[1779786799224,42.75,76674.2071,0.0,-0.03994,3e-05,6.86427]
[1779786805230,42.75,76664.6957,0.0,-0.04018,3e-05,6.89768]
[1779786810235,42.75,76664.0929,0.0,-0.0402,3e-05,6.90017]
[1779786815240,42.75,76664.6486,0.0,-0.04018,3e-05,6.89626]
[1779786819490,42.75,76663.01,0.0,-0.04022,3e-05,6.90223]
[1779786819492,42.75,76663.01,0.0,-0.04022,3e-05,6.90223]
[1779786819789,42.75,76663.01,0.0,-0.04022,3e-05,6.90223]
[1779786820972,42.75,76663.01,0.0,-0.04022,3e-05,6.90228]
[1779786821877,42.75,76645.3871,0.0,-0.04067,3e-05,6.96318]
[1779786826912,42.75,76643.2343,0.0,-0.04072,3e-05,6.97043]
[1779786831947,42.75,76643.7957,0.0,-0.04071,3e-05,6.96829]
[1779786836982,42.75,76643.7143,0.0,-0.04071,3e-05,6.9684]
[1779786842018,42.75,76642.5214,0.0,-0.04074,3e-05,6.97234]
[1779786847052,42.75,76636.54,0.0,-0.04089,3e-05,6.99277]
[1779786852089,42.75,76634.5286,0.0,-0.04094,3e-05,6.99935]
[1779786857123,42.75,76633.9571,0.0,-0.04095,3e-05,7.00088]
[1779786862159,42.74,76631.6586,0.0,-0.04101,3e-05,7.00835]
[1779786867194,42.74,76632.3214,0.0,-0.04099,3e-05,7.00556]
[1779786872229,42.74,76637.4414,0.0,-0.04084,3e-05,6.98498]
[1779786877302,42.74,76636.4143,0.0,-0.04086,3e-05,6.98822]
[1779786882640,42.74,76636.4743,0.0,-0.04086,3e-05,6.98768]
[1779786888314,42.74,76631.5529,0.0,-0.04098,3e-05,7.00433]
[1779786894320,42.74,76631.4743,0.0,-0.04098,3e-05,7.00405]
[1779786899325,42.74,76631.66,0.0,-0.04097,3e-05,7.00295]
[1779786902245,42.74,76631.6629,0.0,-0.04097,3e-05,7.00276]
[1779786902328,42.74,76631.5557,0.0,-0.04097,3e-05,7.00304]
[1779786907333,42.74,76623.8143,0.0,-0.04119,3e-05,7.03229]
[1779786912338,42.75,76624.17,0.0,-0.04119,3e-05,7.03323]
[1779786917343,42.75,76624.8829,0.0,-0.04119,3e-05,7.03291]
[1779786922348,42.76,76625.0129,0.0,-0.0412,3e-05,7.03461]
[1779786927353,42.76,76619.47,0.0,-0.04136,3e-05,7.05605]
[1779786927359,42.76,76619.47,0.0,-0.04136,3e-05,7.05605]
[1779786933359,42.76,76618.2371,0.0,-0.0414,3e-05,7.06026]
[1779786938364,42.77,76617.7943,0.0,-0.04142,3e-05,7.06372]
[1779786943368,42.77,76617.2257,0.0,-0.04145,3e-05,7.06758]
[1779786948373,42.78,76617.26,0.0,-0.04146,3e-05,7.06932]
[1779786953378,42.78,76616.3171,0.0,-0.0415,3e-05,7.07443]
[1779786958383,42.78,76615.2829,0.0,-0.04154,3e-05,7.07984]
[1779786963388,42.79,76612.3357,0.0,-0.04163,3e-05,7.09186]
[1779786968393,42.79,76613.2657,0.0,-0.04162,3e-05,7.09025]
[1779786973398,42.79,76612.4757,0.0,-0.04165,3e-05,7.09467]
[1779786978403,42.8,76608.3086,0.0,-0.04177,3e-05,7.1109]
[1779786983408,42.8,76607.8743,0.0,-0.04179,3e-05,7.11386]
[1779786988413,42.8,76610.5943,0.0,-0.04173,3e-05,7.1058]
[1779786994419,42.81,76616.0471,0.0,-0.04159,3e-05,7.08608]
[1779787000425,42.81,76615.6886,0.0,-0.04162,3e-05,7.08931]
[1779787006191,42.82,76616.7143,0.0,-0.0416,3e-05,7.08768]
[1779787011227,42.82,76616.36,0.0,-0.04162,3e-05,7.09056]
[1779787016265,42.82,76616.0714,0.0,-0.04164,3e-05,7.09321]
[1779787021300,42.83,76628.7943,0.0,-0.04133,3e-05,7.05059]
[1779787026335,42.83,76635.8314,0.0,-0.04116,3e-05,7.02811]
[1779787031370,42.83,76631.5157,0.0,-0.04129,3e-05,7.04518]
[1779787036407,42.84,76631.8614,0.0,-0.04129,3e-05,7.04596]
[1779787037006,42.84,76631.8614,0.0,-0.04129,3e-05,7.04596]
[1779787037331,42.84,76631.8614,0.0,-0.04129,3e-05,7.04596]
[1779787037413,42.84,76631.8614,0.0,-0.04129,3e-05,7.04652]
[1779787038102,42.84,76631.8614,0.0,-0.04129,3e-05,7.04652]
[1779787038546,42.84,76631.8614,0.0,-0.0413,3e-05,7.04661]
[1779787039427,42.84,76631.8614,0.0,-0.04129,3e-05,7.04625]
[1779787039916,42.84,76631.8614,0.0,-0.04129,3e-05,7.04625]
[1779787043455,42.84,76683.4543,0.0,-0.03996,3e-05,6.8662]
[1779787047833,42.83,76694.01,0.0,-0.03969,3e-05,6.82873]
[1779787048474,42.83,76717.1729,0.0,-0.03911,2e-05,6.7497]
[1779787053523,42.83,76717.1729,0.0,-0.0391,2e-05,6.74697]
[1779787056482,42.83,76746.4871,0.0,-0.03837,2e-05,6.64807]
[1779787061487,42.83,76749.88,0.0,-0.03829,2e-05,6.63668]
[1779787066492,42.83,76735.5057,0.0,-0.03864,2e-05,6.68483]
[1779787071498,42.83,76743.7329,0.0,-0.03844,2e-05,6.65695]
[1779787076503,42.83,76743.2257,0.0,-0.03845,2e-05,6.65852]
[1779787081508,42.83,76742.9543,0.0,-0.03846,2e-05,6.6593]
[1779787086513,42.83,76743.5214,0.0,-0.03844,2e-05,6.65726]
[1779787091518,42.83,76743.41,0.0,-0.03844,2e-05,6.6575]
[1779787096523,42.83,76753.09,0.0,-0.03821,2e-05,6.62518]
[1779787101528,42.83,76753.0471,0.0,-0.03821,2e-05,6.62546]
[1779787106533,42.83,76753.0086,0.0,-0.03821,2e-05,6.62571]
[1779787111538,42.83,76753.9514,0.0,-0.03818,2e-05,6.62034]
[1779787113859,42.83,76755.1357,0.0,-0.03815,2e-05,6.61646]
[1779787119546,42.83,76737.4214,0.0,-0.03858,2e-05,6.6758]
[1779787124551,42.83,76739.1014,0.0,-0.03854,2e-05,6.66991]
[1779787129556,42.83,76738.2529,0.0,-0.03856,2e-05,6.67251]
[1779787134227,42.83,76739.06,0.0,-0.03854,2e-05,6.66961]
[1779787134380,42.83,76739.06,0.0,-0.03854,2e-05,6.66956]
[1779787136490,42.83,76738.6471,0.0,-0.03855,2e-05,6.67139]
[1779787136555,42.83,76738.6471,0.0,-0.03855,2e-05,6.67184]
[1779787138640,42.83,76738.7057,0.0,-0.03855,2e-05,6.67159]
[1779787139566,42.83,76738.48,0.0,-0.03856,2e-05,6.67274]
[1779787143928,42.84,76738.2871,0.0,-0.03858,2e-05,6.67511]
[1779787144188,42.84,76738.2871,0.0,-0.03858,2e-05,6.67511]
[1779787144288,42.84,76738.2871,0.0,-0.03858,2e-05,6.67553]
[1779787149576,42.84,76736.4314,0.0,-0.03862,2e-05,6.68145]
[1779787155582,42.84,76735.8943,0.0,-0.03863,2e-05,6.68286]
[1779787159478,42.83,76735.7514,0.0,-0.03863,2e-05,6.68312]
[1779787165311,42.83,76731.7843,0.0,-0.03873,2e-05,6.69581]
[1779787170349,42.83,76736.8414,0.0,-0.0386,2e-05,6.67841]
[1779787175384,42.83,76735.0357,0.0,-0.03863,2e-05,6.68182]
[1779787180419,42.83,76733.5729,0.0,-0.03866,2e-05,6.68637]
[1779787183783,42.83,76733.2814,0.0,-0.03867,2e-05,6.68712]
[1779787189482,42.83,76733.4886,0.0,-0.03866,2e-05,6.68602]
[1779787194517,42.83,76739.5686,0.0,-0.03851,2e-05,6.66536]
[1779787199553,42.83,76730.3314,0.0,-0.03873,2e-05,6.6961]
[1779787204631,42.83,76731.2371,0.0,-0.03871,2e-05,6.69261]
[1779787210637,42.83,76731.2171,0.0,-0.03871,2e-05,6.69217]
[1779787215642,42.83,76730.0543,0.0,-0.03873,2e-05,6.69566]
[1779787220647,42.83,76730.4971,0.0,-0.03872,2e-05,6.69374]
[1779787225651,42.82,76728.8957,0.0,-0.03875,2e-05,6.69871]
[1779787230656,42.82,76727.3029,0.0,-0.03879,2e-05,6.70357]
[1779787235661,42.82,76727.5571,0.0,-0.03877,2e-05,6.69985]
[1779787240666,42.82,76728.1914,0.0,-0.03875,2e-05,6.69724]
[1779787245671,42.82,76733.7671,0.0,-0.03861,2e-05,6.67806]
[1779787250676,42.82,76728.55,0.0,-0.03873,2e-05,6.69447]
[1779787253269,42.82,76728.5529,0.0,-0.03873,2e-05,6.69429]
[1779787253370,42.82,76728.5529,0.0,-0.03873,2e-05,6.69421]
[1779787258684,42.82,76725.0957,0.0,-0.03882,2e-05,6.70785]
[1779787263680,42.82,76724.21,0.0,-0.03886,2e-05,6.71235]
[1779787268702,42.83,76719.8243,0.0,-0.03898,2e-05,6.7293]
[1779787274708,42.83,76719.2814,0.0,-0.03901,2e-05,6.73318]
[1779787279713,42.84,76718.9414,0.0,-0.03903,2e-05,6.736]
[1779787280751,42.84,76718.6971,0.0,-0.03904,2e-05,6.73716]
[1779787286719,42.84,76702.1643,0.0,-0.03946,2e-05,6.79488]
[1779787291724,42.84,76705.7386,0.0,-0.03937,2e-05,6.78157]
[1779787296729,42.85,76706.7943,0.0,-0.03935,2e-05,6.77926]
[1779787301734,42.85,76707.72,0.0,-0.03934,2e-05,6.77742]
[1779787306739,42.85,76705.8471,0.0,-0.03939,2e-05,6.78511]
[1779787311744,42.85,76707.0514,0.0,-0.03937,2e-05,6.78226]
[1779787316749,42.86,76705.7671,0.0,-0.03941,2e-05,6.78787]
[1779787322413,42.86,76697.9286,0.0,-0.03962,3e-05,6.81593]
[1779787327448,42.86,76704.7629,0.0,-0.03945,2e-05,6.79372]
[1779787332483,42.86,76703.6614,0.0,-0.03949,2e-05,6.79861]
[1779787337518,42.87,76703.7043,0.0,-0.0395,2e-05,6.79957]
[1779787342553,42.87,76703.9457,0.0,-0.0395,2e-05,6.79985]
[1779787343948,42.87,76701.9471,0.0,-0.03955,2e-05,6.80687]
[1779787350668,42.87,76701.4086,0.0,-0.03957,2e-05,6.81014]
[1779787355703,42.87,76701.3186,0.0,-0.03957,2e-05,6.80906]
[1779787360739,42.88,76698.8186,0.0,-0.03964,3e-05,6.81854]
[1779787365774,42.88,76698.1829,0.0,-0.03966,3e-05,6.82163]
[1779787370804,42.88,76698.5143,0.0,-0.03966,3e-05,6.82142]
[1779787375809,42.88,76696.01,0.0,-0.03973,3e-05,6.83086]
[1779787380814,42.88,76693.6014,0.0,-0.03979,3e-05,6.83987]
[1779787385819,42.89,76687.3057,0.0,-0.03996,3e-05,6.86205]
[1779787391825,42.89,76689.0471,0.0,-0.03992,3e-05,6.85681]
[1779787393962,42.89,76688.0514,0.0,-0.03995,3e-05,6.86046]
[1779787395126,42.89,76675.2386,0.0,-0.04027,3e-05,6.90449]
[1779787400834,42.89,76665.4329,0.0,-0.04052,3e-05,6.93835]
[1779787405839,42.89,76663.5286,0.0,-0.04057,3e-05,6.94482]
[1779787410843,42.89,76662.7071,0.0,-0.04059,3e-05,6.94754]
[1779787416849,42.89,76639.2486,0.0,-0.04117,3e-05,7.026]
[1779787417462,42.89,76639.2486,0.0,-0.04117,3e-05,7.026]
[1779787422855,42.88,76638.0086,0.0,-0.0412,3e-05,7.02935]
[1779787427860,42.88,76632.5114,0.0,-0.04133,3e-05,7.04762]
[1779787433866,42.88,76630.8214,0.0,-0.04137,3e-05,7.05233]
[1779787436834,42.88,76630.7786,0.0,-0.04137,3e-05,7.05228]
[1779787437047,42.88,76630.01,0.0,-0.04139,3e-05,7.05457]
[1779787442875,42.87,76610.1914,0.0,-0.04189,3e-05,7.12214]
[1779787443302,42.87,76610.1914,0.0,-0.04189,3e-05,7.12214]
[1779787443716,42.87,76610.1914,0.0,-0.04189,3e-05,7.12214]
[1779787443795,42.87,76610.1914,0.0,-0.04189,3e-05,7.12183]
[1779787448881,42.88,76604.6343,0.0,-0.04204,3e-05,7.14253]
[1779787453886,42.88,76602.3143,0.0,-0.04211,3e-05,7.1518]
[1779787458891,42.88,76591.9071,0.0,-0.04239,3e-05,7.18934]
[1779787463898,42.88,76591.1529,0.0,-0.04242,3e-05,7.19273]
[1779787469904,42.88,76591.23,0.0,-0.04242,3e-05,7.19332]
[1779787474207,42.88,76588.1629,0.0,-0.04249,3e-05,7.20223]
[1779787479599,42.89,76590.6286,0.0,-0.04243,3e-05,7.1943]
[1779787484634,42.89,76583.5029,0.0,-0.04262,3e-05,7.22005]
[1779787489669,42.89,76597.5243,0.0,-0.04226,3e-05,7.17123]
[1779787494704,42.89,76600.6171,0.0,-0.04218,3e-05,7.1613]
[1779787498066,42.89,76602.2429,0.0,-0.04215,3e-05,7.15617]
[1779787499167,42.89,76602.2429,0.0,-0.04215,3e-05,7.15639]
[1779787499464,42.89,76602.2429,0.0,-0.04215,3e-05,7.15639]
[1779787501067,42.89,76606.1986,0.0,-0.04205,3e-05,7.14291]
[1779787504148,42.89,76606.8943,0.0,-0.04203,3e-05,7.14114]
[1779787509809,42.9,76604.4429,0.0,-0.04211,3e-05,7.15106]
[1779787513141,42.9,76606.6171,0.0,-0.04206,3e-05,7.14407]
[1779787513431,42.9,76606.6171,0.0,-0.04206,3e-05,7.14407]
[1779787519954,42.9,76607.3043,0.0,-0.04205,3e-05,7.14322]
[1779787524959,42.9,76606.8614,0.0,-0.04207,3e-05,7.14587]
[1779787530956,42.91,76610.2771,0.0,-0.04199,3e-05,7.13519]
[1779787535970,42.91,76622.2229,0.0,-0.04167,3e-05,7.09215]
[1779787540975,42.91,76635.77,0.0,-0.04133,3e-05,7.04663]
[1779787545980,42.92,76632.1543,0.0,-0.04144,3e-05,7.06107]
[1779787551987,42.92,76631.9371,0.0,-0.04146,3e-05,7.06393]
[1779787556992,42.93,76631.4057,0.0,-0.04149,3e-05,7.06751]
[1779787562998,42.93,76631.8429,0.0,-0.04149,3e-05,7.06803]
[1779787568004,42.93,76632.0686,0.0,-0.0415,3e-05,7.06894]
[1779787573009,42.94,76632.7171,0.0,-0.04149,3e-05,7.06837]
[1779787578017,42.94,76637.4643,0.0,-0.04138,3e-05,7.05354]
[1779787579317,42.94,76638.2529,0.0,-0.04136,3e-05,7.05116]
[1779787581279,42.94,76639.1271,0.0,-0.04135,3e-05,7.04885]
[1779787582023,42.94,76644.7271,0.0,-0.0412,3e-05,7.02918]
[1779787584888,42.94,76650.9243,0.0,-0.04104,3e-05,7.00737]
[1779787590031,42.94,76658.1014,0.0,-0.04085,3e-05,6.98177]
[1779787595036,42.94,76657.7886,0.0,-0.04084,3e-05,6.97996]
[1779787595041,42.94,76657.7886,0.0,-0.04084,3e-05,6.97996]
[1779787597137,42.94,76658.1586,0.0,-0.04083,3e-05,6.9785]
[1779787602496,42.94,76658.5014,0.0,-0.04082,3e-05,6.97689]
[1779787608051,42.94,76658.45,0.0,-0.04082,3e-05,6.97656]
[1779787613056,42.94,76658.3143,0.0,-0.04082,3e-05,6.9766]
[1779787618061,42.94,76658.7171,0.0,-0.0408,3e-05,6.9748]
[1779787618067,42.94,76658.7171,0.0,-0.0408,3e-05,6.9748]
[1779787625068,42.93,76658.5557,0.0,-0.0408,3e-05,6.97479]
[1779787625149,42.93,76658.5557,0.0,-0.0408,3e-05,6.97479]
[1779787631078,42.93,76658.9786,0.0,-0.04079,3e-05,6.97284]
[1779787637080,42.93,76659.4057,0.0,-0.04078,3e-05,6.97092]
[1779787642759,42.93,76659.4943,0.0,-0.04077,3e-05,6.97017]
[1779787648090,42.93,76659.9486,0.0,-0.04076,3e-05,6.96825]
[1779787657863,42.93,76660.1043,0.0,-0.04073,3e-05,6.96462]
[1779787662899,42.93,76660.9114,0.0,-0.04071,3e-05,6.96153]
[1779787668110,42.93,76660.2871,0.0,-0.04072,3e-05,6.96339]
[1779787673115,42.93,76659.7386,0.0,-0.04074,3e-05,6.96497]
[1779787676362,42.93,76660.13,0.0,-0.04073,3e-05,6.96344]
[1779787676681,42.93,76660.13,0.0,-0.04073,3e-05,6.96344]
[1779787677563,42.93,76660.13,0.0,-0.04072,3e-05,6.96337]
[1779787677564,42.93,76660.13,0.0,-0.04072,3e-05,6.96337]
[1779787678005,42.93,76660.13,0.0,-0.04072,3e-05,6.96287]
[1779787682343,42.92,76676.1186,0.0,-0.0403,3e-05,6.9059]
[1779787688076,42.92,76680.8271,0.0,-0.04016,3e-05,6.88715]
[1779787693112,42.91,76678.16,0.0,-0.04022,3e-05,6.89415]
[1779787698142,42.91,76670.3214,0.0,-0.0404,3e-05,6.91884]
[1779787703147,42.9,76671.5343,0.0,-0.04035,3e-05,6.91233]
[1779787708152,42.9,76671.0143,0.0,-0.04035,3e-05,6.9118]
[1779787709258,42.9,76671.0429,0.0,-0.04034,3e-05,6.91124]
[1779787709486,42.9,76671.0429,0.0,-0.04034,3e-05,6.91124]
[1779787710154,42.9,76671.0514,0.0,-0.04034,3e-05,6.91124]
[1779787711118,42.9,76671.0514,0.0,-0.04034,3e-05,6.91124]
[1779787711155,42.9,76671.5429,0.0,-0.04032,3e-05,6.90716]
[1779787714203,42.89,76671.1471,0.0,-0.04032,3e-05,6.90716]
[1779787715159,42.89,76670.9729,0.0,-0.04032,3e-05,6.9078]
[1779787715522,42.89,76670.9729,0.0,-0.04032,3e-05,6.9078]
[1779787716160,42.89,76666.3386,0.0,-0.04044,3e-05,6.92328]
[1779787716366,42.89,76666.3386,0.0,-0.04044,3e-05,6.92328]
[1779787717161,42.89,76665.08,0.0,-0.04047,3e-05,6.92763]
[1779787719618,42.89,76664.9757,0.0,-0.04047,3e-05,6.92799]
[1779787719957,42.89,76664.9757,0.0,-0.04047,3e-05,6.9275]
[1779787725169,42.89,76663.5614,0.0,-0.04049,3e-05,6.92992]
[1779787727128,42.89,76663.9629,0.0,-0.04047,3e-05,6.92805]
[1779787727171,42.88,76664.4443,0.0,-0.04046,3e-05,6.92591]
[1779787730215,42.88,76664.2371,0.0,-0.04046,3e-05,6.92663]
[1779787731175,42.88,76663.3757,0.0,-0.04048,3e-05,6.92912]
[1779787731551,42.88,76663.3757,0.0,-0.04048,3e-05,6.92912]
[1779787733177,42.88,76663.2443,0.0,-0.04048,3e-05,6.92957]
[1779787733217,42.88,76663.2443,0.0,-0.04048,3e-05,6.92957]
[1779787734178,42.88,76664.0671,0.0,-0.04046,3e-05,6.92625]
[1779787735464,42.88,76663.6571,0.0,-0.04047,3e-05,6.92718]
[1779787736180,42.88,76664.11,0.0,-0.04045,3e-05,6.92562]
[1779787736745,42.88,76664.11,0.0,-0.04045,3e-05,6.92562]
[1779787736847,42.88,76664.11,0.0,-0.04046,3e-05,6.92564]
[1779787738204,42.88,76663.9714,0.0,-0.04046,3e-05,6.92563]
[1779787739183,42.88,76663.9557,0.0,-0.04046,3e-05,6.92569]
[1779787739580,42.88,76663.9557,0.0,-0.04046,3e-05,6.92569]
[1779787740184,42.88,76665.3086,0.0,-0.04042,3e-05,6.92055]
[1779787742190,42.88,76673.9857,0.0,-0.04019,3e-05,6.88979]
[1779787742530,42.88,76673.9857,0.0,-0.04019,3e-05,6.88979]
[1779787750194,42.87,76679.4714,0.0,-0.04003,3e-05,6.86773]
[1779787755199,42.87,76679.5257,0.0,-0.04001,3e-05,6.86562]
[1779787756616,42.87,76679.68,0.0,-0.04001,3e-05,6.86471]
[1779787757201,42.87,76679.7157,0.0,-0.04001,3e-05,6.8647]
[1779787762206,42.87,76680.56,0.0,-0.03999,3e-05,6.86237]
[1779787767211,42.87,76681.8143,0.0,-0.03996,3e-05,6.85866]
[1779787772216,42.87,76682.1186,0.0,-0.03995,3e-05,6.85582]
[1779787777221,42.87,76683.6743,0.0,-0.03991,3e-05,6.85117]
[1779787782226,42.87,76683.57,0.0,-0.03992,3e-05,6.85218]
[1779787785460,42.87,76689.8871,0.0,-0.03976,3e-05,6.83102]
[1779787786230,42.87,76688.9043,0.0,-0.03979,3e-05,6.83405]
[1779787787533,42.87,76688.8743,0.0,-0.03978,3e-05,6.83382]
[1779787788232,42.87,76688.9014,0.0,-0.03978,3e-05,6.83389]
[1779787793237,42.87,76688.6586,0.0,-0.0398,3e-05,6.83551]
[1779787793470,42.87,76688.6586,0.0,-0.0398,3e-05,6.83551]
[1779787799243,42.88,76683.8057,0.0,-0.03992,3e-05,6.85298]
[1779787803945,42.88,76683.8414,0.0,-0.03993,3e-05,6.85335]
[1779787809253,42.88,76685.2286,0.0,-0.0399,3e-05,6.84941]
[1779787814962,42.88,76685.3786,0.0,-0.0399,3e-05,6.8497]
[1779787816628,42.88,76686.5129,0.0,-0.03987,3e-05,6.84596]
[1779787822011,42.88,76696.7786,0.0,-0.03962,3e-05,6.81198]
[1779787824547,42.88,76697.1629,0.0,-0.03962,3e-05,6.81107]
[1779787825032,42.88,76697.1629,0.0,-0.03961,3e-05,6.81079]
[1779787830071,42.88,76699.47,0.0,-0.03955,2e-05,6.80152]
[1779787835103,42.88,76704.5986,0.0,-0.0394,2e-05,6.78043]
[1779787840139,42.88,76704.0271,0.0,-0.0394,2e-05,6.78115]
[1779787846378,42.87,76705.3386,0.0,-0.03936,2e-05,6.77575]
[1779787847290,42.87,76704.9271,0.0,-0.03937,2e-05,6.77694]
[1779787849683,42.87,76704.8071,0.0,-0.03938,2e-05,6.77785]
[1779787850207,42.87,76704.8071,0.0,-0.03938,2e-05,6.77758]
[1779787855243,42.87,76689.9586,0.0,-0.03974,3e-05,6.82671]
[1779787860278,42.87,76705.3357,0.0,-0.03934,2e-05,6.77312]
[1779787865313,42.87,76713.8343,0.0,-0.03913,2e-05,6.74329]
[1779787870323,42.86,76728.0971,0.0,-0.03877,2e-05,6.69441]
[1779787875328,42.86,76730.5171,0.0,-0.03871,2e-05,6.6858]
[1779787880332,42.86,76725.6857,0.0,-0.03882,2e-05,6.70068]
[1779787885337,42.86,76723.21,0.0,-0.03887,2e-05,6.70847]
[1779787890342,42.85,76709.32,0.0,-0.03919,2e-05,6.75152]
[1779787895347,42.85,76718.3643,0.0,-0.03894,2e-05,6.71764]
[1779787900352,42.85,76718.4286,0.0,-0.03894,2e-05,6.71677]
[1779787905357,42.84,76716.9643,0.0,-0.03896,2e-05,6.71987]
[1779787910362,42.84,76709.7757,0.0,-0.03913,2e-05,6.74345]
[1779787915367,42.84,76704.7414,0.0,-0.03925,2e-05,6.75958]
[1779787920372,42.84,76699.0686,0.0,-0.03939,2e-05,6.77776]
[1779787925378,42.84,76697.9043,0.0,-0.03941,2e-05,6.78055]
[1779787930383,42.83,76688.7114,0.0,-0.03961,3e-05,6.80793]
[1779787936389,42.82,76688.54,0.0,-0.0396,3e-05,6.80684]
[1779787941394,42.81,76682.6314,0.0,-0.0397,3e-05,6.82012]
[1779787946399,42.8,76681.4729,0.0,-0.0397,3e-05,6.81992]
[1779787951404,42.8,76686.9686,0.0,-0.03954,3e-05,6.79741]
[1779787956409,42.79,76681.0557,0.0,-0.03966,3e-05,6.81368]
[1779787961414,42.78,76676.2114,0.0,-0.03973,3e-05,6.8233]
[1779787966419,42.77,76686.94,0.0,-0.03945,3e-05,6.78541]
[1779787971424,42.77,76687.6357,0.0,-0.03943,3e-05,6.78189]
[1779787976429,42.77,76688.43,0.0,-0.0394,2e-05,6.77806]
[1779787982133,42.77,76681.9657,0.0,-0.03955,3e-05,6.79919]
[1779787983231,42.77,76681.9657,0.0,-0.03955,3e-05,6.79919]
[1779787983333,42.77,76681.9657,0.0,-0.03956,3e-05,6.79948]
[1779787983467,42.77,76681.9657,0.0,-0.03956,3e-05,6.79948]
[1779787983608,42.77,76681.9657,0.0,-0.03956,3e-05,6.79948]
[1779787984147,42.77,76681.9657,0.0,-0.03955,3e-05,6.79919]
[1779787985534,42.77,76674.7143,0.0,-0.03973,3e-05,6.8237]
[1779787986446,42.77,76674.7057,0.0,-0.03974,3e-05,6.82392]
[1779787992387,42.77,76674.4757,0.0,-0.03975,3e-05,6.82568]
[1779787992403,42.77,76674.4757,0.0,-0.03975,3e-05,6.82586]
[1779787995456,42.77,76674.73,0.0,-0.03974,3e-05,6.8244]
[1779787996231,42.77,76674.73,0.0,-0.03974,3e-05,6.8243]
[1779788001461,42.77,76678.3957,0.0,-0.03965,3e-05,6.81282]
[1779788004959,42.77,76678.1986,0.0,-0.03966,3e-05,6.81413]
[1779788006009,42.77,76678.1986,0.0,-0.03966,3e-05,6.81433]
[1779788006015,42.77,76678.1986,0.0,-0.03966,3e-05,6.81433]
[1779788011471,42.77,76676.6129,0.0,-0.0397,3e-05,6.81858]
[1779788016476,42.78,76674.9429,0.0,-0.03975,3e-05,6.82585]
[1779788020529,42.78,76674.9729,0.0,-0.03976,3e-05,6.8265]
[1779788027447,42.78,76677.9243,0.0,-0.03969,3e-05,6.81775]
[1779788032492,42.78,76678.6043,0.0,-0.03968,3e-05,6.81645]
[1779788037497,42.79,76679.0686,0.0,-0.03968,3e-05,6.81588]
[1779788037551,42.79,76679.0686,0.0,-0.03968,3e-05,6.81588]
[1779788043503,42.79,76680.0857,0.0,-0.03966,3e-05,6.81364]
[1779788048508,42.79,76674.7471,0.0,-0.03981,3e-05,6.83401]
[1779788053513,42.79,76673.88,0.0,-0.03984,3e-05,6.83782]
[1779788054661,42.79,76673.2571,0.0,-0.03986,3e-05,6.84011]
[1779788060520,42.81,76663.3971,0.0,-0.04017,3e-05,6.88221]
[1779788065525,42.81,76663.3371,0.0,-0.04017,3e-05,6.88286]
[1779788070530,42.81,76664.69,0.0,-0.04014,3e-05,6.87864]
[1779788075540,42.81,76665.1,0.0,-0.04012,3e-05,6.8753]
[1779788080544,42.82,76665.2057,0.0,-0.04012,3e-05,6.87544]
[1779788085549,42.82,76666.1671,0.0,-0.0401,3e-05,6.87265]
[1779788090554,42.82,76666.6843,0.0,-0.04009,3e-05,6.87141]
[1779788095559,42.82,76666.5014,0.0,-0.0401,3e-05,6.87256]
[1779788100564,42.82,76665.6186,0.0,-0.04012,3e-05,6.87611]
[1779788105569,42.82,76657.2029,0.0,-0.04036,3e-05,6.90752]
[1779788106164,42.82,76657.2029,0.0,-0.04036,3e-05,6.90752]
[1779788106263,42.82,76657.2029,0.0,-0.04036,3e-05,6.90757]
[1779788111575,42.82,76655.9971,0.0,-0.04037,3e-05,6.90948]
[1779788116580,42.82,76655.5257,0.0,-0.04037,3e-05,6.90887]
[1779788121585,42.79,76652.2129,0.0,-0.04038,3e-05,6.9099]
[1779788126590,42.79,76652.0886,0.0,-0.04036,3e-05,6.90811]
[1779788132596,42.78,76650.8557,0.0,-0.04036,3e-05,6.90729]
[1779788137601,42.78,76650.3186,0.0,-0.04036,3e-05,6.90695]
[1779788141486,42.78,76648.4729,0.0,-0.0404,3e-05,6.912]
[1779788141526,42.78,76648.4729,0.0,-0.04039,3e-05,6.91155]
[1779788145673,42.78,76646.6271,0.0,-0.04045,3e-05,6.91871]
[1779788146263,42.78,76646.6271,0.0,-0.04045,3e-05,6.91871]
[1779788146590,42.78,76646.6271,0.0,-0.04045,3e-05,6.91871]
[1779788147284,42.77,76646.6271,0.0,-0.04044,3e-05,6.9178]
[1779788148509,42.77,76646.6271,0.0,-0.04044,3e-05,6.9178]
[1779788148610,42.77,76646.6271,0.0,-0.04044,3e-05,6.91734]
[1779788149041,42.77,76646.6271,0.0,-0.04044,3e-05,6.91734]
[1779788149298,42.77,76646.6271,0.0,-0.04043,3e-05,6.91688]
[1779788154333,42.77,76647.3386,0.0,-0.0404,3e-05,6.91218]
[1779788158140,42.77,76647.4557,0.0,-0.04039,3e-05,6.91044]
[1779788158361,42.76,76647.4557,0.0,-0.04038,3e-05,6.91]
[1779788159483,42.76,76647.4557,0.0,-0.04038,3e-05,6.91]
[1779788159584,42.76,76647.4557,0.0,-0.04038,3e-05,6.91004]
[1779788160792,42.76,76646.59,0.0,-0.0404,3e-05,6.91259]
[1779788161625,42.76,76646.6243,0.0,-0.0404,3e-05,6.91252]
[1779788166630,42.76,76646.8271,0.0,-0.0404,3e-05,6.91205]
[1779788172460,42.76,76646.5686,0.0,-0.04041,3e-05,6.91322]
[1779788173855,42.77,76645.35,0.0,-0.04044,3e-05,6.91748]
[1779788179509,42.77,76648.3829,0.0,-0.04036,3e-05,6.90732]
[1779788184544,42.77,76655.6143,0.0,-0.04018,3e-05,6.88283]
[1779788188149,42.77,76656.8357,0.0,-0.04015,3e-05,6.87892]
[1779788189653,42.77,76657.3986,0.0,-0.04013,3e-05,6.87621]
[1779788194658,42.76,76666.3243,0.0,-0.03988,3e-05,6.84136]
[1779788200658,42.76,76667.4143,0.0,-0.03984,3e-05,6.83573]
[1779788206672,42.75,76661.2629,0.0,-0.03999,3e-05,6.85534]
[1779788212678,42.75,76662.3157,0.0,-0.03995,3e-05,6.84964]
[1779788217683,42.75,76664.5671,0.0,-0.03988,3e-05,6.84026]
[1779788222687,42.74,76668.9386,0.0,-0.03975,3e-05,6.82368]
[1779788227692,42.74,76674.1143,0.0,-0.03961,3e-05,6.80461]
[1779788232697,42.74,76667.0171,0.0,-0.03979,3e-05,6.828]
[1779788237702,42.74,76666.5129,0.0,-0.03979,3e-05,6.82823]
[1779788242707,42.73,76668.1914,0.0,-0.03974,3e-05,6.82101]
[1779788248713,42.73,76667.7471,0.0,-0.03973,3e-05,6.82081]
[1779788253718,42.73,76667.4729,0.0,-0.03972,3e-05,6.81791]
[1779788258723,42.72,76666.5343,0.0,-0.03973,3e-05,6.8197]
[1779788263728,42.72,76666.3329,0.0,-0.03973,3e-05,6.81898]
[1779788269733,42.72,76659.9086,0.0,-0.03988,3e-05,6.83992]
[1779788274738,42.72,76658.4229,0.0,-0.03991,3e-05,6.84399]
[1779788279743,42.72,76648.8643,0.0,-0.04015,3e-05,6.87687]
[1779788285261,42.71,76648.1514,0.0,-0.04016,3e-05,6.87743]
[1779788290757,42.71,76647.0257,0.0,-0.04017,3e-05,6.87902]
[1779788296763,42.7,76640.6286,0.0,-0.04032,3e-05,6.89921]
[1779788301780,42.7,76640.6929,0.0,-0.0403,3e-05,6.89694]
[1779788306785,42.69,76640.5957,0.0,-0.04029,3e-05,6.89524]
[1779788312450,42.69,76640.4829,0.0,-0.04027,3e-05,6.89135]
[1779788313118,42.69,76640.4829,0.0,-0.04027,3e-05,6.89135]
[1779788313126,42.69,76640.4829,0.0,-0.04027,3e-05,6.89135]
[1779788313792,42.69,76638.9971,0.0,-0.04031,3e-05,6.89657]
[1779788318797,42.69,76639.0014,0.0,-0.04031,3e-05,6.89697]
[1779788324534,42.69,76638.86,0.0,-0.04032,3e-05,6.89795]
[1779788326183,42.69,76637.7514,0.0,-0.04035,3e-05,6.90188]
[1779788326548,42.69,76637.7514,0.0,-0.04034,3e-05,6.90149]
[1779788327524,42.69,76637.7514,0.0,-0.04034,3e-05,6.90149]
[1779788327625,42.69,76637.7514,0.0,-0.04034,3e-05,6.9011]
[1779788333812,42.69,76642.4171,0.0,-0.04022,3e-05,6.88557]
[1779788339639,42.69,76642.3157,0.0,-0.04023,3e-05,6.88652]
[1779788344823,42.7,76642.8357,0.0,-0.04022,3e-05,6.88525]
[1779788348148,42.7,76642.8471,0.0,-0.04022,3e-05,6.88551]
[1779788348707,42.7,76642.8471,0.0,-0.04022,3e-05,6.88551]
[1779788350009,42.7,76642.8471,0.0,-0.04022,3e-05,6.88557]
[1779788350302,42.7,76642.8471,0.0,-0.04022,3e-05,6.88557]
[1779788350716,42.69,76642.8471,0.0,-0.04022,3e-05,6.88505]
[1779788351723,42.69,76619.0086,0.0,-0.04083,3e-05,6.96723]
[1779788356747,42.69,76634.7657,0.0,-0.04041,3e-05,6.91077]
[1779788362546,42.68,76637.1171,0.0,-0.04033,3e-05,6.90013]
[1779788367835,42.68,76636.8743,0.0,-0.04032,3e-05,6.89851]
[1779788372850,42.68,76636.5157,0.0,-0.0403,3e-05,6.89529]
[1779788376659,42.67,76636.4814,0.0,-0.0403,3e-05,6.8942]
[1779788377855,42.67,76656.4271,0.0,-0.03978,3e-05,6.82475]
[1779788382034,42.66,76662.6957,0.0,-0.0396,3e-05,6.79967]
[1779788387865,42.66,76653.2029,0.0,-0.03983,3e-05,6.83058]
[1779788392870,42.66,76652.0286,0.0,-0.03985,3e-05,6.83312]
[1779788397882,42.65,76649.8971,0.0,-0.03989,3e-05,6.83893]
[1779788403881,42.65,76648.9757,0.0,-0.0399,3e-05,6.84025]
[1779788408886,42.65,76648.66,0.0,-0.0399,3e-05,6.83979]
[1779788413891,42.64,76645.3714,0.0,-0.03997,3e-05,6.84953]
[1779788419897,42.64,76645.9271,0.0,-0.03994,3e-05,6.84571]
[1779788424902,42.64,76646.1357,0.0,-0.03992,3e-05,6.84343]
[1779788430908,42.63,76645.6271,0.0,-0.03992,3e-05,6.84332]
[1779788435913,42.63,76631.2557,0.0,-0.04028,3e-05,6.89038]
[1779788440918,42.63,76630.8114,0.0,-0.04027,3e-05,6.88998]
[1779788445923,42.63,76614.5086,0.0,-0.04068,3e-05,6.94541]
[1779788450928,42.62,76616.7071,0.0,-0.04061,3e-05,6.93541]
[1779788456934,42.62,76617.0629,0.0,-0.04058,3e-05,6.93143]
[1779788461939,42.61,76617.1786,0.0,-0.04056,3e-05,6.92877]
[1779788466944,42.61,76615.6257,0.0,-0.04058,3e-05,6.93191]
[1779788471949,42.6,76616.3371,0.0,-0.04055,3e-05,6.92719]
[1779788477955,42.6,76616.4586,0.0,-0.04053,3e-05,6.92412]
[1779788483650,42.59,76615.0686,0.0,-0.04054,3e-05,6.92629]
[1779788486341,42.59,76615.43,0.0,-0.04053,3e-05,6.92416]
[1779788486816,42.59,76615.43,0.0,-0.04053,3e-05,6.92416]
[1779788494727,42.58,76622.36,0.0,-0.04031,3e-05,6.89442]
[1779788499762,42.58,76623.0371,0.0,-0.04028,3e-05,6.89017]
[1779788504797,42.57,76623.8814,0.0,-0.04025,3e-05,6.88537]
[1779788509832,42.57,76624.3071,0.0,-0.04022,3e-05,6.88205]
[1779788514866,42.57,76624.3729,0.0,-0.04021,3e-05,6.88001]
[1779788519904,42.56,76631.9386,0.0,-0.04,3e-05,6.85219]
[1779788524937,42.56,76634.1371,0.0,-0.03994,3e-05,6.84362]
[1779788529972,42.56,76627.69,0.0,-0.0401,3e-05,6.86477]
[1779788535038,42.56,76628.0957,0.0,-0.04008,3e-05,6.86172]
[1779788540043,42.55,76627.7471,0.0,-0.04007,3e-05,6.86128]
[1779788545047,42.55,76626.4329,0.0,-0.04009,3e-05,6.86418]
[1779788551053,42.54,76625.1957,0.0,-0.0401,3e-05,6.86402]
[1779788557059,42.54,76625.5057,0.0,-0.04008,3e-05,6.86098]
[1779788562064,42.54,76625.22,0.0,-0.04007,3e-05,6.86034]
[1779788567069,42.53,76626.7157,0.0,-0.04002,3e-05,6.8536]
[1779788572074,42.53,76629.5714,0.0,-0.03994,3e-05,6.84224]
[1779788578080,42.53,76629.7557,0.0,-0.03992,3e-05,6.83987]
[1779788580250,42.53,76630.1357,0.0,-0.03991,3e-05,6.83798]
[1779788585671,42.52,76641.3429,0.0,-0.03959,3e-05,6.79458]
[1779788592035,42.51,76641.23,0.0,-0.03958,3e-05,6.79391]
[1779788592036,42.51,76641.23,0.0,-0.03958,3e-05,6.79391]
[1779788597105,42.51,76640.6429,0.0,-0.03959,3e-05,6.79448]
[1779788602110,42.51,76640.5857,0.0,-0.03958,3e-05,6.79363]
[1779788607115,42.51,76639.05,0.0,-0.03961,3e-05,6.79787]
[1779788612120,42.5,76637.0386,0.0,-0.03965,3e-05,6.80185]
[1779788615960,42.5,76635.8214,0.0,-0.03967,3e-05,6.80536]
[1779788616061,42.5,76635.8214,0.0,-0.03967,3e-05,6.80514]
[1779788616242,42.5,76635.8214,0.0,-0.03967,3e-05,6.80514]
[1779788617125,42.5,76636.3043,0.0,-0.03966,3e-05,6.80325]
[1779788622130,42.5,76636.0357,0.0,-0.03966,3e-05,6.80306]
[1779788627135,42.5,76635.7771,0.0,-0.03966,3e-05,6.80284]
[1779788632140,42.5,76636.6971,0.0,-0.03963,3e-05,6.79859]
[1779788637145,42.49,76635.9214,0.0,-0.03964,3e-05,6.80018]
[1779788642150,42.49,76635.95,0.0,-0.03963,3e-05,6.799]
[1779788647155,42.49,76636.0086,0.0,-0.03962,3e-05,6.79773]
[1779788653161,42.49,76635.5271,0.0,-0.03962,3e-05,6.79813]
[1779788659167,42.48,76635.66,0.0,-0.03961,3e-05,6.79642]
[1779788665173,42.48,76635.7371,0.0,-0.0396,3e-05,6.79492]
[1779788670178,42.48,76635.6614,0.0,-0.03959,3e-05,6.79415]
[1779788675183,42.48,76635.8886,0.0,-0.03957,3e-05,6.78997]
[1779788681044,42.48,76629.29,0.0,-0.03973,3e-05,6.81197]
[1779788686194,42.47,76626.6857,0.0,-0.03979,3e-05,6.81972]
[1779788692200,42.47,76627.3843,0.0,-0.03976,3e-05,6.81585]
[1779788697205,42.47,76627.8386,0.0,-0.03974,3e-05,6.8131]
[1779788703209,42.46,76628.5571,0.0,-0.03971,3e-05,6.80924]
[1779788709217,42.46,76630.1614,0.0,-0.03966,3e-05,6.80238]
[1779788714222,42.46,76630.89,0.0,-0.03964,3e-05,6.79881]
[1779788719227,42.46,76638.7229,0.0,-0.03943,3e-05,6.77086]
[1779788724232,42.46,76640.5814,0.0,-0.03938,3e-05,6.76372]
[1779788730238,42.45,76641.0757,0.0,-0.03936,3e-05,6.76113]
[1779788738246,42.45,76642.33,0.0,-0.03931,3e-05,6.75334]
[1779788743251,42.45,76644.38,0.0,-0.03925,3e-05,6.74567]
[1779788748256,42.45,76643.51,0.0,-0.03927,3e-05,6.74803]
[1779788753261,42.45,76643.9114,0.0,-0.03925,3e-05,6.74606]
[1779788758266,42.45,76644.3914,0.0,-0.03924,3e-05,6.74381]
[1779788763271,42.45,76644.76,0.0,-0.03922,3e-05,6.74199]
[1779788768276,42.44,76642.76,0.0,-0.03927,3e-05,6.74827]
[1779788773281,42.45,76638.33,0.0,-0.03941,3e-05,6.7672]
[1779788778287,42.46,76637.8957,0.0,-0.03944,3e-05,6.77215]
[1779788784293,42.46,76638.4014,0.0,-0.03942,3e-05,6.76943]
[1779788789298,42.46,76643.2914,0.0,-0.0393,3e-05,6.7519]
[1779788794303,42.45,76642.6343,0.0,-0.03929,3e-05,6.75109]
[1779788799308,42.45,76647.25,0.0,-0.03917,3e-05,6.73465]
[1779788804924,42.45,76646.0029,0.0,-0.0392,3e-05,6.73838]
[1779788810319,42.45,76646.1443,0.0,-0.03919,3e-05,6.73725]
[1779788815324,42.45,76645.8214,0.0,-0.0392,3e-05,6.73782]
[1779788821037,42.45,76639.9871,0.0,-0.03933,3e-05,6.75586]
[1779788826072,42.44,76637.22,0.0,-0.03939,3e-05,6.76463]
[1779788831108,42.44,76637.6243,0.0,-0.03938,3e-05,6.76249]
[1779788836143,42.44,76634.5086,0.0,-0.03945,3e-05,6.77239]
[1779788841178,42.44,76632.9929,0.0,-0.03948,3e-05,6.77677]
[1779788846212,42.44,76632.6843,0.0,-0.03949,3e-05,6.77698]
[1779788851248,42.44,76632.2014,0.0,-0.03948,3e-05,6.77538]
[1779788856365,42.43,76632.5386,0.0,-0.03946,3e-05,6.7734]
[1779788862371,42.43,76633.34,0.0,-0.03944,3e-05,6.76967]
[1779788868367,42.43,76630.2857,0.0,-0.03951,3e-05,6.77916]
[1779788873382,42.43,76622.7386,0.0,-0.0397,3e-05,6.8047]
[1779788878387,42.43,76616.5686,0.0,-0.03985,3e-05,6.82544]
[1779788884393,42.42,76604.7357,0.0,-0.04014,3e-05,6.8654]
[1779788889398,42.42,76602.9043,0.0,-0.04018,3e-05,6.87016]
[1779788894403,42.42,76601.9886,0.0,-0.04019,3e-05,6.87171]
[1779788899410,42.41,76600.1314,0.0,-0.04023,3e-05,6.87653]
[1779788905416,42.41,76599.56,0.0,-0.04023,3e-05,6.87653]
[1779788906753,42.41,76599.9871,0.0,-0.04021,3e-05,6.87472]
[1779788907146,42.41,76599.9871,0.0,-0.04021,3e-05,6.87472]
[1779788907230,42.41,76599.9871,0.0,-0.04022,3e-05,6.87544]
[1779788907724,42.41,76599.9871,0.0,-0.04022,3e-05,6.87544]
[1779788908419,42.41,76592.5514,0.0,-0.04041,3e-05,6.90153]
[1779788913424,42.41,76592.3486,0.0,-0.04039,3e-05,6.89796]
[1779788919430,42.4,76592.6043,0.0,-0.04037,3e-05,6.89489]
[1779788924435,42.4,76585.5871,0.0,-0.04054,3e-05,6.91863]
[1779788929440,42.4,76588.66,0.0,-0.04045,3e-05,6.90598]
[1779788934445,42.39,76591.3014,0.0,-0.04037,3e-05,6.89492]
[1779788939450,42.39,76591.2171,0.0,-0.04036,3e-05,6.89343]
[1779788943689,42.39,76592.5686,0.0,-0.04031,3e-05,6.88731]
[1779788944269,42.39,76592.5686,0.0,-0.04031,3e-05,6.88731]
[1779788950461,42.38,76595.2057,0.0,-0.04023,3e-05,6.87631]
[1779788957275,42.38,76595.0086,0.0,-0.04023,3e-05,6.87537]
[1779788957377,42.38,76595.0086,0.0,-0.04022,3e-05,6.87472]
[1779788959433,42.38,76594.9514,0.0,-0.04022,3e-05,6.87509]
[1779788959470,42.38,76594.8971,0.0,-0.04023,3e-05,6.87544]
[1779788961147,42.38,76594.9329,0.0,-0.04022,3e-05,6.875]
[1779788961248,42.38,76594.9329,0.0,-0.04022,3e-05,6.87467]
[1779788962256,42.38,76594.9329,0.0,-0.04022,3e-05,6.87467]
[1779788962284,42.38,76594.9329,0.0,-0.04022,3e-05,6.87485]
[1779788967478,42.38,76596.2229,0.0,-0.04018,3e-05,6.86877]
[1779788972483,42.37,76596.1486,0.0,-0.04016,3e-05,6.86505]
[1779788977488,42.37,76595.65,0.0,-0.04016,3e-05,6.86524]
[1779788978587,42.37,76595.6071,0.0,-0.04016,3e-05,6.86508]
[1779788979490,42.37,76595.6086,0.0,-0.04016,3e-05,6.86526]
[1779788983299,42.37,76595.6757,0.0,-0.04016,3e-05,6.86559]
[1779788989210,42.37,76595.4071,0.0,-0.04018,3e-05,6.86781]
[1779788994509,42.37,76596.1,0.0,-0.04016,3e-05,6.86632]
[1779788999514,42.38,76595.9457,0.0,-0.04017,3e-05,6.86776]
[1779789005323,42.38,76596.2543,0.0,-0.04017,3e-05,6.86778]
[1779789010445,42.38,76595.7657,0.0,-0.04019,3e-05,6.87018]
[1779789016400,42.38,76594.6286,0.0,-0.04023,3e-05,6.87532]
[1779789021435,42.38,76594.5143,0.0,-0.04024,3e-05,6.87654]
[1779789024524,42.39,76594.1014,0.0,-0.04025,3e-05,6.87831]
[1779789024538,42.39,76595.4514,0.0,-0.04022,3e-05,6.87378]
[1779789030544,42.38,76600.1343,0.0,-0.04009,3e-05,6.85572]
[1779789036540,42.38,76600.5729,0.0,-0.04005,3e-05,6.85006]
[1779789040506,42.38,76601.0657,0.0,-0.04003,3e-05,6.84751]
[1779789040554,42.38,76601.1286,0.0,-0.04003,3e-05,6.84701]
[1779789045559,42.38,76601.1629,0.0,-0.04003,3e-05,6.84796]
[1779789047241,42.38,76600.6571,0.0,-0.04005,3e-05,6.84993]
[1779789047335,42.38,76600.6571,0.0,-0.04005,3e-05,6.85014]
[1779789052566,42.38,76600.6829,0.0,-0.04004,3e-05,6.84864]
[1779789058572,42.37,76600.55,0.0,-0.04003,3e-05,6.84742]
[1779789064578,42.37,76600.6429,0.0,-0.04002,3e-05,6.84544]
[1779789069583,42.37,76600.7843,0.0,-0.04,3e-05,6.84359]
[1779789074588,42.36,76601.5214,0.0,-0.03997,3e-05,6.8397]
[1779789081595,42.36,76602.9257,0.0,-0.03992,3e-05,6.83304]
[1779789086600,42.36,76616.58,0.0,-0.03957,3e-05,6.78479]
[1779789091605,42.36,76622.6686,0.0,-0.0394,3e-05,6.76062]
[1779789096610,42.35,76622.8214,0.0,-0.03939,3e-05,6.75943]
[1779789102616,42.35,76623.1871,0.0,-0.03937,3e-05,6.75741]
[1779789109623,42.35,76623.3186,0.0,-0.03936,3e-05,6.75608]
[1779789114628,42.35,76622.3714,0.0,-0.03938,3e-05,6.7587]
[1779789119633,42.35,76622.5529,0.0,-0.03937,3e-05,6.75744]
[1779789124638,42.35,76622.7129,0.0,-0.03937,3e-05,6.75627]
[1779789129643,42.35,76622.8771,0.0,-0.03936,3e-05,6.7551]
[1779789134648,42.34,76622.4471,0.0,-0.03936,3e-05,6.75598]
[1779789139656,42.34,76619.5186,0.0,-0.03943,3e-05,6.76544]
[1779789145662,42.34,76620.9843,0.0,-0.03939,3e-05,6.75962]
[1779789150667,42.34,76620.7886,0.0,-0.03939,3e-05,6.75965]
[1779789156378,42.34,76617.5343,0.0,-0.03945,3e-05,6.76764]
[1779789161678,42.34,76615.8814,0.0,-0.03949,3e-05,6.7726]
[1779789168685,42.34,76615.4,0.0,-0.0395,3e-05,6.77321]
[1779789173690,42.33,76614.7957,0.0,-0.03951,3e-05,6.77454]
[1779789178695,42.33,76614.4057,0.0,-0.03951,3e-05,6.77513]
[1779789183700,42.33,76613.7957,0.0,-0.03952,3e-05,6.77646]
[1779789189706,42.33,76613.2529,0.0,-0.03953,3e-05,6.77741]
[1779789195651,42.33,76609.8814,0.0,-0.03961,3e-05,6.78808]
[1779789198512,42.33,76607.7443,0.0,-0.03966,3e-05,6.79563]
[1779789198672,42.33,76607.7443,0.0,-0.03966,3e-05,6.79541]
[1779789199753,42.33,76601.9729,0.0,-0.03981,3e-05,6.81567]
[1779789200322,42.33,76601.9729,0.0,-0.03981,3e-05,6.81567]
[1779789201496,42.33,76601.8986,0.0,-0.03981,3e-05,6.81571]
[1779789201693,42.33,76601.8986,0.0,-0.03981,3e-05,6.81599]
[1779789208725,42.32,76601.5571,0.0,-0.03981,3e-05,6.81564]
[1779789213730,42.32,76601.9943,0.0,-0.03978,3e-05,6.81065]
[1779789218324,42.32,76601.2529,0.0,-0.03979,3e-05,6.81238]
[1779789218426,42.32,76601.2529,0.0,-0.03979,3e-05,6.81217]
[1779789223740,42.32,76600.8757,0.0,-0.03981,3e-05,6.81486]
[1779789225473,42.32,76600.8529,0.0,-0.03981,3e-05,6.81522]
[1779789225486,42.32,76600.8529,0.0,-0.03981,3e-05,6.81549]
[1779789226961,42.32,76600.7429,0.0,-0.03981,3e-05,6.81565]
[1779789227498,42.32,76600.7429,0.0,-0.03981,3e-05,6.81565]
[1779789235752,42.32,76600.5143,0.0,-0.03981,3e-05,6.81498]
[1779789240758,42.32,76603.06,0.0,-0.03974,3e-05,6.80515]
[1779789245763,42.32,76604.8586,0.0,-0.03968,3e-05,6.79797]
[1779789250767,42.31,76605.5171,0.0,-0.03966,3e-05,6.79477]
[1779789255772,42.31,76606.1986,0.0,-0.03964,3e-05,6.79152]
[1779789261778,42.31,76606.4229,0.0,-0.03962,3e-05,6.78969]
[1779789266783,42.31,76606.8257,0.0,-0.03961,3e-05,6.78745]
[1779789271788,42.31,76605.66,0.0,-0.03962,3e-05,6.78823]
[1779789273413,42.31,76605.4543,0.0,-0.03962,3e-05,6.78877]
[1779789273514,42.31,76605.4543,0.0,-0.03962,3e-05,6.78859]
[1779789278795,42.31,76604.7786,0.0,-0.03965,3e-05,6.79292]
[1779789283800,42.31,76605.3386,0.0,-0.03965,3e-05,6.79294]
[1779789288805,42.32,76614.7857,0.0,-0.03943,3e-05,6.76241]
[1779789293810,42.32,76615.1943,0.0,-0.03943,3e-05,6.76322]
[1779789298815,42.33,76616.7343,0.0,-0.03941,3e-05,6.76013]
[1779789303822,42.33,76616.9114,0.0,-0.03942,3e-05,6.76174]
[1779789308827,42.34,76617.0371,0.0,-0.03943,3e-05,6.76351]
[1779789313832,42.34,76617.1814,0.0,-0.03945,3e-05,6.7652]
[1779789318837,42.35,76617.2771,0.0,-0.03946,3e-05,6.76703]
[1779789324843,42.35,76617.48,0.0,-0.03947,3e-05,6.76891]
[1779789330849,42.36,76618.3414,0.0,-0.03947,3e-05,6.7685]
[1779789336638,42.36,76621.3343,0.0,-0.0394,3e-05,6.75841]
[1779789341672,42.37,76626.9371,0.0,-0.03927,3e-05,6.74155]
[1779789346868,42.37,76625.6971,0.0,-0.03932,3e-05,6.74813]
[1779789352751,42.38,76621.5114,0.0,-0.03945,3e-05,6.76517]
[1779789357786,42.38,76620.7314,0.0,-0.03948,3e-05,6.76997]
[1779789362821,42.39,76618.7829,0.0,-0.03955,3e-05,6.77875]
[1779789367856,42.39,76620.5529,0.0,-0.03952,3e-05,6.77471]
[1779789372891,42.39,76620.2857,0.0,-0.03954,3e-05,6.77766]
[1779789377898,42.4,76617.5957,0.0,-0.03962,3e-05,6.78892]
[1779789382903,42.4,76617.0829,0.0,-0.03965,3e-05,6.7926]
[1779789387908,42.41,76617.2671,0.0,-0.03966,3e-05,6.79385]
[1779789392913,42.41,76617.1471,0.0,-0.03966,3e-05,6.79373]
[1779789397918,42.41,76617.3786,0.0,-0.03967,3e-05,6.7948]
[1779789399580,42.42,76618.5029,0.0,-0.03964,3e-05,6.7913]
[1779789399681,42.42,76618.5029,0.0,-0.03964,3e-05,6.79168]
[1779789404925,42.42,76620.9357,0.0,-0.03961,3e-05,6.78764]
[1779789411932,42.44,76621.8614,0.0,-0.03963,3e-05,6.79055]
[1779789416937,42.45,76622.3171,0.0,-0.03965,3e-05,6.79331]
[1779789420208,42.45,76622.9071,0.0,-0.03966,3e-05,6.79385]
[1779789421942,42.45,76623.1429,0.0,-0.03966,3e-05,6.79378]
[1779789424393,42.45,76623.0914,0.0,-0.03966,3e-05,6.79432]
[1779789424920,42.45,76623.0914,0.0,-0.03966,3e-05,6.79432]
[1779789428466,42.46,76623.3343,0.0,-0.03967,3e-05,6.7958]
[1779789429953,42.46,76623.45,0.0,-0.03968,3e-05,6.79711]
[1779789434958,42.47,76621.7629,0.0,-0.03975,3e-05,6.80716]
[1779789435503,42.47,76621.7629,0.0,-0.03975,3e-05,6.80716]
[1779789435959,42.47,76621.9114,0.0,-0.03975,3e-05,6.80748]
[1779789441965,42.48,76621.6529,0.0,-0.03978,3e-05,6.81041]
[1779789446970,42.48,76621.4571,0.0,-0.03979,3e-05,6.81276]
[1779789451975,42.48,76621.2129,0.0,-0.0398,3e-05,6.81283]
[1779789456980,42.49,76621.1929,0.0,-0.03981,3e-05,6.81455]
[1779789459455,42.49,76621.2157,0.0,-0.03981,3e-05,6.81512]
[1779789459983,42.49,76621.1986,0.0,-0.03982,3e-05,6.816]
[1779789464988,42.5,76621.3529,0.0,-0.03985,3e-05,6.81953]
[1779789469993,42.51,76621.5171,0.0,-0.03987,3e-05,6.82299]
[1779789474998,42.52,76621.1171,0.0,-0.03991,3e-05,6.82836]
[1779789480004,42.52,76621.95,0.0,-0.03992,3e-05,6.82944]
[1779789485679,42.53,76618.2614,0.0,-0.04004,3e-05,6.84678]
[1779789491017,42.54,76618.22,0.0,-0.04007,3e-05,6.8507]
[1779789496023,42.55,76618.3786,0.0,-0.0401,3e-05,6.85389]
[1779789501791,42.56,76618.0343,0.0,-0.04014,3e-05,6.85951]
[1779789506825,42.57,76617.0871,0.0,-0.04019,3e-05,6.86642]
[1779789512039,42.57,76617.1229,0.0,-0.0402,3e-05,6.86746]
[1779789517903,42.58,76617.55,0.0,-0.04022,3e-05,6.87027]
[1779789522938,42.59,76618.0043,0.0,-0.04023,3e-05,6.87225]
[1779789528980,42.6,76617.6829,0.0,-0.04027,3e-05,6.87757]
[1779789534014,42.61,76617.2743,0.0,-0.04031,3e-05,6.88244]
[1779789539050,42.61,76617.14,0.0,-0.04033,3e-05,6.88632]
[1779789545072,42.62,76617.4914,0.0,-0.04035,3e-05,6.88917]
[1779789550077,42.63,76617.6629,0.0,-0.04037,3e-05,6.89193]
[1779789556083,42.64,76617.8671,0.0,-0.0404,3e-05,6.8952]
[1779789561088,42.64,76617.9357,0.0,-0.04042,3e-05,6.89825]
[1779789566093,42.65,76618.3571,0.0,-0.04043,3e-05,6.90006]
[1779789572099,42.66,76617.7443,0.0,-0.04046,3e-05,6.90363]
[1779789577104,42.67,76616.7371,0.0,-0.04051,3e-05,6.9103]
[1779789582109,42.67,76616.5957,0.0,-0.04054,3e-05,6.91392]
[1779789587114,42.68,76614.0714,0.0,-0.04063,3e-05,6.92578]
[1779789592119,42.68,76614.1086,0.0,-0.04065,3e-05,6.92865]
[1779789597124,42.69,76614.2057,0.0,-0.04067,3e-05,6.93129]
[1779789602744,42.7,76614.2314,0.0,-0.04069,3e-05,6.93412]
[1779789604131,42.7,76588.7243,0.0,-0.04135,3e-05,7.02409]
[1779789609136,42.7,76578.4214,0.0,-0.04164,3e-05,7.0622]
[1779789614141,42.71,76583.68,0.0,-0.04152,3e-05,7.0457]
[1779789619146,42.71,76583.2371,0.0,-0.04154,3e-05,7.04924]
[1779789624151,42.71,76581.47,0.0,-0.0416,3e-05,7.05739]
[1779789629156,42.72,76579.2943,0.0,-0.04167,3e-05,7.06686]
[1779789634167,42.72,76579.4429,0.0,-0.04167,3e-05,7.0657]
[1779789640166,42.73,76583.41,0.0,-0.04158,3e-05,7.05399]
[1779789645171,42.73,76584.59,0.0,-0.04156,3e-05,7.05176]
[1779789650176,42.73,76591.8886,0.0,-0.04139,3e-05,7.02816]
[1779789650193,42.73,76591.8886,0.0,-0.04139,3e-05,7.02816]
[1779789651177,42.73,76596.0086,0.0,-0.04128,3e-05,7.01369]
[1779789657182,42.73,76598.9729,0.0,-0.0412,3e-05,7.00309]
[1779789662921,42.73,76602.8271,0.0,-0.0411,3e-05,6.98957]
[1779789667956,42.73,76593.3443,0.0,-0.04134,3e-05,7.02255]
[1779789673198,42.73,76588.8514,0.0,-0.04146,3e-05,7.03793]
[1779789679204,42.73,76590.51,0.0,-0.04141,3e-05,7.03165]
[1779789685075,42.73,76590.2586,0.0,-0.04142,3e-05,7.03209]
[1779789690110,42.73,76589.7643,0.0,-0.04143,3e-05,7.03344]
[1779789695145,42.73,76589.3443,0.0,-0.04142,3e-05,7.0321]
[1779789700180,42.73,76591.4471,0.0,-0.04136,3e-05,7.02443]
[1779789705216,42.73,76592.1271,0.0,-0.04134,3e-05,7.02176]
[1779789710234,42.73,76591.7629,0.0,-0.04135,3e-05,7.02274]
[1779789716240,42.73,76591.59,0.0,-0.04135,3e-05,7.02298]
[1779789717474,42.73,76591.61,0.0,-0.04135,3e-05,7.02285]
[1779789718242,42.73,76591.6443,0.0,-0.04135,3e-05,7.02317]
[1779789719289,42.73,76592.4057,0.0,-0.04134,3e-05,7.02094]
[1779789720244,42.73,76593.8129,0.0,-0.0413,3e-05,7.01596]
[1779789725249,42.73,76595.6486,0.0,-0.04125,3e-05,7.00933]
[1779789728274,42.73,76596.8814,0.0,-0.04122,3e-05,7.00492]
[1779789729253,42.73,76596.9329,0.0,-0.04122,3e-05,7.00521]
[1779789734257,42.73,76596.5386,0.0,-0.04125,3e-05,7.00889]
[1779789739262,42.74,76596.7443,0.0,-0.04126,3e-05,7.01044]
[1779789741153,42.74,76596.7443,0.0,-0.04126,3e-05,7.01044]
[1779789741253,42.74,76596.7443,0.0,-0.04127,3e-05,7.01134]
[1779789746271,42.74,76598.7014,0.0,-0.04121,3e-05,7.00439]
[1779789751276,42.74,76598.0671,0.0,-0.04122,3e-05,7.00398]
[1779789756281,42.74,76594.2943,0.0,-0.04131,3e-05,7.01697]
[1779789761287,42.74,76593.1786,0.0,-0.04134,3e-05,7.0206]
[1779789766292,42.74,76589.14,0.0,-0.04144,3e-05,7.03443]
[1779789771296,42.74,76582.6243,0.0,-0.04161,3e-05,7.05682]
[1779789776301,42.74,76581.8186,0.0,-0.04163,3e-05,7.05906]
[1779789781306,42.73,76576.3271,0.0,-0.04177,3e-05,7.0777]
[1779789786311,42.73,76581.8,0.0,-0.04162,3e-05,7.05773]
[1779789791316,42.73,76580.86,0.0,-0.04164,3e-05,7.06044]
[1779789796321,42.73,76579.7229,0.0,-0.04166,3e-05,7.06381]
[1779789801326,42.73,76580.69,0.0,-0.04163,3e-05,7.05979]
[1779789806331,42.73,76575.53,0.0,-0.04176,3e-05,7.07725]
[1779789811336,42.73,76575.9471,0.0,-0.04173,3e-05,7.07258]
[1779789816341,42.72,76576.5129,0.0,-0.04171,3e-05,7.06989]
[1779789821346,42.72,76577.4186,0.0,-0.04169,3e-05,7.06604]
[1779789823504,42.72,76577.4414,0.0,-0.04168,3e-05,7.06571]
[1779789824349,42.72,76578.3257,0.0,-0.04166,3e-05,7.06296]
[1779789825453,42.72,76578.3257,0.0,-0.04166,3e-05,7.06296]
[1779789826088,42.72,76578.3257,0.0,-0.04166,3e-05,7.06321]
[1779789832129,42.72,76576.7457,0.0,-0.0417,3e-05,7.06799]
[1779789834502,42.72,76577.0671,0.0,-0.04169,3e-05,7.06659]
[1779789835360,42.72,76577.11,0.0,-0.04169,3e-05,7.06681]
[1779789835541,42.72,76577.11,0.0,-0.04169,3e-05,7.06681]
[1779789836361,42.72,76577.0414,0.0,-0.04169,3e-05,7.06692]
[1779789837965,42.72,76577.0414,0.0,-0.04169,3e-05,7.06692]
[1779789838056,42.72,76577.0414,0.0,-0.04169,3e-05,7.06666]
[1779789839119,42.72,76577.0414,0.0,-0.04169,3e-05,7.06666]
[1779789839216,42.72,76577.0414,0.0,-0.04169,3e-05,7.06702]
[1779789845220,42.72,76577.1929,0.0,-0.04168,3e-05,7.06571]
[1779789850375,42.72,76576.6629,0.0,-0.04169,3e-05,7.06692]
[1779789856296,42.72,76568.2814,0.0,-0.04191,3e-05,7.09551]
[1779789861332,42.72,76567.6986,0.0,-0.04192,3e-05,7.09668]
[1779789866392,42.71,76567.2557,0.0,-0.04192,3e-05,7.09734]
[1779789871398,42.71,76570.3471,0.0,-0.04182,3e-05,7.08312]
[1779789876403,42.71,76572.2343,0.0,-0.04176,3e-05,7.07573]
[1779789881408,42.71,76572.2914,0.0,-0.04176,3e-05,7.07482]
[1779789886413,42.71,76569.9071,0.0,-0.04181,3e-05,7.08247]
[1779789891418,42.71,76569.3943,0.0,-0.04182,3e-05,7.0835]
[1779789896423,42.7,76566.99,0.0,-0.04188,3e-05,7.09113]
[1779789901428,42.7,76557.1286,0.0,-0.04213,3e-05,7.12504]
[1779789906221,42.7,76552.4914,0.0,-0.04225,3e-05,7.14049]
[1779789906255,42.7,76552.4914,0.0,-0.04225,3e-05,7.14049]
[1779789907534,42.7,76545.0043,0.0,-0.04245,3e-05,7.16652]
[1779789908238,42.7,76545.0043,0.0,-0.04245,3e-05,7.16671]
[1779789908951,42.7,76545.0043,0.0,-0.04245,3e-05,7.16671]
[1779789914442,42.7,76546.0814,0.0,-0.04243,3e-05,7.16408]
[1779789916841,42.7,76545.8843,0.0,-0.04244,3e-05,7.16519]
[1779789917173,42.7,76545.8843,0.0,-0.04243,3e-05,7.1649]
[1779789920216,42.7,76545.2657,0.0,-0.04245,3e-05,7.16652]
[1779789920314,42.7,76545.2657,0.0,-0.04244,3e-05,7.16622]
[1779789925453,42.7,76541.6871,0.0,-0.04255,3e-05,7.17984]
[1779789928456,42.7,76522.96,0.0,-0.04305,3e-05,7.24705]
[1779789933462,42.7,76528.9,0.0,-0.04288,3e-05,7.22372]
[1779789938467,42.71,76534.2757,0.0,-0.04274,3e-05,7.20514]
[1779789943473,42.71,76534.3057,0.0,-0.04275,3e-05,7.20572]
[1779789946578,42.71,76541.6743,0.0,-0.04255,3e-05,7.17992]
[1779789946720,42.71,76541.6743,0.0,-0.04255,3e-05,7.17992]
[1779789947033,42.71,76541.6743,0.0,-0.04255,3e-05,7.17992]
[1779789947304,42.71,76541.6743,0.0,-0.04255,3e-05,7.17992]
[1779789947556,42.71,76541.6743,0.0,-0.04255,3e-05,7.18014]
[1779789948478,42.71,76555.7429,0.0,-0.04218,3e-05,7.12995]
[1779789953483,42.71,76558.7771,0.0,-0.04209,3e-05,7.11813]
[1779789958488,42.7,76556.2643,0.0,-0.04215,3e-05,7.12595]
[1779789963493,42.7,76557.4943,0.0,-0.04211,3e-05,7.12049]
[1779789968498,42.7,76552.1829,0.0,-0.04224,3e-05,7.13819]
[1779789973503,42.7,76553.3514,0.0,-0.0422,3e-05,7.13282]
[1779789978508,42.69,76551.8014,0.0,-0.04223,3e-05,7.13711]
[1779789983513,42.69,76552.5514,0.0,-0.0422,3e-05,7.13324]
[1779789988518,42.69,76553.0043,0.0,-0.04218,3e-05,7.13048]
[1779789989752,42.69,76553.0243,0.0,-0.04218,3e-05,7.13018]
[1779789990240,42.69,76553.0243,0.0,-0.04218,3e-05,7.13044]
[1779789995525,42.69,76553.1286,0.0,-0.04217,3e-05,7.12892]
[1779789997078,42.69,76553.1286,0.0,-0.04217,3e-05,7.12892]
[1779789997140,42.69,76553.1286,0.0,-0.04217,3e-05,7.12892]
[1779789997495,42.69,76553.1286,0.0,-0.04217,3e-05,7.12892]
[1779789997527,42.69,76553.5557,0.0,-0.04217,3e-05,7.12794]
[1779790001323,42.69,76570.3157,0.0,-0.04172,3e-05,7.06816]
[1779790006358,42.69,76573.31,0.0,-0.04164,3e-05,7.05703]
[1779790011392,42.69,76574.8729,0.0,-0.04159,3e-05,7.05102]
[1779790016428,42.69,76574.9843,0.0,-0.04158,3e-05,7.05013]
[1779790021463,42.69,76574.8686,0.0,-0.04158,3e-05,7.05005]
[1779790025178,42.69,76562.1057,0.0,-0.04192,3e-05,7.09455]
[1779790025524,42.69,76562.1057,0.0,-0.04192,3e-05,7.09455]
[1779790027174,42.69,76560.5743,0.0,-0.04196,3e-05,7.09959]
[1779790027275,42.68,76560.5743,0.0,-0.04195,3e-05,7.09941]
[1779790032568,42.69,76557.9271,0.0,-0.04203,3e-05,7.11026]
[1779790039571,42.69,76557.0257,0.0,-0.04207,3e-05,7.11548]
[1779790042601,42.69,76557.1214,0.0,-0.04208,3e-05,7.116]
[1779790043579,42.69,76560.8171,0.0,-0.04198,3e-05,7.10274]
[1779790048584,42.69,76559.6129,0.0,-0.042,3e-05,7.10603]
[1779790053589,42.69,76560.6857,0.0,-0.04195,3e-05,7.09887]
[1779790054816,42.69,76560.4629,0.0,-0.04196,3e-05,7.09947]
[1779790055591,42.69,76560.3943,0.0,-0.04196,3e-05,7.10003]
[1779790060596,42.69,76560.83,0.0,-0.04196,3e-05,7.10004]
[1779790065484,42.7,76564.3071,0.0,-0.04188,3e-05,7.08908]
[1779790065601,42.7,76565.3143,0.0,-0.04186,3e-05,7.08586]
[1779790071607,42.69,76569.3814,0.0,-0.04174,3e-05,7.07069]
[1779790072423,42.69,76569.3814,0.0,-0.04174,3e-05,7.07069]
[1779790072476,42.69,76569.3814,0.0,-0.04174,3e-05,7.07056]
[1779790073057,42.69,76569.3814,0.0,-0.04174,3e-05,7.07056]
[1779790073608,42.69,76569.5114,0.0,-0.04174,3e-05,7.06997]
[1779790074163,42.69,76569.5114,0.0,-0.04174,3e-05,7.06997]
[1779790074609,42.69,76569.5814,0.0,-0.04173,3e-05,7.06959]
[1779790075223,42.69,76569.5814,0.0,-0.04173,3e-05,7.06959]
[1779790075325,42.69,76569.5814,0.0,-0.04174,3e-05,7.06995]
[1779790081616,42.69,76569.24,0.0,-0.04174,3e-05,7.07037]
[1779790086621,42.69,76568.6129,0.0,-0.04175,3e-05,7.0719]
[1779790090541,42.69,76568.8443,0.0,-0.04174,3e-05,7.07068]
[1779790091130,42.69,76568.8443,0.0,-0.04174,3e-05,7.07068]
[1779790096631,42.69,76568.5429,0.0,-0.04174,3e-05,7.07081]
[1779790098178,42.69,76568.6029,0.0,-0.04174,3e-05,7.07047]
[1779790098633,42.69,76568.6543,0.0,-0.04174,3e-05,7.07016]
[1779790101824,42.69,76571.2129,0.0,-0.04168,3e-05,7.06224]
[1779790102637,42.69,76571.1771,0.0,-0.04168,3e-05,7.06225]
[1779790107642,42.69,76577.0014,0.0,-0.04152,3e-05,7.04132]
[1779790112647,42.69,76569.3471,0.0,-0.04171,3e-05,7.06518]
[1779790117652,42.69,76567.9943,0.0,-0.04174,3e-05,7.0693]
[1779790122657,42.69,76568.1943,0.0,-0.04173,3e-05,7.06795]
[1779790125423,42.69,76568.4614,0.0,-0.04172,3e-05,7.06675]
[1779790125452,42.68,76568.4614,0.0,-0.04172,3e-05,7.06663]
[1779790130665,42.69,76568.0243,0.0,-0.04174,3e-05,7.06999]
[1779790135670,42.69,76568.3157,0.0,-0.04175,3e-05,7.07076]
[1779790140675,42.7,76568.6643,0.0,-0.04175,3e-05,7.07132]
[1779790145680,42.7,76568.9886,0.0,-0.04176,3e-05,7.07196]
[1779790150685,42.7,76569.1857,0.0,-0.04176,3e-05,7.07304]
[1779790155690,42.71,76569.3343,0.0,-0.04177,3e-05,7.07428]
[1779790160695,42.71,76569.5371,0.0,-0.04178,3e-05,7.07531]
[1779790166701,42.71,76570.0757,0.0,-0.04178,3e-05,7.07549]
[1779790171706,42.72,76569.7214,0.0,-0.04179,3e-05,7.07599]
[1779790176711,42.72,76569.8343,0.0,-0.0418,3e-05,7.07732]
[1779790181809,42.73,76575.9571,0.0,-0.04165,3e-05,7.05721]
[1779790183212,42.73,76575.9571,0.0,-0.04165,3e-05,7.05759]
[1779790183623,42.73,76575.9571,0.0,-0.04165,3e-05,7.0579]
[1779790188660,42.73,76587.7129,0.0,-0.04134,3e-05,7.01639]
[1779790193701,42.73,76591.1443,0.0,-0.04125,3e-05,7.00426]
[1779790198732,42.73,76591.9057,0.0,-0.04123,3e-05,7.00144]
[1779790203738,42.73,76597.9,0.0,-0.04108,3e-05,6.98047]
[1779790208743,42.73,76598.4714,0.0,-0.04106,3e-05,6.97853]
[1779790213748,42.73,76599.1571,0.0,-0.04105,3e-05,6.97622]
[1779790219754,42.73,76599.7014,0.0,-0.04103,3e-05,6.97443]
[1779790224759,42.73,76599.78,0.0,-0.04103,3e-05,6.97425]
[1779790230766,42.73,76600.43,0.0,-0.04101,3e-05,6.97211]
[1779790235771,42.73,76607.7,0.0,-0.04081,3e-05,6.9446]
[1779790240776,42.73,76617.8829,0.0,-0.04056,3e-05,6.90969]
[1779790245781,42.73,76615.3886,0.0,-0.04062,3e-05,6.91894]
[1779790250786,42.73,76615.7429,0.0,-0.04062,3e-05,6.91827]
[1779790255791,42.73,76615.9514,0.0,-0.04062,3e-05,6.91811]
[1779790260797,42.73,76604.29,0.0,-0.04092,3e-05,6.95907]
[1779790265802,42.73,76595.5086,0.0,-0.04115,3e-05,6.98971]
[1779790270807,42.73,76594.3529,0.0,-0.04118,3e-05,6.99368]
[1779790275812,42.73,76598.1457,0.0,-0.04108,3e-05,6.98046]
[1779790280817,42.73,76598.9957,0.0,-0.04106,3e-05,6.97754]
[1779790285822,42.73,76596.6043,0.0,-0.04112,3e-05,6.98593]
[1779790290827,42.73,76596.7986,0.0,-0.04112,3e-05,6.98525]
[1779790295832,42.73,76597.15,0.0,-0.04109,3e-05,6.98159]
[1779790300285,42.73,76597.3529,0.0,-0.04109,3e-05,6.9809]
[1779790300837,42.73,76600.1414,0.0,-0.04102,3e-05,6.97168]
[1779790300923,42.73,76600.1414,0.0,-0.04102,3e-05,6.97168]
[1779790301838,42.73,76602.7086,0.0,-0.04095,3e-05,6.96277]
[1779790306843,42.73,76609.6057,0.0,-0.04078,3e-05,6.93899]
[1779790312543,42.74,76611.3886,0.0,-0.04074,3e-05,6.9333]
[1779790317578,42.74,76611.3357,0.0,-0.04074,3e-05,6.93392]
[1779790322859,42.74,76612.6029,0.0,-0.04071,3e-05,6.92997]
[1779790327864,42.74,76611.9,0.0,-0.04073,3e-05,6.93285]
[1779790333690,42.74,76614.46,0.0,-0.04067,3e-05,6.92453]
[1779790338875,42.74,76615.9786,0.0,-0.04063,3e-05,6.91979]
[1779790344881,42.74,76614.1371,0.0,-0.04069,3e-05,6.92678]
[1779790350810,42.74,76613.7143,0.0,-0.0407,3e-05,6.92881]
[1779790355844,42.74,76613.8557,0.0,-0.04069,3e-05,6.92636]
[1779790360896,42.74,76614.6086,0.0,-0.04067,3e-05,6.92422]
[1779790365901,42.75,76617.2757,0.0,-0.04061,3e-05,6.91549]
[1779790370906,42.75,76620.3671,0.0,-0.04053,3e-05,6.90538]
[1779790375912,42.75,76623.6914,0.0,-0.04045,3e-05,6.89457]
[1779790380917,42.75,76625.6929,0.0,-0.04041,3e-05,6.88839]
[1779790385922,42.75,76631.8057,0.0,-0.04026,3e-05,6.86814]
[1779790390927,42.75,76645.8743,0.0,-0.03991,3e-05,6.82087]
[1779790395932,42.76,76649.6314,0.0,-0.03982,3e-05,6.80935]
[1779790400937,42.76,76654.8857,0.0,-0.0397,3e-05,6.79287]
[1779790405942,42.76,76656.5471,0.0,-0.03967,3e-05,6.78877]
[1779790410946,42.77,76660.3629,0.0,-0.03958,3e-05,6.77736]
[1779790415951,42.77,76660.1543,0.0,-0.03959,3e-05,6.77735]
[1779790420956,42.77,76661.7686,0.0,-0.03956,3e-05,6.77353]
[1779790425961,42.78,76659.8871,0.0,-0.03962,3e-05,6.78163]
[1779790430966,42.78,76654.0,0.0,-0.03978,3e-05,6.80333]
[1779790435971,42.78,76653.5114,0.0,-0.0398,3e-05,6.80645]
[1779790440976,42.79,76653.2571,0.0,-0.03982,3e-05,6.80874]
[1779790445981,42.79,76653.3014,0.0,-0.03983,3e-05,6.80998]
[1779790448960,42.79,76653.41,0.0,-0.03983,3e-05,6.81016]
[1779790448984,42.79,76652.8414,0.0,-0.03984,3e-05,6.81239]
[1779790449259,42.79,76652.8414,0.0,-0.03984,3e-05,6.81239]
[1779790450986,42.79,76652.8371,0.0,-0.03985,3e-05,6.81295]
[1779790455991,42.8,76652.6329,0.0,-0.03986,3e-05,6.81501]
[1779790460996,42.8,76655.1386,0.0,-0.03981,3e-05,6.80779]
[1779790466001,42.8,76657.49,0.0,-0.03976,3e-05,6.80119]
[1779790471008,42.8,76657.3243,0.0,-0.03976,3e-05,6.80079]
[1779790476013,42.81,76657.1971,0.0,-0.03978,3e-05,6.80267]
[1779790481728,42.81,76657.7629,0.0,-0.03977,3e-05,6.80246]
[1779790486763,42.81,76655.5086,0.0,-0.03984,3e-05,6.81156]
[1779790492029,42.82,76656.1714,0.0,-0.03983,3e-05,6.81065]
[1779790497840,42.82,76655.6371,0.0,-0.03986,3e-05,6.81409]
[1779790502875,42.82,76658.9786,0.0,-0.03978,3e-05,6.80404]
[1779790507910,42.83,76664.2471,0.0,-0.03966,3e-05,6.78756]
[1779790512946,42.83,76673.24,0.0,-0.03945,3e-05,6.75856]
[1779790517981,42.83,76677.47,0.0,-0.03936,3e-05,6.74605]
[1779790523067,42.84,76676.5829,0.0,-0.03939,3e-05,6.75093]
[1779790529058,42.84,76676.3157,0.0,-0.03941,3e-05,6.75402]
[1779790534078,42.85,76679.8557,0.0,-0.03933,3e-05,6.7414]
[1779790537075,42.85,76680.8114,0.0,-0.03931,2e-05,6.73892]
[1779790537076,42.85,76680.8114,0.0,-0.03931,2e-05,6.7393]
[1779790539555,42.85,76685.2657,0.0,-0.0392,2e-05,6.72385]
[1779790543087,42.85,76708.7629,0.0,-0.03861,2e-05,6.64405]
[1779790548092,42.85,76718.5114,0.0,-0.03837,2e-05,6.61138]
[1779790553101,42.85,76728.4414,0.0,-0.03813,2e-05,6.57839]
[1779790556116,42.85,76731.1429,0.0,-0.03807,2e-05,6.56964]
[1779790557101,42.85,76731.32,0.0,-0.03807,2e-05,6.56963]
[1779790562107,42.86,76732.7857,0.0,-0.03805,2e-05,6.5677]
[1779790562472,42.86,76732.7857,0.0,-0.03805,2e-05,6.5677]
[1779790563108,42.86,76732.8214,0.0,-0.03805,2e-05,6.56768]
[1779790568114,42.86,76723.1057,0.0,-0.03829,2e-05,6.6005]
[1779790573119,42.86,76718.7757,0.0,-0.0384,2e-05,6.61513]
[1779790577733,42.86,76726.6271,0.0,-0.03821,2e-05,6.58894]
[1779790580175,42.86,76722.74,0.0,-0.0383,2e-05,6.60212]
[1779790580479,42.86,76722.74,0.0,-0.0383,2e-05,6.60212]
[1779790582406,42.86,76716.0686,0.0,-0.03847,2e-05,6.62452]
[1779790588133,42.86,76717.6057,0.0,-0.03843,2e-05,6.6194]
[1779790591498,42.86,76717.4929,0.0,-0.03842,2e-05,6.61742]
[1779790593079,42.86,76717.1657,0.0,-0.03843,2e-05,6.61854]
[1779790593128,42.86,76717.1657,0.0,-0.03843,2e-05,6.61854]
[1779790593200,42.86,76717.0271,0.0,-0.03843,2e-05,6.61901]
[1779790594840,42.86,76710.9,0.0,-0.03858,2e-05,6.63958]
[1779790599144,42.86,76691.1386,0.0,-0.03907,2e-05,6.70586]
[1779790600789,42.86,76689.5157,0.0,-0.03911,2e-05,6.71122]
[1779790606151,42.86,76690.03,0.0,-0.03909,2e-05,6.70865]
[1779790611156,42.85,76690.0143,0.0,-0.03908,2e-05,6.70803]
[1779790616161,42.85,76689.4414,0.0,-0.03909,2e-05,6.70929]
[1779790621177,42.85,76686.4329,0.0,-0.03917,2e-05,6.71937]
[1779790627177,42.85,76687.4529,0.0,-0.03914,2e-05,6.71559]
[1779790632182,42.85,76692.3271,0.0,-0.03901,2e-05,6.69843]
[1779790637187,42.85,76692.7614,0.0,-0.039,2e-05,6.69637]
[1779790642192,42.85,76694.1714,0.0,-0.03896,2e-05,6.69104]
[1779790643427,42.85,76693.8057,0.0,-0.03897,2e-05,6.69217]
[1779790645668,42.85,76695.4286,0.0,-0.03893,2e-05,6.68648]
[1779790650928,42.85,76697.6471,0.0,-0.03887,2e-05,6.67845]
[1779790656206,42.85,76696.6243,0.0,-0.03888,2e-05,6.67907]
[1779790659225,42.84,76696.7186,0.0,-0.03887,2e-05,6.6785]
[1779790664667,42.84,76695.4614,0.0,-0.0389,2e-05,6.68231]
[1779790670220,42.84,76694.0,0.0,-0.03893,2e-05,6.68669]
[1779790676226,42.84,76693.9586,0.0,-0.03893,2e-05,6.68624]
[1779790682148,42.84,76694.21,0.0,-0.03892,2e-05,6.68482]
[1779790686150,42.84,76694.1414,0.0,-0.03892,2e-05,6.68478]
[1779790691211,42.84,76687.88,0.0,-0.03907,2e-05,6.70577]
[1779790696246,42.84,76694.3057,0.0,-0.03891,2e-05,6.68353]
[1779790702252,42.84,76694.6771,0.0,-0.0389,2e-05,6.68174]
[1779790707257,42.84,76694.8414,0.0,-0.03889,2e-05,6.68076]
[1779790712262,42.84,76697.0043,0.0,-0.03882,2e-05,6.67066]
[1779790717267,42.83,76703.7429,0.0,-0.03865,2e-05,6.64773]
[1779790722275,42.83,76710.0714,0.0,-0.0385,2e-05,6.62642]
[1779790727279,42.84,76701.6171,0.0,-0.03871,2e-05,6.65524]
[1779790732284,42.83,76705.2343,0.0,-0.03862,2e-05,6.64288]
[1779790737289,42.83,76707.5729,0.0,-0.03856,2e-05,6.6349]
[1779790742294,42.83,76713.0029,0.0,-0.03843,2e-05,6.61669]
[1779790743255,42.83,76713.0029,0.0,-0.03843,2e-05,6.61669]
[1779790746301,42.84,76740.2029,0.0,-0.03777,2e-05,6.52624]
[1779790749028,42.84,76741.2414,0.0,-0.03774,2e-05,6.52313]
[1779790754332,42.84,76755.14,0.0,-0.03742,2e-05,6.47836]
[1779790759337,42.84,76746.8571,0.0,-0.03763,2e-05,6.50751]
[1779790763718,42.84,76747.4657,0.0,-0.03762,2e-05,6.50629]
[1779790764347,42.85,76766.2529,0.0,-0.03717,2e-05,6.44445]
[1779790769354,42.85,76766.9914,0.0,-0.03717,2e-05,6.44351]
[1779790771750,42.85,76767.0157,0.0,-0.03716,2e-05,6.4417]
[1779790776099,42.85,76782.7014,0.0,-0.0368,2e-05,6.39162]
[1779790778596,42.86,76785.1457,0.0,-0.03675,2e-05,6.38482]
[1779790784372,42.86,76786.3286,0.0,-0.03673,2e-05,6.38333]
[1779790786082,42.86,76787.1857,0.0,-0.03672,2e-05,6.38093]
[1779790786308,42.86,76787.1857,0.0,-0.03672,2e-05,6.38093]
[1779790788059,42.87,76795.0157,0.0,-0.03657,2e-05,6.36017]
[1779790788149,42.87,76795.0157,0.0,-0.03657,2e-05,6.36017]
[1779790788785,42.88,76795.0157,0.0,-0.0366,2e-05,6.36518]
[1779790789377,42.88,76808.8857,0.0,-0.03628,2e-05,6.31983]
[1779790789386,42.88,76808.8857,0.0,-0.03628,2e-05,6.31983]
[1779790789970,42.88,76808.8857,0.0,-0.03628,2e-05,6.31983]
[1779790793381,42.9,76836.1671,0.0,-0.03569,2e-05,6.23794]
[1779790798386,42.9,76842.7457,0.0,-0.03554,2e-05,6.21758]
[1779790803392,42.9,76862.1829,0.0,-0.0351,2e-05,6.15624]
[1779790808501,42.9,76863.37,0.0,-0.03509,2e-05,6.15375]
[1779790809407,42.9,76864.1886,0.0,-0.03507,2e-05,6.15192]
[1779790814412,42.93,76845.6914,0.0,-0.03557,2e-05,6.22143]
[1779790819417,42.93,76838.1914,0.0,-0.03576,2e-05,6.24858]
[1779790825226,42.96,76834.3657,0.0,-0.03595,2e-05,6.27495]
[1779790830261,42.97,76834.1043,0.0,-0.03597,2e-05,6.2786]
[1779790835296,42.98,76826.8757,0.0,-0.03615,2e-05,6.30225]
[1779790840331,42.98,76823.0686,0.0,-0.03625,2e-05,6.31706]
[1779790845367,42.99,76821.3743,0.0,-0.03631,2e-05,6.32497]
[1779790850402,42.99,76822.0457,0.0,-0.03631,2e-05,6.32519]
[1779790855437,43.0,76819.56,0.0,-0.03638,2e-05,6.33558]
[1779790860461,43.0,76823.3929,0.0,-0.03631,2e-05,6.32553]
[1779790865466,43.01,76820.8086,0.0,-0.03639,2e-05,6.33632]
[1779790870471,43.01,76824.4343,0.0,-0.03632,2e-05,6.32696]
[1779790871354,43.01,76824.4343,0.0,-0.03632,2e-05,6.32696]
[1779790871454,43.01,76824.4343,0.0,-0.03632,2e-05,6.32747]
[1779790873502,43.01,76835.5386,0.0,-0.03607,2e-05,6.29154]
[1779790873635,43.01,76835.5386,0.0,-0.03607,2e-05,6.29154]
[1779790877335,43.01,76844.5529,0.0,-0.03586,2e-05,6.26262]
[1779790877433,43.01,76844.5529,0.0,-0.03586,2e-05,6.26268]
[1779790877543,43.01,76844.5529,0.0,-0.03586,2e-05,6.26268]
[1779790878479,43.01,76852.4171,0.0,-0.03568,2e-05,6.23751]
[1779790883484,43.02,76865.6386,0.0,-0.03538,2e-05,6.19599]
[1779790887488,43.02,76895.81,0.0,-0.03473,2e-05,6.10396]
[1779790892493,43.04,76889.87,0.0,-0.0349,2e-05,6.12756]
[1779790897498,43.04,76892.7029,0.0,-0.03484,2e-05,6.12001]
[1779790902506,43.07,76908.3757,0.0,-0.03457,2e-05,6.08141]
[1779790907512,43.08,76906.4914,0.0,-0.03464,2e-05,6.09228]
[1779790912517,43.09,76897.2757,0.0,-0.03489,2e-05,6.12777]
[1779790917522,43.09,76899.8429,0.0,-0.03485,2e-05,6.12107]
[1779790922529,43.11,76885.42,0.0,-0.03522,2e-05,6.17369]
[1779790926121,43.11,76884.9771,0.0,-0.03523,2e-05,6.17567]
[1779790926280,43.11,76884.9771,0.0,-0.03523,2e-05,6.17589]
[1779790928581,43.13,76884.2529,0.0,-0.0353,2e-05,6.18584]
[1779790934191,43.14,76884.8243,0.0,-0.03531,2e-05,6.18733]
[1779790938530,43.14,76880.1071,0.0,-0.03544,2e-05,6.205]
[1779790938547,43.14,76879.75,0.0,-0.03545,2e-05,6.20678]
[1779790943552,43.14,76884.7729,0.0,-0.03534,2e-05,6.19145]
[1779790948557,43.15,76880.3186,0.0,-0.03546,2e-05,6.20759]
[1779790952615,43.15,76875.6,0.0,-0.03556,2e-05,6.2208]
[1779790952623,43.15,76875.6,0.0,-0.03556,2e-05,6.2208]
[1779790952629,43.15,76875.6,0.0,-0.03556,2e-05,6.2208]
[1779790952636,43.15,76875.6,0.0,-0.03556,2e-05,6.2208]
[1779790953562,43.15,76868.1286,0.0,-0.03573,2e-05,6.24527]
[1779790953618,43.15,76868.1286,0.0,-0.03573,2e-05,6.24527]
[1779790959568,43.16,76859.0386,0.0,-0.03596,2e-05,6.27761]
[1779790964573,43.16,76853.3114,0.0,-0.03611,2e-05,6.2986]
[1779790969578,43.17,76849.57,0.0,-0.03622,2e-05,6.31306]
[1779790974583,43.17,76848.7157,0.0,-0.03625,2e-05,6.31812]
[1779790979588,43.18,76858.2143,0.0,-0.03605,2e-05,6.28997]
[1779790984595,43.18,76866.55,0.0,-0.03588,2e-05,6.26583]
[1779790986445,43.19,76866.6186,0.0,-0.03588,2e-05,6.26615]
[1779790987417,43.19,76866.6186,0.0,-0.03588,2e-05,6.26669]
[1779790992602,43.19,76863.3929,0.0,-0.03598,2e-05,6.28016]
[1779790995435,43.2,76864.7586,0.0,-0.03595,2e-05,6.27682]
[1779791001488,43.2,76858.9343,0.0,-0.03611,2e-05,6.29904]
[1779791001895,43.2,76858.9343,0.0,-0.03611,2e-05,6.29904]
[1779791002067,43.2,76858.9343,0.0,-0.03611,2e-05,6.29904]
[1779791008539,43.21,76859.6071,0.0,-0.03612,2e-05,6.30027]
[1779791013574,43.22,76858.36,0.0,-0.03615,2e-05,6.30434]
[1779791013632,43.22,76858.36,0.0,-0.03615,2e-05,6.30434]
[1779791019616,43.22,76862.5471,0.0,-0.03608,2e-05,6.2938]
[1779791024635,43.23,76859.2529,0.0,-0.03617,2e-05,6.3068]
[1779791029640,43.23,76859.6,0.0,-0.03618,2e-05,6.30802]
[1779791034645,43.24,76861.2257,0.0,-0.03616,2e-05,6.30513]
[1779791039650,43.24,76854.0529,0.0,-0.03634,2e-05,6.33049]
[1779791044655,43.25,76855.0757,0.0,-0.03633,2e-05,6.32932]
[1779791049660,43.25,76854.7243,0.0,-0.03635,2e-05,6.33258]
[1779791054665,43.26,76855.2271,0.0,-0.03636,2e-05,6.33306]
[1779791059671,43.26,76864.3857,0.0,-0.03616,2e-05,6.30584]
[1779791059960,43.26,76864.3857,0.0,-0.03616,2e-05,6.30584]
[1779791060210,43.26,76864.3857,0.0,-0.03616,2e-05,6.30584]
[1779791066535,43.27,76865.8671,0.0,-0.03615,2e-05,6.30389]
[1779791066677,43.27,76868.9543,0.0,-0.03608,2e-05,6.29446]
[1779791068679,43.27,76889.0371,0.0,-0.03562,2e-05,6.23033]
[1779791073832,43.27,76893.1386,0.0,-0.03552,2e-05,6.21533]
[1779791079690,43.27,76908.6443,0.0,-0.03517,2e-05,6.16722]
[1779791084695,43.28,76893.4757,0.0,-0.03553,2e-05,6.21703]
[1779791087756,43.28,76893.6671,0.0,-0.03553,2e-05,6.21671]
[1779791088700,43.28,76893.69,0.0,-0.03553,2e-05,6.21724]
[1779791093705,43.28,76893.0414,0.0,-0.03557,2e-05,6.22231]
[1779791098710,43.29,76891.5614,0.0,-0.03562,2e-05,6.22997]
[1779791103715,43.3,76881.7343,0.0,-0.03586,2e-05,6.26411]
[1779791108719,43.3,76868.0643,0.0,-0.03619,2e-05,6.31036]
[1779791113724,43.31,76866.0557,0.0,-0.03626,2e-05,6.31904]
[1779791114223,43.31,76866.0557,0.0,-0.03626,2e-05,6.31904]
[1779791119730,43.31,76880.0343,0.0,-0.03595,2e-05,6.27704]
[1779791125370,43.32,76881.9929,0.0,-0.03593,2e-05,6.27333]
[1779791130740,43.33,76891.4,0.0,-0.03574,2e-05,6.24655]
[1779791134035,43.33,76897.58,0.0,-0.03559,2e-05,6.22624]
[1779791134746,43.33,76905.62,0.0,-0.03541,2e-05,6.20081]
[1779791139751,43.33,76913.0043,0.0,-0.03525,2e-05,6.17812]
[1779791144757,43.33,76909.1429,0.0,-0.03534,2e-05,6.19103]
[1779791149762,43.33,76914.3386,0.0,-0.03523,2e-05,6.17531]
[1779791150171,43.33,76914.3386,0.0,-0.03523,2e-05,6.17531]
[1779791150547,43.33,76914.3386,0.0,-0.03523,2e-05,6.17531]
[1779791151764,43.34,76931.4886,0.0,-0.03485,2e-05,6.12267]
[1779791154771,43.39,76957.59,0.0,-0.03445,2e-05,6.06645]
[1779791156773,43.43,76937.0471,0.0,-0.03501,2e-05,6.14558]
[1779791162636,43.47,76916.9771,0.0,-0.0356,2e-05,6.22903]
[1779791167675,43.48,76918.7871,0.0,-0.03558,2e-05,6.22605]
[1779791172710,43.48,76921.9071,0.0,-0.03553,2e-05,6.21904]
[1779791177752,43.49,76931.4129,0.0,-0.03534,2e-05,6.19202]
[1779791182787,43.5,76929.0657,0.0,-0.03541,2e-05,6.2025]
[1779791187804,43.51,76926.5171,0.0,-0.03553,2e-05,6.21875]
[1779791192809,43.54,76917.17,0.0,-0.03581,2e-05,6.25851]
[1779791197828,43.55,76922.6657,0.0,-0.03571,2e-05,6.24367]
[1779791203830,43.55,76934.1071,0.0,-0.03547,2e-05,6.21018]
[1779791208835,43.56,76938.2157,0.0,-0.0354,2e-05,6.20074]
[1779791208842,43.56,76938.2157,0.0,-0.0354,2e-05,6.20074]
[1779791213842,43.57,76945.7514,0.0,-0.03525,2e-05,6.17949]
[1779791214005,43.57,76948.5386,0.0,-0.03519,2e-05,6.17137]
[1779791214841,43.57,76975.2871,0.0,-0.03459,2e-05,6.08786]
[1779791215426,43.57,76975.2871,0.0,-0.03459,2e-05,6.08786]
[1779791215499,43.57,76975.2871,0.0,-0.03459,2e-05,6.08786]
[1779791216532,43.57,76975.2871,0.0,-0.03459,2e-05,6.08803]
[1779791216790,43.57,76975.2871,0.0,-0.03459,2e-05,6.08803]
[1779791218846,43.57,76951.2686,0.0,-0.03513,2e-05,6.16398]
[1779791221332,43.57,76948.5086,0.0,-0.0352,2e-05,6.17269]
[1779791226576,43.57,76962.7,0.0,-0.03488,2e-05,6.12849]
[1779791228478,43.57,76959.7729,0.0,-0.03495,2e-05,6.13782]
[1779791228765,43.57,76959.7729,0.0,-0.03495,2e-05,6.13782]
[1779791228851,43.57,76959.7729,0.0,-0.03495,2e-05,6.13782]
[1779791229978,43.57,76970.5514,0.0,-0.03471,2e-05,6.10439]
[1779791230021,43.57,76970.5514,0.0,-0.03471,2e-05,6.10439]
[1779791230706,43.57,76970.5514,0.0,-0.03471,2e-05,6.10439]
[1779791230865,43.57,76970.5514,0.0,-0.03471,2e-05,6.10453]
[1779791230991,43.57,76970.5514,0.0,-0.03471,2e-05,6.10453]
[1779791231039,43.57,76970.5514,0.0,-0.03471,2e-05,6.10453]
[1779791231747,43.57,76970.5514,0.0,-0.03471,2e-05,6.10453]
[1779791232034,43.57,76973.3186,0.0,-0.03465,2e-05,6.09605]
[1779791232902,43.57,76978.4714,0.0,-0.03454,2e-05,6.08019]
[1779791233047,43.57,76978.4714,0.0,-0.03454,2e-05,6.08019]
[1779791233487,43.57,76978.4714,0.0,-0.03454,2e-05,6.08019]
[1779791234409,43.57,76990.0443,0.0,-0.03429,2e-05,6.04451]
[1779791234784,43.57,76990.0443,0.0,-0.03429,2e-05,6.04451]
[1779791235028,43.57,76990.0443,0.0,-0.03429,2e-05,6.04451]
[1779791235166,43.57,76990.0443,0.0,-0.03429,2e-05,6.04451]
[1779791235866,43.58,77046.41,0.0,-0.03308,2e-05,5.87262]
[1779791236075,43.58,77046.41,0.0,-0.03308,2e-05,5.87262]
[1779791236215,43.58,77046.41,0.0,-0.03308,2e-05,5.87262]
[1779791236228,43.58,77046.41,0.0,-0.03308,2e-05,5.87262]
[1779791236433,43.58,77046.41,0.0,-0.03308,2e-05,5.87262]
[1779791236704,43.58,77046.41,0.0,-0.03308,2e-05,5.87262]
[1779791237174,43.59,77046.41,0.0,-0.03311,2e-05,5.87773]
[1779791237212,43.59,77046.41,0.0,-0.03311,2e-05,5.87773]
[1779791237355,43.59,77046.41,0.0,-0.03311,2e-05,5.87773]
[1779791237588,43.59,77046.41,0.0,-0.03311,2e-05,5.87773]
[1779791237868,43.59,77086.6229,0.0,-0.03227,2e-05,5.75761]
[1779791238209,43.59,77086.6229,0.0,-0.03227,2e-05,5.75761]
[1779791238961,43.59,77086.6871,0.0,-0.03227,2e-05,5.75813]
[1779791239362,43.59,77086.6871,0.0,-0.03227,2e-05,5.75813]
[1779791239632,43.59,77086.6871,0.0,-0.03227,2e-05,5.75813]
[1779791240207,43.59,77102.7743,0.0,-0.03195,2e-05,5.71142]
[1779791240562,43.59,77102.7743,0.0,-0.03195,2e-05,5.71142]
[1779791240619,43.59,77102.7743,0.0,-0.03195,2e-05,5.71142]
[1779791240630,43.59,77102.7743,0.0,-0.03195,2e-05,5.71142]
[1779791241752,43.59,77102.7743,0.0,-0.03195,2e-05,5.71142]
[1779791241823,43.59,77102.7743,0.0,-0.03195,2e-05,5.71142]
[1779791241866,43.59,77102.7743,0.0,-0.03195,2e-05,5.71142]
[1779791241875,43.63,77136.2471,0.0,-0.03136,2e-05,5.62656]
[1779791242287,43.63,77136.2471,0.0,-0.03136,2e-05,5.62656]
[1779791242335,43.63,77136.2471,0.0,-0.03136,2e-05,5.62656]
[1779791242377,43.63,77136.2471,0.0,-0.03136,2e-05,5.62656]
[1779791242550,43.63,77136.2471,0.0,-0.03136,2e-05,5.62656]
[1779791242774,43.63,77136.2471,0.0,-0.03136,2e-05,5.62656]
[1779791243272,43.66,77136.2471,0.0,-0.03145,2e-05,5.63933]
[1779791243450,43.66,77136.2471,0.0,-0.03145,2e-05,5.63933]
[1779791243591,43.66,77136.2471,0.0,-0.03145,2e-05,5.63933]
[1779791243815,43.69,77136.2471,0.0,-0.03153,2e-05,5.65218]
[1779791244880,43.69,77136.2471,0.0,-0.03153,2e-05,5.65218]
[1779791245375,43.69,77136.2471,0.0,-0.03154,2e-05,5.65298]
[1779791245398,43.69,77136.2471,0.0,-0.03154,2e-05,5.65298]
[1779791245482,43.69,77136.2471,0.0,-0.03154,2e-05,5.65298]
[1779791245561,43.69,77136.2471,0.0,-0.03154,2e-05,5.65298]
[1779791245880,43.69,77113.6843,0.0,-0.03201,2e-05,5.72044]
[1779791245965,43.69,77113.6843,0.0,-0.03201,2e-05,5.72044]
[1779791246581,43.69,77113.6843,0.0,-0.03201,2e-05,5.72044]
[1779791248864,43.69,77116.5929,0.0,-0.03196,2e-05,5.71332]
[1779791249428,43.69,77115.1671,0.0,-0.03199,2e-05,5.7183]
[1779791249595,43.69,77115.1671,0.0,-0.03199,2e-05,5.7183]
[1779791249886,43.7,77132.82,0.0,-0.03163,2e-05,5.66693]
[1779791252599,43.7,77132.82,0.0,-0.03163,2e-05,5.66647]
[1779791252687,43.7,77132.82,0.0,-0.03163,2e-05,5.66647]
[1779791255444,43.74,77121.0957,0.0,-0.03198,2e-05,5.71651]
[1779791255471,43.74,77121.0957,0.0,-0.03198,2e-05,5.71651]
[1779791255718,43.74,77121.0957,0.0,-0.03198,2e-05,5.71651]
[1779791255751,43.74,77121.0957,0.0,-0.03198,2e-05,5.71651]
[1779791255925,43.74,77121.0957,0.0,-0.03198,2e-05,5.71651]
[1779791255926,43.74,77121.0957,0.0,-0.03198,2e-05,5.71651]
[1779791255982,43.74,77121.0957,0.0,-0.03198,2e-05,5.71651]
[1779791256545,43.74,77121.0957,0.0,-0.03198,2e-05,5.71651]
[1779791257066,43.74,77110.5857,0.0,-0.03221,2e-05,5.74932]
[1779791257548,43.74,77110.5857,0.0,-0.03221,2e-05,5.74932]
[1779791259896,43.75,77091.2143,0.0,-0.03264,2e-05,5.8115]
[1779791264901,43.76,77079.8014,0.0,-0.03291,2e-05,5.8498]
[1779791269913,43.76,77076.6643,0.0,-0.03299,2e-05,5.86182]
[1779791272806,43.77,77076.9571,0.0,-0.03299,2e-05,5.86196]
[1779791277921,43.77,77081.9814,0.0,-0.03291,2e-05,5.84991]
[1779791280026,43.78,77096.6943,0.0,-0.0326,2e-05,5.80689]
[1779791285872,43.79,77084.3914,0.0,-0.03289,2e-05,5.84854]
[1779791285891,43.79,77084.3914,0.0,-0.03289,2e-05,5.84854]
[1779791290937,43.79,77076.4914,0.0,-0.03309,2e-05,5.87602]
[1779791294593,43.8,77076.8143,0.0,-0.03309,2e-05,5.87648]
[1779791294828,43.8,77076.8143,0.0,-0.03309,2e-05,5.87648]
[1779791295183,43.8,77076.8143,0.0,-0.03309,2e-05,5.87696]
[1779791295373,43.8,77076.8143,0.0,-0.03309,2e-05,5.87696]
[1779791295536,43.8,77076.8143,0.0,-0.03309,2e-05,5.87696]
[1779791295943,43.8,77091.4557,0.0,-0.03278,2e-05,5.83289]
[1779791295975,43.8,77091.4557,0.0,-0.03278,2e-05,5.83289]
[1779791296027,43.8,77091.4557,0.0,-0.03278,2e-05,5.83289]
[1779791296944,43.8,77125.2443,0.0,-0.03209,2e-05,5.73268]
[1779791297397,43.8,77125.2443,0.0,-0.03209,2e-05,5.73268]
[1779791298367,43.8,77127.4229,0.0,-0.03205,2e-05,5.72695]
[1779791299947,43.81,77106.0771,0.0,-0.0325,2e-05,5.79179]
[1779791301295,43.81,77104.3057,0.0,-0.03254,2e-05,5.7977]
[1779791301480,43.81,77104.3057,0.0,-0.03254,2e-05,5.7977]
[1779791303951,43.81,77129.4414,0.0,-0.03203,2e-05,5.72494]
[1779791308956,43.82,77108.5614,0.0,-0.03249,2e-05,5.79034]
[1779791309020,43.82,77108.5614,0.0,-0.03249,2e-05,5.79034]
[1779791315965,43.83,77106.1529,0.0,-0.03255,2e-05,5.79963]
[1779791320970,43.84,77106.0071,0.0,-0.03258,2e-05,5.80304]
[1779791322759,43.84,77105.4829,0.0,-0.03259,2e-05,5.8052]
[1779791323977,43.84,77107.7843,0.0,-0.03255,2e-05,5.79951]
[1779791328896,43.85,77112.4914,0.0,-0.03247,2e-05,5.78793]
[1779791328985,43.85,77112.4914,0.0,-0.03247,2e-05,5.78793]
[1779791329189,43.85,77114.2557,0.0,-0.03244,2e-05,5.7833]
[1779791329423,43.85,77114.2557,0.0,-0.03244,2e-05,5.7833]
[1779791332255,43.85,77146.0657,0.0,-0.0318,2e-05,5.69128]
[1779791332419,43.85,77146.0657,0.0,-0.0318,2e-05,5.69128]
[1779791333263,43.87,77146.0657,0.0,-0.03185,2e-05,5.69918]
[1779791334184,43.89,77146.0657,0.0,-0.0319,2e-05,5.70697]
[1779791335187,43.89,77146.0657,0.0,-0.0319,2e-05,5.70697]
[1779791335994,43.89,77175.1929,0.0,-0.03133,2e-05,5.62331]
[1779791336025,43.89,77175.1929,0.0,-0.03133,2e-05,5.62331]
[1779791336995,43.89,77196.6629,0.0,-0.0309,2e-05,5.56136]
[1779791337204,43.89,77196.6629,0.0,-0.0309,2e-05,5.56136]
[1779791337536,43.89,77196.6629,0.0,-0.0309,2e-05,5.56136]
[1779791337723,43.89,77196.6629,0.0,-0.0309,2e-05,5.56136]
[1779791337962,43.9,77196.6629,0.0,-0.0309,2e-05,5.56238]
[1779791338414,43.9,77196.6629,0.0,-0.0309,2e-05,5.56238]
[1779791338537,43.9,77196.6629,0.0,-0.0309,2e-05,5.56238]
[1779791338598,43.9,77196.6629,0.0,-0.0309,2e-05,5.56238]
[1779791339106,43.9,77188.2357,0.0,-0.03108,2e-05,5.58776]
[1779791339499,43.9,77188.2357,0.0,-0.03108,2e-05,5.58776]
[1779791339544,43.9,77188.2357,0.0,-0.03108,2e-05,5.58776]
[1779791339616,43.9,77188.2357,0.0,-0.03108,2e-05,5.58776]
[1779791340404,43.9,77188.2357,0.0,-0.03109,2e-05,5.58865]
[1779791340533,43.9,77188.2357,0.0,-0.03109,2e-05,5.58865]
[1779791342044,43.9,77188.2357,0.0,-0.03109,2e-05,5.58956]
[1779791342604,43.9,77188.2357,0.0,-0.03109,2e-05,5.58956]
[1779791342614,43.9,77188.2357,0.0,-0.03109,2e-05,5.58956]
[1779791344830,43.91,77185.1286,0.0,-0.03117,2e-05,5.60144]
[1779791345429,43.91,77185.1286,0.0,-0.03118,2e-05,5.60235]
[1779791345618,43.91,77185.1286,0.0,-0.03118,2e-05,5.60235]
[1779791347157,43.93,77166.2271,0.0,-0.03162,2e-05,5.66654]
[1779791347674,43.93,77166.2271,0.0,-0.03162,2e-05,5.66654]
[1779791348067,43.93,77166.2271,0.0,-0.03162,2e-05,5.66654]
[1779791348633,43.95,77154.3871,0.0,-0.03191,2e-05,5.70875]
[1779791352573,43.98,77147.84,0.0,-0.03215,2e-05,5.74304]
[1779791352731,43.98,77147.84,0.0,-0.03215,2e-05,5.74304]
[1779791352906,43.98,77147.84,0.0,-0.03215,2e-05,5.74304]
[1779791353099,43.98,77146.9543,0.0,-0.03217,2e-05,5.74632]
[1779791357126,43.99,77123.3271,0.0,-0.03268,2e-05,5.81881]
[1779791357917,43.99,77123.3271,0.0,-0.03268,2e-05,5.81881]
[1779791359120,43.99,77120.16,0.0,-0.03275,2e-05,5.82931]
[1779791365047,44.0,77118.55,0.0,-0.0328,2e-05,5.83725]
[1779791370052,44.01,77119.0286,0.0,-0.03282,2e-05,5.83902]
[1779791372054,44.01,77142.5657,0.0,-0.03232,2e-05,5.76793]
[1779791376059,44.01,77138.7457,0.0,-0.03241,2e-05,5.78111]
[1779791378060,44.05,77172.3786,0.0,-0.03183,2e-05,5.69738]
[1779791381990,44.1,77169.0457,0.0,-0.03204,2e-05,5.72821]
[1779791381991,44.1,77169.0457,0.0,-0.03204,2e-05,5.72821]
[1779791387072,44.12,77165.8229,0.0,-0.03217,2e-05,5.7476]
[1779791392091,44.13,77155.9414,0.0,-0.0324,2e-05,5.77993]
[1779791398084,44.14,77163.72,0.0,-0.03226,2e-05,5.76034]
[1779791403090,44.18,77176.3243,0.0,-0.03214,2e-05,5.7437]
[1779791405182,44.2,77185.1529,0.0,-0.03201,2e-05,5.72489]
[1779791412108,44.25,77203.0486,0.0,-0.0318,2e-05,5.69456]
[1779791417113,44.27,77194.9771,0.0,-0.03203,2e-05,5.7279]
[1779791421118,44.28,77175.92,0.0,-0.03243,2e-05,5.78642]
[1779791421127,44.28,77175.92,0.0,-0.03243,2e-05,5.78642]
[1779791428124,44.29,77175.63,0.0,-0.03246,2e-05,5.79105]
[1779791433134,44.29,77165.0843,0.0,-0.03269,2e-05,5.82255]
[1779791438140,44.3,77168.4157,0.0,-0.03263,2e-05,5.81524]
[1779791443145,44.3,77170.5286,0.0,-0.03261,2e-05,5.81159]
[1779791448155,44.31,77180.1457,0.0,-0.03243,2e-05,5.78591]
[1779791448462,44.31,77180.1457,0.0,-0.03243,2e-05,5.78591]
[1779791451215,44.31,77191.4686,0.0,-0.03221,2e-05,5.75442]
[1779791451323,44.31,77191.4686,0.0,-0.03221,2e-05,5.75442]
[1779791454544,44.32,77208.1743,0.0,-0.03188,2e-05,5.70746]
[1779791457579,44.32,77194.3414,0.0,-0.03218,2e-05,5.74989]
[1779791459173,44.34,77171.7014,0.0,-0.03269,2e-05,5.82376]
[1779791459189,44.34,77171.7014,0.0,-0.03269,2e-05,5.82376]
[1779791464330,44.35,77174.3386,0.0,-0.03266,2e-05,5.81883]
[1779791470188,44.35,77185.8643,0.0,-0.03244,2e-05,5.78795]
[1779791475193,44.37,77192.52,0.0,-0.03236,2e-05,5.7761]
[1779791480198,44.39,77184.1043,0.0,-0.03258,2e-05,5.80841]
[1779791481048,44.39,77184.1043,0.0,-0.03258,2e-05,5.80841]
[1779791481199,44.39,77181.9471,0.0,-0.03263,2e-05,5.81528]
[1779791483947,44.39,77180.0771,0.0,-0.03267,2e-05,5.8208]
[1779791489116,44.39,77166.9586,0.0,-0.03294,2e-05,5.85937]
[1779791494151,44.39,77163.4086,0.0,-0.033,2e-05,5.86721]
[1779791498774,44.39,77163.4086,0.0,-0.03299,2e-05,5.86704]
[1779791498802,44.39,77163.4086,0.0,-0.03299,2e-05,5.86704]
[1779791499217,44.39,77166.4943,0.0,-0.03293,2e-05,5.85824]
[1779791499578,44.39,77166.4943,0.0,-0.03293,2e-05,5.85824]
[1779791500034,44.39,77166.4943,0.0,-0.03293,2e-05,5.85824]
[1779791500195,44.39,77166.4943,0.0,-0.03293,2e-05,5.85824]
[1779791500570,44.39,77166.4943,0.0,-0.03293,2e-05,5.85824]
[1779791500887,44.39,77166.4943,0.0,-0.03293,2e-05,5.85824]
[1779791500907,44.39,77166.4943,0.0,-0.03294,2e-05,5.85865]
[1779791502625,44.39,77166.4943,0.0,-0.03294,2e-05,5.85906]
[1779791503066,44.39,77166.4943,0.0,-0.03294,2e-05,5.85906]
[1779791505596,44.4,77152.9114,0.0,-0.03324,2e-05,5.90263]
[1779791506080,44.4,77152.9114,0.0,-0.03324,2e-05,5.90263]
[1779791508231,44.4,77138.4514,0.0,-0.03355,2e-05,5.94707]
[1779791508793,44.4,77138.4514,0.0,-0.03356,2e-05,5.94734]
[1779791509098,44.4,77138.4514,0.0,-0.03356,2e-05,5.94734]
[1779791512054,44.4,77136.1814,0.0,-0.03361,2e-05,5.95552]
[1779791512200,44.4,77136.1814,0.0,-0.03361,2e-05,5.95552]
[1779791512646,44.41,77136.1814,0.0,-0.03362,2e-05,5.95581]
[1779791513235,44.41,77159.2129,0.0,-0.03313,2e-05,5.8873]
[1779791515877,44.41,77161.7771,0.0,-0.03309,2e-05,5.88043]
[1779791517870,44.41,77161.8543,0.0,-0.03309,2e-05,5.88058]
[1779791518666,44.41,77161.8543,0.0,-0.03309,2e-05,5.88102]
[1779791518770,44.41,77161.8543,0.0,-0.03309,2e-05,5.88102]
[1779791519139,44.41,77161.8543,0.0,-0.03309,2e-05,5.88102]
[1779791519525,44.42,77161.8543,0.0,-0.03313,2e-05,5.88722]
[1779791520249,44.44,77196.5543,0.0,-0.03245,2e-05,5.78989]
[1779791520923,44.44,77196.5543,0.0,-0.03245,2e-05,5.78989]
[1779791521660,44.44,77195.4343,0.0,-0.03248,2e-05,5.79371]
[1779791522987,44.44,77195.4343,0.0,-0.03248,2e-05,5.79371]
[1779791523092,44.44,77195.4343,0.0,-0.03248,2e-05,5.79371]
[1779791523660,44.44,77195.4343,0.0,-0.03248,2e-05,5.79417]
[1779791524260,44.44,77178.1657,0.0,-0.03284,2e-05,5.84607]
[1779791525396,44.44,77178.1657,0.0,-0.03284,2e-05,5.84607]
[1779791525673,44.44,77178.1657,0.0,-0.03284,2e-05,5.84607]
[1779791526262,44.44,77156.3671,0.0,-0.0333,2e-05,5.9116]
[1779791526889,44.44,77156.3671,0.0,-0.0333,2e-05,5.9116]
[1779791527675,44.44,77150.8714,0.0,-0.03342,2e-05,5.92892]
[1779791533271,44.45,77144.0757,0.0,-0.03359,2e-05,5.9521]
[1779791538279,44.46,77127.4857,0.0,-0.03396,2e-05,6.0048]
[1779791543290,44.46,77117.07,0.0,-0.03418,2e-05,6.03699]
[1779791543322,44.46,77117.07,0.0,-0.03418,2e-05,6.03699]
[1779791549290,44.46,77110.37,0.0,-0.03433,2e-05,6.05778]
[1779791549830,44.46,77110.37,0.0,-0.03433,2e-05,6.05778]
[1779791555297,44.46,77110.95,0.0,-0.03431,2e-05,6.05422]
[1779791560302,44.46,77108.8414,0.0,-0.03436,2e-05,6.06102]
[1779791565307,44.46,77116.4514,0.0,-0.0342,2e-05,6.0385]
[1779791570311,44.46,77115.0371,0.0,-0.03423,2e-05,6.04329]
[1779791575316,44.47,77114.3071,0.0,-0.03425,2e-05,6.04599]
[1779791576448,44.47,77116.8471,0.0,-0.0342,2e-05,6.0384]
[1779791577318,44.46,77116.4957,0.0,-0.0342,2e-05,6.03907]
[1779791581558,44.46,77116.6557,0.0,-0.03419,2e-05,6.03699]
[1779791586559,44.46,77125.2971,0.0,-0.03399,2e-05,6.00913]
[1779791592334,44.45,77127.9129,0.0,-0.03392,2e-05,5.99918]
[1779791597339,44.45,77115.63,0.0,-0.03417,2e-05,6.0345]
[1779791602344,44.44,77113.0343,0.0,-0.03421,2e-05,6.04036]
[1779791607349,44.44,77108.5614,0.0,-0.03429,2e-05,6.05186]
[1779791610352,44.44,77127.5243,0.0,-0.03388,2e-05,5.99342]
[1779791615357,44.43,77136.9,0.0,-0.03366,2e-05,5.96158]
[1779791620362,44.43,77131.0586,0.0,-0.03378,2e-05,5.97775]
[1779791625367,44.43,77130.7514,0.0,-0.03377,2e-05,5.97723]
[1779791630373,44.42,77129.2486,0.0,-0.03379,2e-05,5.98031]
[1779791635378,44.42,77129.8271,0.0,-0.03377,2e-05,5.97712]
[1779791640383,44.42,77125.43,0.0,-0.03386,2e-05,5.98884]
[1779791645388,44.41,77125.9143,0.0,-0.03383,2e-05,5.98586]
[1779791650393,44.41,77143.6186,0.0,-0.03345,2e-05,5.93142]
[1779791656322,44.4,77147.2957,0.0,-0.03335,2e-05,5.91733]
[1779791660037,44.4,77136.6486,0.0,-0.03357,2e-05,5.94857]
[1779791660246,44.4,77136.6486,0.0,-0.03357,2e-05,5.94857]
[1779791660632,44.4,77136.6486,0.0,-0.03357,2e-05,5.94857]
[1779791661104,44.4,77136.6486,0.0,-0.03357,2e-05,5.94857]
[1779791661405,44.4,77170.0729,0.0,-0.03287,2e-05,5.84858]
[1779791667402,44.4,77163.6886,0.0,-0.033,2e-05,5.86703]
[1779791670965,44.4,77163.0257,0.0,-0.03301,2e-05,5.86869]
[1779791671496,44.4,77162.9371,0.0,-0.033,2e-05,5.86661]
[1779791672095,44.4,77162.9371,0.0,-0.033,2e-05,5.86661]
[1779791674378,44.4,77161.1586,0.0,-0.03304,2e-05,5.87168]
[1779791674519,44.4,77161.1586,0.0,-0.03304,2e-05,5.87158]
[1779791680446,44.4,77169.4371,0.0,-0.03286,2e-05,5.84648]
[1779791685451,44.4,77179.3729,0.0,-0.03265,2e-05,5.81691]
[1779791686472,44.4,77179.3729,0.0,-0.03265,2e-05,5.81691]
[1779791690483,44.4,77197.9529,0.0,-0.03228,2e-05,5.76246]
[1779791692138,44.4,77198.0143,0.0,-0.03227,2e-05,5.76236]
[1779791697490,44.4,77204.5871,0.0,-0.03214,2e-05,5.74354]
[1779791702495,44.41,77212.04,0.0,-0.03203,2e-05,5.72728]
[1779791703622,44.41,77219.3186,0.0,-0.03188,2e-05,5.70622]
[1779791707503,44.42,77197.59,0.0,-0.03234,2e-05,5.7717]
[1779791710156,44.42,77185.9543,0.0,-0.03258,2e-05,5.80598]
[1779791715512,44.42,77176.2443,0.0,-0.03278,2e-05,5.83444]
[1779791720517,44.42,77174.5586,0.0,-0.03281,2e-05,5.83919]
[1779791725522,44.42,77172.9957,0.0,-0.03284,2e-05,5.84349]
[1779791730527,44.41,77171.62,0.0,-0.03287,2e-05,5.84721]
[1779791735532,44.41,77187.3243,0.0,-0.03253,2e-05,5.79848]
[1779791740537,44.41,77184.1914,0.0,-0.03259,2e-05,5.80768]
[1779791745542,44.41,77184.45,0.0,-0.03259,2e-05,5.80693]
[1779791750547,44.41,77183.8129,0.0,-0.0326,2e-05,5.80882]
[1779791754738,44.41,77186.7871,0.0,-0.03254,2e-05,5.80008]
[1779791755552,44.41,77208.1786,0.0,-0.0321,2e-05,5.73739]
[1779791760115,44.42,77213.8486,0.0,-0.03199,2e-05,5.72138]
[1779791765562,44.43,77216.5443,0.0,-0.03197,2e-05,5.71832]
[1779791767088,44.43,77217.6671,0.0,-0.03196,2e-05,5.71654]
[1779791772255,44.43,77236.9986,0.0,-0.03158,2e-05,5.66155]
[1779791777575,44.44,77248.7786,0.0,-0.03135,2e-05,5.62935]
[1779791781409,44.44,77249.8443,0.0,-0.03134,2e-05,5.62687]
[1779791783646,44.44,77244.2043,0.0,-0.03146,2e-05,5.6443]
[1779791788781,44.44,77247.0029,0.0,-0.03141,2e-05,5.63744]
[1779791791592,44.45,77269.06,0.0,-0.03097,2e-05,5.5729]
[1779791795348,44.45,77280.2186,0.0,-0.03076,2e-05,5.54229]
[1779791798599,44.45,77305.2929,0.0,-0.03028,2e-05,5.47316]
[1779791801591,44.46,77308.6443,0.0,-0.03022,2e-05,5.46483]
[1779791801999,44.46,77308.6443,0.0,-0.03022,2e-05,5.46483]
[1779791802724,44.46,77308.6443,0.0,-0.03022,2e-05,5.46483]
[1779791802611,44.47,77328.8543,0.0,-0.02988,2e-05,5.41514]
[1779791804614,44.51,77375.93,0.0,-0.0291,2e-05,5.29944]
[1779791804798,44.51,77375.93,0.0,-0.0291,2e-05,5.29944]
[1779791804974,44.51,77375.93,0.0,-0.0291,2e-05,5.29944]
[1779791805039,44.51,77375.93,0.0,-0.0291,2e-05,5.29944]
[1779791805333,44.51,77375.93,0.0,-0.0291,2e-05,5.29944]
[1779791805477,44.51,77375.93,0.0,-0.0291,2e-05,5.29944]
[1779791805856,44.51,77375.93,0.0,-0.0291,2e-05,5.29944]
[1779791806225,44.51,77375.93,0.0,-0.0291,2e-05,5.29944]
[1779791806347,44.51,77375.93,0.0,-0.0291,2e-05,5.29944]
[1779791806616,44.51,77400.6029,0.0,-0.02864,2e-05,5.23177]
[1779791807298,44.51,77400.6029,0.0,-0.02864,2e-05,5.23177]
[1779791807402,44.51,77400.6029,0.0,-0.02864,2e-05,5.23177]
[1779791807785,44.51,77402.1271,0.0,-0.02861,2e-05,5.22736]
[1779791808921,44.51,77400.1971,0.0,-0.02864,2e-05,5.23237]
[1779791809399,44.51,77400.1971,0.0,-0.02864,2e-05,5.23237]
[1779791812519,44.51,77402.5271,0.0,-0.02859,2e-05,5.22527]
[1779791812620,44.51,77402.5271,0.0,-0.0286,2e-05,5.22565]
[1779791813236,44.51,77402.5271,0.0,-0.0286,2e-05,5.22565]
[1779791813554,44.51,77402.5271,0.0,-0.0286,2e-05,5.22565]
[1779791813819,44.51,77402.5271,0.0,-0.0286,2e-05,5.22565]
[1779791813991,44.51,77402.5271,0.0,-0.0286,2e-05,5.22565]
[1779791814402,44.51,77402.5271,0.0,-0.0286,2e-05,5.22565]
[1779791814625,44.51,77355.4786,0.0,-0.02949,2e-05,5.35786]
[1779791815626,44.52,77335.4429,0.0,-0.02988,2e-05,5.41434]
[1779791816627,44.52,77313.2086,0.0,-0.03031,2e-05,5.47734]
[1779791817976,44.52,77313.2086,0.0,-0.03031,2e-05,5.47786]
[1779791818464,44.52,77313.2086,0.0,-0.03031,2e-05,5.47786]
[1779791818558,44.52,77313.2086,0.0,-0.03031,2e-05,5.47773]
[1779791818742,44.52,77313.2086,0.0,-0.03031,2e-05,5.47773]
[1779791819036,44.52,77313.2086,0.0,-0.03031,2e-05,5.47773]
[1779791819320,44.52,77313.2086,0.0,-0.03031,2e-05,5.47773]
[1779791819414,44.52,77313.2086,0.0,-0.03031,2e-05,5.47773]
[1779791819634,44.52,77344.3586,0.0,-0.02971,2e-05,5.39037]
[1779791820568,44.52,77344.3586,0.0,-0.02971,2e-05,5.39037]
[1779791820575,44.52,77344.3586,0.0,-0.02971,2e-05,5.39037]
[1779791820578,44.52,77344.3586,0.0,-0.02971,2e-05,5.39037]
[1779791823173,44.52,77344.3586,0.0,-0.02972,2e-05,5.39221]
[1779791823413,44.52,77344.3586,0.0,-0.02972,2e-05,5.39221]
[1779791823611,44.52,77344.3586,0.0,-0.02972,2e-05,5.39221]
[1779791823985,44.52,77344.3586,0.0,-0.02972,2e-05,5.39221]
[1779791824147,44.52,77344.3586,0.0,-0.02972,2e-05,5.39221]
[1779791824532,44.52,77344.3586,0.0,-0.02972,2e-05,5.39221]
[1779791824619,44.52,77344.3586,0.0,-0.02972,2e-05,5.39206]
[1779791825003,44.52,77344.3586,0.0,-0.02972,2e-05,5.39206]
[1779791825218,44.52,77344.3586,0.0,-0.02972,2e-05,5.39206]
[1779791825434,44.52,77344.3586,0.0,-0.02972,2e-05,5.39206]
[1779791825630,44.52,77344.3586,0.0,-0.02972,2e-05,5.39206]
[1779791825800,44.52,77344.3586,0.0,-0.02972,2e-05,5.39206]
[1779791825903,44.52,77344.3586,0.0,-0.02972,2e-05,5.39206]
[1779791827208,44.52,77344.3586,0.0,-0.02973,2e-05,5.39226]
[1779791828133,44.52,77344.3586,0.0,-0.02973,2e-05,5.39247]
[1779791828161,44.52,77344.3586,0.0,-0.02973,2e-05,5.39247]
[1779791828650,44.53,77384.4129,0.0,-0.02898,2e-05,5.28246]
[1779791830028,44.53,77369.9757,0.0,-0.02925,2e-05,5.32302]
[1779791830439,44.53,77369.9757,0.0,-0.02925,2e-05,5.32302]
[1779791830481,44.53,77369.9757,0.0,-0.02925,2e-05,5.32302]
[1779791830516,44.53,77369.9757,0.0,-0.02925,2e-05,5.32302]
[1779791830701,44.53,77369.9757,0.0,-0.02925,2e-05,5.32302]
[1779791831577,44.53,77369.9757,0.0,-0.02925,2e-05,5.32302]
[1779791831653,44.53,77393.6786,0.0,-0.02882,2e-05,5.25883]
[1779791832108,44.53,77393.6786,0.0,-0.02882,2e-05,5.25883]
[1779791832125,44.53,77393.6786,0.0,-0.02882,2e-05,5.25883]
[1779791832981,44.53,77401.59,0.0,-0.02868,2e-05,5.23747]
[1779791833106,44.53,77401.59,0.0,-0.02868,2e-05,5.23747]
[1779791834507,44.53,77385.5357,0.0,-0.02897,2e-05,5.28161]
[1779791835109,44.53,77378.6443,0.0,-0.0291,2e-05,5.30072]
[1779791835134,44.53,77378.6443,0.0,-0.0291,2e-05,5.30072]
[1779791835493,44.53,77378.6443,0.0,-0.0291,2e-05,5.30072]
[1779791835557,44.53,77378.6443,0.0,-0.0291,2e-05,5.30072]
[1779791835636,44.53,77378.6443,0.0,-0.0291,2e-05,5.30072]
[1779791836467,44.53,77378.6443,0.0,-0.0291,2e-05,5.30072]
[1779791836658,44.53,77361.8986,0.0,-0.02942,2e-05,5.34788]
[1779791837225,44.53,77361.8986,0.0,-0.02942,2e-05,5.34788]
[1779791837659,44.53,77355.7829,0.0,-0.02954,2e-05,5.36557]
[1779791838626,44.53,77355.7829,0.0,-0.02954,2e-05,5.36557]
[1779791838850,44.54,77350.3914,0.0,-0.02965,2e-05,5.38126]
[1779791841908,44.54,77340.2729,0.0,-0.02986,2e-05,5.41154]
[1779791842078,44.54,77340.2729,0.0,-0.02986,2e-05,5.41154]
[1779791845667,44.55,77308.4186,0.0,-0.03048,2e-05,5.5034]
[1779791850675,44.55,77307.4786,0.0,-0.03052,2e-05,5.50843]
[1779791855680,44.56,77304.9986,0.0,-0.03057,2e-05,5.51559]
[1779791860685,44.56,77298.3743,0.0,-0.03071,2e-05,5.53664]
[1779791865690,44.57,77313.66,0.0,-0.03043,2e-05,5.49566]
[1779791870695,44.57,77300.3686,0.0,-0.0307,2e-05,5.53554]
[1779791875708,44.58,77290.4686,0.0,-0.03091,2e-05,5.56573]
[1779791876937,44.58,77293.71,0.0,-0.03085,2e-05,5.55689]
[1779791882715,44.59,77291.2986,0.0,-0.03091,2e-05,5.56603]
[1779791887720,44.59,77292.0057,0.0,-0.03091,2e-05,5.56598]
[1779791892725,44.59,77311.42,0.0,-0.03055,2e-05,5.51286]
[1779791893917,44.6,77309.4943,0.0,-0.03059,2e-05,5.51877]
[1779791899315,44.6,77298.7386,0.0,-0.03081,2e-05,5.55137]
[1779791903312,44.6,77304.1557,0.0,-0.03072,2e-05,5.53765]
[1779791908663,44.61,77317.69,0.0,-0.03047,2e-05,5.50153]
[1779791909562,44.61,77317.69,0.0,-0.03047,2e-05,5.50204]
[1779791909743,44.61,77336.4514,0.0,-0.03011,2e-05,5.44981]
[1779791910470,44.61,77336.4514,0.0,-0.03011,2e-05,5.44981]
[1779791910744,44.61,77339.3414,0.0,-0.03006,2e-05,5.44229]
[1779791915749,44.62,77340.74,0.0,-0.03004,2e-05,5.43913]
[1779791919753,44.63,77322.9829,0.0,-0.0304,2e-05,5.49117]
[1779791924758,44.63,77323.7986,0.0,-0.0304,2e-05,5.49141]
[1779791929765,44.64,77320.8757,0.0,-0.03047,2e-05,5.50206]
[1779791934770,44.64,77322.0757,0.0,-0.03047,2e-05,5.50107]
[1779791939775,44.65,77325.4814,0.0,-0.03042,2e-05,5.49378]
[1779791944792,44.65,77330.5729,0.0,-0.03034,2e-05,5.48201]
[1779791949420,44.66,77334.0786,0.0,-0.03028,2e-05,5.47421]
[1779791954802,44.67,77326.7229,0.0,-0.03044,2e-05,5.49787]
[1779791959807,44.67,77339.4943,0.0,-0.03021,2e-05,5.46445]
[1779791962810,44.68,77359.83,0.0,-0.02984,2e-05,5.40935]
[1779791967819,44.68,77360.7686,0.0,-0.02984,2e-05,5.4098]
[1779791967985,44.68,77360.7686,0.0,-0.02984,2e-05,5.4098]
[1779791968220,44.68,77360.7686,0.0,-0.02984,2e-05,5.4098]
[1779791968853,44.68,77360.7686,0.0,-0.02984,2e-05,5.4098]
[1779791969821,44.69,77383.8243,0.0,-0.02941,2e-05,5.34657]
[1779791970069,44.69,77383.8243,0.0,-0.02941,2e-05,5.34657]
[1779791970822,44.69,77377.1771,0.0,-0.02954,2e-05,5.36564]
[1779791975827,44.69,77354.5771,0.0,-0.02998,2e-05,5.42955]
[1779791980832,44.7,77359.7357,0.0,-0.0299,2e-05,5.4183]
[1779791986663,44.71,77363.7271,0.0,-0.02984,2e-05,5.40969]
[1779791991803,44.72,77351.9743,0.0,-0.03009,2e-05,5.44648]
[1779791996837,44.72,77356.1314,0.0,-0.03003,2e-05,5.43771]
[1779792001853,44.73,77361.3971,0.0,-0.02995,2e-05,5.42582]
[1779792004857,44.74,77382.7443,0.0,-0.02956,2e-05,5.36848]
[1779792009862,44.75,77401.55,0.0,-0.02923,2e-05,5.32039]
[1779792011246,44.75,77401.55,0.0,-0.02923,2e-05,5.32039]
[1779792011636,44.75,77401.55,0.0,-0.02923,2e-05,5.32039]
[1779792011855,44.75,77401.55,0.0,-0.02924,2e-05,5.32135]
[1779792012624,44.75,77401.55,0.0,-0.02924,2e-05,5.32135]
[1779792012865,44.75,77428.5571,0.0,-0.02874,2e-05,5.24774]
[1779792013247,44.75,77428.5571,0.0,-0.02874,2e-05,5.24774]
[1779792013599,44.75,77428.5571,0.0,-0.02874,2e-05,5.24774]
[1779792014073,44.75,77428.5571,0.0,-0.02874,2e-05,5.24796]
[1779792014608,44.75,77428.5571,0.0,-0.02874,2e-05,5.24796]
[1779792015028,44.75,77419.9629,0.0,-0.0289,2e-05,5.27155]
[1779792015043,44.75,77419.9629,0.0,-0.0289,2e-05,5.27155]
[1779792015868,44.75,77418.1714,0.0,-0.02894,2e-05,5.27728]
[1779792020873,44.76,77424.9457,0.0,-0.02884,2e-05,5.26299]
[1779792025253,44.77,77427.0814,0.0,-0.02882,2e-05,5.25976]
[1779792025878,44.77,77437.7914,0.0,-0.02863,2e-05,5.23177]
[1779792029650,44.77,77440.2586,0.0,-0.02859,2e-05,5.22557]
[1779792032080,44.77,77428.7843,0.0,-0.02879,2e-05,5.25556]
[1779792032886,44.78,77420.6429,0.0,-0.02895,2e-05,5.27858]
[1779792035341,44.78,77403.6514,0.0,-0.02928,2e-05,5.32661]
[1779792035353,44.78,77403.6514,0.0,-0.02928,2e-05,5.32661]
[1779792035889,44.78,77409.0829,0.0,-0.02917,2e-05,5.31181]
[1779792036629,44.78,77409.0829,0.0,-0.02917,2e-05,5.31181]
[1779792036890,44.78,77408.3986,0.0,-0.02919,2e-05,5.31446]
[1779792041280,44.79,77418.1457,0.0,-0.02903,2e-05,5.29092]
[1779792041895,44.79,77425.7871,0.0,-0.02889,2e-05,5.27024]
[1779792043898,44.79,77444.3229,0.0,-0.02856,2e-05,5.2204]
[1779792048903,44.79,77450.3843,0.0,-0.02846,2e-05,5.20541]
[1779792053193,44.8,77450.0729,0.0,-0.02847,2e-05,5.20739]
[1779792053908,44.8,77439.0257,0.0,-0.02868,2e-05,5.23818]
[1779792056264,44.8,77442.74,0.0,-0.02862,2e-05,5.22991]
[1779792056911,44.8,77441.7014,0.0,-0.02864,2e-05,5.23296]
[1779792057207,44.8,77441.7014,0.0,-0.02864,2e-05,5.23296]
[1779792057912,44.81,77442.95,0.0,-0.02862,2e-05,5.23048]
[1779792058115,44.81,77442.95,0.0,-0.02862,2e-05,5.23048]
[1779792058466,44.81,77442.95,0.0,-0.02862,2e-05,5.23048]
[1779792061208,44.81,77440.4657,0.0,-0.02869,2e-05,5.2399]
[1779792061916,44.81,77443.9029,0.0,-0.02862,2e-05,5.23082]
[1779792062984,44.81,77443.9029,0.0,-0.02862,2e-05,5.23082]
[1779792063032,44.81,77443.9029,0.0,-0.02862,2e-05,5.23082]
[1779792063448,44.81,77443.9029,0.0,-0.02862,2e-05,5.23082]
[1779792063471,44.81,77443.9029,0.0,-0.02863,2e-05,5.231]
[1779792065920,44.82,77413.0286,0.0,-0.02921,2e-05,5.31669]
[1779792066370,44.82,77413.0286,0.0,-0.02921,2e-05,5.31669]
[1779792066597,44.82,77413.0286,0.0,-0.02921,2e-05,5.31669]
[1779792067381,44.82,77413.0286,0.0,-0.02921,2e-05,5.31744]
[1779792069425,44.82,77410.5443,0.0,-0.02927,2e-05,5.32578]
[1779792070017,44.83,77424.1771,0.0,-0.02902,2e-05,5.29005]
[1779792070393,44.83,77424.1771,0.0,-0.02902,2e-05,5.29005]
[1779792072435,44.83,77427.4686,0.0,-0.02897,2e-05,5.2827]
[1779792077932,44.84,77425.8271,0.0,-0.02904,2e-05,5.29194]
[1779792078213,44.84,77425.8271,0.0,-0.02904,2e-05,5.29194]
[1779792078933,44.84,77426.1471,0.0,-0.02903,2e-05,5.2912]
[1779792080014,44.84,77427.3386,0.0,-0.02901,2e-05,5.28808]
[1779792080941,44.84,77407.7786,0.0,-0.02938,2e-05,5.34237]
[1779792082137,44.85,77405.9743,0.0,-0.02942,2e-05,5.34804]
[1779792082943,44.85,77405.4143,0.0,-0.02943,2e-05,5.34961]
[1779792083632,44.85,77405.4143,0.0,-0.02943,2e-05,5.34961]
[1779792083944,44.85,77404.4743,0.0,-0.02945,2e-05,5.3529]
[1779792088950,44.86,77407.5814,0.0,-0.02941,2e-05,5.34786]
[1779792090315,44.86,77413.6871,0.0,-0.02931,2e-05,5.33181]
[1779792090952,44.86,77417.5557,0.0,-0.02923,2e-05,5.32128]
[1779792095957,44.86,77417.8471,0.0,-0.02922,2e-05,5.31875]
[1779792098960,44.86,77439.8086,0.0,-0.02882,2e-05,5.25928]
[1779792103965,44.86,77449.8586,0.0,-0.02864,2e-05,5.23301]
[1779792107117,44.86,77460.3957,0.0,-0.02845,2e-05,5.2053]
[1779792107123,44.86,77460.3957,0.0,-0.02845,2e-05,5.2053]
[1779792107813,44.86,77460.3957,0.0,-0.02845,2e-05,5.2053]
[1779792107972,44.87,77482.7429,0.0,-0.02805,2e-05,5.14567]
[1779792108354,44.87,77482.7429,0.0,-0.02805,2e-05,5.14567]
[1779792110877,44.87,77488.2357,0.0,-0.02796,2e-05,5.13179]
[1779792111212,44.87,77483.2371,0.0,-0.02805,2e-05,5.14552]
[1779792113276,44.87,77479.7257,0.0,-0.02812,2e-05,5.1556]
[1779792115787,44.87,77491.0971,0.0,-0.02792,2e-05,5.12603]
[1779792116231,44.87,77491.0971,0.0,-0.02792,2e-05,5.12603]
[1779792118136,44.87,77502.9629,0.0,-0.02771,2e-05,5.09534]
[1779792118360,44.87,77502.9629,0.0,-0.02771,2e-05,5.09534]
[1779792118568,44.87,77502.9629,0.0,-0.02771,2e-05,5.09534]
[1779792119303,44.88,77489.0729,0.0,-0.02797,2e-05,5.13309]
[1779792119639,44.88,77489.0729,0.0,-0.02797,2e-05,5.13309]
[1779792120985,44.88,77467.4286,0.0,-0.02836,2e-05,5.19169]
[1779792122423,44.88,77468.8286,0.0,-0.02834,2e-05,5.18823]
[1779792127992,44.88,77475.1271,0.0,-0.02824,2e-05,5.17331]
[1779792130932,44.88,77472.7757,0.0,-0.02828,2e-05,5.18026]
[1779792130989,44.88,77472.7757,0.0,-0.02828,2e-05,5.18026]
[1779792132195,44.89,77461.4257,0.0,-0.02849,2e-05,5.21136]
[1779792132240,44.89,77461.4257,0.0,-0.02849,2e-05,5.21136]
[1779792134528,44.89,77462.3929,0.0,-0.02848,2e-05,5.20928]
[1779792135208,44.89,77459.5729,0.0,-0.02853,2e-05,5.21714]
[1779792137966,44.89,77450.5771,0.0,-0.0287,2e-05,5.2419]
[1779792138220,44.89,77444.7714,0.0,-0.02881,2e-05,5.25783]
[1779792138575,44.89,77444.7714,0.0,-0.02881,2e-05,5.25783]
[1779792138603,44.89,77444.7714,0.0,-0.02881,2e-05,5.25783]
[1779792139125,44.89,77444.1771,0.0,-0.02882,2e-05,5.25962]
[1779792139937,44.89,77444.1771,0.0,-0.02882,2e-05,5.26045]
[1779792140639,44.89,77444.1771,0.0,-0.02882,2e-05,5.26045]
[1779792141233,44.89,77444.1771,0.0,-0.02883,2e-05,5.26126]
[1779792142841,44.9,77444.1771,0.0,-0.02883,2e-05,5.26207]
[1779792142982,44.9,77444.1771,0.0,-0.02883,2e-05,5.26207]
[1779792143787,44.9,77444.1771,0.0,-0.02883,2e-05,5.26207]
[1779792144313,44.9,77445.6857,0.0,-0.02881,2e-05,5.25896]
[1779792146126,44.9,77453.8029,0.0,-0.02867,2e-05,5.23743]
[1779792146324,44.9,77453.8029,0.0,-0.02867,2e-05,5.23743]
[1779792147035,44.9,77448.6857,0.0,-0.02877,2e-05,5.25215]
[1779792147535,44.9,77448.6857,0.0,-0.02877,2e-05,5.25215]
[1779792150822,44.91,77445.36,0.0,-0.02884,2e-05,5.26366]
[1779792153441,44.91,77436.5857,0.0,-0.02901,2e-05,5.2878]
[1779792153839,44.91,77436.5857,0.0,-0.02901,2e-05,5.2878]
[1779792156444,44.92,77433.2829,0.0,-0.02909,2e-05,5.29916]
[1779792156849,44.92,77433.2829,0.0,-0.02909,2e-05,5.29916]
[1779792163077,44.93,77423.5729,0.0,-0.0293,2e-05,5.33078]
[1779792171060,44.95,77434.3143,0.0,-0.02914,2e-05,5.30732]
[1779792176067,44.95,77437.9343,0.0,-0.0291,2e-05,5.30126]
[1779792181072,44.96,77453.7886,0.0,-0.02883,2e-05,5.26222]
[1779792184774,44.97,77443.9871,0.0,-0.02903,2e-05,5.2913]
[1779792185076,44.97,77451.3471,0.0,-0.0289,2e-05,5.27144]
[1779792186359,44.97,77468.4429,0.0,-0.02858,2e-05,5.22541]
[1779792187078,44.97,77468.18,0.0,-0.0286,2e-05,5.22701]
[1779792192086,44.98,77463.09,0.0,-0.02872,2e-05,5.24518]
[1779792192938,44.98,77463.09,0.0,-0.02872,2e-05,5.24518]
[1779792196815,44.99,77470.2086,0.0,-0.02861,2e-05,5.22945]
[1779792198229,45.0,77470.3386,0.0,-0.02862,2e-05,5.23086]
[1779792198824,45.0,77470.3386,0.0,-0.02862,2e-05,5.23086]
[1779792207101,45.02,77459.2829,0.0,-0.02887,2e-05,5.26827]
[1779792212106,45.03,77459.3043,0.0,-0.02889,2e-05,5.27014]
[1779792217111,45.03,77450.3157,0.0,-0.02908,2e-05,5.29845]
[1779792222116,45.04,77443.6014,0.0,-0.02922,2e-05,5.32034]
[1779792227121,45.05,77442.6429,0.0,-0.02927,2e-05,5.32654]
[1779792232126,45.06,77448.2043,0.0,-0.02919,2e-05,5.31494]
[1779792237131,45.07,77446.8186,0.0,-0.02924,2e-05,5.32233]
[1779792241978,45.07,77444.7543,0.0,-0.02929,2e-05,5.33009]
[1779792242101,45.07,77444.7543,0.0,-0.02929,2e-05,5.33009]
[1779792243137,45.08,77465.4286,0.0,-0.02892,2e-05,5.27614]
[1779792245742,45.08,77463.0886,0.0,-0.02898,2e-05,5.28405]
[1779792246114,45.08,77463.0886,0.0,-0.02898,2e-05,5.28405]
[1779792249051,45.09,77462.78,0.0,-0.029,2e-05,5.28721]
[1779792249128,45.09,77462.78,0.0,-0.029,2e-05,5.28721]
[1779792252028,45.1,77452.0343,0.0,-0.02921,2e-05,5.31866]
[1779792252156,45.1,77452.0343,0.0,-0.02921,2e-05,5.31866]
[1779792255184,45.1,77451.8371,0.0,-0.02922,2e-05,5.32062]
[1779792255256,45.1,77451.8371,0.0,-0.02923,2e-05,5.32131]
[1779792258157,45.11,77418.7557,0.0,-0.02986,2e-05,5.4145]
[1779792263162,45.11,77415.4257,0.0,-0.02994,2e-05,5.42644]
[1779792268167,45.12,77417.0814,0.0,-0.02993,2e-05,5.42458]
[1779792273173,45.13,77403.8929,0.0,-0.03018,2e-05,5.46146]
[1779792278181,45.13,77423.0529,0.0,-0.02984,2e-05,5.41108]
[1779792281959,45.14,77424.1329,0.0,-0.02983,2e-05,5.4098]
[1779792282185,45.14,77424.2043,0.0,-0.02983,2e-05,5.41017]
[1779792283107,45.14,77424.2043,0.0,-0.02983,2e-05,5.41017]
[1779792283186,45.14,77424.33,0.0,-0.02983,2e-05,5.40971]
[1779792285705,45.14,77425.7814,0.0,-0.02981,2e-05,5.40684]
[1779792286130,45.14,77425.7814,0.0,-0.02981,2e-05,5.40678]
[1779792286315,45.14,77425.7814,0.0,-0.02981,2e-05,5.40678]
[1779792287191,45.14,77432.76,0.0,-0.02968,2e-05,5.38818]
[1779792288433,45.14,77435.56,0.0,-0.02963,2e-05,5.3811]
[1779792289193,45.14,77436.3771,0.0,-0.02962,2e-05,5.3788]
[1779792289473,45.14,77436.3771,0.0,-0.02962,2e-05,5.3788]
[1779792290194,45.14,77436.3814,0.0,-0.02962,2e-05,5.3794]
[1779792291462,45.15,77436.0114,0.0,-0.02963,2e-05,5.38102]
[1779792291793,45.15,77436.0114,0.0,-0.02963,2e-05,5.38102]
[1779792293495,45.15,77432.4471,0.0,-0.02971,2e-05,5.39201]
[1779792294198,45.15,77432.0929,0.0,-0.02971,2e-05,5.3929]
[1779792294932,45.15,77432.0929,0.0,-0.02971,2e-05,5.3929]
[1779792295042,45.15,77432.0929,0.0,-0.02971,2e-05,5.3929]
[1779792295537,45.15,77432.0929,0.0,-0.02971,2e-05,5.3929]
[1779792296200,45.15,77439.7029,0.0,-0.02958,2e-05,5.37255]
[1779792301205,45.15,77443.3629,0.0,-0.02951,2e-05,5.3624]
[1779792306217,45.15,77445.8,0.0,-0.02946,2e-05,5.35567]
[1779792312159,45.15,77447.0314,0.0,-0.02944,2e-05,5.35225]
[1779792317194,45.15,77454.1371,0.0,-0.02931,2e-05,5.33299]
[1779792322229,45.15,77448.1714,0.0,-0.02942,2e-05,5.34918]
[1779792327238,45.15,77453.75,0.0,-0.02931,2e-05,5.33397]
[1779792328395,45.15,77439.2743,0.0,-0.02958,2e-05,5.3735]
[1779792329253,45.15,77445.0257,0.0,-0.02948,2e-05,5.35839]
[1779792330564,45.15,77445.0257,0.0,-0.02948,2e-05,5.35839]
[1779792331255,45.15,77420.9571,0.0,-0.02993,2e-05,5.42356]
[1779792332585,45.15,77420.6686,0.0,-0.02994,2e-05,5.42489]
[1779792335178,45.16,77427.4686,0.0,-0.02982,2e-05,5.40728]
[1779792336108,45.16,77427.4686,0.0,-0.02982,2e-05,5.40783]
[1779792336263,45.16,77427.4686,0.0,-0.02982,2e-05,5.40783]
[1779792338061,45.16,77425.5929,0.0,-0.02986,2e-05,5.41402]
[1779792338242,45.16,77425.5929,0.0,-0.02986,2e-05,5.41402]
[1779792338265,45.16,77407.2529,0.0,-0.03021,2e-05,5.4652]
[1779792341196,45.16,77402.5786,0.0,-0.0303,2e-05,5.47907]
[1779792341257,45.16,77402.5786,0.0,-0.0303,2e-05,5.47907]
[1779792348275,45.17,77394.3486,0.0,-0.03048,2e-05,5.50526]
[1779792353280,45.18,77409.73,0.0,-0.03021,2e-05,5.46469]
[1779792358285,45.18,77402.9357,0.0,-0.03035,2e-05,5.48576]
[1779792363290,45.19,77399.1514,0.0,-0.03044,2e-05,5.49841]
[1779792367294,45.19,77381.69,0.0,-0.03078,2e-05,5.54868]
[1779792372299,45.2,77377.6414,0.0,-0.03087,2e-05,5.56159]
[1779792377304,45.2,77380.1686,0.0,-0.03083,2e-05,5.55606]
[1779792382309,45.2,77371.6314,0.0,-0.03101,2e-05,5.58147]
[1779792387314,45.2,77363.2486,0.0,-0.03118,2e-05,5.60623]
[1779792387319,45.2,77363.2486,0.0,-0.03118,2e-05,5.60623]
[1779792392619,45.21,77365.0357,0.0,-0.03114,2e-05,5.60007]
[1779792398326,45.21,77365.8257,0.0,-0.03113,2e-05,5.59928]
[1779792403331,45.21,77364.0943,0.0,-0.03117,2e-05,5.60531]
[1779792408336,45.22,77364.0386,0.0,-0.03118,2e-05,5.60658]
[1779792413341,45.22,77368.2857,0.0,-0.03111,2e-05,5.5958]
[1779792418346,45.22,77360.2386,0.0,-0.03127,2e-05,5.61962]
[1779792423351,45.22,77356.3557,0.0,-0.03135,2e-05,5.63155]
[1779792428356,45.23,77352.0957,0.0,-0.03144,2e-05,5.64436]
[1779792433361,45.23,77357.3286,0.0,-0.03134,2e-05,5.63043]
[1779792438366,45.23,77356.5671,0.0,-0.03137,2e-05,5.63348]
[1779792443371,45.23,77357.7443,0.0,-0.03135,2e-05,5.63103]
[1779792448376,45.23,77370.2371,0.0,-0.03111,2e-05,5.59688]
[1779792453381,45.24,77387.0057,0.0,-0.03079,2e-05,5.54906]
[1779792455459,45.24,77391.4271,0.0,-0.0307,2e-05,5.53702]
[1779792455666,45.24,77391.4271,0.0,-0.0307,2e-05,5.53702]
[1779792456303,45.24,77391.4271,0.0,-0.0307,2e-05,5.53702]
[1779792456361,45.24,77391.4271,0.0,-0.03071,2e-05,5.5378]
[1779792457385,45.24,77417.7829,0.0,-0.03021,2e-05,5.46424]
[1779792458566,45.24,77420.96,0.0,-0.03014,2e-05,5.45524]
[1779792458668,45.24,77420.96,0.0,-0.03014,2e-05,5.45524]
[1779792459318,45.24,77420.96,0.0,-0.03014,2e-05,5.45524]
[1779792459387,45.24,77424.57,0.0,-0.03007,2e-05,5.44508]
[1779792463817,45.24,77429.19,0.0,-0.03,2e-05,5.43429]
[1779792464013,45.24,77429.19,0.0,-0.03,2e-05,5.43429]
[1779792464393,45.25,77450.6914,0.0,-0.0296,2e-05,5.37582]
[1779792464854,45.25,77450.6914,0.0,-0.0296,2e-05,5.37582]
[1779792464904,45.25,77450.6914,0.0,-0.0296,2e-05,5.37582]
[1779792464906,45.25,77450.6914,0.0,-0.0296,2e-05,5.37582]
[1779792464992,45.25,77450.6914,0.0,-0.0296,2e-05,5.37582]
[1779792465394,45.25,77463.9486,0.0,-0.02936,2e-05,5.33963]
[1779792467427,45.25,77465.86,0.0,-0.02932,2e-05,5.33443]
[1779792468397,45.25,77465.6814,0.0,-0.02933,2e-05,5.33558]
[1779792474332,45.26,77458.1057,0.0,-0.02949,2e-05,5.36008]
[1779792479367,45.26,77454.6443,0.0,-0.02958,2e-05,5.3726]
[1779792484427,45.27,77455.91,0.0,-0.02958,2e-05,5.37219]
[1779792490419,45.28,77456.2314,0.0,-0.02959,2e-05,5.37495]
[1779792495424,45.29,77458.9914,0.0,-0.02956,2e-05,5.37045]
[1779792500429,45.3,77459.3843,0.0,-0.02958,2e-05,5.3724]
[1779792505434,45.3,77460.37,0.0,-0.02958,2e-05,5.37271]
[1779792510439,45.31,77461.9671,0.0,-0.02957,2e-05,5.37134]
[1779792511598,45.31,77467.9829,0.0,-0.02945,2e-05,5.35342]
[1779792511987,45.31,77467.9829,0.0,-0.02945,2e-05,5.35342]
[1779792512446,45.31,77478.92,0.0,-0.02925,2e-05,5.3237]
[1779792513447,45.31,77496.4986,0.0,-0.02893,2e-05,5.27626]
[1779792516130,45.31,77495.6129,0.0,-0.02894,2e-05,5.27884]
[1779792516450,45.31,77483.2143,0.0,-0.02917,2e-05,5.31304]
[1779792516547,45.31,77483.2143,0.0,-0.02917,2e-05,5.31304]
[1779792517451,45.31,77484.48,0.0,-0.02915,2e-05,5.30965]
[1779792517515,45.31,77484.48,0.0,-0.02915,2e-05,5.30965]
[1779792517664,45.31,77484.48,0.0,-0.02915,2e-05,5.30965]
[1779792518452,45.32,77486.0,0.0,-0.02913,2e-05,5.30625]
[1779792523458,45.32,77488.8557,0.0,-0.0291,2e-05,5.30216]
[1779792528463,45.33,77485.17,0.0,-0.02919,2e-05,5.31565]
[1779792533469,45.34,77491.7443,0.0,-0.02909,2e-05,5.3014]
[1779792538474,45.35,77493.0457,0.0,-0.02909,2e-05,5.30147]
[1779792543473,45.36,77499.9771,0.0,-0.02899,2e-05,5.28565]
[1779792543479,45.36,77505.78,0.0,-0.02889,2e-05,5.27079]
[1779792548484,45.36,77498.05,0.0,-0.02903,2e-05,5.29265]
[1779792549588,45.36,77491.4729,0.0,-0.02916,2e-05,5.31112]
[1779792550486,45.37,77487.2957,0.0,-0.02924,2e-05,5.3231]
[1779792555491,45.37,77477.3086,0.0,-0.02944,2e-05,5.35343]
[1779792561497,45.38,77478.0514,0.0,-0.02946,2e-05,5.35512]
[1779792566502,45.39,77478.5243,0.0,-0.02947,2e-05,5.35691]
[1779792571507,45.4,77478.5157,0.0,-0.02948,2e-05,5.35784]
[1779792576512,45.4,77477.9214,0.0,-0.02951,2e-05,5.3625]
[1779792581517,45.41,77468.72,0.0,-0.0297,2e-05,5.39047]
[1779792586522,45.42,77469.1671,0.0,-0.02971,2e-05,5.392]
[1779792591527,45.43,77471.2871,0.0,-0.02969,2e-05,5.389]
[1779792596532,45.43,77472.0914,0.0,-0.02969,2e-05,5.38958]
[1779792601537,45.44,77488.9071,0.0,-0.0294,2e-05,5.34666]
[1779792605541,45.45,77506.3814,0.0,-0.02909,2e-05,5.30212]
[1779792605714,45.45,77506.3814,0.0,-0.02909,2e-05,5.30212]
[1779792606550,45.45,77510.7886,0.0,-0.02901,2e-05,5.2903]
[1779792607081,45.45,77510.7886,0.0,-0.02901,2e-05,5.2903]
[1779792607517,45.45,77510.7886,0.0,-0.02901,2e-05,5.2903]
[1779792607965,45.45,77510.7886,0.0,-0.02901,2e-05,5.2903]
[1779792608552,45.45,77536.43,0.0,-0.02855,2e-05,5.22191]
[1779792609192,45.45,77536.43,0.0,-0.02855,2e-05,5.22191]
[1779792610144,45.45,77537.1614,0.0,-0.02854,2e-05,5.22013]
[1779792611113,45.45,77536.5271,0.0,-0.02855,2e-05,5.22199]
[1779792611297,45.45,77536.5271,0.0,-0.02855,2e-05,5.22199]
[1779792620564,45.45,77537.14,0.0,-0.02855,2e-05,5.22166]
[1779792621686,45.45,77537.8871,0.0,-0.02854,2e-05,5.21985]
[1779792625980,45.45,77543.2286,0.0,-0.02845,2e-05,5.20637]
[1779792631577,45.46,77554.0814,0.0,-0.02825,2e-05,5.17663]
[1779792637495,45.46,77541.2671,0.0,-0.0285,2e-05,5.21336]
[1779792640906,45.47,77538.1386,0.0,-0.02856,2e-05,5.22284]
[1779792646558,45.47,77533.3871,0.0,-0.02866,2e-05,5.23693]
[1779792651593,45.47,77529.1386,0.0,-0.02875,2e-05,5.25026]
[1779792656607,45.48,77514.7514,0.0,-0.02902,2e-05,5.29055]
[1779792656611,45.48,77514.7514,0.0,-0.02902,2e-05,5.29055]
[1779792662613,45.48,77488.8671,0.0,-0.02951,2e-05,5.3633]
[1779792667618,45.49,77481.49,0.0,-0.02965,2e-05,5.38416]
[1779792668336,45.49,77481.49,0.0,-0.02965,2e-05,5.38416]
[1779792668409,45.49,77481.49,0.0,-0.02966,2e-05,5.3847]
[1779792670620,45.49,77461.4514,0.0,-0.03004,2e-05,5.44047]
[1779792675626,45.5,77461.7171,0.0,-0.03005,2e-05,5.44202]
[1779792680632,45.5,77456.7943,0.0,-0.03015,2e-05,5.45778]
[1779792680644,45.5,77456.7943,0.0,-0.03015,2e-05,5.45778]
[1779792686638,45.51,77449.8657,0.0,-0.0303,2e-05,5.47933]
[1779792691642,45.51,77443.2543,0.0,-0.03043,2e-05,5.49727]
[1779792696647,45.52,77440.39,0.0,-0.03049,2e-05,5.50695]
[1779792701652,45.52,77428.3086,0.0,-0.03073,2e-05,5.54206]
[1779792706657,45.52,77418.9186,0.0,-0.03092,2e-05,5.56952]
[1779792712663,45.53,77421.06,0.0,-0.03089,2e-05,5.56501]
[1779792717545,45.53,77424.5914,0.0,-0.03083,2e-05,5.5562]
[1779792722673,45.53,77411.7429,0.0,-0.03109,2e-05,5.59345]
[1779792728679,45.53,77406.8929,0.0,-0.03119,2e-05,5.6081]
[1779792734685,45.54,77407.6229,0.0,-0.03118,2e-05,5.60703]
[1779792739690,45.54,77404.3143,0.0,-0.03125,2e-05,5.61709]
[1779792745263,45.54,77403.5486,0.0,-0.03127,2e-05,5.62017]
[1779792750298,45.54,77414.7543,0.0,-0.03106,2e-05,5.58964]
[1779792756707,45.55,77416.2771,0.0,-0.03103,2e-05,5.58446]
[1779792762383,45.55,77414.3457,0.0,-0.03107,2e-05,5.59111]
[1779792767418,45.55,77400.81,0.0,-0.03134,2e-05,5.62985]
[1779792772465,45.55,77402.0886,0.0,-0.03132,2e-05,5.62697]
[1779792777501,45.55,77413.7043,0.0,-0.0311,2e-05,5.59534]
[1779792782559,45.56,77413.0757,0.0,-0.03112,2e-05,5.59786]
[1779792782681,45.56,77413.0757,0.0,-0.03112,2e-05,5.59786]
[1779792784102,45.56,77413.0757,0.0,-0.03112,2e-05,5.59839]
[1779792785560,45.56,77439.1057,0.0,-0.03063,2e-05,5.52651]
[1779792790747,45.56,77440.1443,0.0,-0.03062,2e-05,5.5252]
[1779792796637,45.57,77433.7971,0.0,-0.03075,2e-05,5.54453]
[1779792798755,45.57,77414.1757,0.0,-0.03113,2e-05,5.59961]
[1779792804692,45.57,77413.89,0.0,-0.03114,2e-05,5.60151]
[1779792809728,45.57,77423.0929,0.0,-0.03097,2e-05,5.57689]
[1779792814763,45.58,77420.7457,0.0,-0.03101,2e-05,5.58232]
[1779792819778,45.59,77409.3114,0.0,-0.03126,2e-05,5.61808]
[1779792824783,45.59,77410.6143,0.0,-0.03124,2e-05,5.61519]
[1779792829788,45.59,77418.2514,0.0,-0.0311,2e-05,5.59464]
[1779792834793,45.59,77418.0957,0.0,-0.03111,2e-05,5.59598]
[1779792839798,45.59,77416.1386,0.0,-0.03115,2e-05,5.60237]
[1779792844803,45.6,77419.2286,0.0,-0.0311,2e-05,5.59466]
[1779792847377,45.6,77425.6943,0.0,-0.03098,2e-05,5.57703]
[1779792852580,45.6,77419.5043,0.0,-0.03111,2e-05,5.59684]
[1779792857816,45.61,77415.4857,0.0,-0.03121,2e-05,5.61186]
[1779792861820,45.61,77396.62,0.0,-0.03159,2e-05,5.66601]
[1779792866826,45.62,77396.9086,0.0,-0.03159,2e-05,5.66552]
[1779792866833,45.62,77396.9086,0.0,-0.03159,2e-05,5.66552]
[1779792872832,45.62,77400.1543,0.0,-0.03151,2e-05,5.65464]
[1779792877837,45.62,77399.1743,0.0,-0.03154,2e-05,5.65782]
[1779792882842,45.62,77400.0886,0.0,-0.03152,2e-05,5.65567]
[1779792887847,45.62,77407.2686,0.0,-0.03138,2e-05,5.63602]
[1779792892852,45.62,77412.7643,0.0,-0.03128,2e-05,5.62132]
[1779792892963,45.62,77412.7643,0.0,-0.03128,2e-05,5.62132]
[1779792893853,45.62,77412.0771,0.0,-0.03129,2e-05,5.62272]
[1779792894005,45.62,77412.0771,0.0,-0.03129,2e-05,5.62272]
[1779792894671,45.62,77412.0771,0.0,-0.03129,2e-05,5.62285]
[1779792900363,45.62,77409.5414,0.0,-0.03135,2e-05,5.63074]
[1779792905398,45.62,77406.7314,0.0,-0.03141,2e-05,5.63925]
[1779792907412,45.62,77427.9243,0.0,-0.031,2e-05,5.58037]
[1779792912447,45.63,77432.95,0.0,-0.03091,2e-05,5.56751]
[1779792917482,45.63,77430.3971,0.0,-0.03097,2e-05,5.57574]
[1779792922885,45.63,77445.4086,0.0,-0.03069,2e-05,5.53542]
[1779792928560,45.64,77453.5629,0.0,-0.03055,2e-05,5.51465]
[1779792933896,45.64,77452.6429,0.0,-0.03056,2e-05,5.51658]
[1779792939907,45.65,77452.5843,0.0,-0.03058,2e-05,5.51864]
[1779792945679,45.65,77456.8343,0.0,-0.03051,2e-05,5.50895]
[1779792950714,45.66,77458.1886,0.0,-0.0305,2e-05,5.50687]
[1779792950918,45.66,77458.1886,0.0,-0.0305,2e-05,5.50687]
[1779792956756,45.66,77457.8029,0.0,-0.03052,2e-05,5.50988]
[1779792961791,45.66,77455.4586,0.0,-0.03057,2e-05,5.51792]
[1779792966928,45.67,77456.8714,0.0,-0.03056,2e-05,5.51557]
[1779792972872,45.67,77451.78,0.0,-0.03066,2e-05,5.53143]
[1779792977907,45.68,77453.2371,0.0,-0.03065,2e-05,5.52884]
[1779792982942,45.68,77451.6171,0.0,-0.03069,2e-05,5.53471]
[1779792988113,45.69,77438.9571,0.0,-0.03095,2e-05,5.57267]
[1779792993955,45.69,77429.4429,0.0,-0.03113,2e-05,5.59947]
[1779792998960,45.7,77423.5357,0.0,-0.03127,2e-05,5.61928]
[1779793003965,45.7,77424.4514,0.0,-0.03126,2e-05,5.61741]
[1779793008972,45.7,77428.0857,0.0,-0.03119,2e-05,5.60797]
[1779793013977,45.7,77428.0657,0.0,-0.0312,2e-05,5.60878]
[1779793018982,45.71,77423.5657,0.0,-0.0313,2e-05,5.62308]
[1779793021307,45.71,77426.4171,0.0,-0.03124,2e-05,5.61538]
[1779793021985,45.71,77433.0986,0.0,-0.03111,2e-05,5.59622]
[1779793026990,45.71,77430.5157,0.0,-0.03115,2e-05,5.6023]
[1779793031995,45.7,77428.0743,0.0,-0.03118,2e-05,5.60653]
[1779793037000,45.69,77424.0229,0.0,-0.03124,2e-05,5.61521]
[1779793042008,45.69,77415.1757,0.0,-0.0314,2e-05,5.63723]
[1779793047013,45.68,77422.41,0.0,-0.03124,2e-05,5.6142]
[1779793052018,45.67,77435.8786,0.0,-0.03095,2e-05,5.57188]
[1779793057023,45.67,77436.5586,0.0,-0.03092,2e-05,5.56775]
[1779793063035,45.66,77433.4471,0.0,-0.03096,2e-05,5.57368]
[1779793066720,45.66,77433.7671,0.0,-0.03095,2e-05,5.57143]
[1779793066721,45.66,77433.7671,0.0,-0.03094,2e-05,5.57097]
[1779793073039,45.66,77430.8657,0.0,-0.03101,2e-05,5.58028]
[1779793078614,45.66,77432.1914,0.0,-0.03099,2e-05,5.57782]
[1779793083649,45.67,77438.2014,0.0,-0.03088,2e-05,5.5622]
[1779793086374,45.67,77437.8914,0.0,-0.03089,2e-05,5.56354]
[1779793086670,45.67,77437.8914,0.0,-0.03089,2e-05,5.56317]
[1779793088684,45.66,77456.9214,0.0,-0.03052,2e-05,5.50976]
[1779793093720,45.66,77457.5614,0.0,-0.0305,2e-05,5.507]
[1779793098757,45.66,77460.4914,0.0,-0.03044,2e-05,5.49728]
[1779793103792,45.65,77460.1057,0.0,-0.03043,2e-05,5.4967]
[1779793108827,45.65,77459.0386,0.0,-0.03044,2e-05,5.498]
[1779793114998,45.65,77456.5443,0.0,-0.03047,2e-05,5.50135]
[1779793116310,45.65,77456.6729,0.0,-0.03047,2e-05,5.50065]
[1779793116886,45.65,77456.6729,0.0,-0.03047,2e-05,5.50092]
[1779793119907,45.65,77439.1843,0.0,-0.03081,2e-05,5.55008]
[1779793124942,45.65,77440.0429,0.0,-0.0308,2e-05,5.54899]
[1779793129977,45.65,77435.19,0.0,-0.0309,2e-05,5.5636]
[1779793135100,45.66,77435.2671,0.0,-0.0309,2e-05,5.56453]
[1779793141055,45.66,77427.3286,0.0,-0.03106,2e-05,5.58785]
[1779793143183,45.66,77426.9929,0.0,-0.03107,2e-05,5.58916]
[1779793148113,45.67,77403.8171,0.0,-0.03154,2e-05,5.65654]
[1779793152130,45.67,77370.31,0.0,-0.0322,2e-05,5.75144]
[1779793157135,45.67,77366.5443,0.0,-0.03227,2e-05,5.76168]
[1779793162140,45.66,77366.6,0.0,-0.03226,2e-05,5.761]
[1779793167145,45.66,77368.6957,0.0,-0.03222,2e-05,5.75456]
[1779793172150,45.66,77368.3786,0.0,-0.03221,2e-05,5.75277]
[1779793177155,45.66,77365.3314,0.0,-0.03227,2e-05,5.76097]
[1779793182160,45.66,77364.8257,0.0,-0.03227,2e-05,5.7619]
[1779793187166,45.66,77377.88,0.0,-0.03201,2e-05,5.72437]
[1779793192173,45.66,77367.4143,0.0,-0.03222,2e-05,5.75379]
[1779793197178,45.66,77372.7729,0.0,-0.03211,2e-05,5.73819]
[1779793202196,45.66,77370.0657,0.0,-0.03216,2e-05,5.74561]
[1779793207201,45.66,77380.2357,0.0,-0.03196,2e-05,5.71655]
[1779793212207,45.66,77380.1257,0.0,-0.03196,2e-05,5.71679]
[1779793217212,45.66,77383.3471,0.0,-0.0319,2e-05,5.7076]
[1779793222217,45.66,77382.5657,0.0,-0.03191,2e-05,5.70972]
[1779793227222,45.66,77391.3471,0.0,-0.03174,2e-05,5.685]
[1779793232228,45.66,77377.4257,0.0,-0.032,2e-05,5.72213]
[1779793237233,45.65,77363.9971,0.0,-0.03226,2e-05,5.75989]
[1779793242241,45.65,77365.9471,0.0,-0.03222,2e-05,5.75384]
[1779793247246,45.65,77375.64,0.0,-0.03203,2e-05,5.72589]
[1779793248208,45.65,77375.64,0.0,-0.03203,2e-05,5.72589]
[1779793248212,45.65,77375.64,0.0,-0.03203,2e-05,5.72586]
[1779793248449,45.65,77375.64,0.0,-0.03203,2e-05,5.72586]
[1779793249248,45.65,77378.0457,0.0,-0.03198,2e-05,5.719]
[1779793254253,45.65,77369.6386,0.0,-0.03214,2e-05,5.74263]
[1779793259258,45.65,77365.4014,0.0,-0.03223,2e-05,5.75431]
[1779793265267,45.65,77363.3157,0.0,-0.03226,2e-05,5.75969]
[1779793270272,45.65,77360.2714,0.0,-0.03232,2e-05,5.76786]
[1779793275277,45.65,77354.96,0.0,-0.03242,2e-05,5.78241]
[1779793280282,45.65,77357.0114,0.0,-0.03238,2e-05,5.77591]
[1779793285287,45.64,77366.9957,0.0,-0.03218,2e-05,5.74698]
[1779793288423,45.64,77368.0486,0.0,-0.03215,2e-05,5.74377]
[1779793289169,45.64,77368.0486,0.0,-0.03215,2e-05,5.74302]
[1779793290266,45.64,77368.0486,0.0,-0.03215,2e-05,5.74302]
[1779793290292,45.64,77367.7886,0.0,-0.03215,2e-05,5.74302]
[1779793291519,45.64,77367.6971,0.0,-0.03214,2e-05,5.74098]
[1779793292294,45.64,77367.6529,0.0,-0.03213,2e-05,5.74036]
[1779793298234,45.63,77371.2843,0.0,-0.03203,2e-05,5.72568]
[1779793303123,45.62,77375.8329,0.0,-0.03192,2e-05,5.71]
[1779793303269,45.62,77375.8329,0.0,-0.03192,2e-05,5.70931]
[1779793303374,45.62,77375.8329,0.0,-0.03192,2e-05,5.70931]
[1779793304276,45.62,77375.8329,0.0,-0.03191,2e-05,5.70863]
[1779793309310,45.61,77383.3357,0.0,-0.03175,2e-05,5.68411]
[1779793314316,45.61,77373.0671,0.0,-0.03194,2e-05,5.71253]
[1779793319321,45.6,77385.51,0.0,-0.03168,2e-05,5.67414]
[1779793324326,45.59,77394.74,0.0,-0.03148,2e-05,5.64509]
[1779793329333,45.59,77395.7829,0.0,-0.03144,2e-05,5.63933]
[1779793329785,45.59,77395.7829,0.0,-0.03144,2e-05,5.63933]
[1779793330588,45.59,77403.8671,0.0,-0.03128,2e-05,5.6161]
[1779793331189,45.59,77403.8671,0.0,-0.03128,2e-05,5.6161]
[1779793331335,45.58,77402.6286,0.0,-0.0313,2e-05,5.61905]
[1779793336340,45.56,77394.7886,0.0,-0.03137,2e-05,5.62948]
[1779793338178,45.56,77386.96,0.0,-0.03152,2e-05,5.65108]
[1779793338342,45.55,77385.0329,0.0,-0.03155,2e-05,5.65539]
[1779793343347,45.55,77379.5243,0.0,-0.03165,2e-05,5.66923]
[1779793348352,45.54,77392.8614,0.0,-0.03137,2e-05,5.62882]
[1779793354358,45.53,77391.2414,0.0,-0.03137,2e-05,5.62794]
[1779793359364,45.53,77384.1186,0.0,-0.03149,2e-05,5.64659]
[1779793364369,45.52,77390.8443,0.0,-0.03135,2e-05,5.62494]
[1779793369374,45.52,77387.7057,0.0,-0.03139,2e-05,5.63177]
[1779793374379,45.51,77390.6814,0.0,-0.03132,2e-05,5.62079]
[1779793378490,45.51,77400.3829,0.0,-0.03112,2e-05,5.59154]
[1779793379384,45.51,77408.4943,0.0,-0.03095,2e-05,5.56789]
[1779793384389,45.48,77407.5671,0.0,-0.03091,2e-05,5.56138]
[1779793389394,45.47,77406.5357,0.0,-0.0309,2e-05,5.55951]
[1779793394399,45.46,77397.8671,0.0,-0.03104,2e-05,5.58024]
[1779793399404,45.45,77412.1857,0.0,-0.03073,2e-05,5.53554]
[1779793404409,45.44,77403.5029,0.0,-0.03086,2e-05,5.5541]
[1779793405615,45.44,77403.7486,0.0,-0.03085,2e-05,5.55248]
[1779793406478,45.44,77403.7486,0.0,-0.03085,2e-05,5.55248]
[1779793407418,45.43,77403.9686,0.0,-0.03084,2e-05,5.55054]
[1779793409414,45.43,77403.9914,0.0,-0.03083,2e-05,5.5497]
[1779793414419,45.43,77404.3029,0.0,-0.0308,2e-05,5.54473]
[1779793419424,45.43,77398.0514,0.0,-0.03092,2e-05,5.56152]
[1779793421500,45.42,77398.1343,0.0,-0.03091,2e-05,5.56048]
[1779793428433,45.42,77397.3843,0.0,-0.03091,2e-05,5.55972]
[1779793432525,45.41,77404.3329,0.0,-0.03076,2e-05,5.53881]
[1779793433438,45.41,77403.7371,0.0,-0.03077,2e-05,5.53957]
[1779793436260,45.41,77396.96,0.0,-0.03089,2e-05,5.55732]
[1779793436441,45.41,77397.1414,0.0,-0.03088,2e-05,5.55588]
[1779793441446,45.4,77394.8771,0.0,-0.03091,2e-05,5.56021]
[1779793446451,45.4,77393.5843,0.0,-0.03092,2e-05,5.56182]
[1779793450862,45.39,77396.92,0.0,-0.03085,2e-05,5.55089]
[1779793451456,45.39,77398.1457,0.0,-0.03082,2e-05,5.54655]
[1779793457369,45.38,77402.8357,0.0,-0.03068,2e-05,5.52687]
[1779793462424,45.37,77412.2643,0.0,-0.03048,2e-05,5.49646]
[1779793464669,45.36,77415.7129,0.0,-0.0304,2e-05,5.48529]
[1779793470478,45.35,77423.3657,0.0,-0.03022,2e-05,5.45942]
[1779793471021,45.35,77423.3657,0.0,-0.03022,2e-05,5.45942]
[1779793476484,45.34,77423.51,0.0,-0.03018,2e-05,5.45233]
[1779793481093,45.33,77423.7171,0.0,-0.03015,2e-05,5.44879]
[1779793486494,45.32,77421.7586,0.0,-0.03016,2e-05,5.44976]
[1779793491499,45.31,77421.4786,0.0,-0.03014,2e-05,5.44684]
[1779793496504,45.3,77417.9371,0.0,-0.03018,2e-05,5.45257]
[1779793498127,45.3,77420.2186,0.0,-0.03013,2e-05,5.44553]
[1779793503511,45.29,77420.3143,0.0,-0.0301,2e-05,5.44092]
[1779793503961,45.29,77420.3143,0.0,-0.0301,2e-05,5.44092]
[1779793504346,45.29,77420.3143,0.0,-0.0301,2e-05,5.44092]
[1779793513521,45.26,77418.3757,0.0,-0.03006,2e-05,5.4336]
[1779793515161,45.26,77418.8571,0.0,-0.03004,2e-05,5.43157]
[1779793520531,45.25,77427.8971,0.0,-0.02985,2e-05,5.40263]
[1779793525351,45.25,77435.9243,0.0,-0.02969,2e-05,5.37933]
[1779793530541,45.24,77440.16,0.0,-0.02958,2e-05,5.36415]
[1779793535546,45.24,77418.14,0.0,-0.02999,2e-05,5.42318]
[1779793540551,45.23,77417.2643,0.0,-0.02999,2e-05,5.42284]
[1779793542425,45.23,77417.2314,0.0,-0.02998,2e-05,5.42224]
[1779793547558,45.22,77417.9529,0.0,-0.02994,2e-05,5.4162]
[1779793552563,45.21,77418.84,0.0,-0.0299,2e-05,5.41044]
[1779793557568,45.2,77418.6057,0.0,-0.02989,2e-05,5.4078]
[1779793562573,45.2,77402.4029,0.0,-0.03019,2e-05,5.45177]
[1779793567587,45.2,77389.9243,0.0,-0.03042,2e-05,5.48529]
[1779793572592,45.19,77389.7343,0.0,-0.0304,2e-05,5.4819]
[1779793577597,45.18,77395.2071,0.0,-0.03027,2e-05,5.46293]
[1779793582602,45.17,77394.4629,0.0,-0.03026,2e-05,5.46127]
[1779793587607,45.16,77395.1571,0.0,-0.03022,2e-05,5.45568]
[1779793592612,45.15,77394.61,0.0,-0.03019,2e-05,5.45139]
[1779793597617,45.15,77396.0757,0.0,-0.03014,2e-05,5.44378]
[1779793602622,45.14,77391.12,0.0,-0.03022,2e-05,5.45455]
[1779793605472,45.14,77391.12,0.0,-0.03021,2e-05,5.45383]
[1779793605528,45.13,77391.12,0.0,-0.0302,2e-05,5.45233]
[1779793605808,45.13,77391.12,0.0,-0.0302,2e-05,5.45233]
[1779793606628,45.13,77371.83,0.0,-0.03057,2e-05,5.50593]
[1779793607322,45.13,77371.83,0.0,-0.03057,2e-05,5.50593]
[1779793607629,45.13,77369.8071,0.0,-0.03061,2e-05,5.51131]
[1779793613163,45.13,77360.85,0.0,-0.03078,2e-05,5.53614]
[1779793614492,45.13,77360.85,0.0,-0.03077,2e-05,5.53576]
[1779793619573,45.13,77357.3943,0.0,-0.03083,2e-05,5.54338]
[1779793621973,45.12,77359.6029,0.0,-0.03078,2e-05,5.53651]
[1779793622594,45.12,77359.6029,0.0,-0.03077,2e-05,5.53564]
[1779793627632,45.11,77360.1643,0.0,-0.03073,2e-05,5.5298]
[1779793632654,45.1,77356.2471,0.0,-0.03079,2e-05,5.53715]
[1779793637659,45.09,77356.2286,0.0,-0.03076,2e-05,5.5329]
[1779793642664,45.08,77353.9614,0.0,-0.03077,2e-05,5.53498]
[1779793647669,45.07,77353.3657,0.0,-0.03075,2e-05,5.53237]
[1779793653675,45.06,77356.0357,0.0,-0.03066,2e-05,5.51768]
[1779793658680,45.05,77365.93,0.0,-0.03044,2e-05,5.48604]
[1779793663685,45.04,77367.4443,0.0,-0.03039,2e-05,5.47799]
[1779793668690,45.03,77377.7143,0.0,-0.03017,2e-05,5.44569]
[1779793673695,45.02,77376.78,0.0,-0.03016,2e-05,5.4448]
[1779793674170,45.02,77376.78,0.0,-0.03016,2e-05,5.4448]
[1779793674696,45.02,77376.7229,0.0,-0.03016,2e-05,5.4448]
[1779793679701,45.02,77375.5771,0.0,-0.03018,2e-05,5.44718]
[1779793684706,45.02,77379.0229,0.0,-0.03011,2e-05,5.43683]
[1779793685277,45.02,77379.0229,0.0,-0.03011,2e-05,5.43683]
[1779793685565,45.02,77379.0229,0.0,-0.03011,2e-05,5.43683]
[1779793686552,45.02,77379.0229,0.0,-0.0301,2e-05,5.43615]
[1779793686611,45.02,77379.0229,0.0,-0.0301,2e-05,5.43601]
[1779793688196,45.02,77379.19,0.0,-0.03009,2e-05,5.43487]
[1779793688710,45.02,77379.3714,0.0,-0.03009,2e-05,5.43422]
[1779793689440,45.02,77379.3714,0.0,-0.03009,2e-05,5.43422]
[1779793689711,45.02,77375.9071,0.0,-0.03015,2e-05,5.44383]
[1779793689999,45.02,77375.9071,0.0,-0.03015,2e-05,5.44383]
[1779793690712,45.02,77375.4357,0.0,-0.03017,2e-05,5.44565]
[1779793691176,45.02,77375.4357,0.0,-0.03017,2e-05,5.44565]
[1779793691713,45.02,77374.4314,0.0,-0.03018,2e-05,5.44774]
[1779793692634,45.02,77374.4314,0.0,-0.03018,2e-05,5.44774]
[1779793692714,45.01,77374.2157,0.0,-0.03018,2e-05,5.44764]
[1779793693196,45.01,77374.2157,0.0,-0.03018,2e-05,5.44764]
[1779793693354,45.01,77374.2157,0.0,-0.03018,2e-05,5.44764]
[1779793702724,45.01,77361.7429,0.0,-0.03041,2e-05,5.48168]
[1779793707228,45.01,77356.8571,0.0,-0.03051,2e-05,5.49506]
[1779793707729,45.01,77356.39,0.0,-0.03051,2e-05,5.49559]
[1779793708132,45.01,77356.39,0.0,-0.03051,2e-05,5.49559]
[1779793708730,45.01,77356.4257,0.0,-0.03051,2e-05,5.49524]
[1779793713735,45.01,77356.23,0.0,-0.03049,2e-05,5.4924]
[1779793718740,45.0,77349.9886,0.0,-0.0306,2e-05,5.50867]
[1779793723745,45.0,77344.8829,0.0,-0.03069,2e-05,5.52163]
[1779793729751,45.0,77341.5514,0.0,-0.03075,2e-05,5.52922]
[1779793729939,45.0,77341.5514,0.0,-0.03075,2e-05,5.52922]
[1779793735757,44.99,77319.1386,0.0,-0.03117,2e-05,5.5902]
[1779793740762,44.99,77321.3271,0.0,-0.03111,2e-05,5.58207]
[1779793745767,44.98,77325.75,0.0,-0.03101,2e-05,5.5677]
[1779793747052,44.98,77325.75,0.0,-0.03101,2e-05,5.5677]
[1779793753775,44.97,77326.2243,0.0,-0.03098,2e-05,5.5635]
[1779793758780,44.97,77328.5229,0.0,-0.03093,2e-05,5.55525]
[1779793760221,44.97,77328.1286,0.0,-0.03093,2e-05,5.55603]
[1779793760423,44.97,77328.1286,0.0,-0.03093,2e-05,5.55603]
[1779793760475,44.97,77328.1286,0.0,-0.03093,2e-05,5.55603]
[1779793761495,44.97,77327.4314,0.0,-0.03094,2e-05,5.55765]
[1779793761662,44.97,77327.4314,0.0,-0.03094,2e-05,5.55765]
[1779793761817,44.97,77320.75,0.0,-0.03107,2e-05,5.57619]
[1779793762500,44.97,77320.75,0.0,-0.03107,2e-05,5.57619]
[1779793771794,44.96,77320.99,0.0,-0.03103,2e-05,5.56962]
[1779793771798,44.96,77320.99,0.0,-0.03103,2e-05,5.56962]
[1779793777801,44.95,77315.46,0.0,-0.03112,2e-05,5.58306]
[1779793783807,44.95,77312.51,0.0,-0.03117,2e-05,5.5891]
[1779793788812,44.94,77309.1486,0.0,-0.03122,2e-05,5.59663]
[1779793794809,44.94,77307.4214,0.0,-0.03124,2e-05,5.59909]
[1779793799823,44.93,77306.89,0.0,-0.03123,2e-05,5.59855]
[1779793804828,44.93,77311.5443,0.0,-0.03113,2e-05,5.58335]
[1779793809833,44.92,77312.0114,0.0,-0.03111,2e-05,5.58014]
[1779793815839,44.92,77312.6329,0.0,-0.03108,2e-05,5.57615]
[1779793820844,44.91,77316.8643,0.0,-0.03098,2e-05,5.56239]
[1779793825850,44.91,77316.9843,0.0,-0.03097,2e-05,5.56033]
[1779793830855,44.91,77317.5757,0.0,-0.03095,2e-05,5.55696]
[1779793835860,44.9,77317.2829,0.0,-0.03093,2e-05,5.55395]
[1779793840865,44.9,77318.1257,0.0,-0.0309,2e-05,5.54993]
[1779793845870,44.89,77316.65,0.0,-0.03092,2e-05,5.55249]
[1779793850875,44.89,77316.2757,0.0,-0.03092,2e-05,5.55192]
[1779793855880,44.89,77315.9357,0.0,-0.03091,2e-05,5.55127]
[1779793860885,44.88,77316.3886,0.0,-0.03089,2e-05,5.54839]
[1779793865890,44.88,77317.2343,0.0,-0.03087,2e-05,5.54444]
[1779793870895,44.88,77317.1171,0.0,-0.03086,2e-05,5.54324]
[1779793875900,44.87,77317.1771,0.0,-0.03085,2e-05,5.54154]
[1779793880905,44.87,77316.6943,0.0,-0.03085,2e-05,5.54138]
[1779793885910,44.86,77316.84,0.0,-0.03083,2e-05,5.53946]
[1779793890915,44.86,77309.0514,0.0,-0.03097,2e-05,5.55998]
[1779793895920,44.86,77297.75,0.0,-0.03117,2e-05,5.58798]
[1779793895924,44.86,77297.75,0.0,-0.03117,2e-05,5.58798]
[1779793897508,44.86,77297.6814,0.0,-0.03117,2e-05,5.58779]
[1779793897922,44.86,77297.09,0.0,-0.03118,2e-05,5.58977]
[1779793898489,44.86,77297.09,0.0,-0.03118,2e-05,5.58977]
[1779793898923,44.86,77296.7457,0.0,-0.03119,2e-05,5.59036]
[1779793899691,44.86,77296.7457,0.0,-0.03119,2e-05,5.59036]
[1779793899924,44.85,77295.3571,0.0,-0.03121,2e-05,5.59393]
[1779793904929,44.86,77289.5814,0.0,-0.03134,2e-05,5.61169]
[1779793909941,44.86,77273.03,0.0,-0.03167,2e-05,5.66011]
[1779793911948,44.86,77253.5657,0.0,-0.03206,2e-05,5.71642]
[1779793916953,44.86,77257.8057,0.0,-0.03198,2e-05,5.70448]
[1779793921958,44.86,77265.5186,0.0,-0.03183,2e-05,5.6828]
[1779793926963,44.86,77261.8,0.0,-0.03191,2e-05,5.69417]
[1779793928342,44.86,77261.9314,0.0,-0.03191,2e-05,5.6939]
[1779793928965,44.86,77262.6186,0.0,-0.03189,2e-05,5.69136]
[1779793929628,44.86,77262.6186,0.0,-0.03189,2e-05,5.69136]
[1779793929966,44.86,77262.8229,0.0,-0.03189,2e-05,5.69089]
[1779793932053,44.86,77263.16,0.0,-0.03188,2e-05,5.69016]
[1779793937974,44.87,77267.8171,0.0,-0.03179,2e-05,5.67754]
[1779793942978,44.87,77267.7943,0.0,-0.0318,2e-05,5.6783]
[1779793948894,44.87,77268.2171,0.0,-0.0318,2e-05,5.67793]
[1779793953989,44.87,77267.47,0.0,-0.0318,2e-05,5.67856]
[1779793955293,44.87,77267.47,0.0,-0.0318,2e-05,5.6787]
[1779793955960,44.87,77267.47,0.0,-0.0318,2e-05,5.67816]
[1779793960996,44.86,77269.8129,0.0,-0.03174,2e-05,5.66879]
[1779793964934,44.86,77270.0929,0.0,-0.03172,2e-05,5.66643]
[1779793970006,44.85,77271.2786,0.0,-0.03168,2e-05,5.65997]
[1779793975012,44.85,77277.5843,0.0,-0.03153,2e-05,5.63952]
[1779793980021,44.84,77270.7386,0.0,-0.03166,2e-05,5.65805]
[1779793985025,44.84,77270.2,0.0,-0.03166,2e-05,5.6571]
[1779793990030,44.83,77270.7429,0.0,-0.03163,2e-05,5.65308]
[1779793995038,44.83,77265.62,0.0,-0.03172,2e-05,5.66664]
[1779793996962,44.83,77263.0686,0.0,-0.03178,2e-05,5.67413]
[1779793998603,44.83,77261.9671,0.0,-0.03179,2e-05,5.67625]
[1779793999042,44.83,77260.3471,0.0,-0.03182,2e-05,5.68106]
[1779794002045,44.83,77236.1343,0.0,-0.03231,2e-05,5.75145]
[1779794007051,44.83,77235.6471,0.0,-0.03232,2e-05,5.75294]
[1779794012056,44.83,77238.2186,0.0,-0.03226,2e-05,5.74337]
[1779794017060,44.83,77239.0943,0.0,-0.03225,2e-05,5.74102]
[1779794022064,44.83,77239.8957,0.0,-0.03223,2e-05,5.73891]
[1779794027069,44.83,77240.8,0.0,-0.03222,2e-05,5.73763]
[1779794030243,44.83,77223.9586,0.0,-0.03256,2e-05,5.78658]
[1779794031073,44.83,77223.9243,0.0,-0.03256,2e-05,5.78597]
[1779794036084,44.82,77225.2857,0.0,-0.03251,2e-05,5.77844]
[1779794042084,44.81,77222.8871,0.0,-0.03253,2e-05,5.78124]
[1779794045456,44.81,77217.0886,0.0,-0.03264,2e-05,5.79672]
[1779794045597,44.81,77217.0886,0.0,-0.03264,2e-05,5.79672]
[1779794046689,44.81,77210.8557,0.0,-0.03276,2e-05,5.8149]
[1779794046789,44.81,77210.8557,0.0,-0.03276,2e-05,5.8149]
[1779794047035,44.81,77210.8557,0.0,-0.03276,2e-05,5.8149]
[1779794052098,44.8,77204.9514,0.0,-0.03286,2e-05,5.82823]
[1779794057103,44.79,77207.6057,0.0,-0.03278,2e-05,5.81656]
[1779794061121,44.78,77212.1357,0.0,-0.03266,2e-05,5.8003]
[1779794065207,44.78,77213.9971,0.0,-0.03261,2e-05,5.79196]
[1779794065462,44.78,77213.9971,0.0,-0.03261,2e-05,5.79196]
[1779794066850,44.78,77217.5086,0.0,-0.03253,2e-05,5.78099]
[1779794067113,44.78,77221.5457,0.0,-0.03245,2e-05,5.7692]
[1779794067388,44.78,77221.5457,0.0,-0.03245,2e-05,5.7692]
[1779794068114,44.77,77221.5371,0.0,-0.03244,2e-05,5.76855]
[1779794073119,44.77,77221.3829,0.0,-0.03241,2e-05,5.76339]
[1779794077029,44.76,77221.1686,0.0,-0.0324,2e-05,5.76201]
[1779794077070,44.76,77221.1686,0.0,-0.0324,2e-05,5.76135]
[1779794082128,44.76,77210.3043,0.0,-0.03262,2e-05,5.79307]
[1779794084995,44.76,77209.1643,0.0,-0.03264,2e-05,5.79632]
[1779794090136,44.76,77208.5314,0.0,-0.03265,2e-05,5.79784]
[1779794095141,44.76,77207.0814,0.0,-0.03268,2e-05,5.80185]
[1779794100375,44.76,77207.8029,0.0,-0.03266,2e-05,5.79956]
[1779794106151,44.76,77207.4057,0.0,-0.03267,2e-05,5.80037]
[1779794111156,44.76,77208.0743,0.0,-0.03265,2e-05,5.79818]
[1779794114960,44.76,77206.5443,0.0,-0.03268,2e-05,5.80251]
[1779794116126,44.76,77206.5443,0.0,-0.03268,2e-05,5.80251]
[1779794122128,44.76,77223.1357,0.0,-0.03235,2e-05,5.75399]
[1779794127163,44.76,77222.91,0.0,-0.03235,2e-05,5.75478]
[1779794132163,44.76,77222.2186,0.0,-0.03235,2e-05,5.75469]
[1779794132802,44.76,77222.2186,0.0,-0.03235,2e-05,5.75469]
[1779794133180,44.76,77222.2186,0.0,-0.03235,2e-05,5.75469]
[1779794138525,44.76,77223.8743,0.0,-0.03232,2e-05,5.75006]
[1779794144190,44.76,77230.2829,0.0,-0.03219,2e-05,5.73167]
[1779794149195,44.76,77238.9543,0.0,-0.03202,2e-05,5.70693]
[1779794154207,44.76,77225.0643,0.0,-0.0323,2e-05,5.74762]
[1779794156208,44.76,77224.9171,0.0,-0.03231,2e-05,5.74809]
[1779794157191,44.76,77224.9171,0.0,-0.03231,2e-05,5.74809]
[1779794161888,44.76,77239.6657,0.0,-0.03201,2e-05,5.7056]
[1779794167220,44.76,77242.7871,0.0,-0.03195,2e-05,5.69729]
[1779794172225,44.76,77244.6657,0.0,-0.03192,2e-05,5.69248]
[1779794177230,44.77,77242.7071,0.0,-0.03196,2e-05,5.69876]
[1779794182235,44.77,77240.8443,0.0,-0.032,2e-05,5.70472]
[1779794187241,44.77,77236.25,0.0,-0.0321,2e-05,5.71852]
[1779794192246,44.77,77228.23,0.0,-0.03225,2e-05,5.73994]
[1779794197253,44.77,77226.1971,0.0,-0.0323,2e-05,5.74607]
[1779794202258,44.77,77241.1557,0.0,-0.032,2e-05,5.70314]
[1779794207263,44.77,77240.4071,0.0,-0.03202,2e-05,5.70586]
[1779794212268,44.77,77240.6129,0.0,-0.03202,2e-05,5.70582]
[1779794217273,44.77,77240.0071,0.0,-0.03203,2e-05,5.70809]
[1779794222278,44.78,77229.9257,0.0,-0.03224,2e-05,5.73766]
[1779794227283,44.78,77237.1129,0.0,-0.03209,2e-05,5.71713]
[1779794232288,44.78,77235.5671,0.0,-0.03213,2e-05,5.72201]
[1779794237293,44.78,77235.5257,0.0,-0.03213,2e-05,5.72252]
[1779794242298,44.78,77231.7371,0.0,-0.03221,2e-05,5.73387]
[1779794245301,44.78,77251.8914,0.0,-0.03181,2e-05,5.6758]
[1779794249849,44.78,77256.13,0.0,-0.03173,2e-05,5.6643]
[1779794250306,44.78,77260.0729,0.0,-0.03164,2e-05,5.65246]
[1779794253157,44.78,77263.1686,0.0,-0.03156,2e-05,5.64042]
[1779794253308,44.78,77264.8643,0.0,-0.03153,2e-05,5.6351]
[1779794257071,44.77,77280.9371,0.0,-0.03119,2e-05,5.58626]
[1779794257312,44.77,77283.33,0.0,-0.03114,2e-05,5.57908]
[1779794257524,44.77,77283.33,0.0,-0.03114,2e-05,5.57908]
[1779794258215,44.77,77283.33,0.0,-0.03114,2e-05,5.57908]
[1779794258481,44.77,77283.33,0.0,-0.03113,2e-05,5.57817]
[1779794259314,44.77,77279.6743,0.0,-0.0312,2e-05,5.58769]
[1779794261604,44.76,77279.87,0.0,-0.03118,2e-05,5.58531]
[1779794262321,44.76,77278.6586,0.0,-0.0312,2e-05,5.5884]
[1779794263808,44.76,77278.6586,0.0,-0.0312,2e-05,5.5884]
[1779794263934,44.76,77278.6586,0.0,-0.0312,2e-05,5.5884]
[1779794264323,44.76,77253.5,0.0,-0.03171,2e-05,5.66093]
[1779794269328,44.76,77239.2643,0.0,-0.03198,2e-05,5.69993]
[1779794274333,44.75,77238.71,0.0,-0.03197,2e-05,5.69874]
[1779794275520,44.75,77238.71,0.0,-0.03197,2e-05,5.69874]
[1779794276335,44.75,77247.8943,0.0,-0.03178,2e-05,5.67061]
[1779794280748,44.74,77246.6543,0.0,-0.03177,2e-05,5.66997]
[1779794281340,44.73,77245.8143,0.0,-0.03179,2e-05,5.67189]
[1779794287316,44.73,77236.5357,0.0,-0.03196,2e-05,5.69611]
[1779794289100,44.73,77236.5386,0.0,-0.03196,2e-05,5.6961]
[1779794289780,44.73,77236.5386,0.0,-0.03195,2e-05,5.695]
[1779794290602,44.73,77236.5386,0.0,-0.03195,2e-05,5.695]
[1779794290771,44.73,77236.5386,0.0,-0.03195,2e-05,5.695]
[1779794291350,44.72,77218.1586,0.0,-0.03232,2e-05,5.74782]
[1779794296355,44.72,77212.17,0.0,-0.03242,2e-05,5.76202]
[1779794300360,44.71,77230.6671,0.0,-0.03202,2e-05,5.70574]
[1779794305365,44.71,77217.6886,0.0,-0.03227,2e-05,5.74118]
[1779794310370,44.7,77231.6243,0.0,-0.03197,2e-05,5.69775]
[1779794311597,44.7,77232.6943,0.0,-0.03193,2e-05,5.69188]
[1779794312372,44.7,77235.1786,0.0,-0.03187,2e-05,5.68362]
[1779794313202,44.7,77235.1786,0.0,-0.03187,2e-05,5.68362]
[1779794313373,44.69,77243.1514,0.0,-0.03171,2e-05,5.65955]
[1779794313482,44.69,77243.1514,0.0,-0.03171,2e-05,5.65955]
[1779794313505,44.69,77243.1514,0.0,-0.03171,2e-05,5.65955]
[1779794319379,44.68,77255.3286,0.0,-0.03142,2e-05,5.61856]
[1779794324384,44.67,77263.5143,0.0,-0.03123,2e-05,5.59058]
[1779794325494,44.67,77263.2086,0.0,-0.03123,2e-05,5.59055]
[1779794326386,44.67,77261.0657,0.0,-0.03127,2e-05,5.59631]
[1779794326733,44.67,77261.0657,0.0,-0.03127,2e-05,5.59631]
[1779794326805,44.67,77261.0657,0.0,-0.03127,2e-05,5.59631]
[1779794330180,44.66,77260.3157,0.0,-0.03128,2e-05,5.59727]
[1779794330197,44.66,77260.3157,0.0,-0.03128,2e-05,5.59699]
[1779794335399,44.66,77250.0786,0.0,-0.03146,2e-05,5.62385]
[1779794340404,44.65,77256.4014,0.0,-0.03132,2e-05,5.60373]
[1779794345299,44.65,77271.4929,0.0,-0.03101,2e-05,5.55917]
[1779794345409,44.65,77276.9957,0.0,-0.0309,2e-05,5.54322]
[1779794350414,44.64,77286.37,0.0,-0.03069,2e-05,5.51261]
[1779794355426,44.63,77280.9971,0.0,-0.03078,2e-05,5.5254]
[1779794360431,44.62,77280.3857,0.0,-0.03077,2e-05,5.52321]
[1779794365436,44.62,77277.0586,0.0,-0.03082,2e-05,5.53004]
[1779794370441,44.61,77275.2043,0.0,-0.03083,2e-05,5.53133]
[1779794375446,44.6,77281.8757,0.0,-0.03066,2e-05,5.50634]
[1779794380451,44.59,77281.1029,0.0,-0.03066,2e-05,5.50608]
[1779794385456,44.58,77280.9657,0.0,-0.03063,2e-05,5.50274]
[1779794390461,44.58,77274.0014,0.0,-0.03075,2e-05,5.52006]
[1779794395466,44.57,77269.0786,0.0,-0.03083,2e-05,5.53154]
[1779794399470,44.57,77250.2829,0.0,-0.03119,2e-05,5.5833]
[1779794400692,44.57,77244.1571,0.0,-0.03131,2e-05,5.60064]
[1779794401472,44.57,77244.3971,0.0,-0.03131,2e-05,5.60026]
[1779794406478,44.57,77232.05,0.0,-0.03155,2e-05,5.63511]
[1779794409447,44.56,77231.5557,0.0,-0.03155,2e-05,5.63568]
[1779794409537,44.56,77231.5557,0.0,-0.03155,2e-05,5.63568]
[1779794410154,44.56,77231.5557,0.0,-0.03155,2e-05,5.63568]
[1779794410482,44.56,77204.5914,0.0,-0.0321,2e-05,5.71418]
[1779794412918,44.56,77204.0443,0.0,-0.03211,2e-05,5.71589]
[1779794413485,44.56,77183.9157,0.0,-0.03252,2e-05,5.77483]
[1779794414802,44.56,77183.9157,0.0,-0.03252,2e-05,5.77483]
[1779794415709,44.56,77183.9157,0.0,-0.03253,2e-05,5.77485]
[1779794416488,44.56,77150.85,0.0,-0.03321,2e-05,5.87228]
[1779794418332,44.56,77150.85,0.0,-0.03321,2e-05,5.87228]
[1779794423495,44.56,77162.6686,0.0,-0.03296,2e-05,5.83642]
[1779794428500,44.56,77167.9571,0.0,-0.03285,2e-05,5.82052]
[1779794433505,44.56,77165.9686,0.0,-0.03287,2e-05,5.82379]
[1779794438510,44.56,77169.29,0.0,-0.0328,2e-05,5.81372]
[1779794443515,44.56,77167.7286,0.0,-0.03283,2e-05,5.81804]
[1779794448520,44.56,77168.1629,0.0,-0.03282,2e-05,5.81649]
[1779794454506,44.56,77166.4529,0.0,-0.03285,2e-05,5.82119]
[1779794459531,44.56,77164.47,0.0,-0.03289,2e-05,5.8267]
[1779794464576,44.56,77171.0986,0.0,-0.03275,2e-05,5.80687]
[1779794470542,44.56,77175.1071,0.0,-0.03267,2e-05,5.79494]
[1779794475547,44.56,77182.93,0.0,-0.03251,2e-05,5.77197]
[1779794480552,44.56,77185.8871,0.0,-0.03245,2e-05,5.76345]
[1779794485562,44.56,77203.1557,0.0,-0.0321,2e-05,5.71344]
[1779794490567,44.56,77197.9814,0.0,-0.03221,2e-05,5.7291]
[1779794495572,44.56,77196.5243,0.0,-0.03223,2e-05,5.73159]
[1779794500577,44.56,77196.59,0.0,-0.03223,2e-05,5.73185]
[1779794505582,44.56,77194.1743,0.0,-0.03228,2e-05,5.73932]
[1779794510587,44.56,77188.9986,0.0,-0.03239,2e-05,5.7548]
[1779794515592,44.56,77188.4629,0.0,-0.03241,2e-05,5.75664]
[1779794521598,44.56,77188.3286,0.0,-0.03241,2e-05,5.75732]
[1779794526603,44.56,77191.55,0.0,-0.03235,2e-05,5.74815]
[1779794531608,44.57,77185.2529,0.0,-0.03248,2e-05,5.76677]
[1779794536614,44.57,77181.7843,0.0,-0.03255,2e-05,5.77705]
[1779794541619,44.57,77178.8486,0.0,-0.03261,2e-05,5.78567]
[1779794546624,44.57,77195.4757,0.0,-0.03227,2e-05,5.73731]
[1779794551629,44.57,77199.3,0.0,-0.03218,2e-05,5.72437]
[1779794556634,44.57,77203.3314,0.0,-0.03211,2e-05,5.7132]
[1779794561639,44.57,77176.4786,0.0,-0.03266,2e-05,5.79233]
[1779794566644,44.57,77171.3071,0.0,-0.03276,2e-05,5.8074]
[1779794571649,44.57,77171.0271,0.0,-0.03277,2e-05,5.80802]
[1779794577655,44.57,77169.3843,0.0,-0.0328,2e-05,5.8126]
[1779794582661,44.57,77180.2886,0.0,-0.03258,2e-05,5.78039]
[1779794587666,44.57,77178.0786,0.0,-0.03262,2e-05,5.78687]
[1779794592671,44.57,77180.4443,0.0,-0.03257,2e-05,5.77993]
[1779794597676,44.57,77190.6871,0.0,-0.03236,2e-05,5.74999]
[1779794602681,44.57,77190.4114,0.0,-0.03237,2e-05,5.75106]
[1779794607686,44.57,77191.6229,0.0,-0.03235,2e-05,5.74782]
[1779794612692,44.57,77192.5671,0.0,-0.03232,2e-05,5.74313]
[1779794618698,44.57,77189.1614,0.0,-0.03239,2e-05,5.75341]
[1779794624703,44.57,77188.8057,0.0,-0.0324,2e-05,5.75475]
[1779794629710,44.57,77185.65,0.0,-0.03247,2e-05,5.76419]
[1779794632713,44.57,77165.61,0.0,-0.03288,2e-05,5.82312]
[1779794637717,44.57,77162.5057,0.0,-0.03294,2e-05,5.83193]
[1779794642722,44.57,77168.7143,0.0,-0.03281,2e-05,5.81323]
[1779794647727,44.57,77176.7429,0.0,-0.03264,2e-05,5.7895]
[1779794652733,44.57,77178.8829,0.0,-0.0326,2e-05,5.78321]
[1779794657738,44.57,77178.2414,0.0,-0.03261,2e-05,5.7851]
[1779794662743,44.57,77179.0957,0.0,-0.03259,2e-05,5.78258]
[1779794667748,44.57,77177.6586,0.0,-0.03262,2e-05,5.78681]
[1779794672753,44.57,77184.0943,0.0,-0.03248,2e-05,5.76571]
[1779794677758,44.57,77184.2829,0.0,-0.03248,2e-05,5.76528]
[1779794682763,44.57,77184.5514,0.0,-0.03247,2e-05,5.76465]
[1779794687769,44.57,77188.8829,0.0,-0.03239,2e-05,5.75218]
[1779794692774,44.57,77190.8686,0.0,-0.03235,2e-05,5.74666]
[1779794697779,44.57,77194.0643,0.0,-0.03228,2e-05,5.73766]
[1779794702784,44.57,77195.0043,0.0,-0.03227,2e-05,5.7353]
[1779794708790,44.58,77193.4871,0.0,-0.0323,2e-05,5.74018]
[1779794713795,44.58,77190.5557,0.0,-0.03236,2e-05,5.74912]
[1779794718800,44.58,77186.3029,0.0,-0.03245,2e-05,5.76176]
[1779794723805,44.58,77185.4457,0.0,-0.03247,2e-05,5.76443]
[1779794725959,44.58,77185.6014,0.0,-0.03247,2e-05,5.76404]
[1779794726592,44.58,77185.6014,0.0,-0.03247,2e-05,5.76404]
[1779794734819,44.58,77184.7814,0.0,-0.03248,2e-05,5.76448]
[1779794739824,44.58,77180.2457,0.0,-0.03257,2e-05,5.77786]
[1779794744829,44.58,77180.0171,0.0,-0.03257,2e-05,5.77857]
[1779794749834,44.58,77180.0857,0.0,-0.03257,2e-05,5.77841]
[1779794754839,44.58,77183.9029,0.0,-0.03249,2e-05,5.76732]
[1779794759844,44.58,77184.0143,0.0,-0.03249,2e-05,5.76712]
[1779794764849,44.58,77184.45,0.0,-0.03249,2e-05,5.76599]
[1779794769854,44.58,77191.59,0.0,-0.03234,2e-05,5.74531]
[1779794774859,44.58,77202.7257,0.0,-0.03212,2e-05,5.71323]
[1779794779864,44.58,77218.2171,0.0,-0.03181,2e-05,5.66904]
[1779794780219,44.58,77218.2171,0.0,-0.03181,2e-05,5.66904]
[1779794780573,44.58,77218.2171,0.0,-0.03181,2e-05,5.66904]
[1779794781975,44.58,77219.0471,0.0,-0.03179,2e-05,5.66705]
[1779794788861,44.59,77221.8,0.0,-0.03175,2e-05,5.6604]
[1779794793840,44.59,77224.9043,0.0,-0.03168,2e-05,5.65004]
[1779794794241,44.59,77224.9043,0.0,-0.03168,2e-05,5.65004]
[1779794795654,44.59,77219.5871,0.0,-0.03179,2e-05,5.66583]
[1779794800696,44.59,77214.5086,0.0,-0.0319,2e-05,5.6814]
[1779794801769,44.59,77214.5086,0.0,-0.0319,2e-05,5.6814]
[1779794806896,44.59,77210.9,0.0,-0.03198,2e-05,5.69299]
[1779794811901,44.6,77211.64,0.0,-0.03197,2e-05,5.69159]
[1779794816906,44.6,77211.7257,0.0,-0.03197,2e-05,5.69209]
[1779794821911,44.6,77211.12,0.0,-0.03199,2e-05,5.69459]
[1779794823912,44.6,77193.0629,0.0,-0.03236,2e-05,5.74744]
[1779794828917,44.6,77191.7029,0.0,-0.03239,2e-05,5.75166]
[1779794833922,44.6,77191.6043,0.0,-0.03239,2e-05,5.75219]
[1779794838928,44.6,77192.6386,0.0,-0.03237,2e-05,5.74942]
[1779794843933,44.6,77188.1557,0.0,-0.03247,2e-05,5.76275]
[1779794848938,44.6,77189.5743,0.0,-0.03244,2e-05,5.75875]
[1779794853943,44.6,77189.4286,0.0,-0.03243,2e-05,5.75711]
[1779794858948,44.6,77190.84,0.0,-0.0324,2e-05,5.75319]
[1779794863953,44.6,77190.3357,0.0,-0.03241,2e-05,5.75488]
[1779794867957,44.6,77172.9443,0.0,-0.03277,2e-05,5.80606]
[1779794872962,44.6,77171.4571,0.0,-0.0328,2e-05,5.81023]
[1779794877968,44.6,77173.65,0.0,-0.03275,2e-05,5.80355]
[1779794882973,44.6,77173.0386,0.0,-0.03277,2e-05,5.80517]
[1779794887978,44.6,77173.4829,0.0,-0.03276,2e-05,5.80366]
[1779794893378,44.6,77173.6143,0.0,-0.03275,2e-05,5.80312]
[1779794898991,44.6,77174.9043,0.0,-0.03272,2e-05,5.79908]
[1779794904000,44.6,77183.91,0.0,-0.03254,2e-05,5.77264]
[1779794909005,44.6,77184.3129,0.0,-0.03253,2e-05,5.77153]
[1779794915012,44.6,77186.0057,0.0,-0.03248,2e-05,5.76446]
[1779794920017,44.6,77192.6286,0.0,-0.03235,2e-05,5.74525]
[1779794925022,44.6,77191.9686,0.0,-0.03237,2e-05,5.74746]
[1779794927167,44.6,77191.8986,0.0,-0.03237,2e-05,5.74778]
[1779794932233,44.6,77190.2286,0.0,-0.0324,2e-05,5.7529]
[1779794938035,44.6,77192.18,0.0,-0.03237,2e-05,5.74749]
[1779794943040,44.6,77199.0871,0.0,-0.03223,2e-05,5.72766]
[1779794948264,44.61,77198.7443,0.0,-0.03224,2e-05,5.729]
[1779794955028,44.61,77199.3557,0.0,-0.03223,2e-05,5.72791]
[1779794960058,44.61,77196.9914,0.0,-0.03228,2e-05,5.73522]
[1779794965065,44.61,77195.8286,0.0,-0.03231,2e-05,5.73898]
[1779794970070,44.61,77194.6614,0.0,-0.03233,2e-05,5.74271]
[1779794975075,44.61,77177.2386,0.0,-0.03268,2e-05,5.79179]
[1779794980080,44.61,77174.46,0.0,-0.03274,2e-05,5.79981]
[1779794985085,44.61,77174.4029,0.0,-0.03274,2e-05,5.79981]
[1779794992092,44.61,77173.9886,0.0,-0.03274,2e-05,5.80077]
[1779794997097,44.61,77175.0871,0.0,-0.03272,2e-05,5.79738]
[1779795002102,44.61,77175.2157,0.0,-0.03272,2e-05,5.79686]
[1779795007107,44.61,77174.3271,0.0,-0.03273,2e-05,5.79932]
[1779795012728,44.61,77171.06,0.0,-0.0328,2e-05,5.80879]
[1779795018118,44.61,77175.7043,0.0,-0.0327,2e-05,5.79481]
[1779795023123,44.61,77179.6371,0.0,-0.03262,2e-05,5.78317]
[1779795028129,44.61,77181.5,0.0,-0.03258,2e-05,5.7777]
[1779795033134,44.61,77181.7557,0.0,-0.03256,2e-05,5.77473]
[1779795038139,44.61,77181.3714,0.0,-0.03257,2e-05,5.7759]
[1779795043144,44.61,77178.0957,0.0,-0.03264,2e-05,5.78552]
[1779795048149,44.61,77179.2757,0.0,-0.03262,2e-05,5.78202]
[1779795053154,44.61,77179.0143,0.0,-0.03262,2e-05,5.78277]
[1779795058159,44.61,77183.4886,0.0,-0.03253,2e-05,5.76967]
[1779795063164,44.61,77183.9214,0.0,-0.03252,2e-05,5.76849]
[1779795068170,44.61,77183.7971,0.0,-0.03252,2e-05,5.76895]
[1779795069576,44.61,77190.46,0.0,-0.03239,2e-05,5.74947]
[1779795075176,44.61,77195.81,0.0,-0.03228,2e-05,5.73425]
[1779795075821,44.61,77195.81,0.0,-0.03228,2e-05,5.73425]
[1779795076345,44.61,77196.0514,0.0,-0.03228,2e-05,5.73362]
[1779795076553,44.61,77196.0514,0.0,-0.03228,2e-05,5.73362]
[1779795076623,44.61,77196.0514,0.0,-0.03228,2e-05,5.73362]
[1779795078524,44.61,77199.8714,0.0,-0.0322,2e-05,5.72265]
[1779795082160,44.61,77200.1414,0.0,-0.03219,2e-05,5.72196]
[1779795084771,44.61,77206.0643,0.0,-0.03208,2e-05,5.70515]
[1779795086367,44.61,77208.0014,0.0,-0.03204,2e-05,5.69992]
[1779795087071,44.61,77208.0014,0.0,-0.03204,2e-05,5.69992]
[1779795088053,44.61,77207.7357,0.0,-0.03205,2e-05,5.70082]
[1779795091371,44.61,77200.9786,0.0,-0.03218,2e-05,5.71869]
[1779795092193,44.61,77200.8514,0.0,-0.03217,2e-05,5.71848]
[1779795094769,44.61,77201.12,0.0,-0.03216,2e-05,5.71655]
[1779795095196,44.61,77201.2814,0.0,-0.03216,2e-05,5.71619]
[1779795095281,44.61,77201.2814,0.0,-0.03216,2e-05,5.71619]
[1779795096040,44.61,77201.2814,0.0,-0.03216,2e-05,5.71619]
[1779795096248,44.61,77201.2814,0.0,-0.03216,2e-05,5.71619]
[1779795096560,44.61,77201.2814,0.0,-0.03216,2e-05,5.71619]
[1779795102339,44.6,77202.1957,0.0,-0.03211,2e-05,5.70954]
[1779795103203,44.6,77205.9829,0.0,-0.03204,2e-05,5.69866]
[1779795103324,44.6,77205.9829,0.0,-0.03204,2e-05,5.69866]
[1779795104204,44.6,77205.37,0.0,-0.03205,2e-05,5.6999]
[1779795109209,44.59,77210.3014,0.0,-0.03193,2e-05,5.68294]
[1779795113177,44.59,77212.5329,0.0,-0.03187,2e-05,5.67496]
[1779795119202,44.58,77203.1529,0.0,-0.03204,2e-05,5.69854]
[1779795124224,44.57,77199.6686,0.0,-0.03209,2e-05,5.70596]
[1779795129229,44.57,77197.66,0.0,-0.03211,2e-05,5.70904]
[1779795131975,44.56,77197.5957,0.0,-0.03211,2e-05,5.70812]
[1779795132232,44.56,77197.6129,0.0,-0.03211,2e-05,5.70819]
[1779795137237,44.57,77197.3029,0.0,-0.03212,2e-05,5.70972]
[1779795138574,44.57,77197.2443,0.0,-0.03212,2e-05,5.71001]
[1779795139239,44.57,77197.2186,0.0,-0.03212,2e-05,5.70953]
[1779795144244,44.56,77209.8286,0.0,-0.03184,2e-05,5.67019]
[1779795149250,44.55,77221.1329,0.0,-0.0316,2e-05,5.63523]
[1779795155256,44.55,77220.4714,0.0,-0.03158,2e-05,5.63237]
[1779795160261,44.54,77216.2171,0.0,-0.03165,2e-05,5.64251]
[1779795165266,44.54,77218.1357,0.0,-0.0316,2e-05,5.6348]
[1779795170274,44.53,77223.8343,0.0,-0.03147,2e-05,5.61633]
[1779795175279,44.53,77238.8629,0.0,-0.03116,2e-05,5.57141]
[1779795181285,44.52,77239.8671,0.0,-0.03113,2e-05,5.56666]
[1779795186294,44.52,77229.6971,0.0,-0.03132,2e-05,5.5943]
[1779795191303,44.52,77226.72,0.0,-0.03137,2e-05,5.60103]
[1779795196307,44.51,77232.7386,0.0,-0.03123,2e-05,5.58199]
[1779795201312,44.51,77233.1743,0.0,-0.03122,2e-05,5.57909]
[1779795203114,44.51,77234.2057,0.0,-0.03119,2e-05,5.57581]
[1779795203376,44.51,77245.6943,0.0,-0.03096,2e-05,5.54264]
[1779795204231,44.51,77245.6943,0.0,-0.03096,2e-05,5.54264]
[1779795204269,44.51,77245.6943,0.0,-0.03096,2e-05,5.54242]
[1779795204647,44.51,77245.6943,0.0,-0.03096,2e-05,5.54242]
[1779795205628,44.5,77255.3857,0.0,-0.03076,2e-05,5.51401]
[1779795205756,44.5,77255.3857,0.0,-0.03076,2e-05,5.51401]
[1779795215326,44.49,77246.8286,0.0,-0.03087,2e-05,5.52853]
[1779795218852,44.48,77252.1229,0.0,-0.03075,2e-05,5.51118]
[1779795224335,44.47,77246.4357,0.0,-0.03083,2e-05,5.52275]
[1779795229340,44.46,77246.1243,0.0,-0.03081,2e-05,5.51982]
[1779795234345,44.45,77246.0,0.0,-0.03079,2e-05,5.51639]
[1779795235886,44.45,77246.0343,0.0,-0.03078,2e-05,5.51553]
[1779795241352,44.44,77246.0471,0.0,-0.03075,2e-05,5.51101]
[1779795245557,44.43,77235.1514,0.0,-0.03095,2e-05,5.53905]
[1779795246354,44.43,77235.1514,0.0,-0.03095,2e-05,5.53905]
[1779795246115,44.43,77235.1514,0.0,-0.03095,2e-05,5.53905]
[1779795246754,44.43,77235.1514,0.0,-0.03095,2e-05,5.53905]
[1779795246809,44.43,77235.1514,0.0,-0.03095,2e-05,5.53905]
[1779795247007,44.43,77235.1514,0.0,-0.03095,2e-05,5.53905]
[1779795247317,44.43,77235.1514,0.0,-0.03095,2e-05,5.53905]
[1779795247360,44.43,77204.0171,0.0,-0.03157,2e-05,5.62827]
[1779795248357,44.43,77204.0171,0.0,-0.03157,2e-05,5.62827]
[1779795248361,44.43,77164.3471,0.0,-0.03237,2e-05,5.74405]
[1779795248717,44.43,77164.3471,0.0,-0.03237,2e-05,5.74405]
[1779795249268,44.43,77164.3471,0.0,-0.03237,2e-05,5.74412]
[1779795250312,44.43,77164.3471,0.0,-0.03237,2e-05,5.74412]
[1779795252241,44.43,77164.3471,0.0,-0.03238,2e-05,5.74435]
[1779795252364,44.43,77187.1257,0.0,-0.03191,2e-05,5.67809]
[1779795254038,44.43,77185.8543,0.0,-0.03194,2e-05,5.68131]
[1779795254326,44.43,77185.8543,0.0,-0.03194,2e-05,5.68131]
[1779795256473,44.43,77173.6686,0.0,-0.03218,2e-05,5.71586]
[1779795257197,44.43,77173.6686,0.0,-0.03218,2e-05,5.71586]
[1779795257334,44.43,77173.6686,0.0,-0.03218,2e-05,5.71586]
[1779795257369,44.43,77173.1586,0.0,-0.03219,2e-05,5.71748]
[1779795260635,44.43,77171.7271,0.0,-0.03222,2e-05,5.72204]
[1779795260718,44.43,77171.7271,0.0,-0.03222,2e-05,5.72204]
[1779795261349,44.43,77171.7271,0.0,-0.03222,2e-05,5.72204]
[1779795261373,44.43,77173.8543,0.0,-0.03218,2e-05,5.71594]
[1779795262950,44.43,77182.39,0.0,-0.032,2e-05,5.68994]
[1779795268283,44.42,77182.9586,0.0,-0.03197,2e-05,5.68578]
[1779795273385,44.42,77189.5843,0.0,-0.0318,2e-05,5.66184]
[1779795278390,44.41,77193.2157,0.0,-0.03171,2e-05,5.64867]
[1779795283497,44.41,77183.2457,0.0,-0.0319,2e-05,5.67533]
[1779795288532,44.4,77190.8229,0.0,-0.03173,2e-05,5.65103]
[1779795293567,44.4,77185.1271,0.0,-0.03183,2e-05,5.66537]
[1779795299411,44.39,77187.9871,0.0,-0.03176,2e-05,5.65483]
[1779795303704,44.39,77188.4357,0.0,-0.03174,2e-05,5.65178]
[1779795303797,44.39,77188.4357,0.0,-0.03173,2e-05,5.65141]
[1779795309422,44.37,77203.9357,0.0,-0.03139,2e-05,5.60111]
[1779795314431,44.36,77204.4443,0.0,-0.03135,2e-05,5.59522]
[1779795319436,44.35,77205.9914,0.0,-0.03128,2e-05,5.58643]
[1779795324785,44.34,77199.5186,0.0,-0.03139,2e-05,5.60074]
[1779795330447,44.33,77203.9871,0.0,-0.03126,2e-05,5.58266]
[1779795335452,44.32,77203.4971,0.0,-0.03123,2e-05,5.57763]
[1779795336959,44.32,77203.5414,0.0,-0.03122,2e-05,5.57667]
[1779795337183,44.32,77203.5414,0.0,-0.03122,2e-05,5.57667]
[1779795345727,44.3,77199.12,0.0,-0.03127,2e-05,5.5826]
[1779795345733,44.3,77199.12,0.0,-0.03127,2e-05,5.5826]
[1779795345934,44.3,77199.12,0.0,-0.03126,2e-05,5.58169]
[1779795347299,44.3,77199.12,0.0,-0.03126,2e-05,5.58169]
[1779795347641,44.3,77199.12,0.0,-0.03126,2e-05,5.58127]
[1779795347758,44.3,77199.12,0.0,-0.03126,2e-05,5.58127]
[1779795347965,44.3,77199.12,0.0,-0.03126,2e-05,5.58127]
[1779795347971,44.3,77199.12,0.0,-0.03126,2e-05,5.58127]
[1779795348867,44.3,77199.12,0.0,-0.03125,2e-05,5.58075]
[1779795349693,44.3,77199.12,0.0,-0.03125,2e-05,5.58083]
[1779795349938,44.3,77199.12,0.0,-0.03125,2e-05,5.58083]
[1779795350067,44.3,77199.12,0.0,-0.03125,2e-05,5.58083]
[1779795350637,44.3,77199.12,0.0,-0.03125,2e-05,5.58091]
[1779795350879,44.3,77199.12,0.0,-0.03125,2e-05,5.58091]
[1779795351248,44.3,77199.12,0.0,-0.03125,2e-05,5.58091]
[1779795351640,44.3,77199.12,0.0,-0.03125,2e-05,5.5803]
[1779795352311,44.3,77199.12,0.0,-0.03125,2e-05,5.5803]
[1779795352646,44.3,77199.12,0.0,-0.03125,2e-05,5.5797]
[1779795353472,44.29,77135.7257,0.0,-0.03253,2e-05,5.76435]
[1779795356599,44.29,77133.0329,0.0,-0.03258,2e-05,5.77115]
[1779795358518,44.29,77131.8671,0.0,-0.0326,2e-05,5.77334]
[1779795362147,44.29,77131.4571,0.0,-0.0326,2e-05,5.7733]
[1779795362248,44.28,77131.4571,0.0,-0.03259,2e-05,5.77267]
[1779795364256,44.28,77121.4329,0.0,-0.0328,2e-05,5.80243]
[1779795364310,44.28,77121.4329,0.0,-0.0328,2e-05,5.80243]
[1779795364733,44.28,77121.4329,0.0,-0.0328,2e-05,5.80243]
[1779795365303,44.28,77121.4329,0.0,-0.0328,2e-05,5.80243]
[1779795371182,44.28,77136.2643,0.0,-0.03247,2e-05,5.75483]
[1779795371283,44.28,77136.2643,0.0,-0.03247,2e-05,5.75489]
[1779795371815,44.28,77136.2643,0.0,-0.03247,2e-05,5.75489]
[1779795374351,44.28,77121.8414,0.0,-0.03277,2e-05,5.79762]
[1779795379499,44.28,77130.2443,0.0,-0.0326,2e-05,5.77277]
[1779795384916,44.28,77132.2214,0.0,-0.03256,2e-05,5.76717]
[1779795386251,44.28,77132.2214,0.0,-0.03256,2e-05,5.76724]
[1779795391500,44.28,77138.1171,0.0,-0.03244,2e-05,5.75027]
[1779795394556,44.28,77154.4957,0.0,-0.03209,2e-05,5.70043]
[1779795395282,44.28,77154.4957,0.0,-0.03209,2e-05,5.70061]
[1779795396268,44.28,77154.4957,0.0,-0.03209,2e-05,5.70061]
[1779795396519,44.28,77158.8514,0.0,-0.032,2e-05,5.68769]
[1779795396531,44.28,77158.8514,0.0,-0.032,2e-05,5.68769]
[1779795397520,44.28,77160.38,0.0,-0.03197,2e-05,5.68287]
[1779795401602,44.28,77160.9429,0.0,-0.03195,2e-05,5.6799]
[1779795402525,44.28,77160.7471,0.0,-0.03195,2e-05,5.68068]
[1779795403649,44.28,77159.66,0.0,-0.03198,2e-05,5.68406]
[1779795404343,44.28,77159.66,0.0,-0.03198,2e-05,5.68406]
[1779795407556,44.27,77160.1843,0.0,-0.03196,2e-05,5.68152]
[1779795408090,44.27,77160.1843,0.0,-0.03196,2e-05,5.68152]
[1779795408371,44.27,77160.1843,0.0,-0.03196,2e-05,5.68119]
[1779795413405,44.28,77164.7543,0.0,-0.03187,2e-05,5.66896]
[1779795418485,44.28,77162.5,0.0,-0.03193,2e-05,5.67666]
[1779795423553,44.28,77159.8986,0.0,-0.03199,2e-05,5.68554]
[1779795428558,44.28,77155.1729,0.0,-0.03209,2e-05,5.70036]
[1779795433563,44.29,77155.9843,0.0,-0.03208,2e-05,5.69888]
[1779795438568,44.29,77154.6986,0.0,-0.03211,2e-05,5.70352]
[1779795441814,44.29,77154.5229,0.0,-0.03212,2e-05,5.70454]
[1779795441987,44.29,77154.5229,0.0,-0.03212,2e-05,5.70454]
[1779795448578,44.29,77154.8143,0.0,-0.03212,2e-05,5.70486]
[1779795453583,44.29,77155.2871,0.0,-0.03211,2e-05,5.70209]
[1779795458724,44.3,77154.55,0.0,-0.03213,2e-05,5.70509]
[1779795464594,44.3,77153.9643,0.0,-0.03215,2e-05,5.70777]
[1779795469599,44.3,77152.3229,0.0,-0.03218,2e-05,5.71337]
[1779795474604,44.3,77151.1729,0.0,-0.03221,2e-05,5.71748]
[1779795479609,44.3,77143.3329,0.0,-0.03238,2e-05,5.74114]
[1779795484614,44.3,77142.9843,0.0,-0.03239,2e-05,5.74268]
[1779795489618,44.3,77142.9986,0.0,-0.03239,2e-05,5.74314]
[1779795494623,44.31,77141.0143,0.0,-0.03244,2e-05,5.74948]
[1779795500629,44.31,77137.4771,0.0,-0.03251,2e-05,5.76038]
[1779795506060,44.31,77136.4971,0.0,-0.03254,2e-05,5.7636]
[1779795511093,44.31,77131.7743,0.0,-0.03262,2e-05,5.77554]
[1779795514646,44.31,77130.1829,0.0,-0.03266,2e-05,5.78031]
[1779795520156,44.31,77122.3114,0.0,-0.03282,2e-05,5.80372]
[1779795525654,44.31,77123.7014,0.0,-0.03279,2e-05,5.79961]
[1779795531660,44.31,77124.1071,0.0,-0.03278,2e-05,5.79844]
[1779795536948,44.31,77124.5514,0.0,-0.03278,2e-05,5.79716]
[1779795537033,44.31,77124.5514,0.0,-0.03278,2e-05,5.79716]
[1779795543675,44.3,77117.7814,0.0,-0.0329,2e-05,5.8152]
[1779795548696,44.3,77115.5357,0.0,-0.03295,2e-05,5.82177]
[1779795553701,44.3,77113.7186,0.0,-0.03299,2e-05,5.827]
[1779795558706,44.3,77114.7,0.0,-0.03296,2e-05,5.8239]
[1779795563711,44.3,77123.1829,0.0,-0.03279,2e-05,5.79864]
[1779795568716,44.3,77134.0757,0.0,-0.03256,2e-05,5.76654]
[1779795573721,44.3,77140.39,0.0,-0.03242,2e-05,5.74604]
[1779795578726,44.31,77144.9214,0.0,-0.03233,2e-05,5.73319]
[1779795580629,44.31,77145.1857,0.0,-0.03233,2e-05,5.73253]
[1779795585733,44.31,77158.1014,0.0,-0.03207,2e-05,5.69563]
[1779795591662,44.31,77155.8314,0.0,-0.03212,2e-05,5.70313]
[1779795596697,44.31,77157.0186,0.0,-0.0321,2e-05,5.70048]
[1779795601748,44.31,77162.3429,0.0,-0.032,2e-05,5.68583]
[1779795603676,44.31,77162.7457,0.0,-0.03199,2e-05,5.68487]
[1779795603759,44.32,77170.1971,0.0,-0.03184,2e-05,5.66333]
[1779795609765,44.31,77171.3614,0.0,-0.03181,2e-05,5.65834]
[1779795615360,44.31,77171.7157,0.0,-0.03179,2e-05,5.65611]
[1779795615460,44.31,77171.7157,0.0,-0.03179,2e-05,5.6558]
[1779795621777,44.31,77171.2014,0.0,-0.03181,2e-05,5.659]
[1779795627299,44.31,77171.3971,0.0,-0.03181,2e-05,5.65939]
[1779795627399,44.31,77171.3971,0.0,-0.03182,2e-05,5.65964]
[1779795632970,44.31,77179.2457,0.0,-0.03163,2e-05,5.63295]
[1779795635896,44.31,77179.7771,0.0,-0.03162,2e-05,5.63089]
[1779795636014,44.31,77179.7771,0.0,-0.03162,2e-05,5.63065]
[1779795641399,44.3,77191.0157,0.0,-0.03136,2e-05,5.59364]
[1779795647093,44.29,77189.3271,0.0,-0.03136,2e-05,5.59331]
[1779795652128,44.28,77191.3943,0.0,-0.03129,2e-05,5.58307]
[1779795657827,44.26,77191.2971,0.0,-0.03126,2e-05,5.57829]
[1779795663833,44.25,77190.65,0.0,-0.03124,2e-05,5.57515]
[1779795667762,44.25,77191.9943,0.0,-0.03119,2e-05,5.5688]
[1779795672945,44.24,77202.8814,0.0,-0.03095,2e-05,5.53353]
[1779795678310,44.23,77204.09,0.0,-0.03089,2e-05,5.52557]
[1779795683854,44.22,77203.7757,0.0,-0.03087,2e-05,5.52206]
[1779795685031,44.22,77203.6629,0.0,-0.03087,2e-05,5.52165]
[1779795690861,44.21,77203.5557,0.0,-0.03084,2e-05,5.51757]
[1779795695866,44.2,77203.9843,0.0,-0.0308,2e-05,5.51056]
[1779795700871,44.19,77204.16,0.0,-0.03077,2e-05,5.50651]
[1779795702067,44.19,77204.3229,0.0,-0.03076,2e-05,5.50534]
[1779795712883,44.17,77200.3943,0.0,-0.03079,2e-05,5.50889]
[1779795717761,44.16,77200.7529,0.0,-0.03076,2e-05,5.50505]
[1779795722893,44.15,77200.3143,0.0,-0.03074,2e-05,5.50212]
[1779795727898,44.14,77198.5386,0.0,-0.03075,2e-05,5.50375]
[1779795732681,44.14,77193.8586,0.0,-0.03083,2e-05,5.51507]
[1779795738909,44.13,77192.7771,0.0,-0.03082,2e-05,5.51386]
[1779795742313,44.12,77192.4757,0.0,-0.03082,2e-05,5.5126]
[1779795742913,44.12,77192.6986,0.0,-0.03081,2e-05,5.5118]
[1779795743291,44.12,77192.6986,0.0,-0.03081,2e-05,5.5118]
[1779795743447,44.12,77192.6986,0.0,-0.03081,2e-05,5.5118]
[1779795743914,44.12,77192.6886,0.0,-0.03081,2e-05,5.51112]
[1779795748919,44.11,77191.6157,0.0,-0.0308,2e-05,5.51068]
[1779795754843,44.11,77191.9243,0.0,-0.03076,2e-05,5.50411]
[1779795758930,44.1,77161.6314,0.0,-0.03135,2e-05,5.5885]
[1779795764913,44.09,77161.5629,0.0,-0.03132,2e-05,5.58454]
[1779795769944,44.08,77164.1557,0.0,-0.03124,2e-05,5.57214]
[1779795774949,44.07,77168.5729,0.0,-0.03112,2e-05,5.55546]
[1779795779954,44.06,77166.9871,0.0,-0.03113,2e-05,5.55619]
[1779795784959,44.05,77161.2014,0.0,-0.03122,2e-05,5.5697]
[1779795789964,44.04,77157.9686,0.0,-0.03126,2e-05,5.57508]
[1779795794968,44.03,77157.3929,0.0,-0.03124,2e-05,5.57274]
[1779795799973,44.02,77161.1629,0.0,-0.03114,2e-05,5.55792]
[1779795804978,44.01,77161.6243,0.0,-0.03111,2e-05,5.55274]
[1779795809983,44.01,77161.6057,0.0,-0.03108,2e-05,5.549]
[1779795814987,44.0,77165.8086,0.0,-0.03096,2e-05,5.53099]
[1779795819992,43.99,77166.89,0.0,-0.03091,2e-05,5.52427]
[1779795825998,43.98,77165.5386,0.0,-0.03091,2e-05,5.52392]
[1779795831003,43.97,77165.2986,0.0,-0.03089,2e-05,5.52109]
[1779795837021,43.96,77165.0457,0.0,-0.03087,2e-05,5.51832]
[1779795838461,43.96,77165.0457,0.0,-0.03087,2e-05,5.51832]
[1779795839023,43.96,77167.0843,0.0,-0.03082,2e-05,5.5109]
[1779795839679,43.96,77167.0843,0.0,-0.03082,2e-05,5.5109]
[1779795840315,43.96,77167.0843,0.0,-0.03082,2e-05,5.5109]
[1779795841198,43.96,77168.0971,0.0,-0.0308,2e-05,5.50715]
[1779795842029,43.96,77168.0286,0.0,-0.03079,2e-05,5.50667]
[1779795842267,43.96,77168.0286,0.0,-0.03079,2e-05,5.50667]
[1779795843030,43.95,77167.9771,0.0,-0.03079,2e-05,5.50669]
[1779795849036,43.95,77166.9971,0.0,-0.03081,2e-05,5.5087]
[1779795854041,43.95,77166.5814,0.0,-0.03081,2e-05,5.50921]
[1779795857447,43.95,77167.6129,0.0,-0.03079,2e-05,5.50582]
[1779795858047,43.95,77167.62,0.0,-0.03078,2e-05,5.50513]
[1779795863052,43.94,77167.5971,0.0,-0.03076,2e-05,5.50185]
[1779795868058,43.93,77168.0314,0.0,-0.03073,2e-05,5.49729]
[1779795873062,43.93,77168.0014,0.0,-0.0307,2e-05,5.49192]
[1779795878067,43.92,77168.0114,0.0,-0.03068,2e-05,5.48867]
[1779795883072,43.91,77168.0529,0.0,-0.03065,2e-05,5.48536]
[1779795888077,43.9,77168.9014,0.0,-0.03062,2e-05,5.47978]
[1779795893082,43.9,77167.6157,0.0,-0.03062,2e-05,5.48036]
[1779795898087,43.89,77166.1171,0.0,-0.03063,2e-05,5.48155]
[1779795900197,43.89,77164.43,0.0,-0.03066,2e-05,5.48578]
[1779795900880,43.89,77164.43,0.0,-0.03065,2e-05,5.48515]
[1779795906095,43.89,77160.3757,0.0,-0.03074,2e-05,5.49756]
[1779795911100,43.89,77160.7057,0.0,-0.03073,2e-05,5.49606]
[1779795916105,43.88,77161.03,0.0,-0.03072,2e-05,5.4946]
[1779795921110,43.88,77161.3914,0.0,-0.03071,2e-05,5.49304]
[1779795925363,43.88,77161.3757,0.0,-0.03071,2e-05,5.49278]
[1779795926115,43.88,77167.57,0.0,-0.03058,2e-05,5.47422]
[1779795928571,43.88,77166.9371,0.0,-0.03058,2e-05,5.47482]
[1779795929118,43.88,77165.6357,0.0,-0.03061,2e-05,5.47849]
[1779795935124,43.88,77165.0457,0.0,-0.03061,2e-05,5.47755]
[1779795941130,43.88,77165.73,0.0,-0.03059,2e-05,5.47515]
[1779795946136,43.88,77165.07,0.0,-0.0306,2e-05,5.47668]
[1779795947960,43.87,77164.9729,0.0,-0.0306,2e-05,5.47689]
[1779795948542,43.87,77164.9729,0.0,-0.0306,2e-05,5.47689]
[1779795955144,43.87,77165.1971,0.0,-0.03059,2e-05,5.47567]
[1779795961150,43.87,77164.6014,0.0,-0.0306,2e-05,5.47695]
[1779795966155,43.87,77157.6686,0.0,-0.03075,2e-05,5.49779]
[1779795971160,43.87,77158.3829,0.0,-0.03073,2e-05,5.4952]
[1779795976165,43.87,77158.3757,0.0,-0.03072,2e-05,5.49471]
[1779795981170,43.87,77158.3357,0.0,-0.03072,2e-05,5.49431]
[1779795986175,43.87,77159.3729,0.0,-0.0307,2e-05,5.49082]
[1779795991182,43.87,77159.1871,0.0,-0.03069,2e-05,5.48869]
[1779795996187,43.87,77154.3557,0.0,-0.03079,2e-05,5.50284]
[1779796001192,43.87,77152.9914,0.0,-0.03081,2e-05,5.50685]
[1779796003504,43.87,77151.34,0.0,-0.03084,2e-05,5.51137]
[1779796009200,43.87,77148.6686,0.0,-0.03089,2e-05,5.51829]
[1779796014205,43.87,77158.2429,0.0,-0.0307,2e-05,5.48997]
[1779796018193,43.86,77157.89,0.0,-0.0307,2e-05,5.49071]
[1779796018255,43.86,77157.8986,0.0,-0.0307,2e-05,5.49059]
[1779796018483,43.86,77157.8986,0.0,-0.0307,2e-05,5.49059]
[1779796019176,43.86,77157.8986,0.0,-0.0307,2e-05,5.49059]
[1779796019467,43.86,77157.8986,0.0,-0.0307,2e-05,5.49059]
[1779796020724,43.86,77174.8443,0.0,-0.03036,2e-05,5.44075]
[1779796027226,43.85,77179.7629,0.0,-0.03023,2e-05,5.42299]
[1779796032235,43.85,77172.8543,0.0,-0.03035,2e-05,5.44007]
[1779796037240,43.84,77172.1743,0.0,-0.03035,2e-05,5.43929]
[1779796042245,43.83,77172.01,0.0,-0.03033,2e-05,5.43704]
[1779796047250,43.83,77173.7714,0.0,-0.03028,2e-05,5.4293]
[1779796052255,43.82,77176.0686,0.0,-0.03021,2e-05,5.41794]
[1779796057260,43.82,77184.0643,0.0,-0.03003,2e-05,5.39267]
[1779796062265,43.81,77185.6986,0.0,-0.02999,2e-05,5.38578]
[1779796067270,43.81,77186.5829,0.0,-0.02995,2e-05,5.38102]
[1779796072275,43.8,77189.3557,0.0,-0.02988,2e-05,5.37096]
[1779796077280,43.8,77192.1371,0.0,-0.02982,2e-05,5.36097]
[1779796082285,43.79,77193.6057,0.0,-0.02977,2e-05,5.35479]
[1779796087291,43.79,77193.4843,0.0,-0.02976,2e-05,5.35316]
[1779796092296,43.78,77193.6471,0.0,-0.02975,2e-05,5.35074]
[1779796097301,43.78,77192.8686,0.0,-0.02975,2e-05,5.35101]
[1779796102306,43.77,77192.2557,0.0,-0.02975,2e-05,5.35081]
[1779796105227,43.77,77192.1914,0.0,-0.02974,2e-05,5.35022]
[1779796108832,43.77,77192.15,0.0,-0.02973,2e-05,5.3488]
[1779796111200,43.76,77192.1114,0.0,-0.02973,2e-05,5.34815]
[1779796118820,43.76,77191.93,0.0,-0.0297,2e-05,5.34349]
[1779796124328,43.75,77189.9086,0.0,-0.02973,2e-05,5.34695]
[1779796129333,43.75,77189.7443,0.0,-0.02972,2e-05,5.34553]
[1779796134138,43.74,77189.43,0.0,-0.02971,2e-05,5.34492]
[1779796135234,43.74,77189.2414,0.0,-0.02971,2e-05,5.34508]
[1779796135339,43.74,77190.2014,0.0,-0.02969,2e-05,5.34198]
[1779796140344,43.74,77189.7314,0.0,-0.02971,2e-05,5.34416]
[1779796145349,43.75,77190.8857,0.0,-0.02969,2e-05,5.34173]
[1779796146466,43.75,77191.4757,0.0,-0.02968,2e-05,5.34023]
[1779796147351,43.75,77191.1571,0.0,-0.02968,2e-05,5.34076]
[1779796152356,43.74,77191.1029,0.0,-0.02967,2e-05,5.33909]
[1779796157361,43.74,77190.8057,0.0,-0.02967,2e-05,5.33812]
[1779796162366,43.73,77191.6957,0.0,-0.02964,2e-05,5.3338]
[1779796167371,43.73,77195.8143,0.0,-0.02955,2e-05,5.32046]
[1779796172376,43.73,77196.5071,0.0,-0.02951,2e-05,5.31472]
[1779796177381,43.72,77203.3871,0.0,-0.02937,2e-05,5.29382]
[1779796182386,43.72,77203.9671,0.0,-0.02935,2e-05,5.29078]
[1779796187391,43.72,77204.2743,0.0,-0.02933,2e-05,5.28854]
[1779796192396,43.71,77204.7229,0.0,-0.02931,2e-05,5.28591]
[1779796197403,43.71,77197.1857,0.0,-0.02945,2e-05,5.30577]
[1779796202408,43.71,77189.7643,0.0,-0.02958,2e-05,5.32521]
[1779796207414,43.7,77183.2629,0.0,-0.0297,2e-05,5.34194]
[1779796213075,43.7,77181.7871,0.0,-0.02972,2e-05,5.34429]
[1779796218443,43.69,77182.5729,0.0,-0.02969,2e-05,5.33987]
[1779796223448,43.69,77185.9143,0.0,-0.02961,2e-05,5.32868]
[1779796228453,43.68,77188.36,0.0,-0.02955,2e-05,5.3201]
[1779796233458,43.68,77187.16,0.0,-0.02955,2e-05,5.31974]
[1779796238463,43.68,77186.2543,0.0,-0.02956,2e-05,5.32068]
[1779796243468,43.67,77187.6929,0.0,-0.02952,2e-05,5.315]
[1779796248473,43.67,77193.95,0.0,-0.02939,2e-05,5.2958]
[1779796253478,43.67,77194.7286,0.0,-0.02936,2e-05,5.29221]
[1779796258483,43.66,77195.0443,0.0,-0.02935,2e-05,5.28996]
[1779796263488,43.66,77193.8543,0.0,-0.02936,2e-05,5.29193]
[1779796268493,43.66,77192.7671,0.0,-0.02937,2e-05,5.29363]
[1779796273497,43.65,77193.3571,0.0,-0.02935,2e-05,5.2906]
[1779796278502,43.65,77195.5543,0.0,-0.0293,2e-05,5.28309]
[1779796283507,43.65,77203.9257,0.0,-0.02913,2e-05,5.25839]
[1779796288513,43.64,77206.4514,0.0,-0.02908,2e-05,5.25024]
[1779796293518,43.64,77209.6871,0.0,-0.029,2e-05,5.23811]
[1779796298523,43.64,77210.3443,0.0,-0.02898,2e-05,5.23538]
[1779796303528,43.64,77213.8243,0.0,-0.02891,2e-05,5.22483]
[1779796308533,43.64,77215.2114,0.0,-0.02888,2e-05,5.22022]
[1779796313538,43.63,77200.4057,0.0,-0.02916,2e-05,5.26092]
[1779796318543,43.63,77200.2414,0.0,-0.02915,2e-05,5.26029]
[1779796323548,43.63,77198.0229,0.0,-0.02919,2e-05,5.26545]
[1779796328553,43.63,77197.6843,0.0,-0.02919,2e-05,5.26529]
[1779796333558,43.62,77195.62,0.0,-0.02922,2e-05,5.26996]
[1779796338563,43.62,77190.77,0.0,-0.0293,2e-05,5.28244]
[1779796343569,43.62,77189.4014,0.0,-0.02932,2e-05,5.28503]
[1779796349239,43.62,77189.6686,0.0,-0.02931,2e-05,5.28326]
[1779796350512,43.61,77189.74,0.0,-0.0293,2e-05,5.28255]
[1779796350577,43.61,77186.3657,0.0,-0.02937,2e-05,5.29182]
[1779796352555,43.61,77180.4771,0.0,-0.02947,2e-05,5.30659]
[1779796352579,43.61,77179.7014,0.0,-0.02949,2e-05,5.30903]
[1779796357584,43.61,77185.7643,0.0,-0.02936,2e-05,5.29047]
[1779796362590,43.61,77184.6271,0.0,-0.02938,2e-05,5.29236]
[1779796367595,43.61,77184.15,0.0,-0.02938,2e-05,5.29236]
[1779796372600,43.6,77184.4371,0.0,-0.02936,2e-05,5.29022]
[1779796373807,43.6,77184.64,0.0,-0.02936,2e-05,5.28939]
[1779796374602,43.6,77184.7157,0.0,-0.02936,2e-05,5.28945]
[1779796380609,43.61,77184.7829,0.0,-0.02937,2e-05,5.29091]
[1779796385614,43.61,77184.7714,0.0,-0.02938,2e-05,5.2923]
[1779796391620,43.61,77184.0186,0.0,-0.0294,2e-05,5.29601]
[1779796396625,43.62,77184.6843,0.0,-0.0294,2e-05,5.29546]
[1779796399850,43.62,77184.3343,0.0,-0.02941,2e-05,5.29697]
[1779796405634,43.62,77182.9057,0.0,-0.02945,2e-05,5.30283]
[1779796410639,43.62,77183.43,0.0,-0.02945,2e-05,5.30261]
[1779796415644,43.63,77185.87,0.0,-0.0294,2e-05,5.29485]
[1779796416872,43.63,77185.8514,0.0,-0.0294,2e-05,5.29517]
[1779796422651,43.63,77185.7786,0.0,-0.02941,2e-05,5.29695]
[1779796427656,43.64,77183.77,0.0,-0.02946,2e-05,5.30388]
[1779796432661,43.64,77182.8243,0.0,-0.02948,2e-05,5.30777]
[1779796438655,43.64,77183.0514,0.0,-0.02949,2e-05,5.30857]
[1779796444677,43.64,77183.2329,0.0,-0.02949,2e-05,5.30949]
[1779796450683,43.65,77183.4814,0.0,-0.0295,2e-05,5.3102]
[1779796455688,43.65,77183.6757,0.0,-0.0295,2e-05,5.31082]
[1779796460693,43.65,77182.1371,0.0,-0.02954,2e-05,5.31633]
[1779796465697,43.66,77182.2,0.0,-0.02955,2e-05,5.31727]
[1779796470702,43.66,77181.7171,0.0,-0.02956,2e-05,5.31974]
[1779796475707,43.66,77180.8743,0.0,-0.02958,2e-05,5.32106]
[1779796480712,43.66,77180.8371,0.0,-0.02958,2e-05,5.32224]
[1779796482502,43.66,77180.8229,0.0,-0.02959,2e-05,5.32249]
[1779796487398,43.67,77181.7,0.0,-0.02958,2e-05,5.32107]
[1779796492724,43.67,77182.6314,0.0,-0.02957,2e-05,5.31972]
[1779796497729,43.67,77182.8886,0.0,-0.02957,2e-05,5.32008]
[1779796502734,43.67,77171.0686,0.0,-0.0298,2e-05,5.35451]
[1779796507739,43.68,77182.2129,0.0,-0.02959,2e-05,5.32365]
[1779796512744,43.68,77189.7014,0.0,-0.02946,2e-05,5.30364]
[1779796517749,43.68,77197.6971,0.0,-0.02931,2e-05,5.28236]
[1779796518167,43.68,77197.6971,0.0,-0.02931,2e-05,5.28236]
[1779796518750,43.68,77198.0286,0.0,-0.0293,2e-05,5.28116]
[1779796523755,43.68,77199.4371,0.0,-0.02927,2e-05,5.27592]
[1779796528760,43.68,77199.2471,0.0,-0.02926,2e-05,5.27521]
[1779796533765,43.67,77199.3457,0.0,-0.02924,2e-05,5.27156]
[1779796538770,43.67,77199.3729,0.0,-0.02923,2e-05,5.27029]
[1779796543775,43.67,77193.5657,0.0,-0.02933,2e-05,5.2854]
[1779796544196,43.67,77193.5657,0.0,-0.02933,2e-05,5.2854]
[1779796544776,43.67,77186.0371,0.0,-0.02948,2e-05,5.30692]
[1779796549781,43.67,77182.2843,0.0,-0.02956,2e-05,5.31865]
[1779796554786,43.67,77182.6014,0.0,-0.02956,2e-05,5.31887]
[1779796558966,43.67,77179.4286,0.0,-0.02963,2e-05,5.32872]
[1779796559019,43.67,77179.4286,0.0,-0.02963,2e-05,5.32872]
[1779796559927,43.68,77173.7986,0.0,-0.02974,2e-05,5.3449]
[1779796560008,43.68,77173.7986,0.0,-0.02974,2e-05,5.3449]
[1779796566798,43.68,77157.78,0.0,-0.03008,2e-05,5.39364]
[1779796571803,43.69,77159.5414,0.0,-0.03005,2e-05,5.38974]
[1779796572804,43.69,77140.2814,0.0,-0.03044,2e-05,5.44575]
[1779796577809,43.69,77141.1914,0.0,-0.03042,2e-05,5.44381]
[1779796582814,43.69,77141.0871,0.0,-0.03043,2e-05,5.44412]
[1779796586361,43.69,77141.1543,0.0,-0.03042,2e-05,5.44394]
[1779796588494,43.69,77141.3929,0.0,-0.03042,2e-05,5.44326]
[1779796589586,43.69,77141.4129,0.0,-0.03042,2e-05,5.44321]
[1779796589822,43.69,77141.5271,0.0,-0.03042,2e-05,5.44356]
[1779796591488,43.69,77141.5271,0.0,-0.03042,2e-05,5.44356]
[1779796591824,43.69,77141.0286,0.0,-0.03042,2e-05,5.44349]
[1779796592161,43.69,77141.0286,0.0,-0.03042,2e-05,5.44349]
[1779796592825,43.69,77140.8829,0.0,-0.03043,2e-05,5.44459]
[1779796597830,43.7,77137.8629,0.0,-0.03051,2e-05,5.4566]
[1779796603543,43.71,77141.9314,0.0,-0.03046,2e-05,5.44819]
[1779796605365,43.71,77143.0543,0.0,-0.03044,2e-05,5.4463]
[1779796605834,43.71,77143.0543,0.0,-0.03044,2e-05,5.4463]
[1779796611844,43.71,77143.9171,0.0,-0.03043,2e-05,5.44382]
[1779796616849,43.71,77143.8886,0.0,-0.03043,2e-05,5.44391]
[1779796616854,43.71,77143.8886,0.0,-0.03043,2e-05,5.44391]
[1779796618496,43.71,77143.8371,0.0,-0.03043,2e-05,5.44406]
[1779796623856,43.71,77140.8986,0.0,-0.03048,2e-05,5.45246]
[1779796628861,43.71,77140.0529,0.0,-0.0305,2e-05,5.45481]
[1779796633866,43.71,77139.8643,0.0,-0.0305,2e-05,5.45527]
[1779796638871,43.71,77140.7214,0.0,-0.03049,2e-05,5.45271]
[1779796643878,43.71,77141.88,0.0,-0.03046,2e-05,5.44932]
[1779796648496,43.71,77143.2357,0.0,-0.03044,2e-05,5.44539]
[1779796653888,43.71,77143.8243,0.0,-0.03041,2e-05,5.44152]
[1779796658893,43.71,77144.3643,0.0,-0.0304,2e-05,5.43999]
[1779796663898,43.71,77144.1043,0.0,-0.03041,2e-05,5.44077]
[1779796668903,43.71,77144.01,0.0,-0.03041,2e-05,5.44107]
[1779796673908,43.71,77144.1014,0.0,-0.03041,2e-05,5.44084]
[1779796678509,43.71,77144.2443,0.0,-0.03041,2e-05,5.44046]
[1779796684919,43.71,77156.6171,0.0,-0.03016,2e-05,5.40503]
[1779796689924,43.71,77159.9657,0.0,-0.0301,2e-05,5.39583]
[1779796693935,43.71,77161.9129,0.0,-0.03006,2e-05,5.39059]
[1779796699934,43.71,77161.2114,0.0,-0.03008,2e-05,5.39313]
[1779796704939,43.72,77161.6686,0.0,-0.03007,2e-05,5.39225]
[1779796709944,43.72,77161.8529,0.0,-0.03007,2e-05,5.39216]
[1779796714949,43.72,77154.1143,0.0,-0.03022,2e-05,5.4132]
[1779796719954,43.72,77152.38,0.0,-0.03026,2e-05,5.4191]
[1779796724959,43.72,77152.3257,0.0,-0.03026,2e-05,5.41946]
[1779796729964,43.72,77153.28,0.0,-0.03025,2e-05,5.41692]
[1779796734969,43.72,77152.3671,0.0,-0.03027,2e-05,5.41975]
[1779796738494,43.72,77149.1343,0.0,-0.03033,2e-05,5.42981]
[1779796743978,43.73,77143.9814,0.0,-0.03045,2e-05,5.44596]
[1779796748983,43.73,77143.7714,0.0,-0.03045,2e-05,5.44653]
[1779796753547,43.73,77145.4586,0.0,-0.03042,2e-05,5.44166]
[1779796758994,43.73,77145.1943,0.0,-0.03042,2e-05,5.44242]
[1779796763999,43.73,77141.8086,0.0,-0.03049,2e-05,5.45211]
[1779796768501,43.73,77138.49,0.0,-0.03055,2e-05,5.46156]
[1779796774011,43.73,77137.6614,0.0,-0.03056,2e-05,5.46157]
[1779796780019,43.73,77138.2686,0.0,-0.03054,2e-05,5.45967]
[1779796785024,43.73,77136.0643,0.0,-0.03059,2e-05,5.4658]
[1779796785995,43.73,77136.0643,0.0,-0.03059,2e-05,5.4658]
[1779796786025,43.73,77135.2929,0.0,-0.0306,2e-05,5.46799]
[1779796790204,43.73,77129.67,0.0,-0.03073,2e-05,5.48665]
[1779796791030,43.73,77130.5414,0.0,-0.03071,2e-05,5.48405]
[1779796791969,43.73,77130.5414,0.0,-0.03071,2e-05,5.48405]
[1779796792027,43.73,77130.5414,0.0,-0.03071,2e-05,5.48398]
[1779796797036,43.74,77127.7429,0.0,-0.03079,2e-05,5.49509]
[1779796801791,43.74,77127.3171,0.0,-0.03081,2e-05,5.49867]
[1779796801952,43.74,77127.3171,0.0,-0.03081,2e-05,5.49867]
[1779796801978,43.74,77127.3171,0.0,-0.03081,2e-05,5.49867]
[1779796803275,43.74,77132.8557,0.0,-0.0307,2e-05,5.48245]
[1779796806087,43.74,77132.4386,0.0,-0.03071,2e-05,5.48352]
[1779796812052,43.74,77127.4614,0.0,-0.0308,2e-05,5.49737]
[1779796812311,43.74,77127.4614,0.0,-0.0308,2e-05,5.49737]
[1779796813053,43.74,77109.24,0.0,-0.03117,2e-05,5.55032]
[1779796818322,43.74,77125.27,0.0,-0.03085,2e-05,5.50343]
[1779796823357,43.74,77124.25,0.0,-0.03087,2e-05,5.50629]
[1779796828499,43.74,77124.41,0.0,-0.03086,2e-05,5.50572]
[1779796834434,43.74,77122.55,0.0,-0.03089,2e-05,5.50875]
[1779796839469,43.74,77114.21,0.0,-0.03106,2e-05,5.53353]
[1779796843599,43.74,77107.66,0.0,-0.0312,2e-05,5.55442]
[1779796849539,43.74,77107.21,0.0,-0.03121,2e-05,5.55561]
[1779796854574,43.74,77109.16,0.0,-0.03117,2e-05,5.54935]
[1779796859609,43.74,77109.61,0.0,-0.03116,2e-05,5.54755]
[1779796864644,43.74,77109.22,0.0,-0.03116,2e-05,5.5482]
[1779796869679,43.74,77109.16,0.0,-0.03116,2e-05,5.54786]
[1779796874714,43.74,77115.28,0.0,-0.03103,2e-05,5.52962]
[1779796879750,43.74,77120.55,0.0,-0.03092,2e-05,5.51402]
[1779796884785,43.74,77120.53,0.0,-0.03092,2e-05,5.51389]
[1779796889820,43.74,77127.5,0.0,-0.03078,2e-05,5.49355]
[1779796894856,43.74,77129.19,0.0,-0.03074,2e-05,5.48648]
[1779796899890,43.74,77128.61,0.0,-0.03075,2e-05,5.48822]
[1779796904926,43.74,77141.69,0.0,-0.03049,2e-05,5.45058]
[1779796909962,43.74,77136.0,0.0,-0.0306,2e-05,5.46736]
[1779796914997,43.74,77132.4,0.0,-0.03068,2e-05,5.47797]
[1779796920039,43.74,77131.98,0.0,-0.03069,2e-05,5.47929]
[1779796925074,43.74,77128.5,0.0,-0.03076,2e-05,5.48945]
[1779796930109,43.74,77127.54,0.0,-0.03078,2e-05,5.49222]
[1779796935144,43.74,77129.2,0.0,-0.03074,2e-05,5.48737]
[1779796941186,43.74,77129.37,0.0,-0.03074,2e-05,5.48689]
[1779796946222,43.74,77133.29,0.0,-0.03066,2e-05,5.4756]
[1779796951257,43.74,77140.85,0.0,-0.0305,2e-05,5.45174]
[1779796956292,43.74,77144.0,0.0,-0.03044,2e-05,5.44303]
[1779796961327,43.74,77142.97,0.0,-0.03046,2e-05,5.44642]
[1779796966365,43.74,77144.42,0.0,-0.03044,2e-05,5.44266]
[1779796971399,43.74,77149.82,0.0,-0.03033,2e-05,5.42762]
[1779796976435,43.75,77148.03,0.0,-0.03037,2e-05,5.43332]
[1779796981470,43.75,77148.13,0.0,-0.03037,2e-05,5.43358]
[1779796986505,43.75,77146.57,0.0,-0.03041,2e-05,5.43861]
[1779796991540,43.75,77147.88,0.0,-0.03039,2e-05,5.43534]
[1779796997582,43.75,77148.23,0.0,-0.03038,2e-05,5.43496]
[1779797002617,43.75,77148.36,0.0,-0.03038,2e-05,5.43512]
[1779797007651,43.75,77146.53,0.0,-0.03042,2e-05,5.44091]
[1779797012687,43.75,77144.25,0.0,-0.03046,2e-05,5.44575]
[1779797017722,43.76,77144.5,0.0,-0.03046,2e-05,5.44545]
[1779797022756,43.76,77132.8,0.0,-0.03069,2e-05,5.4795]
[1779797027792,43.76,77133.86,0.0,-0.03067,2e-05,5.47653]
[1779797032827,43.76,77131.26,0.0,-0.03073,2e-05,5.48416]
[1779797037862,43.76,77131.9,0.0,-0.03071,2e-05,5.48237]
[1779797042897,43.76,77131.79,0.0,-0.03072,2e-05,5.48275]
[1779797047933,43.76,77132.48,0.0,-0.0307,2e-05,5.48083]
[1779797052968,43.76,77121.39,0.0,-0.03093,2e-05,5.51299]
[1779797059010,43.76,77121.14,0.0,-0.03093,2e-05,5.51341]
[1779797064054,43.76,77121.74,0.0,-0.03092,2e-05,5.51146]
[1779797069089,43.76,77121.76,0.0,-0.03091,2e-05,5.5112]
[1779797074124,43.75,77126.42,0.0,-0.03081,2e-05,5.49529]
[1779797081173,43.75,77130.62,0.0,-0.03072,2e-05,5.48316]
[1779797086208,43.76,77137.67,0.0,-0.03058,2e-05,5.46293]
[1779797091243,43.76,77137.99,0.0,-0.03058,2e-05,5.46225]
[1779797096278,43.76,77139.46,0.0,-0.03055,2e-05,5.45827]
[1779797103327,43.76,77139.14,0.0,-0.03056,2e-05,5.4596]
[1779797108362,43.76,77138.94,0.0,-0.03057,2e-05,5.46053]
[1779797113398,43.76,77139.18,0.0,-0.03056,2e-05,5.46012]
[1779797121454,43.76,77139.2,0.0,-0.03057,2e-05,5.4605]
[1779797126866,43.76,77140.05,0.0,-0.03055,2e-05,5.45826]
[1779797133539,43.76,77152.54,0.0,-0.0303,2e-05,5.42097]
[1779797137973,43.76,77134.76,0.0,-0.03065,2e-05,5.47266]
[1779797139454,43.76,77133.98,0.0,-0.03067,2e-05,5.47495]
[1779797139853,43.76,77133.98,0.0,-0.03067,2e-05,5.47495]
[1779797139910,43.76,77115.44,0.0,-0.03104,2e-05,5.52878]
[1779797146754,43.76,77115.64,0.0,-0.03104,2e-05,5.52801]
[1779797146807,43.76,77115.64,0.0,-0.03104,2e-05,5.52801]
[1779797146858,43.76,77115.64,0.0,-0.03104,2e-05,5.52801]
[1779797146878,43.76,77100.24,0.0,-0.03135,2e-05,5.57273]
[1779797149241,43.76,77094.54,0.0,-0.03147,2e-05,5.58998]
[1779797150651,43.77,77083.5,0.0,-0.0317,2e-05,5.62347]
[1779797155225,43.77,77075.51,0.0,-0.03188,2e-05,5.64871]
[1779797161223,43.78,77071.54,0.0,-0.03198,2e-05,5.66276]
[1779797166330,43.78,77075.67,0.0,-0.03191,2e-05,5.65241]
[1779797169962,43.78,77076.32,0.0,-0.0319,2e-05,5.65203]
[1779797170283,43.78,77076.32,0.0,-0.0319,2e-05,5.65203]
[1779797176279,43.79,77071.64,0.0,-0.03201,2e-05,5.66779]
[1779797178533,43.79,77067.07,0.0,-0.03212,2e-05,5.68274]
[1779797183924,43.79,77065.81,0.0,-0.03216,2e-05,5.68829]
[1779797188959,43.8,77065.64,0.0,-0.03217,2e-05,5.69041]
[1779797193994,43.8,77064.12,0.0,-0.0322,2e-05,5.6943]
[1779797199049,43.81,77048.2,0.0,-0.03254,2e-05,5.74306]
[1779797204173,43.81,77036.86,0.0,-0.03279,2e-05,5.77804]
[1779797212136,43.82,77041.81,0.0,-0.03273,2e-05,5.76953]
[1779797214958,43.83,77041.02,0.0,-0.03277,2e-05,5.77535]
[1779797217433,43.83,77015.47,0.0,-0.03333,2e-05,5.85411]
[1779797223799,43.84,77012.43,0.0,-0.0334,2e-05,5.86386]
[1779797228400,43.84,76989.37,0.0,-0.0339,2e-05,5.9345]
[1779797233611,43.83,76992.22,0.0,-0.0338,2e-05,5.92084]
[1779797239345,43.82,76991.57,0.0,-0.03379,2e-05,5.91871]
[1779797241144,43.81,76981.36,0.0,-0.034,2e-05,5.94917]
[1779797241356,43.81,76935.31,0.0,-0.03501,2e-05,6.09025]
[1779797241579,43.81,76935.31,0.0,-0.03501,2e-05,6.09025]
[1779797242263,43.81,76935.31,0.0,-0.03501,2e-05,6.09025]
[1779797242846,43.8,76934.36,0.0,-0.03501,2e-05,6.08956]
[1779797243289,43.8,76934.36,0.0,-0.03501,2e-05,6.08956]
[1779797243466,43.8,76942.89,0.0,-0.03482,2e-05,6.06264]
[1779797243829,43.8,76942.89,0.0,-0.03482,2e-05,6.06264]
[1779797243977,43.8,76942.89,0.0,-0.03482,2e-05,6.06264]
[1779797244256,43.8,76942.89,0.0,-0.03482,2e-05,6.06264]
[1779797244463,43.8,76942.89,0.0,-0.03482,2e-05,6.06264]
[1779797244516,43.81,76945.91,0.0,-0.03476,2e-05,6.05515]
[1779797246715,43.8,76940.18,0.0,-0.03488,2e-05,6.07173]
[1779797246869,43.8,76940.18,0.0,-0.03488,2e-05,6.07173]
[1779797247399,43.8,76929.88,0.0,-0.03509,2e-05,6.10056]
[1779797249454,43.8,76929.31,0.0,-0.03511,2e-05,6.10364]
[1779797254669,43.81,76935.95,0.0,-0.03498,2e-05,6.08508]
[1779797256476,43.81,76935.52,0.0,-0.03499,2e-05,6.08657]
[1779797257450,43.81,76935.9,0.0,-0.03498,2e-05,6.08554]
[1779797258465,43.81,76937.47,0.0,-0.03495,2e-05,6.08081]
[1779797258478,43.81,76936.55,0.0,-0.03497,2e-05,6.08332]
[1779797263276,43.8,76932.36,0.0,-0.03503,2e-05,6.09253]
[1779797263339,43.8,76932.36,0.0,-0.03503,2e-05,6.09253]
[1779797265282,43.8,76923.45,0.0,-0.03523,2e-05,6.11972]
[1779797265533,43.8,76919.47,0.0,-0.03532,2e-05,6.13182]
[1779797268073,43.8,76919.44,0.0,-0.03533,2e-05,6.13297]
[1779797270160,43.82,76915.09,0.0,-0.03548,2e-05,6.1542]
[1779797270181,43.82,76915.09,0.0,-0.03548,2e-05,6.1542]
[1779797275603,43.82,76896.58,0.0,-0.03591,2e-05,6.21445]
[1779797280630,43.83,76906.11,0.0,-0.03573,2e-05,6.18896]
[1779797280775,43.83,76903.4,0.0,-0.03579,2e-05,6.19712]
[1779797280793,43.83,76903.4,0.0,-0.03579,2e-05,6.19712]
[1779797281168,43.83,76903.4,0.0,-0.03579,2e-05,6.19712]
[1779797281390,43.83,76852.56,0.0,-0.03696,2e-05,6.35857]
[1779797281892,43.83,76852.56,0.0,-0.03696,2e-05,6.35857]
[1779797281894,43.83,76852.56,0.0,-0.03696,2e-05,6.35857]
[1779797282752,43.84,76844.49,0.0,-0.03717,2e-05,6.38751]
[1779797283364,43.84,76844.49,0.0,-0.03717,2e-05,6.38751]
[1779797283760,43.84,76843.99,0.0,-0.03718,2e-05,6.38938]
[1779797284275,43.84,76843.99,0.0,-0.03718,2e-05,6.38938]
[1779797284500,43.84,76843.99,0.0,-0.03718,2e-05,6.38938]
[1779797284526,43.84,76844.16,0.0,-0.03718,2e-05,6.38846]
[1779797284985,43.84,76844.16,0.0,-0.03718,2e-05,6.38846]
[1779797285449,43.84,76844.16,0.0,-0.03718,2e-05,6.38846]
[1779797285500,43.83,76844.3,0.0,-0.03715,2e-05,6.38438]
[1779797285770,43.83,76844.3,0.0,-0.03715,2e-05,6.38438]
[1779797286472,43.83,76844.3,0.0,-0.03715,2e-05,6.38438]
[1779797286473,43.83,76847.26,0.0,-0.03707,2e-05,6.3745]
[1779797288148,43.83,76850.66,0.0,-0.037,2e-05,6.36384]
[1779797288194,43.83,76850.97,0.0,-0.03699,2e-05,6.36314]
[1779797291185,43.82,76860.47,0.0,-0.03673,2e-05,6.32679]
[1779797291196,43.82,76860.47,0.0,-0.03673,2e-05,6.32679]
[1779797291246,43.82,76859.77,0.0,-0.03674,2e-05,6.32878]
[1779797292375,43.82,76859.77,0.0,-0.03674,2e-05,6.32878]
[1779797292425,43.82,76857.94,0.0,-0.03679,2e-05,6.33501]
[1779797292798,43.82,76857.94,0.0,-0.03679,2e-05,6.33501]
[1779797293572,43.82,76857.94,0.0,-0.03679,2e-05,6.33501]
[1779797298800,43.81,76874.95,0.0,-0.03637,2e-05,6.27716]
[1779797299948,43.81,76874.95,0.0,-0.03637,2e-05,6.27716]
[1779797302127,43.81,76897.98,0.0,-0.03583,2e-05,6.20284]
[1779797307352,43.81,76898.56,0.0,-0.03582,2e-05,6.20095]
[1779797307882,43.81,76901.81,0.0,-0.03574,2e-05,6.19067]
[1779797308889,43.81,76907.47,0.0,-0.03561,2e-05,6.17283]
[1779797309604,43.81,76909.73,0.0,-0.03556,2e-05,6.16575]
[1779797314913,43.81,76908.77,0.0,-0.03557,2e-05,6.16674]
[1779797318146,43.81,76906.37,0.0,-0.03563,2e-05,6.17433]
[1779797318147,43.81,76906.37,0.0,-0.03563,2e-05,6.17433]
[1779797323977,43.81,76903.08,0.0,-0.0357,2e-05,6.18491]
[1779797326096,43.81,76897.19,0.0,-0.03584,2e-05,6.2035]
[1779797326331,43.81,76897.19,0.0,-0.03584,2e-05,6.2035]
[1779797326515,43.81,76897.19,0.0,-0.03584,2e-05,6.2035]
[1779797326556,43.81,76870.27,0.0,-0.03646,2e-05,6.28892]
[1779797327470,43.82,76824.6,0.0,-0.03756,2e-05,6.44022]
[1779797328411,43.82,76824.6,0.0,-0.03756,2e-05,6.44022]
[1779797328501,43.82,76824.6,0.0,-0.03756,2e-05,6.44022]
[1779797328615,43.82,76824.6,0.0,-0.03756,2e-05,6.44022]
[1779797329699,43.82,76815.68,0.0,-0.03779,2e-05,6.47119]
[1779797330323,43.82,76815.68,0.0,-0.03779,2e-05,6.47119]
[1779797331234,43.82,76830.91,0.0,-0.03743,2e-05,6.42314]
[1779797336327,43.83,76827.03,0.0,-0.03753,2e-05,6.43673]
[1779797337797,43.83,76843.11,0.0,-0.03716,2e-05,6.38525]
[1779797338114,43.83,76843.11,0.0,-0.03716,2e-05,6.38525]
[1779797338991,43.83,76858.26,0.0,-0.0368,2e-05,6.33687]
[1779797339034,43.83,76858.26,0.0,-0.0368,2e-05,6.33687]
[1779797340410,43.83,76866.31,0.0,-0.03662,2e-05,6.31148]
[1779797340462,43.83,76866.31,0.0,-0.03662,2e-05,6.31148]
[1779797340482,43.83,76866.31,0.0,-0.03662,2e-05,6.31148]
[1779797340967,43.83,76865.21,0.0,-0.03665,2e-05,6.31541]
[1779797341582,43.83,76845.74,0.0,-0.03711,2e-05,6.37827]
[1779797345324,43.84,76827.22,0.0,-0.03758,2e-05,6.4437]
[1779797350646,43.85,76838.78,0.0,-0.03734,2e-05,6.41095]
[1779797356244,43.86,76847.59,0.0,-0.03715,2e-05,6.38436]
[1779797358083,43.86,76847.08,0.0,-0.03716,2e-05,6.38629]
[1779797358610,43.86,76866.94,0.0,-0.0367,2e-05,6.32287]
[1779797358850,43.86,76866.94,0.0,-0.0367,2e-05,6.32287]
[1779797359299,43.86,76885.87,0.0,-0.03626,2e-05,6.26295]
[1779797362567,43.86,76863.96,0.0,-0.03678,2e-05,6.33422]
[1779797364277,43.86,76862.41,0.0,-0.03682,2e-05,6.33956]
[1779797369375,43.87,76869.55,0.0,-0.03667,2e-05,6.31888]
[1779797374410,43.87,76870.63,0.0,-0.03665,2e-05,6.31503]
[1779797374689,43.87,76870.63,0.0,-0.03665,2e-05,6.31503]
[1779797375850,43.87,76870.79,0.0,-0.03665,2e-05,6.31492]
[1779797376547,43.87,76870.79,0.0,-0.03665,2e-05,6.31492]
[1779797377260,43.87,76877.49,0.0,-0.03649,2e-05,6.29396]
[1779797378541,43.88,76878.6,0.0,-0.03647,2e-05,6.29086]
[1779797379603,43.88,76877.92,0.0,-0.03649,2e-05,6.29346]
[1779797380176,43.88,76877.43,0.0,-0.0365,2e-05,6.29546]
[1779797382480,43.88,76880.76,0.0,-0.03643,2e-05,6.28573]
[1779797385471,43.88,76879.26,0.0,-0.03648,2e-05,6.29185]
[1779797386347,43.88,76879.62,0.0,-0.03647,2e-05,6.29114]
[1779797388633,43.89,76877.53,0.0,-0.03653,2e-05,6.29868]
[1779797389509,43.89,76876.45,0.0,-0.03655,2e-05,6.30255]
[1779797393718,43.89,76875.37,0.0,-0.03659,2e-05,6.30806]
[1779797399585,43.9,76871.42,0.0,-0.0367,2e-05,6.32286]
[1779797400157,43.9,76871.42,0.0,-0.0367,2e-05,6.32286]
[1779797401053,43.9,76874.62,0.0,-0.03663,2e-05,6.31302]
[1779797401521,43.9,76874.62,0.0,-0.03663,2e-05,6.31302]
[1779797402151,43.9,76875.13,0.0,-0.03662,2e-05,6.3118]
[1779797402519,43.9,76875.13,0.0,-0.03662,2e-05,6.3118]
[1779797404148,43.9,76874.96,0.0,-0.03663,2e-05,6.31315]
[1779797409654,43.9,76863.53,0.0,-0.03691,2e-05,6.35186]
[1779797414690,43.91,76865.97,0.0,-0.03687,2e-05,6.34569]
[1779797419726,43.91,76870.45,0.0,-0.03677,2e-05,6.33307]
[1779797423359,43.91,76871.86,0.0,-0.03675,2e-05,6.32928]
[1779797428805,43.92,76884.1,0.0,-0.03648,2e-05,6.29299]
[1779797433839,43.92,76879.94,0.0,-0.03658,2e-05,6.30603]
[1779797439029,43.93,76892.75,0.0,-0.0363,2e-05,6.26746]
[1779797445143,43.94,76896.88,0.0,-0.03623,2e-05,6.25739]
[1779797450959,43.94,76900.47,0.0,-0.03617,2e-05,6.24961]
[1779797455995,43.95,76905.81,0.0,-0.03607,2e-05,6.2353]
[1779797461036,43.96,76907.3,0.0,-0.03605,2e-05,6.23329]
[1779797466071,43.96,76913.65,0.0,-0.03592,2e-05,6.21591]
[1779797471106,43.97,76914.78,0.0,-0.03592,2e-05,6.21515]
[1779797476141,43.97,76915.99,0.0,-0.03591,2e-05,6.21411]
[1779797481176,43.98,76910.99,0.0,-0.03604,2e-05,6.23262]
[1779797486211,43.99,76911.24,0.0,-0.03606,2e-05,6.23446]
[1779797491247,43.99,76908.94,0.0,-0.03611,2e-05,6.24196]
[1779797496282,44.0,76908.62,0.0,-0.03614,2e-05,6.24552]
[1779797501317,44.0,76899.31,0.0,-0.03637,2e-05,6.27749]
[1779797506354,44.01,76896.24,0.0,-0.03646,2e-05,6.28941]
[1779797511389,44.01,76901.68,0.0,-0.03635,2e-05,6.2743]
[1779797516424,44.02,76907.17,0.0,-0.03624,2e-05,6.25932]
[1779797521460,44.02,76896.45,0.0,-0.0365,2e-05,6.29553]
[1779797526495,44.03,76897.51,0.0,-0.03649,2e-05,6.29429]
[1779797531544,44.03,76907.32,0.0,-0.03628,2e-05,6.26542]
[1779797536579,44.04,76907.39,0.0,-0.0363,2e-05,6.2676]
[1779797541614,44.04,76910.75,0.0,-0.03624,2e-05,6.25936]
[1779797546649,44.05,76913.43,0.0,-0.03619,2e-05,6.25338]
[1779797551684,44.05,76912.81,0.0,-0.03621,2e-05,6.25546]
[1779797556311,44.06,76912.79,0.0,-0.03622,2e-05,6.25699]
[1779797557712,44.06,76913.34,0.0,-0.03622,2e-05,6.25623]
[1779797560333,44.06,76914.33,0.0,-0.0362,2e-05,6.25458]
[1779797560925,44.06,76918.68,0.0,-0.03611,2e-05,6.24135]
[1779797562039,44.07,76918.06,0.0,-0.03613,2e-05,6.24382]
[1779797567798,44.07,76925.59,0.0,-0.03598,2e-05,6.22327]
[1779797573840,44.08,76932.48,0.0,-0.03584,2e-05,6.20497]
[1779797579882,44.09,76934.74,0.0,-0.03582,2e-05,6.20134]
[1779797584890,44.09,76934.76,0.0,-0.03583,2e-05,6.20359]
[1779797588746,44.1,76943.28,0.0,-0.03565,2e-05,6.1787]
[1779797593983,44.11,76946.86,0.0,-0.0356,2e-05,6.17188]
[1779797599018,44.11,76947.3,0.0,-0.03561,2e-05,6.1736]
[1779797600937,44.11,76947.3,0.0,-0.03561,2e-05,6.1736]
[1779797601582,44.12,76948.57,0.0,-0.03559,2e-05,6.17025]
[1779797601917,44.12,76948.57,0.0,-0.03559,2e-05,6.17025]
[1779797601657,44.12,76964.04,0.0,-0.03525,2e-05,6.1233]
[1779797602921,44.12,76964.04,0.0,-0.03525,2e-05,6.1233]
[1779797602926,44.12,76970.16,0.0,-0.03512,2e-05,6.1043]
[1779797603061,44.12,76969.89,0.0,-0.03512,2e-05,6.10523]
[1779797608096,44.11,76969.92,0.0,-0.03511,2e-05,6.10329]
[1779797610140,44.11,76969.77,0.0,-0.03511,2e-05,6.10336]
[1779797610196,44.11,76969.81,0.0,-0.03511,2e-05,6.10285]
[1779797616157,44.11,76968.78,0.0,-0.03512,2e-05,6.10437]
[1779797622199,44.12,76970.76,0.0,-0.03508,2e-05,6.09887]
[1779797627234,44.12,76977.89,0.0,-0.03493,2e-05,6.07736]
[1779797629230,44.12,76978.74,0.0,-0.03491,2e-05,6.07487]
[1779797629249,44.12,76984.83,0.0,-0.03477,2e-05,6.05622]
[1779797634807,44.11,76996.38,0.0,-0.03451,2e-05,6.01947]
[1779797634948,44.11,76996.38,0.0,-0.03451,2e-05,6.01947]
[1779797640326,44.11,76996.9,0.0,-0.03449,2e-05,6.01606]
[1779797641533,44.11,76996.9,0.0,-0.03449,2e-05,6.01606]
[1779797647375,44.11,76991.7,0.0,-0.03459,2e-05,6.03031]
[1779797652468,44.1,76977.82,0.0,-0.03489,2e-05,6.07196]
[1779797652556,44.1,76976.48,0.0,-0.03492,2e-05,6.07576]
[1779797658458,44.11,76978.59,0.0,-0.03488,2e-05,6.07024]
[1779797663488,44.11,76977.61,0.0,-0.0349,2e-05,6.07414]
[1779797669532,44.11,76977.02,0.0,-0.03492,2e-05,6.07696]
[1779797674726,44.11,76973.1,0.0,-0.035,2e-05,6.08739]
[1779797680610,44.11,76973.55,0.0,-0.035,2e-05,6.08706]
[1779797685648,44.12,76974.1,0.0,-0.03499,2e-05,6.08613]
[1779797690683,44.12,76974.09,0.0,-0.035,2e-05,6.08694]
[1779797696725,44.12,76974.25,0.0,-0.035,2e-05,6.08739]
[1779797701760,44.12,76976.07,0.0,-0.03497,2e-05,6.08258]
[1779797706795,44.12,76975.91,0.0,-0.03498,2e-05,6.0839]
[1779797711831,44.12,76976.18,0.0,-0.03498,2e-05,6.08389]
[1779797716866,44.13,76976.16,0.0,-0.03498,2e-05,6.08477]
[1779797721991,44.13,76976.32,0.0,-0.03498,2e-05,6.08492]
[1779797731978,44.13,76976.17,0.0,-0.03499,2e-05,6.08482]
[1779797737017,44.13,76979.6,0.0,-0.03492,2e-05,6.07502]
[1779797739013,44.13,76988.36,0.0,-0.03472,2e-05,6.04818]
[1779797739638,44.13,76992.46,0.0,-0.03464,2e-05,6.03579]
[1779797740043,44.14,77004.06,0.0,-0.03438,2e-05,6.00041]
[1779797740830,44.14,77004.06,0.0,-0.03438,2e-05,6.00041]
[1779797742062,44.13,77008.22,0.0,-0.03429,2e-05,5.98741]
[1779797743159,44.13,77005.97,0.0,-0.03434,2e-05,5.9939]
[1779797744379,44.13,77015.27,0.0,-0.03413,2e-05,5.96531]
[1779797745404,44.13,77015.27,0.0,-0.03413,2e-05,5.96511]
[1779797745494,44.13,77015.27,0.0,-0.03413,2e-05,5.96511]
[1779797751698,44.13,77006.67,0.0,-0.03431,2e-05,5.99047]
[1779797755018,44.13,77018.62,0.0,-0.03405,2e-05,5.95322]
[1779797762664,44.13,77010.31,0.0,-0.03422,2e-05,5.97773]
[1779797768248,44.12,77010.17,0.0,-0.03421,2e-05,5.97678]
[1779797773283,44.12,77012.86,0.0,-0.03415,2e-05,5.96772]
[1779797778318,44.12,77013.46,0.0,-0.03413,2e-05,5.96511]
[1779797780959,44.12,77014.56,0.0,-0.03411,2e-05,5.9616]
[1779797781057,44.12,77014.84,0.0,-0.0341,2e-05,5.9606]
[1779797781421,44.12,77014.84,0.0,-0.0341,2e-05,5.9606]
[1779797781514,44.12,77018.71,0.0,-0.03402,2e-05,5.94917]
[1779797785566,44.12,77008.18,0.0,-0.03424,2e-05,5.98088]
[1779797785570,44.12,77008.08,0.0,-0.03424,2e-05,5.98101]
[1779797791103,44.12,77011.73,0.0,-0.03417,2e-05,5.97085]
[1779797791112,44.12,77016.17,0.0,-0.03407,2e-05,5.9557]
[1779797796444,44.12,77022.84,0.0,-0.03392,2e-05,5.93524]
[1779797801479,44.12,77018.27,0.0,-0.03402,2e-05,5.94864]
[1779797806514,44.12,77009.79,0.0,-0.0342,2e-05,5.97379]
[1779797811551,44.12,77006.87,0.0,-0.03425,2e-05,5.98178]
[1779797816587,44.12,77007.62,0.0,-0.03423,2e-05,5.97857]
[1779797821622,44.11,77007.91,0.0,-0.03422,2e-05,5.97678]
[1779797826656,44.11,77006.95,0.0,-0.03423,2e-05,5.97883]
[1779797831692,44.11,77007.14,0.0,-0.03422,2e-05,5.97736]
[1779797836370,44.11,77007.14,0.0,-0.03422,2e-05,5.97683]
[1779797836470,44.11,77007.14,0.0,-0.03422,2e-05,5.97648]
[1779797841762,44.11,77004.67,0.0,-0.03428,2e-05,5.98562]
[1779797842177,44.11,77004.67,0.0,-0.03428,2e-05,5.98562]
[1779797849758,44.11,77004.37,0.0,-0.0343,2e-05,5.98748]
[1779797853551,44.12,77004.71,0.0,-0.03429,2e-05,5.98628]
[1779797853846,44.12,77005.02,0.0,-0.03429,2e-05,5.98595]
[1779797858881,44.12,77001.45,0.0,-0.03436,2e-05,5.99587]
[1779797863916,44.11,77001.07,0.0,-0.03436,2e-05,5.99594]
[1779797865415,44.11,77000.73,0.0,-0.03437,2e-05,5.99677]
[1779797865930,44.11,77000.81,0.0,-0.03436,2e-05,5.9963]
[1779797870965,44.12,77001.29,0.0,-0.03436,2e-05,5.99629]
[1779797876009,44.12,76992.75,0.0,-0.03456,2e-05,6.0239]
[1779797876211,44.12,76992.75,0.0,-0.03456,2e-05,6.0239]
[1779797883051,44.12,76992.11,0.0,-0.03458,2e-05,6.02745]
[1779797888086,44.13,76992.7,0.0,-0.03458,2e-05,6.02679]
[1779797893121,44.13,76983.27,0.0,-0.0348,2e-05,6.05689]
[1779797898156,44.13,76973.25,0.0,-0.03502,2e-05,6.08857]
[1779797903191,44.13,76973.27,0.0,-0.03503,2e-05,6.08918]
[1779797908228,44.13,76972.56,0.0,-0.03505,2e-05,6.09212]
[1779797913263,44.14,76966.51,0.0,-0.03517,2e-05,6.10919]
[1779797918299,44.14,76957.86,0.0,-0.03537,2e-05,6.1365]
[1779797921887,44.14,76957.15,0.0,-0.03539,2e-05,6.13883]
[1779797927364,44.14,76956.7,0.0,-0.0354,2e-05,6.14056]
[1779797932399,44.14,76945.45,0.0,-0.03566,2e-05,6.17588]
[1779797934112,44.14,76945.45,0.0,-0.03566,2e-05,6.17588]
[1779797934114,44.14,76945.45,0.0,-0.03566,2e-05,6.17588]
[1779797939448,44.14,76944.23,0.0,-0.03568,2e-05,6.17958]
[1779797944485,44.14,76957.78,0.0,-0.03538,2e-05,6.13734]
[1779797948835,44.14,76958.29,0.0,-0.03537,2e-05,6.13591]
[1779797954555,44.14,76958.57,0.0,-0.03536,2e-05,6.13538]
[1779797959590,44.14,76959.73,0.0,-0.03534,2e-05,6.13205]
[1779797964625,44.14,76961.38,0.0,-0.0353,2e-05,6.12723]
[1779797969660,44.14,76967.62,0.0,-0.03517,2e-05,6.10819]
[1779797975702,44.14,76968.55,0.0,-0.03514,2e-05,6.10359]
[1779797980737,44.14,76979.27,0.0,-0.03491,2e-05,6.07119]
[1779797986779,44.15,76980.76,0.0,-0.03488,2e-05,6.06763]
[1779797991813,44.15,76980.45,0.0,-0.03489,2e-05,6.06945]
[1779797996849,44.15,76983.04,0.0,-0.03484,2e-05,6.06233]
[1779798001884,44.15,76982.15,0.0,-0.03487,2e-05,6.06597]
[1779798006918,44.15,76981.26,0.0,-0.03489,2e-05,6.06956]
[1779798011954,44.16,76981.82,0.0,-0.03489,2e-05,6.06865]
[1779798019006,44.16,76981.32,0.0,-0.03491,2e-05,6.07131]
[1779798023315,44.16,76982.29,0.0,-0.03489,2e-05,6.06879]
[1779798029076,44.16,76985.78,0.0,-0.03482,2e-05,6.05924]
[1779798035118,44.16,76985.74,0.0,-0.03481,2e-05,6.05809]
[1779798040154,44.17,76982.12,0.0,-0.0349,2e-05,6.07011]
[1779798045188,44.17,76973.04,0.0,-0.03511,2e-05,6.09884]
[1779798049671,44.17,76972.13,0.0,-0.03513,2e-05,6.10204]
[1779798055258,44.17,76972.0,0.0,-0.03514,2e-05,6.103]
[1779798060296,44.17,76971.07,0.0,-0.03516,2e-05,6.10632]
[1779798065331,44.17,76971.11,0.0,-0.03516,2e-05,6.1066]
[1779798070366,44.17,76970.62,0.0,-0.03518,2e-05,6.10852]
[1779798075401,44.17,76974.6,0.0,-0.03509,2e-05,6.09659]
[1779798080436,44.18,76981.32,0.0,-0.03494,2e-05,6.07632]
[1779798085471,44.18,76981.42,0.0,-0.03495,2e-05,6.07665]
[1779798089812,44.18,76982.84,0.0,-0.03492,2e-05,6.07264]
[1779798095541,44.18,76981.97,0.0,-0.03493,2e-05,6.07394]
[1779798100576,44.18,76983.16,0.0,-0.03491,2e-05,6.07091]
[1779798105611,44.18,76982.57,0.0,-0.03493,2e-05,6.0735]
[1779798110648,44.18,76979.36,0.0,-0.035,2e-05,6.08401]
[1779798115683,44.19,76979.22,0.0,-0.03501,2e-05,6.08498]
[1779798120718,44.19,76983.88,0.0,-0.03491,2e-05,6.07118]
[1779798125753,44.19,76983.84,0.0,-0.03492,2e-05,6.07198]
[1779798130788,44.19,76983.94,0.0,-0.03492,2e-05,6.07234]
[1779798135823,44.19,76969.29,0.0,-0.03525,2e-05,6.11812]
[1779798140858,44.19,76956.52,0.0,-0.03553,2e-05,6.15792]
[1779798145893,44.19,76952.59,0.0,-0.03562,2e-05,6.17004]
[1779798150927,44.19,76952.29,0.0,-0.03563,2e-05,6.17083]
[1779798155969,44.19,76959.37,0.0,-0.03546,2e-05,6.14641]
[1779798161004,44.19,76957.02,0.0,-0.03551,2e-05,6.15378]
[1779798166038,44.19,76954.59,0.0,-0.03556,2e-05,6.16133]
[1779798174095,44.19,76954.93,0.0,-0.03556,2e-05,6.16025]
[1779798179130,44.19,76955.55,0.0,-0.03554,2e-05,6.15834]
[1779798188194,44.19,76955.07,0.0,-0.03555,2e-05,6.15989]
[1779798193229,44.19,76954.45,0.0,-0.03557,2e-05,6.16186]
[1779798198264,44.19,76953.95,0.0,-0.03558,2e-05,6.16343]
[1779798203299,44.19,76954.71,0.0,-0.03556,2e-05,6.16107]
[1779798208334,44.19,76944.0,0.0,-0.0358,2e-05,6.19435]
[1779798213368,44.19,76945.48,0.0,-0.03575,2e-05,6.18713]
[1779798216425,44.19,76932.71,0.0,-0.03604,2e-05,6.22705]
[1779798218779,44.19,76929.08,0.0,-0.03612,2e-05,6.23809]
[1779798224446,44.19,76924.75,0.0,-0.03622,2e-05,6.25092]
[1779798229481,44.19,76923.56,0.0,-0.03624,2e-05,6.25389]
[1779798231752,44.18,76923.53,0.0,-0.03624,2e-05,6.25383]
[1779798237537,44.18,76931.12,0.0,-0.03606,2e-05,6.22884]
[1779798242575,44.18,76932.67,0.0,-0.03602,2e-05,6.2234]
[1779798248616,44.18,76929.53,0.0,-0.03608,2e-05,6.2326]
[1779798253651,44.18,76927.53,0.0,-0.03613,2e-05,6.23824]
[1779798258686,44.18,76922.99,0.0,-0.03622,2e-05,6.25183]
[1779798260810,44.18,76922.27,0.0,-0.03624,2e-05,6.25394]
[1779798264292,44.18,76912.74,0.0,-0.03646,2e-05,6.28353]
[1779798265804,44.17,76912.33,0.0,-0.03646,2e-05,6.28422]
[1779798271777,44.17,76913.17,0.0,-0.03642,2e-05,6.27771]
[1779798276816,44.17,76927.28,0.0,-0.03609,2e-05,6.23234]
[1779798283861,44.17,76922.83,0.0,-0.03618,2e-05,6.24538]
[1779798289904,44.16,76922.45,0.0,-0.03619,2e-05,6.24571]
[1779798294938,44.16,76920.57,0.0,-0.03622,2e-05,6.25082]
[1779798299974,44.16,76921.91,0.0,-0.03619,2e-05,6.24586]
[1779798305009,44.16,76921.9,0.0,-0.03618,2e-05,6.24517]
[1779798310044,44.16,76921.43,0.0,-0.03619,2e-05,6.24596]
[1779798315080,44.16,76919.46,0.0,-0.03623,2e-05,6.25145]
[1779798321122,44.15,76918.01,0.0,-0.03625,2e-05,6.25508]
[1779798326157,44.15,76917.49,0.0,-0.03626,2e-05,6.25594]
[1779798333912,44.15,76913.89,0.0,-0.03633,2e-05,6.26412]
[1779798334363,44.15,76904.06,0.0,-0.03655,2e-05,6.29468]
[1779798340258,44.15,76887.91,0.0,-0.03694,2e-05,6.34813]
[1779798345292,44.16,76887.7,0.0,-0.03695,2e-05,6.35023]
[1779798350328,44.16,76889.09,0.0,-0.03693,2e-05,6.34722]
[1779798355368,44.16,76891.53,0.0,-0.03688,2e-05,6.34091]
[1779798361409,44.17,76892.34,0.0,-0.03688,2e-05,6.34015]
[1779798366445,44.17,76888.16,0.0,-0.03699,2e-05,6.35498]
[1779798371480,44.17,76885.82,0.0,-0.03705,2e-05,6.36381]
[1779798376514,44.18,76886.02,0.0,-0.03705,2e-05,6.36448]
[1779798382557,44.18,76886.3,0.0,-0.03706,2e-05,6.36515]
[1779798387591,44.18,76889.94,0.0,-0.03698,2e-05,6.35487]
[1779798391960,44.19,76890.27,0.0,-0.03697,2e-05,6.35254]
[1779798392024,44.19,76890.27,0.0,-0.03697,2e-05,6.35254]
[1779798392574,44.19,76890.27,0.0,-0.03697,2e-05,6.35254]
[1779798396374,44.19,76899.59,0.0,-0.03676,2e-05,6.32403]
[1779798402698,44.19,76902.72,0.0,-0.03671,2e-05,6.31649]
[1779798405630,44.2,76902.01,0.0,-0.03673,2e-05,6.31943]
[1779798409511,44.2,76886.83,0.0,-0.03709,2e-05,6.36902]
[1779798410277,44.2,76887.04,0.0,-0.03709,2e-05,6.36861]
[1779798415790,44.2,76887.67,0.0,-0.03708,2e-05,6.36814]
[1779798420824,44.21,76886.65,0.0,-0.03712,2e-05,6.37267]
[1779798421564,44.21,76886.65,0.0,-0.03712,2e-05,6.37267]
[1779798426867,44.21,76882.82,0.0,-0.03722,2e-05,6.38637]
[1779798431748,44.21,76878.49,0.0,-0.03732,2e-05,6.40088]
[1779798440483,44.21,76881.37,0.0,-0.03727,2e-05,6.39345]
[1779798446000,44.23,76890.37,0.0,-0.0371,2e-05,6.37065]
[1779798451035,44.23,76885.13,0.0,-0.03722,2e-05,6.38612]
[1779798456070,44.23,76886.89,0.0,-0.03718,2e-05,6.38161]
[1779798461105,44.23,76884.91,0.0,-0.03724,2e-05,6.38907]
[1779798463269,44.24,76884.98,0.0,-0.03724,2e-05,6.38906]
[1779798469161,44.24,76882.8,0.0,-0.0373,2e-05,6.39752]
[1779798474196,44.24,76884.37,0.0,-0.03727,2e-05,6.39354]
[1779798481244,44.24,76885.1,0.0,-0.03726,2e-05,6.39268]
[1779798486280,44.25,76884.55,0.0,-0.03728,2e-05,6.39549]
[1779798491315,44.25,76884.66,0.0,-0.03729,2e-05,6.39621]
[1779798496350,44.25,76886.14,0.0,-0.03726,2e-05,6.39255]
[1779798501386,44.25,76889.74,0.0,-0.03719,2e-05,6.38216]
[1779798506421,44.26,76882.88,0.0,-0.03735,2e-05,6.40518]
[1779798509784,44.26,76883.11,0.0,-0.03735,2e-05,6.40483]
[1779798516216,44.26,76883.02,0.0,-0.03736,2e-05,6.4055]
[1779798521527,44.26,76889.66,0.0,-0.0372,2e-05,6.38407]
[1779798526562,44.27,76889.96,0.0,-0.03721,2e-05,6.38422]
[1779798532604,44.27,76888.89,0.0,-0.03724,2e-05,6.38893]
[1779798539653,44.27,76889.84,0.0,-0.03723,2e-05,6.38739]
[1779798543955,44.27,76908.95,0.0,-0.03679,2e-05,6.32749]
[1779798544519,44.27,76908.95,0.0,-0.03679,2e-05,6.32749]
[1779798545017,44.27,76903.99,0.0,-0.03691,2e-05,6.34354]
[1779798545615,44.27,76903.99,0.0,-0.03691,2e-05,6.34354]
[1779798553842,44.28,76900.74,0.0,-0.037,2e-05,6.35596]
[1779798559800,44.28,76913.02,0.0,-0.03673,2e-05,6.31894]
[1779798564835,44.29,76915.14,0.0,-0.03669,2e-05,6.31389]
[1779798568135,44.29,76918.48,0.0,-0.03662,2e-05,6.30439]
[1779798573898,44.29,76925.1,0.0,-0.03647,2e-05,6.28344]
[1779798578933,44.3,76924.45,0.0,-0.0365,2e-05,6.28746]
[1779798583968,44.3,76925.73,0.0,-0.03649,2e-05,6.28539]
[1779798589003,44.31,76928.38,0.0,-0.03644,2e-05,6.27906]
[1779798594038,44.31,76930.03,0.0,-0.03642,2e-05,6.2759]
[1779798596469,44.31,76928.96,0.0,-0.03644,2e-05,6.27968]
[1779798600176,44.32,76930.09,0.0,-0.03643,2e-05,6.27776]
[1779798606152,44.32,76944.22,0.0,-0.03613,2e-05,6.23655]
[1779798611187,44.33,76944.72,0.0,-0.03614,2e-05,6.23787]
[1779798616222,44.34,76936.18,0.0,-0.03635,2e-05,6.26703]
[1779798621257,44.34,76939.22,0.0,-0.03629,2e-05,6.25965]
[1779798626293,44.35,76935.39,0.0,-0.0364,2e-05,6.27389]
[1779798631328,44.35,76932.09,0.0,-0.03648,2e-05,6.28392]
[1779798636363,44.35,76931.83,0.0,-0.03649,2e-05,6.28667]
[1779798638790,44.36,76931.65,0.0,-0.0365,2e-05,6.28762]
[1779798639028,44.36,76931.65,0.0,-0.0365,2e-05,6.28762]
[1779798639972,44.36,76903.8,0.0,-0.03715,2e-05,6.37656]
[1779798645430,44.36,76907.37,0.0,-0.03708,2e-05,6.36654]
[1779798650464,44.36,76904.79,0.0,-0.03715,2e-05,6.37592]
[1779798655499,44.37,76905.26,0.0,-0.03714,2e-05,6.37556]
[1779798660999,44.37,76906.11,0.0,-0.03713,2e-05,6.37376]
[1779798666585,44.37,76911.47,0.0,-0.03702,2e-05,6.35851]
[1779798673114,44.37,76911.4,0.0,-0.03702,2e-05,6.35925]
[1779798678669,44.38,76926.84,0.0,-0.03669,2e-05,6.31319]
[1779798682258,44.38,76930.42,0.0,-0.03661,2e-05,6.30291]
[1779798687732,44.39,76938.03,0.0,-0.03645,2e-05,6.2812]
[1779798692767,44.39,76937.89,0.0,-0.03646,2e-05,6.28125]
[1779798697803,44.4,76938.32,0.0,-0.03646,2e-05,6.28186]
[1779798702838,44.4,76937.85,0.0,-0.03649,2e-05,6.28529]
[1779798707873,44.4,76938.5,0.0,-0.03648,2e-05,6.28518]
[1779798712908,44.41,76939.08,0.0,-0.03648,2e-05,6.28527]
[1779798719114,44.41,76939.08,0.0,-0.03649,2e-05,6.28642]
[1779798724117,44.42,76940.23,0.0,-0.03649,2e-05,6.28545]
[1779798731040,44.42,76942.68,0.0,-0.03645,2e-05,6.28084]
[1779798736076,44.43,76947.64,0.0,-0.03635,2e-05,6.26724]
[1779798741111,44.43,76948.76,0.0,-0.03634,2e-05,6.26579]
[1779798746146,44.44,76959.1,0.0,-0.03612,2e-05,6.23562]
[1779798748272,44.44,76962.32,0.0,-0.03606,2e-05,6.22649]
[1779798753433,44.45,76972.87,0.0,-0.03582,2e-05,6.19367]
[1779798753674,44.45,76972.87,0.0,-0.03582,2e-05,6.19367]
[1779798755555,44.45,76976.31,0.0,-0.03575,2e-05,6.18401]
[1779798755641,44.45,76976.31,0.0,-0.03575,2e-05,6.18454]
[1779798761251,44.45,76979.37,0.0,-0.03568,2e-05,6.17471]
[1779798766287,44.45,76974.24,0.0,-0.0358,2e-05,6.19034]
[1779798771323,44.45,76981.45,0.0,-0.03563,2e-05,6.16758]
[1779798774502,44.45,76988.09,0.0,-0.03548,2e-05,6.14691]
[1779798780387,44.45,76990.0,0.0,-0.03544,2e-05,6.14098]
[1779798782438,44.45,76988.38,0.0,-0.03548,2e-05,6.14599]
[1779798782450,44.45,76988.38,0.0,-0.03548,2e-05,6.14599]
[1779798788446,44.45,76964.92,0.0,-0.036,2e-05,6.21813]
[1779798793481,44.44,76970.05,0.0,-0.03588,2e-05,6.20148]
[1779798798516,44.44,76971.53,0.0,-0.03584,2e-05,6.19637]
[1779798803552,44.44,76964.83,0.0,-0.03599,2e-05,6.21666]
[1779798808589,44.44,76967.44,0.0,-0.03592,2e-05,6.20788]
[1779798813624,44.44,76968.69,0.0,-0.03588,2e-05,6.20107]
[1779798819666,44.44,76970.17,0.0,-0.03584,2e-05,6.19588]
[1779798824701,44.44,76978.76,0.0,-0.03565,2e-05,6.16875]
[1779798829735,44.44,76982.0,0.0,-0.03557,2e-05,6.15853]
[1779798833264,44.44,76982.78,0.0,-0.03555,2e-05,6.15606]
[1779798833764,44.44,76982.56,0.0,-0.03556,2e-05,6.1573]
[1779798838799,44.44,76982.75,0.0,-0.03558,2e-05,6.15962]
[1779798843834,44.45,76978.99,0.0,-0.03568,2e-05,6.17414]
[1779798847528,44.45,76978.39,0.0,-0.03571,2e-05,6.17765]
[1779798847862,44.45,76978.69,0.0,-0.03571,2e-05,6.17726]
[1779798852900,44.45,76981.02,0.0,-0.03565,2e-05,6.1697]
[1779798857935,44.45,76981.5,0.0,-0.03564,2e-05,6.16794]
[1779798862211,44.45,76981.33,0.0,-0.03564,2e-05,6.16841]
[1779798862312,44.45,76981.33,0.0,-0.03564,2e-05,6.16825]
[1779798866306,44.46,76981.18,0.0,-0.03566,2e-05,6.17038]
[1779798866998,44.46,76981.45,0.0,-0.03565,2e-05,6.17003]
[1779798872034,44.46,76981.3,0.0,-0.03564,2e-05,6.16786]
[1779798877070,44.46,76980.14,0.0,-0.03567,2e-05,6.17117]
[1779798882110,44.46,76965.85,0.0,-0.03599,2e-05,6.21532]
[1779798882537,44.46,76965.85,0.0,-0.03599,2e-05,6.21532]
[1779798882728,44.46,76965.85,0.0,-0.03599,2e-05,6.21532]
[1779798882732,44.46,76965.85,0.0,-0.03599,2e-05,6.21532]
[1779798883190,44.46,76958.32,0.0,-0.03616,2e-05,6.2387]
[1779798889158,44.46,76957.26,0.0,-0.0362,2e-05,6.24454]
[1779798894394,44.47,76961.49,0.0,-0.03611,2e-05,6.23303]
[1779798900235,44.47,76964.9,0.0,-0.03606,2e-05,6.22552]
[1779798905271,44.48,76963.35,0.0,-0.03611,2e-05,6.23261]
[1779798910310,44.48,76965.9,0.0,-0.03607,2e-05,6.22677]
[1779798915342,44.49,76966.52,0.0,-0.03607,2e-05,6.22703]
[1779798920377,44.49,76969.32,0.0,-0.03602,2e-05,6.22051]
[1779798925412,44.5,76965.09,0.0,-0.03613,2e-05,6.2359]
[1779798931453,44.5,76967.46,0.0,-0.03608,2e-05,6.22868]
[1779798936489,44.51,76968.65,0.0,-0.03607,2e-05,6.22713]
[1779798941524,44.51,76969.42,0.0,-0.03607,2e-05,6.22691]
[1779798947566,44.52,76969.14,0.0,-0.0361,2e-05,6.2308]
[1779798952601,44.52,76969.82,0.0,-0.0361,2e-05,6.23081]
[1779798957636,44.53,76972.82,0.0,-0.03604,2e-05,6.22363]
[1779798962671,44.53,76954.44,0.0,-0.03648,2e-05,6.28329]
[1779798968713,44.54,76956.92,0.0,-0.03644,2e-05,6.27758]
[1779798973750,44.54,76956.82,0.0,-0.03645,2e-05,6.27959]
[1779798978785,44.55,76957.53,0.0,-0.03645,2e-05,6.27903]
[1779798983820,44.55,76960.73,0.0,-0.03639,2e-05,6.27075]
[1779798988855,44.55,76959.95,0.0,-0.03642,2e-05,6.27492]
[1779798993865,44.56,76949.18,0.0,-0.03666,2e-05,6.30763]
[1779799000940,44.56,76949.53,0.0,-0.03667,2e-05,6.30878]
[1779799002964,44.56,76950.13,0.0,-0.03665,2e-05,6.30718]
[1779799003181,44.56,76950.13,0.0,-0.03665,2e-05,6.30718]
[1779799009134,44.57,76948.77,0.0,-0.0367,2e-05,6.31285]
[1779799016045,44.57,76949.9,0.0,-0.03669,2e-05,6.31178]
[1779799021081,44.58,76952.34,0.0,-0.03664,2e-05,6.30551]
[1779799026116,44.58,76959.13,0.0,-0.0365,2e-05,6.28564]
[1779799032158,44.58,76958.77,0.0,-0.03652,2e-05,6.28872]
[1779799037195,44.59,76959.83,0.0,-0.03651,2e-05,6.28698]
[1779799042310,44.59,76960.21,0.0,-0.03651,2e-05,6.28707]
[1779799042623,44.59,76960.86,0.0,-0.03649,2e-05,6.28536]
[1779799043237,44.59,76965.54,0.0,-0.03639,2e-05,6.27103]
[1779799048271,44.59,76966.37,0.0,-0.03636,2e-05,6.26716]
[1779799048535,44.59,76966.37,0.0,-0.03636,2e-05,6.26716]
[1779799052236,44.59,76967.19,0.0,-0.03632,2e-05,6.26148]
[1779799052300,44.59,76958.55,0.0,-0.03652,2e-05,6.28828]
[1779799057336,44.59,76955.84,0.0,-0.03659,2e-05,6.29823]
[1779799062370,44.59,76954.81,0.0,-0.03663,2e-05,6.30292]
[1779799067406,44.6,76954.17,0.0,-0.03665,2e-05,6.30637]
[1779799072441,44.6,76952.83,0.0,-0.03669,2e-05,6.31199]
[1779799078483,44.6,76954.99,0.0,-0.03665,2e-05,6.30688]
[1779799083518,44.61,76955.1,0.0,-0.03666,2e-05,6.30795]
[1779799089561,44.61,76955.62,0.0,-0.03666,2e-05,6.30801]
[1779799093590,44.61,76955.07,0.0,-0.03668,2e-05,6.31058]
[1779799093600,44.61,76955.07,0.0,-0.03668,2e-05,6.31086]
[1779799098624,44.61,76955.05,0.0,-0.03667,2e-05,6.30988]
[1779799103659,44.61,76955.36,0.0,-0.03666,2e-05,6.30729]
[1779799109704,44.6,76956.82,0.0,-0.03661,2e-05,6.30049]
[1779799114739,44.6,76956.36,0.0,-0.03659,2e-05,6.29805]
[1779799119775,44.59,76959.33,0.0,-0.03652,2e-05,6.28728]
[1779799124809,44.59,76958.34,0.0,-0.03653,2e-05,6.28897]
[1779799129845,44.59,76958.18,0.0,-0.03652,2e-05,6.28804]
[1779799134880,44.58,76958.63,0.0,-0.0365,2e-05,6.28523]
[1779799139915,44.58,76958.32,0.0,-0.0365,2e-05,6.28479]
[1779799144951,44.58,76951.42,0.0,-0.03665,2e-05,6.30494]
[1779799145630,44.58,76951.42,0.0,-0.03665,2e-05,6.30494]
[1779799150992,44.57,76950.81,0.0,-0.03665,2e-05,6.30495]
[1779799156030,44.57,76951.65,0.0,-0.03662,2e-05,6.30074]
[1779799161065,44.57,76952.35,0.0,-0.03659,2e-05,6.297]
[1779799163526,44.57,76956.47,0.0,-0.03649,2e-05,6.28377]
[1779799163604,44.57,76961.34,0.0,-0.03638,2e-05,6.26824]
[1779799171080,44.57,76962.06,0.0,-0.03638,2e-05,6.26778]
[1779799171130,44.57,76962.06,0.0,-0.03637,2e-05,6.26649]
[1779799179192,44.57,76964.68,0.0,-0.0363,2e-05,6.25633]
[1779799184227,44.56,76964.82,0.0,-0.03629,2e-05,6.25475]
[1779799191276,44.56,76965.16,0.0,-0.03627,2e-05,6.25209]
[1779799197318,44.56,76965.01,0.0,-0.03626,2e-05,6.25121]
[1779799202360,44.56,76976.49,0.0,-0.03599,2e-05,6.2143]
[1779799207396,44.55,76988.36,0.0,-0.03572,2e-05,6.17682]
[1779799210254,44.55,76992.48,0.0,-0.03563,2e-05,6.16387]
[1779799215452,44.55,76994.1,0.0,-0.03559,2e-05,6.15848]
[1779799220487,44.55,76995.92,0.0,-0.03555,2e-05,6.15255]
[1779799225526,44.55,77002.49,0.0,-0.0354,2e-05,6.13208]
[1779799229559,44.55,76985.74,0.0,-0.03577,2e-05,6.18367]
[1779799234596,44.55,76982.88,0.0,-0.03582,2e-05,6.18964]
[1779799239629,44.55,76984.94,0.0,-0.03577,2e-05,6.18265]
[1779799244664,44.55,76988.02,0.0,-0.0357,2e-05,6.17258]
[1779799249699,44.55,76988.18,0.0,-0.03569,2e-05,6.17161]
[1779799254734,44.55,76991.13,0.0,-0.03562,2e-05,6.16206]
[1779799258927,44.54,76992.04,0.0,-0.0356,2e-05,6.15901]
[1779799266818,44.54,76992.43,0.0,-0.03558,2e-05,6.15715]
[1779799271853,44.54,76996.63,0.0,-0.03549,2e-05,6.14382]
[1779799276888,44.54,76995.93,0.0,-0.0355,2e-05,6.14573]
[1779799281924,44.54,76996.83,0.0,-0.03548,2e-05,6.14263]
[1779799286959,44.54,76998.36,0.0,-0.03544,2e-05,6.13768]
[1779799291994,44.54,76995.25,0.0,-0.0355,2e-05,6.14471]
[1779799297029,44.54,76997.2,0.0,-0.03545,2e-05,6.13842]
[1779799302064,44.54,77000.51,0.0,-0.03538,2e-05,6.128]
[1779799307100,44.54,77001.06,0.0,-0.03537,2e-05,6.12618]
[1779799312135,44.54,76993.39,0.0,-0.03553,2e-05,6.14966]
[1779799312801,44.54,76993.39,0.0,-0.03553,2e-05,6.14966]
[1779799318177,44.54,76993.46,0.0,-0.03553,2e-05,6.14903]
[1779799324812,44.54,76994.73,0.0,-0.0355,2e-05,6.14472]
[1779799330261,44.54,76993.46,0.0,-0.03552,2e-05,6.14826]
[1779799336306,44.53,76993.95,0.0,-0.03551,2e-05,6.14634]
[1779799341343,44.53,76992.41,0.0,-0.03554,2e-05,6.15074]
[1779799347385,44.53,76994.28,0.0,-0.0355,2e-05,6.14454]
[1779799352420,44.53,77000.57,0.0,-0.03534,2e-05,6.1226]
[1779799357827,44.53,77002.18,0.0,-0.03531,2e-05,6.11757]
[1779799363498,44.53,77002.78,0.0,-0.03529,2e-05,6.11568]
[1779799368533,44.53,77007.44,0.0,-0.03519,2e-05,6.10136]
[1779799373584,44.53,77021.58,0.0,-0.03488,2e-05,6.05831]
[1779799378619,44.53,77021.82,0.0,-0.03488,2e-05,6.05806]
[1779799381641,44.53,77004.55,0.0,-0.03526,2e-05,6.11132]
[1779799386676,44.53,77004.68,0.0,-0.03526,2e-05,6.11093]
[1779799391711,44.53,77006.37,0.0,-0.03522,2e-05,6.10575]
[1779799396746,44.53,77004.99,0.0,-0.03525,2e-05,6.11006]
[1779799401781,44.54,77004.9,0.0,-0.03526,2e-05,6.11038]
[1779799406816,44.54,77004.14,0.0,-0.03527,2e-05,6.11276]
[1779799411851,44.54,77002.01,0.0,-0.03531,2e-05,6.117]
[1779799412881,44.54,77002.01,0.0,-0.03531,2e-05,6.117]
[1779799418900,44.54,77001.0,0.0,-0.03533,2e-05,6.12006]
[1779799423935,44.53,76999.5,0.0,-0.03536,2e-05,6.12461]
[1779799428970,44.53,76998.8,0.0,-0.03538,2e-05,6.12668]
[1779799434005,44.53,76997.99,0.0,-0.0354,2e-05,6.12908]
[1779799439042,44.53,76998.38,0.0,-0.03539,2e-05,6.12774]
[1779799445086,44.53,76998.56,0.0,-0.03538,2e-05,6.12707]
[1779799450121,44.53,77006.45,0.0,-0.03521,2e-05,6.10273]
[1779799456163,44.53,77007.56,0.0,-0.03518,2e-05,6.09948]
[1779799461197,44.53,77009.2,0.0,-0.03515,2e-05,6.0946]
[1779799466233,44.53,77009.68,0.0,-0.03514,2e-05,6.09329]
[1779799471268,44.54,77009.53,0.0,-0.03513,2e-05,6.09158]
[1779799473778,44.54,77008.67,0.0,-0.03515,2e-05,6.09425]
[1779799473886,44.54,77008.67,0.0,-0.03515,2e-05,6.09425]
[1779799474392,44.54,77008.75,0.0,-0.03515,2e-05,6.09403]
[1779799474515,44.54,77008.75,0.0,-0.03515,2e-05,6.09403]
[1779799474593,44.54,77030.83,0.0,-0.03466,2e-05,6.02647]
[1779799475980,44.54,77027.86,0.0,-0.03473,2e-05,6.03569]
[1779799476277,44.54,77027.86,0.0,-0.03473,2e-05,6.03569]
[1779799482346,44.54,77029.48,0.0,-0.0347,2e-05,6.03168]
[1779799487845,44.54,77022.66,0.0,-0.03485,2e-05,6.05304]
[1779799487863,44.54,77022.66,0.0,-0.03485,2e-05,6.05304]
[1779799493423,44.54,77025.23,0.0,-0.0348,2e-05,6.04597]
[1779799498458,44.54,77016.18,0.0,-0.035,2e-05,6.07408]
[1779799503493,44.54,77027.64,0.0,-0.03475,2e-05,6.03949]
[1779799508528,44.54,77031.15,0.0,-0.03468,2e-05,6.02942]
[1779799511169,44.55,77031.29,0.0,-0.03468,2e-05,6.02927]
[1779799512869,44.55,77018.64,0.0,-0.03496,2e-05,6.06806]
[1779799520612,44.55,77018.1,0.0,-0.03497,2e-05,6.07035]
[1779799526654,44.55,77018.5,0.0,-0.03497,2e-05,6.06956]
[1779799531689,44.55,77018.8,0.0,-0.03495,2e-05,6.06667]
[1779799536724,44.55,77018.95,0.0,-0.03495,2e-05,6.06659]
[1779799541743,44.55,77018.45,0.0,-0.03497,2e-05,6.06842]
[1779799546794,44.55,77003.23,0.0,-0.0353,2e-05,6.11526]
[1779799551829,44.55,77002.78,0.0,-0.03531,2e-05,6.1166]
[1779799556866,44.55,77014.3,0.0,-0.03506,2e-05,6.0812]
[1779799561901,44.55,77011.84,0.0,-0.03511,2e-05,6.08895]
[1779799566936,44.55,77012.98,0.0,-0.03509,2e-05,6.08567]
[1779799575811,44.55,77012.79,0.0,-0.03509,2e-05,6.08641]
[1779799581034,44.55,77013.79,0.0,-0.03508,2e-05,6.08396]
[1779799586070,44.55,77014.02,0.0,-0.03507,2e-05,6.0836]
[1779799591105,44.55,77014.82,0.0,-0.03505,2e-05,6.07917]
[1779799596140,44.56,77010.87,0.0,-0.03514,2e-05,6.09169]
[1779799601175,44.56,77002.77,0.0,-0.03532,2e-05,6.11679]
[1779799606211,44.56,77001.17,0.0,-0.03535,2e-05,6.12174]
[1779799609942,44.56,77001.68,0.0,-0.03534,2e-05,6.12017]
[1779799613964,44.56,77001.18,0.0,-0.03535,2e-05,6.12174]
[1779799615021,44.56,77002.19,0.0,-0.03533,2e-05,6.11864]
[1779799620308,44.56,77006.27,0.0,-0.03524,2e-05,6.10617]
[1779799625344,44.56,77011.97,0.0,-0.03512,2e-05,6.08888]
[1779799626952,44.56,77011.97,0.0,-0.03512,2e-05,6.08888]
[1779799632393,44.56,77013.24,0.0,-0.03509,2e-05,6.08541]
[1779799635338,44.56,77012.9,0.0,-0.0351,2e-05,6.08658]
[1779799636521,44.56,77021.44,0.0,-0.03491,2e-05,6.06049]
[1779799636741,44.56,77021.44,0.0,-0.03491,2e-05,6.06049]
[1779799638427,44.56,77020.33,0.0,-0.03494,2e-05,6.0641]
[1779799643470,44.56,77021.82,0.0,-0.03491,2e-05,6.06021]
[1779799649512,44.56,77021.92,0.0,-0.03491,2e-05,6.06056]
[1779799654547,44.56,77019.32,0.0,-0.03496,2e-05,6.0667]
[1779799659582,44.56,77004.99,0.0,-0.03528,2e-05,6.11102]
[1779799664617,44.56,77004.07,0.0,-0.0353,2e-05,6.11393]
[1779799669538,44.56,76995.66,0.0,-0.03549,2e-05,6.13982]
[1779799678715,44.56,76995.27,0.0,-0.03549,2e-05,6.14067]
[1779799683750,44.56,76991.6,0.0,-0.03557,2e-05,6.15177]
[1779799688785,44.56,76993.37,0.0,-0.03553,2e-05,6.14599]
[1779799693820,44.56,76995.44,0.0,-0.03548,2e-05,6.13934]
[1779799698855,44.56,76997.79,0.0,-0.03543,2e-05,6.13191]
[1779799703594,44.56,77001.45,0.0,-0.03535,2e-05,6.12054]
[1779799710939,44.56,77002.96,0.0,-0.03531,2e-05,6.11584]
[1779799714068,44.56,77003.24,0.0,-0.0353,2e-05,6.11263]
[1779799714664,44.56,77010.05,0.0,-0.03515,2e-05,6.0917]
[1779799714698,44.56,77010.05,0.0,-0.03515,2e-05,6.0917]
[1779799714971,44.56,77032.3,0.0,-0.03466,2e-05,6.02369]
[1779799717778,44.56,77032.19,0.0,-0.03466,2e-05,6.02432]
[1779799717843,44.56,77032.19,0.0,-0.03466,2e-05,6.02432]
[1779799723034,44.56,77033.34,0.0,-0.03464,2e-05,6.02173]
[1779799726759,44.56,77033.67,0.0,-0.03464,2e-05,6.02103]
[1779799726809,44.56,77033.67,0.0,-0.03464,2e-05,6.02103]
[1779799727085,44.56,77033.67,0.0,-0.03464,2e-05,6.02103]
[1779799733104,44.57,77046.94,0.0,-0.03436,2e-05,5.98233]
[1779799738265,44.57,77047.32,0.0,-0.03436,2e-05,5.98228]
[1779799743786,44.57,77036.77,0.0,-0.03459,2e-05,6.01527]
[1779799748211,44.57,77018.52,0.0,-0.035,2e-05,6.07172]
[1779799753246,44.58,77019.33,0.0,-0.03498,2e-05,6.06961]
[1779799754697,44.58,77019.89,0.0,-0.03497,2e-05,6.06797]
[1779799760619,44.58,77019.59,0.0,-0.03498,2e-05,6.06929]
[1779799766337,44.58,77019.69,0.0,-0.03498,2e-05,6.06953]
[1779799771375,44.58,77028.58,0.0,-0.03478,2e-05,6.04047]
[1779799777417,44.58,77034.01,0.0,-0.03467,2e-05,6.02477]
[1779799782453,44.58,77024.57,0.0,-0.03488,2e-05,6.05431]
[1779799788500,44.58,77029.2,0.0,-0.03478,2e-05,6.04086]
[1779799793535,44.59,77028.65,0.0,-0.0348,2e-05,6.04311]
[1779799798570,44.59,77024.19,0.0,-0.0349,2e-05,6.05725]
[1779799803605,44.59,77024.88,0.0,-0.03489,2e-05,6.05561]
[1779799808640,44.59,77026.88,0.0,-0.03485,2e-05,6.04997]
[1779799813675,44.59,77030.83,0.0,-0.03476,2e-05,6.03845]
[1779799819716,44.59,77039.82,0.0,-0.03457,2e-05,6.01189]
[1779799822870,44.59,77041.2,0.0,-0.03454,2e-05,6.00803]
[1779799828781,44.6,77045.15,0.0,-0.03447,2e-05,5.99729]
[1779799833815,44.6,77044.29,0.0,-0.03448,2e-05,5.99853]
[1779799838850,44.6,77045.32,0.0,-0.03446,2e-05,5.99635]
[1779799843885,44.6,77045.5,0.0,-0.03447,2e-05,5.99675]
[1779799848920,44.6,77036.87,0.0,-0.03466,2e-05,6.02392]
[1779799849400,44.6,77036.87,0.0,-0.03466,2e-05,6.02392]
[1779799854962,44.61,77022.21,0.0,-0.03499,2e-05,6.06912]
[1779799856931,44.61,77022.67,0.0,-0.03498,2e-05,6.06778]
[1779799862013,44.61,77026.29,0.0,-0.0349,2e-05,6.05712]
[1779799867048,44.61,77027.82,0.0,-0.03487,2e-05,6.05291]
[1779799872083,44.61,77038.15,0.0,-0.03465,2e-05,6.02196]
[1779799873961,44.61,77037.56,0.0,-0.03466,2e-05,6.02391]
[1779799880139,44.61,77026.76,0.0,-0.03491,2e-05,6.05777]
[1779799885174,44.61,77027.8,0.0,-0.03489,2e-05,6.05503]
[1779799890211,44.61,77028.37,0.0,-0.03488,2e-05,6.05379]
[1779799895246,44.61,77024.64,0.0,-0.03495,2e-05,6.06332]
[1779799900236,44.61,77023.98,0.0,-0.03497,2e-05,6.06567]
[1779799900281,44.62,77023.66,0.0,-0.03497,2e-05,6.06673]
[1779799905316,44.62,77025.03,0.0,-0.03495,2e-05,6.06281]
[1779799910350,44.62,77023.86,0.0,-0.03497,2e-05,6.06665]
[1779799916393,44.62,77023.95,0.0,-0.03497,2e-05,6.06667]
[1779799921428,44.62,77025.42,0.0,-0.03494,2e-05,6.06244]
[1779799922663,44.62,77025.27,0.0,-0.03495,2e-05,6.06295]
[1779799928477,44.62,77025.08,0.0,-0.03495,2e-05,6.06384]
[1779799933511,44.62,77024.94,0.0,-0.03496,2e-05,6.06452]
[1779799938549,44.62,77025.32,0.0,-0.03495,2e-05,6.06359]
[1779799945402,44.62,77024.3,0.0,-0.03497,2e-05,6.06684]
[1779799951640,44.62,77024.47,0.0,-0.03496,2e-05,6.0645]
[1779799957682,44.62,77024.27,0.0,-0.03497,2e-05,6.0654]
[1779799962717,44.62,77019.53,0.0,-0.03507,2e-05,6.08008]
[1779799967752,44.62,77019.39,0.0,-0.03508,2e-05,6.0806]
[1779799972787,44.62,77019.37,0.0,-0.03508,2e-05,6.08073]
[1779799977822,44.62,77018.74,0.0,-0.03509,2e-05,6.08273]
[1779799984873,44.62,77018.54,0.0,-0.0351,2e-05,6.08348]
[1779799989908,44.62,77016.15,0.0,-0.03515,2e-05,6.0909]
[1779799994945,44.62,77001.57,0.0,-0.03547,2e-05,6.13557]
[1779799999980,44.62,77003.43,0.0,-0.03543,2e-05,6.12952]
[1779800006024,44.62,77003.38,0.0,-0.03543,2e-05,6.12935]
[1779800011057,44.62,77003.53,0.0,-0.03541,2e-05,6.12628]
[1779800016092,44.62,77003.62,0.0,-0.03541,2e-05,6.12578]
[1779800021127,44.62,77004.12,0.0,-0.0354,2e-05,6.12404]
[1779800026306,44.62,76998.81,0.0,-0.03551,2e-05,6.14025]
[1779800032205,44.62,76995.26,0.0,-0.03559,2e-05,6.15063]
[1779800037239,44.62,76993.07,0.0,-0.03563,2e-05,6.15691]
[1779800042276,44.62,77009.42,0.0,-0.03527,2e-05,6.10614]
[1779800045753,44.62,77019.36,0.0,-0.03505,2e-05,6.07564]
[1779800048807,44.62,77028.54,0.0,-0.03485,2e-05,6.04772]
[1779800048810,44.62,77028.54,0.0,-0.03485,2e-05,6.04772]
[1779800048811,44.62,77028.54,0.0,-0.03485,2e-05,6.04772]
[1779800054360,44.61,77025.09,0.0,-0.03491,2e-05,6.05639]
[1779800059395,44.61,77024.53,0.0,-0.03491,2e-05,6.05605]
[1779800059932,44.61,77024.53,0.0,-0.03491,2e-05,6.05605]
[1779800065437,44.6,77022.85,0.0,-0.03493,2e-05,6.05872]
[1779800070472,44.6,77031.23,0.0,-0.03473,2e-05,6.03113]
[1779800075507,44.59,77031.98,0.0,-0.03469,2e-05,6.02472]
[1779800080542,44.59,77032.39,0.0,-0.03466,2e-05,6.0217]
[1779800087591,44.58,77033.0,0.0,-0.03463,2e-05,6.01741]
[1779800088512,44.58,77033.0,0.0,-0.03463,2e-05,6.01741]
[1779800091653,44.58,77032.63,0.0,-0.03463,2e-05,6.01726]
[1779800097662,44.58,77037.98,0.0,-0.0345,2e-05,5.99903]
[1779800099409,44.58,77037.98,0.0,-0.0345,2e-05,5.99903]
[1779800104711,44.57,77039.33,0.0,-0.03446,2e-05,5.99291]
[1779800109747,44.57,77037.46,0.0,-0.03449,2e-05,5.99723]
[1779800114782,44.56,77037.98,0.0,-0.03447,2e-05,5.99429]
[1779800119817,44.56,77038.45,0.0,-0.03445,2e-05,5.99127]
[1779800124852,44.56,77039.01,0.0,-0.03443,2e-05,5.98826]
[1779800130447,44.56,77039.02,0.0,-0.03442,2e-05,5.9872]
[1779800132097,44.55,77061.93,0.0,-0.03391,2e-05,5.91489]
[1779800138366,44.55,77057.05,0.0,-0.03401,2e-05,5.92873]
[1779800144395,44.55,77058.09,0.0,-0.03398,2e-05,5.92456]
[1779800150031,44.55,77052.08,0.0,-0.0341,2e-05,5.9415]
[1779800155066,44.54,77047.81,0.0,-0.03418,2e-05,5.95333]
[1779800160101,44.54,77047.51,0.0,-0.03418,2e-05,5.95317]
[1779800165136,44.54,77047.48,0.0,-0.03417,2e-05,5.9522]
[1779800170172,44.54,77047.6,0.0,-0.03416,2e-05,5.95078]
[1779800175210,44.53,77047.09,0.0,-0.03417,2e-05,5.95127]
[1779800180246,44.53,77047.37,0.0,-0.03415,2e-05,5.94936]
[1779800181237,44.53,77047.37,0.0,-0.03415,2e-05,5.94936]
[1779800187296,44.53,77047.97,0.0,-0.03413,2e-05,5.94622]
[1779800192207,44.53,77052.94,0.0,-0.03401,2e-05,5.92821]
[1779800197370,44.53,77054.44,0.0,-0.03397,2e-05,5.92271]
[1779800202405,44.52,77051.37,0.0,-0.03403,2e-05,5.93111]
[1779800207507,44.52,77046.98,0.0,-0.03412,2e-05,5.94363]
[1779800208137,44.52,77047.13,0.0,-0.03411,2e-05,5.94298]
[1779800213484,44.52,77047.04,0.0,-0.03411,2e-05,5.9421]
[1779800218520,44.52,77050.85,0.0,-0.03402,2e-05,5.92965]
[1779800223554,44.51,77053.23,0.0,-0.03396,2e-05,5.92166]
[1779800224966,44.51,77052.68,0.0,-0.03397,2e-05,5.92317]
[1779800225229,44.51,77052.68,0.0,-0.03397,2e-05,5.92317]
[1779800233624,44.51,77051.17,0.0,-0.03399,2e-05,5.92629]
[1779800238659,44.51,77046.54,0.0,-0.03409,2e-05,5.93945]
[1779800243693,44.51,77049.5,0.0,-0.03402,2e-05,5.92962]
[1779800248730,44.5,77049.89,0.0,-0.034,2e-05,5.92761]
[1779800253764,44.5,77052.14,0.0,-0.03394,2e-05,5.91776]
[1779800258800,44.5,77054.49,0.0,-0.03388,2e-05,5.90997]
[1779800263835,44.5,77059.42,0.0,-0.03377,2e-05,5.89457]
[1779800269877,44.5,77059.99,0.0,-0.03376,2e-05,5.89223]
[1779800274912,44.5,77059.78,0.0,-0.03376,2e-05,5.89237]
[1779800279947,44.5,77059.74,0.0,-0.03376,2e-05,5.892]
[1779800282589,44.5,77059.83,0.0,-0.03375,2e-05,5.89163]
[1779800282690,44.5,77059.91,0.0,-0.03375,2e-05,5.89119]
[1779800288011,44.49,77059.51,0.0,-0.03375,2e-05,5.89166]
[1779800293045,44.49,77051.21,0.0,-0.03393,2e-05,5.91588]
[1779800299087,44.49,77052.39,0.0,-0.03389,2e-05,5.91135]
[1779800304122,44.49,77052.0,0.0,-0.0339,2e-05,5.91177]
[1779800309157,44.49,77049.82,0.0,-0.03394,2e-05,5.91756]
[1779800312590,44.49,77050.33,0.0,-0.03391,2e-05,5.9134]
[1779800313788,44.49,77058.49,0.0,-0.03374,2e-05,5.88869]
[1779800316832,44.48,77057.81,0.0,-0.03375,2e-05,5.8904]
[1779800326276,44.48,77045.03,0.0,-0.03401,2e-05,5.92743]
[1779800335341,44.48,77044.86,0.0,-0.03401,2e-05,5.92636]
[1779800340376,44.48,77048.82,0.0,-0.03392,2e-05,5.91356]
[1779800345411,44.47,77053.93,0.0,-0.0338,2e-05,5.8975]
[1779800350446,44.47,77049.62,0.0,-0.03389,2e-05,5.9098]
[1779800355481,44.47,77044.21,0.0,-0.034,2e-05,5.92537]
[1779800360516,44.47,77043.56,0.0,-0.03401,2e-05,5.92647]
[1779800365551,44.47,77043.91,0.0,-0.03399,2e-05,5.92453]
[1779800370586,44.46,77044.7,0.0,-0.03397,2e-05,5.9213]
[1779800376628,44.46,77045.08,0.0,-0.03394,2e-05,5.91688]
[1779800381663,44.46,77044.46,0.0,-0.03395,2e-05,5.91797]
[1779800386698,44.46,77044.66,0.0,-0.03394,2e-05,5.9166]
[1779800391733,44.46,77048.66,0.0,-0.03385,2e-05,5.90381]
[1779800396770,44.46,77054.12,0.0,-0.03373,2e-05,5.88681]
[1779800401804,44.45,77062.87,0.0,-0.03354,2e-05,5.86008]
[1779800406839,44.45,77063.84,0.0,-0.03352,2e-05,5.85697]
[1779800411874,44.45,77066.39,0.0,-0.03346,2e-05,5.84906]
[1779800416909,44.45,77066.99,0.0,-0.03345,2e-05,5.84707]
[1779800421944,44.45,77065.23,0.0,-0.03348,2e-05,5.85212]
[1779800426980,44.45,77068.92,0.0,-0.0334,2e-05,5.84085]
[1779800432015,44.45,77071.86,0.0,-0.03333,2e-05,5.82961]
[1779800437050,44.45,77071.37,0.0,-0.03334,2e-05,5.83098]
[1779800442085,44.45,77070.2,0.0,-0.03336,2e-05,5.83436]
[1779800448127,44.45,77070.66,0.0,-0.03335,2e-05,5.83282]
[1779800453162,44.45,77070.92,0.0,-0.03334,2e-05,5.83189]
[1779800459204,44.45,77070.91,0.0,-0.03334,2e-05,5.83173]
[1779800464239,44.45,77070.72,0.0,-0.03334,2e-05,5.83214]
[1779800469274,44.45,77060.61,0.0,-0.03356,2e-05,5.86211]
[1779800474322,44.45,77055.28,0.0,-0.03367,2e-05,5.87766]
[1779800480357,44.45,77053.92,0.0,-0.03369,2e-05,5.88104]
[1779800486400,44.44,77056.27,0.0,-0.03364,2e-05,5.87333]
[1779800491435,44.44,77057.4,0.0,-0.0336,2e-05,5.86719]
[1779800496470,44.44,77056.59,0.0,-0.03361,2e-05,5.86915]
[1779800501506,44.44,77050.23,0.0,-0.03375,2e-05,5.8877]
[1779800506542,44.44,77051.68,0.0,-0.03371,2e-05,5.88272]
[1779800511577,44.44,77051.84,0.0,-0.0337,2e-05,5.88166]
[1779800516613,44.44,77051.69,0.0,-0.0337,2e-05,5.88154]
[1779800521648,44.44,77051.59,0.0,-0.0337,2e-05,5.88129]
[1779800532726,44.43,77052.13,0.0,-0.03368,2e-05,5.87847]
[1779800539775,44.43,77052.2,0.0,-0.03367,2e-05,5.87753]
[1779800544810,44.43,77055.66,0.0,-0.0336,2e-05,5.86668]
[1779800550854,44.43,77056.23,0.0,-0.03358,2e-05,5.86435]
[1779800555865,44.43,77052.09,0.0,-0.03365,2e-05,5.87408]
[1779800560923,44.43,77053.58,0.0,-0.03362,2e-05,5.869]
[1779800565959,44.43,77048.37,0.0,-0.03373,2e-05,5.88417]
[1779800570993,44.42,77047.47,0.0,-0.03374,2e-05,5.88628]
[1779800576029,44.42,77046.67,0.0,-0.03375,2e-05,5.88806]
[1779800581064,44.42,77034.38,0.0,-0.03401,2e-05,5.92431]
[1779800587106,44.42,77025.93,0.0,-0.03419,2e-05,5.94852]
[1779800593148,44.41,77026.14,0.0,-0.03417,2e-05,5.94643]
[1779800595191,44.41,77024.55,0.0,-0.0342,2e-05,5.95101]
[1779800600197,44.41,77022.35,0.0,-0.03424,2e-05,5.95615]
[1779800605232,44.41,77032.21,0.0,-0.03402,2e-05,5.92498]
[1779800610267,44.4,77029.78,0.0,-0.03406,2e-05,5.93129]
[1779800616308,44.4,77018.71,0.0,-0.03428,2e-05,5.96113]
[1779800625372,44.4,77012.69,0.0,-0.0344,2e-05,5.97686]
[1779800631414,44.39,77012.05,0.0,-0.0344,2e-05,5.97701]
[1779800636452,44.39,77016.55,0.0,-0.03429,2e-05,5.9616]
[1779800641485,44.38,77015.64,0.0,-0.0343,2e-05,5.96304]
[1779800647527,44.38,77009.55,0.0,-0.03442,2e-05,5.97991]
[1779800655583,44.38,77010.59,0.0,-0.03438,2e-05,5.97444]
[1779800660618,44.37,77018.37,0.0,-0.0342,2e-05,5.94943]
[1779800665653,44.37,77018.06,0.0,-0.0342,2e-05,5.9492]
[1779800670688,44.37,77017.76,0.0,-0.0342,2e-05,5.94897]
[1779800675723,44.36,77018.21,0.0,-0.03417,2e-05,5.94418]
[1779800680757,44.36,77018.62,0.0,-0.03415,2e-05,5.94187]
[1779800685793,44.36,77023.2,0.0,-0.03405,2e-05,5.92707]
[1779800691835,44.36,77023.69,0.0,-0.03403,2e-05,5.92454]
[1779800696870,44.36,77023.92,0.0,-0.03402,2e-05,5.92301]
[1779800702915,44.35,77023.74,0.0,-0.03401,2e-05,5.92259]
[1779800706944,44.35,77025.32,0.0,-0.03398,2e-05,5.91734]
[1779800712984,44.35,77028.92,0.0,-0.03389,2e-05,5.90564]
[1779800718079,44.35,77025.95,0.0,-0.03395,2e-05,5.91408]
[1779800724074,44.35,77010.6,0.0,-0.03428,2e-05,5.95921]
[1779800727408,44.34,77010.95,0.0,-0.03426,2e-05,5.95746]
[1779800733136,44.34,77010.3,0.0,-0.03426,2e-05,5.95577]
[1779800738173,44.34,77009.14,0.0,-0.03427,2e-05,5.95816]
[1779800743208,44.34,77010.14,0.0,-0.03424,2e-05,5.95397]
[1779800748243,44.33,77009.48,0.0,-0.03425,2e-05,5.95483]
[1779800753278,44.33,77005.03,0.0,-0.03434,2e-05,5.9672]
[1779800754400,44.33,77000.68,0.0,-0.03443,2e-05,5.98021]
[1779800760327,44.33,76984.7,0.0,-0.03477,2e-05,6.0272]
[1779800765362,44.32,76992.41,0.0,-0.03459,2e-05,6.00193]
[1779800770397,44.32,76991.17,0.0,-0.03461,2e-05,6.00417]
[1779800775432,44.31,76991.29,0.0,-0.03459,2e-05,6.00224]
[1779800780470,44.31,76988.64,0.0,-0.03464,2e-05,6.00879]
[1779800785505,44.31,76990.68,0.0,-0.03458,2e-05,6.00097]
[1779800792554,44.3,76991.23,0.0,-0.03455,2e-05,5.99488]
[1779800797591,44.3,76988.99,0.0,-0.03458,2e-05,5.99999]
[1779800803633,44.29,76986.96,0.0,-0.03461,2e-05,6.00437]
[1779800809675,44.29,76987.14,0.0,-0.0346,2e-05,6.002]
[1779800814710,44.29,76992.39,0.0,-0.03447,2e-05,5.98449]
[1779800819745,44.28,76991.84,0.0,-0.03447,2e-05,5.9848]
[1779800826794,44.28,76992.36,0.0,-0.03445,2e-05,5.98132]
[1779800831829,44.28,76992.02,0.0,-0.03445,2e-05,5.981]
[1779800835379,44.28,76992.06,0.1,-0.03444,2e-05,5.98034]
[1779800835961,44.28,76992.06,0.1,-0.03444,2e-05,5.98034]
[1779800836387,44.28,76992.06,0.1,-0.03444,2e-05,5.98034]
[1779800836054,44.27,76992.06,0.1,-0.03444,2e-05,5.97983]
[1779800837069,44.27,76992.06,0.1,-0.03444,2e-05,5.97983]
[1779800842905,44.27,76991.74,0.1,-0.03443,2e-05,5.97911]
[1779800847941,44.27,77000.45,0.1,-0.03424,2e-05,5.95149]
[1779800852976,44.27,77003.48,0.1,-0.03415,2e-05,5.93901]
[1779800855458,44.27,77006.12,0.1,-0.03409,2e-05,5.93082]
[1779800866071,44.26,77010.69,0.1,-0.03398,2e-05,5.91549]
[1779800871106,44.26,77011.49,0.1,-0.03396,2e-05,5.91252]
[1779800877148,44.26,77023.45,0.1,-0.0337,2e-05,5.87601]
[1779800882262,44.26,77023.91,0.1,-0.03369,2e-05,5.87446]
[1779800888225,44.26,77018.23,0.1,-0.03381,2e-05,5.89147]
[1779800893260,44.26,77018.46,0.1,-0.0338,2e-05,5.89044]
[1779800898295,44.26,77019.06,0.1,-0.03379,2e-05,5.88829]
[1779800904338,44.26,77018.85,0.1,-0.03379,2e-05,5.88851]
[1779800907452,44.26,77018.74,0.1,-0.03379,2e-05,5.8887]
[1779800917429,44.25,77010.86,0.1,-0.03394,2e-05,5.90907]
[1779800922464,44.25,77011.21,0.1,-0.03393,2e-05,5.90742]
[1779800927499,44.25,77012.87,0.1,-0.03389,2e-05,5.90181]
[1779800932534,44.25,77014.18,0.1,-0.03386,2e-05,5.89731]
[1779800937569,44.25,77012.08,0.1,-0.0339,2e-05,5.90315]
[1779800942604,44.25,77011.3,0.1,-0.03391,2e-05,5.90493]
[1779800948646,44.25,77009.7,0.1,-0.03394,2e-05,5.90906]
[1779800953681,44.24,77009.77,0.1,-0.03394,2e-05,5.90821]
[1779800958716,44.24,77009.54,0.1,-0.03394,2e-05,5.90825]
[1779800963751,44.24,77009.7,0.1,-0.03393,2e-05,5.9071]
[1779800968786,44.24,76993.19,0.1,-0.03428,2e-05,5.95641]
[1779800974829,44.24,76991.51,0.1,-0.0343,2e-05,5.95788]
[1779800979864,44.23,76994.61,0.1,-0.03422,2e-05,5.9474]
[1779800985605,44.23,76989.18,0.1,-0.03433,2e-05,5.96288]
[1779800990941,44.23,76988.06,0.1,-0.03435,2e-05,5.96492]
[1779800995975,44.23,76990.82,0.1,-0.03428,2e-05,5.95537]
[1779801001013,44.22,76990.44,0.1,-0.03428,2e-05,5.95548]
[1779801006048,44.22,76990.49,0.1,-0.03427,2e-05,5.95428]
[1779801011083,44.22,76989.8,0.1,-0.03428,2e-05,5.95534]
[1779801016118,44.22,76990.52,0.1,-0.03426,2e-05,5.95211]
[1779801021153,44.21,76990.71,0.1,-0.03425,2e-05,5.95052]
[1779801026188,44.21,76990.78,0.1,-0.03424,2e-05,5.94932]
[1779801031224,44.21,77001.4,0.1,-0.03399,2e-05,5.91371]
[1779801036259,44.21,77009.52,0.1,-0.03381,2e-05,5.88857]
[1779801041298,44.21,77006.9,0.1,-0.03386,2e-05,5.89608]
[1779801047341,44.21,77013.66,0.1,-0.03371,2e-05,5.87503]
[1779801052379,44.2,77008.53,0.1,-0.03382,2e-05,5.89025]
[1779801057414,44.2,77001.43,0.1,-0.03397,2e-05,5.91132]
[1779801062449,44.2,76999.01,0.1,-0.03402,2e-05,5.91803]
[1779801067497,44.2,76997.77,0.1,-0.03404,2e-05,5.92109]
[1779801072527,44.2,76988.8,0.1,-0.03423,2e-05,5.94751]
[1779801077562,44.2,76987.4,0.1,-0.03425,2e-05,5.95081]
[1779801082597,44.19,76985.88,0.1,-0.03428,2e-05,5.95443]
[1779801087631,44.19,76985.07,0.1,-0.03429,2e-05,5.95585]
[1779801092667,44.19,76985.49,0.1,-0.03426,2e-05,5.95121]
[1779801098709,44.19,76983.22,0.1,-0.0343,2e-05,5.95691]
[1779801103744,44.18,76985.37,0.1,-0.03425,2e-05,5.9493]
[1779801108780,44.18,76985.73,0.1,-0.03423,2e-05,5.94724]
[1779801113823,44.18,76986.84,0.1,-0.0342,2e-05,5.94293]
[1779801118858,44.18,76986.51,0.1,-0.0342,2e-05,5.94307]
[1779801123893,44.18,76980.38,0.1,-0.03433,2e-05,5.96087]
[1779801128928,44.17,76979.86,0.1,-0.03433,2e-05,5.96121]
[1779801133962,44.17,76979.84,0.1,-0.03433,2e-05,5.96023]
[1779801140006,44.17,76979.51,0.1,-0.03433,2e-05,5.96]
[1779801145049,44.16,76980.52,0.1,-0.0343,2e-05,5.95586]
[1779801150084,44.16,76979.89,0.1,-0.0343,2e-05,5.95681]
[1779801157133,44.16,76981.41,0.1,-0.03425,2e-05,5.94853]
[1779801162167,44.16,76982.71,0.1,-0.03421,2e-05,5.94368]
[1779801168210,44.16,76985.53,0.1,-0.03415,2e-05,5.93417]
[1779801174252,44.15,76984.53,0.1,-0.03416,2e-05,5.9363]
[1779801179287,44.15,76983.27,0.1,-0.03418,2e-05,5.93936]
[1779801184289,44.15,76984.47,0.1,-0.03415,2e-05,5.93508]
[1779801190303,44.15,76980.27,0.1,-0.03424,2e-05,5.94723]
[1779801195777,44.15,76979.68,0.1,-0.03425,2e-05,5.94816]
[1779801205471,44.14,76983.25,0.1,-0.03416,2e-05,5.93574]
[1779801210506,44.14,76983.48,0.1,-0.03415,2e-05,5.93441]
[1779801215541,44.14,76984.91,0.1,-0.0341,2e-05,5.92718]
[1779801220577,44.14,76983.44,0.1,-0.03413,2e-05,5.9311]
[1779801225612,44.14,76987.95,0.1,-0.03403,2e-05,5.9168]
[1779801229898,44.14,76989.42,0.1,-0.03399,2e-05,5.91199]
[1779801235682,44.14,76997.1,0.1,-0.03382,2e-05,5.88809]
[1779801240628,44.13,76996.9,0.1,-0.03382,2e-05,5.88842]
[1779801245752,44.13,76999.15,0.1,-0.03377,2e-05,5.88121]
[1779801250787,44.13,77001.31,0.1,-0.03372,2e-05,5.87442]
[1779801256829,44.13,77003.16,0.1,-0.03368,2e-05,5.86862]
[1779801261864,44.13,77008.02,0.1,-0.03358,2e-05,5.85383]
[1779801266899,44.13,77012.03,0.1,-0.03349,2e-05,5.84177]
[1779801272941,44.13,77011.92,0.1,-0.03348,2e-05,5.83995]
[1779801278986,44.13,77012.21,0.1,-0.03348,2e-05,5.83923]
[1779801285030,44.13,77011.95,0.1,-0.03348,2e-05,5.84018]
[1779801290065,44.13,77012.28,0.1,-0.03348,2e-05,5.83932]
[1779801295100,44.13,77013.27,0.1,-0.03346,2e-05,5.83646]
[1779801300136,44.13,77012.59,0.1,-0.03347,2e-05,5.83867]
[1779801306258,44.14,77017.82,0.1,-0.03336,2e-05,5.82321]
[1779801311293,44.14,77017.83,0.1,-0.03336,2e-05,5.82346]
[1779801317335,44.14,77015.15,0.1,-0.03342,2e-05,5.83186]
[1779801323377,44.14,77004.24,0.1,-0.03366,2e-05,5.86501]
[1779801328412,44.14,77002.6,0.1,-0.03369,2e-05,5.86982]
[1779801333447,44.14,77002.89,0.1,-0.03368,2e-05,5.86647]
[1779801338482,44.14,77000.83,0.1,-0.03372,2e-05,5.87252]
[1779801343517,44.14,77000.09,0.1,-0.03373,2e-05,5.87451]
[1779801348552,44.14,76999.16,0.1,-0.03375,2e-05,5.87706]
[1779801353587,44.13,77000.9,0.1,-0.03371,2e-05,5.87153]
[1779801358621,44.13,77000.43,0.1,-0.03372,2e-05,5.87271]
[1779801363657,44.13,77000.02,0.1,-0.03373,2e-05,5.87371]
[1779801368692,44.13,77000.02,0.1,-0.03373,2e-05,5.87347]
[1779801371737,44.13,76987.06,0.1,-0.03401,2e-05,5.9127]
[1779801377755,44.13,76987.8,0.1,-0.03398,2e-05,5.90963]
[1779801383010,44.13,76985.54,0.1,-0.03403,2e-05,5.91594]
[1779801393867,44.13,76985.66,0.1,-0.03401,2e-05,5.9119]
[1779801398902,44.12,76982.05,0.1,-0.03408,2e-05,5.92229]
[1779801403937,44.12,76980.23,0.1,-0.03411,2e-05,5.92709]
[1779801408972,44.12,76979.14,0.1,-0.03413,2e-05,5.92967]
[1779801414007,44.12,76979.2,0.1,-0.03413,2e-05,5.92873]
[1779801419042,44.12,76979.28,0.1,-0.03412,2e-05,5.92773]
[1779801424077,44.12,76980.34,0.1,-0.03409,2e-05,5.92378]
[1779801429112,44.11,76979.89,0.1,-0.0341,2e-05,5.92444]
[1779801434147,44.11,76980.2,0.1,-0.03408,2e-05,5.92279]
[1779801443210,44.11,76980.06,0.1,-0.03408,2e-05,5.92199]
[1779801446965,44.11,76980.31,0.1,-0.03407,2e-05,5.92096]
[1779801447293,44.11,76980.31,0.1,-0.03407,2e-05,5.92069]
[1779801453280,44.11,76980.96,0.1,-0.03404,2e-05,5.91559]
[1779801455182,44.11,76980.91,0.1,-0.03404,2e-05,5.91562]
[1779801455483,44.11,76980.91,0.1,-0.03404,2e-05,5.91562]
[1779801456024,44.11,76980.91,0.1,-0.03404,2e-05,5.91562]
[1779801461336,44.11,76981.2,0.1,-0.03403,2e-05,5.91453]
[1779801465465,44.11,76981.09,0.1,-0.03403,2e-05,5.91482]
[1779801466411,44.11,76981.09,0.1,-0.03403,2e-05,5.91481]
[1779801467267,44.11,76981.09,0.1,-0.03403,2e-05,5.9147]
[1779801467996,44.11,76981.09,0.1,-0.03403,2e-05,5.9147]
[1779801468899,44.11,76981.19,0.1,-0.03403,2e-05,5.91438]
[1779801470261,44.11,76979.38,0.1,-0.03407,2e-05,5.91967]
[1779801471485,44.11,76979.01,0.1,-0.03407,2e-05,5.92068]
[1779801473773,44.1,76971.88,0.1,-0.03423,2e-05,5.94227]
[1779801478456,44.1,76949.34,0.1,-0.03472,2e-05,6.01087]
[1779801484115,44.1,76948.5,0.1,-0.03474,2e-05,6.01255]
[1779801489533,44.1,76949.29,0.1,-0.03473,2e-05,6.01129]
[1779801495575,44.11,76954.43,0.1,-0.03462,2e-05,5.9967]
[1779801496127,44.11,76954.43,0.1,-0.03462,2e-05,5.9967]
[1779801501617,44.1,76956.66,0.1,-0.03456,2e-05,5.98837]
[1779801506653,44.1,76957.32,0.1,-0.03454,2e-05,5.98515]
[1779801511688,44.1,76955.44,0.1,-0.03456,2e-05,5.98744]
[1779801516723,44.1,76944.39,0.1,-0.0348,2e-05,6.02017]
[1779801521758,44.09,76937.16,0.1,-0.03495,2e-05,6.04094]
[1779801526793,44.09,76934.35,0.1,-0.035,2e-05,6.04797]
[1779801527157,44.09,76934.35,0.1,-0.035,2e-05,6.04797]
[1779801531529,44.09,76929.51,0.1,-0.03511,2e-05,6.06345]
[1779801536866,44.09,76932.24,0.1,-0.03505,2e-05,6.0557]
[1779801541902,44.09,76932.84,0.1,-0.03504,2e-05,6.05447]
[1779801546936,44.09,76928.95,0.1,-0.03514,2e-05,6.06723]
[1779801548069,44.09,76928.95,0.1,-0.03514,2e-05,6.06723]
[1779801554992,44.1,76926.35,0.1,-0.0352,2e-05,6.07608]
[1779801560041,44.1,76915.4,0.1,-0.03545,2e-05,6.1104]
[1779801565076,44.1,76906.38,0.1,-0.03565,2e-05,6.1387]
[1779801570117,44.1,76898.67,0.1,-0.03583,2e-05,6.16273]
[1779801573337,44.1,76888.46,0.1,-0.03605,2e-05,6.19229]
[1779801574774,44.1,76883.9,0.1,-0.03615,2e-05,6.20656]
[1779801575152,44.09,76883.55,0.1,-0.03616,2e-05,6.20753]
[1779801580187,44.1,76882.06,0.1,-0.03621,2e-05,6.21462]
[1779801585564,44.1,76880.67,0.1,-0.03626,2e-05,6.22087]
[1779801591264,44.11,76879.93,0.1,-0.0363,2e-05,6.22639]
[1779801596299,44.12,76879.96,0.1,-0.03631,2e-05,6.22857]
[1779801601334,44.12,76879.52,0.1,-0.03634,2e-05,6.2322]
[1779801606370,44.13,76879.73,0.1,-0.03635,2e-05,6.23377]
[1779801611406,44.13,76881.11,0.1,-0.03633,2e-05,6.23164]
[1779801616441,44.14,76895.2,0.1,-0.03602,2e-05,6.18954]
[1779801621479,44.14,76899.19,0.1,-0.03595,2e-05,6.17963]
[1779801626514,44.15,76900.89,0.1,-0.03594,2e-05,6.17752]
[1779801631549,44.16,76899.25,0.1,-0.03598,2e-05,6.18296]
[1779801636584,44.16,76908.69,0.1,-0.03578,2e-05,6.15615]
[1779801641620,44.17,76905.8,0.1,-0.03587,2e-05,6.1681]
[1779801648670,44.18,76904.48,0.1,-0.03593,2e-05,6.17606]
[1779801653705,44.18,76903.66,0.1,-0.03597,2e-05,6.18134]
[1779801656118,44.19,76927.33,0.1,-0.03544,2e-05,6.10853]
[1779801660507,44.19,76924.69,0.1,-0.03551,2e-05,6.11938]
[1779801660788,44.19,76924.69,0.1,-0.03551,2e-05,6.11938]
[1779801666607,44.2,76905.39,0.1,-0.03598,2e-05,6.18313]
[1779801671850,44.21,76904.15,0.1,-0.03603,2e-05,6.19013]
[1779801676886,44.21,76900.65,0.1,-0.03613,2e-05,6.20356]
[1779801681921,44.22,76900.87,0.1,-0.03614,2e-05,6.20525]
[1779801686956,44.22,76895.48,0.1,-0.03628,2e-05,6.22455]
[1779801691991,44.23,76894.35,0.1,-0.03631,2e-05,6.22789]
[1779801697327,44.23,76895.0,0.1,-0.0363,2e-05,6.22671]
[1779801698309,44.23,76866.52,0.1,-0.03697,2e-05,6.31861]
[1779801705085,44.24,76861.6,0.1,-0.0371,2e-05,6.33599]
[1779801710120,44.24,76862.26,0.1,-0.03709,2e-05,6.33523]
[1779801713147,44.24,76845.32,0.1,-0.0375,2e-05,6.39014]
[1779801714364,44.24,76845.32,0.1,-0.0375,2e-05,6.39014]
[1779801714340,44.24,76822.95,0.1,-0.03803,2e-05,6.46231]
[1779801714691,44.24,76822.95,0.1,-0.03803,2e-05,6.46231]
[1779801715349,44.24,76821.27,0.1,-0.03806,2e-05,6.46716]
[1779801715573,44.24,76821.27,0.1,-0.03806,2e-05,6.46716]
[1779801716279,44.24,76821.27,0.1,-0.03806,2e-05,6.46716]
[1779801716379,44.24,76821.07,0.1,-0.03807,2e-05,6.46722]
[1779801716753,44.24,76821.07,0.1,-0.03807,2e-05,6.46722]
[1779801717702,44.24,76816.27,0.1,-0.03818,2e-05,6.48278]
[1779801718208,44.24,76757.85,0.1,-0.0396,2e-05,6.67392]
[1779801719387,44.23,76726.09,0.1,-0.04037,3e-05,6.77621]
[1779801720241,44.23,76726.09,0.1,-0.04037,3e-05,6.77621]
[1779801720264,44.23,76726.09,0.1,-0.04037,3e-05,6.77621]
[1779801720564,44.23,76735.7,0.1,-0.04013,3e-05,6.74368]
[1779801721420,44.23,76763.29,0.1,-0.03944,2e-05,6.65182]
[1779801722323,44.23,76780.88,0.1,-0.03901,2e-05,6.5937]
[1779801725343,44.23,76767.96,0.1,-0.03932,2e-05,6.63578]
[1779801730343,44.23,76778.58,0.1,-0.03905,2e-05,6.59962]
[1779801734323,44.23,76761.18,0.1,-0.03947,2e-05,6.65597]
[1779801739358,44.22,76761.58,0.1,-0.03945,2e-05,6.65323]
[1779801741380,44.22,76740.56,0.1,-0.03997,2e-05,6.7222]
[1779801744402,44.22,76722.01,0.1,-0.04042,3e-05,6.78283]
[1779801747389,44.22,76718.71,0.1,-0.0405,3e-05,6.79287]
[1779801749459,44.21,76735.98,0.1,-0.04006,2e-05,6.73377]
[1779801750568,44.21,76741.26,0.1,-0.03992,2e-05,6.71581]
[1779801755783,44.21,76749.65,0.1,-0.03969,2e-05,6.68378]
[1779801757386,44.21,76731.41,0.1,-0.04014,3e-05,6.74366]
[1779801758172,44.21,76731.41,0.1,-0.04014,3e-05,6.74366]
[1779801764040,44.2,76736.15,0.1,-0.04,2e-05,6.72574]
[1779801766172,44.2,76741.18,0.1,-0.03987,2e-05,6.70821]
[1779801771442,44.2,76755.34,0.1,-0.03951,2e-05,6.65966]
[1779801776617,44.19,76769.88,0.1,-0.03914,2e-05,6.61004]
[1779801781873,44.19,76781.62,0.1,-0.03884,2e-05,6.57074]
[1779801787925,44.19,76784.05,0.1,-0.03878,2e-05,6.56229]
[1779801793784,44.19,76781.14,0.1,-0.03884,2e-05,6.57097]
[1779801799468,44.19,76782.23,0.1,-0.03882,2e-05,6.56696]
[1779801808889,44.18,76781.28,0.1,-0.03883,2e-05,6.56871]
[1779801813925,44.18,76786.26,0.1,-0.03869,2e-05,6.54942]
[1779801818960,44.18,76788.7,0.1,-0.03863,2e-05,6.54106]
[1779801823995,44.18,76787.82,0.1,-0.03865,2e-05,6.54357]
[1779801829030,44.18,76787.81,0.1,-0.03864,2e-05,6.54318]
[1779801834065,44.18,76787.04,0.1,-0.03866,2e-05,6.54531]
[1779801839100,44.18,76782.66,0.1,-0.03876,2e-05,6.5592]
[1779801840483,44.18,76765.46,0.1,-0.03918,2e-05,6.61552]
[1779801845517,44.18,76754.15,0.1,-0.03945,2e-05,6.65158]
[1779801851185,44.17,76765.89,0.1,-0.03915,2e-05,6.61153]
[1779801855213,44.17,76790.61,0.1,-0.03855,2e-05,6.52997]
[1779801860248,44.17,76793.84,0.1,-0.03847,2e-05,6.51928]
[1779801865284,44.17,76797.08,0.1,-0.03839,2e-05,6.50866]
[1779801870318,44.17,76794.71,0.1,-0.03844,2e-05,6.51631]
[1779801875353,44.17,76800.3,0.1,-0.0383,2e-05,6.49579]
[1779801880388,44.17,76810.2,0.1,-0.03806,2e-05,6.46383]
[1779801885423,44.17,76810.15,0.1,-0.03806,2e-05,6.46436]
[1779801890458,44.17,76810.81,0.1,-0.03805,2e-05,6.46262]
[1779801895493,44.17,76798.52,0.1,-0.03835,2e-05,6.50263]
[1779801900531,44.17,76792.62,0.1,-0.03849,2e-05,6.52187]
[1779801901537,44.17,76769.29,0.1,-0.03906,2e-05,6.59817]
[1779801906573,44.17,76750.64,0.1,-0.03951,2e-05,6.65856]
[1779801911610,44.17,76735.27,0.1,-0.03988,2e-05,6.70794]
[1779801916650,44.16,76734.04,0.1,-0.0399,2e-05,6.7104]
[1779801917130,44.16,76734.04,0.1,-0.0399,2e-05,6.7104]
[1779801922692,44.16,76736.17,0.1,-0.03983,2e-05,6.70116]
[1779801927727,44.15,76741.69,0.1,-0.03968,2e-05,6.68124]
[1779801932762,44.15,76741.75,0.1,-0.03966,2e-05,6.67716]
[1779801937797,44.15,76736.76,0.1,-0.03977,2e-05,6.69225]
[1779801942832,44.15,76739.95,0.1,-0.03968,2e-05,6.68017]
[1779801948670,44.14,76745.7,0.1,-0.03953,2e-05,6.66003]
[1779801953909,44.14,76751.92,0.1,-0.03936,2e-05,6.63766]
[1779801958944,44.14,76755.43,0.1,-0.03927,2e-05,6.6251]
[1779801963980,44.13,76752.51,0.1,-0.03933,2e-05,6.63379]
[1779801973042,44.13,76752.07,0.1,-0.03933,2e-05,6.63343]
[1779801978077,44.13,76755.59,0.1,-0.03924,2e-05,6.62086]
[1779801983112,44.13,76755.16,0.1,-0.03924,2e-05,6.62139]
[1779801988148,44.12,76753.04,0.1,-0.03929,2e-05,6.6275]
[1779801993183,44.12,76743.38,0.1,-0.0395,2e-05,6.65589]
[1779801998218,44.12,76742.9,0.1,-0.03951,2e-05,6.65625]
[1779802003253,44.12,76734.66,0.1,-0.0397,2e-05,6.68221]
[1779802008288,44.11,76737.53,0.1,-0.03962,2e-05,6.67129]
[1779802013324,44.11,76739.47,0.1,-0.03956,2e-05,6.6635]
[1779802018359,44.11,76744.82,0.1,-0.03942,2e-05,6.64448]
[1779802023395,44.11,76743.82,0.1,-0.03944,2e-05,6.64661]
[1779802028430,44.1,76742.33,0.1,-0.03946,2e-05,6.65028]
[1779802033465,44.1,76743.22,0.1,-0.03943,2e-05,6.64614]
[1779802038500,44.1,76738.7,0.1,-0.03954,2e-05,6.65992]
[1779802043535,44.09,76738.9,0.1,-0.03952,2e-05,6.65799]
[1779802048569,44.09,76740.37,0.1,-0.03948,2e-05,6.65186]
[1779802053606,44.09,76738.71,0.1,-0.0395,2e-05,6.6537]
[1779802057969,44.09,76736.05,0.1,-0.03955,2e-05,6.66149]
[1779802058258,44.09,76736.05,0.1,-0.03955,2e-05,6.66149]
[1779802063676,44.08,76738.3,0.1,-0.03949,2e-05,6.65251]
[1779802068711,44.08,76739.03,0.1,-0.03946,2e-05,6.64891]
[1779802073745,44.08,76737.47,0.1,-0.03949,2e-05,6.65291]
[1779802079788,44.07,76737.78,0.1,-0.03947,2e-05,6.65046]
[1779802084823,44.07,76733.86,0.1,-0.03956,2e-05,6.66221]
[1779802089860,44.07,76730.15,0.1,-0.03964,2e-05,6.67319]
[1779802091307,44.07,76730.15,0.1,-0.03964,2e-05,6.67319]
[1779802091338,44.07,76730.15,0.1,-0.03964,2e-05,6.67319]
[1779802096911,44.07,76730.12,0.1,-0.03963,2e-05,6.67138]
[1779802097992,44.07,76730.12,0.1,-0.03963,2e-05,6.67138]
[1779802103960,44.06,76736.01,0.1,-0.03947,2e-05,6.65015]
[1779802109401,44.06,76735.99,0.1,-0.03947,2e-05,6.64931]
[1779802115241,44.06,76732.48,0.1,-0.03953,2e-05,6.6571]
[1779802121049,44.05,76734.88,0.1,-0.03946,2e-05,6.6475]
[1779802128129,44.05,76734.67,0.1,-0.03945,2e-05,6.64648]
[1779802136186,44.05,76735.2,0.1,-0.03942,2e-05,6.64301]
[1779802138110,44.04,76735.56,0.1,-0.03941,2e-05,6.6416]
[1779802143235,44.04,76734.69,0.1,-0.03943,2e-05,6.64325]
[1779802148270,44.04,76732.63,0.1,-0.03947,2e-05,6.649]
[1779802153305,44.04,76732.57,0.1,-0.03946,2e-05,6.64813]
[1779802158340,44.03,76733.46,0.1,-0.03943,2e-05,6.64413]
[1779802163375,44.03,76732.27,0.1,-0.03946,2e-05,6.64705]
[1779802169526,44.03,76731.04,0.1,-0.03948,2e-05,6.6505]
[1779802175459,44.03,76732.64,0.1,-0.03942,2e-05,6.64091]
[1779802180494,44.03,76733.62,0.1,-0.03938,2e-05,6.6367]
[1779802185529,44.02,76733.1,0.1,-0.03939,2e-05,6.63751]
[1779802189630,44.02,76728.24,0.1,-0.03951,2e-05,6.65306]
[1779802195606,44.02,76721.1,0.1,-0.03967,2e-05,6.67507]
[1779802200641,44.02,76722.25,0.1,-0.03963,2e-05,6.66997]
[1779802205678,44.01,76721.38,0.1,-0.03965,2e-05,6.67169]
[1779802210714,44.01,76712.18,0.1,-0.03987,3e-05,6.70091]
[1779802215749,43.99,76719.86,0.1,-0.0396,2e-05,6.66539]
[1779802220784,43.98,76735.33,0.1,-0.03919,2e-05,6.6109]
[1779802221407,43.98,76735.33,0.1,-0.03919,2e-05,6.6109]
[1779802223746,43.98,76743.18,0.1,-0.039,2e-05,6.58472]
[1779802225954,43.98,76763.98,0.1,-0.03849,2e-05,6.51625]
[1779802226904,43.98,76765.15,0.1,-0.03846,2e-05,6.51244]
[1779802227091,43.98,76763.12,0.1,-0.03851,2e-05,6.51912]
[1779802227919,43.98,76763.12,0.1,-0.03851,2e-05,6.51912]
[1779802230833,43.98,76772.66,0.1,-0.03828,2e-05,6.48799]
[1779802233961,43.98,76771.47,0.1,-0.0383,2e-05,6.48965]
[1779802234158,43.98,76757.39,0.1,-0.03864,2e-05,6.53578]
[1779802237497,43.98,76747.46,0.1,-0.03888,2e-05,6.56826]
[1779802237668,43.98,76747.46,0.1,-0.03888,2e-05,6.56826]
[1779802238389,43.98,76740.86,0.1,-0.03904,2e-05,6.58993]
[1779802239286,43.98,76737.19,0.2,-0.03913,2e-05,6.60193]
[1779802239291,43.98,76737.19,0.2,-0.03913,2e-05,6.60193]
[1779802239925,43.98,76726.95,0.2,-0.03939,2e-05,6.63568]
[1779802240696,43.98,76726.95,0.2,-0.03939,2e-05,6.63568]
[1779802240953,43.98,76726.95,0.2,-0.03939,2e-05,6.63568]
[1779802243988,43.98,76719.19,0.2,-0.03958,2e-05,6.66106]
[1779802244840,43.98,76719.89,0.2,-0.03956,2e-05,6.65873]
[1779802246539,43.97,76713.59,0.2,-0.03968,2e-05,6.67499]
[1779802246579,43.97,76713.59,0.2,-0.03968,2e-05,6.67499]
[1779802246892,43.97,76713.59,0.2,-0.03968,2e-05,6.67499]
[1779802247076,43.96,76712.92,0.2,-0.03968,2e-05,6.67482]
[1779802248001,43.96,76686.03,0.2,-0.04034,3e-05,6.76234]
[1779802248096,43.96,76686.03,0.2,-0.04034,3e-05,6.76234]
[1779802248301,43.96,76686.03,0.2,-0.04034,3e-05,6.76234]
[1779802248481,43.96,76686.03,0.2,-0.04034,3e-05,6.76234]
[1779802248734,43.96,76686.03,0.2,-0.04034,3e-05,6.76234]
[1779802248859,43.96,76686.03,0.2,-0.04034,3e-05,6.76234]
[1779802248939,43.96,76686.03,0.2,-0.04034,3e-05,6.76234]
[1779802248956,43.96,76686.03,0.2,-0.04034,3e-05,6.76234]
[1779802249097,43.96,76686.03,0.2,-0.04034,3e-05,6.76234]
[1779802249100,43.96,76686.03,0.2,-0.04034,3e-05,6.76234]
[1779802249008,43.95,76662.21,0.2,-0.04093,3e-05,6.84024]
[1779802250057,43.95,76668.47,0.2,-0.04077,3e-05,6.81902]
[1779802250307,43.95,76668.47,0.2,-0.04077,3e-05,6.81902]
[1779802250730,43.95,76668.47,0.2,-0.04077,3e-05,6.81902]
[1779802251002,43.95,76668.47,0.2,-0.04077,3e-05,6.81902]
[1779802251227,43.95,76675.89,0.2,-0.04058,3e-05,6.79398]
[1779802252044,43.95,76672.47,0.2,-0.04067,3e-05,6.80611]
[1779802257082,44.01,76677.05,0.2,-0.04076,3e-05,6.81817]
[1779802262009,44.05,76689.17,0.2,-0.04057,3e-05,6.79409]
[1779802263591,44.08,76703.39,0.2,-0.04029,3e-05,6.75772]
[1779802265416,44.08,76690.08,0.2,-0.04064,3e-05,6.80368]
[1779802269390,44.08,76710.4,0.2,-0.04015,3e-05,6.73847]
[1779802272042,44.09,76701.82,0.2,-0.04037,3e-05,6.76781]
[1779802273865,44.09,76691.8,0.2,-0.04063,3e-05,6.80317]
[1779802274434,44.1,76660.49,0.2,-0.04147,3e-05,6.91358]
[1779802276031,44.1,76660.49,0.2,-0.04147,3e-05,6.91358]
[1779802281289,44.15,76646.91,0.2,-0.04199,3e-05,6.98276]
[1779802281538,44.15,76630.7,0.2,-0.04242,3e-05,7.0383]
[1779802284519,44.16,76633.21,0.2,-0.04238,3e-05,7.03418]
[1779802284752,44.16,76633.21,0.2,-0.04238,3e-05,7.03418]
[1779802287272,44.16,76615.39,0.2,-0.04287,3e-05,7.09769]
[1779802289161,44.16,76615.56,0.2,-0.04287,3e-05,7.09725]
[1779802289783,44.16,76615.56,0.2,-0.04287,3e-05,7.09725]
[1779802290167,44.17,76613.44,0.2,-0.04293,3e-05,7.10539]
[1779802290713,44.17,76613.44,0.2,-0.04293,3e-05,7.10539]
[1779802291170,44.17,76611.51,0.2,-0.04298,3e-05,7.11228]
[1779802292469,44.17,76623.13,0.2,-0.04267,3e-05,7.07051]
[1779802293124,44.17,76651.13,0.2,-0.04194,3e-05,6.97475]
[1779802293591,44.17,76651.13,0.2,-0.04194,3e-05,6.97475]
[1779802293865,44.17,76651.13,0.2,-0.04194,3e-05,6.97475]
[1779802295088,44.17,76634.61,0.2,-0.04237,3e-05,7.03181]
[1779802296162,44.17,76634.61,0.2,-0.04237,3e-05,7.03181]
[1779802298408,44.18,76646.66,0.2,-0.04209,3e-05,6.99531]
[1779802300396,44.18,76676.61,0.2,-0.04133,3e-05,6.89548]
[1779802301447,44.19,76677.36,0.2,-0.04131,3e-05,6.89324]
[1779802305349,44.19,76680.18,0.2,-0.04125,3e-05,6.88528]
[1779802305448,44.19,76680.18,0.2,-0.04125,3e-05,6.88528]
[1779802312524,44.2,76664.56,0.2,-0.04168,3e-05,6.9413]
[1779802314625,44.2,76665.48,0.2,-0.04166,3e-05,6.93879]
[1779802316324,44.2,76666.93,0.2,-0.04162,3e-05,6.93417]
[1779802317899,44.2,76672.31,0.2,-0.04149,3e-05,6.91622]
[1779802317999,44.2,76672.31,0.2,-0.04149,3e-05,6.91622]
[1779802319609,44.2,76666.76,0.2,-0.04164,3e-05,6.93608]
[1779802320250,44.2,76667.4,0.2,-0.04162,3e-05,6.93422]
[1779802321133,44.2,76667.4,0.2,-0.04162,3e-05,6.93422]
[1779802321294,44.2,76676.45,0.2,-0.04139,3e-05,6.90385]
[1779802321514,44.2,76676.45,0.2,-0.04139,3e-05,6.90385]
[1779802322144,44.2,76696.15,0.2,-0.04089,3e-05,6.83771]
[1779802322331,44.2,76696.15,0.2,-0.04089,3e-05,6.83771]
[1779802322548,44.2,76696.15,0.2,-0.04089,3e-05,6.83771]
[1779802323002,44.2,76696.15,0.2,-0.04089,3e-05,6.83771]
[1779802328000,44.21,76723.84,0.2,-0.04021,3e-05,6.74819]
[1779802332807,44.22,76727.76,0.2,-0.04014,3e-05,6.73768]
[1779802332837,44.22,76730.21,0.2,-0.04008,3e-05,6.73018]
[1779802333402,44.22,76730.21,0.2,-0.04008,3e-05,6.73018]
[1779802333660,44.22,76730.21,0.2,-0.04008,3e-05,6.73018]
[1779802334705,44.22,76755.38,0.2,-0.03945,2e-05,6.64708]
[1779802335507,44.22,76755.38,0.2,-0.03945,2e-05,6.64708]
[1779802336147,44.22,76755.38,0.2,-0.03945,2e-05,6.64708]
[1779802336645,44.22,76749.67,0.2,-0.0396,2e-05,6.66619]
[1779802339298,44.22,76746.41,0.2,-0.03968,2e-05,6.67766]
[1779802339664,44.22,76746.41,0.2,-0.03968,2e-05,6.67766]
[1779802341009,44.22,76748.05,0.2,-0.03964,2e-05,6.67243]
[1779802341667,44.22,76746.31,0.2,-0.03969,2e-05,6.67839]
[1779802342748,44.22,76741.94,0.2,-0.0398,2e-05,6.69306]
[1779802343679,44.22,76743.82,0.2,-0.03975,2e-05,6.687]
[1779802345114,44.22,76740.57,0.2,-0.03984,2e-05,6.69795]
[1779802345689,44.22,76740.38,0.2,-0.03984,2e-05,6.69874]
[1779802345693,44.22,76740.38,0.2,-0.03984,2e-05,6.69874]
[1779802350821,44.22,76745.11,0.2,-0.03973,2e-05,6.68416]
[1779802355856,44.23,76755.19,0.2,-0.03948,2e-05,6.6494]
[1779802360978,44.23,76757.36,0.2,-0.03943,2e-05,6.64321]
[1779802366933,44.23,76746.39,0.2,-0.03971,2e-05,6.68093]
[1779802371968,44.23,76749.78,0.2,-0.03964,2e-05,6.67069]
[1779802377003,44.24,76747.16,0.2,-0.03971,2e-05,6.68031]
[1779802377253,44.24,76747.16,0.2,-0.03971,2e-05,6.68031]
[1779802377358,44.24,76747.16,0.2,-0.03971,2e-05,6.68031]
[1779802378101,44.24,76723.82,0.2,-0.04029,3e-05,6.75804]
[1779802378684,44.24,76723.82,0.2,-0.04029,3e-05,6.75804]
[1779802379017,44.24,76704.01,0.2,-0.04079,3e-05,6.8244]
[1779802380071,44.24,76704.01,0.2,-0.04079,3e-05,6.8244]
[1779802384083,44.24,76703.7,0.2,-0.0408,3e-05,6.82528]
[1779802384228,44.24,76703.7,0.2,-0.0408,3e-05,6.82528]
[1779802384251,44.24,76703.7,0.2,-0.0408,3e-05,6.82528]
[1779802384211,44.24,76701.14,0.2,-0.04086,3e-05,6.83382]
[1779802384547,44.24,76701.14,0.2,-0.04086,3e-05,6.83382]
[1779802385182,44.24,76701.14,0.2,-0.04086,3e-05,6.83382]
[1779802391857,44.24,76694.67,0.2,-0.04105,3e-05,6.85872]
[1779802395424,44.25,76691.78,0.2,-0.04114,3e-05,6.8702]
[1779802397110,44.25,76691.94,0.2,-0.04114,3e-05,6.87008]
[1779802397467,44.25,76690.65,0.2,-0.04117,3e-05,6.87485]
[1779802401693,44.25,76692.49,0.2,-0.04114,3e-05,6.87037]
[1779802401706,44.25,76692.49,0.2,-0.04114,3e-05,6.87037]
[1779802407096,44.26,76669.56,0.2,-0.04174,3e-05,6.94987]
[1779802412263,44.26,76662.96,0.2,-0.04191,3e-05,6.97147]
[1779802418170,44.26,76669.16,0.2,-0.04176,3e-05,6.95146]
[1779802418948,44.26,76685.98,0.2,-0.04133,3e-05,6.89541]
[1779802419455,44.26,76685.98,0.2,-0.04133,3e-05,6.89541]
[1779802420040,44.26,76685.98,0.2,-0.04133,3e-05,6.89541]
[1779802422327,44.27,76681.46,0.2,-0.04146,3e-05,6.91146]
[1779802425554,44.27,76665.28,0.2,-0.04188,3e-05,6.96762]
[1779802430318,44.27,76671.82,0.2,-0.04172,3e-05,6.94688]
[1779802431032,44.27,76671.82,0.2,-0.04172,3e-05,6.94688]
[1779802432945,44.27,76688.72,0.2,-0.04129,3e-05,6.89036]
[1779802438005,44.28,76701.91,0.2,-0.04097,3e-05,6.8481]
[1779802441309,44.28,76705.73,0.2,-0.04088,3e-05,6.83621]
[1779802445030,44.29,76712.43,0.2,-0.04073,3e-05,6.81617]
[1779802450568,44.29,76697.66,0.2,-0.04113,3e-05,6.86845]
[1779802455604,44.3,76701.28,0.2,-0.04105,3e-05,6.85842]
[1779802458350,44.3,76705.12,0.2,-0.04096,3e-05,6.84639]
[1779802458664,44.3,76705.12,0.2,-0.04096,3e-05,6.84639]
[1779802458679,44.3,76705.12,0.2,-0.04096,3e-05,6.84639]
[1779802459883,44.31,76727.27,0.2,-0.04044,3e-05,6.77784]
[1779802466176,44.32,76727.78,0.2,-0.04044,3e-05,6.77845]
[1779802471743,44.33,76728.33,0.2,-0.04045,3e-05,6.77826]
[1779802474599,44.33,76726.54,0.2,-0.0405,3e-05,6.78538]
[1779802479817,44.34,76720.2,0.2,-0.04069,3e-05,6.8104]
[1779802484854,44.34,76716.48,0.2,-0.0408,3e-05,6.82546]
[1779802489888,44.35,76720.6,0.2,-0.04072,3e-05,6.81427]
[1779802494923,44.35,76724.23,0.2,-0.04064,3e-05,6.80457]
[1779802495580,44.35,76724.23,0.2,-0.04064,3e-05,6.80457]
[1779802496139,44.35,76724.23,0.2,-0.04064,3e-05,6.80457]
[1779802504993,44.36,76709.1,0.2,-0.04106,3e-05,6.8602]
[1779802506813,44.36,76709.3,0.2,-0.04106,3e-05,6.85997]
[1779802507110,44.36,76709.3,0.2,-0.04106,3e-05,6.85997]
[1779802507186,44.37,76688.29,0.2,-0.0416,3e-05,6.93125]
[1779802507667,44.37,76688.29,0.2,-0.0416,3e-05,6.93125]
[1779802507890,44.37,76688.29,0.2,-0.0416,3e-05,6.93125]
[1779802510028,44.37,76671.39,0.2,-0.04204,3e-05,6.98939]
[1779802514617,44.37,76685.77,0.2,-0.04168,3e-05,6.94146]
[1779802515925,44.37,76699.16,0.2,-0.04134,3e-05,6.89651]
[1779802516407,44.37,76699.16,0.2,-0.04134,3e-05,6.89651]
[1779802517091,44.37,76707.13,0.2,-0.04114,3e-05,6.87005]
[1779802518655,44.37,76717.88,0.2,-0.04087,3e-05,6.83484]
[1779802518723,44.37,76717.88,0.2,-0.04087,3e-05,6.83484]
[1779802519029,44.37,76717.88,0.2,-0.04087,3e-05,6.83484]
[1779802519109,44.37,76727.15,0.2,-0.04063,3e-05,6.80375]
[1779802520349,44.37,76727.15,0.2,-0.04063,3e-05,6.80375]
[1779802520383,44.37,76715.83,0.2,-0.04092,3e-05,6.84161]
[1779802520586,44.37,76715.83,0.2,-0.04092,3e-05,6.84161]
[1779802520967,44.37,76715.83,0.2,-0.04092,3e-05,6.84161]
[1779802521374,44.37,76682.93,0.2,-0.04177,3e-05,6.953]
[1779802521751,44.37,76682.93,0.2,-0.04177,3e-05,6.953]
[1779802522141,44.37,76682.93,0.2,-0.04177,3e-05,6.953]
[1779802522497,44.37,76678.49,0.2,-0.04188,3e-05,6.96834]
[1779802523750,44.37,76682.85,0.2,-0.04177,3e-05,6.95381]
[1779802524176,44.37,76682.85,0.2,-0.04177,3e-05,6.95381]
[1779802525203,44.38,76680.36,0.2,-0.04184,3e-05,6.96253]
[1779802530570,44.38,76684.79,0.2,-0.04174,3e-05,6.94914]
[1779802531836,44.38,76699.94,0.2,-0.04134,3e-05,6.89573]
[1779802532773,44.38,76705.24,0.2,-0.0412,3e-05,6.87826]
[1779802533207,44.38,76716.89,0.2,-0.04091,3e-05,6.83955]
[1779802538242,44.38,76713.09,0.2,-0.041,3e-05,6.85193]
[1779802543453,44.38,76715.85,0.2,-0.04093,3e-05,6.84228]
[1779802549319,44.38,76724.54,0.2,-0.04071,3e-05,6.81267]
[1779802549843,44.38,76724.54,0.2,-0.04071,3e-05,6.81267]
[1779802553350,44.38,76742.73,0.2,-0.04025,3e-05,6.7519]
[1779802558386,44.38,76739.98,0.2,-0.04032,3e-05,6.76124]
[1779802563421,44.38,76737.39,0.2,-0.04039,3e-05,6.77009]
[1779802566908,44.38,76734.31,0.2,-0.04046,3e-05,6.78045]
[1779802572488,44.38,76741.37,0.2,-0.04029,3e-05,6.75711]
[1779802577525,44.38,76739.82,0.2,-0.04033,3e-05,6.76241]
[1779802582560,44.38,76740.09,0.2,-0.04032,3e-05,6.76172]
[1779802583941,44.38,76740.09,0.2,-0.04032,3e-05,6.76172]
[1779802589612,44.38,76745.84,0.2,-0.04018,2e-05,6.74297]
[1779802591625,44.38,76761.59,0.2,-0.03978,2e-05,6.68858]
[1779802592546,44.38,76761.59,0.2,-0.03978,2e-05,6.68858]
[1779802594618,44.38,76761.97,0.2,-0.03977,2e-05,6.68767]
[1779802599681,44.39,76777.43,0.2,-0.0394,2e-05,6.63803]
[1779802604716,44.39,76768.21,0.2,-0.03963,2e-05,6.66949]
[1779802609848,44.39,76763.62,0.2,-0.03975,2e-05,6.6854]
[1779802615798,44.39,76758.33,0.2,-0.03989,2e-05,6.70403]
[1779802618146,44.39,76755.05,0.2,-0.03997,2e-05,6.71505]
[1779802618248,44.39,76755.05,0.2,-0.03997,2e-05,6.71505]
[1779802618395,44.39,76755.05,0.2,-0.03997,2e-05,6.71505]
[1779802619415,44.39,76728.38,0.2,-0.04064,3e-05,6.80392]
[1779802621399,44.39,76728.08,0.2,-0.04065,3e-05,6.80493]
[1779802626881,44.39,76729.05,0.2,-0.04063,3e-05,6.80146]
[1779802631916,44.39,76733.02,0.2,-0.04052,3e-05,6.78807]
[1779802633921,44.39,76732.62,0.2,-0.04053,3e-05,6.78939]
[1779802638965,44.39,76729.7,0.2,-0.04061,3e-05,6.79899]
[1779802644000,44.39,76748.82,0.2,-0.04013,2e-05,6.73522]
[1779802645156,44.39,76748.82,0.2,-0.04013,2e-05,6.73522]
[1779802647021,44.39,76773.18,0.2,-0.03952,2e-05,6.65497]
[1779802651739,44.39,76772.39,0.2,-0.03954,2e-05,6.65596]
[1779802657092,44.4,76774.04,0.2,-0.0395,2e-05,6.65184]
[1779802657631,44.4,76774.04,0.2,-0.0395,2e-05,6.65184]
[1779802663134,44.4,76779.27,0.2,-0.03939,2e-05,6.63643]
[1779802665691,44.4,76779.1,0.2,-0.03939,2e-05,6.63724]
[1779802668961,44.4,76773.59,0.2,-0.03954,2e-05,6.65627]
[1779802669583,44.4,76773.59,0.2,-0.03954,2e-05,6.65627]
[1779802676226,44.41,76764.28,0.2,-0.03978,2e-05,6.6884]
[1779802681261,44.41,76763.26,0.2,-0.03981,2e-05,6.6925]
[1779802686301,44.41,76761.61,0.2,-0.03985,2e-05,6.69861]
[1779802691336,44.41,76769.38,0.2,-0.03967,2e-05,6.67362]
[1779802694458,44.41,76793.1,0.2,-0.03909,2e-05,6.59645]
[1779802698389,44.42,76811.96,0.2,-0.03864,2e-05,6.53627]
[1779802703424,44.42,76807.32,0.2,-0.03877,2e-05,6.55331]
[1779802708459,44.42,76794.57,0.2,-0.03909,2e-05,6.59673]
[1779802710824,44.43,76796.02,0.2,-0.03906,2e-05,6.59261]
[1779802716515,44.43,76796.11,0.2,-0.03906,2e-05,6.59174]
[1779802721550,44.43,76811.0,0.2,-0.03871,2e-05,6.54494]
[1779802726585,44.44,76810.77,0.2,-0.03873,2e-05,6.54758]
[1779802731621,44.44,76817.45,0.2,-0.03858,2e-05,6.52774]
[1779802736656,44.45,76822.37,0.2,-0.03848,2e-05,6.51391]
[1779802741732,44.45,76809.38,0.2,-0.0388,2e-05,6.55806]
[1779802744892,44.45,76817.65,0.2,-0.03861,2e-05,6.53232]
[1779802750777,44.46,76802.1,0.2,-0.039,2e-05,6.58494]
[1779802755813,44.46,76791.4,0.2,-0.03928,2e-05,6.62127]
[1779802760850,44.46,76780.32,0.2,-0.03955,2e-05,6.65864]
[1779802765885,44.47,76781.0,0.2,-0.03954,2e-05,6.65732]
[1779802770921,44.47,76781.79,0.2,-0.03953,2e-05,6.65567]
[1779802772861,44.47,76787.67,0.2,-0.03938,2e-05,6.63433]
[1779802773777,44.47,76793.82,0.2,-0.03923,2e-05,6.6142]
[1779802778977,44.47,76777.65,0.2,-0.03963,2e-05,6.66847]
[1779802784012,44.47,76772.66,0.2,-0.03976,2e-05,6.68561]
[1779802789047,44.47,76774.89,0.2,-0.03971,2e-05,6.67896]
[1779802794082,44.48,76770.37,0.2,-0.03983,2e-05,6.69452]
[1779802799117,44.48,76769.48,0.2,-0.03985,2e-05,6.69805]
[1779802804152,44.48,76771.59,0.2,-0.03981,2e-05,6.69172]
[1779802809189,44.48,76772.58,0.2,-0.03979,2e-05,6.68911]
[1779802814227,44.48,76766.36,0.2,-0.03995,2e-05,6.71021]
[1779802819262,44.48,76771.75,0.2,-0.03982,2e-05,6.69296]
[1779802824298,44.48,76770.14,0.2,-0.03986,2e-05,6.69888]
[1779802829802,44.48,76770.22,0.2,-0.03986,2e-05,6.69907]
[1779802830713,44.49,76770.19,0.2,-0.03986,2e-05,6.69929]
[1779802834788,44.49,76763.58,0.2,-0.04002,2e-05,6.71901]
[1779802840412,44.49,76765.23,0.2,-0.03998,2e-05,6.71418]
[1779802844874,44.49,76763.61,0.2,-0.04002,2e-05,6.71979]
[1779802850482,44.49,76765.64,0.2,-0.03998,2e-05,6.71372]
[1779802855517,44.49,76764.9,0.2,-0.04,2e-05,6.71662]
[1779802858538,44.49,76744.26,0.2,-0.04052,3e-05,6.78529]
[1779802863574,44.49,76741.12,0.2,-0.04059,3e-05,6.79536]
[1779802868609,44.49,76742.85,0.2,-0.04055,3e-05,6.78957]
[1779802873644,44.49,76742.35,0.2,-0.04056,3e-05,6.79102]
[1779802878679,44.49,76746.72,0.2,-0.04045,3e-05,6.77635]
[1779802880697,44.49,76764.84,0.2,-0.04,2e-05,6.71631]
[1779802885732,44.49,76755.35,0.2,-0.04023,2e-05,6.74803]
[1779802890767,44.49,76757.23,0.2,-0.04019,2e-05,6.74203]
[1779802895802,44.49,76763.82,0.2,-0.04001,2e-05,6.71808]
[1779802900837,44.49,76761.29,0.2,-0.04008,2e-05,6.72688]
[1779802905872,44.49,76756.98,0.2,-0.04019,2e-05,6.74141]
[1779802911716,44.49,76757.14,0.2,-0.04019,2e-05,6.74107]
[1779802916951,44.49,76746.2,0.2,-0.04046,3e-05,6.77763]
[1779802918965,44.49,76763.24,0.2,-0.04004,2e-05,6.72117]
[1779802922877,44.49,76758.93,0.2,-0.04015,2e-05,6.73555]
[1779802932200,44.5,76765.0,0.2,-0.04,2e-05,6.71624]
[1779802935305,44.5,76777.99,0.2,-0.03968,2e-05,6.67383]
[1779802935420,44.5,76803.78,0.2,-0.03905,2e-05,6.58954]
[1779802936746,44.5,76803.78,0.2,-0.03905,2e-05,6.58954]
[1779802942141,44.5,76806.91,0.2,-0.03899,2e-05,6.5816]
[1779802943414,44.5,76806.91,0.2,-0.03899,2e-05,6.5816]
[1779802949202,44.51,76822.26,0.2,-0.03864,2e-05,6.53418]
[1779802951353,44.51,76824.09,0.2,-0.03859,2e-05,6.52864]
[1779802952819,44.51,76835.52,0.2,-0.03831,2e-05,6.48966]
[1779802954313,44.51,76840.53,0.2,-0.0382,2e-05,6.47445]
[1779802954317,44.51,76840.53,0.2,-0.0382,2e-05,6.47445]
[1779802955741,44.51,76850.27,0.2,-0.03797,2e-05,6.44362]
[1779802955818,44.51,76855.92,0.2,-0.03784,2e-05,6.4266]
[1779802956966,44.51,76855.92,0.2,-0.03784,2e-05,6.4266]
[1779802956612,44.52,76874.7,0.2,-0.0374,2e-05,6.36683]
[1779802957010,44.52,76874.7,0.2,-0.0374,2e-05,6.36683]
[1779802957518,44.52,76878.04,0.2,-0.03733,2e-05,6.35689]
[1779802958132,44.52,76878.04,0.2,-0.03733,2e-05,6.35689]
[1779802958265,44.52,76883.14,0.2,-0.03721,2e-05,6.34069]
[1779802960429,44.52,76906.35,0.2,-0.03667,2e-05,6.26786]
[1779802962551,44.53,76899.3,0.2,-0.03686,2e-05,6.2939]
[1779802964591,44.53,76875.71,0.2,-0.03741,2e-05,6.3689]
[1779802973370,44.53,76889.38,0.2,-0.03711,2e-05,6.32729]
[1779802978405,44.53,76890.61,0.2,-0.03709,2e-05,6.3246]
[1779802982905,44.54,76894.27,0.2,-0.03701,2e-05,6.31379]
[1779802983061,44.54,76894.27,0.2,-0.03701,2e-05,6.31379]
[1779802983746,44.54,76865.28,0.2,-0.03769,2e-05,6.4065]
[1779802984182,44.54,76865.28,0.2,-0.03769,2e-05,6.4065]
[1779802990498,44.55,76849.6,0.2,-0.03809,2e-05,6.46058]
[1779802995533,44.55,76844.01,0.2,-0.03824,2e-05,6.48094]
[1779802996767,44.55,76844.01,0.2,-0.03824,2e-05,6.48094]
[1779802998356,44.55,76842.95,0.2,-0.03827,2e-05,6.48526]
[1779802999405,44.55,76842.3,0.2,-0.03829,2e-05,6.48779]
[1779803005062,44.56,76845.12,0.2,-0.03825,2e-05,6.48184]
[1779803010639,44.57,76853.36,0.2,-0.03807,2e-05,6.45817]
[1779803015674,44.57,76845.52,0.2,-0.03826,2e-05,6.48331]
[1779803016075,44.57,76845.52,0.2,-0.03826,2e-05,6.48331]
[1779803019281,44.58,76848.5,0.2,-0.0382,2e-05,6.47511]
[1779803024737,44.58,76821.75,0.2,-0.03886,2e-05,6.56394]
[1779803029772,44.58,76820.57,0.2,-0.0389,2e-05,6.56934]
[1779803034807,44.59,76809.29,0.2,-0.03918,2e-05,6.60729]
[1779803035100,44.59,76809.29,0.2,-0.03918,2e-05,6.60729]
[1779803040849,44.59,76805.21,0.2,-0.03929,2e-05,6.62197]
[1779803044876,44.59,76789.1,0.2,-0.03969,2e-05,6.67546]
[1779803046103,44.59,76789.1,0.2,-0.03969,2e-05,6.67546]
[1779803055956,44.6,76815.69,0.2,-0.03906,2e-05,6.59014]
[1779803060991,44.6,76841.97,0.2,-0.03843,2e-05,6.50647]
[1779803061782,44.6,76841.97,0.2,-0.03843,2e-05,6.50647]
[1779803061784,44.6,76841.97,0.2,-0.03843,2e-05,6.50647]
[1779803067033,44.6,76831.73,0.2,-0.03869,2e-05,6.54184]
[1779803072069,44.61,76826.01,0.2,-0.03883,2e-05,6.55959]
[1779803074111,44.61,76822.99,0.2,-0.03891,2e-05,6.56969]
[1779803074702,44.61,76826.29,0.2,-0.03883,2e-05,6.55927]
[1779803080126,44.61,76826.85,0.2,-0.03883,2e-05,6.55929]
[1779803086148,44.62,76823.34,0.2,-0.03892,2e-05,6.57211]
[1779803091210,44.62,76829.43,0.2,-0.03879,2e-05,6.55381]
[1779803097246,44.62,76820.35,0.2,-0.03902,2e-05,6.58517]
[1779803099665,44.62,76820.69,0.2,-0.03901,2e-05,6.58432]
[1779803105303,44.63,76837.5,0.2,-0.03862,2e-05,6.53182]
[1779803109746,44.63,76839.52,0.2,-0.03858,2e-05,6.52636]
[1779803109788,44.63,76839.52,0.2,-0.03858,2e-05,6.52636]
[1779803111215,44.63,76849.42,0.2,-0.03835,2e-05,6.49516]
[1779803111348,44.63,76858.76,0.2,-0.03813,2e-05,6.46556]
[1779803116030,44.63,76856.7,0.2,-0.03818,2e-05,6.47216]
[1779803116399,44.63,76868.34,0.2,-0.0379,2e-05,6.43488]
[1779803117169,44.63,76885.96,0.2,-0.03749,2e-05,6.37885]
[1779803123023,44.64,76886.72,0.2,-0.03747,2e-05,6.37706]
[1779803128488,44.64,76880.0,0.2,-0.03764,2e-05,6.39923]
[1779803134206,44.64,76879.21,0.2,-0.03765,2e-05,6.39978]
[1779803139567,44.64,76882.86,0.2,-0.03756,2e-05,6.38874]
[1779803144603,44.64,76886.87,0.2,-0.03747,2e-05,6.37652]
[1779803145218,44.64,76886.87,0.2,-0.03747,2e-05,6.37652]
[1779803151224,44.64,76900.64,0.2,-0.03716,2e-05,6.33381]
[1779803153260,44.64,76895.63,0.2,-0.03728,2e-05,6.35007]
[1779803153774,44.64,76878.98,0.2,-0.03767,2e-05,6.40332]
[1779803155687,44.64,76907.73,0.2,-0.037,2e-05,6.31226]
[1779803157632,44.65,76908.92,0.2,-0.03698,2e-05,6.3089]
[1779803157966,44.65,76908.92,0.2,-0.03698,2e-05,6.3089]
[1779803162165,44.65,76922.49,0.2,-0.03667,2e-05,6.26737]
[1779803167477,44.65,76920.14,0.2,-0.03674,2e-05,6.27653]
[1779803172809,44.66,76931.75,0.2,-0.0365,2e-05,6.24496]
[1779803173505,44.66,76931.75,0.2,-0.0365,2e-05,6.24496]
[1779803178851,44.68,76930.75,0.2,-0.03659,2e-05,6.25625]
[1779803183887,44.7,76936.16,0.2,-0.03652,2e-05,6.24695]
[1779803188922,44.7,76934.45,0.2,-0.03657,2e-05,6.2543]
[1779803193964,44.72,76940.58,0.2,-0.03645,2e-05,6.23769]
[1779803198999,44.72,76943.65,0.2,-0.03639,2e-05,6.22987]
[1779803202527,44.72,76945.1,0.2,-0.03637,2e-05,6.22642]
[1779803203119,44.72,76945.1,0.2,-0.03637,2e-05,6.22642]
[1779803206465,44.75,76961.65,0.2,-0.03608,2e-05,6.18787]
[1779803207025,44.75,76961.65,0.2,-0.03608,2e-05,6.18787]
[1779803212405,44.81,76971.11,0.2,-0.03605,2e-05,6.18351]
[1779803219144,44.86,76973.63,0.2,-0.03615,2e-05,6.19812]
[1779803224179,44.87,76982.66,0.2,-0.03599,2e-05,6.17595]
[1779803229214,44.9,76985.31,0.2,-0.036,2e-05,6.17755]
[1779803234254,44.9,76971.17,0.2,-0.03633,2e-05,6.22328]
[1779803239289,44.9,76968.31,0.2,-0.03641,2e-05,6.23387]
[1779803244327,44.91,76964.92,0.2,-0.0365,2e-05,6.24594]
[1779803249363,44.91,76963.69,0.2,-0.03654,2e-05,6.25123]
[1779803251144,44.91,76963.69,0.2,-0.03654,2e-05,6.25123]
[1779803251831,44.91,76963.08,0.2,-0.03654,2e-05,6.25132]
[1779803252146,44.91,76963.08,0.2,-0.03654,2e-05,6.25132]
[1779803254398,44.91,76946.21,0.2,-0.03693,2e-05,6.30469]
[1779803259433,44.92,76947.13,0.2,-0.03692,2e-05,6.30277]
[1779803261223,44.92,76947.13,0.2,-0.03692,2e-05,6.30277]
[1779803266484,44.92,76960.28,0.2,-0.03663,2e-05,6.26315]
[1779803270946,44.92,76966.24,0.2,-0.0365,2e-05,6.24546]
[1779803277561,44.93,76966.93,0.2,-0.0365,2e-05,6.24569]
[1779803279961,44.93,76966.95,0.2,-0.0365,2e-05,6.24592]
[1779803280292,44.93,76966.95,0.2,-0.0365,2e-05,6.24592]
[1779803280836,44.93,76967.76,0.2,-0.03649,2e-05,6.24399]
[1779803284219,44.93,76997.53,0.2,-0.03582,2e-05,6.15338]
[1779803289930,44.95,77002.32,0.2,-0.03576,2e-05,6.14467]
[1779803293149,44.97,77021.81,0.2,-0.0354,2e-05,6.09601]
[1779803299019,45.04,77023.86,0.2,-0.03558,2e-05,6.12089]
[1779803299059,45.04,77023.86,0.2,-0.03558,2e-05,6.12089]
[1779803299146,45.04,77023.86,0.2,-0.03558,2e-05,6.12089]
[1779803299202,45.06,77037.05,0.2,-0.03532,2e-05,6.08603]
[1779803300772,45.06,77055.01,0.2,-0.03492,2e-05,6.03098]
[1779803302457,45.06,77057.81,0.2,-0.03486,2e-05,6.02259]
[1779803305203,45.06,77057.2,0.2,-0.03488,2e-05,6.02496]
[1779803310315,45.06,77057.79,0.2,-0.03489,2e-05,6.02605]
[1779803310573,45.06,77060.82,0.2,-0.03482,2e-05,6.01732]
[1779803310751,45.06,77060.82,0.2,-0.03482,2e-05,6.01732]
[1779803311396,45.07,77065.58,0.2,-0.03471,2e-05,6.0012]
[1779803313173,45.07,77066.09,0.2,-0.03471,2e-05,6.00051]
[1779803313205,45.07,77082.11,0.2,-0.03437,2e-05,5.95322]
[1779803313559,45.07,77082.11,0.2,-0.03437,2e-05,5.95322]
[1779803313773,45.07,77082.11,0.2,-0.03437,2e-05,5.95322]
[1779803313988,45.07,77082.11,0.2,-0.03437,2e-05,5.95322]
[1779803314092,45.07,77082.11,0.2,-0.03437,2e-05,5.95322]
[1779803314269,45.07,77093.55,0.2,-0.03412,2e-05,5.91901]
[1779803315252,45.07,77093.55,0.2,-0.03412,2e-05,5.91901]
[1779803317299,45.08,77076.5,0.2,-0.03451,2e-05,5.97396]
[1779803318434,45.09,77093.53,0.2,-0.03418,2e-05,5.92757]
[1779803318705,45.09,77093.53,0.2,-0.03418,2e-05,5.92757]
[1779803319599,45.1,77098.39,0.2,-0.03409,2e-05,5.91514]
[1779803320386,45.09,77099.54,0.2,-0.03405,2e-05,5.90905]
[1779803325956,45.06,77117.64,0.2,-0.03357,2e-05,5.84281]
[1779803326903,45.06,77117.64,0.2,-0.03357,2e-05,5.84281]
[1779803327128,45.06,77117.64,0.2,-0.03357,2e-05,5.84281]
[1779803329988,45.05,77151.31,0.2,-0.03284,2e-05,5.73991]
[1779803334242,45.05,77152.64,0.2,-0.03282,2e-05,5.73649]
[1779803334322,45.05,77152.64,0.2,-0.03282,2e-05,5.73649]
[1779803334376,45.05,77173.9,0.2,-0.03238,2e-05,5.67508]
[1779803335385,45.05,77173.9,0.2,-0.03238,2e-05,5.67508]
[1779803337366,45.06,77176.88,0.2,-0.03234,2e-05,5.66947]
[1779803342554,45.09,77192.64,0.2,-0.03209,2e-05,5.63489]
[1779803345094,45.1,77174.95,0.2,-0.03249,2e-05,5.69191]
[1779803348631,45.11,77169.29,0.2,-0.03263,2e-05,5.71135]
[1779803353155,45.11,77138.16,0.2,-0.03329,2e-05,5.8031]
[1779803358191,45.11,77144.11,0.2,-0.03316,2e-05,5.7853]
[1779803360773,45.11,77160.81,0.2,-0.03281,2e-05,5.73635]
[1779803363225,45.11,77187.39,0.2,-0.03227,2e-05,5.66039]
[1779803368270,45.13,77196.38,0.2,-0.03215,2e-05,5.643]
[1779803373313,45.15,77195.05,0.2,-0.03222,2e-05,5.65287]
[1779803374319,45.15,77195.05,0.2,-0.03222,2e-05,5.65287]
[1779803374453,45.15,77214.32,0.2,-0.03183,2e-05,5.59752]
[1779803374841,45.15,77214.32,0.2,-0.03183,2e-05,5.59752]
[1779803375408,45.15,77214.32,0.2,-0.03183,2e-05,5.59752]
[1779803375713,45.15,77219.1,0.2,-0.03174,2e-05,5.58536]
[1779803376591,45.15,77218.96,0.2,-0.03175,2e-05,5.58601]
[1779803377112,45.15,77218.96,0.2,-0.03175,2e-05,5.58601]
[1779803377602,45.16,77208.02,0.2,-0.03197,2e-05,5.61761]
[1779803381631,45.16,77228.51,0.2,-0.03156,2e-05,5.56034]
[1779803382730,45.16,77240.48,0.2,-0.03133,2e-05,5.52663]
[1779803384532,45.16,77258.71,0.2,-0.03097,2e-05,5.47591]
[1779803384649,45.16,77258.71,0.2,-0.03097,2e-05,5.47591]
[1779803385807,45.16,77271.76,0.2,-0.03071,2e-05,5.43924]
[1779803387368,45.16,77276.25,0.2,-0.03063,2e-05,5.42763]
[1779803388541,45.17,77274.72,0.2,-0.03067,2e-05,5.43296]
[1779803393291,45.17,77280.72,0.2,-0.03057,2e-05,5.41826]
[1779803394230,45.17,77280.62,0.2,-0.03057,2e-05,5.41908]
[1779803394571,45.17,77296.91,0.2,-0.03026,2e-05,5.37369]
[1779803394611,45.17,77296.91,0.2,-0.03026,2e-05,5.37369]
[1779803398283,45.18,77292.93,0.2,-0.03035,2e-05,5.38716]
[1779803398352,45.18,77292.93,0.2,-0.03035,2e-05,5.38716]
[1779803398386,45.18,77292.93,0.2,-0.03035,2e-05,5.38716]
[1779803399305,45.18,77280.83,0.2,-0.03059,2e-05,5.4215]
[1779803399392,45.18,77280.83,0.2,-0.03059,2e-05,5.4215]
[1779803400450,45.18,77275.89,0.2,-0.03069,2e-05,5.43585]
[1779803401896,45.18,77288.77,0.2,-0.03044,2e-05,5.40038]
[1779803402183,45.18,77288.77,0.2,-0.03044,2e-05,5.40038]
[1779803402322,45.2,77324.9,0.2,-0.02978,2e-05,5.30598]
[1779803403237,45.2,77324.9,0.2,-0.02978,2e-05,5.30598]
[1779803403288,45.21,77338.6,0.2,-0.02957,2e-05,5.27559]
[1779803403816,45.21,77338.6,0.2,-0.02957,2e-05,5.27559]
[1779803403860,45.21,77338.6,0.2,-0.02957,2e-05,5.27559]
[1779803404842,45.23,77345.21,0.2,-0.0295,2e-05,5.26521]
[1779803404853,45.23,77345.21,0.2,-0.0295,2e-05,5.26521]
[1779803404968,45.23,77345.21,0.2,-0.0295,2e-05,5.26521]
[1779803407384,45.24,77347.21,0.2,-0.02947,2e-05,5.2612]
[1779803409575,45.25,77353.96,0.2,-0.02937,2e-05,5.24679]
[1779803412264,45.25,77376.77,0.2,-0.02895,2e-05,5.18506]
[1779803412870,45.25,77375.7,0.2,-0.02897,2e-05,5.18845]
[1779803413363,45.25,77375.7,0.2,-0.02897,2e-05,5.18845]
[1779803413436,45.25,77345.66,0.2,-0.02953,2e-05,5.27036]
[1779803413554,45.25,77345.66,0.2,-0.02953,2e-05,5.27036]
[1779803413748,45.25,77345.66,0.2,-0.02953,2e-05,5.27036]
[1779803414053,45.25,77345.66,0.2,-0.02953,2e-05,5.27036]
[1779803414315,45.25,77345.66,0.2,-0.02953,2e-05,5.27036]
[1779803415000,45.25,77341.84,0.2,-0.02961,2e-05,5.28093]
[1779803415749,45.25,77340.15,0.2,-0.02964,2e-05,5.28566]
[1779803416037,45.25,77340.15,0.2,-0.02964,2e-05,5.28566]
[1779803416377,45.25,77340.15,0.2,-0.02964,2e-05,5.28566]
[1779803416849,45.25,77346.12,0.2,-0.02953,2e-05,5.26942]
[1779803417314,45.25,77346.12,0.2,-0.02953,2e-05,5.26942]
[1779803417412,45.25,77368.53,0.2,-0.02911,2e-05,5.20855]
[1779803418340,45.25,77368.53,0.2,-0.02911,2e-05,5.20855]
[1779803418422,45.25,77368.53,0.2,-0.02911,2e-05,5.20855]
[1779803418688,45.25,77371.32,0.2,-0.02906,2e-05,5.20122]
[1779803418709,45.25,77371.32,0.2,-0.02906,2e-05,5.20122]
[1779803419253,45.25,77371.32,0.2,-0.02906,2e-05,5.20122]
[1779803419431,45.25,77371.32,0.2,-0.02906,2e-05,5.20122]
[1779803419485,45.25,77371.32,0.2,-0.02906,2e-05,5.20122]
[1779803419997,45.25,77373.75,0.2,-0.02901,2e-05,5.19488]
[1779803420017,45.25,77373.75,0.2,-0.02901,2e-05,5.19488]
[1779803420159,45.25,77373.75,0.2,-0.02901,2e-05,5.19488]
[1779803420265,45.25,77352.81,0.2,-0.02941,2e-05,5.25199]
[1779803420819,45.25,77352.81,0.2,-0.02941,2e-05,5.25199]
[1779803420916,45.25,77352.81,0.2,-0.02941,2e-05,5.25199]
[1779803421507,45.25,77352.81,0.2,-0.02941,2e-05,5.25199]
[1779803421513,45.25,77352.81,0.2,-0.02941,2e-05,5.25199]
[1779803421521,45.25,77373.84,0.2,-0.02901,2e-05,5.19503]
[1779803421608,45.25,77373.84,0.2,-0.02901,2e-05,5.19503]
[1779803421863,45.25,77373.84,0.2,-0.02901,2e-05,5.19503]
[1779803422235,45.25,77373.84,0.2,-0.02901,2e-05,5.19503]
[1779803423488,45.25,77377.05,0.2,-0.02896,2e-05,5.1866]
[1779803423492,45.25,77377.05,0.2,-0.02896,2e-05,5.1866]
[1779803423708,45.25,77378.04,0.2,-0.02894,2e-05,5.18418]
[1779803423768,45.25,77378.04,0.2,-0.02894,2e-05,5.18418]
[1779803423825,45.25,77378.04,0.2,-0.02894,2e-05,5.18418]
[1779803424065,45.25,77378.04,0.2,-0.02894,2e-05,5.18418]
[1779803424269,45.25,77378.04,0.2,-0.02894,2e-05,5.18418]
[1779803424668,45.25,77368.42,0.2,-0.02912,2e-05,5.21047]
[1779803424977,45.25,77368.42,0.2,-0.02912,2e-05,5.21047]
[1779803425726,45.25,77357.34,0.2,-0.02933,2e-05,5.24079]
[1779803425812,45.25,77357.34,0.2,-0.02933,2e-05,5.24079]
[1779803425836,45.25,77357.34,0.2,-0.02933,2e-05,5.24079]
[1779803426144,45.25,77357.34,0.2,-0.02933,2e-05,5.24079]
[1779803426237,45.26,77338.16,0.2,-0.02969,2e-05,5.29335]
[1779803426967,45.26,77338.16,0.2,-0.02969,2e-05,5.29335]
[1779803427438,45.26,77338.16,0.2,-0.02969,2e-05,5.29335]
[1779803427486,45.26,77338.16,0.2,-0.02969,2e-05,5.29335]
[1779803427536,45.26,77338.16,0.2,-0.02969,2e-05,5.29335]
[1779803427746,45.26,77337.11,0.2,-0.02971,2e-05,5.2963]
[1779803427816,45.26,77337.11,0.2,-0.02971,2e-05,5.2963]
[1779803428466,45.26,77337.11,0.2,-0.02971,2e-05,5.2963]
[1779803428719,45.26,77328.52,0.2,-0.02988,2e-05,5.31997]
[1779803428819,45.26,77328.52,0.2,-0.02988,2e-05,5.31997]
[1779803428881,45.26,77328.52,0.2,-0.02988,2e-05,5.31997]
[1779803429096,45.26,77328.52,0.2,-0.02988,2e-05,5.31997]
[1779803430400,45.26,77320.63,0.2,-0.03003,2e-05,5.34173]
[1779803430501,45.26,77320.63,0.2,-0.03003,2e-05,5.34173]
[1779803430839,45.26,77329.0,0.2,-0.02987,2e-05,5.31867]
[1779803430844,45.26,77329.0,0.2,-0.02987,2e-05,5.31867]
[1779803431054,45.26,77329.0,0.2,-0.02987,2e-05,5.31867]
[1779803431451,45.26,77329.0,0.2,-0.02987,2e-05,5.31867]
[1779803432227,45.26,77321.27,0.2,-0.03,2e-05,5.33776]
[1779803432760,45.26,77319.42,0.2,-0.03004,2e-05,5.34287]
[1779803433478,45.26,77319.42,0.2,-0.03004,2e-05,5.34287]
[1779803433541,45.26,77319.42,0.2,-0.03004,2e-05,5.34287]
[1779803434576,45.26,77312.79,0.2,-0.03017,2e-05,5.36117]
[1779803434780,45.26,77312.8,0.2,-0.03017,2e-05,5.36109]
[1779803435551,45.26,77312.8,0.2,-0.03017,2e-05,5.36109]
[1779803436909,45.25,77333.0,0.2,-0.02978,2e-05,5.30529]
[1779803438146,45.25,77333.0,0.2,-0.02978,2e-05,5.30529]
[1779803438787,45.26,77324.15,0.2,-0.02995,2e-05,5.32969]
[1779803439768,45.26,77320.27,0.2,-0.03002,2e-05,5.34039]
[1779803440185,45.26,77320.27,0.2,-0.03002,2e-05,5.34039]
[1779803440889,45.26,77307.4,0.2,-0.03027,2e-05,5.37597]
[1779803441278,45.26,77307.4,0.2,-0.03027,2e-05,5.37597]
[1779803441379,45.25,77289.94,0.2,-0.03061,2e-05,5.42447]
[1779803443271,45.26,77288.83,0.2,-0.03063,2e-05,5.42807]
[1779803446656,45.26,77302.31,0.2,-0.03039,2e-05,5.39265]
[1779803448819,45.26,77292.12,0.2,-0.03059,2e-05,5.42211]
[1779803450614,45.27,77270.57,0.2,-0.03102,2e-05,5.48342]
[1779803453204,45.27,77252.89,0.2,-0.03138,2e-05,5.53447]
[1779803454090,45.27,77252.89,0.2,-0.03138,2e-05,5.53447]
[1779803455147,45.27,77230.79,0.2,-0.03182,2e-05,5.5979]
[1779803456289,45.27,77230.79,0.2,-0.03182,2e-05,5.5979]
[1779803456503,45.27,77230.79,0.2,-0.03182,2e-05,5.5979]
[1779803459213,45.27,77211.66,0.2,-0.03222,2e-05,5.65317]
[1779803459334,45.27,77211.66,0.2,-0.03222,2e-05,5.65317]
[1779803460214,45.27,77205.9,0.2,-0.03233,2e-05,5.66986]
[1779803462095,45.27,77193.85,0.2,-0.03258,2e-05,5.70481]
[1779803463184,45.27,77177.76,0.2,-0.03291,2e-05,5.75152]
[1779803464718,45.27,77156.7,0.2,-0.03335,2e-05,5.8129]
[1779803464963,45.27,77156.7,0.2,-0.03335,2e-05,5.8129]
[1779803465136,45.27,77156.7,0.2,-0.03335,2e-05,5.8129]
[1779803465665,45.27,77156.73,0.2,-0.03335,2e-05,5.81266]
[1779803466136,45.27,77156.73,0.2,-0.03335,2e-05,5.81266]
[1779803466629,45.27,77152.03,0.2,-0.03345,2e-05,5.82629]
[1779803467143,45.27,77152.03,0.2,-0.03345,2e-05,5.82629]
[1779803467769,45.27,77158.87,0.2,-0.0333,2e-05,5.80605]
[1779803468144,45.27,77158.87,0.2,-0.0333,2e-05,5.80605]
[1779803468691,45.27,77158.07,0.2,-0.03332,2e-05,5.80825]
[1779803469149,45.27,77158.07,0.2,-0.03332,2e-05,5.80825]
[1779803469988,45.27,77156.12,0.2,-0.03336,2e-05,5.81366]
[1779803470169,45.27,77156.12,0.2,-0.03336,2e-05,5.81366]
[1779803470785,45.27,77153.77,0.2,-0.03341,2e-05,5.82056]
[1779803471166,45.27,77153.77,0.2,-0.03341,2e-05,5.82056]
[1779803471885,45.27,77157.3,0.2,-0.03333,2e-05,5.81004]
[1779803472168,45.27,77157.3,0.2,-0.03333,2e-05,5.81004]
[1779803472735,45.27,77154.39,0.2,-0.03339,2e-05,5.81843]
[1779803473170,45.27,77154.39,0.2,-0.03339,2e-05,5.81843]
[1779803476556,45.27,77173.4,0.2,-0.03299,2e-05,5.76221]
[1779803479154,45.27,77151.03,0.2,-0.03346,2e-05,5.82754]
[1779803483329,45.27,77145.13,0.2,-0.03358,2e-05,5.84438]
[1779803483399,45.27,77139.0,0.2,-0.03371,2e-05,5.86224]
[1779803483688,45.27,77139.0,0.2,-0.03371,2e-05,5.86224]
[1779803484192,45.27,77135.92,0.2,-0.03377,2e-05,5.8716]
[1779803487223,45.26,77165.29,0.2,-0.03315,2e-05,5.7846]
[1779803487879,45.26,77165.29,0.2,-0.03315,2e-05,5.7846]
[1779803491965,45.26,77171.37,0.2,-0.03301,2e-05,5.76429]
[1779803492263,45.26,77190.79,0.2,-0.03261,2e-05,5.7078]
[1779803493611,45.26,77190.79,0.2,-0.03261,2e-05,5.7078]
[1779803493638,45.26,77190.79,0.2,-0.03261,2e-05,5.7078]
[1779803493624,45.26,77215.83,0.2,-0.0321,2e-05,5.63567]
[1779803494298,45.26,77215.83,0.2,-0.0321,2e-05,5.63567]
[1779803494616,45.26,77236.74,0.2,-0.03168,2e-05,5.57607]
[1779803495399,45.26,77236.74,0.2,-0.03168,2e-05,5.57607]
[1779803495504,45.26,77236.74,0.2,-0.03168,2e-05,5.57607]
[1779803501350,45.27,77227.6,0.2,-0.03187,2e-05,5.60393]
[1779803506386,45.27,77217.37,0.2,-0.03208,2e-05,5.6341]
[1779803511627,45.27,77208.88,0.2,-0.03226,2e-05,5.6591]
[1779803511979,45.27,77206.15,0.2,-0.03232,2e-05,5.6671]
[1779803512474,45.27,77206.15,0.2,-0.03232,2e-05,5.6671]
[1779803512799,45.27,77193.37,0.2,-0.03258,2e-05,5.70411]
[1779803513309,45.27,77193.37,0.2,-0.03258,2e-05,5.70411]
[1779803519478,45.27,77164.57,0.2,-0.03318,2e-05,5.78791]
[1779803524512,45.27,77153.83,0.2,-0.0334,2e-05,5.81881]
[1779803529547,45.27,77150.64,0.2,-0.03346,2e-05,5.82732]
[1779803534582,45.27,77169.18,0.2,-0.03307,2e-05,5.77222]
[1779803539617,45.27,77163.92,0.2,-0.03317,2e-05,5.78704]
[1779803544652,45.27,77170.95,0.2,-0.03302,2e-05,5.76605]
[1779803544710,45.27,77170.95,0.2,-0.03302,2e-05,5.76605]
[1779803549759,45.26,77186.89,0.2,-0.03269,2e-05,5.71936]
[1779803555732,45.26,77184.19,0.2,-0.03273,2e-05,5.72515]
[1779803560788,45.26,77174.54,0.2,-0.03293,2e-05,5.75305]
[1779803565830,45.26,77169.95,0.2,-0.03303,2e-05,5.76619]
[1779803570506,45.26,77191.33,0.2,-0.03258,2e-05,5.70387]
[1779803571213,45.26,77191.33,0.2,-0.03258,2e-05,5.70387]
[1779803571660,45.26,77191.33,0.2,-0.03258,2e-05,5.70387]
[1779803571563,45.26,77208.85,0.2,-0.03223,2e-05,5.65337]
[1779803572667,45.26,77208.85,0.2,-0.03223,2e-05,5.65337]
[1779803573724,45.26,77213.22,0.2,-0.03214,2e-05,5.64094]
[1779803577975,45.26,77190.45,0.2,-0.03261,2e-05,5.70701]
[1779803582618,45.27,77190.78,0.2,-0.0326,2e-05,5.70621]
[1779803584955,45.26,77160.48,0.2,-0.03323,2e-05,5.79428]
[1779803592525,45.26,77153.44,0.2,-0.03337,2e-05,5.8141]
[1779803598341,45.26,77146.71,0.2,-0.0335,2e-05,5.83298]
[1779803603100,45.26,77127.6,0.2,-0.0339,2e-05,5.88812]
[1779803604663,45.26,77127.6,0.2,-0.0339,2e-05,5.88812]
[1779803604718,45.26,77124.02,0.2,-0.03397,2e-05,5.89845]
[1779803604994,45.26,77124.02,0.2,-0.03397,2e-05,5.89845]
[1779803605304,45.26,77124.02,0.2,-0.03397,2e-05,5.89845]
[1779803605497,45.26,77124.02,0.2,-0.03397,2e-05,5.89845]
[1779803605841,45.26,77124.02,0.2,-0.03397,2e-05,5.89845]
[1779803605756,45.26,77103.16,0.2,-0.03442,2e-05,5.96023]
[1779803606384,45.26,77103.16,0.2,-0.03442,2e-05,5.96023]
[1779803607666,45.26,77099.79,0.2,-0.03449,2e-05,5.96991]
[1779803607751,45.25,77102.45,0.2,-0.03443,2e-05,5.96155]
[1779803608339,45.25,77102.45,0.2,-0.03443,2e-05,5.96155]
[1779803608523,45.25,77102.45,0.2,-0.03443,2e-05,5.96155]
[1779803611049,45.25,77092.41,0.2,-0.03464,2e-05,5.9913]
[1779803611162,45.25,77106.81,0.2,-0.03432,2e-05,5.94591]
[1779803616455,45.25,77106.49,0.2,-0.03432,2e-05,5.94544]
[1779803622248,45.24,77128.71,0.2,-0.03383,2e-05,5.87702]
[1779803622825,45.24,77128.71,0.2,-0.03383,2e-05,5.87702]
[1779803625357,45.24,77139.56,0.2,-0.03359,2e-05,5.84451]
[1779803625390,45.24,77111.66,0.2,-0.03418,2e-05,5.92695]
[1779803626897,45.24,77114.24,0.2,-0.03413,2e-05,5.91894]
[1779803631979,45.24,77118.16,0.2,-0.03403,2e-05,5.90577]
[1779803637499,45.24,77121.74,0.2,-0.03394,2e-05,5.89354]
[1779803642514,45.23,77127.27,0.2,-0.03382,2e-05,5.87596]
[1779803648441,45.23,77135.27,0.2,-0.03364,2e-05,5.85085]
[1779803653475,45.23,77137.06,0.2,-0.03359,2e-05,5.84464]
[1779803656497,45.23,77118.38,0.2,-0.03399,2e-05,5.89929]
[1779803658676,45.22,77113.57,0.2,-0.03409,2e-05,5.91331]
[1779803661533,45.22,77093.29,0.2,-0.03451,2e-05,5.97253]
[1779803666567,45.22,77088.61,0.2,-0.0346,2e-05,5.98452]
[1779803668350,45.22,77088.08,0.2,-0.03461,2e-05,5.98569]
[1779803668581,45.21,77078.66,0.2,-0.03481,2e-05,6.01357]
[1779803670026,45.21,77075.81,0.2,-0.03487,2e-05,6.02218]
[1779803670149,45.21,77075.81,0.2,-0.03487,2e-05,6.02218]
[1779803671072,45.21,77091.51,0.2,-0.03453,2e-05,5.97504]
[1779803671602,45.22,77096.32,0.2,-0.03442,2e-05,5.95841]
[1779803676639,45.21,77100.75,0.2,-0.03431,2e-05,5.94334]
[1779803677874,45.21,77119.64,0.2,-0.0339,2e-05,5.88681]
[1779803683913,45.21,77117.58,0.2,-0.03394,2e-05,5.8915]
[1779803689756,45.2,77105.35,0.2,-0.03419,2e-05,5.92637]
[1779803690637,45.2,77105.35,0.2,-0.03419,2e-05,5.92637]
[1779803691249,45.2,77094.15,0.2,-0.03443,2e-05,5.9595]
[1779803691684,45.2,77094.15,0.2,-0.03443,2e-05,5.9595]
[1779803691775,45.2,77079.68,0.2,-0.03474,2e-05,6.00266]
[1779803693639,45.2,77080.69,0.2,-0.03472,2e-05,5.99975]
[1779803698341,45.2,77097.03,0.2,-0.03437,2e-05,5.95117]
[1779803698671,45.2,77097.03,0.2,-0.03437,2e-05,5.95117]
[1779803699280,45.2,77097.44,0.2,-0.03436,2e-05,5.95007]
[1779803699832,45.2,77099.11,0.2,-0.03432,2e-05,5.94524]
[1779803703861,45.2,77118.11,0.2,-0.03391,2e-05,5.88741]
[1779803708902,45.2,77118.86,0.2,-0.03388,2e-05,5.88402]
[1779803712930,45.2,77138.27,0.2,-0.03347,2e-05,5.82579]
[1779803713100,45.2,77138.27,0.2,-0.03347,2e-05,5.82579]
[1779803718972,45.19,77130.09,0.2,-0.03363,2e-05,5.84887]
[1779803724016,45.19,77149.25,0.2,-0.03322,2e-05,5.79179]
[1779803729051,45.19,77149.46,0.2,-0.03322,2e-05,5.7908]
[1779803734086,45.19,77152.02,0.2,-0.03315,2e-05,5.78072]
[1779803739121,45.19,77149.65,0.2,-0.0332,2e-05,5.78736]
[1779803744154,45.19,77150.3,0.2,-0.03318,2e-05,5.78515]
[1779803749366,45.19,77161.47,0.2,-0.03295,2e-05,5.75247]
[1779803755364,45.19,77164.27,0.2,-0.03289,2e-05,5.74429]
[1779803757042,45.19,77191.37,0.2,-0.03233,2e-05,5.66578]
[1779803757887,45.19,77191.37,0.2,-0.03233,2e-05,5.66578]
[1779803762010,45.19,77205.34,0.2,-0.03205,2e-05,5.62637]
[1779803766351,45.19,77234.85,0.2,-0.03147,2e-05,5.54347]
[1779803769246,45.2,77231.28,0.2,-0.03154,2e-05,5.55428]
[1779803774403,45.2,77234.07,0.2,-0.0315,2e-05,5.54844]
[1779803777428,45.2,77216.46,0.2,-0.03186,2e-05,5.59959]
[1779803781324,45.2,77206.24,0.2,-0.03207,2e-05,5.62955]
[1779803782407,45.21,77196.86,0.2,-0.03227,2e-05,5.65672]
[1779803787501,45.21,77204.04,0.2,-0.03213,2e-05,5.63695]
[1779803792536,45.21,77204.46,0.2,-0.03211,2e-05,5.63438]
[1779803797572,45.21,77189.05,0.2,-0.03243,2e-05,5.67953]
[1779803802607,45.21,77190.82,0.2,-0.0324,2e-05,5.67494]
[1779803807642,45.21,77194.32,0.2,-0.03233,2e-05,5.66537]
[1779803812677,45.22,77198.69,0.2,-0.03225,2e-05,5.65352]
[1779803814045,45.22,77198.69,0.2,-0.03225,2e-05,5.65352]
[1779803816376,45.22,77217.3,0.2,-0.03187,2e-05,5.60068]
[1779803822016,45.22,77216.69,0.2,-0.03189,2e-05,5.60361]
[1779803828792,45.22,77206.74,0.2,-0.03211,2e-05,5.63377]
[1779803830608,45.22,77217.66,0.2,-0.03189,2e-05,5.60264]
[1779803830943,45.22,77217.66,0.2,-0.03189,2e-05,5.60264]
[1779803833889,45.23,77206.52,0.2,-0.03212,2e-05,5.63518]
[1779803836080,45.23,77188.37,0.2,-0.03249,2e-05,5.6879]
[1779803836395,45.23,77188.37,0.2,-0.03249,2e-05,5.6879]
[1779803837626,45.23,77185.82,0.2,-0.03254,2e-05,5.69536]
[1779803842890,45.23,77181.67,0.2,-0.03263,2e-05,5.70772]
[1779803848085,45.23,77181.92,0.2,-0.03263,2e-05,5.70722]
[1779803853782,45.23,77165.72,0.2,-0.03295,2e-05,5.75211]
[1779803859002,45.23,77179.68,0.2,-0.03266,2e-05,5.71142]
[1779803864036,45.23,77182.66,0.2,-0.0326,2e-05,5.70297]
[1779803869072,45.23,77189.75,0.2,-0.03246,2e-05,5.6828]
[1779803872811,45.23,77196.83,0.2,-0.03231,2e-05,5.66267]
[1779803876454,45.23,77204.51,0.2,-0.03216,2e-05,5.64098]
[1779803877461,45.23,77204.58,0.2,-0.03216,2e-05,5.64112]
[1779803883170,45.23,77188.8,0.2,-0.03249,2e-05,5.68758]
[1779803888151,45.24,77191.55,0.2,-0.03244,2e-05,5.68002]
[1779803890958,45.24,77198.14,0.2,-0.0323,2e-05,5.66121]
[1779803890988,45.24,77198.14,0.2,-0.0323,2e-05,5.66121]
[1779803891047,45.24,77198.47,0.2,-0.0323,2e-05,5.66039]
[1779803891178,45.24,77198.47,0.2,-0.0323,2e-05,5.66039]
[1779803891226,45.24,77195.78,0.2,-0.03236,2e-05,5.66878]
[1779803897230,45.24,77194.5,0.2,-0.03239,2e-05,5.67295]
[1779803902305,45.24,77180.64,0.2,-0.03268,2e-05,5.71366]
[1779803905314,45.24,77170.31,0.2,-0.03289,2e-05,5.74374]
[1779803910184,45.24,77172.14,0.2,-0.03285,2e-05,5.7384]
[1779803916152,45.24,77158.53,0.2,-0.03312,2e-05,5.77547]
[1779803921445,45.24,77159.27,0.2,-0.0331,2e-05,5.77297]
[1779803926480,45.24,77155.2,0.2,-0.03318,2e-05,5.78445]
[1779803931515,45.24,77150.33,0.2,-0.03328,2e-05,5.79822]
[1779803936550,45.23,77147.88,0.2,-0.03333,2e-05,5.80485]
[1779803937182,45.23,77147.88,0.2,-0.03333,2e-05,5.80485]
[1779803942595,45.23,77145.96,0.2,-0.03337,2e-05,5.80978]
[1779803947631,45.23,77130.07,0.2,-0.0337,2e-05,5.85583]
[1779803952668,45.23,77132.98,0.2,-0.03363,2e-05,5.84623]
[1779803954656,45.23,77132.92,0.2,-0.03363,2e-05,5.84621]
[1779803955670,45.23,77122.19,0.2,-0.03385,2e-05,5.87773]
[1779803961731,45.22,77115.73,0.2,-0.03398,2e-05,5.89505]
[1779803967117,45.22,77114.15,0.2,-0.034,2e-05,5.89868]
[1779803972841,45.22,77126.21,0.2,-0.03372,2e-05,5.85909]
[1779803978850,45.21,77125.11,0.2,-0.03374,2e-05,5.8607]
[1779803983885,45.21,77126.24,0.2,-0.0337,2e-05,5.85632]
[1779803986041,45.21,77129.27,0.2,-0.03364,2e-05,5.84718]
[1779803991943,45.21,77127.82,0.2,-0.03366,2e-05,5.85015]
[1779803996978,45.21,77128.93,0.2,-0.03363,2e-05,5.84595]
[1779803997381,45.21,77128.93,0.2,-0.03363,2e-05,5.84595]
[1779803998573,45.21,77135.56,0.2,-0.03349,2e-05,5.82623]
[1779803998992,45.2,77139.48,0.2,-0.03341,2e-05,5.81455]
[1779803999294,45.2,77139.48,0.2,-0.03341,2e-05,5.81455]
[1779803999999,45.21,77146.03,0.2,-0.03327,2e-05,5.79569]
[1779804001017,45.21,77170.79,0.2,-0.03275,2e-05,5.72331]
[1779804001698,45.21,77170.79,0.2,-0.03275,2e-05,5.72331]
[1779804002646,45.21,77186.85,0.2,-0.03242,2e-05,5.6768]
[1779804002927,45.21,77186.85,0.2,-0.03242,2e-05,5.6768]
[1779804004009,45.21,77184.4,0.2,-0.03248,2e-05,5.684]
[1779804009078,45.21,77182.13,0.2,-0.03253,2e-05,5.69111]
[1779804009288,45.21,77182.13,0.2,-0.03253,2e-05,5.69111]
[1779804015121,45.21,77174.28,0.2,-0.03269,2e-05,5.71445]
[1779804019050,45.21,77172.75,0.2,-0.03272,2e-05,5.71905]
[1779804019152,45.21,77172.86,0.2,-0.03272,2e-05,5.71878]
[1779804024186,45.21,77166.14,0.2,-0.03285,2e-05,5.73713]
[1779804029222,45.2,77163.17,0.2,-0.03291,2e-05,5.74459]
[1779804032246,45.2,77135.97,0.2,-0.03346,2e-05,5.82116]
[1779804037285,45.2,77123.23,0.2,-0.03372,2e-05,5.85751]
[1779804042320,45.2,77123.31,0.2,-0.03371,2e-05,5.8562]
[1779804047359,45.19,77122.58,0.2,-0.03371,2e-05,5.85631]
[1779804052394,45.18,77111.26,0.2,-0.03393,2e-05,5.88697]
[1779804057430,45.18,77108.56,0.2,-0.03397,2e-05,5.89234]
[1779804063199,45.17,77112.04,0.2,-0.03388,2e-05,5.87992]
[1779804068536,45.17,77130.5,0.2,-0.03347,2e-05,5.82267]
[1779804070521,45.16,77149.01,0.2,-0.03307,2e-05,5.76719]
[1779804075568,45.16,77151.26,0.2,-0.03302,2e-05,5.75943]
[1779804081598,45.16,77146.95,0.2,-0.03309,2e-05,5.76991]
[1779804086633,45.15,77148.19,0.2,-0.03306,2e-05,5.76475]
[1779804091668,45.15,77154.59,0.2,-0.0329,2e-05,5.74233]
[1779804096704,45.15,77143.38,0.2,-0.03313,2e-05,5.77374]
[1779804101738,45.14,77150.02,0.2,-0.03298,2e-05,5.75266]
[1779804106773,45.14,77151.27,0.2,-0.03294,2e-05,5.7476]
[1779804109794,45.14,77168.45,0.2,-0.03258,2e-05,5.69683]
[1779804111419,45.14,77172.47,0.2,-0.0325,2e-05,5.68498]
[1779804112834,45.14,77204.06,0.2,-0.03185,2e-05,5.59367]
[1779804117866,45.14,77191.14,0.2,-0.03211,2e-05,5.63062]
[1779804122902,45.13,77180.21,0.2,-0.03233,2e-05,5.66162]
[1779804127937,45.13,77186.01,0.2,-0.03221,2e-05,5.64433]
[1779804131965,45.13,77166.31,0.2,-0.03261,2e-05,5.70071]
[1779804134468,45.13,77161.31,0.2,-0.03271,2e-05,5.71504]
[1779804138026,45.13,77137.84,0.2,-0.03319,2e-05,5.78235]
[1779804143042,45.12,77144.98,0.2,-0.03303,2e-05,5.75966]
[1779804148073,45.12,77145.86,0.2,-0.033,2e-05,5.7559]
[1779804153113,45.12,77151.69,0.2,-0.03285,2e-05,5.7347]
[1779804158148,45.11,77150.3,0.2,-0.03287,2e-05,5.73745]
[1779804161613,45.11,77147.72,0.2,-0.03292,2e-05,5.74415]
[1779804162176,45.11,77152.36,0.2,-0.03282,2e-05,5.73032]
[1779804167213,45.11,77153.76,0.2,-0.0328,2e-05,5.72632]
[1779804169227,45.11,77131.97,0.2,-0.03325,2e-05,5.79009]
[1779804174262,45.11,77129.96,0.2,-0.03329,2e-05,5.79553]
[1779804179305,45.11,77115.97,0.2,-0.03358,2e-05,5.83627]
[1779804184335,45.11,77129.67,0.2,-0.03329,2e-05,5.79514]
[1779804188459,45.11,77117.99,0.2,-0.03353,2e-05,5.8292]
[1779804191742,45.11,77096.88,0.2,-0.03398,2e-05,5.89142]
[1779804197314,45.1,77096.23,0.2,-0.03399,2e-05,5.89273]
[1779804199343,45.1,77118.59,0.2,-0.03351,2e-05,5.8263]
[1779804201335,45.1,77120.44,0.2,-0.03347,2e-05,5.82086]
[1779804205544,45.1,77117.51,0.2,-0.03353,2e-05,5.82954]
[1779804208639,45.1,77136.69,0.2,-0.03313,2e-05,5.77328]
[1779804210523,45.1,77101.09,0.2,-0.03389,2e-05,5.87857]
[1779804215558,45.1,77107.08,0.2,-0.03374,2e-05,5.8581]
[1779804215755,45.1,77107.08,0.2,-0.03374,2e-05,5.8581]
[1779804221607,45.1,77127.73,0.2,-0.03331,2e-05,5.79716]
[1779804226643,45.1,77126.7,0.2,-0.03333,2e-05,5.80048]
[1779804229674,45.1,77146.54,0.2,-0.03292,2e-05,5.74247]
[1779804234702,45.11,77165.3,0.2,-0.03253,2e-05,5.68876]
[1779804239737,45.11,77164.79,0.2,-0.03255,2e-05,5.69145]
[1779804241266,45.11,77164.79,0.2,-0.03255,2e-05,5.69145]
[1779804244204,45.11,77144.57,0.2,-0.03297,2e-05,5.7509]
[1779804244479,45.11,77144.57,0.2,-0.03297,2e-05,5.7509]
[1779804246362,45.11,77139.06,0.2,-0.03309,2e-05,5.76699]
[1779804247484,45.11,77139.24,0.2,-0.03309,2e-05,5.76642]
[1779804252842,45.11,77137.42,0.2,-0.03313,2e-05,5.77229]
[1779804258328,45.11,77140.43,0.2,-0.03307,2e-05,5.76388]
[1779804260134,45.11,77139.67,0.2,-0.03308,2e-05,5.76617]
[1779804262279,45.11,77142.06,0.2,-0.03303,2e-05,5.75925]
[1779804267947,45.11,77152.94,0.2,-0.03281,2e-05,5.72764]
[1779804273734,45.11,77156.33,0.2,-0.03273,2e-05,5.71558]
[1779804273949,45.11,77147.43,0.2,-0.03291,2e-05,5.74158]
[1779804274109,45.11,77127.04,0.2,-0.03334,2e-05,5.80136]
[1779804275391,45.11,77127.04,0.2,-0.03334,2e-05,5.80136]
[1779804275492,45.11,77123.97,0.2,-0.0334,2e-05,5.8103]
[1779804276344,45.11,77123.97,0.2,-0.0334,2e-05,5.8103]
[1779804282047,45.12,77122.61,0.2,-0.03345,2e-05,5.81693]
[1779804287082,45.12,77120.45,0.2,-0.03351,2e-05,5.82513]
[1779804292117,45.13,77108.19,0.2,-0.03378,2e-05,5.86312]
[1779804297152,45.13,77107.79,0.2,-0.0338,2e-05,5.86575]
[1779804298716,45.13,77107.79,0.2,-0.0338,2e-05,5.86575]
[1779804307226,45.14,77110.52,0.2,-0.03376,2e-05,5.86059]
[1779804312261,45.14,77117.17,0.2,-0.03363,2e-05,5.84237]
[1779804317298,45.15,77117.34,0.2,-0.03364,2e-05,5.84346]
[1779804317786,45.15,77117.34,0.2,-0.03364,2e-05,5.84346]
[1779804318306,45.15,77117.37,0.2,-0.03364,2e-05,5.84369]
[1779804323341,45.15,77114.82,0.2,-0.03369,2e-05,5.85105]
[1779804328376,45.15,77120.87,0.2,-0.03356,2e-05,5.83297]
[1779804329611,45.15,77120.87,0.2,-0.03356,2e-05,5.83297]
[1779804330169,45.15,77116.76,0.2,-0.03365,2e-05,5.8451]
[1779804335426,45.14,77112.45,0.2,-0.03373,2e-05,5.85516]
[1779804339454,45.14,77095.21,0.2,-0.03409,2e-05,5.90607]
[1779804339819,45.14,77095.21,0.2,-0.03409,2e-05,5.90607]
[1779804340461,45.14,77100.62,0.2,-0.03398,2e-05,5.88983]
[1779804345496,45.15,77111.7,0.2,-0.03375,2e-05,5.85831]
[1779804349524,45.15,77094.28,0.2,-0.03413,2e-05,5.91109]
[1779804354559,45.15,77085.63,0.2,-0.03432,2e-05,5.93781]
[1779804358328,45.15,77084.89,0.2,-0.03434,2e-05,5.94018]
[1779804358879,45.15,77074.16,0.2,-0.03457,2e-05,5.97277]
[1779804359039,45.15,77074.16,0.2,-0.03457,2e-05,5.97277]
[1779804359525,45.15,77074.16,0.2,-0.03457,2e-05,5.97277]
[1779804361851,45.15,77089.85,0.2,-0.03424,2e-05,5.92611]
[1779804367493,45.16,77091.39,0.2,-0.03421,2e-05,5.92241]
[1779804369380,45.16,77091.39,0.2,-0.03421,2e-05,5.92259]
[1779804374709,45.16,77102.18,0.2,-0.03399,2e-05,5.8919]
[1779804379745,45.16,77098.28,0.2,-0.03408,2e-05,5.90464]
[1779804384779,45.17,77106.21,0.2,-0.03392,2e-05,5.88213]
[1779804388961,45.17,77109.01,0.2,-0.03387,2e-05,5.87484]
[1779804388963,45.17,77109.01,0.2,-0.03387,2e-05,5.87484]
[1779804395877,45.17,77115.89,0.2,-0.03372,2e-05,5.85415]
[1779804396867,45.17,77115.88,0.2,-0.03372,2e-05,5.85448]
[1779804401901,45.17,77115.58,0.2,-0.03373,2e-05,5.85465]
[1779804406936,45.17,77117.14,0.2,-0.03369,2e-05,5.84936]
[1779804411973,45.17,77125.4,0.2,-0.03351,2e-05,5.82418]
[1779804413448,45.17,77125.4,0.2,-0.03351,2e-05,5.82418]
[1779804419024,45.17,77141.02,0.2,-0.03317,2e-05,5.77748]
[1779804423052,45.17,77162.71,0.2,-0.03272,2e-05,5.71406]
[1779804428087,45.17,77159.99,0.2,-0.03278,2e-05,5.72221]
[1779804432665,45.17,77166.65,0.2,-0.03264,2e-05,5.70295]
[1779804438164,45.17,77160.21,0.2,-0.03278,2e-05,5.72193]
[1779804443199,45.17,77168.57,0.2,-0.03261,2e-05,5.69788]
[1779804446395,45.17,77167.13,0.2,-0.03264,2e-05,5.7022]
[1779804446493,45.17,77167.13,0.2,-0.03264,2e-05,5.7022]
[1779804451193,45.17,77167.83,0.2,-0.03262,2e-05,5.7006]
[1779804456290,45.17,77179.1,0.2,-0.03238,2e-05,5.6662]
[1779804461325,45.17,77174.48,0.2,-0.03248,2e-05,5.68015]
[1779804464253,45.17,77181.67,0.2,-0.03234,2e-05,5.65958]
[1779804465070,45.17,77180.2,0.2,-0.03237,2e-05,5.66395]
[1779804470389,45.17,77180.82,0.2,-0.03236,2e-05,5.66282]
[1779804475424,45.18,77181.18,0.2,-0.03236,2e-05,5.66242]
[1779804480717,45.18,77179.04,0.2,-0.0324,2e-05,5.66907]
[1779804481649,45.18,77178.54,0.2,-0.03241,2e-05,5.67063]
[1779804482042,45.18,77175.27,0.2,-0.03248,2e-05,5.6802]
[1779804487508,45.18,77181.26,0.2,-0.03236,2e-05,5.66342]
[1779804490535,45.18,77181.89,0.2,-0.03235,2e-05,5.66183]
[1779804493653,45.18,77187.81,0.2,-0.03223,2e-05,5.64512]
[1779804494298,45.18,77195.78,0.2,-0.03207,2e-05,5.62233]
[1779804499760,45.18,77196.64,0.2,-0.03206,2e-05,5.62086]
[1779804500298,45.18,77185.79,0.2,-0.03228,2e-05,5.65229]
[1779804501971,45.18,77172.44,0.2,-0.03256,2e-05,5.69102]
[1779804501718,45.18,77154.86,0.2,-0.03292,2e-05,5.74221]
[1779804502333,45.18,77154.86,0.2,-0.03292,2e-05,5.74221]
[1779804507662,45.18,77145.31,0.2,-0.03312,2e-05,5.76984]
[1779804512697,45.18,77147.35,0.2,-0.03306,2e-05,5.76124]
[1779804516725,45.18,77130.13,0.2,-0.03342,2e-05,5.8115]
[1779804517049,45.18,77130.13,0.2,-0.03342,2e-05,5.8115]
[1779804522931,45.18,77124.8,0.2,-0.03353,2e-05,5.82643]
[1779804523899,45.18,77117.26,0.2,-0.03369,2e-05,5.84884]
[1779804527034,45.18,77124.48,0.2,-0.03354,2e-05,5.82844]
[1779804527802,45.18,77124.69,0.2,-0.03354,2e-05,5.82815]
[1779804531228,45.18,77123.9,0.2,-0.03356,2e-05,5.82997]
[1779804531830,45.18,77126.06,0.2,-0.03351,2e-05,5.82343]
[1779804536865,45.19,77127.03,0.2,-0.0335,2e-05,5.82227]
[1779804540494,45.19,77139.14,0.2,-0.03325,2e-05,5.78773]
[1779804540496,45.19,77139.14,0.2,-0.03325,2e-05,5.78773]
[1779804540893,45.19,77138.24,0.2,-0.03327,2e-05,5.79077]
[1779804541392,45.19,77138.24,0.2,-0.03327,2e-05,5.79077]
[1779804542013,45.19,77138.24,0.2,-0.03327,2e-05,5.79077]
[1779804542317,45.19,77138.44,0.2,-0.03327,2e-05,5.79008]
[1779804542679,45.19,77138.44,0.2,-0.03327,2e-05,5.79008]
[1779804550415,45.19,77141.65,0.2,-0.0332,2e-05,5.78012]
[1779804550814,45.19,77141.65,0.2,-0.0332,2e-05,5.78012]
[1779804550965,45.19,77128.44,0.2,-0.03348,2e-05,5.81885]
[1779804551649,45.19,77128.44,0.2,-0.03348,2e-05,5.81885]
[1779804557008,45.19,77123.43,0.2,-0.0336,2e-05,5.83569]
[1779804562043,45.2,77139.16,0.2,-0.03328,2e-05,5.791]
[1779804562071,45.2,77139.16,0.2,-0.03328,2e-05,5.791]
[1779804562736,45.2,77139.16,0.2,-0.03328,2e-05,5.791]
[1779804563050,45.2,77137.23,0.2,-0.03332,2e-05,5.79702]
[1779804568761,45.2,77135.24,0.2,-0.03336,2e-05,5.80243]
[1779804574128,45.19,77140.27,0.2,-0.03323,2e-05,5.78455]
[1779804579163,45.19,77139.09,0.2,-0.03326,2e-05,5.78758]
[1779804584198,45.19,77144.53,0.2,-0.03314,2e-05,5.77117]
[1779804589233,45.19,77159.65,0.2,-0.03282,2e-05,5.72697]
[1779804594187,45.19,77164.96,0.2,-0.03271,2e-05,5.71165]
[1779804599303,45.19,77166.01,0.2,-0.03269,2e-05,5.70897]
[1779804600755,45.19,77166.01,0.2,-0.03269,2e-05,5.70897]
[1779804602324,45.19,77190.27,0.2,-0.0322,2e-05,5.63908]
[1779804607359,45.2,77193.53,0.2,-0.03214,2e-05,5.63058]
[1779804612394,45.2,77202.87,0.2,-0.03196,2e-05,5.60489]
[1779804617429,45.2,77209.45,0.2,-0.03183,2e-05,5.58723]
[1779804622464,45.2,77207.24,0.2,-0.03188,2e-05,5.59477]
[1779804627501,45.21,77218.1,0.2,-0.03167,2e-05,5.56493]
[1779804632930,45.21,77228.22,0.2,-0.03147,2e-05,5.53513]
[1779804638578,45.22,77221.0,0.2,-0.03163,2e-05,5.55803]
[1779804643613,45.22,77224.22,0.2,-0.03157,2e-05,5.55043]
[1779804645703,45.22,77225.19,0.2,-0.03156,2e-05,5.54798]
[1779804648708,45.22,77228.02,0.2,-0.03151,2e-05,5.54089]
[1779804651304,45.22,77227.95,0.2,-0.03151,2e-05,5.54142]
[1779804656705,45.23,77222.01,0.2,-0.03165,2e-05,5.56084]
[1779804661740,45.23,77209.36,0.2,-0.03191,2e-05,5.59826]
[1779804664164,45.23,77193.39,0.2,-0.03224,2e-05,5.64432]
[1779804664356,45.23,77190.5,0.2,-0.0323,2e-05,5.65278]
[1779804667072,45.23,77196.13,0.2,-0.03218,2e-05,5.63685]
[1779804670835,45.24,77197.4,0.2,-0.03216,2e-05,5.6338]
[1779804676847,45.24,77207.14,0.2,-0.03197,2e-05,5.60715]
[1779804681883,45.24,77200.95,0.2,-0.0321,2e-05,5.62589]
[1779804686917,45.24,77199.2,0.2,-0.03215,2e-05,5.63176]
[1779804691953,45.24,77199.96,0.2,-0.03212,2e-05,5.62813]
[1779804697995,45.25,77199.61,0.2,-0.03214,2e-05,5.63012]
[1779804703032,45.25,77197.7,0.2,-0.03218,2e-05,5.63641]
[1779804708067,45.25,77197.94,0.2,-0.03218,2e-05,5.63646]
[1779804713105,45.25,77198.01,0.2,-0.03219,2e-05,5.63701]
[1779804719147,45.25,77198.32,0.2,-0.03219,2e-05,5.637]
[1779804723186,45.26,77223.93,0.2,-0.03167,2e-05,5.56434]
[1779804727189,45.26,77223.02,0.2,-0.0317,2e-05,5.56768]
[1779804732249,45.26,77242.29,0.2,-0.03132,2e-05,5.5149]
[1779804737284,45.27,77246.12,0.2,-0.03126,2e-05,5.5059]
[1779804743326,45.27,77246.01,0.2,-0.03128,2e-05,5.50886]
[1779804748361,45.28,77245.16,0.2,-0.03131,2e-05,5.51314]
[1779804753397,45.28,77246.4,0.2,-0.03129,2e-05,5.50925]
[1779804758431,45.29,77244.84,0.2,-0.03133,2e-05,5.51551]
[1779804763466,45.29,77243.73,0.2,-0.03136,2e-05,5.52051]
[1779804768501,45.3,77243.04,0.2,-0.03139,2e-05,5.52427]
[1779804773536,45.3,77248.18,0.2,-0.0313,2e-05,5.51138]
[1779804779095,45.3,77247.27,0.2,-0.03133,2e-05,5.51541]
[1779804784613,45.31,77247.45,0.2,-0.03134,2e-05,5.51739]
[1779804789648,45.31,77247.52,0.2,-0.03135,2e-05,5.51896]
[1779804794683,45.32,77249.95,0.2,-0.03132,2e-05,5.51382]
[1779804799718,45.32,77237.54,0.2,-0.03157,2e-05,5.5506]
[1779804804753,45.33,77238.04,0.2,-0.03157,2e-05,5.55065]
[1779804809788,45.33,77229.85,0.2,-0.03175,2e-05,5.57523]
[1779804812322,45.33,77229.35,0.2,-0.03176,2e-05,5.57691]
[1779804819677,45.33,77231.23,0.2,-0.03172,2e-05,5.57109]
[1779804827357,45.34,77249.58,0.2,-0.03137,2e-05,5.52136]
[1779804827553,45.34,77249.1,0.2,-0.03138,2e-05,5.52306]
[1779804831252,45.34,77269.83,0.2,-0.03098,2e-05,5.46586]
[1779804832047,45.35,77292.16,0.2,-0.03055,2e-05,5.40439]
[1779804837989,45.35,77283.23,0.2,-0.03074,2e-05,5.43232]
[1779804843024,45.36,77284.3,0.2,-0.03074,2e-05,5.43183]
[1779804848059,45.37,77285.42,0.2,-0.03074,2e-05,5.43128]
[1779804853097,45.37,77296.68,0.2,-0.03053,2e-05,5.40245]
[1779804858131,45.38,77279.3,0.2,-0.03089,2e-05,5.45359]
[1779804858863,45.38,77279.3,0.2,-0.03089,2e-05,5.45359]
[1779804864173,45.38,77272.44,0.2,-0.03104,2e-05,5.47545]
[1779804869208,45.39,77271.28,0.2,-0.03108,2e-05,5.48077]
[1779804870393,45.39,77271.28,0.2,-0.03108,2e-05,5.48077]
[1779804880286,45.4,77267.43,0.2,-0.03118,2e-05,5.49364]
[1779804885322,45.4,77277.46,0.2,-0.03099,2e-05,5.46746]
[1779804886032,45.4,77277.46,0.2,-0.03099,2e-05,5.46746]
[1779804886640,45.41,77282.09,0.2,-0.0309,2e-05,5.45491]
[1779804888343,45.41,77302.52,0.2,-0.03051,2e-05,5.39884]
[1779804892130,45.41,77308.82,0.2,-0.0304,2e-05,5.38291]
[1779804893537,45.41,77308.81,0.2,-0.0304,2e-05,5.38349]
[1779804894624,45.42,77319.88,0.2,-0.0302,2e-05,5.35401]
[1779804897424,45.42,77325.15,0.2,-0.0301,2e-05,5.34066]
[1779804899735,45.42,77333.52,0.2,-0.02996,2e-05,5.31955]
[1779804905468,45.43,77322.78,0.2,-0.03019,2e-05,5.35321]
[1779804906328,45.43,77322.78,0.2,-0.03019,2e-05,5.35321]
[1779804906464,45.43,77322.78,0.2,-0.03019,2e-05,5.35321]
[1779804907027,45.45,77318.57,0.2,-0.03032,2e-05,5.37146]
[1779804910050,45.45,77313.16,0.2,-0.03043,2e-05,5.3876]
[1779804910466,45.45,77313.16,0.2,-0.03043,2e-05,5.3876]
[1779804910684,45.46,77315.54,0.2,-0.03039,2e-05,5.38211]
[1779804916552,45.46,77312.12,0.2,-0.03048,2e-05,5.39492]
[1779804918754,45.47,77312.42,0.2,-0.03048,2e-05,5.39519]
[1779804924608,45.47,77294.22,0.2,-0.03086,2e-05,5.44908]
[1779804929643,45.48,77307.46,0.2,-0.03061,2e-05,5.41456]
[1779804934678,45.49,77304.13,0.2,-0.03068,2e-05,5.42401]
[1779804939864,45.49,77307.94,0.2,-0.03062,2e-05,5.41532]
[1779804945756,45.5,77317.57,0.2,-0.03046,2e-05,5.3922]
[1779804950791,45.51,77311.98,0.2,-0.03059,2e-05,5.4103]
[1779804955826,45.51,77301.27,0.2,-0.03081,2e-05,5.44249]
[1779804960861,45.52,77291.99,0.2,-0.03101,2e-05,5.47039]
[1779804962461,45.52,77291.99,0.2,-0.03101,2e-05,5.47039]
[1779804964207,45.52,77292.93,0.2,-0.03099,2e-05,5.46855]
[1779804966871,45.52,77311.36,0.2,-0.03064,2e-05,5.4185]
[1779804968930,45.52,77333.19,0.2,-0.03023,2e-05,5.35916]
[1779804974962,45.54,77341.15,0.2,-0.0301,2e-05,5.34147]
[1779804980000,45.54,77351.72,0.2,-0.02992,2e-05,5.31556]
[1779804985216,45.55,77353.51,0.2,-0.02991,2e-05,5.31328]
[1779804990866,45.6,77360.17,0.2,-0.02993,2e-05,5.31661]
[1779804991953,45.6,77360.17,0.2,-0.02993,2e-05,5.31725]
[1779804992155,45.6,77360.17,0.2,-0.02993,2e-05,5.31725]
[1779804992223,45.61,77368.18,0.2,-0.02977,2e-05,5.29383]
[1779804993106,45.61,77386.1,0.2,-0.02943,2e-05,5.24517]
[1779804993600,45.61,77386.1,0.2,-0.02943,2e-05,5.24517]
[1779804994523,45.61,77386.1,0.2,-0.02943,2e-05,5.24517]
[1779804994710,45.61,77397.06,0.2,-0.02924,2e-05,5.21657]
[1779804994984,45.61,77397.06,0.2,-0.02924,2e-05,5.21657]
[1779804995279,45.61,77397.06,0.2,-0.02924,2e-05,5.21657]
[1779804996024,45.61,77399.55,0.2,-0.02919,2e-05,5.21001]
[1779804996524,45.61,77399.55,0.2,-0.02919,2e-05,5.21001]
[1779804996554,45.61,77399.55,0.2,-0.02919,2e-05,5.21001]
[1779804996612,45.61,77391.76,0.2,-0.02934,2e-05,5.23119]
[1779804996824,45.61,77391.76,0.2,-0.02934,2e-05,5.23119]
[1779804998472,45.61,77389.85,0.2,-0.02938,2e-05,5.23759]
[1779805002132,45.62,77390.52,0.2,-0.02938,2e-05,5.23738]
[1779805005811,45.63,77402.41,0.2,-0.02919,2e-05,5.2104]
[1779805009093,45.63,77406.1,0.2,-0.02914,2e-05,5.20238]
[1779805014274,45.64,77400.82,0.2,-0.02924,2e-05,5.21755]
[1779805019309,45.64,77388.54,0.2,-0.02948,2e-05,5.25144]
[1779805021323,45.64,77363.84,0.2,-0.02994,2e-05,5.31876]
[1779805021789,45.64,77363.84,0.2,-0.02994,2e-05,5.31876]
[1779805023455,45.64,77355.18,0.2,-0.03011,2e-05,5.34243]
[1779805024373,45.64,77340.28,0.2,-0.03039,2e-05,5.38331]
[1779805029599,45.64,77345.08,0.2,-0.0303,2e-05,5.36942]
[1779805033478,45.64,77338.67,0.2,-0.03042,2e-05,5.38655]
[1779805039449,45.63,77332.68,0.2,-0.03052,2e-05,5.40202]
[1779805044486,45.63,77331.01,0.2,-0.03055,2e-05,5.40579]
[1779805047279,45.63,77341.59,0.2,-0.03034,2e-05,5.37626]
[1779805052548,45.63,77355.79,0.2,-0.03006,2e-05,5.33449]
[1779805057585,45.63,77364.59,0.2,-0.02989,2e-05,5.31022]
[1779805058198,45.63,77364.59,0.2,-0.02989,2e-05,5.31022]
[1779805061645,45.63,77383.62,0.2,-0.02953,2e-05,5.25846]
[1779805062636,45.63,77434.88,0.2,-0.02858,2e-05,5.1209]
[1779805063093,45.63,77434.88,0.2,-0.02858,2e-05,5.1209]
[1779805063171,45.63,77434.88,0.2,-0.02858,2e-05,5.1209]
[1779805063301,45.63,77434.88,0.2,-0.02858,2e-05,5.1209]
[1779805063537,45.63,77434.88,0.2,-0.02858,2e-05,5.1209]
[1779805063654,45.63,77434.88,0.2,-0.02858,2e-05,5.1209]
[1779805063739,45.63,77434.81,0.2,-0.02858,2e-05,5.12118]
[1779805064032,45.63,77434.81,0.2,-0.02858,2e-05,5.12118]
[1779805064875,45.63,77438.79,0.2,-0.02851,2e-05,5.11092]
[1779805065209,45.63,77438.79,0.2,-0.02851,2e-05,5.11092]
[1779805065530,45.63,77438.79,0.2,-0.02851,2e-05,5.11092]
[1779805065663,45.63,77438.79,0.2,-0.02851,2e-05,5.11092]
[1779805065680,45.63,77438.8,0.2,-0.02851,2e-05,5.11121]
[1779805065797,45.63,77438.8,0.2,-0.02851,2e-05,5.11121]
[1779805066067,45.63,77438.8,0.2,-0.02851,2e-05,5.11121]
[1779805066213,45.63,77438.8,0.2,-0.02851,2e-05,5.11121]
[1779805066215,45.63,77438.8,0.2,-0.02851,2e-05,5.11121]
[1779805066666,45.63,77437.08,0.2,-0.02854,2e-05,5.11559]
[1779805066853,45.63,77437.08,0.2,-0.02854,2e-05,5.11559]
[1779805067180,45.63,77437.08,0.2,-0.02854,2e-05,5.11559]
[1779805067673,45.63,77474.61,0.2,-0.02787,2e-05,5.01695]
[1779805067829,45.63,77474.61,0.2,-0.02787,2e-05,5.01695]
[1779805068083,45.63,77474.61,0.2,-0.02787,2e-05,5.01695]
[1779805068125,45.63,77474.61,0.2,-0.02787,2e-05,5.01695]
[1779805068694,45.63,77474.61,0.2,-0.02787,2e-05,5.01695]
[1779805068844,45.63,77470.69,0.2,-0.02793,2e-05,5.02703]
[1779805069551,45.63,77470.69,0.2,-0.02793,2e-05,5.02703]
[1779805069614,45.63,77470.69,0.2,-0.02793,2e-05,5.02703]
[1779805069687,45.63,77468.54,0.2,-0.02797,2e-05,5.03264]
[1779805070450,45.63,77468.54,0.2,-0.02797,2e-05,5.03264]
[1779805070594,45.63,77468.54,0.2,-0.02797,2e-05,5.03264]
[1779805070747,45.63,77468.54,0.2,-0.02797,2e-05,5.03264]
[1779805071114,45.63,77462.75,0.2,-0.02808,2e-05,5.04833]
[1779805075492,45.63,77454.67,0.2,-0.02823,2e-05,5.07089]
[1779805079816,45.64,77453.67,0.2,-0.02827,2e-05,5.07552]
[1779805081067,45.64,77450.91,0.2,-0.02832,2e-05,5.0832]
[1779805082370,45.64,77447.31,0.2,-0.02839,2e-05,5.09348]
[1779805084107,45.64,77447.13,0.2,-0.02839,2e-05,5.09432]
[1779805084164,45.64,77449.89,0.2,-0.02835,2e-05,5.08772]
[1779805087857,45.64,77456.5,0.2,-0.02823,2e-05,5.06998]
[1779805091515,45.64,77454.64,0.2,-0.02826,2e-05,5.07451]
[1779805091536,45.64,77455.29,0.2,-0.02825,2e-05,5.07254]
[1779805093478,45.64,77455.37,0.2,-0.02824,2e-05,5.07233]
[1779805093488,45.64,77456.41,0.2,-0.02823,2e-05,5.07035]
[1779805095238,45.64,77460.43,0.2,-0.02816,2e-05,5.05963]
[1779805095686,45.64,77460.43,0.2,-0.02816,2e-05,5.05963]
[1779805096680,45.64,77476.3,0.2,-0.02787,2e-05,5.01784]
[1779805097006,45.64,77490.2,0.2,-0.02762,2e-05,4.98151]
[1779805097249,45.64,77490.2,0.2,-0.02762,2e-05,4.98151]
[1779805097340,45.64,77490.2,0.2,-0.02762,2e-05,4.98151]
[1779805097694,45.64,77490.2,0.2,-0.02762,2e-05,4.98151]
[1779805097972,45.64,77485.42,0.2,-0.02771,2e-05,4.99399]
[1779805101724,45.64,77493.0,0.2,-0.02757,2e-05,4.9743]
[1779805107126,45.64,77491.47,0.2,-0.0276,2e-05,4.97841]
[1779805108048,45.64,77561.12,0.2,-0.02639,2e-05,4.79959]
[1779805109253,45.64,77561.12,0.2,-0.02639,2e-05,4.79959]
[1779805109439,45.64,77561.12,0.2,-0.02639,2e-05,4.79959]
[1779805109700,45.64,77613.01,0.2,-0.02552,2e-05,4.66985]
[1779805110329,45.64,77613.01,0.2,-0.02552,2e-05,4.66985]
[1779805110333,45.64,77613.01,0.2,-0.02552,2e-05,4.66985]
[1779805110403,45.64,77613.01,0.2,-0.02552,2e-05,4.66985]
[1779805110603,45.64,77613.01,0.2,-0.02552,2e-05,4.66985]
[1779805110655,45.64,77613.01,0.2,-0.02552,2e-05,4.66985]
[1779805110707,45.66,77618.46,0.2,-0.02546,2e-05,4.66174]
[1779805111242,45.66,77618.46,0.2,-0.02546,2e-05,4.66174]
[1779805111553,45.66,77618.46,0.2,-0.02546,2e-05,4.66174]
[1779805111705,45.66,77618.46,0.2,-0.02546,2e-05,4.66174]
[1779805111735,45.66,77618.46,0.2,-0.02546,2e-05,4.66174]
[1779805111767,45.69,77602.17,0.2,-0.02579,2e-05,4.71081]
[1779805111909,45.69,77602.17,0.2,-0.02579,2e-05,4.71081]
[1779805112067,45.69,77602.17,0.2,-0.02579,2e-05,4.71081]
[1779805112094,45.69,77602.17,0.2,-0.02579,2e-05,4.71081]
[1779805112612,45.69,77578.67,0.2,-0.02619,2e-05,4.76972]
[1779805112973,45.69,77578.67,0.2,-0.02619,2e-05,4.76972]
[1779805113009,45.69,77578.67,0.2,-0.02619,2e-05,4.76972]
[1779805113264,45.69,77578.67,0.2,-0.02619,2e-05,4.76972]
[1779805113300,45.69,77578.67,0.2,-0.02619,2e-05,4.76972]
[1779805114925,45.69,77571.84,0.2,-0.02631,2e-05,4.78815]
[1779805115193,45.69,77571.84,0.2,-0.02631,2e-05,4.78815]
[1779805115265,45.69,77571.84,0.2,-0.02631,2e-05,4.78815]
[1779805115295,45.69,77571.84,0.2,-0.02631,2e-05,4.78815]
[1779805115582,45.69,77571.84,0.2,-0.02631,2e-05,4.78815]
[1779805118288,45.69,77576.98,0.2,-0.02623,2e-05,4.77624]
[1779805122181,45.7,77574.68,0.2,-0.02628,2e-05,4.78349]
[1779805123419,45.7,77566.35,0.2,-0.02643,2e-05,4.8049]
[1779805123660,45.7,77566.35,0.2,-0.02643,2e-05,4.8049]
[1779805123976,45.7,77564.36,0.2,-0.02646,2e-05,4.81026]
[1779805124065,45.7,77564.36,0.2,-0.02646,2e-05,4.81026]
[1779805124430,45.7,77564.36,0.2,-0.02646,2e-05,4.81026]
[1779805124618,45.7,77564.36,0.2,-0.02646,2e-05,4.81026]
[1779805130906,45.7,77545.59,0.2,-0.0268,2e-05,4.86]
[1779805134270,45.71,77566.8,0.2,-0.02644,2e-05,4.8071]
[1779805137243,45.71,77556.87,0.2,-0.02661,2e-05,4.83292]
[1779805139363,45.71,77535.08,0.2,-0.02699,2e-05,4.88908]
[1779805140310,45.71,77522.96,0.2,-0.02721,2e-05,4.9204]
[1779805140319,45.71,77517.75,0.2,-0.0273,2e-05,4.93396]
[1779805143337,45.71,77499.85,0.2,-0.02763,2e-05,4.98209]
[1779805145351,45.72,77476.02,0.2,-0.02806,2e-05,5.04533]
[1779805146990,45.72,77474.33,0.2,-0.02809,2e-05,5.05019]
[1779805147525,45.72,77474.33,0.2,-0.02809,2e-05,5.05019]
[1779805151394,45.72,77451.12,0.2,-0.02852,2e-05,5.11329]
[1779805156429,45.73,77448.16,0.2,-0.02859,2e-05,5.12271]
[1779805157214,45.73,77448.16,0.2,-0.02859,2e-05,5.12271]
[1779805159960,45.73,77455.69,0.2,-0.02846,2e-05,5.10366]
[1779805162216,45.73,77461.69,0.2,-0.02835,2e-05,5.08845]
[1779805163637,45.73,77473.71,0.2,-0.02814,2e-05,5.05714]
[1779805165469,45.73,77497.28,0.2,-0.02772,2e-05,4.99633]
[1779805168530,45.74,77465.78,0.2,-0.0283,2e-05,5.08062]
[1779805173568,45.74,77459.03,0.2,-0.02842,2e-05,5.09799]
[1779805175582,45.74,77440.01,0.2,-0.02877,2e-05,5.14905]
[1779805176013,45.74,77440.01,0.2,-0.02877,2e-05,5.14905]
[1779805177215,45.74,77433.49,0.2,-0.02889,2e-05,5.16666]
[1779805178652,45.75,77428.74,0.2,-0.02898,2e-05,5.17955]
[1779805178689,45.75,77427.16,0.2,-0.02901,2e-05,5.18395]
[1779805180370,45.75,77423.69,0.2,-0.02908,2e-05,5.19407]
[1779805184053,45.76,77400.23,0.2,-0.02954,2e-05,5.26029]
[1779805184061,45.76,77400.23,0.2,-0.02954,2e-05,5.26029]
[1779805188674,45.76,77423.51,0.2,-0.02913,2e-05,5.20123]
[1779805189756,45.76,77423.51,0.2,-0.02913,2e-05,5.20123]
[1779805189842,45.77,77435.99,0.2,-0.02891,2e-05,5.16866]
[1779805193860,45.77,77452.6,0.2,-0.02861,2e-05,5.12521]
[1779805198861,45.77,77457.35,0.2,-0.02853,2e-05,5.11441]
[1779805204159,45.78,77471.27,0.2,-0.02829,2e-05,5.07907]
[1779805204855,45.78,77471.27,0.2,-0.02829,2e-05,5.07907]
[1779805204790,45.78,77496.22,0.2,-0.02784,2e-05,5.01403]
[1779805205301,45.78,77496.22,0.2,-0.02784,2e-05,5.01403]
[1779805205881,45.78,77496.22,0.2,-0.02784,2e-05,5.01403]
[1779805206588,45.78,77494.47,0.2,-0.02788,2e-05,5.01906]
[1779805207014,45.78,77490.23,0.2,-0.02796,2e-05,5.03059]
[1779805207821,45.78,77520.7,0.2,-0.02742,2e-05,4.95182]
[1779805207952,45.78,77520.7,0.2,-0.02742,2e-05,4.95182]
[1779805208104,45.78,77520.7,0.2,-0.02742,2e-05,4.95182]
[1779805208696,45.78,77520.7,0.2,-0.02742,2e-05,4.95182]
[1779805208916,45.78,77523.38,0.2,-0.02738,2e-05,4.94547]
[1779805209122,45.78,77523.38,0.2,-0.02738,2e-05,4.94547]
[1779805209153,45.78,77523.38,0.2,-0.02738,2e-05,4.94547]
[1779805209231,45.78,77523.38,0.2,-0.02738,2e-05,4.94547]
[1779805209496,45.78,77523.38,0.2,-0.02738,2e-05,4.94547]
[1779805214539,45.82,77517.06,0.2,-0.02757,2e-05,4.97483]
[1779805215337,45.82,77508.65,0.2,-0.02773,2e-05,4.99718]
[1779805217170,45.82,77515.61,0.2,-0.02761,2e-05,4.98009]
[1779805222919,45.83,77499.34,0.2,-0.02792,2e-05,5.02539]
[1779805227231,45.83,77497.94,0.2,-0.02795,2e-05,5.03032]
[1779805229970,45.83,77519.07,0.2,-0.02759,2e-05,4.97679]
[1779805230067,45.83,77519.07,0.2,-0.02759,2e-05,4.97679]
[1779805236039,45.84,77534.73,0.2,-0.02732,2e-05,4.93789]
[1779805241074,45.85,77516.19,0.2,-0.02767,2e-05,4.98858]
[1779805246109,45.86,77513.53,0.2,-0.02773,2e-05,4.9979]
[1779805251144,45.86,77512.62,0.2,-0.02776,2e-05,5.00261]
[1779805256179,45.87,77512.81,0.2,-0.02777,2e-05,5.00442]
[1779805261224,45.87,77509.63,0.2,-0.02785,2e-05,5.01502]
[1779805266256,45.88,77508.26,0.2,-0.02788,2e-05,5.0204]
[1779805270265,45.88,77517.59,0.2,-0.02773,2e-05,4.99792]
[1779805270315,45.88,77517.59,0.2,-0.02773,2e-05,4.99792]
[1779805270320,45.89,77536.32,0.2,-0.0274,2e-05,4.94993]
[1779805271129,45.89,77536.32,0.2,-0.0274,2e-05,4.94993]
[1779805272848,45.89,77542.58,0.2,-0.0273,2e-05,4.93483]
[1779805272932,45.89,77542.58,0.2,-0.0273,2e-05,4.93483]
[1779805272865,45.89,77569.97,0.2,-0.02683,2e-05,4.86535]
[1779805273280,45.89,77569.97,0.2,-0.02683,2e-05,4.86535]
[1779805273711,45.89,77569.97,0.2,-0.02683,2e-05,4.86535]
[1779805273876,45.89,77569.97,0.2,-0.02683,2e-05,4.86535]
[1779805274127,45.89,77572.3,0.2,-0.02679,2e-05,4.86011]
[1779805277008,45.9,77571.47,0.2,-0.02682,2e-05,4.86431]
[1779805280350,45.9,77573.45,0.2,-0.0268,2e-05,4.86136]
[1779805283392,45.91,77555.76,0.2,-0.02713,2e-05,4.90929]
[1779805287421,45.92,77576.58,0.2,-0.02678,2e-05,4.85879]
[1779805292456,45.92,77559.19,0.2,-0.02709,2e-05,4.90437]
[1779805296583,45.93,77562.73,0.2,-0.02705,2e-05,4.89723]
[1779805299454,45.93,77564.24,0.2,-0.02703,2e-05,4.89529]
[1779805299536,45.93,77564.24,0.2,-0.02703,2e-05,4.89529]
[1779805299567,45.93,77564.24,0.2,-0.02703,2e-05,4.89529]
[1779805301369,45.94,77563.41,0.2,-0.02705,2e-05,4.8987]
[1779805301807,45.94,77563.41,0.2,-0.02705,2e-05,4.8987]
[1779805302012,45.94,77561.74,0.2,-0.02709,2e-05,4.9036]
[1779805307565,45.95,77566.26,0.2,-0.02703,2e-05,4.89582]
[1779805310294,45.95,77571.27,0.2,-0.02696,2e-05,4.88432]
[1779805310573,45.95,77571.27,0.2,-0.02696,2e-05,4.88432]
[1779805314060,45.96,77586.23,0.2,-0.02672,2e-05,4.84911]
[1779805319657,45.97,77579.49,0.2,-0.02686,2e-05,4.87051]
[1779805324693,46.01,77568.17,0.2,-0.02716,2e-05,4.91454]
[1779805327265,46.01,77570.14,0.2,-0.02713,2e-05,4.9107]
[1779805329728,46.02,77545.61,0.2,-0.02757,2e-05,4.97543]
[1779805332752,46.02,77569.49,0.2,-0.02716,2e-05,4.91569]
[1779805333683,46.02,77569.49,0.2,-0.02716,2e-05,4.91569]
[1779805334821,46.02,77582.97,0.2,-0.02694,2e-05,4.88192]
[1779805334868,46.03,77610.3,0.2,-0.02647,2e-05,4.81344]
[1779805335102,46.03,77610.3,0.2,-0.02647,2e-05,4.81344]
[1779805335290,46.03,77610.3,0.2,-0.02647,2e-05,4.81344]
[1779805335374,46.03,77610.3,0.2,-0.02647,2e-05,4.81344]
[1779805337260,46.05,77605.55,0.2,-0.02661,2e-05,4.83383]
[1779805342824,46.09,77603.22,0.2,-0.02676,2e-05,4.85659]
[1779805347622,46.1,77614.96,0.2,-0.02658,2e-05,4.82978]
[1779805347647,46.1,77614.96,0.2,-0.02658,2e-05,4.82978]
[1779805349112,46.14,77626.93,0.2,-0.02647,2e-05,4.81461]
[1779805354910,46.25,77629.99,0.2,-0.0267,2e-05,4.84937]
[1779805356851,46.27,77629.96,0.2,-0.02675,2e-05,4.85625]
[1779805356924,46.27,77631.77,0.2,-0.02672,2e-05,4.85237]
[1779805359086,46.28,77632.61,0.2,-0.02673,2e-05,4.85355]
[1779805359096,46.28,77632.61,0.2,-0.02673,2e-05,4.85355]
[1779805359945,46.28,77634.02,0.2,-0.02671,2e-05,4.85068]
[1779805364980,46.36,77647.03,0.2,-0.02667,2e-05,4.84546]
[1779805368450,46.41,77646.63,0.2,-0.02681,2e-05,4.86653]
[1779805369008,46.43,77645.01,0.2,-0.02688,2e-05,4.87695]
[1779805369547,46.43,77645.01,0.2,-0.02688,2e-05,4.87695]
[1779805369663,46.43,77645.01,0.2,-0.02688,2e-05,4.87695]
[1779805370015,46.43,77645.1,0.2,-0.02688,2e-05,4.87683]
[1779805373803,46.45,77647.86,0.2,-0.02688,2e-05,4.87734]
[1779805374043,46.45,77661.91,0.2,-0.02665,2e-05,4.8427]
[1779805374124,46.45,77661.91,0.2,-0.02665,2e-05,4.8427]
[1779805374678,46.45,77661.91,0.2,-0.02665,2e-05,4.8427]
[1779805380003,46.45,77667.35,0.2,-0.02656,2e-05,4.83007]
[1779805380061,46.45,77667.35,0.2,-0.02656,2e-05,4.83007]
[1779805384835,46.45,77683.2,0.2,-0.0263,2e-05,4.79157]
[1779805387379,46.45,77696.97,0.2,-0.02608,2e-05,4.75809]
[1779805387931,46.45,77696.97,0.2,-0.02608,2e-05,4.75809]
[1779805388267,46.46,77686.46,0.2,-0.02626,2e-05,4.78466]
[1779805388341,46.46,77686.46,0.2,-0.02626,2e-05,4.78466]
[1779805388393,46.46,77686.46,0.2,-0.02626,2e-05,4.78466]
[1779805388718,46.46,77686.46,0.2,-0.02626,2e-05,4.78466]
[1779805390004,46.46,77676.58,0.2,-0.02642,2e-05,4.80942]
[1779805390079,46.46,77676.58,0.2,-0.02642,2e-05,4.80942]
[1779805390081,46.46,77676.58,0.2,-0.02642,2e-05,4.80942]
[1779805390395,46.46,77664.18,0.2,-0.02663,2e-05,4.84051]
[1779805390565,46.46,77664.18,0.2,-0.02663,2e-05,4.84051]
[1779805392619,46.46,77661.4,0.2,-0.02668,2e-05,4.84776]
[1779805398477,46.46,77661.79,0.2,-0.02668,2e-05,4.84749]
[1779805398621,46.46,77661.79,0.2,-0.02668,2e-05,4.84749]
[1779805399520,46.46,77663.21,0.2,-0.02666,2e-05,4.84423]
[1779805400472,46.46,77648.61,0.2,-0.0269,2e-05,4.88095]
[1779805406278,46.46,77646.73,0.2,-0.02694,2e-05,4.88611]
[1779805410305,46.46,77670.3,0.2,-0.02654,2e-05,4.82741]
[1779805415186,46.46,77676.23,0.2,-0.02644,2e-05,4.81122]
[1779805420375,46.47,77660.83,0.2,-0.0267,2e-05,4.85082]
[1779805422139,46.47,77660.83,0.2,-0.0267,2e-05,4.85082]
[1779805422656,46.47,77659.43,0.2,-0.02673,2e-05,4.85449]
[1779805428432,46.47,77680.19,0.2,-0.02639,2e-05,4.80375]
[1779805430017,46.47,77680.19,0.2,-0.02639,2e-05,4.80375]
[1779805430882,46.47,77680.63,0.2,-0.02638,2e-05,4.80285]
[1779805436320,46.48,77695.23,0.2,-0.02615,2e-05,4.76815]
[1779805441525,46.49,77706.21,0.2,-0.02599,2e-05,4.7454]
[1779805443127,46.49,77706.21,0.2,-0.02599,2e-05,4.7454]
[1779805444879,46.5,77718.36,0.2,-0.02581,2e-05,4.71889]
[1779805446083,46.5,77709.7,0.2,-0.02598,2e-05,4.74354]
[1779805446108,46.5,77709.7,0.2,-0.02598,2e-05,4.74354]
[1779805446118,46.51,77738.55,0.2,-0.02551,2e-05,4.67322]
[1779805446299,46.51,77738.55,0.2,-0.02551,2e-05,4.67322]
[1779805447048,46.51,77738.55,0.2,-0.02551,2e-05,4.67322]
[1779805447548,46.51,77738.01,0.2,-0.02552,2e-05,4.67495]
[1779805448000,46.51,77738.01,0.2,-0.02552,2e-05,4.67495]
[1779805448422,46.51,77731.62,0.2,-0.02562,2e-05,4.69053]
[1779805448914,46.51,77731.62,0.2,-0.02562,2e-05,4.69053]
[1779805448918,46.51,77731.62,0.2,-0.02562,2e-05,4.69053]
[1779805448924,46.51,77731.62,0.2,-0.02562,2e-05,4.69053]
[1779805449869,46.51,77748.84,0.2,-0.02535,2e-05,4.64905]
[1779805450181,46.51,77748.84,0.2,-0.02535,2e-05,4.64905]
[1779805456106,46.51,77744.6,0.2,-0.02543,2e-05,4.662]
[1779805459786,46.52,77734.48,0.2,-0.02561,2e-05,4.68824]
[1779805461590,46.52,77754.03,0.2,-0.0253,2e-05,4.64153]
[1779805468113,46.53,77742.45,0.2,-0.0255,2e-05,4.67238]
[1779805469804,46.53,77756.79,0.2,-0.02528,2e-05,4.63845]
[1779805470541,46.53,77763.93,0.2,-0.02516,2e-05,4.62168]
[1779805470993,46.53,77788.89,0.2,-0.02477,2e-05,4.56227]
[1779805471402,46.53,77788.89,0.2,-0.02477,2e-05,4.56227]
[1779805471643,46.53,77788.89,0.2,-0.02477,2e-05,4.56227]
[1779805471865,46.53,77788.89,0.2,-0.02477,2e-05,4.56227]
[1779805472027,46.53,77788.89,0.2,-0.02477,2e-05,4.56227]
[1779805472393,46.54,77793.02,0.2,-0.0247,2e-05,4.551]
[1779805472597,46.54,77793.02,0.2,-0.0247,2e-05,4.551]
[1779805472816,46.54,77793.02,0.2,-0.0247,2e-05,4.551]
[1779805473141,46.54,77793.02,0.2,-0.0247,2e-05,4.551]
[1779805473378,46.54,77782.11,0.2,-0.02487,2e-05,4.57769]
[1779805473450,46.54,77782.11,0.2,-0.02487,2e-05,4.57769]
[1779805473529,46.54,77782.11,0.2,-0.02487,2e-05,4.57769]
[1779805473830,46.54,77782.11,0.2,-0.02487,2e-05,4.57769]
[1779805474592,46.54,77777.77,0.2,-0.02495,2e-05,4.58867]
[1779805474721,46.54,77777.77,0.2,-0.02495,2e-05,4.58867]
[1779805474987,46.54,77777.77,0.2,-0.02495,2e-05,4.58867]
[1779805475392,46.54,77774.4,0.2,-0.025,2e-05,4.59732]
[1779805478518,46.54,77751.29,0.2,-0.02539,2e-05,4.65463]
[1779805479030,46.54,77751.29,0.2,-0.02539,2e-05,4.65463]
[1779805480926,46.55,77722.06,0.2,-0.02587,2e-05,4.72675]
[1779805486063,46.55,77715.71,0.2,-0.02598,2e-05,4.74388]
[1779805488139,46.55,77699.35,0.2,-0.02626,2e-05,4.7848]
[1779805493903,46.56,77702.36,0.2,-0.02622,2e-05,4.7789]
[1779805494671,46.56,77702.36,0.2,-0.02622,2e-05,4.7789]
[1779805499945,46.56,77711.79,0.2,-0.02607,2e-05,4.75716]
[1779805503291,46.56,77724.95,0.2,-0.02586,2e-05,4.72536]
[1779805505987,46.57,77751.76,0.2,-0.02543,2e-05,4.66135]
[1779805508001,46.59,77791.15,0.2,-0.02486,2e-05,4.57541]
[1779805508769,46.59,77791.15,0.2,-0.02486,2e-05,4.57541]
[1779805508989,46.59,77791.15,0.2,-0.02486,2e-05,4.57541]
[1779805509386,46.59,77793.37,0.2,-0.02482,2e-05,4.57067]
[1779805509715,46.59,77793.37,0.2,-0.02482,2e-05,4.57067]
[1779805511939,46.59,77795.32,0.2,-0.0248,2e-05,4.56719]
[1779805517074,46.6,77777.31,0.2,-0.02511,2e-05,4.61401]
[1779805522110,46.61,77768.28,0.2,-0.02527,2e-05,4.63831]
[1779805527144,46.62,77777.91,0.2,-0.02513,2e-05,4.61743]
[1779805528173,46.62,77815.43,0.2,-0.02454,2e-05,4.5283]
[1779805529217,46.62,77815.43,0.2,-0.02454,2e-05,4.5283]
[1779805530090,46.62,77825.2,0.2,-0.02439,2e-05,4.50568]
[1779805530201,46.62,77825.2,0.2,-0.02439,2e-05,4.50568]
[1779805530222,46.62,77825.2,0.2,-0.02439,2e-05,4.50568]
[1779805530360,46.62,77825.2,0.2,-0.02439,2e-05,4.50568]
[1779805530309,46.62,77875.75,0.2,-0.02362,2e-05,4.38811]
[1779805531338,46.62,77875.75,0.2,-0.02362,2e-05,4.38811]
[1779805531342,46.62,77875.75,0.2,-0.02362,2e-05,4.38811]
[1779805531616,46.62,77876.51,0.2,-0.0236,2e-05,4.38505]
[1779805531645,46.62,77876.51,0.2,-0.0236,2e-05,4.38505]
[1779805532038,46.62,77876.51,0.2,-0.0236,2e-05,4.38505]
[1779805532754,46.63,77876.14,0.2,-0.02361,2e-05,4.3868]
[1779805534137,46.63,77874.68,0.2,-0.02364,2e-05,4.39106]
[1779805534226,46.63,77857.03,0.2,-0.02392,2e-05,4.43297]
[1779805534461,46.63,77857.03,0.2,-0.02392,2e-05,4.43297]
[1779805535746,46.63,77850.3,0.2,-0.02402,2e-05,4.44957]
[1779805535867,46.63,77850.3,0.2,-0.02402,2e-05,4.44957]
[1779805536439,46.64,77846.12,0.2,-0.02409,2e-05,4.46016]
[1779805536526,46.64,77846.12,0.2,-0.02409,2e-05,4.46016]
[1779805536766,46.64,77846.12,0.2,-0.02409,2e-05,4.46016]
[1779805536817,46.64,77846.12,0.2,-0.02409,2e-05,4.46016]
[1779805536853,46.64,77846.12,0.2,-0.02409,2e-05,4.46016]
[1779805538506,46.64,77864.61,0.2,-0.02382,2e-05,4.4185]
[1779805543288,46.65,77886.88,0.2,-0.02351,2e-05,4.37095]
[1779805548367,46.66,77889.09,0.2,-0.0235,2e-05,4.36941]
[1779805557389,46.74,77883.54,0.2,-0.02375,2e-05,4.40928]
[1779805563384,46.74,77877.66,0.2,-0.02386,2e-05,4.42618]
[1779805562445,46.74,77901.07,0.2,-0.02351,2e-05,4.37203]
[1779805563849,46.74,77901.07,0.2,-0.02351,2e-05,4.37203]
[1779805564340,46.74,77901.07,0.2,-0.02351,2e-05,4.37203]
[1779805563935,46.75,77934.93,0.2,-0.02301,1e-05,4.29628]
[1779805564858,46.75,77934.93,0.2,-0.02301,1e-05,4.29628]
[1779805565113,46.75,77934.93,0.2,-0.02301,1e-05,4.29628]
[1779805565219,46.75,77966.82,0.2,-0.02255,1e-05,4.22531]
[1779805565511,46.75,77966.82,0.2,-0.02255,1e-05,4.22531]
[1779805565767,46.75,77966.82,0.2,-0.02255,1e-05,4.22531]
[1779805565768,46.75,77966.82,0.2,-0.02255,1e-05,4.22531]
[1779805566283,46.75,77953.71,0.2,-0.02275,1e-05,4.25521]
[1779805566885,46.75,77953.71,0.2,-0.02275,1e-05,4.25521]
[1779805567113,46.75,77953.71,0.2,-0.02275,1e-05,4.25521]
[1779805567327,46.75,77953.71,0.2,-0.02275,1e-05,4.25521]
[1779805567672,46.78,77957.78,0.2,-0.02275,1e-05,4.25674]
[1779805567881,46.78,77957.78,0.2,-0.02275,1e-05,4.25674]
[1779805568316,46.78,77957.78,0.2,-0.02275,1e-05,4.25674]
[1779805568332,46.78,77957.78,0.2,-0.02275,1e-05,4.25674]
[1779805568600,46.81,77950.0,0.2,-0.02294,1e-05,4.28495]
[1779805569096,46.81,77950.0,0.2,-0.02294,1e-05,4.28495]
[1779805569314,46.82,77930.02,0.2,-0.02324,1e-05,4.33138]
[1779805569664,46.82,77930.02,0.2,-0.02324,1e-05,4.33138]
[1779805570231,46.82,77930.02,0.2,-0.02324,1e-05,4.33138]
[1779805570257,46.82,77951.19,0.2,-0.02293,1e-05,4.28421]
[1779805571127,46.82,77951.19,0.2,-0.02293,1e-05,4.28421]
[1779805571181,46.82,77951.19,0.2,-0.02293,1e-05,4.28421]
[1779805571967,46.82,77953.15,0.2,-0.02291,1e-05,4.28079]
[1779805572183,46.82,77953.15,0.2,-0.02291,1e-05,4.28079]
[1779805572282,46.82,77953.15,0.2,-0.02291,1e-05,4.28079]
[1779805572341,46.82,77978.13,0.2,-0.02255,1e-05,4.2256]
[1779805572590,46.82,77978.13,0.2,-0.02255,1e-05,4.2256]
[1779805572668,46.82,77978.13,0.2,-0.02255,1e-05,4.2256]
[1779805572949,46.82,77978.13,0.2,-0.02255,1e-05,4.2256]
[1779805573682,46.86,77993.41,0.2,-0.0224,1e-05,4.2025]
[1779805574008,46.86,77993.41,0.2,-0.0224,1e-05,4.2025]
[1779805574298,46.89,77975.43,0.2,-0.02273,1e-05,4.2541]
[1779805574768,46.89,77975.43,0.2,-0.02273,1e-05,4.2541]
[1779805575414,46.89,77975.43,0.2,-0.02273,1e-05,4.2541]
[1779805575092,46.92,77957.15,0.2,-0.02307,1e-05,4.30584]
[1779805575457,46.92,77957.15,0.2,-0.02307,1e-05,4.30584]
[1779805575617,46.92,77957.15,0.2,-0.02307,1e-05,4.30584]
[1779805575770,46.92,77957.15,0.2,-0.02307,1e-05,4.30584]
[1779805575809,46.92,77957.15,0.2,-0.02307,1e-05,4.30584]
[1779805576727,46.92,77955.79,0.2,-0.02309,1e-05,4.30989]
[1779805576837,46.92,77955.79,0.2,-0.02309,1e-05,4.30989]
[1779805577447,46.92,77953.44,0.2,-0.02313,1e-05,4.31618]
[1779805577503,46.92,77953.44,0.2,-0.02313,1e-05,4.31618]
[1779805577627,46.92,77953.44,0.2,-0.02313,1e-05,4.31618]
[1779805578345,46.92,77953.44,0.2,-0.02313,1e-05,4.31618]
[1779805578842,46.93,77938.31,0.2,-0.02337,1e-05,4.35159]
[1779805579079,46.93,77938.31,0.2,-0.02337,1e-05,4.35159]
[1779805579334,46.93,77938.31,0.2,-0.02337,1e-05,4.35159]
[1779805579838,46.93,77937.19,0.2,-0.02339,1e-05,4.35503]
[1779805580361,46.93,77937.19,0.2,-0.02339,1e-05,4.35503]
[1779805580843,46.93,77938.78,0.2,-0.02337,1e-05,4.35228]
[1779805581070,46.93,77938.78,0.2,-0.02337,1e-05,4.35228]
[1779805581289,46.93,77938.78,0.2,-0.02337,1e-05,4.35228]
[1779805581542,46.93,77930.75,0.2,-0.0235,2e-05,4.37154]
[1779805581963,46.93,77930.75,0.2,-0.0235,2e-05,4.37154]
[1779805583303,46.94,77899.7,0.2,-0.02398,2e-05,4.44485]
[1779805583715,46.94,77899.7,0.2,-0.02398,2e-05,4.44485]
[1779805583878,46.94,77899.7,0.2,-0.02398,2e-05,4.44485]
[1779805584935,46.94,77882.85,0.2,-0.02424,2e-05,4.48482]
[1779805585199,46.94,77882.85,0.2,-0.02424,2e-05,4.48482]
[1779805585753,46.94,77894.01,0.2,-0.02407,2e-05,4.45946]
[1779805586078,46.94,77894.01,0.2,-0.02407,2e-05,4.45946]
[1779805587649,46.95,77896.11,0.2,-0.02405,2e-05,4.45604]
[1779805588387,46.95,77896.11,0.2,-0.02405,2e-05,4.45604]
[1779805587699,46.95,77860.6,0.2,-0.0246,2e-05,4.53987]
[1779805588951,46.95,77860.6,0.2,-0.0246,2e-05,4.53987]
[1779805589274,46.95,77860.6,0.2,-0.0246,2e-05,4.53987]
[1779805589543,46.95,77859.05,0.2,-0.02463,2e-05,4.54408]
[1779805590010,46.95,77859.05,0.2,-0.02463,2e-05,4.54408]
[1779805590116,46.95,77859.05,0.2,-0.02463,2e-05,4.54408]
[1779805590292,46.95,77859.05,0.2,-0.02463,2e-05,4.54408]
[1779805590583,46.95,77861.18,0.2,-0.0246,2e-05,4.53961]
[1779805591298,46.95,77861.18,0.2,-0.0246,2e-05,4.53961]
[1779805591762,46.95,77876.05,0.2,-0.02436,2e-05,4.50321]
[1779805591817,46.95,77876.05,0.2,-0.02436,2e-05,4.50321]
[1779805592244,46.95,77876.05,0.2,-0.02436,2e-05,4.50321]
[1779805592340,46.95,77900.2,0.2,-0.024,2e-05,4.44751]
[1779805593635,46.96,77897.32,0.2,-0.02404,2e-05,4.45491]
[1779805593703,46.96,77897.32,0.2,-0.02404,2e-05,4.45491]
[1779805593721,46.96,77897.32,0.2,-0.02404,2e-05,4.45491]
[1779805593730,46.96,77897.32,0.2,-0.02404,2e-05,4.45491]
[1779805593934,46.96,77897.32,0.2,-0.02404,2e-05,4.45491]
[1779805596192,46.99,77895.78,0.2,-0.02415,2e-05,4.47205]
[1779805596379,46.99,77895.78,0.2,-0.02415,2e-05,4.47205]
[1779805597716,47.04,77864.81,0.2,-0.02476,2e-05,4.56338]
[1779805598698,47.04,77864.81,0.2,-0.02476,2e-05,4.56338]
[1779805599934,47.05,77858.48,0.2,-0.02486,2e-05,4.57885]
[1779805600140,47.05,77858.48,0.2,-0.02486,2e-05,4.57885]
[1779805602678,47.05,77869.53,0.2,-0.02469,2e-05,4.55422]
[1779805602841,47.05,77869.53,0.2,-0.02469,2e-05,4.55422]
[1779805602954,47.05,77869.53,0.2,-0.02469,2e-05,4.55422]
[1779805605487,47.05,77896.39,0.2,-0.02429,2e-05,4.4929]
[1779805611019,47.06,77887.13,0.2,-0.02445,2e-05,4.51746]
[1779805611161,47.06,77916.01,0.2,-0.02401,2e-05,4.45076]
[1779805611508,47.06,77916.01,0.2,-0.02401,2e-05,4.45076]
[1779805612282,47.06,77916.01,0.2,-0.02401,2e-05,4.45076]
[1779805615436,47.07,77930.59,0.2,-0.0238,2e-05,4.41923]
[1779805615517,47.07,77935.76,0.2,-0.02373,2e-05,4.40807]
[1779805617890,47.09,77943.39,0.2,-0.02367,2e-05,4.39884]
[1779805619197,47.1,77940.54,0.2,-0.02372,2e-05,4.40615]
[1779805619672,47.1,77942.02,0.2,-0.0237,2e-05,4.40352]
[1779805620455,47.1,77942.02,0.2,-0.0237,2e-05,4.40352]
[1779805620944,47.1,77945.44,0.2,-0.02365,2e-05,4.39643]
[1779805623206,47.11,77963.88,0.2,-0.02339,1e-05,4.35591]
[1779805624195,47.11,77976.95,0.2,-0.0232,1e-05,4.32708]
[1779805625227,47.11,77983.61,0.2,-0.02311,1e-05,4.3129]
[1779805625834,47.11,77986.76,0.2,-0.02306,1e-05,4.30671]
[1779805626221,47.11,77986.76,0.2,-0.02306,1e-05,4.30671]
[1779805626663,47.12,77988.21,0.2,-0.02305,1e-05,4.30436]
[1779805627228,47.12,77988.21,0.2,-0.02305,1e-05,4.30436]
[1779805627745,47.12,77994.03,0.2,-0.02297,1e-05,4.29218]
[1779805628233,47.12,77994.03,0.2,-0.02297,1e-05,4.29218]
[1779805629172,47.12,77990.16,0.2,-0.02303,1e-05,4.30185]
[1779805629242,47.12,77990.16,0.2,-0.02303,1e-05,4.30185]
[1779805629411,47.12,77990.16,0.2,-0.02303,1e-05,4.30185]
[1779805630755,47.13,77983.39,0.2,-0.02314,1e-05,4.319]
[1779805631379,47.13,77983.39,0.2,-0.02314,1e-05,4.319]
[1779805632524,47.13,77988.09,0.2,-0.02309,1e-05,4.31013]
[1779805632621,47.13,77988.09,0.2,-0.02309,1e-05,4.31013]
[1779805632624,47.13,77988.09,0.2,-0.02309,1e-05,4.31013]
[1779805633072,47.13,77988.09,0.2,-0.02309,1e-05,4.31013]
[1779805634139,47.13,77992.48,0.2,-0.02303,1e-05,4.30115]
[1779805634616,47.14,77988.48,0.2,-0.02309,1e-05,4.3111]
[1779805635026,47.14,77988.48,0.2,-0.02309,1e-05,4.3111]
[1779805635621,47.14,77985.81,0.2,-0.02314,1e-05,4.31805]
[1779805636517,47.14,77985.81,0.2,-0.02314,1e-05,4.31805]
[1779805636625,47.14,77987.09,0.2,-0.02312,1e-05,4.31606]
[1779805642058,47.16,77985.37,0.2,-0.02318,1e-05,4.32546]
[1779805643070,47.16,77965.79,0.2,-0.02348,1e-05,4.37081]
[1779805648107,47.17,77952.99,0.2,-0.0237,2e-05,4.40391]
[1779805649114,47.17,77976.41,0.2,-0.02335,1e-05,4.35123]
[1779805654150,47.18,77981.79,0.2,-0.02329,1e-05,4.34134]
[1779805659185,47.2,77981.85,0.2,-0.02332,1e-05,4.34549]
[1779805664220,47.21,77991.67,0.2,-0.0232,1e-05,4.32758]
[1779805669255,47.22,77977.47,0.2,-0.02344,1e-05,4.36419]
[1779805673120,47.23,77970.78,0.2,-0.02355,1e-05,4.38183]
[1779805673323,47.23,77952.61,0.2,-0.02383,2e-05,4.42421]
[1779805674088,47.23,77952.61,0.2,-0.02383,2e-05,4.42421]
[1779805674491,47.23,77952.61,0.2,-0.02383,2e-05,4.42421]
[1779805675880,47.23,77960.7,0.2,-0.02372,2e-05,4.40712]
[1779805681378,47.29,77979.58,0.2,-0.02355,1e-05,4.38231]
[1779805683869,47.29,77988.52,0.2,-0.02343,1e-05,4.36356]
[1779805684371,47.29,77988.52,0.2,-0.02343,1e-05,4.36356]
[1779805685077,47.31,77979.21,0.2,-0.02362,1e-05,4.39288]
[1779805685348,47.31,77979.21,0.2,-0.02362,1e-05,4.39288]
[1779805685562,47.31,77979.21,0.2,-0.02362,1e-05,4.39288]
[1779805685608,47.31,77979.21,0.2,-0.02362,1e-05,4.39288]
[1779805686066,47.33,77967.2,0.2,-0.02385,2e-05,4.42795]
[1779805686343,47.33,77967.2,0.2,-0.02385,2e-05,4.42795]
[1779805686592,47.33,77967.2,0.2,-0.02385,2e-05,4.42795]
[1779805687346,47.34,77969.26,0.2,-0.02382,2e-05,4.42393]
[1779805687463,47.34,77969.26,0.2,-0.02382,2e-05,4.42393]
[1779805689104,47.34,77981.59,0.2,-0.02365,1e-05,4.39719]
[1779805689328,47.34,77981.59,0.2,-0.02365,1e-05,4.39719]
[1779805689675,47.34,77992.09,0.2,-0.02349,1e-05,4.37408]
[1779805689729,47.34,77992.09,0.2,-0.02349,1e-05,4.37408]
[1779805690684,47.37,77991.29,0.2,-0.02356,1e-05,4.38406]
[1779805696042,47.41,77980.67,0.2,-0.02383,2e-05,4.42584]
[1779805699145,47.42,77973.61,0.2,-0.02395,2e-05,4.4441]
[1779805704187,47.43,77970.84,0.2,-0.02401,2e-05,4.4538]
[1779805709582,47.44,77970.73,0.2,-0.02404,2e-05,4.45804]
[1779805713611,47.45,77946.77,0.2,-0.02441,2e-05,4.51396]
[1779805713695,47.45,77946.77,0.2,-0.02441,2e-05,4.51396]
[1779805717648,47.51,77917.75,0.2,-0.025,2e-05,4.60329]
[1779805719360,47.51,77917.39,0.2,-0.02501,2e-05,4.60461]
[1779805720114,47.51,77912.29,0.2,-0.02509,2e-05,4.61743]
[1779805723964,47.51,77903.09,0.2,-0.02524,2e-05,4.64031]
[1779805724468,47.51,77903.09,0.2,-0.02524,2e-05,4.64031]
[1779805729733,47.54,77897.35,0.2,-0.0254,2e-05,4.66389]
[1779805730684,47.54,77897.35,0.2,-0.0254,2e-05,4.66389]
[1779805735784,47.56,77873.0,0.2,-0.02583,2e-05,4.72852]
[1779805738832,47.56,77869.97,0.2,-0.02588,2e-05,4.73616]
[1779805738933,47.56,77865.76,0.2,-0.02595,2e-05,4.74644]
[1779805744847,47.56,77872.03,0.2,-0.02585,2e-05,4.73088]
[1779805746580,47.56,77872.03,0.2,-0.02585,2e-05,4.73088]
[1779805748365,47.56,77871.59,0.2,-0.02585,2e-05,4.73177]
[1779805753909,47.56,77854.88,0.2,-0.02612,2e-05,4.77099]
[1779805758685,47.56,77874.81,0.2,-0.02579,2e-05,4.72256]
[1779805758940,47.56,77874.81,0.2,-0.02579,2e-05,4.72256]
[1779805763990,47.56,77897.35,0.2,-0.02543,2e-05,4.66883]
[1779805765528,47.56,77897.35,0.2,-0.02543,2e-05,4.66883]
[1779805771386,47.56,77883.05,0.2,-0.02566,2e-05,4.70287]
[1779805772221,47.56,77882.23,0.2,-0.02566,2e-05,4.70273]
[1779805778363,47.55,77894.33,0.2,-0.02547,2e-05,4.67386]
[1779805779828,47.55,77899.27,0.2,-0.02539,2e-05,4.66217]
[1779805780517,47.56,77900.64,0.2,-0.02537,2e-05,4.65896]
[1779805782121,47.56,77918.89,0.2,-0.02509,2e-05,4.61652]
[1779805784554,47.56,77916.57,0.2,-0.02513,2e-05,4.62237]
[1779805786114,47.56,77896.57,0.2,-0.02545,2e-05,4.67038]
[1779805791184,47.57,77912.82,0.2,-0.0252,2e-05,4.63378]
[1779805795212,47.57,77889.9,0.2,-0.02557,2e-05,4.68956]
[1779805800249,47.57,77880.09,0.2,-0.02574,2e-05,4.71413]
[1779805801256,47.57,77898.21,0.2,-0.02545,2e-05,4.67117]
[1779805804414,47.58,77916.95,0.2,-0.02516,2e-05,4.62783]
[1779805809494,47.58,77917.39,0.2,-0.02516,2e-05,4.62819]
[1779805810864,47.58,77892.31,0.2,-0.02556,2e-05,4.68829]
[1779805820392,47.59,77897.0,0.2,-0.02551,2e-05,4.67979]
[1779805825427,47.59,77901.57,0.2,-0.02544,2e-05,4.67041]
[1779805830466,47.6,77909.97,0.2,-0.02532,2e-05,4.65212]
[1779805835521,47.6,77892.79,0.2,-0.02559,2e-05,4.69205]
[1779805835633,47.6,77892.79,0.2,-0.02559,2e-05,4.69205]
[1779805835679,47.6,77839.42,0.2,-0.02645,2e-05,4.82069]
[1779805836048,47.6,77839.42,0.2,-0.02645,2e-05,4.82069]
[1779805836180,47.6,77839.42,0.2,-0.02645,2e-05,4.82069]
[1779805836328,47.6,77839.42,0.2,-0.02645,2e-05,4.82069]
[1779805836778,47.6,77814.74,0.2,-0.02686,2e-05,4.88097]
[1779805836854,47.6,77814.74,0.2,-0.02686,2e-05,4.88097]
[1779805837024,47.6,77814.74,0.2,-0.02686,2e-05,4.88097]
[1779805837305,47.6,77814.74,0.2,-0.02686,2e-05,4.88097]
[1779805837615,47.6,77814.74,0.2,-0.02686,2e-05,4.88097]
[1779805837660,47.6,77814.74,0.2,-0.02686,2e-05,4.88097]
[1779805837793,47.6,77814.74,0.2,-0.02686,2e-05,4.88097]
[1779805837683,47.6,77808.31,0.2,-0.02697,2e-05,4.89719]
[1779805838327,47.6,77808.31,0.2,-0.02697,2e-05,4.89719]
[1779805838639,47.6,77808.31,0.2,-0.02697,2e-05,4.89719]
[1779805838717,47.6,77808.31,0.2,-0.02697,2e-05,4.89719]
[1779805838890,47.6,77815.29,0.2,-0.02685,2e-05,4.87994]
[1779805839640,47.6,77815.29,0.2,-0.02685,2e-05,4.87994]
[1779805839686,47.6,77815.29,0.2,-0.02685,2e-05,4.87994]
[1779805839754,47.6,77815.29,0.2,-0.02685,2e-05,4.87994]
[1779805839980,47.6,77815.95,0.2,-0.02684,2e-05,4.87825]
[1779805841633,47.6,77820.64,0.2,-0.02676,2e-05,4.8667]
[1779805841728,47.6,77820.64,0.2,-0.02676,2e-05,4.8667]
[1779805841809,47.6,77822.81,0.2,-0.02673,2e-05,4.86134]
[1779805842037,47.6,77822.81,0.2,-0.02673,2e-05,4.86134]
[1779805843156,47.6,77832.35,0.2,-0.02657,2e-05,4.83801]
[1779805843204,47.6,77832.35,0.2,-0.02657,2e-05,4.83801]
[1779805843756,47.6,77832.35,0.2,-0.02657,2e-05,4.83801]
[1779805844133,47.6,77834.07,0.2,-0.02654,2e-05,4.83382]
[1779805844135,47.6,77834.07,0.2,-0.02654,2e-05,4.83382]
[1779805853105,47.6,77836.9,0.2,-0.0265,2e-05,4.82709]
[1779805856603,47.6,77818.8,0.2,-0.02679,2e-05,4.8713]
[1779805858674,47.6,77787.11,0.2,-0.02732,2e-05,4.94915]
[1779805859920,47.6,77781.43,0.2,-0.02742,2e-05,4.96308]
[1779805860360,47.6,77781.43,0.2,-0.02742,2e-05,4.96308]
[1779805861204,47.6,77766.38,0.2,-0.02767,2e-05,5.00037]
[1779805861546,47.6,77766.38,0.2,-0.02767,2e-05,5.00037]
[1779805861617,47.6,77766.38,0.2,-0.02767,2e-05,5.00037]
[1779805861762,47.6,77766.38,0.2,-0.02767,2e-05,5.00037]
[1779805862571,47.6,77759.25,0.2,-0.02779,2e-05,5.01798]
[1779805863949,47.6,77753.51,0.2,-0.02788,2e-05,5.03178]
[1779805867147,47.6,77740.42,0.2,-0.0281,2e-05,5.06371]
[1779805868789,47.59,77732.01,0.2,-0.02825,2e-05,5.08458]
[1779805869759,47.59,77724.83,0.2,-0.02836,2e-05,5.10195]
[1779805872787,47.59,77728.57,0.2,-0.0283,2e-05,5.0926]
[1779805873147,47.59,77719.06,0.2,-0.02847,2e-05,5.11679]
[1779805874181,47.59,77721.57,0.2,-0.02842,2e-05,5.1105]
[1779805874186,47.59,77721.57,0.2,-0.02842,2e-05,5.1105]
[1779805874456,47.59,77721.57,0.2,-0.02842,2e-05,5.1105]
[1779805874644,47.59,77721.57,0.2,-0.02842,2e-05,5.1105]
[1779805875456,47.59,77727.77,0.2,-0.02832,2e-05,5.09483]
[1779805875520,47.59,77727.77,0.2,-0.02832,2e-05,5.09483]
[1779805875571,47.59,77727.77,0.2,-0.02832,2e-05,5.09483]
[1779805875788,47.59,77727.77,0.2,-0.02832,2e-05,5.09483]
[1779805876329,47.59,77723.35,0.2,-0.02839,2e-05,5.10608]
[1779805876649,47.59,77723.35,0.2,-0.02839,2e-05,5.10608]
[1779805877367,47.59,77721.26,0.2,-0.02843,2e-05,5.11147]
[1779805877530,47.59,77721.26,0.2,-0.02843,2e-05,5.11147]
[1779805877565,47.59,77721.26,0.2,-0.02843,2e-05,5.11147]
[1779805877797,47.59,77721.26,0.2,-0.02843,2e-05,5.11147]
[1779805885637,47.59,77715.8,0.2,-0.02853,2e-05,5.12575]
[1779805888462,47.6,77721.03,0.2,-0.02844,2e-05,5.1126]
[1779805888490,47.6,77721.03,0.2,-0.02844,2e-05,5.1126]
[1779805888559,47.6,77721.03,0.2,-0.02844,2e-05,5.1126]
[1779805888632,47.6,77731.7,0.2,-0.02825,2e-05,5.08568]
[1779805888933,47.6,77731.7,0.2,-0.02825,2e-05,5.08568]
[1779805889434,47.6,77731.7,0.2,-0.02825,2e-05,5.08568]
[1779805890846,47.59,77741.05,0.2,-0.02809,2e-05,5.06168]
[1779805891747,47.59,77735.71,0.2,-0.02818,2e-05,5.07478]
[1779805891818,47.59,77735.71,0.2,-0.02818,2e-05,5.07478]
[1779805891821,47.59,77736.62,0.2,-0.02815,2e-05,5.06995]
[1779805892615,47.59,77736.62,0.2,-0.02815,2e-05,5.06995]
[1779805893191,47.59,77727.58,0.2,-0.0283,2e-05,5.09241]
[1779805893319,47.59,77727.58,0.2,-0.0283,2e-05,5.09241]
[1779805893359,47.59,77700.48,0.2,-0.02878,2e-05,5.16144]
[1779805894062,47.59,77700.48,0.2,-0.02878,2e-05,5.16144]
[1779805894722,47.59,77700.48,0.2,-0.02878,2e-05,5.16144]
[1779805894996,47.59,77693.01,0.2,-0.02891,2e-05,5.18054]
[1779805895310,47.59,77693.01,0.2,-0.02891,2e-05,5.18054]
[1779805895390,47.59,77693.01,0.2,-0.02891,2e-05,5.18054]
[1779805895640,47.59,77693.01,0.2,-0.02891,2e-05,5.18054]
[1779805895971,47.59,77656.66,0.2,-0.02956,2e-05,5.27428]
[1779805897849,47.59,77656.66,0.2,-0.02956,2e-05,5.27428]
[1779805898389,47.59,77643.39,0.2,-0.02979,2e-05,5.30848]
[1779805899006,47.59,77656.75,0.2,-0.02955,2e-05,5.27342]
[1779805900014,47.59,77664.25,0.2,-0.02941,2e-05,5.25375]
[1779805904322,47.59,77666.61,0.2,-0.02937,2e-05,5.24696]
[1779805906115,47.59,77664.36,0.2,-0.02941,2e-05,5.25245]
[1779805906128,47.59,77664.36,0.2,-0.02941,2e-05,5.25245]
[1779805911765,47.58,77657.32,0.2,-0.02953,2e-05,5.26979]
[1779805917127,47.58,77652.87,0.2,-0.02959,2e-05,5.2797]
[1779805922163,47.58,77661.18,0.2,-0.02944,2e-05,5.25697]
[1779805926219,47.57,77628.66,0.2,-0.03002,2e-05,5.34094]
[1779805927033,47.57,77628.66,0.2,-0.03002,2e-05,5.34094]
[1779805927114,47.57,77628.66,0.2,-0.03002,2e-05,5.34094]
[1779805927395,47.57,77628.66,0.2,-0.03002,2e-05,5.34094]
[1779805928387,47.57,77613.82,0.2,-0.03027,2e-05,5.37663]
[1779805928465,47.57,77613.82,0.2,-0.03027,2e-05,5.37663]
[1779805928806,47.57,77613.82,0.2,-0.03027,2e-05,5.37663]
[1779805930169,47.56,77605.07,0.2,-0.03042,2e-05,5.39891]
[1779805930232,47.56,77605.07,0.2,-0.03042,2e-05,5.39891]
[1779805930276,47.56,77605.07,0.2,-0.03042,2e-05,5.39891]
[1779805930530,47.56,77605.07,0.2,-0.03042,2e-05,5.39891]
[1779805931669,47.56,77607.88,0.2,-0.03037,2e-05,5.39105]
[1779805931725,47.56,77607.88,0.2,-0.03037,2e-05,5.39105]
[1779805932258,47.56,77604.45,0.2,-0.03043,2e-05,5.39969]
[1779805932700,47.56,77604.45,0.2,-0.03043,2e-05,5.39969]
[1779805933430,47.56,77600.32,0.2,-0.0305,2e-05,5.41019]
[1779805936250,47.56,77582.39,0.2,-0.03083,2e-05,5.45639]
[1779805938752,47.55,77581.33,0.2,-0.03084,2e-05,5.45811]
[1779805939461,47.55,77576.82,0.2,-0.03092,2e-05,5.46961]
[1779805939591,47.55,77576.82,0.2,-0.03092,2e-05,5.46961]
[1779805939631,47.55,77576.82,0.2,-0.03092,2e-05,5.46961]
[1779805939820,47.55,77576.82,0.2,-0.03092,2e-05,5.46961]
[1779805939866,47.55,77549.91,0.2,-0.03142,2e-05,5.54122]
[1779805940125,47.55,77549.91,0.2,-0.03142,2e-05,5.54122]
[1779805940186,47.55,77549.91,0.2,-0.03142,2e-05,5.54122]
[1779805940880,47.55,77549.91,0.2,-0.03142,2e-05,5.54122]
[1779805941329,47.55,77545.89,0.2,-0.0315,2e-05,5.55138]
[1779805941770,47.55,77545.89,0.2,-0.0315,2e-05,5.55138]
[1779805942403,47.55,77555.46,0.2,-0.03131,2e-05,5.5249]
[1779805943876,47.54,77521.89,0.2,-0.03194,2e-05,5.61435]
[1779805944282,47.54,77521.89,0.2,-0.03194,2e-05,5.61435]
[1779805944371,47.54,77521.89,0.2,-0.03194,2e-05,5.61435]
[1779805944530,47.54,77518.17,0.2,-0.03201,2e-05,5.62366]
[1779805950407,47.54,77530.9,0.2,-0.03176,2e-05,5.58817]
[1779805952500,47.54,77565.57,0.2,-0.03108,2e-05,5.49232]
[1779805954023,47.54,77573.06,0.2,-0.03094,2e-05,5.47235]
[1779805959470,47.54,77565.35,0.2,-0.03109,2e-05,5.49332]
[1779805964505,47.54,77576.62,0.2,-0.03088,2e-05,5.46373]
[1779805969541,47.54,77579.01,0.2,-0.03084,2e-05,5.45795]
[1779805972567,47.54,77523.4,0.2,-0.0319,2e-05,5.60803]
[1779805973666,47.54,77523.4,0.2,-0.0319,2e-05,5.60803]
[1779805973737,47.54,77523.4,0.2,-0.0319,2e-05,5.60803]
[1779805975017,47.54,77527.75,0.2,-0.03181,2e-05,5.59491]
[1779805980258,47.54,77541.33,0.2,-0.03154,2e-05,5.55773]
[1779805984202,47.54,77522.7,0.2,-0.0319,2e-05,5.60802]
[1779805989364,47.54,77537.77,0.2,-0.03161,2e-05,5.56661]
[1779805990348,47.54,77538.47,0.2,-0.03159,2e-05,5.56467]
[1779805994623,47.54,77534.79,0.2,-0.03166,2e-05,5.57443]
[1779805994815,47.54,77510.51,0.2,-0.03213,2e-05,5.64039]
[1779805996132,47.54,77500.53,0.2,-0.03232,2e-05,5.66751]
[1779805996821,47.54,77500.53,0.2,-0.03232,2e-05,5.66751]
[1779806002030,47.53,77493.44,0.2,-0.03245,2e-05,5.68574]
[1779806008099,47.53,77487.45,0.2,-0.03256,2e-05,5.70056]
[1779806009713,47.53,77472.5,0.2,-0.03285,2e-05,5.74153]
[1779806014878,47.51,77467.53,0.2,-0.03287,2e-05,5.74335]
[1779806017703,47.5,77473.78,0.2,-0.03274,2e-05,5.72539]
[1779806017974,47.5,77473.78,0.2,-0.03274,2e-05,5.72539]
[1779806018059,47.5,77504.16,0.2,-0.03214,2e-05,5.64159]
[1779806018929,47.5,77504.16,0.2,-0.03214,2e-05,5.64159]
[1779806019019,47.5,77524.84,0.2,-0.03174,2e-05,5.58496]
[1779806019153,47.5,77524.84,0.2,-0.03174,2e-05,5.58496]
[1779806024252,47.5,77515.83,0.2,-0.03191,2e-05,5.60893]
[1779806029986,47.5,77517.39,0.2,-0.03188,2e-05,5.604]
[1779806035021,47.5,77520.02,0.2,-0.03182,2e-05,5.59632]
[1779806040057,47.5,77525.9,0.2,-0.03171,2e-05,5.57991]
[1779806045096,47.5,77529.68,0.2,-0.03163,2e-05,5.56934]
[1779806050133,47.49,77529.9,0.2,-0.03163,2e-05,5.56847]
[1779806055168,47.49,77519.33,0.2,-0.03183,2e-05,5.59691]
[1779806060229,47.49,77504.24,0.2,-0.03212,2e-05,5.63765]
[1779806063349,47.49,77506.27,0.2,-0.03207,2e-05,5.63172]
[1779806065476,47.49,77506.62,0.2,-0.03207,2e-05,5.63045]
[1779806070498,47.49,77503.34,0.2,-0.03212,2e-05,5.63873]
[1779806072276,47.49,77485.43,0.2,-0.03246,2e-05,5.68513]
[1779806072568,47.49,77485.43,0.2,-0.03246,2e-05,5.68513]
[1779806077493,47.49,77484.15,0.2,-0.03247,2e-05,5.68737]
[1779806083396,47.48,77460.79,0.2,-0.03292,2e-05,5.7499]
[1779806088431,47.48,77455.41,0.2,-0.03301,2e-05,5.76288]
[1779806093466,47.47,77455.18,0.2,-0.033,2e-05,5.76155]
[1779806096798,47.47,77459.56,0.2,-0.03291,2e-05,5.74862]
[1779806099869,47.46,77477.9,0.2,-0.03252,2e-05,5.69369]
[1779806106557,47.45,77493.84,0.2,-0.0322,2e-05,5.6482]
[1779806108407,47.45,77487.86,0.2,-0.03231,2e-05,5.66441]
[1779806109760,47.45,77473.68,0.2,-0.03259,2e-05,5.70321]
[1779806110486,47.45,77464.92,0.2,-0.03276,2e-05,5.72713]
[1779806115620,47.45,77461.08,0.2,-0.03282,2e-05,5.73568]
[1779806118904,47.45,77456.01,0.2,-0.03292,2e-05,5.74907]
[1779806120062,47.44,77458.68,0.2,-0.03286,2e-05,5.74131]
[1779806120628,47.44,77456.17,0.2,-0.03291,2e-05,5.74794]
[1779806121065,47.44,77456.17,0.2,-0.03291,2e-05,5.74794]
[1779806124716,47.44,77461.0,0.2,-0.0328,2e-05,5.73323]
[1779806130764,47.44,77452.14,0.2,-0.03296,2e-05,5.75572]
[1779806135775,47.43,77443.62,0.2,-0.03311,2e-05,5.77535]
[1779806137866,47.43,77422.91,0.2,-0.03352,2e-05,5.83241]
[1779806144204,47.39,77419.5,0.2,-0.03347,2e-05,5.82599]
[1779806149861,47.38,77448.57,0.2,-0.03288,2e-05,5.7422]
[1779806151875,47.38,77429.71,0.2,-0.03325,2e-05,5.79404]
[1779806156910,47.38,77422.98,0.2,-0.03337,2e-05,5.81085]
[1779806158924,47.36,77402.13,0.2,-0.03375,2e-05,5.86402]
[1779806159827,47.36,77402.13,0.2,-0.03375,2e-05,5.86402]
[1779806164934,47.31,77400.29,0.2,-0.03364,2e-05,5.84799]
[1779806166480,47.31,77418.14,0.2,-0.03327,2e-05,5.7969]
[1779806169593,47.3,77399.81,0.2,-0.03363,2e-05,5.84702]
[1779806170138,47.3,77419.28,0.2,-0.03324,2e-05,5.79187]
[1779806170368,47.3,77419.28,0.2,-0.03324,2e-05,5.79187]
[1779806170944,47.3,77419.28,0.2,-0.03324,2e-05,5.79187]
[1779806176054,47.3,77419.26,0.2,-0.03322,2e-05,5.78956]
[1779806181089,47.29,77419.88,0.2,-0.03319,2e-05,5.78589]
[1779806183103,47.29,77389.36,0.2,-0.0338,2e-05,5.87086]
[1779806185287,47.26,77388.76,0.2,-0.03374,2e-05,5.86206]
[1779806187355,47.26,77389.63,0.2,-0.03372,2e-05,5.85858]
[1779806189679,47.26,77398.42,0.2,-0.03353,2e-05,5.83282]
[1779806190294,47.26,77392.13,0.2,-0.03366,2e-05,5.85008]
[1779806195225,47.25,77388.83,0.2,-0.0337,2e-05,5.85514]
[1779806195825,47.25,77385.38,0.2,-0.03376,2e-05,5.8644]
[1779806197187,47.25,77384.97,0.2,-0.03377,2e-05,5.86506]
[1779806200166,47.24,77383.1,0.2,-0.03376,2e-05,5.86416]
[1779806202000,47.23,77391.23,0.2,-0.03359,2e-05,5.84017]
[1779806202244,47.23,77366.52,0.2,-0.03409,2e-05,5.90967]
[1779806207409,47.23,77349.78,0.2,-0.03442,2e-05,5.95504]
[1779806210957,47.22,77336.87,0.2,-0.03467,2e-05,5.99003]
[1779806211143,47.22,77336.87,0.2,-0.03467,2e-05,5.99003]
[1779806212112,47.22,77330.36,0.2,-0.0348,2e-05,6.00801]
[1779806212457,47.22,77314.81,0.2,-0.03512,2e-05,6.05211]
[1779806212465,47.21,77297.7,0.2,-0.03548,2e-05,6.10091]
[1779806213667,47.21,77297.7,0.2,-0.03548,2e-05,6.10091]
[1779806214710,47.21,77290.43,0.2,-0.03563,2e-05,6.12117]
[1779806214840,47.21,77290.43,0.2,-0.03563,2e-05,6.12117]
[1779806215720,47.21,77292.14,0.2,-0.03558,2e-05,6.11523]
[1779806215877,47.21,77292.14,0.2,-0.03558,2e-05,6.11523]
[1779806217089,47.21,77313.88,0.2,-0.03511,2e-05,6.05028]
[1779806217673,47.21,77313.88,0.2,-0.03511,2e-05,6.05028]
[1779806217852,47.21,77313.88,0.2,-0.03511,2e-05,6.05028]
[1779806219358,47.2,77302.91,0.2,-0.03533,2e-05,6.08037]
[1779806225119,47.12,77305.95,0.2,-0.03503,2e-05,6.03832]
[1779806230702,47.07,77304.51,0.2,-0.03493,2e-05,6.02377]
[1779806234886,47.02,77278.31,0.2,-0.03532,2e-05,6.07643]
[1779806236708,47.01,77253.81,0.2,-0.03583,2e-05,6.14639]
[1779806239038,47.01,77236.54,0.2,-0.03618,2e-05,6.19531]
[1779806239334,47.01,77236.54,0.2,-0.03618,2e-05,6.19531]
[1779806240510,46.98,77237.65,0.2,-0.03608,2e-05,6.1807]
[1779806240740,46.98,77237.65,0.2,-0.03608,2e-05,6.1807]
[1779806241283,46.98,77237.65,0.2,-0.03608,2e-05,6.1807]
[1779806241421,46.98,77230.45,0.2,-0.03623,2e-05,6.20096]
[1779806241526,46.98,77230.45,0.2,-0.03623,2e-05,6.20096]
[1779806241905,46.98,77230.45,0.2,-0.03623,2e-05,6.20096]
[1779806242489,46.98,77235.16,0.2,-0.03612,2e-05,6.18598]
[1779806242540,46.98,77235.16,0.2,-0.03612,2e-05,6.18598]
[1779806242568,46.98,77235.16,0.2,-0.03612,2e-05,6.18598]
[1779806242948,46.98,77235.16,0.2,-0.03612,2e-05,6.18598]
[1779806245293,46.97,77246.11,0.2,-0.03587,2e-05,6.15167]
[1779806244815,46.97,77270.98,0.2,-0.03533,2e-05,6.07783]
[1779806246293,46.97,77270.98,0.2,-0.03533,2e-05,6.07783]
[1779806246556,46.97,77282.22,0.2,-0.03508,2e-05,6.04349]
[1779806246799,46.97,77282.22,0.2,-0.03508,2e-05,6.04349]
[1779806246844,46.97,77282.22,0.2,-0.03508,2e-05,6.04349]
[1779806248286,46.96,77268.48,0.2,-0.03537,2e-05,6.08268]
[1779806248641,46.96,77265.47,0.2,-0.03542,2e-05,6.09062]
[1779806254897,46.95,77272.65,0.2,-0.03523,2e-05,6.06317]
[1779806259878,46.94,77249.57,0.2,-0.03569,2e-05,6.12584]
[1779806261911,46.92,77251.9,0.2,-0.03557,2e-05,6.10994]
[1779806262057,46.92,77251.9,0.2,-0.03557,2e-05,6.10994]
[1779806263833,46.87,77228.63,0.2,-0.03594,2e-05,6.15946]
[1779806265196,46.87,77228.63,0.2,-0.03594,2e-05,6.15946]
[1779806269591,46.86,77221.13,0.2,-0.03606,2e-05,6.17662]
[1779806271145,46.86,77219.91,0.2,-0.03608,2e-05,6.17924]
[1779806274912,46.85,77202.31,0.2,-0.03643,2e-05,6.22646]
[1779806279948,46.83,77207.93,0.2,-0.03627,2e-05,6.20442]
[1779806284982,46.82,77215.35,0.2,-0.03607,2e-05,6.17714]
[1779806286004,46.82,77215.35,0.2,-0.03607,2e-05,6.17714]
[1779806291032,46.81,77216.77,0.2,-0.036,2e-05,6.16694]
[1779806293722,46.8,77208.55,0.2,-0.03616,2e-05,6.18937]
[1779806294411,46.8,77208.55,0.2,-0.03616,2e-05,6.18937]
[1779806294380,46.8,77184.69,0.2,-0.03668,2e-05,6.25945]
[1779806294732,46.8,77184.69,0.2,-0.03668,2e-05,6.25945]
[1779806295064,46.8,77184.69,0.2,-0.03668,2e-05,6.25945]
[1779806295184,46.8,77184.69,0.2,-0.03668,2e-05,6.25945]
[1779806295357,46.8,77184.69,0.2,-0.03668,2e-05,6.25945]
[1779806295229,46.8,77166.4,0.2,-0.03708,2e-05,6.3137]
[1779806295563,46.8,77166.4,0.2,-0.03708,2e-05,6.3137]
[1779806295566,46.8,77166.4,0.2,-0.03708,2e-05,6.3137]
[1779806295631,46.8,77166.4,0.2,-0.03708,2e-05,6.3137]
[1779806296816,46.79,77166.59,0.2,-0.03707,2e-05,6.31241]
[1779806297196,46.79,77166.59,0.2,-0.03707,2e-05,6.31241]
[1779806297368,46.79,77166.59,0.2,-0.03707,2e-05,6.31241]
[1779806297657,46.79,77165.11,0.2,-0.0371,2e-05,6.31615]
[1779806297984,46.79,77165.11,0.2,-0.0371,2e-05,6.31615]
[1779806298257,46.79,77165.11,0.2,-0.0371,2e-05,6.31615]
[1779806298414,46.79,77165.11,0.2,-0.0371,2e-05,6.31615]
[1779806298575,46.79,77161.71,0.2,-0.03717,2e-05,6.32566]
[1779806298663,46.79,77161.71,0.2,-0.03717,2e-05,6.32566]
[1779806299423,46.79,77142.58,0.2,-0.03759,2e-05,6.38276]
[1779806299487,46.79,77142.58,0.2,-0.03759,2e-05,6.38276]
[1779806299534,46.79,77142.58,0.2,-0.03759,2e-05,6.38276]
[1779806300076,46.79,77142.58,0.2,-0.03759,2e-05,6.38276]
[1779806300389,46.79,77142.58,0.2,-0.03759,2e-05,6.38276]
[1779806301038,46.79,77133.34,0.2,-0.03779,2e-05,6.41058]
[1779806301450,46.79,77133.34,0.2,-0.03779,2e-05,6.41058]
[1779806302316,46.78,77141.39,0.2,-0.03759,2e-05,6.38326]
[1779806303119,46.78,77138.8,0.2,-0.03763,2e-05,6.38835]
[1779806303406,46.78,77138.8,0.2,-0.03763,2e-05,6.38835]
[1779806303968,46.78,77136.94,0.2,-0.03767,2e-05,6.39399]
[1779806304413,46.78,77136.94,0.2,-0.03767,2e-05,6.39399]
[1779806304962,46.77,77140.53,0.2,-0.03757,2e-05,6.38027]
[1779806305504,46.77,77137.37,0.2,-0.03764,2e-05,6.38986]
[1779806307099,46.77,77129.83,0.2,-0.03781,2e-05,6.41254]
[1779806307360,46.77,77129.83,0.2,-0.03781,2e-05,6.41254]
[1779806308200,46.77,77118.41,0.2,-0.03807,2e-05,6.44712]
[1779806308202,46.77,77118.41,0.2,-0.03807,2e-05,6.44712]
[1779806308206,46.77,77118.41,0.2,-0.03807,2e-05,6.44712]
[1779806309780,46.75,77099.13,0.2,-0.03846,2e-05,6.49985]
[1779806309977,46.75,77099.13,0.2,-0.03846,2e-05,6.49985]
[1779806310513,46.75,77099.13,0.2,-0.03846,2e-05,6.49985]
[1779806310298,46.74,77068.49,0.2,-0.03914,2e-05,6.59031]
[1779806311416,46.74,77068.49,0.2,-0.03914,2e-05,6.59031]
[1779806311865,46.73,77064.36,0.2,-0.03919,2e-05,6.59634]
[1779806312229,46.72,77046.42,0.2,-0.03957,2e-05,6.64644]
[1779806313657,46.71,77039.8,0.2,-0.03968,2e-05,6.66125]
[1779806314869,46.69,77041.06,0.2,-0.0396,2e-05,6.65062]
[1779806315040,46.69,77041.06,0.2,-0.0396,2e-05,6.65062]
[1779806315576,46.69,77041.06,0.2,-0.0396,2e-05,6.65062]
[1779806315890,46.69,77043.63,0.2,-0.03954,2e-05,6.64259]
[1779806316032,46.69,77043.63,0.2,-0.03954,2e-05,6.64259]
[1779806316756,46.66,77044.03,0.2,-0.03943,2e-05,6.62802]
[1779806317437,46.66,77044.03,0.2,-0.03943,2e-05,6.62802]
[1779806317822,46.64,77036.99,0.2,-0.03955,2e-05,6.64363]
[1779806318019,46.64,77036.99,0.2,-0.03955,2e-05,6.64363]
[1779806322292,46.58,77029.12,0.2,-0.03954,2e-05,6.64179]
[1779806324489,46.55,77026.89,0.2,-0.0395,2e-05,6.63583]
[1779806324451,46.54,77043.88,0.2,-0.03906,2e-05,6.57644]
[1779806325396,46.54,77043.88,0.2,-0.03906,2e-05,6.57644]
[1779806325734,46.52,77047.0,0.2,-0.03895,2e-05,6.56144]
[1779806325853,46.52,77047.0,0.2,-0.03895,2e-05,6.56144]
[1779806326407,46.52,77047.0,0.2,-0.03895,2e-05,6.56144]
[1779806328755,46.49,77052.26,0.2,-0.03872,2e-05,6.5305]
[1779806329446,46.48,77069.88,0.2,-0.03828,2e-05,6.4716]
[1779806332704,46.48,77074.05,0.2,-0.03818,2e-05,6.45774]
[1779806334662,46.48,77078.49,0.2,-0.03807,2e-05,6.44345]
[1779806334965,46.48,77078.49,0.2,-0.03807,2e-05,6.44345]
[1779806335493,46.48,77078.49,0.2,-0.03807,2e-05,6.44345]
[1779806336233,46.48,77078.48,0.2,-0.03807,2e-05,6.44319]
[1779806338040,46.47,77065.3,0.2,-0.03837,2e-05,6.48317]
[1779806339982,46.47,77082.16,0.2,-0.03797,2e-05,6.43057]
[1779806339989,46.47,77082.16,0.2,-0.03797,2e-05,6.43057]
[1779806340227,46.47,77082.16,0.2,-0.03797,2e-05,6.43057]
[1779806340434,46.47,77082.16,0.2,-0.03797,2e-05,6.43057]
[1779806340505,46.47,77104.32,0.2,-0.03747,2e-05,6.36249]
[1779806340586,46.47,77104.32,0.2,-0.03747,2e-05,6.36249]
[1779806341042,46.47,77104.32,0.2,-0.03747,2e-05,6.36249]
[1779806341297,46.47,77104.32,0.2,-0.03747,2e-05,6.36249]
[1779806341570,46.47,77100.82,0.2,-0.03754,2e-05,6.37242]
[1779806341972,46.47,77100.82,0.2,-0.03754,2e-05,6.37242]
[1779806342021,46.47,77100.82,0.2,-0.03754,2e-05,6.37242]
[1779806342885,46.47,77100.82,0.2,-0.03754,2e-05,6.37225]
[1779806344998,46.47,77083.6,0.2,-0.03793,2e-05,6.42415]
[1779806345626,46.47,77078.88,0.2,-0.03803,2e-05,6.43811]
[1779806345668,46.47,77078.88,0.2,-0.03803,2e-05,6.43811]
[1779806346005,46.47,77078.88,0.2,-0.03803,2e-05,6.43811]
[1779806346240,46.47,77078.88,0.2,-0.03803,2e-05,6.43811]
[1779806346381,46.47,77078.88,0.2,-0.03803,2e-05,6.43811]
[1779806346459,46.47,77078.88,0.2,-0.03803,2e-05,6.43811]
[1779806346419,46.47,77066.66,0.2,-0.03831,2e-05,6.47541]
[1779806346726,46.47,77066.66,0.2,-0.03831,2e-05,6.47541]
[1779806346744,46.47,77066.66,0.2,-0.03831,2e-05,6.47541]
[1779806346757,46.47,77066.66,0.2,-0.03831,2e-05,6.47541]
[1779806347182,46.47,77066.66,0.2,-0.03831,2e-05,6.47541]
[1779806347497,46.47,77066.66,0.2,-0.03831,2e-05,6.47541]
[1779806348120,46.46,77060.46,0.2,-0.03845,2e-05,6.49418]
[1779806348221,46.46,77044.06,0.2,-0.03883,2e-05,6.54457]
[1779806351149,46.45,77045.54,0.2,-0.03875,2e-05,6.53486]
[1779806352713,46.45,77054.99,0.2,-0.03853,2e-05,6.50509]
[1779806354924,46.45,77051.7,0.2,-0.0386,2e-05,6.51455]
[1779806355248,46.45,77026.88,0.2,-0.03917,2e-05,6.59087]
[1779806357193,46.44,77004.83,0.2,-0.03968,2e-05,6.65877]
[1779806361341,46.44,76976.11,0.2,-0.04035,2e-05,6.74685]
[1779806363838,46.44,76980.37,0.2,-0.04024,2e-05,6.73254]
[1779806363948,46.44,76980.37,0.2,-0.04024,2e-05,6.73254]
[1779806364234,46.44,76980.37,0.2,-0.04024,2e-05,6.73254]
[1779806364338,46.43,76968.1,0.2,-0.04053,2e-05,6.77039]
[1779806364597,46.43,76968.1,0.2,-0.04053,2e-05,6.77039]
[1779806364657,46.43,76968.1,0.2,-0.04053,2e-05,6.77039]
[1779806364822,46.43,76968.1,0.2,-0.04053,2e-05,6.77039]
[1779806364843,46.43,76968.1,0.2,-0.04053,2e-05,6.77039]
[1779806365092,46.43,76919.82,0.2,-0.04171,2e-05,6.92532]
[1779806366223,46.43,76919.82,0.2,-0.04171,2e-05,6.92532]
[1779806367061,46.42,76920.35,0.2,-0.04165,2e-05,6.91727]
[1779806367371,46.42,76920.35,0.2,-0.04165,2e-05,6.91727]
[1779806368190,46.39,76911.0,0.2,-0.04178,2e-05,6.93484]
[1779806369139,46.37,76900.69,0.2,-0.04199,2e-05,6.96135]
[1779806370830,46.34,76899.59,0.2,-0.04192,2e-05,6.95143]
[1779806371594,46.34,76901.79,0.2,-0.04186,2e-05,6.94429]
[1779806372123,46.34,76901.79,0.2,-0.04186,2e-05,6.94429]
[1779806375433,46.27,76880.06,0.2,-0.04214,3e-05,6.97939]
[1779806376666,46.27,76882.67,0.2,-0.04208,2e-05,6.97087]
[1779806377673,46.27,76882.67,0.2,-0.04208,2e-05,6.97087]
[1779806378737,46.25,76899.28,0.2,-0.0416,2e-05,6.90893]
[1779806379582,46.25,76899.28,0.2,-0.0416,2e-05,6.90893]
[1779806380606,46.23,76909.15,0.2,-0.04132,2e-05,6.87085]
[1779806387449,46.22,76911.4,0.2,-0.04121,2e-05,6.8569]
[1779806389693,46.21,76917.31,0.2,-0.04102,2e-05,6.83226]
[1779806390910,46.2,76899.01,0.2,-0.04144,2e-05,6.88699]
[1779806392317,46.2,76899.01,0.2,-0.04144,2e-05,6.88699]
[1779806392512,46.2,76899.01,0.2,-0.04144,2e-05,6.88699]
[1779806392609,46.19,76876.47,0.2,-0.042,2e-05,6.95975]
[1779806393061,46.19,76876.47,0.2,-0.042,2e-05,6.95975]
[1779806393742,46.19,76865.04,0.2,-0.04228,3e-05,6.99711]
[1779806393880,46.19,76865.04,0.2,-0.04228,3e-05,6.99711]
[1779806394708,46.19,76873.04,0.2,-0.04208,3e-05,6.97042]
[1779806396344,46.19,76867.07,0.2,-0.04223,3e-05,6.98994]
[1779806396412,46.19,76842.19,0.2,-0.04285,3e-05,7.07097]
[1779806397748,46.19,76839.38,0.2,-0.04292,3e-05,7.07955]
[1779806398693,46.17,76847.55,0.2,-0.04265,3e-05,7.04438]
[1779806399697,46.15,76853.34,0.2,-0.04244,3e-05,7.01713]
[1779806402933,46.1,76861.05,0.2,-0.04209,3e-05,6.97014]
[1779806403519,46.1,76861.05,0.2,-0.04209,3e-05,6.97014]
[1779806403630,46.07,76911.15,0.2,-0.04075,2e-05,6.79438]
[1779806404546,46.07,76911.15,0.2,-0.04075,2e-05,6.79438]
[1779806405110,46.07,76924.27,0.2,-0.04043,2e-05,6.75189]
[1779806405486,46.07,76908.03,0.2,-0.04082,2e-05,6.80409]
[1779806405791,46.07,76908.03,0.2,-0.04082,2e-05,6.80409]
[1779806406221,46.07,76908.03,0.2,-0.04082,2e-05,6.80409]
[1779806406354,46.07,76869.24,0.2,-0.04178,2e-05,6.9296]
[1779806406993,46.07,76869.24,0.2,-0.04178,2e-05,6.9296]
[1779806407376,46.07,76869.24,0.2,-0.04178,2e-05,6.9296]
[1779806407670,46.07,76847.4,0.2,-0.04232,3e-05,7.00016]
[1779806407896,46.07,76847.4,0.2,-0.04232,3e-05,7.00016]
[1779806408137,46.07,76847.4,0.2,-0.04232,3e-05,7.00016]
[1779806408636,46.07,76847.4,0.2,-0.04232,3e-05,7.00016]
[1779806408709,46.07,76847.4,0.2,-0.04232,3e-05,7.00016]
[1779806408857,46.07,76847.4,0.2,-0.04232,3e-05,7.00016]
[1779806409027,46.07,76862.62,0.2,-0.04194,3e-05,6.95028]
[1779806409090,46.07,76862.62,0.2,-0.04194,3e-05,6.95028]
[1779806409237,46.07,76862.62,0.2,-0.04194,3e-05,6.95028]
[1779806409490,46.07,76862.62,0.2,-0.04194,3e-05,6.95028]
[1779806409536,46.07,76862.62,0.2,-0.04194,3e-05,6.95028]
[1779806409680,46.07,76862.62,0.2,-0.04194,3e-05,6.95028]
[1779806409721,46.07,76862.62,0.2,-0.04194,3e-05,6.95028]
[1779806409762,46.07,76862.62,0.2,-0.04194,3e-05,6.95028]
[1779806410005,46.05,76875.52,0.2,-0.04156,2e-05,6.90138]
[1779806411164,46.05,76874.2,0.2,-0.04159,2e-05,6.90508]
[1779806411334,46.05,76874.2,0.2,-0.04159,2e-05,6.90508]
[1779806411544,46.05,76874.2,0.2,-0.04159,2e-05,6.90508]
[1779806411667,46.05,76874.2,0.2,-0.04159,2e-05,6.90508]
[1779806411719,46.05,76874.2,0.2,-0.04159,2e-05,6.90508]
[1779806411873,46.05,76890.12,0.2,-0.04119,2e-05,6.85285]
[1779806412183,46.05,76890.12,0.2,-0.04119,2e-05,6.85285]
[1779806412324,46.05,76890.12,0.2,-0.04119,2e-05,6.85285]
[1779806412621,46.05,76890.12,0.2,-0.04119,2e-05,6.85285]
[1779806413337,46.05,76899.1,0.2,-0.04097,2e-05,6.82327]
[1779806413524,46.05,76899.1,0.2,-0.04097,2e-05,6.82327]
[1779806413616,46.05,76899.1,0.2,-0.04097,2e-05,6.82327]
[1779806413680,46.05,76899.1,0.2,-0.04097,2e-05,6.82327]
[1779806413874,46.05,76889.34,0.2,-0.04121,2e-05,6.85441]
[1779806416867,46.05,76886.68,0.2,-0.04126,2e-05,6.86173]
[1779806417391,46.05,76886.68,0.2,-0.04126,2e-05,6.86173]
[1779806419165,46.04,76873.85,0.2,-0.04157,2e-05,6.9025]
[1779806419354,46.04,76873.85,0.2,-0.04157,2e-05,6.9025]
[1779806422085,46.04,76863.35,0.2,-0.04182,3e-05,6.93521]
[1779806422366,46.04,76863.35,0.2,-0.04182,3e-05,6.93521]
[1779806425379,46.04,76875.39,0.2,-0.04151,2e-05,6.8938]
[1779806431268,46.03,76874.37,0.2,-0.0415,2e-05,6.8916]
[1779806435573,46.03,76887.58,0.2,-0.04116,2e-05,6.84718]
[1779806436145,46.02,76902.46,0.2,-0.04079,2e-05,6.79819]
[1779806436238,46.02,76902.46,0.2,-0.04079,2e-05,6.79819]
[1779806436369,46.02,76902.46,0.2,-0.04079,2e-05,6.79819]
[1779806436444,46.02,76902.46,0.2,-0.04079,2e-05,6.79819]
[1779806436474,46.02,76902.46,0.2,-0.04079,2e-05,6.79819]
[1779806436500,46.02,76838.66,0.2,-0.04237,3e-05,7.00603]
[1779806436908,46.02,76838.66,0.2,-0.04237,3e-05,7.00603]
[1779806437198,46.02,76838.66,0.2,-0.04237,3e-05,7.00603]
[1779806437708,46.02,76838.66,0.2,-0.04237,3e-05,7.00603]
[1779806438041,46.02,76831.26,0.2,-0.04255,3e-05,7.02938]
[1779806439235,46.02,76829.42,0.2,-0.0426,3e-05,7.03472]
[1779806439339,46.02,76829.42,0.2,-0.0426,3e-05,7.03472]
[1779806439505,46.02,76829.42,0.2,-0.0426,3e-05,7.03472]
[1779806439686,46.02,76829.42,0.2,-0.0426,3e-05,7.03472]
[1779806439976,46.02,76824.17,0.2,-0.04272,3e-05,7.05133]
[1779806440041,46.02,76824.17,0.2,-0.04272,3e-05,7.05133]
[1779806440210,46.02,76824.17,0.2,-0.04272,3e-05,7.05133]
[1779806440529,46.02,76824.17,0.2,-0.04272,3e-05,7.05133]
[1779806440723,46.02,76824.17,0.2,-0.04272,3e-05,7.05133]
[1779806440880,46.02,76822.88,0.2,-0.04275,3e-05,7.05483]
[1779806440945,46.02,76822.88,0.2,-0.04275,3e-05,7.05483]
[1779806441204,46.02,76822.88,0.2,-0.04275,3e-05,7.05483]
[1779806441419,46.02,76822.88,0.2,-0.04275,3e-05,7.05483]
[1779806441746,46.02,76822.88,0.2,-0.04275,3e-05,7.05483]
[1779806441980,46.01,76820.79,0.2,-0.0428,3e-05,7.06098]
[1779806442221,46.01,76820.79,0.2,-0.0428,3e-05,7.06098]
[1779806442300,46.01,76820.79,0.2,-0.0428,3e-05,7.06098]
[1779806442455,46.01,76820.79,0.2,-0.0428,3e-05,7.06098]
[1779806442538,46.01,76820.79,0.2,-0.0428,3e-05,7.06098]
[1779806442754,46.01,76820.79,0.2,-0.0428,3e-05,7.06098]
[1779806442703,46.01,76848.41,0.2,-0.04209,3e-05,6.96922]
[1779806443251,46.01,76848.41,0.2,-0.04209,3e-05,6.96922]
[1779806447997,46.01,76855.57,0.2,-0.04189,3e-05,6.94275]
[1779806448588,46.01,76855.57,0.2,-0.04189,3e-05,6.94275]
[1779806448594,46.0,76878.43,0.2,-0.04132,2e-05,6.86765]
[1779806449884,46.0,76882.76,0.2,-0.04121,2e-05,6.85315]
[1779806450536,46.0,76882.76,0.2,-0.04121,2e-05,6.85315]
[1779806450783,46.0,76882.76,0.2,-0.04121,2e-05,6.85315]
[1779806450625,46.0,76905.11,0.2,-0.04065,2e-05,6.7805]
[1779806450879,46.0,76905.11,0.2,-0.04065,2e-05,6.7805]
[1779806451001,46.0,76905.11,0.2,-0.04065,2e-05,6.7805]
[1779806451010,46.0,76905.11,0.2,-0.04065,2e-05,6.7805]
[1779806451846,46.0,76910.78,0.2,-0.04051,2e-05,6.76195]
[1779806452174,46.0,76910.78,0.2,-0.04051,2e-05,6.76195]
[1779806452530,46.0,76910.78,0.2,-0.04051,2e-05,6.76195]
[1779806453408,46.0,76902.87,0.2,-0.0407,2e-05,6.78714]
[1779806455933,46.0,76901.75,0.2,-0.04072,2e-05,6.78981]
[1779806456570,46.0,76901.75,0.2,-0.04072,2e-05,6.78981]
[1779806457575,46.0,76892.66,0.2,-0.04095,2e-05,6.81884]
[1779806459009,46.0,76904.26,0.2,-0.04066,2e-05,6.78072]
[1779806459442,46.0,76904.26,0.2,-0.04066,2e-05,6.78072]
[1779806459587,46.0,76904.26,0.2,-0.04066,2e-05,6.78072]
[1779806461664,45.99,76885.68,0.2,-0.0411,2e-05,6.83975]
[1779806462599,45.99,76832.43,0.2,-0.04243,3e-05,7.01336]
[1779806463187,45.99,76832.43,0.2,-0.04243,3e-05,7.01336]
[1779806463263,45.99,76832.43,0.2,-0.04243,3e-05,7.01336]
[1779806463564,45.99,76832.43,0.2,-0.04243,3e-05,7.01336]
[1779806463686,45.99,76832.43,0.2,-0.04243,3e-05,7.01336]
[1779806464639,45.99,76826.99,0.2,-0.04257,3e-05,7.0306]
[1779806464854,45.99,76829.38,0.2,-0.0425,3e-05,7.02199]
[1779806464908,45.99,76829.38,0.2,-0.0425,3e-05,7.02199]
[1779806464916,45.99,76829.38,0.2,-0.0425,3e-05,7.02199]
[1779806465724,45.99,76829.38,0.2,-0.0425,3e-05,7.02199]
[1779806465782,45.99,76829.38,0.2,-0.0425,3e-05,7.02199]
[1779806466300,45.99,76832.3,0.2,-0.04242,3e-05,7.01166]
[1779806466539,45.99,76832.3,0.2,-0.04242,3e-05,7.01166]
[1779806466589,45.99,76832.3,0.2,-0.04242,3e-05,7.01166]
[1779806466783,45.99,76832.3,0.2,-0.04242,3e-05,7.01166]
[1779806467772,45.99,76842.0,0.2,-0.04217,3e-05,6.97905]
[1779806467849,45.99,76844.08,0.2,-0.04211,3e-05,6.97159]
[1779806468439,45.99,76844.08,0.2,-0.04211,3e-05,6.97159]
[1779806468469,45.99,76844.08,0.2,-0.04211,3e-05,6.97159]
[1779806468633,45.98,76860.58,0.2,-0.04169,2e-05,6.91694]
[1779806468847,45.98,76860.58,0.2,-0.04169,2e-05,6.91694]
[1779806468889,45.98,76860.58,0.2,-0.04169,2e-05,6.91694]
[1779806468918,45.98,76860.58,0.2,-0.04169,2e-05,6.91694]
[1779806469412,45.98,76860.58,0.2,-0.04169,2e-05,6.91694]
[1779806469641,45.98,76878.63,0.2,-0.04124,2e-05,6.85764]
[1779806470799,45.98,76878.63,0.2,-0.04124,2e-05,6.85764]
[1779806471027,45.98,76879.56,0.2,-0.04122,2e-05,6.85419]
[1779806471257,45.98,76879.56,0.2,-0.04122,2e-05,6.85419]
[1779806471310,45.98,76879.56,0.2,-0.04122,2e-05,6.85419]
[1779806471802,45.98,76879.56,0.2,-0.04122,2e-05,6.85419]
[1779806471917,45.98,76869.53,0.2,-0.04146,2e-05,6.88637]
[1779806472075,45.98,76869.53,0.2,-0.04146,2e-05,6.88637]
[1779806472588,45.98,76869.53,0.2,-0.04146,2e-05,6.88637]
[1779806473680,45.98,76829.99,0.2,-0.04245,3e-05,7.01493]
[1779806474040,45.98,76829.99,0.2,-0.04245,3e-05,7.01493]
[1779806474054,45.98,76829.99,0.2,-0.04245,3e-05,7.01493]
[1779806474421,45.98,76829.99,0.2,-0.04245,3e-05,7.01493]
[1779806476376,45.98,76825.28,0.2,-0.04256,3e-05,7.02908]
[1779806476660,45.98,76825.28,0.2,-0.04256,3e-05,7.02908]
[1779806477037,45.97,76828.88,0.2,-0.04246,3e-05,7.01649]
[1779806477091,45.97,76828.88,0.2,-0.04246,3e-05,7.01649]
[1779806477373,45.97,76828.88,0.2,-0.04246,3e-05,7.01649]
[1779806477561,45.97,76828.88,0.2,-0.04246,3e-05,7.01649]
[1779806477710,45.97,76828.88,0.2,-0.04246,3e-05,7.01649]
[1779806477795,45.97,76828.88,0.2,-0.04246,3e-05,7.01649]
[1779806477857,45.97,76835.22,0.2,-0.04229,3e-05,6.99492]
[1779806478006,45.97,76835.22,0.2,-0.04229,3e-05,6.99492]
[1779806478386,45.97,76835.22,0.2,-0.04229,3e-05,6.99492]
[1779806478563,45.97,76835.22,0.2,-0.04229,3e-05,6.99492]
[1779806478751,45.97,76835.22,0.2,-0.04229,3e-05,6.99492]
[1779806478823,45.97,76835.22,0.2,-0.04229,3e-05,6.99492]
[1779806479393,45.97,76830.53,0.2,-0.04241,3e-05,7.00971]
[1779806479805,45.97,76830.53,0.2,-0.04241,3e-05,7.00971]
[1779806480105,45.97,76820.98,0.2,-0.04264,3e-05,7.04056]
[1779806480524,45.97,76820.98,0.2,-0.04264,3e-05,7.04056]
[1779806480546,45.97,76820.98,0.2,-0.04264,3e-05,7.04056]
[1779806480649,45.97,76820.98,0.2,-0.04264,3e-05,7.04056]
[1779806481002,45.97,76806.58,0.2,-0.04301,3e-05,7.08755]
[1779806481261,45.97,76806.58,0.2,-0.04301,3e-05,7.08755]
[1779806481350,45.97,76806.58,0.2,-0.04301,3e-05,7.08755]
[1779806481358,45.97,76806.58,0.2,-0.04301,3e-05,7.08755]
[1779806481574,45.97,76806.58,0.2,-0.04301,3e-05,7.08755]
[1779806481640,45.97,76806.58,0.2,-0.04301,3e-05,7.08755]
[1779806481968,45.97,76806.67,0.2,-0.043,3e-05,7.08644]
[1779806482056,45.97,76806.67,0.2,-0.043,3e-05,7.08644]
[1779806482499,45.97,76806.67,0.2,-0.043,3e-05,7.08644]
[1779806482535,45.97,76806.67,0.2,-0.043,3e-05,7.08644]
[1779806482561,45.97,76806.67,0.2,-0.043,3e-05,7.08644]
[1779806482650,45.97,76806.67,0.2,-0.043,3e-05,7.08644]
[1779806482870,45.96,76806.5,0.2,-0.043,3e-05,7.08621]
[1779806483092,45.96,76806.5,0.2,-0.043,3e-05,7.08621]
[1779806483139,45.96,76806.5,0.2,-0.043,3e-05,7.08621]
[1779806483652,45.96,76806.5,0.2,-0.043,3e-05,7.08621]
[1779806483859,45.96,76807.13,0.2,-0.04297,3e-05,7.08332]
[1779806484469,45.96,76807.13,0.2,-0.04297,3e-05,7.08332]
[1779806484538,45.96,76807.13,0.2,-0.04297,3e-05,7.08332]
[1779806484680,45.96,76807.13,0.2,-0.04297,3e-05,7.08332]
[1779806485107,45.96,76804.47,0.2,-0.04304,3e-05,7.09136]
[1779806485340,45.96,76804.47,0.2,-0.04304,3e-05,7.09136]
[1779806485510,45.96,76804.47,0.2,-0.04304,3e-05,7.09136]
[1779806485741,45.96,76804.47,0.2,-0.04304,3e-05,7.09136]
[1779806485784,45.96,76804.47,0.2,-0.04304,3e-05,7.09136]
[1779806485816,45.96,76804.47,0.2,-0.04304,3e-05,7.09136]
[1779806486106,45.96,76795.15,0.2,-0.04327,3e-05,7.12156]
[1779806486327,45.96,76795.15,0.2,-0.04327,3e-05,7.12156]
[1779806486534,45.96,76795.15,0.2,-0.04327,3e-05,7.12156]
[1779806486662,45.96,76795.15,0.2,-0.04327,3e-05,7.12156]
[1779806486783,45.94,76820.43,0.2,-0.04256,3e-05,7.02921]
[1779806487301,45.94,76820.43,0.2,-0.04256,3e-05,7.02921]
[1779806487790,45.94,76836.83,0.2,-0.04214,3e-05,6.97446]
[1779806488174,45.94,76836.83,0.2,-0.04214,3e-05,6.97446]
[1779806488892,45.94,76829.05,0.2,-0.04233,3e-05,6.99946]
[1779806489960,45.94,76826.12,0.2,-0.0424,3e-05,7.00847]
[1779806490148,45.94,76826.12,0.2,-0.0424,3e-05,7.00847]
[1779806490194,45.94,76826.12,0.2,-0.0424,3e-05,7.00847]
[1779806490485,45.94,76826.12,0.2,-0.0424,3e-05,7.00847]
[1779806490772,45.94,76826.12,0.2,-0.0424,3e-05,7.00847]
[1779806490811,45.93,76845.71,0.2,-0.0419,3e-05,6.9434]
[1779806490901,45.93,76845.71,0.2,-0.0419,3e-05,6.9434]
[1779806490930,45.93,76845.71,0.2,-0.0419,3e-05,6.9434]
[1779806490956,45.93,76845.71,0.2,-0.0419,3e-05,6.9434]
[1779806491178,45.93,76845.71,0.2,-0.0419,3e-05,6.9434]
[1779806491519,45.93,76845.71,0.2,-0.0419,3e-05,6.9434]
[1779806491793,45.93,76845.71,0.2,-0.0419,3e-05,6.9434]
[1779806491959,45.93,76860.22,0.2,-0.04152,2e-05,6.89287]
[1779806492054,45.93,76860.22,0.2,-0.04152,2e-05,6.89287]
[1779806492163,45.93,76860.22,0.2,-0.04152,2e-05,6.89287]
[1779806492455,45.93,76860.22,0.2,-0.04152,2e-05,6.89287]
[1779806492750,45.93,76860.22,0.2,-0.04152,2e-05,6.89287]
[1779806492764,45.93,76860.22,0.2,-0.04152,2e-05,6.89287]
[1779806493067,45.93,76860.38,0.2,-0.04151,2e-05,6.89188]
[1779806493196,45.93,76860.38,0.2,-0.04151,2e-05,6.89188]
[1779806493316,45.93,76860.38,0.2,-0.04151,2e-05,6.89188]
[1779806493349,45.93,76860.38,0.2,-0.04151,2e-05,6.89188]
[1779806493649,45.93,76860.38,0.2,-0.04151,2e-05,6.89188]
[1779806495603,45.93,76852.56,0.2,-0.0417,3e-05,6.91644]
[1779806498312,45.93,76837.18,0.2,-0.04208,3e-05,6.96528]
[1779806498465,45.93,76837.18,0.2,-0.04208,3e-05,6.96528]
[1779806503616,45.92,76827.26,0.2,-0.04231,3e-05,6.99539]
[1779806503632,45.92,76827.26,0.2,-0.04231,3e-05,6.99539]
[1779806503934,45.92,76820.44,0.2,-0.04247,3e-05,7.01658]
[1779806504060,45.92,76820.44,0.2,-0.04247,3e-05,7.01658]
[1779806504538,45.92,76820.44,0.2,-0.04247,3e-05,7.01658]
[1779806508696,45.91,76820.13,0.2,-0.04246,3e-05,7.01546]
[1779806508706,45.91,76820.13,0.2,-0.04246,3e-05,7.01546]
[1779806508914,45.9,76821.32,0.2,-0.04238,3e-05,7.00431]
[1779806511262,45.89,76812.57,0.2,-0.0426,3e-05,7.03258]
[1779806511997,45.89,76819.5,0.2,-0.04241,3e-05,7.00897]
[1779806517229,45.88,76801.78,0.2,-0.04284,3e-05,7.06414]
[1779806517238,45.88,76801.78,0.2,-0.04284,3e-05,7.06414]
[1779806517259,45.88,76801.78,0.2,-0.04284,3e-05,7.06414]
[1779806517469,45.88,76801.78,0.2,-0.04284,3e-05,7.06414]
[1779806518457,45.88,76799.76,0.2,-0.04288,3e-05,7.06934]
[1779806518640,45.88,76799.76,0.2,-0.04288,3e-05,7.06934]
[1779806518912,45.88,76799.93,0.2,-0.04287,3e-05,7.06802]
[1779806518974,45.88,76799.93,0.2,-0.04287,3e-05,7.06802]
[1779806519463,45.88,76799.93,0.2,-0.04287,3e-05,7.06802]
[1779806519690,45.88,76799.93,0.2,-0.04287,3e-05,7.06802]
[1779806520999,45.88,76798.92,0.2,-0.04289,3e-05,7.07062]
[1779806521709,45.88,76799.44,0.2,-0.04288,3e-05,7.06889]
[1779806522761,45.87,76785.56,0.2,-0.04322,3e-05,7.11351]
[1779806523376,45.87,76789.17,0.2,-0.04312,3e-05,7.10066]
[1779806523675,45.87,76771.99,0.2,-0.04356,3e-05,7.15716]
[1779806524658,45.87,76771.99,0.2,-0.04356,3e-05,7.15716]
[1779806525701,45.87,76765.89,0.2,-0.04372,3e-05,7.17762]
[1779806525882,45.87,76765.89,0.2,-0.04372,3e-05,7.17762]
[1779806525724,45.87,76793.41,0.2,-0.04299,3e-05,7.08391]
[1779806526367,45.87,76793.41,0.2,-0.04299,3e-05,7.08391]
[1779806527300,45.87,76802.72,0.2,-0.04276,3e-05,7.05297]
[1779806527375,45.87,76802.72,0.2,-0.04276,3e-05,7.05297]
[1779806527951,45.86,76803.71,0.2,-0.04272,3e-05,7.04896]
[1779806527956,45.86,76803.71,0.2,-0.04272,3e-05,7.04896]
[1779806528334,45.86,76803.71,0.2,-0.04272,3e-05,7.04896]
[1779806528441,45.86,76803.71,0.2,-0.04272,3e-05,7.04896]
[1779806528475,45.86,76803.71,0.2,-0.04272,3e-05,7.04896]
[1779806528512,45.86,76803.71,0.2,-0.04272,3e-05,7.04896]
[1779806528741,45.86,76803.71,0.2,-0.04272,3e-05,7.04896]
[1779806529354,45.85,76814.73,0.2,-0.04239,3e-05,7.00465]
[1779806529658,45.85,76814.73,0.2,-0.04239,3e-05,7.00465]
[1779806530311,45.85,76806.74,0.2,-0.04259,3e-05,7.03108]
[1779806530360,45.85,76806.74,0.2,-0.04259,3e-05,7.03108]
[1779806530377,45.85,76806.74,0.2,-0.04259,3e-05,7.03108]
[1779806530464,45.85,76806.74,0.2,-0.04259,3e-05,7.03108]
[1779806530718,45.85,76806.74,0.2,-0.04259,3e-05,7.03108]
[1779806531575,45.84,76810.12,0.2,-0.04249,3e-05,7.01852]
[1779806531733,45.84,76810.12,0.2,-0.04249,3e-05,7.01852]
[1779806531777,45.84,76810.12,0.2,-0.04249,3e-05,7.01852]
[1779806532114,45.84,76820.92,0.2,-0.04221,3e-05,6.98224]
[1779806532782,45.84,76837.83,0.2,-0.04178,3e-05,6.92611]
[1779806533192,45.84,76837.83,0.2,-0.04178,3e-05,6.92611]
[1779806533365,45.84,76837.83,0.2,-0.04178,3e-05,6.92611]
[1779806533530,45.84,76837.83,0.2,-0.04178,3e-05,6.92611]
[1779806533590,45.84,76837.83,0.2,-0.04178,3e-05,6.92611]
[1779806533725,45.84,76837.83,0.2,-0.04178,3e-05,6.92611]
[1779806533927,45.84,76842.97,0.2,-0.04165,3e-05,6.90878]
[1779806540182,45.83,76833.3,0.2,-0.04187,3e-05,6.93748]
[1779806542453,45.83,76831.59,0.2,-0.04191,3e-05,6.94201]
[1779806542461,45.83,76831.59,0.2,-0.04191,3e-05,6.94201]
[1779806542616,45.83,76831.59,0.2,-0.04191,3e-05,6.94201]
[1779806542628,45.83,76810.66,0.2,-0.04243,3e-05,7.01035]
[1779806543673,45.83,76810.66,0.2,-0.04243,3e-05,7.01035]
[1779806544765,45.83,76800.09,0.2,-0.04269,3e-05,7.04465]
[1779806545294,45.83,76803.84,0.2,-0.04259,3e-05,7.03152]
[1779806545609,45.83,76803.84,0.2,-0.04259,3e-05,7.03152]
[1779806555293,45.81,76828.56,0.2,-0.04191,3e-05,6.94125]
[1779806555940,45.81,76828.56,0.2,-0.04191,3e-05,6.94125]
[1779806556002,45.81,76828.56,0.2,-0.04191,3e-05,6.94125]
[1779806556301,45.81,76816.31,0.2,-0.04221,3e-05,6.98106]
[1779806558795,45.81,76806.88,0.2,-0.04244,3e-05,7.01126]
[1779806559372,45.8,76791.26,0.2,-0.04283,3e-05,7.06097]
[1779806559597,45.8,76791.26,0.2,-0.04283,3e-05,7.06097]
[1779806559909,45.8,76745.05,0.2,-0.04403,3e-05,7.21577]
[1779806560771,45.8,76745.05,0.2,-0.04403,3e-05,7.21577]
[1779806560925,45.8,76745.05,0.2,-0.04403,3e-05,7.21577]
[1779806560831,45.78,76719.14,0.2,-0.04462,3e-05,7.29124]
[1779806561332,45.78,76719.14,0.2,-0.04462,3e-05,7.29124]
[1779806561573,45.78,76719.14,0.2,-0.04462,3e-05,7.29124]
[1779806561627,45.74,76725.53,0.2,-0.04434,3e-05,7.25485]
[1779806562307,45.74,76725.53,0.2,-0.04434,3e-05,7.25485]
[1779806563603,45.72,76727.99,0.2,-0.04419,3e-05,7.23599]
[1779806563641,45.72,76727.99,0.2,-0.04419,3e-05,7.23599]
[1779806563804,45.72,76727.99,0.2,-0.04419,3e-05,7.23599]
[1779806563922,45.72,76719.28,0.2,-0.04441,3e-05,7.26344]
[1779806566734,45.71,76721.67,0.2,-0.04434,3e-05,7.25435]
[1779806566796,45.7,76702.9,0.2,-0.04479,3e-05,7.3122]
[1779806567673,45.7,76702.9,0.2,-0.04479,3e-05,7.3122]
[1779806568240,45.69,76692.39,0.2,-0.04502,3e-05,7.3416]
[1779806569439,45.69,76686.92,0.2,-0.04517,3e-05,7.36034]
[1779806570002,45.66,76694.82,0.2,-0.04486,3e-05,7.32045]
[1779806572387,45.65,76700.04,0.2,-0.04471,3e-05,7.30145]
[1779806573186,45.65,76702.48,0.2,-0.04464,3e-05,7.29257]
[1779806576342,45.64,76692.62,0.2,-0.04485,3e-05,7.31901]
[1779806577471,45.64,76719.63,0.2,-0.04413,3e-05,7.22648]
[1779806581565,45.63,76736.48,0.2,-0.04367,3e-05,7.16834]
[1779806586709,45.63,76733.1,0.2,-0.04376,3e-05,7.1787]
[1779806591890,45.63,76726.98,0.2,-0.0439,3e-05,7.19782]
[1779806595690,45.62,76761.87,0.2,-0.04298,3e-05,7.07879]
[1779806600725,45.62,76749.2,0.2,-0.0433,3e-05,7.12025]
[1779806601602,45.62,76749.2,0.2,-0.0433,3e-05,7.12025]
[1779806606771,45.62,76770.44,0.2,-0.04274,3e-05,7.04765]
[1779806611806,45.62,76772.89,0.2,-0.04266,3e-05,7.03643]
[1779806616842,45.62,76762.1,0.2,-0.04294,3e-05,7.07193]
[1779806621764,45.61,76766.36,0.2,-0.04282,3e-05,7.05697]
[1779806626359,45.61,76773.15,0.2,-0.04264,3e-05,7.03381]
[1779806631950,45.61,76765.31,0.2,-0.04284,3e-05,7.05934]
[1779806636987,45.61,76761.4,0.2,-0.04293,3e-05,7.07149]
[1779806642022,45.61,76757.67,0.2,-0.04302,3e-05,7.08317]
[1779806647057,45.61,76767.39,0.2,-0.04277,3e-05,7.0498]
[1779806650078,45.61,76803.79,0.2,-0.04184,3e-05,6.92879]
[1779806652097,45.61,76786.77,0.2,-0.04227,3e-05,6.98517]
[1779806657133,45.61,76791.95,0.2,-0.04214,3e-05,6.9679]
[1779806662170,45.61,76795.42,0.2,-0.04205,3e-05,6.95663]
[1779806667379,45.61,76802.38,0.2,-0.04187,3e-05,6.9338]
[1779806669901,45.61,76800.99,0.2,-0.04191,3e-05,6.93854]
[1779806669970,45.61,76800.99,0.2,-0.04191,3e-05,6.93854]
[1779806670055,45.61,76771.84,0.2,-0.04265,3e-05,7.03532]
[1779806670384,45.61,76771.84,0.2,-0.04265,3e-05,7.03532]
[1779806670397,45.61,76771.84,0.2,-0.04265,3e-05,7.03532]
[1779806671024,45.61,76771.84,0.2,-0.04265,3e-05,7.03532]
[1779806671117,45.61,76771.84,0.2,-0.04265,3e-05,7.03532]
[1779806671077,45.61,76759.54,0.2,-0.04295,3e-05,7.07319]
[1779806671292,45.61,76759.54,0.2,-0.04295,3e-05,7.07319]
[1779806671742,45.61,76759.54,0.2,-0.04295,3e-05,7.07319]
[1779806671773,45.61,76759.54,0.2,-0.04295,3e-05,7.07319]
[1779806671998,45.61,76759.54,0.2,-0.04295,3e-05,7.07319]
[1779806672019,45.61,76759.54,0.2,-0.04295,3e-05,7.07319]
[1779806672059,45.6,76759.6,0.2,-0.04295,3e-05,7.07271]
[1779806672684,45.6,76759.6,0.2,-0.04295,3e-05,7.07271]
[1779806672782,45.6,76757.38,0.2,-0.043,3e-05,7.07988]
[1779806674270,45.6,76738.87,0.2,-0.04348,3e-05,7.14185]
[1779806676298,45.6,76730.2,0.2,-0.04371,3e-05,7.17062]
[1779806676598,45.6,76730.2,0.2,-0.04371,3e-05,7.17062]
[1779806681741,45.6,76715.54,0.2,-0.04408,3e-05,7.21833]
[1779806681744,45.6,76715.54,0.2,-0.04408,3e-05,7.21833]
[1779806683518,45.6,76737.4,0.2,-0.0435,3e-05,7.14338]
[1779806686482,45.59,76732.26,0.2,-0.04363,3e-05,7.16017]
[1779806687535,45.59,76733.65,0.2,-0.04359,3e-05,7.15517]
[1779806689148,45.59,76732.34,0.2,-0.04362,3e-05,7.15929]
[1779806691634,45.59,76731.41,0.2,-0.04364,3e-05,7.1615]
[1779806693125,45.59,76733.78,0.2,-0.04357,3e-05,7.15319]
[1779806698372,45.59,76727.31,0.2,-0.04373,3e-05,7.17311]
[1779806699569,45.59,76733.67,0.2,-0.04356,3e-05,7.15131]
[1779806702150,45.58,76763.82,0.2,-0.04277,3e-05,7.04931]
[1779806705225,45.58,76733.46,0.2,-0.04355,3e-05,7.15078]
[1779806705400,45.58,76733.46,0.2,-0.04355,3e-05,7.15078]
[1779806707299,45.58,76715.76,0.2,-0.04401,3e-05,7.20999]
[1779806710363,45.58,76708.25,0.2,-0.0442,3e-05,7.23432]
[1779806710937,45.58,76708.25,0.2,-0.0442,3e-05,7.23432]
[1779806713182,45.58,76685.35,0.2,-0.04481,3e-05,7.31146]
[1779806717500,45.56,76672.75,0.2,-0.04508,3e-05,7.34667]
[1779806718253,45.54,76697.47,0.2,-0.04437,3e-05,7.25541]
[1779806718721,45.54,76697.47,0.2,-0.04437,3e-05,7.25541]
[1779806718958,45.54,76697.47,0.2,-0.04437,3e-05,7.25541]
[1779806719156,45.54,76697.47,0.2,-0.04437,3e-05,7.25541]
[1779806719334,45.54,76697.47,0.2,-0.04437,3e-05,7.25541]
[1779806719222,45.54,76755.4,0.2,-0.04285,3e-05,7.05932]
[1779806719782,45.54,76755.4,0.2,-0.04285,3e-05,7.05932]
[1779806719987,45.54,76755.4,0.2,-0.04285,3e-05,7.05932]
[1779806720022,45.54,76755.4,0.2,-0.04285,3e-05,7.05932]
[1779806720040,45.54,76749.14,0.2,-0.04301,3e-05,7.08016]
[1779806720423,45.54,76749.14,0.2,-0.04301,3e-05,7.08016]
[1779806720708,45.54,76749.14,0.2,-0.04301,3e-05,7.08016]
[1779806721184,45.54,76749.14,0.2,-0.04301,3e-05,7.08016]
[1779806721245,45.54,76760.27,0.2,-0.04272,3e-05,7.04219]
[1779806725833,45.54,76785.89,0.2,-0.04206,3e-05,6.95596]
[1779806726803,45.54,76766.74,0.2,-0.04254,3e-05,7.01965]
[1779806732201,45.54,76768.68,0.2,-0.04249,3e-05,7.01294]
[1779806732359,45.54,76769.43,0.2,-0.04246,3e-05,7.00779]
[1779806732484,45.54,76769.43,0.2,-0.04246,3e-05,7.00779]
[1779806732884,45.54,76769.43,0.2,-0.04246,3e-05,7.00779]
[1779806733088,45.54,76769.43,0.2,-0.04246,3e-05,7.00779]
[1779806735591,45.54,76765.2,0.2,-0.04257,3e-05,7.02186]
[1779806736142,45.54,76735.06,0.2,-0.04335,3e-05,7.12278]
[1779806737306,45.54,76735.06,0.2,-0.04335,3e-05,7.12278]
[1779806738159,45.54,76745.59,0.2,-0.04307,3e-05,7.08714]
[1779806738500,45.54,76753.64,0.2,-0.04286,3e-05,7.05997]
[1779806740950,45.54,76766.18,0.2,-0.04254,3e-05,7.01781]
[1779806741907,45.54,76749.72,0.2,-0.04296,3e-05,7.07271]
[1779806747841,45.53,76750.71,0.2,-0.04293,3e-05,7.06838]
[1779806748793,45.53,76750.71,0.2,-0.04293,3e-05,7.06838]
[1779806749916,45.53,76782.83,0.2,-0.0421,3e-05,6.96107]
[1779806753146,45.53,76787.63,0.2,-0.04198,3e-05,6.94528]
[1779806755402,45.53,76780.3,0.2,-0.04217,3e-05,6.96966]
[1779806756376,45.53,76780.3,0.2,-0.04217,3e-05,6.96966]
[1779806760590,45.53,76782.89,0.2,-0.0421,3e-05,6.9612]
[1779806763713,45.53,76785.76,0.2,-0.04203,3e-05,6.95184]
[1779806769300,45.53,76780.38,0.2,-0.04217,3e-05,6.96981]
[1779806774617,45.53,76769.6,0.2,-0.04244,3e-05,7.00544]
[1779806783272,45.53,76754.56,0.2,-0.04282,3e-05,7.05481]
[1779806784138,45.53,76703.2,0.2,-0.04416,3e-05,7.2278]
[1779806784636,45.53,76703.2,0.2,-0.04416,3e-05,7.2278]
[1779806784713,45.53,76703.2,0.2,-0.04416,3e-05,7.2278]
[1779806784912,45.53,76703.2,0.2,-0.04416,3e-05,7.2278]
[1779806785779,45.53,76696.18,0.2,-0.04435,3e-05,7.25149]
[1779806786963,45.53,76684.2,0.2,-0.04466,3e-05,7.29197]
[1779806787195,45.53,76679.03,0.2,-0.0448,3e-05,7.3092]
[1779806787876,45.53,76679.03,0.2,-0.0448,3e-05,7.3092]
[1779806788459,45.53,76679.49,0.2,-0.04479,3e-05,7.30755]
[1779806789920,45.53,76680.21,0.2,-0.04477,3e-05,7.30498]
[1779806791501,45.53,76688.18,0.2,-0.04454,3e-05,7.27493]
[1779806793923,45.53,76701.92,0.2,-0.04417,3e-05,7.22798]
[1779806796145,45.53,76720.42,0.2,-0.04368,3e-05,7.16529]
[1779806796150,45.53,76720.42,0.2,-0.04368,3e-05,7.16529]
[1779806796187,45.53,76720.42,0.2,-0.04368,3e-05,7.16529]
[1779806796243,45.53,76722.36,0.2,-0.04363,3e-05,7.15883]
[1779806801283,45.53,76722.92,0.2,-0.04361,3e-05,7.15573]
[1779806804658,45.52,76706.73,0.2,-0.04403,3e-05,7.20938]
[1779806804705,45.52,76706.73,0.2,-0.04403,3e-05,7.20938]
[1779806805389,45.52,76706.73,0.2,-0.04403,3e-05,7.20938]
[1779806805405,45.52,76672.31,0.2,-0.04494,3e-05,7.32659]
[1779806805464,45.52,76672.31,0.2,-0.04494,3e-05,7.32659]
[1779806805563,45.52,76672.31,0.2,-0.04494,3e-05,7.32659]
[1779806805574,45.52,76672.31,0.2,-0.04494,3e-05,7.32659]
[1779806806094,45.52,76672.31,0.2,-0.04494,3e-05,7.32659]
[1779806806316,45.52,76652.94,0.2,-0.04547,3e-05,7.39333]
[1779806806980,45.52,76652.94,0.2,-0.04547,3e-05,7.39333]
[1779806807009,45.52,76652.94,0.2,-0.04547,3e-05,7.39333]
[1779806807228,45.52,76652.94,0.2,-0.04547,3e-05,7.39333]
[1779806807564,45.52,76653.15,0.2,-0.04546,3e-05,7.39248]
[1779806807845,45.52,76653.15,0.2,-0.04546,3e-05,7.39248]
[1779806807932,45.52,76653.15,0.2,-0.04546,3e-05,7.39248]
[1779806808158,45.52,76653.15,0.2,-0.04546,3e-05,7.39248]
[1779806809128,45.52,76649.3,0.2,-0.04556,3e-05,7.40555]
[1779806809587,45.52,76646.76,0.2,-0.04563,3e-05,7.4141]
[1779806810353,45.52,76662.62,0.2,-0.0452,3e-05,7.35911]
[1779806810670,45.52,76662.62,0.2,-0.0452,3e-05,7.35911]
[1779806810889,45.52,76662.62,0.2,-0.0452,3e-05,7.35911]
[1779806811260,45.52,76662.62,0.2,-0.0452,3e-05,7.35911]
[1779806811531,45.52,76662.8,0.2,-0.04519,3e-05,7.35822]
[1779806811607,45.52,76662.8,0.2,-0.04519,3e-05,7.35822]
[1779806811876,45.52,76662.8,0.2,-0.04519,3e-05,7.35822]
[1779806811948,45.52,76662.8,0.2,-0.04519,3e-05,7.35822]
[1779806812113,45.52,76662.8,0.2,-0.04519,3e-05,7.35822]
[1779806815037,45.52,76671.8,0.2,-0.04494,3e-05,7.32676]
[1779806818069,45.52,76687.31,0.2,-0.04452,3e-05,7.27326]
[1779806818071,45.52,76687.31,0.2,-0.04452,3e-05,7.27326]
[1779806818091,45.52,76687.31,0.2,-0.04452,3e-05,7.27326]
[1779806820584,45.52,76703.13,0.2,-0.0441,3e-05,7.21862]
[1779806821424,45.52,76720.56,0.2,-0.04364,3e-05,7.15953]
[1779806822434,45.52,76738.99,0.2,-0.04316,3e-05,7.09818]
[1779806823122,45.52,76738.99,0.2,-0.04316,3e-05,7.09818]
[1779806823440,45.52,76755.72,0.2,-0.04273,3e-05,7.0421]
[1779806823983,45.52,76755.72,0.2,-0.04273,3e-05,7.0421]
[1779806824089,45.52,76755.72,0.2,-0.04273,3e-05,7.0421]
[1779806824445,45.52,76752.0,0.2,-0.04283,3e-05,7.05472]
[1779806824721,45.52,76752.0,0.2,-0.04283,3e-05,7.05472]
[1779806826866,45.52,76754.06,0.2,-0.04277,3e-05,7.04761]
[1779806827024,45.52,76754.06,0.2,-0.04277,3e-05,7.04761]
[1779806827467,45.52,76773.54,0.2,-0.04227,3e-05,6.98255]
[1779806829026,45.52,76779.1,0.2,-0.04213,3e-05,6.96409]
[1779806829032,45.52,76779.1,0.2,-0.04213,3e-05,6.96409]
[1779806833592,45.52,76800.15,0.2,-0.0416,3e-05,6.89484]
[1779806839052,45.52,76812.31,0.2,-0.0413,3e-05,6.85576]
[1779806841365,45.52,76815.18,0.2,-0.04123,3e-05,6.84676]
[1779806841419,45.52,76815.18,0.2,-0.04123,3e-05,6.84676]
[1779806842368,45.52,76828.56,0.2,-0.0409,2e-05,6.8032]
[1779806842659,45.52,76838.45,0.2,-0.04066,2e-05,6.77161]
[1779806844241,45.52,76807.66,0.2,-0.04143,3e-05,6.87271]
[1779806849057,45.53,76818.43,0.2,-0.04117,2e-05,6.83824]
[1779806849900,45.53,76835.26,0.2,-0.04075,2e-05,6.78371]
[1779806850628,45.53,76835.26,0.2,-0.04075,2e-05,6.78371]
[1779806850888,45.53,76835.26,0.2,-0.04075,2e-05,6.78371]
[1779806851125,45.53,76835.26,0.2,-0.04075,2e-05,6.78371]
[1779806851313,45.53,76835.26,0.2,-0.04075,2e-05,6.78371]
[1779806851889,45.53,76838.32,0.2,-0.04066,2e-05,6.77157]
[1779806852289,45.53,76838.32,0.2,-0.04066,2e-05,6.77157]
[1779806852327,45.53,76840.37,0.2,-0.04061,2e-05,6.76469]
[1779806852622,45.53,76840.37,0.2,-0.04061,2e-05,6.76469]
[1779806852858,45.53,76840.37,0.2,-0.04061,2e-05,6.76469]
[1779806854106,45.53,76853.1,0.2,-0.0403,2e-05,6.72318]
[1779806854179,45.53,76853.1,0.2,-0.0403,2e-05,6.72318]
[1779806854453,45.53,76853.1,0.2,-0.0403,2e-05,6.72318]
[1779806854694,45.53,76871.8,0.2,-0.03984,2e-05,6.66257]
[1779806855561,45.53,76871.8,0.2,-0.03984,2e-05,6.66257]
[1779806855699,45.53,76871.8,0.2,-0.03984,2e-05,6.66257]
[1779806855919,45.53,76871.8,0.2,-0.03984,2e-05,6.66257]
[1779806856182,45.53,76871.8,0.2,-0.03984,2e-05,6.66257]
[1779806856252,45.53,76871.8,0.2,-0.03984,2e-05,6.66257]
[1779806856704,45.53,76870.59,0.2,-0.03987,2e-05,6.66645]
[1779806856990,45.53,76870.59,0.2,-0.03987,2e-05,6.66645]
[1779806857413,45.53,76870.59,0.2,-0.03987,2e-05,6.66645]
[1779806857509,45.53,76870.59,0.2,-0.03987,2e-05,6.66645]
[1779806857655,45.53,76866.78,0.2,-0.03996,2e-05,6.67866]
[1779806857708,45.53,76866.78,0.2,-0.03996,2e-05,6.67866]
[1779806857928,45.53,76866.78,0.2,-0.03996,2e-05,6.67866]
[1779806858491,45.53,76866.78,0.2,-0.03996,2e-05,6.67866]
[1779806858571,45.53,76861.76,0.2,-0.04008,2e-05,6.69486]
[1779806858715,45.53,76861.76,0.2,-0.04008,2e-05,6.69486]
[1779806858933,45.53,76861.76,0.2,-0.04008,2e-05,6.69486]
[1779806859392,45.53,76861.76,0.2,-0.04008,2e-05,6.69486]
[1779806864764,45.52,76835.06,0.2,-0.04073,2e-05,6.78068]
[1779806869579,45.52,76833.15,0.2,-0.04077,2e-05,6.78595]
[1779806874727,45.52,76834.58,0.2,-0.04073,2e-05,6.7802]
[1779806877751,45.52,76838.78,0.2,-0.04062,2e-05,6.76588]
[1779806882016,45.52,76843.54,0.2,-0.0405,2e-05,6.74967]
[1779806882886,45.52,76832.32,0.2,-0.04077,2e-05,6.78603]
[1779806892132,45.51,76859.6,0.2,-0.04009,2e-05,6.69599]
[1779806897002,45.51,76879.46,0.2,-0.03961,2e-05,6.63184]
[1779806898032,45.51,76879.46,0.2,-0.03961,2e-05,6.63184]
[1779806898173,45.51,76879.46,0.2,-0.03961,2e-05,6.63184]
[1779806899363,45.51,76890.56,0.2,-0.03934,2e-05,6.5963]
[1779806900871,45.51,76884.31,0.2,-0.03949,2e-05,6.61656]
[1779806900959,45.51,76884.31,0.2,-0.03949,2e-05,6.61656]
[1779806900983,45.51,76884.31,0.2,-0.03949,2e-05,6.61656]
[1779806901261,45.51,76884.31,0.2,-0.03949,2e-05,6.61656]
[1779806902348,45.51,76877.54,0.2,-0.03966,2e-05,6.63834]
[1779806902382,45.51,76877.54,0.2,-0.03966,2e-05,6.63834]
[1779806902697,45.51,76880.89,0.2,-0.03958,2e-05,6.62761]
[1779806902699,45.51,76880.89,0.2,-0.03958,2e-05,6.62761]
[1779806903038,45.51,76880.89,0.2,-0.03958,2e-05,6.62761]
[1779806903091,45.51,76880.89,0.2,-0.03958,2e-05,6.62761]
[1779806903275,45.51,76880.89,0.2,-0.03958,2e-05,6.62761]
[1779806903387,45.51,76880.89,0.2,-0.03958,2e-05,6.62761]
[1779806903610,45.51,76879.23,0.2,-0.03962,2e-05,6.63298]
[1779806907805,45.51,76886.76,0.2,-0.03944,2e-05,6.60908]
[1779806908271,45.51,76886.76,0.2,-0.03944,2e-05,6.60908]
[1779806912325,45.52,76892.12,0.2,-0.0393,2e-05,6.58981]
[1779806912387,45.52,76892.12,0.2,-0.0393,2e-05,6.58981]
[1779806912392,45.52,76892.12,0.2,-0.0393,2e-05,6.58981]
[1779806912462,45.52,76892.12,0.2,-0.0393,2e-05,6.58981]
[1779806912902,45.52,76895.24,0.2,-0.03922,2e-05,6.58006]
[1779806914619,45.52,76899.0,0.2,-0.03913,2e-05,6.56834]
[1779806920179,45.52,76898.87,0.2,-0.03914,2e-05,6.56952]
[1779806923744,45.52,76901.46,0.2,-0.03908,2e-05,6.56168]
[1779806924207,45.52,76901.46,0.2,-0.03908,2e-05,6.56168]
[1779806925178,45.52,76902.22,0.2,-0.03907,2e-05,6.55941]
[1779806925452,45.52,76902.22,0.2,-0.03907,2e-05,6.55941]
[1779806930891,45.52,76907.55,0.2,-0.03895,2e-05,6.54335]
[1779806934966,45.52,76912.58,0.2,-0.03883,2e-05,6.52815]
[1779806940264,45.53,76901.28,0.2,-0.03911,2e-05,6.56506]
[1779806940430,45.53,76901.28,0.2,-0.03911,2e-05,6.56506]
[1779806940434,45.53,76872.2,0.2,-0.03981,2e-05,6.65834]
[1779806940708,45.53,76872.2,0.2,-0.03981,2e-05,6.65834]
[1779806940733,45.53,76872.2,0.2,-0.03981,2e-05,6.65834]
[1779806941913,45.53,76875.43,0.2,-0.03973,2e-05,6.64793]
[1779806943292,45.53,76891.44,0.2,-0.03935,2e-05,6.59659]
[1779806943654,45.53,76891.62,0.2,-0.03934,2e-05,6.5961]
[1779806944251,45.53,76891.62,0.2,-0.03934,2e-05,6.5961]
[1779806944261,45.53,76891.62,0.2,-0.03934,2e-05,6.5961]
[1779806944985,45.53,76882.52,0.2,-0.03956,2e-05,6.62533]
[1779806945964,45.53,76873.61,0.2,-0.03978,2e-05,6.65399]
[1779806946308,45.53,76873.61,0.2,-0.03978,2e-05,6.65399]
[1779806947738,45.53,76872.38,0.2,-0.03981,2e-05,6.65791]
[1779806948263,45.53,76872.38,0.2,-0.03981,2e-05,6.65791]
[1779806951852,45.53,76876.9,0.2,-0.0397,2e-05,6.64335]
[1779806952282,45.53,76876.9,0.2,-0.0397,2e-05,6.64335]
[1779806952538,45.53,76876.9,0.2,-0.0397,2e-05,6.64335]
[1779806952881,45.53,76889.98,0.2,-0.03938,2e-05,6.60141]
[1779806953296,45.53,76889.98,0.2,-0.03938,2e-05,6.60141]
[1779806954312,45.53,76904.55,0.2,-0.03903,2e-05,6.5549]
[1779806954314,45.53,76904.55,0.2,-0.03903,2e-05,6.5549]
[1779806954364,45.53,76904.55,0.2,-0.03903,2e-05,6.5549]
[1779806959475,45.53,76908.01,0.2,-0.03896,2e-05,6.54467]
[1779806961651,45.53,76909.42,0.2,-0.03892,2e-05,6.5405]
[1779806967536,45.53,76902.5,0.2,-0.0391,2e-05,6.56351]
[1779806968241,45.53,76902.5,0.2,-0.0391,2e-05,6.56351]
[1779806973578,45.53,76906.07,0.2,-0.03901,2e-05,6.55069]
[1779806978463,45.53,76901.04,0.2,-0.03913,2e-05,6.56719]
[1779806978867,45.54,76891.55,0.2,-0.03936,2e-05,6.59778]
[1779806984656,45.54,76904.67,0.2,-0.03905,2e-05,6.5567]
[1779806989691,45.54,76899.17,0.2,-0.03919,2e-05,6.5749]
[1779806992742,45.54,76891.91,0.2,-0.03936,2e-05,6.5983]
[1779806998760,45.54,76891.93,0.2,-0.03937,2e-05,6.59876]
[1779807003795,45.54,76892.29,0.2,-0.03936,2e-05,6.59798]
[1779807007574,45.54,76894.21,0.2,-0.03931,2e-05,6.59199]
[1779807010917,45.54,76892.57,0.2,-0.03936,2e-05,6.59755]
[1779807015945,45.54,76888.66,0.2,-0.03945,2e-05,6.61038]
[1779807016007,45.54,76871.96,0.2,-0.03986,2e-05,6.66404]
[1779807017043,45.54,76871.96,0.2,-0.03986,2e-05,6.66404]
[1779807021110,45.54,76861.54,0.2,-0.04011,2e-05,6.69735]
[1779807026957,45.54,76860.07,0.2,-0.04014,2e-05,6.70153]
[1779807030931,45.54,76858.69,0.2,-0.04017,2e-05,6.70568]
[1779807036020,45.54,76860.26,0.2,-0.04012,2e-05,6.69763]
[1779807040968,45.54,76864.49,0.2,-0.04001,2e-05,6.68361]
[1779807046091,45.54,76867.94,0.2,-0.03992,2e-05,6.67201]
[1779807047964,45.54,76882.64,0.2,-0.03957,2e-05,6.62469]
[1779807051097,45.54,76893.72,0.2,-0.0393,2e-05,6.5894]
[1779807054304,45.54,76893.83,0.2,-0.0393,2e-05,6.58931]
[1779807060189,45.54,76911.89,0.2,-0.03888,2e-05,6.53284]
[1779807064218,45.54,76931.7,0.2,-0.03841,2e-05,6.47097]
[1779807065473,45.54,76931.7,0.2,-0.03841,2e-05,6.47097]
[1779807070746,45.55,76933.23,0.2,-0.03839,2e-05,6.46765]
[1779807071514,45.55,76939.67,0.2,-0.03824,2e-05,6.44766]
[1779807072933,45.55,76958.12,0.2,-0.03781,2e-05,6.39048]
[1779807073381,45.55,76958.12,0.2,-0.03781,2e-05,6.39048]
[1779807074564,45.55,76967.78,0.2,-0.03759,2e-05,6.36075]
[1779807074980,45.55,76967.78,0.2,-0.03759,2e-05,6.36075]
[1779807075555,45.55,76971.58,0.2,-0.03751,2e-05,6.34939]
[1779807075677,45.55,76971.58,0.2,-0.03751,2e-05,6.34939]
[1779807075674,45.55,76997.74,0.2,-0.03691,2e-05,6.26879]
[1779807076747,45.55,76997.74,0.2,-0.03691,2e-05,6.26879]
[1779807076980,45.55,77003.8,0.2,-0.03677,2e-05,6.25074]
[1779807077386,45.55,77003.8,0.2,-0.03677,2e-05,6.25074]
[1779807077536,45.55,77003.8,0.2,-0.03677,2e-05,6.25074]
[1779807077988,45.55,77004.48,0.2,-0.03676,2e-05,6.24931]
[1779807078183,45.55,77004.48,0.2,-0.03676,2e-05,6.24931]
[1779807079060,45.56,77013.37,0.2,-0.03657,2e-05,6.22264]
[1779807079087,45.56,77013.37,0.2,-0.03657,2e-05,6.22264]
[1779807079167,45.56,77013.37,0.2,-0.03657,2e-05,6.22264]
[1779807079465,45.56,77016.43,0.2,-0.0365,2e-05,6.21396]
[1779807079947,45.56,77016.43,0.2,-0.0365,2e-05,6.21396]
[1779807080146,45.56,77016.43,0.2,-0.0365,2e-05,6.21396]
[1779807080703,45.56,77016.43,0.2,-0.0365,2e-05,6.21396]
[1779807081146,45.56,77013.2,0.2,-0.03658,2e-05,6.22413]
[1779807081639,45.56,77013.2,0.2,-0.03658,2e-05,6.22413]
[1779807082157,45.56,77008.44,0.2,-0.03669,2e-05,6.239]
[1779807082185,45.56,77008.44,0.2,-0.03669,2e-05,6.239]
[1779807082718,45.56,76999.18,0.2,-0.0369,2e-05,6.26773]
[1779807082913,45.56,76999.18,0.2,-0.0369,2e-05,6.26773]
[1779807083166,45.56,76999.18,0.2,-0.0369,2e-05,6.26773]
[1779807083755,45.56,76999.18,0.2,-0.0369,2e-05,6.26773]
[1779807084359,45.56,76996.75,0.2,-0.03696,2e-05,6.27586]
[1779807084664,45.56,76996.75,0.2,-0.03696,2e-05,6.27586]
[1779807084708,45.56,76978.31,0.2,-0.03739,2e-05,6.33359]
[1779807085650,45.56,76978.31,0.2,-0.03739,2e-05,6.33359]
[1779807085718,45.56,76978.31,0.2,-0.03739,2e-05,6.33359]
[1779807086168,45.56,76973.52,0.2,-0.0375,2e-05,6.349]
[1779807086375,45.56,76973.52,0.2,-0.0375,2e-05,6.349]
[1779807086886,45.56,76976.82,0.2,-0.03743,2e-05,6.33923]
[1779807086977,45.56,76976.82,0.2,-0.03743,2e-05,6.33923]
[1779807087051,45.56,76976.82,0.2,-0.03743,2e-05,6.33923]
[1779807087177,45.56,76976.82,0.2,-0.03743,2e-05,6.33923]
[1779807087403,45.56,76976.82,0.2,-0.03743,2e-05,6.33923]
[1779807091422,45.57,76999.2,0.2,-0.03692,2e-05,6.2703]
[1779807093350,45.57,76999.64,0.2,-0.03692,2e-05,6.26956]
[1779807093437,45.57,76999.83,0.2,-0.03692,2e-05,6.26959]
[1779807094158,45.57,76999.83,0.2,-0.03692,2e-05,6.26959]
[1779807094986,45.57,77012.56,0.2,-0.03663,2e-05,6.23077]
[1779807095352,45.57,77012.56,0.2,-0.03663,2e-05,6.23077]
[1779807095825,45.57,77004.99,0.2,-0.0368,2e-05,6.25405]
[1779807097134,45.58,77005.57,0.2,-0.03679,2e-05,6.25251]
[1779807097540,45.58,77005.57,0.2,-0.03679,2e-05,6.25251]
[1779807100230,45.58,76998.56,0.2,-0.03695,2e-05,6.27459]
[1779807102176,45.58,77002.04,0.2,-0.03688,2e-05,6.26421]
[1779807102240,45.58,77002.04,0.2,-0.03688,2e-05,6.26421]
[1779807102528,45.58,77002.04,0.2,-0.03688,2e-05,6.26421]
[1779807103179,45.58,77011.55,0.2,-0.03666,2e-05,6.23516]
[1779807103819,45.58,77011.55,0.2,-0.03666,2e-05,6.23516]
[1779807103927,45.58,77017.6,0.2,-0.03653,2e-05,6.2168]
[1779807104514,45.58,77038.06,0.2,-0.03607,2e-05,6.15452]
[1779807105576,45.58,77038.06,0.2,-0.03607,2e-05,6.15452]
[1779807108313,45.58,77046.19,0.2,-0.03589,2e-05,6.13087]
[1779807108626,45.58,77046.19,0.2,-0.03589,2e-05,6.13087]
[1779807111586,45.58,77054.92,0.2,-0.03571,2e-05,6.10562]
[1779807111635,45.58,77054.92,0.2,-0.03571,2e-05,6.10562]
[1779807112122,45.59,77055.37,0.2,-0.0357,2e-05,6.10468]
[1779807112307,45.59,77055.37,0.2,-0.0357,2e-05,6.10468]
[1779807112393,45.59,77055.37,0.2,-0.0357,2e-05,6.10468]
[1779807112737,45.59,77055.37,0.2,-0.0357,2e-05,6.10468]
[1779807114315,45.59,77045.4,0.2,-0.03593,2e-05,6.13573]
[1779807114919,45.59,77043.8,0.2,-0.03597,2e-05,6.14097]
[1779807115778,45.59,77043.8,0.2,-0.03597,2e-05,6.14097]
[1779807116164,45.59,77049.86,0.2,-0.03584,2e-05,6.12293]
[1779807119168,45.59,77049.97,0.2,-0.03584,2e-05,6.12375]
[1779807119505,45.59,77049.97,0.2,-0.03584,2e-05,6.12375]
[1779807121539,45.59,77045.09,0.2,-0.03596,2e-05,6.13933]
[1779807126614,45.6,77064.17,0.2,-0.03555,2e-05,6.0835]
[1779807131621,45.6,77072.84,0.2,-0.03537,2e-05,6.05965]
[1779807134701,45.61,77086.24,0.2,-0.03509,2e-05,6.02086]
[1779807139759,45.61,77089.61,0.2,-0.03504,2e-05,6.01406]
[1779807144793,45.62,77105.13,0.2,-0.03472,2e-05,5.97067]
[1779807149844,45.63,77105.64,0.2,-0.03473,2e-05,5.97239]
[1779807152878,45.63,77076.48,0.2,-0.03537,2e-05,6.05918]
[1779807157912,45.64,77071.56,0.2,-0.0355,2e-05,6.07697]
[1779807159163,45.64,77071.56,0.2,-0.0355,2e-05,6.07697]
[1779807159182,45.64,77071.56,0.2,-0.0355,2e-05,6.07697]
[1779807159535,45.64,77071.56,0.2,-0.0355,2e-05,6.07697]
[1779807159767,45.64,77071.56,0.2,-0.0355,2e-05,6.07697]
[1779807159927,45.64,77071.56,0.2,-0.0355,2e-05,6.07697]
[1779807160868,45.64,77056.81,0.2,-0.03583,2e-05,6.12198]
[1779807160878,45.64,77056.81,0.2,-0.03583,2e-05,6.12198]
[1779807160615,45.64,77017.48,0.2,-0.03671,2e-05,6.24231]
[1779807161295,45.64,77017.48,0.2,-0.03671,2e-05,6.24231]
[1779807161479,45.64,77017.48,0.2,-0.03671,2e-05,6.24231]
[1779807161482,45.64,77017.48,0.2,-0.03671,2e-05,6.24231]
[1779807161971,45.64,77009.36,0.2,-0.0369,2e-05,6.26745]
[1779807162158,45.64,77009.36,0.2,-0.0369,2e-05,6.26745]
[1779807162431,45.64,77009.36,0.2,-0.0369,2e-05,6.26745]
[1779807162444,45.64,77009.36,0.2,-0.0369,2e-05,6.26745]
[1779807162482,45.64,77009.36,0.2,-0.0369,2e-05,6.26745]
[1779807162510,45.64,77008.63,0.2,-0.03692,2e-05,6.26983]
[1779807163399,45.64,77008.63,0.2,-0.03692,2e-05,6.26983]
[1779807163436,45.65,77008.47,0.2,-0.03693,2e-05,6.27092]
[1779807168686,45.65,77015.78,0.2,-0.03676,2e-05,6.24891]
[1779807170948,45.65,77019.5,0.2,-0.03668,2e-05,6.23784]
[1779807178609,45.65,77015.17,0.2,-0.03679,2e-05,6.25253]
[1779807182095,45.65,77038.04,0.2,-0.03628,2e-05,6.18344]
[1779807183800,45.65,77038.04,0.2,-0.03628,2e-05,6.18344]
[1779807185117,45.65,77014.04,0.2,-0.03683,2e-05,6.25774]
[1779807190157,45.66,77011.65,0.2,-0.03689,2e-05,6.26605]
[1779807195192,45.66,77013.76,0.2,-0.03685,2e-05,6.26032]
[1779807200229,45.66,77014.0,0.2,-0.03685,2e-05,6.26034]
[1779807205405,45.66,77012.12,0.2,-0.03689,2e-05,6.26676]
[1779807211307,45.66,77012.54,0.2,-0.03688,2e-05,6.26429]
[1779807216342,45.67,77010.37,0.2,-0.03693,2e-05,6.27162]
[1779807220370,45.67,77027.63,0.2,-0.03655,2e-05,6.21932]
[1779807225404,45.67,77035.58,0.2,-0.03638,2e-05,6.19615]
[1779807230013,45.67,77040.79,0.2,-0.03627,2e-05,6.18111]
[1779807230103,45.67,77040.68,0.2,-0.03627,2e-05,6.18173]
[1779807230864,45.67,77064.7,0.2,-0.03574,2e-05,6.10911]
[1779807236504,45.68,77057.53,0.2,-0.03591,2e-05,6.13313]
[1779807241539,45.68,77055.16,0.2,-0.03598,2e-05,6.14217]
[1779807243105,45.68,77055.79,0.2,-0.03597,2e-05,6.14061]
[1779807243560,45.69,77023.92,0.2,-0.03669,2e-05,6.23815]
[1779807244683,45.69,77023.92,0.2,-0.03669,2e-05,6.23815]
[1779807244939,45.69,77006.26,0.2,-0.03709,2e-05,6.29264]
[1779807245075,45.69,77006.26,0.2,-0.03709,2e-05,6.29264]
[1779807245319,45.69,77006.26,0.2,-0.03709,2e-05,6.29264]
[1779807247189,45.69,77006.59,0.2,-0.03708,2e-05,6.29196]
[1779807247609,45.69,77006.59,0.2,-0.03708,2e-05,6.29196]
[1779807253531,45.69,77000.86,0.2,-0.03722,2e-05,6.31002]
[1779807258913,45.69,76992.36,0.2,-0.03741,2e-05,6.33656]
[1779807261425,45.69,76983.68,0.2,-0.03761,2e-05,6.36351]
[1779807263905,45.69,76979.57,0.2,-0.03771,2e-05,6.37628]
[1779807264055,45.69,76979.57,0.2,-0.03771,2e-05,6.37628]
[1779807264358,45.69,76980.72,0.2,-0.03768,2e-05,6.37271]
[1779807265593,45.69,76994.86,0.2,-0.03736,2e-05,6.32883]
[1779807271759,45.69,76995.91,0.2,-0.03732,2e-05,6.32334]
[1779807276794,45.69,76998.62,0.2,-0.03726,2e-05,6.31517]
[1779807277074,45.69,76998.62,0.2,-0.03726,2e-05,6.31517]
[1779807279831,45.69,77022.28,0.2,-0.03672,2e-05,6.24243]
[1779807284866,45.69,77022.81,0.2,-0.03671,2e-05,6.24155]
[1779807289900,45.69,77015.88,0.2,-0.03688,2e-05,6.2636]
[1779807294935,45.69,77005.12,0.2,-0.03713,2e-05,6.29743]
[1779807299971,45.7,77007.55,0.2,-0.03707,2e-05,6.29038]
[1779807303999,45.7,76988.21,0.2,-0.03752,2e-05,6.35051]
[1779807307032,45.7,76969.4,0.2,-0.03796,2e-05,6.40905]
[1779807307265,45.7,76969.4,0.2,-0.03796,2e-05,6.40905]
[1779807308036,45.7,76948.42,0.2,-0.03845,2e-05,6.47463]
[1779807308431,45.7,76948.42,0.2,-0.03845,2e-05,6.47463]
[1779807309853,45.69,76952.37,0.2,-0.03835,2e-05,6.46199]
[1779807310514,45.69,76949.41,0.2,-0.03842,2e-05,6.47109]
[1779807311980,45.69,76939.87,0.2,-0.03864,2e-05,6.50092]
[1779807312064,45.69,76933.68,0.2,-0.03879,2e-05,6.52047]
[1779807312280,45.69,76933.68,0.2,-0.03879,2e-05,6.52047]
[1779807313071,45.69,76935.53,0.2,-0.03874,2e-05,6.51405]
[1779807318106,45.69,76943.66,0.2,-0.03854,2e-05,6.48689]
[1779807318128,45.69,76943.66,0.2,-0.03854,2e-05,6.48689]
[1779807318238,45.69,76943.66,0.2,-0.03854,2e-05,6.48689]
[1779807319031,45.69,76943.66,0.2,-0.03854,2e-05,6.48689]
[1779807319293,45.69,76947.79,0.2,-0.03844,2e-05,6.47374]
[1779807325161,45.69,76952.87,0.2,-0.03831,2e-05,6.45654]
[1779807330196,45.68,76967.33,0.2,-0.03797,2e-05,6.41039]
[1779807333469,45.68,76966.74,0.2,-0.03797,2e-05,6.40958]
[1779807333791,45.68,76937.73,0.2,-0.03865,2e-05,6.50057]
[1779807335118,45.68,76937.73,0.2,-0.03865,2e-05,6.50057]
[1779807335040,45.68,76954.23,0.2,-0.03826,2e-05,6.44838]
[1779807340276,45.68,76963.95,0.2,-0.03802,2e-05,6.41715]
[1779807344538,45.68,76963.52,0.2,-0.03803,2e-05,6.41815]
[1779807346062,45.68,76960.58,0.2,-0.0381,2e-05,6.42723]
[1779807346102,45.68,76943.59,0.2,-0.0385,2e-05,6.48041]
[1779807348173,45.68,76944.08,0.2,-0.03848,2e-05,6.47864]
[1779807352120,45.68,76932.98,0.2,-0.03874,2e-05,6.51314]
[1779807352374,45.68,76927.57,0.2,-0.03887,2e-05,6.52989]
[1779807357409,45.68,76928.18,0.2,-0.03886,2e-05,6.52875]
[1779807360608,45.68,76939.23,0.2,-0.0386,2e-05,6.49415]
[1779807360708,45.68,76939.65,0.2,-0.03859,2e-05,6.49304]
[1779807361174,45.68,76939.65,0.2,-0.03859,2e-05,6.49304]
[1779807362369,45.68,76948.45,0.2,-0.03838,2e-05,6.46509]
[1779807362535,45.68,76948.45,0.2,-0.03838,2e-05,6.46509]
[1779807371507,45.67,76959.54,0.2,-0.03811,2e-05,6.42823]
[1779807376542,45.67,76963.92,0.2,-0.038,2e-05,6.41385]
[1779807381577,45.67,76962.72,0.2,-0.03802,2e-05,6.41707]
[1779807386612,45.67,76955.28,0.2,-0.03819,2e-05,6.43972]
[1779807387706,45.67,76955.28,0.2,-0.03819,2e-05,6.43972]
[1779807388479,45.67,76953.26,0.2,-0.03824,2e-05,6.4459]
[1779807392131,45.67,76945.29,0.2,-0.03842,2e-05,6.47037]
[1779807395480,45.67,76941.38,0.2,-0.03849,2e-05,6.47944]
[1779807398468,45.67,76938.01,0.2,-0.03857,2e-05,6.48941]
[1779807402021,45.66,76931.82,0.2,-0.03871,2e-05,6.50824]
[1779807402391,45.66,76922.69,0.2,-0.03893,2e-05,6.53688]
[1779807408768,45.66,76920.44,0.2,-0.03896,2e-05,6.54185]
[1779807413804,45.65,76921.77,0.2,-0.03892,2e-05,6.53616]
[1779807418839,45.65,76923.36,0.2,-0.03887,2e-05,6.5298]
[1779807423874,45.65,76923.77,0.2,-0.03885,2e-05,6.52714]
[1779807428909,45.65,76921.93,0.2,-0.03889,2e-05,6.5317]
[1779807433944,45.64,76910.12,0.2,-0.03916,2e-05,6.56765]
[1779807438366,45.64,76905.56,0.2,-0.03926,2e-05,6.58082]
[1779807438979,45.64,76905.52,0.2,-0.03926,2e-05,6.5806]
[1779807440107,45.64,76905.52,0.2,-0.03926,2e-05,6.5806]
[1779807440377,45.64,76904.63,0.2,-0.03928,2e-05,6.58352]
[1779807441166,45.64,76886.97,0.2,-0.0397,2e-05,6.64007]
[1779807441962,45.64,76886.97,0.2,-0.0397,2e-05,6.64007]
[1779807447070,45.64,76870.36,0.2,-0.04011,2e-05,6.69341]
[1779807447562,45.64,76858.15,0.2,-0.04041,2e-05,6.73278]
[1779807447970,45.64,76858.15,0.2,-0.04041,2e-05,6.73278]
[1779807453078,45.64,76866.66,0.2,-0.04018,2e-05,6.70186]
[1779807454345,45.64,76866.4,0.2,-0.04018,2e-05,6.7026]
[1779807460128,45.63,76872.45,0.2,-0.04003,2e-05,6.68238]
[1779807465163,45.63,76880.59,0.2,-0.03983,2e-05,6.65588]
[1779807470198,45.63,76879.36,0.2,-0.03986,2e-05,6.65967]
[1779807475235,45.63,76870.98,0.2,-0.04006,2e-05,6.68632]
[1779807480268,45.63,76880.79,0.2,-0.03982,2e-05,6.65444]
[1779807481658,45.63,76881.49,0.2,-0.0398,2e-05,6.65217]
[1779807485484,45.63,76898.05,0.2,-0.0394,2e-05,6.59919]
[1779807485553,45.63,76900.76,0.2,-0.03934,2e-05,6.59062]
[1779807491346,45.63,76892.9,0.2,-0.03951,2e-05,6.61409]
[1779807496186,45.63,76889.48,0.2,-0.03959,2e-05,6.6241]
[1779807496276,45.62,76891.2,0.2,-0.03954,2e-05,6.61798]
[1779807501417,45.62,76891.99,0.2,-0.03953,2e-05,6.61574]
[1779807506452,45.63,76890.55,0.2,-0.03956,2e-05,6.62054]
[1779807511487,45.63,76888.5,0.2,-0.0396,2e-05,6.62483]
[1779807516521,45.63,76882.58,0.2,-0.03974,2e-05,6.64392]
[1779807521557,45.63,76886.65,0.2,-0.03965,2e-05,6.63094]
[1779807527349,45.63,76887.52,0.2,-0.03963,2e-05,6.62833]
[1779807527599,45.63,76886.63,0.2,-0.03965,2e-05,6.63122]
[1779807533002,45.62,76886.58,0.2,-0.03964,2e-05,6.63028]
[1779807533351,45.62,76886.58,0.2,-0.03964,2e-05,6.63028]
[1779807533282,45.62,76861.61,0.2,-0.04024,2e-05,6.70988]
[1779807533756,45.62,76861.61,0.2,-0.04024,2e-05,6.70988]
[1779807534807,45.62,76860.38,0.2,-0.04027,2e-05,6.71286]
[1779807536581,45.62,76862.31,0.2,-0.04021,2e-05,6.70564]
[1779807536867,45.62,76862.31,0.2,-0.04021,2e-05,6.70564]
[1779807537098,45.62,76862.31,0.2,-0.04021,2e-05,6.70564]
[1779807537191,45.62,76862.06,0.2,-0.04022,2e-05,6.70645]
[1779807538095,45.62,76862.06,0.2,-0.04022,2e-05,6.70645]
[1779807538172,45.62,76862.06,0.2,-0.04022,2e-05,6.70645]
[1779807538221,45.62,76862.06,0.2,-0.04022,2e-05,6.70645]
[1779807538427,45.62,76862.58,0.2,-0.0402,2e-05,6.7046]
[1779807539178,45.62,76862.58,0.2,-0.0402,2e-05,6.7046]
[1779807540501,45.62,76870.96,0.2,-0.04,2e-05,6.67754]
[1779807541258,45.62,76870.96,0.2,-0.04,2e-05,6.67754]
[1779807541777,45.62,76865.84,0.2,-0.04012,2e-05,6.69393]
[1779807543075,45.62,76855.16,0.2,-0.04039,2e-05,6.72844]
[1779807543986,45.62,76855.16,0.2,-0.04038,2e-05,6.72832]
[1779807544336,45.62,76855.16,0.2,-0.04038,2e-05,6.72832]
[1779807544497,45.62,76856.17,0.2,-0.04036,2e-05,6.72492]
[1779807548096,45.62,76856.29,0.2,-0.04035,2e-05,6.72417]
[1779807548342,45.62,76856.29,0.2,-0.04035,2e-05,6.72417]
[1779807548436,45.61,76856.98,0.2,-0.04033,2e-05,6.72078]
[1779807553741,45.6,76854.4,0.2,-0.04035,2e-05,6.72423]
[1779807553866,45.6,76854.4,0.2,-0.04035,2e-05,6.72423]
[1779807554288,45.6,76854.4,0.2,-0.04035,2e-05,6.72423]
[1779807555277,45.6,76849.4,0.2,-0.04048,2e-05,6.74031]
[1779807555565,45.6,76846.06,0.2,-0.04056,2e-05,6.75083]
[1779807555791,45.6,76846.06,0.2,-0.04056,2e-05,6.75083]
[1779807555870,45.6,76846.06,0.2,-0.04056,2e-05,6.75083]
[1779807555924,45.6,76846.06,0.2,-0.04056,2e-05,6.75083]
[1779807556279,45.6,76846.06,0.2,-0.04056,2e-05,6.75083]
[1779807556452,45.6,76842.98,0.2,-0.04063,2e-05,6.76083]
[1779807556963,45.6,76842.98,0.2,-0.04063,2e-05,6.76083]
[1779807557744,45.6,76838.33,0.2,-0.04074,2e-05,6.77555]
[1779807563898,45.6,76828.03,0.2,-0.04099,2e-05,6.80755]
[1779807565912,45.6,76844.37,0.2,-0.04058,2e-05,6.75382]
[1779807571146,45.59,76845.25,0.2,-0.04055,2e-05,6.7503]
[1779807576989,45.59,76850.35,0.2,-0.04041,2e-05,6.73021]
[1779807582026,45.59,76833.6,0.2,-0.04081,2e-05,6.78373]
[1779807585041,45.59,76831.44,0.2,-0.04086,2e-05,6.79032]
[1779807585046,45.59,76830.1,0.2,-0.0409,2e-05,6.79445]
[1779807590081,45.57,76829.02,0.2,-0.04085,2e-05,6.78805]
[1779807591459,45.56,76824.42,0.2,-0.04096,2e-05,6.80236]
[1779807596465,45.56,76826.56,0.2,-0.04088,2e-05,6.79178]
[1779807597192,45.56,76826.56,0.2,-0.04088,2e-05,6.79178]
[1779807601302,45.55,76825.4,0.2,-0.04089,2e-05,6.79275]
[1779807601452,45.55,76814.57,0.2,-0.04115,3e-05,6.82744]
[1779807601596,45.55,76814.57,0.2,-0.04115,3e-05,6.82744]
[1779807601639,45.55,76814.57,0.2,-0.04115,3e-05,6.82744]
[1779807602173,45.55,76831.95,0.2,-0.04071,2e-05,6.76997]
[1779807602528,45.55,76831.95,0.2,-0.04071,2e-05,6.76997]
[1779807602689,45.55,76831.95,0.2,-0.04071,2e-05,6.76997]
[1779807603180,45.54,76837.07,0.2,-0.04058,2e-05,6.75265]
[1779807604362,45.54,76837.07,0.2,-0.04058,2e-05,6.75265]
[1779807604581,45.54,76836.88,0.2,-0.04057,2e-05,6.75148]
[1779807605205,45.54,76836.88,0.2,-0.04057,2e-05,6.75148]
[1779807605327,45.54,76836.88,0.2,-0.04057,2e-05,6.75148]
[1779807605377,45.54,76836.88,0.2,-0.04057,2e-05,6.75148]
[1779807605698,45.54,76832.26,0.2,-0.04069,2e-05,6.76651]
[1779807606214,45.54,76832.26,0.2,-0.04069,2e-05,6.76651]
[1779807606405,45.54,76828.12,0.2,-0.04079,2e-05,6.77965]
[1779807606706,45.54,76828.12,0.2,-0.04079,2e-05,6.77965]
[1779807606815,45.54,76828.12,0.2,-0.04079,2e-05,6.77965]
[1779807606865,45.54,76828.12,0.2,-0.04079,2e-05,6.77965]
[1779807607317,45.54,76828.12,0.2,-0.04079,2e-05,6.77965]
[1779807607497,45.54,76828.35,0.2,-0.04078,2e-05,6.77822]
[1779807608553,45.54,76828.74,0.2,-0.04077,2e-05,6.77695]
[1779807609247,45.54,76828.74,0.2,-0.04077,2e-05,6.77695]
[1779807610369,45.53,76849.52,0.2,-0.04024,2e-05,6.70811]
[1779807616272,45.47,76854.97,0.2,-0.03989,2e-05,6.66002]
[1779807616908,45.47,76854.97,0.2,-0.03989,2e-05,6.66002]
[1779807618522,45.44,76854.92,0.2,-0.03982,2e-05,6.65088]
[1779807622314,45.41,76879.49,0.2,-0.03911,2e-05,6.55604]
[1779807624301,45.4,76879.8,0.2,-0.03907,2e-05,6.55182]
[1779807628344,45.38,76880.09,0.2,-0.03899,2e-05,6.53996]
[1779807629590,45.37,76897.49,0.2,-0.03855,2e-05,6.4818]
[1779807629592,45.37,76897.49,0.2,-0.03855,2e-05,6.4818]
[1779807630671,45.37,76898.25,0.2,-0.03853,2e-05,6.47922]
[1779807632434,45.37,76897.44,0.2,-0.03854,2e-05,6.47919]
[1779807632553,45.37,76897.96,0.2,-0.03852,2e-05,6.47725]
[1779807634937,45.37,76898.2,0.2,-0.03852,2e-05,6.47634]
[1779807635147,45.37,76898.2,0.2,-0.03852,2e-05,6.47634]
[1779807635466,45.37,76898.2,0.2,-0.03852,2e-05,6.47634]
[1779807635839,45.37,76896.26,0.2,-0.03856,2e-05,6.48222]
[1779807636271,45.37,76896.26,0.2,-0.03856,2e-05,6.48222]
[1779807636576,45.37,76900.75,0.2,-0.03845,2e-05,6.46782]
[1779807639731,45.37,76900.1,0.2,-0.03846,2e-05,6.46952]
[1779807640382,45.37,76900.1,0.2,-0.03846,2e-05,6.46952]
[1779807640975,45.36,76887.8,0.2,-0.03876,2e-05,6.50846]
[1779807643449,45.36,76883.07,0.2,-0.03887,2e-05,6.52311]
[1779807645465,45.36,76885.41,0.2,-0.03881,2e-05,6.51522]
[1779807647523,45.36,76885.3,0.2,-0.03881,2e-05,6.51515]
[1779807648316,45.36,76885.3,0.2,-0.03881,2e-05,6.51515]
[1779807648613,45.36,76886.76,0.2,-0.03877,2e-05,6.51029]
[1779807654372,45.35,76897.37,0.2,-0.03849,2e-05,6.47301]
[1779807656558,45.35,76923.56,0.2,-0.03785,2e-05,6.38736]
[1779807661868,45.35,76917.33,0.2,-0.038,2e-05,6.40699]
[1779807667716,45.35,76906.76,0.2,-0.03825,2e-05,6.43998]
[1779807673677,45.34,76912.14,0.2,-0.03811,2e-05,6.42249]
[1779807678712,45.34,76908.56,0.2,-0.0382,2e-05,6.43342]
[1779807683486,45.34,76908.16,0.2,-0.0382,2e-05,6.43442]
[1779807684502,45.34,76883.98,0.2,-0.03878,2e-05,6.51072]
[1779807684670,45.34,76883.98,0.2,-0.03878,2e-05,6.51072]
[1779807685387,45.34,76883.98,0.2,-0.03878,2e-05,6.51072]
[1779807687722,45.34,76883.58,0.2,-0.03878,2e-05,6.51158]
[1779807690754,45.34,76883.54,0.2,-0.03878,2e-05,6.51103]
[1779807691235,45.34,76883.54,0.2,-0.03878,2e-05,6.51103]
[1779807691502,45.34,76883.54,0.2,-0.03878,2e-05,6.51103]
[1779807692835,45.34,76906.4,0.2,-0.03821,2e-05,6.43398]
[1779807696435,45.33,76907.13,0.2,-0.03819,2e-05,6.43138]
[1779807701193,45.33,76897.37,0.2,-0.03841,2e-05,6.46158]
[1779807701704,45.33,76893.15,0.2,-0.03851,2e-05,6.47483]
[1779807701833,45.33,76893.15,0.2,-0.03851,2e-05,6.47483]
[1779807701878,45.33,76872.25,0.2,-0.03901,2e-05,6.54125]
[1779807703347,45.33,76872.25,0.2,-0.03901,2e-05,6.54125]
[1779807704301,45.33,76870.25,0.2,-0.03906,2e-05,6.54736]
[1779807709942,45.33,76870.98,0.2,-0.03902,2e-05,6.54296]
[1779807714166,45.32,76858.16,0.2,-0.03933,2e-05,6.58318]
[1779807715630,45.32,76838.66,0.2,-0.0398,2e-05,6.64524]
[1779807716708,45.32,76829.7,0.2,-0.04001,2e-05,6.67378]
[1779807722066,45.32,76844.69,0.2,-0.03963,2e-05,6.62277]
[1779807727101,45.3,76842.07,0.2,-0.03965,2e-05,6.62514]
[1779807730528,45.3,76833.76,0.2,-0.03984,2e-05,6.65113]
[1779807730584,45.3,76816.73,0.2,-0.04026,2e-05,6.70594]
[1779807733049,45.3,76823.9,0.2,-0.04007,2e-05,6.68151]
[1779807733358,45.3,76823.9,0.2,-0.04007,2e-05,6.68151]
[1779807733489,45.3,76823.9,0.2,-0.04007,2e-05,6.68151]
[1779807736177,45.29,76794.46,0.2,-0.04079,2e-05,6.77524]
[1779807737179,45.29,76775.43,0.2,-0.04126,3e-05,6.83714]
[1779807738472,45.29,76775.43,0.2,-0.04126,3e-05,6.83714]
[1779807738500,45.29,76775.43,0.2,-0.04126,3e-05,6.83714]
[1779807739857,45.29,76756.83,0.2,-0.04172,3e-05,6.89707]
[1779807740504,45.29,76756.83,0.2,-0.04172,3e-05,6.89707]
[1779807740544,45.28,76734.23,0.2,-0.04229,3e-05,6.97147]
[1779807740870,45.28,76734.23,0.2,-0.04229,3e-05,6.97147]
[1779807741086,45.28,76734.23,0.2,-0.04229,3e-05,6.97147]
[1779807741457,45.28,76734.23,0.2,-0.04229,3e-05,6.97147]
[1779807741466,45.28,76721.85,0.2,-0.04261,3e-05,7.01296]
[1779807742155,45.28,76721.85,0.2,-0.04261,3e-05,7.01296]
[1779807742237,45.28,76721.85,0.2,-0.04261,3e-05,7.01296]
[1779807742581,45.28,76721.85,0.2,-0.04261,3e-05,7.01296]
[1779807742440,45.28,76750.88,0.2,-0.04186,3e-05,6.91547]
[1779807742715,45.28,76750.88,0.2,-0.04186,3e-05,6.91547]
[1779807742727,45.28,76750.88,0.2,-0.04186,3e-05,6.91547]
[1779807742859,45.28,76750.88,0.2,-0.04186,3e-05,6.91547]
[1779807743349,45.28,76750.88,0.2,-0.04186,3e-05,6.91547]
[1779807743403,45.28,76756.0,0.2,-0.04173,3e-05,6.89859]
[1779807744274,45.28,76756.0,0.2,-0.04173,3e-05,6.89859]
[1779807744456,45.28,76777.95,0.2,-0.04117,3e-05,6.82568]
[1779807748534,45.28,76789.73,0.2,-0.04086,3e-05,6.78464]
[1779807748607,45.28,76772.3,0.2,-0.04129,3e-05,6.84134]
[1779807749368,45.28,76772.3,0.2,-0.04129,3e-05,6.84134]
[1779807749506,45.28,76772.3,0.2,-0.04129,3e-05,6.84134]
[1779807751294,45.27,76792.93,0.2,-0.04074,2e-05,6.76869]
[1779807754315,45.27,76769.88,0.2,-0.04131,3e-05,6.84255]
[1779807758540,45.26,76781.84,0.2,-0.04099,3e-05,6.80086]
[1779807758585,45.26,76804.27,0.2,-0.04042,2e-05,6.72667]
[1779807759014,45.26,76804.27,0.2,-0.04042,2e-05,6.72667]
[1779807762230,45.26,76815.96,0.2,-0.04012,2e-05,6.68701]
[1779807763709,45.25,76820.62,0.2,-0.04,2e-05,6.67088]
[1779807769422,45.25,76811.01,0.2,-0.04022,2e-05,6.69908]
[1779807772443,45.24,76792.39,0.2,-0.04067,2e-05,6.75834]
[1779807777523,45.24,76808.5,0.2,-0.04025,2e-05,6.7034]
[1779807778106,45.24,76798.56,0.2,-0.04049,2e-05,6.73533]
[1779807779457,45.24,76787.04,0.2,-0.04077,3e-05,6.7725]
[1779807779696,45.23,76774.15,0.2,-0.04109,3e-05,6.81426]
[1779807780032,45.23,76774.15,0.2,-0.04109,3e-05,6.81426]
[1779807780299,45.23,76774.15,0.2,-0.04109,3e-05,6.81426]
[1779807780518,45.23,76761.34,0.2,-0.04141,3e-05,6.85586]
[1779807780942,45.23,76761.34,0.2,-0.04141,3e-05,6.85586]
[1779807781311,45.23,76761.34,0.2,-0.04141,3e-05,6.85586]
[1779807781384,45.23,76761.34,0.2,-0.04141,3e-05,6.85586]
[1779807781659,45.23,76761.34,0.2,-0.04141,3e-05,6.85586]
[1779807781522,45.23,76729.52,0.2,-0.04222,3e-05,6.96141]
[1779807782277,45.23,76729.52,0.2,-0.04222,3e-05,6.96141]
[1779807782373,45.23,76729.52,0.2,-0.04222,3e-05,6.96141]
[1779807782475,45.23,76729.52,0.2,-0.04222,3e-05,6.96141]
[1779807783180,45.23,76731.76,0.2,-0.04216,3e-05,6.95344]
[1779807783451,45.23,76731.76,0.2,-0.04216,3e-05,6.95344]
[1779807783491,45.23,76731.76,0.2,-0.04216,3e-05,6.95344]
[1779807783530,45.23,76731.76,0.2,-0.04216,3e-05,6.95344]
[1779807783890,45.23,76731.98,0.2,-0.04215,3e-05,6.95225]
[1779807783997,45.23,76731.98,0.2,-0.04215,3e-05,6.95225]
[1779807784551,45.23,76749.69,0.2,-0.04169,3e-05,6.89279]
[1779807785388,45.23,76749.69,0.2,-0.04169,3e-05,6.89279]
[1779807785610,45.23,76749.69,0.2,-0.04169,3e-05,6.89279]
[1779807785640,45.23,76749.69,0.2,-0.04169,3e-05,6.89279]
[1779807785939,45.23,76755.18,0.2,-0.04155,3e-05,6.87421]
[1779807786516,45.23,76755.18,0.2,-0.04155,3e-05,6.87421]
[1779807786580,45.23,76731.56,0.2,-0.04215,3e-05,6.95247]
[1779807786869,45.23,76731.56,0.2,-0.04215,3e-05,6.95247]
[1779807787813,45.23,76720.73,0.2,-0.04243,3e-05,6.98895]
[1779807791166,45.23,76707.43,0.2,-0.04278,3e-05,7.03372]
[1779807792636,45.23,76684.1,0.2,-0.04339,3e-05,7.1125]
[1779807793453,45.23,76684.1,0.2,-0.04339,3e-05,7.1125]
[1779807793634,45.23,76645.39,0.2,-0.04442,3e-05,7.24456]
[1779807795003,45.23,76641.06,0.2,-0.04453,3e-05,7.25926]
[1779807795036,45.23,76641.06,0.2,-0.04453,3e-05,7.25926]
[1779807795486,45.23,76641.06,0.2,-0.04453,3e-05,7.25926]
[1779807795648,45.22,76635.42,0.2,-0.04466,3e-05,7.27475]
[1779807795885,45.22,76635.42,0.2,-0.04466,3e-05,7.27475]
[1779807796124,45.22,76635.42,0.2,-0.04466,3e-05,7.27475]
[1779807796284,45.22,76635.42,0.2,-0.04466,3e-05,7.27475]
[1779807796656,45.22,76654.98,0.2,-0.04412,3e-05,7.20661]
[1779807797401,45.22,76654.98,0.2,-0.04412,3e-05,7.20661]
[1779807798815,45.21,76646.68,0.2,-0.04434,3e-05,7.23429]
[1779807800113,45.21,76638.51,0.2,-0.04456,3e-05,7.26203]
[1779807805308,45.21,76643.3,0.2,-0.04441,3e-05,7.24363]
[1779807810473,45.21,76630.93,0.2,-0.04473,3e-05,7.28458]
[1779807813775,45.2,76641.33,0.2,-0.04442,3e-05,7.24395]
[1779807814648,45.2,76622.73,0.2,-0.04492,3e-05,7.30766]
[1779807816933,45.19,76618.45,0.2,-0.04499,3e-05,7.31661]
[1779807819182,45.19,76607.36,0.2,-0.04529,3e-05,7.35405]
[1779807823517,45.13,76630.14,0.2,-0.04449,3e-05,7.25226]
[1779807825582,45.13,76636.47,0.2,-0.04432,3e-05,7.23008]
[1779807825697,45.13,76636.47,0.2,-0.04432,3e-05,7.23008]
[1779807826463,45.13,76656.56,0.2,-0.04378,3e-05,7.1605]
[1779807827744,45.13,76679.98,0.2,-0.04316,3e-05,7.08055]
[1779807829066,45.13,76681.52,0.2,-0.04312,3e-05,7.07522]
[1779807835044,45.13,76686.6,0.2,-0.04298,3e-05,7.05773]
[1779807839143,45.13,76703.02,0.2,-0.04255,3e-05,7.00166]
[1779807839550,45.13,76703.02,0.2,-0.04255,3e-05,7.00166]
[1779807839593,45.13,76704.05,0.2,-0.04252,3e-05,6.99826]
[1779807845521,45.08,76698.84,0.2,-0.04249,3e-05,6.99361]
[1779807845631,45.07,76701.66,0.2,-0.04238,3e-05,6.97965]
[1779807846024,45.07,76701.66,0.2,-0.04238,3e-05,6.97965]
[1779807846079,45.07,76701.66,0.2,-0.04238,3e-05,6.97965]
[1779807846472,45.05,76723.84,0.2,-0.04174,3e-05,6.89564]
[1779807847140,45.05,76723.84,0.2,-0.04174,3e-05,6.89564]
[1779807847233,45.05,76723.84,0.2,-0.04174,3e-05,6.89564]
[1779807847919,45.03,76722.57,0.2,-0.04171,3e-05,6.8916]
[1779807848040,45.03,76722.57,0.2,-0.04171,3e-05,6.8916]
[1779807848263,45.03,76722.57,0.2,-0.04171,3e-05,6.8916]
[1779807848434,45.03,76722.57,0.2,-0.04171,3e-05,6.8916]
[1779807848537,45.03,76722.57,0.2,-0.04171,3e-05,6.8916]
[1779807848767,45.03,76722.57,0.2,-0.04171,3e-05,6.8916]
[1779807848771,45.01,76702.99,0.2,-0.04215,3e-05,6.94895]
[1779807850834,44.97,76707.88,0.2,-0.04189,3e-05,6.91457]
[1779807850837,44.97,76707.88,0.2,-0.04189,3e-05,6.91457]
[1779807851263,44.97,76707.88,0.2,-0.04189,3e-05,6.91457]
[1779807853844,44.91,76708.4,0.2,-0.04169,3e-05,6.88751]
[1779807854477,44.91,76708.4,0.2,-0.04169,3e-05,6.88751]
[1779807854508,44.91,76708.4,0.2,-0.04169,3e-05,6.88751]
[1779807854639,44.91,76708.4,0.2,-0.04169,3e-05,6.88751]
[1779807854683,44.9,76732.27,0.2,-0.04102,3e-05,6.80005]
[1779807857953,44.9,76735.45,0.2,-0.04094,3e-05,6.789]
[1779807858745,44.9,76735.45,0.2,-0.04094,3e-05,6.789]
[1779807859166,44.89,76721.78,0.2,-0.04128,3e-05,6.83402]
[1779807864027,44.89,76723.8,0.2,-0.04121,3e-05,6.82453]
[1779807868726,44.87,76718.5,0.2,-0.04127,3e-05,6.83273]
[1779807869043,44.87,76730.31,0.2,-0.04097,3e-05,6.79276]
[1779807874271,44.86,76739.65,0.2,-0.04069,3e-05,6.75573]
[1779807876518,44.86,76725.89,0.2,-0.04103,3e-05,6.80076]
[1779807877052,44.85,76725.54,0.2,-0.04104,3e-05,6.80126]
[1779807878273,44.85,76727.7,0.2,-0.04098,3e-05,6.79342]
[1779807879203,44.85,76728.08,0.2,-0.04096,3e-05,6.79152]
[1779807879513,44.85,76728.08,0.2,-0.04096,3e-05,6.79152]
[1779807885425,44.84,76738.3,0.2,-0.04068,3e-05,6.7539]
[1779807891397,44.83,76741.59,0.2,-0.04057,3e-05,6.73903]
[1779807893414,44.83,76743.12,0.2,-0.04052,3e-05,6.73342]
[1779807896272,44.83,76759.1,0.2,-0.04011,2e-05,6.67929]
[1779807899927,44.81,76765.27,0.2,-0.03989,2e-05,6.65007]
[1779807905499,44.77,76783.46,0.2,-0.03933,2e-05,6.57514]
[1779807906773,44.77,76783.46,0.2,-0.03933,2e-05,6.57514]
[1779807906793,44.77,76783.46,0.2,-0.03933,2e-05,6.57514]
[1779807908801,44.76,76750.7,0.2,-0.04008,2e-05,6.67383]
[1779807909791,44.76,76750.7,0.2,-0.04008,2e-05,6.67383]
[1779807910241,44.74,76752.87,0.2,-0.03997,2e-05,6.66004]
[1779807915573,44.74,76761.05,0.2,-0.03975,2e-05,6.63097]
[1779807920620,44.72,76767.64,0.2,-0.03956,2e-05,6.60467]
[1779807924647,44.72,76786.9,0.2,-0.03906,2e-05,6.53858]
[1779807925596,44.72,76786.9,0.2,-0.03906,2e-05,6.53858]
[1779807926056,44.72,76790.14,0.2,-0.03898,2e-05,6.52788]
[1779807926384,44.72,76790.14,0.2,-0.03898,2e-05,6.52788]
[1779807926435,44.72,76790.14,0.2,-0.03898,2e-05,6.52788]
[1779807926664,44.72,76813.15,0.2,-0.03842,2e-05,6.45342]
[1779807927722,44.72,76835.18,0.2,-0.03789,2e-05,6.3828]
[1779807927916,44.72,76835.18,0.2,-0.03789,2e-05,6.3828]
[1779807929520,44.72,76834.27,0.2,-0.03791,2e-05,6.38577]
[1779807929814,44.72,76834.27,0.2,-0.03791,2e-05,6.38577]
[1779807930733,44.72,76830.81,0.2,-0.038,2e-05,6.39744]
[1779807931066,44.72,76834.47,0.2,-0.03792,2e-05,6.38616]
[1779807936734,44.72,76833.42,0.2,-0.03794,2e-05,6.38838]
[1779807941769,44.72,76822.94,0.2,-0.03819,2e-05,6.42281]
[1779807946804,44.72,76809.98,0.2,-0.03849,2e-05,6.46272]
[1779807951839,44.71,76814.92,0.2,-0.03835,2e-05,6.44423]
[1779807956874,44.71,76816.93,0.2,-0.03829,2e-05,6.43559]
[1779807960923,44.71,76797.49,0.2,-0.03875,2e-05,6.4965]
[1779807962538,44.71,76797.49,0.2,-0.03875,2e-05,6.4965]
[1779807963146,44.7,76782.95,0.2,-0.0391,2e-05,6.54326]
[1779807963800,44.7,76782.95,0.2,-0.0391,2e-05,6.54326]
[1779807964525,44.7,76776.21,0.2,-0.03926,2e-05,6.56492]
[1779807966221,44.7,76774.11,0.2,-0.03931,2e-05,6.57153]
[1779807966531,44.7,76774.11,0.2,-0.03931,2e-05,6.57153]
[1779807969177,44.7,76789.34,0.2,-0.03893,2e-05,6.52111]
[1779807969343,44.7,76789.34,0.2,-0.03893,2e-05,6.52111]
[1779807970408,44.7,76787.97,0.2,-0.03897,2e-05,6.52538]
[1779807974354,44.7,76774.09,0.2,-0.0393,2e-05,6.56958]
[1779807976026,44.7,76801.46,0.2,-0.03863,2e-05,6.48036]
[1779807980228,44.69,76803.75,0.2,-0.03855,2e-05,6.47031]
[1779807983542,44.69,76821.4,0.2,-0.03812,2e-05,6.41268]
[1779807984934,44.69,76819.98,0.2,-0.03815,2e-05,6.41725]
[1779807991422,44.69,76817.06,0.2,-0.03822,2e-05,6.42657]
[1779807997367,44.69,76807.44,0.2,-0.03844,2e-05,6.45473]
[1779808002369,44.69,76806.19,0.2,-0.03847,2e-05,6.45841]
[1779808007863,44.69,76806.82,0.2,-0.03845,2e-05,6.45603]
[1779808014616,44.69,76805.6,0.2,-0.03848,2e-05,6.45949]
[1779808015743,44.69,76778.97,0.2,-0.03912,2e-05,6.54544]
[1779808016233,44.69,76778.97,0.2,-0.03912,2e-05,6.54544]
[1779808017132,44.69,76774.69,0.2,-0.03923,2e-05,6.55914]
[1779808017638,44.69,76774.69,0.2,-0.03923,2e-05,6.55914]
[1779808022860,44.68,76769.29,0.2,-0.03935,2e-05,6.57548]
[1779808022960,44.68,76752.7,0.2,-0.03976,2e-05,6.62945]
[1779808024373,44.68,76770.32,0.2,-0.03932,2e-05,6.57119]
[1779808029408,44.68,76767.47,0.2,-0.03938,2e-05,6.57905]
[1779808032644,44.68,76763.61,0.2,-0.03947,2e-05,6.59109]
[1779808032649,44.67,76746.17,0.2,-0.0399,2e-05,6.64793]
[1779808035596,44.67,76743.35,0.2,-0.03996,2e-05,6.65642]
[1779808037351,44.67,76722.35,0.2,-0.04048,3e-05,6.72484]
[1779808043337,44.66,76711.04,0.2,-0.04074,3e-05,6.75909]
[1779808048848,44.66,76719.24,0.2,-0.04052,3e-05,6.72913]
[1779808054591,44.65,76720.14,0.2,-0.04045,3e-05,6.71999]
[1779808057612,44.65,76748.69,0.2,-0.03973,2e-05,6.62442]
[1779808061773,44.64,76741.9,0.2,-0.03989,2e-05,6.64571]
[1779808061847,44.64,76716.85,0.2,-0.04051,3e-05,6.72803]
[1779808062391,44.64,76716.85,0.2,-0.04051,3e-05,6.72803]
[1779808062933,44.64,76672.09,0.2,-0.04165,3e-05,6.87702]
[1779808063911,44.64,76672.09,0.2,-0.04165,3e-05,6.87702]
[1779808064442,44.64,76670.26,0.2,-0.04169,3e-05,6.88242]
[1779808065415,44.64,76675.21,0.2,-0.04156,3e-05,6.86499]
[1779808065480,44.64,76675.21,0.2,-0.04156,3e-05,6.86499]
[1779808065673,44.64,76689.03,0.2,-0.0412,3e-05,6.81791]
[1779808066082,44.64,76689.03,0.2,-0.0412,3e-05,6.81791]
[1779808066839,44.64,76689.03,0.2,-0.0412,3e-05,6.81791]
[1779808066880,44.64,76689.03,0.2,-0.0412,3e-05,6.81791]
[1779808066981,44.64,76689.03,0.2,-0.0412,3e-05,6.81791]
[1779808067001,44.64,76695.02,0.2,-0.04105,3e-05,6.79771]
[1779808067252,44.64,76695.02,0.2,-0.04105,3e-05,6.79771]
[1779808072722,44.62,76705.24,0.2,-0.04072,3e-05,6.75474]
[1779808077762,44.61,76705.68,0.2,-0.04069,3e-05,6.75117]
[1779808082537,44.61,76727.55,0.2,-0.04012,3e-05,6.6764]
[1779808082774,44.61,76727.55,0.2,-0.04012,3e-05,6.6764]
[1779808084125,44.61,76744.69,0.2,-0.03969,2e-05,6.61927]
[1779808085817,44.6,76765.37,0.2,-0.03918,2e-05,6.55107]
[1779808087835,44.6,76764.53,0.2,-0.0392,2e-05,6.55361]
[1779808090138,44.6,76772.27,0.2,-0.039,2e-05,6.52789]
[1779808095893,44.6,76774.49,0.2,-0.03894,2e-05,6.5198]
[1779808100929,44.6,76775.92,0.2,-0.0389,2e-05,6.51451]
[1779808106028,44.6,76771.18,0.2,-0.03901,2e-05,6.52939]
[1779808105964,44.6,76750.62,0.2,-0.03952,2e-05,6.59632]
[1779808106589,44.6,76750.62,0.2,-0.03952,2e-05,6.59632]
[1779808106665,44.6,76750.62,0.2,-0.03952,2e-05,6.59632]
[1779808110622,44.59,76750.01,0.2,-0.03953,2e-05,6.59717]
[1779808115316,44.59,76755.77,0.2,-0.03936,2e-05,6.57443]
[1779808115769,44.59,76755.77,0.2,-0.03936,2e-05,6.57443]
[1779808116037,44.59,76775.02,0.2,-0.03888,2e-05,6.5115]
[1779808116511,44.59,76775.02,0.2,-0.03888,2e-05,6.5115]
[1779808120341,44.59,76781.75,0.2,-0.03872,2e-05,6.48923]
[1779808124714,44.59,76781.08,0.2,-0.03873,2e-05,6.49105]
[1779808130090,44.59,76792.63,0.2,-0.03845,2e-05,6.45351]
[1779808139113,44.59,76799.08,0.2,-0.03829,2e-05,6.43258]
[1779808144244,44.59,76807.18,0.2,-0.0381,2e-05,6.40666]
[1779808149279,44.59,76815.83,0.2,-0.03789,2e-05,6.37923]
[1779808154314,44.59,76822.61,0.2,-0.03774,2e-05,6.35809]
[1779808159949,44.59,76812.67,0.2,-0.03798,2e-05,6.39037]
[1779808165390,44.59,76806.51,0.2,-0.03813,2e-05,6.41054]
[1779808167962,44.59,76805.92,0.2,-0.03814,2e-05,6.41247]
[1779808169101,44.59,76806.18,0.2,-0.03814,2e-05,6.41167]
[1779808174337,44.59,76794.36,0.2,-0.03841,2e-05,6.44742]
[1779808175105,44.59,76794.36,0.2,-0.03841,2e-05,6.44742]
[1779808176054,44.59,76783.96,0.2,-0.03866,2e-05,6.48098]
[1779808177279,44.59,76783.17,0.2,-0.03868,2e-05,6.48334]
[1779808179289,44.59,76783.37,0.2,-0.03867,2e-05,6.4825]
[1779808184524,44.59,76790.86,0.2,-0.03849,2e-05,6.45798]
[1779808189559,44.59,76784.39,0.2,-0.03864,2e-05,6.47864]
[1779808194594,44.59,76790.27,0.2,-0.0385,2e-05,6.45919]
[1779808198506,44.59,76791.56,0.2,-0.03846,2e-05,6.45487]
[1779808201472,44.59,76788.84,0.2,-0.03853,2e-05,6.46354]
[1779808203702,44.59,76784.77,0.2,-0.03863,2e-05,6.47656]
[1779808209700,44.59,76797.35,0.2,-0.03832,2e-05,6.43509]
[1779808213224,44.59,76784.62,0.2,-0.03862,2e-05,6.47616]
[1779808215413,44.59,76785.76,0.2,-0.0386,2e-05,6.47231]
[1779808216786,44.59,76786.34,0.2,-0.03858,2e-05,6.47037]
[1779808217381,44.59,76784.29,0.2,-0.03863,2e-05,6.47694]
[1779808217687,44.59,76784.29,0.2,-0.03863,2e-05,6.47694]
[1779808219632,44.59,76797.1,0.2,-0.03832,2e-05,6.43549]
[1779808222469,44.59,76803.28,0.2,-0.03817,2e-05,6.41561]
[1779808227831,44.59,76820.82,0.2,-0.03776,2e-05,6.36004]
[1779808232899,44.59,76833.93,0.2,-0.03743,2e-05,6.31642]
[1779808235762,44.59,76837.18,0.2,-0.03736,2e-05,6.30675]
[1779808235908,44.59,76837.18,0.2,-0.03736,2e-05,6.30675]
[1779808236704,44.59,76834.95,0.2,-0.03742,2e-05,6.31406]
[1779808241930,44.59,76842.65,0.2,-0.03725,2e-05,6.29103]
[1779808247152,44.6,76840.74,0.2,-0.0373,2e-05,6.29804]
[1779808247158,44.6,76835.58,0.2,-0.03742,2e-05,6.31466]
[1779808248482,44.6,76833.21,0.2,-0.03747,2e-05,6.32179]
[1779808249298,44.6,76829.43,0.2,-0.03756,2e-05,6.33341]
[1779808250618,44.6,76829.43,0.2,-0.03756,2e-05,6.33341]
[1779808250993,44.59,76820.93,0.2,-0.03776,2e-05,6.35964]
[1779808254964,44.59,76815.42,0.2,-0.03789,2e-05,6.37759]
[1779808255034,44.59,76815.42,0.2,-0.03789,2e-05,6.37759]
[1779808255164,44.59,76815.42,0.2,-0.03789,2e-05,6.37759]
[1779808258013,44.59,76806.75,0.2,-0.0381,2e-05,6.40557]
[1779808258262,44.59,76790.14,0.2,-0.0385,2e-05,6.45908]
[1779808259022,44.59,76790.14,0.2,-0.0385,2e-05,6.45908]
[1779808259051,44.59,76772.91,0.2,-0.03892,2e-05,6.51483]
[1779808259441,44.59,76772.91,0.2,-0.03892,2e-05,6.51483]
[1779808260791,44.59,76777.31,0.2,-0.03881,2e-05,6.50041]
[1779808261388,44.59,76776.65,0.2,-0.03883,2e-05,6.50243]
[1779808266968,44.59,76783.35,0.2,-0.03866,2e-05,6.48012]
[1779808267261,44.59,76783.35,0.2,-0.03866,2e-05,6.48012]
[1779808267179,44.59,76805.38,0.2,-0.03813,2e-05,6.40903]
[1779808267546,44.59,76805.38,0.2,-0.03813,2e-05,6.40903]
[1779808273155,44.59,76804.85,0.2,-0.03814,2e-05,6.41096]
[1779808278190,44.59,76804.18,0.2,-0.03816,2e-05,6.41328]
[1779808283228,44.59,76817.15,0.2,-0.03785,2e-05,6.37189]
[1779808286599,44.59,76808.56,0.2,-0.03806,2e-05,6.39971]
[1779808286952,44.59,76808.56,0.2,-0.03806,2e-05,6.39971]
[1779808287233,44.59,76808.56,0.2,-0.03806,2e-05,6.39971]
[1779808287852,44.59,76811.74,0.2,-0.03798,2e-05,6.38957]
[1779808289681,44.59,76811.98,0.2,-0.03798,2e-05,6.38895]
[1779808289791,44.59,76811.98,0.2,-0.03798,2e-05,6.38895]
[1779808295511,44.6,76818.32,0.2,-0.03781,2e-05,6.36662]
[1779808297307,44.6,76818.63,0.2,-0.03781,2e-05,6.36586]
[1779808297633,44.6,76816.36,0.2,-0.03786,2e-05,6.37311]
[1779808303067,44.6,76826.18,0.2,-0.03763,2e-05,6.34238]
[1779808308408,44.6,76829.37,0.2,-0.03757,2e-05,6.33345]
[1779808313348,44.6,76828.85,0.2,-0.03758,2e-05,6.3358]
[1779808318479,44.6,76835.91,0.2,-0.03742,2e-05,6.31449]
[1779808319771,44.6,76835.91,0.2,-0.03742,2e-05,6.31449]
[1779808320148,44.6,76835.91,0.2,-0.03742,2e-05,6.31449]
[1779808321310,44.61,76853.43,0.2,-0.03702,2e-05,6.25971]
[1779808322107,44.61,76853.43,0.2,-0.03702,2e-05,6.25971]
[1779808323778,44.61,76852.08,0.2,-0.03705,2e-05,6.26427]
[1779808325275,44.61,76854.72,0.2,-0.03699,2e-05,6.25652]
[1779808326287,44.61,76852.02,0.2,-0.03706,2e-05,6.26535]
[1779808326802,44.61,76852.33,0.2,-0.03705,2e-05,6.26467]
[1779808331915,44.61,76856.85,0.2,-0.03696,2e-05,6.2519]
[1779808332293,44.61,76856.85,0.2,-0.03696,2e-05,6.2519]
[1779808333337,44.61,76856.66,0.2,-0.03696,2e-05,6.25282]
[1779808333732,44.61,76855.0,0.2,-0.03701,2e-05,6.25836]
[1779808335980,44.62,76851.32,0.2,-0.0371,2e-05,6.27059]
[1779808336067,44.62,76857.28,0.2,-0.03696,2e-05,6.25204]
[1779808336839,44.62,76857.28,0.2,-0.03696,2e-05,6.25204]
[1779808339178,44.62,76868.7,0.2,-0.03669,2e-05,6.21557]
[1779808339842,44.61,76868.88,0.2,-0.03668,2e-05,6.21477]
[1779808348690,44.61,76869.58,0.2,-0.03665,2e-05,6.21013]
[1779808349370,44.61,76869.58,0.2,-0.03665,2e-05,6.21013]
[1779808354732,44.61,76868.63,0.2,-0.03665,2e-05,6.2093]
[1779808359767,44.6,76864.44,0.2,-0.03674,2e-05,6.2212]
[1779808364803,44.6,76854.99,0.2,-0.03695,2e-05,6.2497]
[1779808369838,44.6,76848.96,0.2,-0.03708,2e-05,6.26716]
[1779808374874,44.59,76867.77,0.2,-0.03663,2e-05,6.20642]
[1779808379908,44.59,76879.07,0.2,-0.03636,2e-05,6.16993]
[1779808383782,44.59,76882.95,0.2,-0.03627,2e-05,6.15736]
[1779808383937,44.59,76882.97,0.2,-0.03626,2e-05,6.15715]
[1779808386275,44.59,76890.59,0.2,-0.03608,2e-05,6.13274]
[1779808386425,44.59,76885.53,0.2,-0.0362,2e-05,6.14792]
[1779808386965,44.58,76868.94,0.2,-0.03657,2e-05,6.19921]
[1779808389537,44.58,76870.48,0.2,-0.03653,2e-05,6.19294]
[1779808389651,44.58,76870.48,0.2,-0.03653,2e-05,6.19294]
[1779808397037,44.57,76865.01,0.2,-0.03661,2e-05,6.20404]
[1779808398462,44.57,76862.61,0.2,-0.03666,2e-05,6.21086]
[1779808404085,44.56,76860.53,0.2,-0.03668,2e-05,6.21297]
[1779808408447,44.55,76845.12,0.2,-0.03702,2e-05,6.2586]
[1779808408756,44.55,76845.12,0.2,-0.03702,2e-05,6.2586]
[1779808409308,44.55,76845.12,0.2,-0.03702,2e-05,6.2586]
[1779808414926,44.54,76853.73,0.2,-0.03677,2e-05,6.22473]
[1779808420363,44.53,76847.51,0.2,-0.03689,2e-05,6.24057]
[1779808428873,44.51,76839.92,0.2,-0.03701,2e-05,6.25714]
[1779808435322,44.5,76851.29,0.2,-0.03671,2e-05,6.21583]
[1779808437693,44.5,76854.08,0.2,-0.03663,2e-05,6.20557]
[1779808438343,44.5,76854.62,0.2,-0.03662,2e-05,6.20315]
[1779808439167,44.5,76854.62,0.2,-0.03662,2e-05,6.20315]
[1779808443864,44.49,76855.15,0.2,-0.0366,2e-05,6.20047]
[1779808449433,44.49,76849.8,0.2,-0.03671,2e-05,6.21631]
[1779808450932,44.49,76857.07,0.2,-0.03654,2e-05,6.19301]
[1779808455315,44.49,76853.76,0.2,-0.03661,2e-05,6.20262]
[1779808455835,44.49,76848.55,0.2,-0.03673,2e-05,6.21883]
[1779808456852,44.49,76844.57,0.2,-0.03682,2e-05,6.23116]
[1779808462511,44.48,76843.99,0.2,-0.03683,2e-05,6.23134]
[1779808467546,44.48,76839.44,0.2,-0.03692,2e-05,6.24442]
[1779808472581,44.48,76840.63,0.2,-0.03687,2e-05,6.23685]
[1779808473855,44.48,76840.63,0.2,-0.03687,2e-05,6.23685]
[1779808478866,44.47,76843.38,0.2,-0.0368,2e-05,6.22682]
[1779808478870,44.47,76843.38,0.2,-0.0368,2e-05,6.22682]
[1779808479886,44.47,76843.42,0.2,-0.03679,2e-05,6.22618]
[1779808483807,44.47,76859.57,0.2,-0.03641,2e-05,6.17474]
[1779808489704,44.47,76861.66,0.2,-0.03635,2e-05,6.16692]
[1779808492633,44.47,76863.93,0.2,-0.0363,2e-05,6.15965]
[1779808496846,44.47,76868.68,0.2,-0.03619,2e-05,6.14417]
[1779808497258,44.47,76868.68,0.2,-0.03619,2e-05,6.14417]
[1779808497293,44.47,76887.57,0.2,-0.03575,2e-05,6.08515]
[1779808501515,44.47,76883.36,0.2,-0.03585,2e-05,6.09817]
[1779808502868,44.47,76888.72,0.2,-0.03572,2e-05,6.0811]
[1779808508837,44.47,76890.19,0.2,-0.03569,2e-05,6.07609]
[1779808513872,44.47,76894.1,0.2,-0.0356,2e-05,6.06403]
[1779808518907,44.47,76892.54,0.2,-0.03563,2e-05,6.06904]
[1779808523941,44.46,76884.72,0.2,-0.03581,2e-05,6.09281]
[1779808528977,44.46,76883.51,0.2,-0.03584,2e-05,6.09641]
[1779808534012,44.46,76884.38,0.2,-0.0358,2e-05,6.0912]
[1779808537281,44.46,76882.53,0.2,-0.03584,2e-05,6.09691]
[1779808538849,44.46,76858.2,0.2,-0.0364,2e-05,6.17284]
[1779808542527,44.46,76858.89,0.2,-0.03637,2e-05,6.16874]
[1779808543858,44.45,76859.47,0.2,-0.03634,2e-05,6.16392]
[1779808549130,44.44,76863.35,0.2,-0.03621,2e-05,6.14586]
[1779808550054,44.44,76863.35,0.2,-0.03621,2e-05,6.14586]
[1779808550428,44.44,76863.35,0.2,-0.03621,2e-05,6.14586]
[1779808551145,44.44,76842.41,0.2,-0.03669,2e-05,6.21138]
[1779808554804,44.44,76842.1,0.2,-0.03669,2e-05,6.21169]
[1779808556133,44.44,76839.56,0.2,-0.03675,2e-05,6.21948]
[1779808559613,44.43,76830.59,0.2,-0.03695,2e-05,6.24687]
[1779808559683,44.43,76830.59,0.2,-0.03695,2e-05,6.24687]
[1779808560207,44.43,76822.15,0.2,-0.03715,2e-05,6.27336]
[1779808563296,44.43,76819.71,0.2,-0.03721,2e-05,6.28164]
[1779808563862,44.43,76821.27,0.2,-0.03718,2e-05,6.27694]
[1779808569280,44.44,76823.78,0.2,-0.03713,2e-05,6.27043]
[1779808573842,44.44,76823.18,0.2,-0.03715,2e-05,6.27378]
[1779808579355,44.45,76826.62,0.2,-0.03708,2e-05,6.26454]
[1779808584391,44.45,76826.5,0.2,-0.0371,2e-05,6.26638]
[1779808589426,44.45,76823.59,0.2,-0.03718,2e-05,6.27707]
[1779808594463,44.46,76823.92,0.2,-0.03717,2e-05,6.27501]
[1779808598584,44.46,76804.65,0.2,-0.03763,2e-05,6.33763]
[1779808604533,44.46,76800.37,0.2,-0.03774,2e-05,6.35222]
[1779808609423,44.46,76790.68,0.2,-0.03798,2e-05,6.38382]
[1779808613417,44.46,76780.85,0.2,-0.03822,2e-05,6.41582]
[1779808615289,44.46,76780.12,0.2,-0.03823,2e-05,6.41825]
[1779808618617,44.46,76782.02,0.2,-0.03819,2e-05,6.41222]
[1779808621229,44.46,76786.96,0.2,-0.03807,2e-05,6.39649]
[1779808621797,44.46,76810.89,0.2,-0.0375,2e-05,6.31986]
[1779808622652,44.46,76810.89,0.2,-0.0375,2e-05,6.31986]
[1779808623121,44.46,76810.89,0.2,-0.0375,2e-05,6.31986]
[1779808626275,44.46,76811.15,0.2,-0.0375,2e-05,6.31959]
[1779808626583,44.46,76811.15,0.2,-0.0375,2e-05,6.31959]
[1779808628219,44.47,76809.08,0.2,-0.03755,2e-05,6.32677]
[1779808633736,44.47,76820.53,0.2,-0.03729,2e-05,6.29165]
[1779808638771,44.47,76820.58,0.2,-0.0373,2e-05,6.29272]
[1779808640475,44.47,76820.58,0.2,-0.0373,2e-05,6.29272]
[1779808645820,44.47,76804.34,0.2,-0.03769,2e-05,6.34616]
[1779808647448,44.47,76804.34,0.2,-0.03769,2e-05,6.34616]
[1779808648118,44.48,76804.21,0.2,-0.0377,2e-05,6.3469]
[1779808648553,44.48,76804.21,0.2,-0.0377,2e-05,6.3469]
[1779808652552,44.48,76804.41,0.2,-0.0377,2e-05,6.34688]
[1779808652615,44.48,76804.41,0.2,-0.0377,2e-05,6.34688]
[1779808652618,44.48,76803.65,0.2,-0.03771,2e-05,6.34704]
[1779808653196,44.48,76803.65,0.2,-0.03771,2e-05,6.34704]
[1779808653479,44.48,76803.65,0.2,-0.03771,2e-05,6.34704]
[1779808653781,44.48,76803.12,0.2,-0.03772,2e-05,6.34936]
[1779808654559,44.48,76803.12,0.2,-0.03772,2e-05,6.34936]
[1779808656131,44.48,76797.8,0.2,-0.03786,2e-05,6.36757]
[1779808659143,44.48,76811.01,0.2,-0.03755,2e-05,6.32649]
[1779808664962,44.5,76809.49,0.2,-0.03763,2e-05,6.33652]
[1779808668045,44.5,76809.43,0.2,-0.03764,2e-05,6.338]
[1779808674058,44.51,76798.97,0.2,-0.03792,2e-05,6.37589]
[1779808679093,44.52,76788.04,0.2,-0.0382,2e-05,6.41379]
[1779808684139,44.52,76795.42,0.2,-0.03804,2e-05,6.39216]
[1779808689537,44.53,76808.58,0.2,-0.03775,2e-05,6.35293]
[1779808689890,44.53,76815.2,0.2,-0.03759,2e-05,6.33239]
[1779808690284,44.53,76815.2,0.2,-0.03759,2e-05,6.33239]
[1779808693111,44.53,76824.25,0.2,-0.03739,2e-05,6.30561]
[1779808693847,44.53,76823.76,0.2,-0.03741,2e-05,6.30786]
[1779808693912,44.53,76823.76,0.2,-0.03741,2e-05,6.30786]
[1779808699516,44.54,76831.73,0.2,-0.03725,2e-05,6.2861]
[1779808699595,44.54,76831.13,0.2,-0.03727,2e-05,6.28873]
[1779808705040,44.55,76831.44,0.2,-0.03727,2e-05,6.28899]
[1779808709189,44.55,76832.69,0.2,-0.03724,2e-05,6.28604]
[1779808710269,44.55,76836.58,0.2,-0.03716,2e-05,6.27396]
[1779808712537,44.55,76837.12,0.2,-0.03713,2e-05,6.27039]
[1779808714568,44.55,76837.15,0.2,-0.03713,2e-05,6.27059]
[1779808715354,44.55,76819.87,0.2,-0.03755,2e-05,6.32635]
[1779808721396,44.56,76815.59,0.2,-0.03766,2e-05,6.34097]
[1779808726431,44.56,76803.48,0.2,-0.03795,2e-05,6.38039]
[1779808729459,44.56,76824.81,0.2,-0.03745,2e-05,6.31256]
[1779808730228,44.56,76824.81,0.2,-0.03745,2e-05,6.31256]
[1779808730540,44.56,76824.81,0.2,-0.03745,2e-05,6.31256]
[1779808739533,44.56,76822.67,0.2,-0.03751,2e-05,6.32123]
[1779808744568,44.56,76815.72,0.2,-0.03768,2e-05,6.34422]
[1779808749606,44.57,76806.76,0.2,-0.0379,2e-05,6.3736]
[1779808754643,44.57,76806.43,0.2,-0.03791,2e-05,6.37514]
[1779808759677,44.57,76815.75,0.2,-0.03769,2e-05,6.34594]
[1779808764712,44.57,76821.45,0.2,-0.03756,2e-05,6.32855]
[1779808769748,44.57,76822.36,0.2,-0.03755,2e-05,6.32645]
[1779808774783,44.57,76820.96,0.2,-0.03758,2e-05,6.32939]
[1779808778963,44.58,76819.86,0.2,-0.03761,2e-05,6.33343]
[1779808779057,44.58,76820.33,0.2,-0.0376,2e-05,6.33228]
[1779808780110,44.58,76820.33,0.2,-0.0376,2e-05,6.33228]
[1779808780206,44.58,76821.13,0.2,-0.03758,2e-05,6.33039]
[1779808785860,44.58,76818.31,0.2,-0.03766,2e-05,6.34018]
[1779808789804,44.58,76792.89,0.2,-0.03827,2e-05,6.42231]
[1779808789858,44.58,76792.89,0.2,-0.03827,2e-05,6.42231]
[1779808789877,44.58,76792.89,0.2,-0.03827,2e-05,6.42231]
[1779808790806,44.58,76775.98,0.2,-0.03868,2e-05,6.47693]
[1779808791415,44.58,76775.98,0.2,-0.03868,2e-05,6.47693]
[1779808792864,44.58,76776.17,0.2,-0.03867,2e-05,6.47625]
[1779808793879,44.58,76776.38,0.2,-0.03867,2e-05,6.47544]
[1779808794385,44.58,76776.38,0.2,-0.03867,2e-05,6.47544]
[1779808795067,44.58,76766.11,0.2,-0.03892,2e-05,6.50868]
[1779808800973,44.58,76775.63,0.2,-0.03868,2e-05,6.47729]
[1779808802047,44.58,76775.6,0.2,-0.03868,2e-05,6.47725]
[1779808808022,44.58,76783.49,0.2,-0.03849,2e-05,6.45151]
[1779808813057,44.58,76775.54,0.2,-0.03868,2e-05,6.47705]
[1779808818094,44.58,76771.05,0.2,-0.03879,2e-05,6.49111]
[1779808823129,44.58,76770.04,0.2,-0.03881,2e-05,6.4939]
[1779808828170,44.57,76757.02,0.2,-0.03912,2e-05,6.53545]
[1779808833205,44.57,76754.09,0.2,-0.03917,2e-05,6.54162]
[1779808838241,44.57,76749.18,0.2,-0.03929,2e-05,6.55664]
[1779808841884,44.57,76748.4,0.2,-0.0393,2e-05,6.55876]
[1779808843282,44.57,76732.52,0.2,-0.03969,2e-05,6.61056]
[1779808843565,44.57,76732.52,0.2,-0.03969,2e-05,6.61056]
[1779808843599,44.57,76727.6,0.2,-0.03981,2e-05,6.62622]
[1779808849243,44.57,76724.01,0.2,-0.03991,3e-05,6.63869]
[1779808849322,44.57,76724.64,0.2,-0.03989,2e-05,6.63662]
[1779808854360,44.57,76731.66,0.2,-0.03971,2e-05,6.61199]
[1779808859395,44.56,76733.97,0.2,-0.03964,2e-05,6.60299]
[1779808864431,44.56,76736.67,0.2,-0.03956,2e-05,6.59282]
[1779808866395,44.56,76735.61,0.2,-0.03959,2e-05,6.59604]
[1779808866445,44.56,76735.14,0.2,-0.0396,2e-05,6.59732]
[1779808867173,44.56,76735.14,0.2,-0.0396,2e-05,6.59732]
[1779808867452,44.56,76714.4,0.2,-0.04012,3e-05,6.66581]
[1779808868201,44.56,76714.4,0.2,-0.04012,3e-05,6.66581]
[1779808868203,44.56,76714.4,0.2,-0.04012,3e-05,6.66581]
[1779808873534,44.56,76702.66,0.2,-0.04041,3e-05,6.70511]
[1779808874090,44.56,76702.66,0.2,-0.04041,3e-05,6.70511]
[1779808874118,44.56,76702.66,0.2,-0.04041,3e-05,6.70511]
[1779808878957,44.56,76701.14,0.2,-0.04045,3e-05,6.71029]
[1779808884598,44.56,76698.68,0.2,-0.04052,3e-05,6.7185]
[1779808886612,44.56,76680.8,0.2,-0.04097,3e-05,6.77801]
[1779808888213,44.56,76681.49,0.2,-0.04095,3e-05,6.7756]
[1779808888315,44.56,76681.49,0.2,-0.04095,3e-05,6.7756]
[1779808892712,44.56,76655.89,0.2,-0.04159,3e-05,6.85846]
[1779808893273,44.56,76655.89,0.2,-0.04159,3e-05,6.85846]
[1779808894133,44.55,76656.94,0.2,-0.04155,3e-05,6.85252]
[1779808895035,44.55,76656.97,0.2,-0.04155,3e-05,6.85219]
[1779808895149,44.55,76656.97,0.2,-0.04155,3e-05,6.85219]
[1779808895253,44.55,76656.97,0.2,-0.04155,3e-05,6.85219]
[1779808898638,44.55,76649.55,0.2,-0.04171,3e-05,6.87416]
[1779808903786,44.52,76645.66,0.2,-0.04172,3e-05,6.87502]
[1779808908843,44.51,76638.04,0.2,-0.04188,3e-05,6.89483]
[1779808913878,44.49,76645.38,0.2,-0.04162,3e-05,6.86095]
[1779808915386,44.48,76651.29,0.2,-0.04146,3e-05,6.84079]
[1779808915393,44.48,76651.29,0.2,-0.04146,3e-05,6.84079]
[1779808915441,44.48,76651.29,0.2,-0.04146,3e-05,6.84079]
[1779808916652,44.48,76650.9,0.2,-0.04147,3e-05,6.84191]
[1779808916769,44.48,76650.9,0.2,-0.04147,3e-05,6.84191]
[1779808921939,44.48,76649.91,0.2,-0.04149,3e-05,6.84407]
[1779808923982,44.48,76631.63,0.2,-0.04196,3e-05,6.90546]
[1779808925723,44.48,76634.06,0.2,-0.0419,3e-05,6.89692]
[1779808930014,44.48,76651.81,0.2,-0.04143,3e-05,6.83574]
[1779808935049,44.48,76653.21,0.2,-0.04138,3e-05,6.83013]
[1779808936017,44.48,76653.21,0.2,-0.04138,3e-05,6.83013]
[1779808941091,44.47,76639.43,0.2,-0.04173,3e-05,6.87555]
[1779808946254,44.47,76641.07,0.2,-0.04168,3e-05,6.869]
[1779808952168,44.47,76639.2,0.2,-0.0417,3e-05,6.87118]
[1779808957203,44.46,76623.92,0.2,-0.04207,3e-05,6.91899]
[1779808958920,44.46,76623.92,0.2,-0.04207,3e-05,6.91899]
[1779808964252,44.44,76608.41,0.2,-0.04243,3e-05,6.96553]
[1779808969254,44.44,76608.74,0.2,-0.04241,3e-05,6.96282]
[1779808974166,44.41,76601.36,0.2,-0.0425,3e-05,6.97389]
[1779808975882,44.39,76604.32,0.2,-0.04236,3e-05,6.95557]
[1779808976117,44.39,76581.18,0.2,-0.04298,3e-05,7.03489]
[1779808976350,44.39,76581.18,0.2,-0.04298,3e-05,7.03489]
[1779808977105,44.39,76581.18,0.2,-0.04298,3e-05,7.03489]
[1779808977110,44.39,76548.5,0.2,-0.04386,3e-05,7.14809]
[1779808978057,44.39,76525.0,0.2,-0.04449,3e-05,7.22875]
[1779808978317,44.39,76525.0,0.2,-0.04449,3e-05,7.22875]
[1779808978686,44.39,76525.0,0.2,-0.04449,3e-05,7.22875]
[1779808979685,44.38,76534.68,0.2,-0.0442,3e-05,7.19221]
[1779808982243,44.37,76519.23,0.2,-0.0446,3e-05,7.24223]
[1779808982297,44.37,76519.23,0.2,-0.0446,3e-05,7.24223]
[1779808982752,44.37,76519.23,0.2,-0.0446,3e-05,7.24223]
[1779808983119,44.37,76497.95,0.2,-0.04516,3e-05,7.31431]
[1779808984450,44.36,76498.23,0.2,-0.04513,3e-05,7.3093]
[1779808984568,44.36,76498.23,0.2,-0.04513,3e-05,7.3093]
[1779808984718,44.36,76498.23,0.2,-0.04513,3e-05,7.3093]
[1779808984929,44.36,76498.23,0.2,-0.04513,3e-05,7.3093]
[1779808984951,44.36,76520.54,0.2,-0.0445,3e-05,7.23038]
[1779808985715,44.36,76520.54,0.2,-0.0445,3e-05,7.23038]
[1779808985859,44.36,76520.54,0.2,-0.0445,3e-05,7.23038]
[1779808985928,44.34,76545.15,0.2,-0.04377,3e-05,7.13629]
[1779808986349,44.34,76545.15,0.2,-0.04377,3e-05,7.13629]
[1779808986448,44.34,76545.15,0.2,-0.04377,3e-05,7.13629]
[1779808986528,44.34,76545.15,0.2,-0.04377,3e-05,7.13629]
[1779808986860,44.34,76545.15,0.2,-0.04377,3e-05,7.13629]
[1779808987120,44.34,76545.15,0.2,-0.04377,3e-05,7.13629]
[1779808987368,44.34,76535.46,0.2,-0.04403,3e-05,7.16939]
[1779808987923,44.34,76535.46,0.2,-0.04403,3e-05,7.16939]
[1779808987934,44.34,76527.06,0.2,-0.04426,3e-05,7.19857]
[1779808990872,44.34,76519.79,0.2,-0.04445,3e-05,7.22361]
[1779808992042,44.34,76549.09,0.2,-0.04365,3e-05,7.12085]
[1779808992385,44.34,76549.09,0.2,-0.04365,3e-05,7.12085]
[1779808994715,44.34,76562.72,0.2,-0.04328,3e-05,7.07351]
[1779808994870,44.34,76562.72,0.2,-0.04328,3e-05,7.07351]
[1779808995093,44.34,76580.25,0.2,-0.04281,3e-05,7.01306]
[1779808998044,44.33,76587.88,0.2,-0.0426,3e-05,6.98599]
[1779808998136,44.33,76606.27,0.2,-0.04211,3e-05,6.9227]
[1779808999658,44.33,76612.36,0.2,-0.04195,3e-05,6.90166]
[1779809004195,44.33,76613.62,0.2,-0.04191,3e-05,6.89604]
[1779809007015,44.33,76631.09,0.2,-0.04145,3e-05,6.83636]
[1779809012832,44.33,76620.99,0.2,-0.04169,3e-05,6.867]
[1779809014238,44.33,76618.14,0.2,-0.04176,3e-05,6.87625]
[1779809019023,44.32,76594.77,0.2,-0.04237,3e-05,6.95462]
[1779809025764,44.32,76606.17,0.2,-0.04205,3e-05,6.91334]
[1779809028032,44.32,76609.09,0.2,-0.04197,3e-05,6.90312]
[1779809031002,44.32,76624.85,0.2,-0.04155,3e-05,6.84893]
[1779809031006,44.32,76624.85,0.2,-0.04155,3e-05,6.84893]
[1779809036842,44.31,76631.87,0.2,-0.04136,3e-05,6.82423]
[1779809038455,44.31,76627.45,0.2,-0.04148,3e-05,6.83905]
[1779809038457,44.31,76627.45,0.2,-0.04148,3e-05,6.83905]
[1779809041229,44.31,76618.67,0.2,-0.0417,3e-05,6.86837]
[1779809046343,44.31,76602.17,0.2,-0.04212,3e-05,6.92321]
[1779809050279,44.31,76599.94,0.2,-0.04217,3e-05,6.92962]
[1779809050386,44.31,76599.94,0.2,-0.04217,3e-05,6.92962]
[1779809051303,44.31,76599.6,0.2,-0.04218,3e-05,6.93047]
[1779809052890,44.31,76585.6,0.2,-0.04255,3e-05,6.97808]
[1779809053091,44.31,76585.6,0.2,-0.04255,3e-05,6.97808]
[1779809056153,44.3,76577.54,0.2,-0.04275,3e-05,7.00449]
[1779809057281,44.3,76565.85,0.2,-0.04306,3e-05,7.04389]
[1779809057888,44.3,76565.85,0.2,-0.04306,3e-05,7.04389]
[1779809061022,44.3,76560.07,0.2,-0.0432,3e-05,7.06233]
[1779809066064,44.29,76571.95,0.2,-0.04286,3e-05,7.01836]
[1779809068501,44.29,76571.14,0.2,-0.04288,3e-05,7.02024]
[1779809072108,44.29,76595.42,0.2,-0.04221,3e-05,6.93266]
[1779809072253,44.29,76595.42,0.2,-0.04221,3e-05,6.93266]
[1779809073339,44.28,76600.28,0.2,-0.04207,3e-05,6.91576]
[1779809075263,44.28,76615.79,0.2,-0.04166,3e-05,6.86254]
[1779809079700,44.28,76631.94,0.2,-0.04124,3e-05,6.80727]
[1779809083171,44.28,76641.19,0.2,-0.041,3e-05,6.77584]
[1779809083177,44.28,76641.19,0.2,-0.041,3e-05,6.77584]
[1779809088222,44.28,76636.02,0.2,-0.04113,3e-05,6.793]
[1779809093257,44.28,76631.32,0.2,-0.04125,3e-05,6.80858]
[1779809093358,44.28,76631.32,0.2,-0.04125,3e-05,6.80858]
[1779809097413,44.28,76627.26,0.2,-0.04135,3e-05,6.8219]
[1779809105616,44.28,76623.11,0.2,-0.04145,3e-05,6.83486]
[1779809105801,44.28,76623.11,0.2,-0.04145,3e-05,6.83486]
[1779809106950,44.28,76630.05,0.2,-0.04127,3e-05,6.81114]
[1779809107186,44.28,76630.05,0.2,-0.04127,3e-05,6.81114]
[1779809112397,44.28,76636.53,0.2,-0.0411,3e-05,6.78888]
[1779809117433,44.28,76635.7,0.2,-0.04112,3e-05,6.79137]
[1779809122468,44.27,76635.64,0.2,-0.04112,3e-05,6.79125]
[1779809123924,44.27,76635.64,0.2,-0.04112,3e-05,6.79125]
[1779809129007,44.27,76629.69,0.2,-0.04127,3e-05,6.81077]
[1779809134708,44.27,76631.51,0.2,-0.0412,3e-05,6.80155]
[1779809135726,44.27,76631.44,0.2,-0.0412,3e-05,6.80162]
[1779809137353,44.27,76633.19,0.2,-0.04116,3e-05,6.79564]
[1779809137573,44.27,76649.44,0.2,-0.04074,3e-05,6.74091]
[1779809140629,44.27,76653.2,0.2,-0.04064,3e-05,6.72827]
[1779809142019,44.27,76655.58,0.2,-0.04058,3e-05,6.72034]
[1779809145629,44.27,76674.98,0.2,-0.04009,3e-05,6.65601]
[1779809147138,44.27,76674.98,0.2,-0.04009,3e-05,6.65601]
[1779809152678,44.27,76671.16,0.2,-0.0402,3e-05,6.66978]
[1779809157713,44.28,76671.43,0.2,-0.04019,3e-05,6.66961]
[1779809162751,44.28,76665.11,0.2,-0.04036,3e-05,6.69143]
[1779809167786,44.28,76654.09,0.2,-0.04064,3e-05,6.72868]
[1779809172821,44.28,76654.88,0.2,-0.04063,3e-05,6.7262]
[1779809177861,44.28,76652.06,0.2,-0.0407,3e-05,6.7358]
[1779809182896,44.28,76654.44,0.2,-0.04064,3e-05,6.72801]
[1779809187931,44.28,76648.22,0.2,-0.0408,3e-05,6.74917]
[1779809192966,44.28,76650.5,0.2,-0.04073,3e-05,6.73913]
[1779809198004,44.28,76660.53,0.2,-0.04047,3e-05,6.70579]
[1779809203039,44.28,76655.96,0.2,-0.04059,3e-05,6.72152]
[1779809208074,44.28,76654.87,0.2,-0.04062,3e-05,6.72546]
[1779809213109,44.28,76655.34,0.2,-0.04061,3e-05,6.72416]
[1779809218144,44.28,76654.99,0.2,-0.04063,3e-05,6.72561]
[1779809223181,44.28,76655.36,0.2,-0.04062,3e-05,6.72464]
[1779809228220,44.29,76660.89,0.2,-0.04048,3e-05,6.70647]
[1779809233255,44.29,76667.22,0.2,-0.04032,3e-05,6.68587]
[1779809238290,44.29,76655.66,0.2,-0.04062,3e-05,6.72516]
[1779809239167,44.29,76655.66,0.2,-0.04062,3e-05,6.72516]
[1779809239297,44.29,76661.18,0.2,-0.04048,3e-05,6.70676]
[1779809239589,44.29,76661.18,0.2,-0.04048,3e-05,6.70676]
[1779809240304,44.29,76661.44,0.2,-0.04048,3e-05,6.70598]
[1779809245339,44.29,76659.8,0.2,-0.04052,3e-05,6.7119]
[1779809250374,44.29,76659.98,0.2,-0.04052,3e-05,6.71168]
[1779809253394,44.29,76643.16,0.2,-0.04094,3e-05,6.76574]
[1779809255095,44.29,76641.89,0.2,-0.04097,3e-05,6.77]
[1779809258266,44.29,76633.99,0.2,-0.04117,3e-05,6.79647]
[1779809263465,44.29,76633.57,0.2,-0.04118,3e-05,6.79738]
[1779809268500,44.29,76633.63,0.2,-0.04118,3e-05,6.79694]
[1779809272367,44.29,76634.75,0.2,-0.04115,3e-05,6.79301]
[1779809272871,44.29,76633.52,0.2,-0.04118,3e-05,6.79702]
[1779809274107,44.29,76618.8,0.2,-0.04156,3e-05,6.84663]
[1779809274347,44.29,76618.8,0.2,-0.04156,3e-05,6.84663]
[1779809279583,44.29,76613.33,0.2,-0.04169,3e-05,6.8641]
[1779809284619,44.28,76614.25,0.2,-0.04166,3e-05,6.86004]
[1779809289654,44.28,76627.96,0.2,-0.0413,3e-05,6.81293]
[1779809290583,44.28,76627.96,0.2,-0.0413,3e-05,6.81293]
[1779809290661,44.28,76624.05,0.2,-0.0414,3e-05,6.82605]
[1779809295408,44.28,76627.63,0.2,-0.04129,3e-05,6.81215]
[1779809295509,44.28,76626.87,0.2,-0.04131,3e-05,6.81358]
[1779809296850,44.28,76625.66,0.2,-0.04134,3e-05,6.81766]
[1779809301685,44.27,76630.38,0.2,-0.04121,3e-05,6.80125]
[1779809301738,44.27,76635.93,0.2,-0.04107,3e-05,6.78246]
[1779809302548,44.27,76635.93,0.2,-0.04107,3e-05,6.78246]
[1779809307576,44.27,76639.44,0.2,-0.04096,3e-05,6.76869]
[1779809311511,44.27,76670.78,0.2,-0.04015,3e-05,6.66195]
[1779809316846,44.26,76666.51,0.2,-0.04023,3e-05,6.6715]
[1779809321881,44.26,76661.67,0.2,-0.04034,3e-05,6.68604]
[1779809326916,44.25,76662.32,0.2,-0.0403,3e-05,6.68178]
[1779809331952,44.25,76661.6,0.2,-0.04031,3e-05,6.68244]
[1779809333823,44.25,76660.73,0.2,-0.04033,3e-05,6.68499]
[1779809334401,44.25,76660.73,0.2,-0.04033,3e-05,6.68499]
[1779809334498,44.25,76639.94,0.2,-0.04086,3e-05,6.75426]
[1779809334743,44.25,76639.94,0.2,-0.04086,3e-05,6.75426]
[1779809334838,44.25,76639.94,0.2,-0.04086,3e-05,6.75426]
[1779809336116,44.25,76632.0,0.2,-0.04106,3e-05,6.78051]
[1779809338477,44.24,76628.45,0.2,-0.04114,3e-05,6.79145]
[1779809338510,44.24,76627.4,0.2,-0.04117,3e-05,6.79445]
[1779809344127,44.24,76623.85,0.2,-0.04126,3e-05,6.80603]
[1779809344416,44.24,76623.85,0.2,-0.04126,3e-05,6.80603]
[1779809345435,44.24,76624.24,0.2,-0.04124,3e-05,6.80463]
[1779809345449,44.24,76629.59,0.2,-0.04111,3e-05,6.78649]
[1779809347308,44.24,76628.02,0.2,-0.04114,3e-05,6.79126]
[1779809347363,44.24,76628.02,0.2,-0.04114,3e-05,6.79126]
[1779809347434,44.24,76630.14,0.2,-0.04108,3e-05,6.78357]
[1779809348565,44.24,76630.14,0.2,-0.04108,3e-05,6.78357]
[1779809349071,44.24,76629.35,0.2,-0.0411,3e-05,6.78567]
[1779809354107,44.23,76622.24,0.2,-0.04126,3e-05,6.80701]
[1779809355457,44.23,76622.24,0.2,-0.04126,3e-05,6.80701]
[1779809355558,44.23,76621.42,0.2,-0.04128,3e-05,6.80922]
[1779809359043,44.23,76607.2,0.2,-0.04165,3e-05,6.85716]
[1779809359279,44.23,76607.2,0.2,-0.04165,3e-05,6.85716]
[1779809362022,44.23,76596.59,0.2,-0.04192,3e-05,6.89263]
[1779809362566,44.23,76596.59,0.2,-0.04192,3e-05,6.89263]
[1779809365195,44.23,76577.96,0.2,-0.04241,3e-05,6.95535]
[1779809366063,44.23,76577.96,0.2,-0.04241,3e-05,6.95535]
[1779809366370,44.23,76560.71,0.2,-0.04286,3e-05,7.01434]
[1779809368542,44.22,76557.15,0.2,-0.04296,3e-05,7.02619]
[1779809374263,44.22,76547.15,0.2,-0.04319,3e-05,7.05502]
[1779809379619,44.21,76556.71,0.2,-0.04291,3e-05,7.01964]
[1779809385023,44.21,76556.04,0.2,-0.04291,3e-05,7.01984]
[1779809389959,44.2,76560.5,0.2,-0.04278,3e-05,7.00225]
[1779809390073,44.2,76560.5,0.2,-0.04278,3e-05,7.00225]
[1779809395419,44.2,76561.72,0.2,-0.04273,3e-05,6.99569]
[1779809400454,44.19,76560.94,0.2,-0.04273,3e-05,6.99632]
[1779809401982,44.19,76556.84,0.2,-0.04284,3e-05,7.01006]
[1779809402622,44.19,76533.33,0.2,-0.04347,3e-05,7.09109]
[1779809406628,44.19,76559.7,0.2,-0.04276,3e-05,6.99957]
[1779809407070,44.19,76559.7,0.2,-0.04276,3e-05,6.99957]
[1779809407507,44.19,76569.96,0.2,-0.04249,3e-05,6.96441]
[1779809409043,44.19,76581.06,0.2,-0.04219,3e-05,6.926]
[1779809409749,44.19,76580.09,0.2,-0.04221,3e-05,6.92905]
[1779809412161,44.19,76571.41,0.2,-0.04244,3e-05,6.95824]
[1779809413126,44.19,76583.83,0.2,-0.04211,3e-05,6.91567]
[1779809413200,44.19,76583.83,0.2,-0.04211,3e-05,6.91567]
[1779809413563,44.19,76604.93,0.2,-0.04155,3e-05,6.84343]
[1779809413940,44.19,76604.93,0.2,-0.04155,3e-05,6.84343]
[1779809414555,44.19,76604.93,0.2,-0.04155,3e-05,6.84343]
[1779809415008,44.19,76604.33,0.2,-0.04157,3e-05,6.84515]
[1779809415235,44.19,76604.33,0.2,-0.04157,3e-05,6.84515]
[1779809415293,44.19,76604.33,0.2,-0.04157,3e-05,6.84515]
[1779809415569,44.19,76604.33,0.2,-0.04157,3e-05,6.84515]
[1779809415789,44.19,76607.11,0.2,-0.04149,3e-05,6.83571]
[1779809416449,44.19,76607.11,0.2,-0.04149,3e-05,6.83571]
[1779809421641,44.19,76602.58,0.2,-0.04161,3e-05,6.85036]
[1779809422646,44.19,76584.92,0.2,-0.04207,3e-05,6.91042]
[1779809425667,44.18,76566.47,0.2,-0.04255,3e-05,6.97295]
[1779809426308,44.18,76566.47,0.2,-0.04255,3e-05,6.97295]
[1779809428550,44.18,76558.47,0.2,-0.04276,3e-05,6.99979]
[1779809431847,44.18,76554.09,0.2,-0.04285,3e-05,7.01073]
[1779809431948,44.18,76545.91,0.2,-0.04307,3e-05,7.03901]
[1779809432932,44.18,76524.4,0.2,-0.04365,3e-05,7.11384]
[1779809437948,44.18,76532.31,0.2,-0.04344,3e-05,7.08618]
[1779809438789,44.18,76535.98,0.2,-0.04334,3e-05,7.07349]
[1779809439464,44.18,76517.06,0.2,-0.04385,3e-05,7.13935]
[1779809439772,44.18,76488.43,0.2,-0.04464,3e-05,7.23988]
[1779809441566,44.18,76488.43,0.2,-0.04464,3e-05,7.23988]
[1779809443128,44.18,76496.38,0.2,-0.04442,3e-05,7.21146]
[1779809447721,44.17,76477.71,0.2,-0.04493,3e-05,7.27603]
[1779809448946,44.17,76500.4,0.2,-0.0443,3e-05,7.19578]
[1779809452197,44.17,76518.41,0.2,-0.0438,3e-05,7.1322]
[1779809457905,44.17,76527.47,0.2,-0.04355,3e-05,7.10045]
[1779809462940,44.17,76534.2,0.2,-0.04337,3e-05,7.07716]
[1779809464171,44.17,76534.2,0.2,-0.04337,3e-05,7.07716]
[1779809464837,44.17,76540.4,0.2,-0.0432,3e-05,7.05577]
[1779809465336,44.17,76540.4,0.2,-0.0432,3e-05,7.05577]
[1779809465684,44.17,76540.4,0.2,-0.0432,3e-05,7.05577]
[1779809465362,44.17,76559.49,0.2,-0.04269,3e-05,6.9894]
[1779809465803,44.17,76559.49,0.2,-0.04269,3e-05,6.9894]
[1779809466070,44.17,76559.49,0.2,-0.04269,3e-05,6.9894]
[1779809467615,44.17,76563.18,0.2,-0.04259,3e-05,6.97635]
[1779809467717,44.17,76563.18,0.2,-0.04259,3e-05,6.97635]
[1779809467793,44.17,76566.11,0.2,-0.04251,3e-05,6.96595]
[1779809468097,44.17,76566.11,0.2,-0.04251,3e-05,6.96595]
[1779809468283,44.17,76566.11,0.2,-0.04251,3e-05,6.96595]
[1779809468358,44.17,76566.11,0.2,-0.04251,3e-05,6.96595]
[1779809469687,44.17,76533.99,0.2,-0.04336,3e-05,7.07635]
[1779809469971,44.17,76533.99,0.2,-0.04336,3e-05,7.07635]
[1779809470181,44.17,76533.99,0.2,-0.04336,3e-05,7.07635]
[1779809470194,44.17,76533.99,0.2,-0.04336,3e-05,7.07635]
[1779809470734,44.17,76491.27,0.2,-0.04453,3e-05,7.22534]
[1779809471209,44.17,76491.27,0.2,-0.04453,3e-05,7.22534]
[1779809476209,44.17,76498.31,0.2,-0.04433,3e-05,7.1996]
[1779809476447,44.17,76498.31,0.2,-0.04433,3e-05,7.1996]
[1779809476515,44.17,76473.96,0.2,-0.045,3e-05,7.28554]
[1779809476964,44.17,76473.96,0.2,-0.045,3e-05,7.28554]
[1779809477312,44.17,76473.96,0.2,-0.045,3e-05,7.28554]
[1779809477473,44.17,76473.96,0.2,-0.045,3e-05,7.28554]
[1779809477551,44.17,76473.96,0.2,-0.045,3e-05,7.28554]
[1779809477671,44.17,76457.68,0.2,-0.04546,3e-05,7.34292]
[1779809477878,44.17,76457.68,0.2,-0.04546,3e-05,7.34292]
[1779809477968,44.17,76457.68,0.2,-0.04546,3e-05,7.34292]
[1779809478663,44.16,76357.7,0.2,-0.04832,3e-05,7.70185]
[1779809479440,44.14,76303.53,0.2,-0.04988,3e-05,7.8939]
[1779809480328,44.14,76303.53,0.2,-0.04988,3e-05,7.8939]
[1779809480706,44.14,76301.51,0.2,-0.04994,3e-05,7.90145]
[1779809480968,44.14,76301.51,0.2,-0.04994,3e-05,7.90145]
[1779809481109,44.14,76301.51,0.2,-0.04994,3e-05,7.90145]
[1779809481146,44.14,76301.51,0.2,-0.04994,3e-05,7.90145]
[1779809481385,44.14,76301.51,0.2,-0.04994,3e-05,7.90145]
[1779809481754,44.14,76301.51,0.2,-0.04994,3e-05,7.90145]
[1779809481913,44.1,76295.24,0.2,-0.04997,3e-05,7.90499]
[1779809481975,44.1,76295.24,0.2,-0.04997,3e-05,7.90499]
[1779809484015,44.08,76273.28,0.2,-0.05057,3e-05,7.97744]
[1779809484644,44.08,76273.28,0.2,-0.05057,3e-05,7.97744]
[1779809484712,44.06,76294.21,0.2,-0.04985,3e-05,7.88932]
[1779809485587,44.06,76294.21,0.2,-0.04985,3e-05,7.88932]
[1779809485813,44.04,76304.57,0.2,-0.04947,3e-05,7.84255]
[1779809486297,44.04,76304.57,0.2,-0.04947,3e-05,7.84255]
[1779809486441,44.04,76304.57,0.2,-0.04947,3e-05,7.84255]
[1779809486514,44.04,76304.57,0.2,-0.04947,3e-05,7.84255]
[1779809486583,44.03,76308.64,0.2,-0.04929,3e-05,7.8201]
[1779809486809,44.03,76308.64,0.2,-0.04929,3e-05,7.8201]
[1779809486993,44.03,76308.64,0.2,-0.04929,3e-05,7.8201]
[1779809487153,44.03,76308.64,0.2,-0.04929,3e-05,7.8201]
[1779809487209,44.03,76308.64,0.2,-0.04929,3e-05,7.8201]
[1779809487364,44.03,76308.64,0.2,-0.04929,3e-05,7.8201]
[1779809487679,44.03,76308.64,0.2,-0.04929,3e-05,7.8201]
[1779809487887,44.0,76311.61,0.2,-0.04911,3e-05,7.79765]
[1779809487947,44.0,76311.61,0.2,-0.04911,3e-05,7.79765]
[1779809488024,44.0,76311.61,0.2,-0.04911,3e-05,7.79765]
[1779809488161,44.0,76311.61,0.2,-0.04911,3e-05,7.79765]
[1779809488212,44.0,76311.61,0.2,-0.04911,3e-05,7.79765]
[1779809489040,44.0,76315.43,0.2,-0.049,3e-05,7.78346]
[1779809489381,44.0,76315.43,0.2,-0.049,3e-05,7.78346]
[1779809489702,44.0,76315.43,0.2,-0.049,3e-05,7.78346]
[1779809489450,43.96,76291.02,0.2,-0.04956,3e-05,7.85288]
[1779809490436,43.96,76291.02,0.2,-0.04956,3e-05,7.85288]
[1779809490474,43.96,76288.91,0.2,-0.04963,3e-05,7.86077]
[1779809491643,43.96,76288.91,0.2,-0.04963,3e-05,7.86077]
[1779809491795,43.96,76288.91,0.2,-0.04963,3e-05,7.86077]
[1779809492289,43.92,76302.75,0.2,-0.04904,3e-05,7.78745]
[1779809492580,43.92,76302.75,0.2,-0.04904,3e-05,7.78745]
[1779809492635,43.9,76302.81,0.2,-0.04899,3e-05,7.78108]
[1779809493438,43.9,76302.81,0.2,-0.04899,3e-05,7.78108]
[1779809493504,43.9,76302.81,0.2,-0.04899,3e-05,7.78108]
[1779809494013,43.88,76299.92,0.2,-0.049,3e-05,7.78133]
[1779809494649,43.88,76299.92,0.2,-0.049,3e-05,7.78133]
[1779809495138,43.86,76307.93,0.2,-0.04867,3e-05,7.74107]
[1779809495306,43.86,76307.93,0.2,-0.04867,3e-05,7.74107]
[1779809495347,43.86,76307.93,0.2,-0.04867,3e-05,7.74107]
[1779809495741,43.86,76307.93,0.2,-0.04867,3e-05,7.74107]
[1779809495608,43.84,76333.1,0.2,-0.04785,3e-05,7.63823]
[1779809496140,43.84,76333.1,0.2,-0.04785,3e-05,7.63823]
[1779809496189,43.84,76333.1,0.2,-0.04785,3e-05,7.63823]
[1779809496227,43.84,76333.1,0.2,-0.04785,3e-05,7.63823]
[1779809496339,43.84,76333.1,0.2,-0.04785,3e-05,7.63823]
[1779809496491,43.84,76333.1,0.2,-0.04785,3e-05,7.63823]
[1779809497688,43.82,76342.32,0.2,-0.04751,3e-05,7.59628]
[1779809498572,43.82,76342.5,0.2,-0.0475,3e-05,7.59488]
[1779809499229,43.8,76342.53,0.2,-0.04744,3e-05,7.5875]
[1779809499262,43.8,76342.53,0.2,-0.04744,3e-05,7.5875]
[1779809500838,43.79,76342.56,0.2,-0.04739,3e-05,7.58026]
[1779809504736,43.73,76346.97,0.2,-0.04705,3e-05,7.5375]
[1779809506355,43.73,76330.33,0.2,-0.04753,3e-05,7.59667]
[1779809507045,43.73,76330.33,0.2,-0.04753,3e-05,7.59667]
[1779809507732,43.73,76300.19,0.2,-0.04842,3e-05,7.70788]
[1779809507958,43.73,76300.19,0.2,-0.04842,3e-05,7.70788]
[1779809508268,43.73,76300.19,0.2,-0.04842,3e-05,7.70788]
[1779809508295,43.73,76300.19,0.2,-0.04842,3e-05,7.70788]
[1779809508557,43.73,76300.19,0.2,-0.04842,3e-05,7.70788]
[1779809510477,43.72,76310.13,0.2,-0.04811,3e-05,7.66964]
[1779809510772,43.72,76310.13,0.2,-0.04811,3e-05,7.66964]
[1779809511349,43.72,76316.65,0.2,-0.04791,3e-05,7.64513]
[1779809511693,43.72,76316.65,0.2,-0.04791,3e-05,7.64513]
[1779809511765,43.72,76327.67,0.2,-0.04759,3e-05,7.60413]
[1779809511841,43.72,76327.67,0.2,-0.04759,3e-05,7.60413]
[1779809511893,43.72,76327.67,0.2,-0.04759,3e-05,7.60413]
[1779809512352,43.72,76327.67,0.2,-0.04759,3e-05,7.60413]
[1779809512361,43.72,76327.67,0.2,-0.04759,3e-05,7.60413]
[1779809513123,43.72,76342.36,0.2,-0.04715,3e-05,7.54942]
[1779809513436,43.72,76342.36,0.2,-0.04715,3e-05,7.54942]
[1779809513878,43.72,76348.92,0.2,-0.04695,3e-05,7.52476]
[1779809517433,43.71,76324.13,0.2,-0.04766,3e-05,7.61343]
[1779809518473,43.71,76324.13,0.2,-0.04766,3e-05,7.61343]
[1779809518532,43.71,76326.1,0.2,-0.0476,3e-05,7.60544]
[1779809520140,43.71,76321.86,0.2,-0.04772,3e-05,7.62081]
[1779809520851,43.71,76321.86,0.2,-0.04772,3e-05,7.62081]
[1779809520656,43.71,76333.4,0.2,-0.04738,3e-05,7.5783]
[1779809521153,43.71,76333.4,0.2,-0.04738,3e-05,7.5783]
[1779809521395,43.71,76333.4,0.2,-0.04738,3e-05,7.5783]
[1779809521538,43.71,76333.4,0.2,-0.04738,3e-05,7.5783]
[1779809521604,43.71,76333.4,0.2,-0.04738,3e-05,7.5783]
[1779809521623,43.71,76333.4,0.2,-0.04738,3e-05,7.5783]
[1779809521653,43.71,76333.4,0.2,-0.04738,3e-05,7.5783]
[1779809521856,43.71,76333.4,0.2,-0.04738,3e-05,7.5783]
[1779809521719,43.71,76311.57,0.2,-0.04802,3e-05,7.65788]
[1779809522233,43.71,76311.57,0.2,-0.04802,3e-05,7.65788]
[1779809522447,43.71,76311.57,0.2,-0.04802,3e-05,7.65788]
[1779809522517,43.71,76311.57,0.2,-0.04802,3e-05,7.65788]
[1779809522599,43.71,76311.57,0.2,-0.04802,3e-05,7.65788]
[1779809523604,43.71,76314.24,0.2,-0.04794,3e-05,7.64766]
[1779809523751,43.71,76328.86,0.2,-0.0475,3e-05,7.59338]
[1779809523980,43.71,76328.86,0.2,-0.0475,3e-05,7.59338]
[1779809524643,43.71,76311.8,0.2,-0.048,3e-05,7.65612]
[1779809525486,43.71,76311.8,0.2,-0.048,3e-05,7.65612]
[1779809526986,43.7,76319.18,0.2,-0.04775,3e-05,7.62433]
[1779809527210,43.7,76319.18,0.2,-0.04775,3e-05,7.62433]
[1779809527514,43.7,76317.63,0.2,-0.04779,3e-05,7.62932]
[1779809529495,43.68,76324.75,0.2,-0.04752,3e-05,7.59562]
[1779809529528,43.68,76307.23,0.2,-0.04804,3e-05,7.65967]
[1779809530096,43.68,76307.23,0.2,-0.04804,3e-05,7.65967]
[1779809530592,43.68,76307.23,0.2,-0.04804,3e-05,7.65967]
[1779809531542,43.68,76327.42,0.2,-0.04743,3e-05,7.58403]
[1779809532588,43.68,76327.42,0.2,-0.04743,3e-05,7.58403]
[1779809532668,43.68,76327.42,0.2,-0.04743,3e-05,7.58403]
[1779809532694,43.68,76336.38,0.2,-0.04716,3e-05,7.55087]
[1779809533296,43.68,76336.38,0.2,-0.04716,3e-05,7.55087]
[1779809535833,43.67,76348.12,0.2,-0.04681,3e-05,7.50663]
[1779809536935,43.67,76372.23,0.2,-0.0461,3e-05,7.41781]
[1779809537050,43.67,76372.23,0.2,-0.0461,3e-05,7.41781]
[1779809537729,43.67,76372.23,0.2,-0.0461,3e-05,7.41781]
[1779809538059,43.67,76378.44,0.2,-0.04592,3e-05,7.39491]
[1779809538250,43.67,76378.44,0.2,-0.04592,3e-05,7.39491]
[1779809538711,43.67,76378.44,0.2,-0.04592,3e-05,7.39491]
[1779809539050,43.67,76377.84,0.2,-0.04594,3e-05,7.39673]
[1779809539931,43.67,76382.61,0.2,-0.0458,3e-05,7.37911]
[1779809540084,43.67,76382.61,0.2,-0.0458,3e-05,7.37911]
[1779809540222,43.67,76382.61,0.2,-0.0458,3e-05,7.37911]
[1779809541486,43.67,76390.78,0.2,-0.04556,3e-05,7.34927]
[1779809542506,43.67,76384.83,0.2,-0.04573,3e-05,7.37048]
[1779809542965,43.67,76373.14,0.2,-0.04606,3e-05,7.4125]
[1779809545193,43.67,76357.25,0.2,-0.04651,3e-05,7.46952]
[1779809546377,43.67,76353.98,0.2,-0.04661,3e-05,7.48097]
[1779809551571,43.66,76361.56,0.2,-0.04637,3e-05,7.45101]
[1779809556326,43.66,76368.09,0.2,-0.04614,3e-05,7.42215]
[1779809558267,43.65,76359.86,0.2,-0.04638,3e-05,7.45127]
[1779809561264,43.65,76363.22,0.2,-0.04627,3e-05,7.43772]
[1779809562541,43.65,76374.61,0.2,-0.04594,3e-05,7.39594]
[1779809567593,43.65,76393.5,0.2,-0.04539,3e-05,7.32636]
[1779809572698,43.64,76391.68,0.2,-0.04543,3e-05,7.33178]
[1779809572831,43.64,76391.68,0.2,-0.04543,3e-05,7.33178]
[1779809574054,43.64,76381.01,0.2,-0.04573,3e-05,7.36979]
[1779809574524,43.64,76381.01,0.2,-0.04573,3e-05,7.36979]
[1779809574618,43.64,76381.01,0.2,-0.04573,3e-05,7.36979]
[1779809575045,43.64,76378.76,0.2,-0.04579,3e-05,7.37763]
[1779809575324,43.64,76378.76,0.2,-0.04579,3e-05,7.37763]
[1779809575383,43.64,76378.76,0.2,-0.04579,3e-05,7.37763]
[1779809576233,43.64,76386.76,0.2,-0.04556,3e-05,7.3484]
[1779809576535,43.64,76386.76,0.2,-0.04556,3e-05,7.3484]
[1779809576692,43.64,76386.76,0.2,-0.04556,3e-05,7.3484]
[1779809577457,43.64,76381.17,0.2,-0.04572,3e-05,7.36833]
[1779809577642,43.64,76381.17,0.2,-0.04572,3e-05,7.36833]
[1779809578414,43.64,76381.17,0.2,-0.04572,3e-05,7.36804]
[1779809578460,43.64,76381.17,0.2,-0.04572,3e-05,7.36804]
[1779809578736,43.64,76381.17,0.2,-0.04572,3e-05,7.36804]
[1779809578764,43.64,76362.57,0.2,-0.04625,3e-05,7.43509]
[1779809579312,43.64,76362.57,0.2,-0.04625,3e-05,7.43509]
[1779809579794,43.64,76362.57,0.2,-0.04625,3e-05,7.43509]
[1779809579845,43.64,76309.17,0.2,-0.04781,3e-05,7.63028]
[1779809580355,43.64,76309.17,0.2,-0.04781,3e-05,7.63028]
[1779809580459,43.64,76309.17,0.2,-0.04781,3e-05,7.63028]
[1779809580558,43.64,76309.17,0.2,-0.04781,3e-05,7.63028]
[1779809581598,43.64,76306.86,0.2,-0.04788,3e-05,7.63883]
[1779809581691,43.64,76306.86,0.2,-0.04788,3e-05,7.63883]
[1779809581729,43.64,76306.86,0.2,-0.04788,3e-05,7.63883]
[1779809581897,43.64,76306.86,0.2,-0.04788,3e-05,7.63883]
[1779809581978,43.64,76309.62,0.2,-0.04779,3e-05,7.62804]
[1779809582383,43.64,76309.62,0.2,-0.04779,3e-05,7.62804]
[1779809582455,43.64,76309.62,0.2,-0.04779,3e-05,7.62804]
[1779809582749,43.64,76309.62,0.2,-0.04779,3e-05,7.62804]
[1779809582838,43.64,76309.62,0.2,-0.04779,3e-05,7.62804]
[1779809582880,43.64,76309.62,0.2,-0.04779,3e-05,7.62804]
[1779809582880,43.64,76309.62,0.2,-0.04779,3e-05,7.62804]
[1779809583190,43.64,76312.02,0.2,-0.04772,3e-05,7.61891]
[1779809583855,43.64,76312.02,0.2,-0.04772,3e-05,7.61891]
[1779809585009,43.64,76305.58,0.2,-0.04791,3e-05,7.64244]
[1779809585764,43.64,76305.58,0.2,-0.04791,3e-05,7.64244]
[1779809586391,43.64,76307.64,0.2,-0.04784,3e-05,7.63422]
[1779809587295,43.63,76307.42,0.2,-0.04785,3e-05,7.63475]
[1779809587565,43.63,76307.42,0.2,-0.04785,3e-05,7.63475]
[1779809587596,43.63,76307.42,0.2,-0.04785,3e-05,7.63475]
[1779809587838,43.63,76307.42,0.2,-0.04785,3e-05,7.63475]
[1779809588733,43.63,76307.36,0.2,-0.04785,3e-05,7.63469]
[1779809588972,43.63,76321.85,0.2,-0.04741,3e-05,7.58097]
[1779809589524,43.63,76321.85,0.2,-0.04741,3e-05,7.58097]
[1779809589915,43.63,76321.85,0.2,-0.04741,3e-05,7.58097]
[1779809590875,43.63,76336.7,0.2,-0.04697,3e-05,7.52522]
[1779809591990,43.63,76337.09,0.2,-0.04695,3e-05,7.52324]
[1779809593466,43.63,76350.1,0.2,-0.04657,3e-05,7.47516]
[1779809593911,43.63,76350.1,0.2,-0.04657,3e-05,7.47516]
[1779809599072,43.62,76353.0,0.2,-0.04646,3e-05,7.46198]
[1779809601812,43.62,76350.8,0.2,-0.04653,3e-05,7.46954]
[1779809603099,43.62,76328.09,0.2,-0.04718,3e-05,7.55111]
[1779809608291,43.61,76331.28,0.2,-0.04706,3e-05,7.53697]
[1779809612672,43.61,76331.61,0.2,-0.04702,3e-05,7.53069]
[1779809617600,43.6,76364.1,0.2,-0.04605,3e-05,7.40845]
[1779809622655,43.6,76355.44,0.2,-0.04629,3e-05,7.43865]
[1779809625371,43.6,76359.02,0.2,-0.04617,3e-05,7.42435]
[1779809627482,43.59,76359.13,0.2,-0.04616,3e-05,7.42315]
[1779809628534,43.59,76379.3,0.2,-0.04558,3e-05,7.34893]
[1779809633386,43.59,76381.87,0.2,-0.0455,3e-05,7.33885]
[1779809633438,43.59,76381.87,0.2,-0.0455,3e-05,7.33885]
[1779809634217,43.59,76380.72,0.2,-0.04553,3e-05,7.34248]
[1779809639397,43.59,76365.76,0.2,-0.04594,3e-05,7.39534]
[1779809642297,43.58,76361.46,0.2,-0.04606,3e-05,7.40991]
[1779809642823,43.58,76361.46,0.2,-0.04606,3e-05,7.40991]
[1779809643218,43.58,76362.85,0.2,-0.04602,3e-05,7.40447]
[1779809644146,43.58,76375.77,0.2,-0.04564,3e-05,7.35725]
[1779809649252,43.58,76381.39,0.2,-0.04547,3e-05,7.3358]
[1779809654110,43.58,76387.09,0.2,-0.0453,3e-05,7.31368]
[1779809654673,43.58,76387.09,0.2,-0.0453,3e-05,7.31368]
[1779809660519,43.57,76400.13,0.2,-0.04492,3e-05,7.26585]
[1779809662533,43.57,76376.84,0.2,-0.04558,3e-05,7.34948]
[1779809663837,43.57,76376.84,0.2,-0.04558,3e-05,7.34948]
[1779809664349,43.57,76388.26,0.2,-0.04525,3e-05,7.30783]
[1779809664703,43.57,76388.26,0.2,-0.04525,3e-05,7.30783]
[1779809664958,43.57,76357.6,0.2,-0.04613,3e-05,7.41863]
[1779809665618,43.57,76357.6,0.2,-0.04613,3e-05,7.41863]
[1779809665646,43.57,76357.6,0.2,-0.04613,3e-05,7.41863]
[1779809666317,43.57,76351.05,0.2,-0.04632,3e-05,7.44209]
[1779809667274,43.57,76348.3,0.2,-0.04639,3e-05,7.45169]
[1779809667382,43.57,76348.3,0.2,-0.04639,3e-05,7.45169]
[1779809667539,43.57,76348.3,0.2,-0.04639,3e-05,7.45169]
[1779809667865,43.57,76348.3,0.2,-0.04639,3e-05,7.45169]
[1779809668919,43.57,76352.3,0.2,-0.04627,3e-05,7.43664]
[1779809669393,43.57,76359.62,0.2,-0.04606,3e-05,7.40956]
[1779809670198,43.57,76361.99,0.2,-0.04599,3e-05,7.40055]
[1779809670292,43.57,76361.99,0.2,-0.04599,3e-05,7.40055]
[1779809670402,43.57,76361.99,0.2,-0.04599,3e-05,7.40055]
[1779809671485,43.57,76364.72,0.2,-0.04591,3e-05,7.39027]
[1779809671781,43.57,76364.72,0.2,-0.04591,3e-05,7.39027]
[1779809672381,43.57,76370.43,0.2,-0.04572,3e-05,7.36658]
[1779809672407,43.57,76370.43,0.2,-0.04572,3e-05,7.36658]
[1779809673093,43.57,76370.33,0.2,-0.04572,3e-05,7.36663]
[1779809673459,43.57,76370.33,0.2,-0.04572,3e-05,7.36663]
[1779809675142,43.56,76377.61,0.2,-0.04551,3e-05,7.3397]
[1779809675269,43.56,76377.61,0.2,-0.04551,3e-05,7.3397]
[1779809675511,43.56,76377.61,0.2,-0.04551,3e-05,7.3397]
[1779809677813,43.56,76359.23,0.2,-0.04604,3e-05,7.40574]
[1779809681329,43.56,76370.34,0.2,-0.0457,3e-05,7.36399]
[1779809687711,43.56,76386.71,0.2,-0.04522,3e-05,7.30281]
[1779809689725,43.55,76355.02,0.2,-0.04613,3e-05,7.41714]
[1779809690322,43.55,76355.02,0.2,-0.04613,3e-05,7.41714]
[1779809690381,43.55,76355.02,0.2,-0.04613,3e-05,7.41714]
[1779809692681,43.55,76352.91,0.2,-0.04618,3e-05,7.424]
[1779809697781,43.55,76348.32,0.2,-0.0463,3e-05,7.43821]
[1779809701711,43.55,76333.81,0.2,-0.04671,3e-05,7.48998]
[1779809701990,43.54,76302.31,0.2,-0.04763,3e-05,7.60547]
[1779809702788,43.54,76302.31,0.2,-0.04763,3e-05,7.60547]
[1779809702868,43.54,76302.31,0.2,-0.04763,3e-05,7.60547]
[1779809702896,43.54,76302.31,0.2,-0.04763,3e-05,7.60547]
[1779809702909,43.54,76273.66,0.2,-0.04849,3e-05,7.71174]
[1779809703483,43.54,76273.66,0.2,-0.04849,3e-05,7.71174]
[1779809703638,43.54,76273.66,0.2,-0.04849,3e-05,7.71174]
[1779809703663,43.54,76273.66,0.2,-0.04849,3e-05,7.71174]
[1779809703859,43.54,76273.66,0.2,-0.04849,3e-05,7.71174]
[1779809704258,43.54,76268.21,0.2,-0.04865,3e-05,7.73167]
[1779809704648,43.54,76268.21,0.2,-0.04865,3e-05,7.73167]
[1779809704699,43.54,76268.21,0.2,-0.04865,3e-05,7.73167]
[1779809705879,43.54,76288.53,0.2,-0.04803,3e-05,7.65499]
[1779809708059,43.54,76291.91,0.2,-0.04793,3e-05,7.64209]
[1779809708754,43.54,76287.36,0.2,-0.04806,3e-05,7.65868]
[1779809710540,43.54,76266.62,0.2,-0.04868,3e-05,7.73531]
[1779809710546,43.54,76266.62,0.2,-0.04868,3e-05,7.73531]
[1779809710712,43.54,76266.62,0.2,-0.04868,3e-05,7.73531]
[1779809712259,43.54,76279.71,0.2,-0.04828,3e-05,7.68554]
[1779809713054,43.54,76279.71,0.2,-0.04828,3e-05,7.68554]
[1779809713842,43.53,76280.33,0.2,-0.04826,3e-05,7.68284]
[1779809713942,43.53,76336.86,0.2,-0.04658,3e-05,7.47366]
[1779809714195,43.53,76336.86,0.2,-0.04658,3e-05,7.47366]
[1779809714509,43.53,76336.86,0.2,-0.04658,3e-05,7.47366]
[1779809714572,43.53,76336.86,0.2,-0.04658,3e-05,7.47366]
[1779809714648,43.53,76336.86,0.2,-0.04658,3e-05,7.47366]
[1779809714885,43.53,76336.86,0.2,-0.04658,3e-05,7.47366]
[1779809715533,43.53,76332.51,0.2,-0.0467,3e-05,7.48911]
[1779809715802,43.53,76332.51,0.2,-0.0467,3e-05,7.48911]
[1779809715913,43.53,76332.51,0.2,-0.0467,3e-05,7.48911]
[1779809715956,43.53,76331.52,0.2,-0.04673,3e-05,7.49222]
[1779809716277,43.53,76331.52,0.2,-0.04673,3e-05,7.49222]
[1779809716654,43.53,76331.52,0.2,-0.04673,3e-05,7.49222]
[1779809716930,43.53,76331.52,0.2,-0.04673,3e-05,7.49222]
[1779809717613,43.53,76328.6,0.2,-0.04681,3e-05,7.50286]
[1779809718425,43.53,76333.18,0.2,-0.04668,3e-05,7.48598]
[1779809719773,43.53,76343.25,0.2,-0.04638,3e-05,7.44907]
[1779809720560,43.53,76344.02,0.2,-0.04636,3e-05,7.44626]
[1779809726027,43.53,76343.51,0.2,-0.04638,3e-05,7.44815]
[1779809729048,43.53,76365.61,0.2,-0.04574,3e-05,7.36778]
[1779809732956,43.53,76359.05,0.2,-0.04591,3e-05,7.38942]
[1779809732958,43.53,76359.05,0.2,-0.04591,3e-05,7.38942]
[1779809738124,43.53,76351.25,0.2,-0.04614,3e-05,7.41842]
[1779809742232,43.53,76345.42,0.2,-0.04632,3e-05,7.43986]
[1779809742248,43.53,76345.42,0.2,-0.04632,3e-05,7.43986]
[1779809745763,43.53,76345.74,0.2,-0.04631,3e-05,7.43876]
[1779809749206,43.53,76325.37,0.2,-0.0469,3e-05,7.51327]
[1779809752363,43.53,76316.07,0.2,-0.04717,3e-05,7.54705]
[1779809752371,43.53,76316.07,0.2,-0.04717,3e-05,7.54705]
[1779809752434,43.53,76316.07,0.2,-0.04717,3e-05,7.54705]
[1779809752511,43.53,76341.9,0.2,-0.04641,3e-05,7.45228]
[1779809753566,43.53,76341.9,0.2,-0.04641,3e-05,7.45228]
[1779809753661,43.53,76341.9,0.2,-0.04641,3e-05,7.45228]
[1779809753698,43.53,76341.9,0.2,-0.04641,3e-05,7.45228]
[1779809753991,43.53,76341.9,0.2,-0.04641,3e-05,7.45228]
[1779809754051,43.53,76346.72,0.2,-0.04627,3e-05,7.43471]
[1779809754286,43.53,76346.72,0.2,-0.04627,3e-05,7.43471]
[1779809754359,43.53,76346.72,0.2,-0.04627,3e-05,7.43471]
[1779809754424,43.53,76346.72,0.2,-0.04627,3e-05,7.43471]
[1779809754647,43.53,76346.72,0.2,-0.04627,3e-05,7.43471]
[1779809754687,43.53,76346.72,0.2,-0.04627,3e-05,7.43471]
[1779809754938,43.53,76346.72,0.2,-0.04627,3e-05,7.43471]
[1779809760445,43.53,76345.84,0.2,-0.04628,3e-05,7.43579]
[1779809760546,43.53,76345.12,0.2,-0.0463,3e-05,7.43799]
[1779809761440,43.53,76345.12,0.2,-0.0463,3e-05,7.43799]
[1779809761541,43.53,76345.61,0.2,-0.04629,3e-05,7.43623]
[1779809764993,43.53,76359.16,0.2,-0.04589,3e-05,7.38602]
[1779809765131,43.53,76359.16,0.2,-0.04589,3e-05,7.38602]
[1779809766322,43.52,76375.05,0.2,-0.04543,3e-05,7.32756]
[1779809766574,43.52,76375.05,0.2,-0.04543,3e-05,7.32756]
[1779809766765,43.52,76375.05,0.2,-0.04543,3e-05,7.32756]
[1779809766823,43.52,76375.05,0.2,-0.04543,3e-05,7.32756]
[1779809767316,43.52,76382.76,0.2,-0.0452,3e-05,7.29953]
[1779809767519,43.52,76382.76,0.2,-0.0452,3e-05,7.29953]
[1779809768002,43.52,76382.76,0.2,-0.0452,3e-05,7.29953]
[1779809770549,43.52,76370.86,0.2,-0.04554,3e-05,7.3418]
[1779809771017,43.52,76370.86,0.2,-0.04554,3e-05,7.3418]
[1779809774401,43.52,76366.34,0.2,-0.04566,3e-05,7.35708]
[1779809774542,43.52,76366.34,0.2,-0.04566,3e-05,7.35708]
[1779809774641,43.52,76366.34,0.2,-0.04566,3e-05,7.35708]
[1779809774645,43.52,76358.67,0.2,-0.04588,3e-05,7.38491]
[1779809775996,43.52,76358.67,0.2,-0.04588,3e-05,7.38491]
[1779809776503,43.52,76354.79,0.2,-0.04599,3e-05,7.39922]
[1779809776646,43.52,76354.79,0.2,-0.04599,3e-05,7.39922]
[1779809776877,43.52,76354.79,0.2,-0.04599,3e-05,7.39922]
[1779809782172,43.52,76340.72,0.2,-0.0464,3e-05,7.45013]
[1779809781832,43.52,76311.33,0.2,-0.04726,3e-05,7.55804]
[1779809782303,43.52,76311.33,0.2,-0.04726,3e-05,7.55804]
[1779809783111,43.52,76311.33,0.2,-0.04726,3e-05,7.55804]
[1779809783863,43.52,76314.87,0.2,-0.04715,3e-05,7.54467]
[1779809784088,43.52,76314.87,0.2,-0.04715,3e-05,7.54467]
[1779809784089,43.52,76314.87,0.2,-0.04715,3e-05,7.54467]
[1779809784731,43.52,76308.68,0.2,-0.04734,3e-05,7.56731]
[1779809784782,43.52,76308.68,0.2,-0.04734,3e-05,7.56731]
[1779809784867,43.52,76308.68,0.2,-0.04734,3e-05,7.56731]
[1779809785048,43.52,76308.68,0.2,-0.04734,3e-05,7.56731]
[1779809786136,43.52,76308.17,0.2,-0.04735,3e-05,7.569]
[1779809786985,43.52,76310.05,0.2,-0.04729,3e-05,7.56187]
[1779809787335,43.52,76307.83,0.2,-0.04736,3e-05,7.56987]
[1779809788145,43.52,76307.83,0.2,-0.04736,3e-05,7.56987]
[1779809791207,43.52,76311.95,0.2,-0.04723,3e-05,7.55434]
[1779809791257,43.52,76312.56,0.2,-0.0472,3e-05,7.54927]
[1779809792541,43.52,76312.85,0.2,-0.04719,3e-05,7.54804]
[1779809792725,43.52,76312.85,0.2,-0.04719,3e-05,7.54804]
[1779809792941,43.52,76312.85,0.2,-0.04719,3e-05,7.54804]
[1779809792954,43.52,76295.28,0.2,-0.04771,3e-05,7.61299]
[1779809794278,43.52,76290.94,0.2,-0.04784,3e-05,7.62894]
[1779809794734,43.52,76290.94,0.2,-0.04784,3e-05,7.62894]
[1779809798490,43.51,76294.93,0.2,-0.04771,3e-05,7.61343]
[1779809798641,43.51,76294.93,0.2,-0.04771,3e-05,7.61343]
[1779809799143,43.51,76294.93,0.2,-0.04771,3e-05,7.61343]
[1779809799189,43.51,76294.93,0.2,-0.04771,3e-05,7.61343]
[1779809799243,43.51,76294.93,0.2,-0.04771,3e-05,7.61343]
[1779809799171,43.51,76339.77,0.2,-0.04639,3e-05,7.44787]
[1779809799401,43.51,76339.77,0.2,-0.04639,3e-05,7.44787]
[1779809800959,43.51,76340.88,0.2,-0.04636,3e-05,7.44382]
[1779809800970,43.51,76340.88,0.2,-0.04636,3e-05,7.44382]
[1779809801128,43.51,76340.88,0.2,-0.04636,3e-05,7.44382]
[1779809801243,43.51,76340.88,0.2,-0.04636,3e-05,7.44382]
[1779809801891,43.51,76340.18,0.2,-0.04638,3e-05,7.4464]
[1779809801969,43.51,76340.18,0.2,-0.04638,3e-05,7.4464]
[1779809802016,43.51,76340.18,0.2,-0.04638,3e-05,7.4464]
[1779809802344,43.51,76338.12,0.2,-0.04644,3e-05,7.45394]
[1779809804138,43.51,76335.12,0.2,-0.04652,3e-05,7.46492]
[1779809804971,43.51,76334.74,0.2,-0.04653,3e-05,7.46629]
[1779809806182,43.51,76335.97,0.2,-0.0465,3e-05,7.46177]
[1779809806984,43.51,76336.36,0.2,-0.04649,3e-05,7.46033]
[1779809808229,43.51,76349.17,0.2,-0.04611,3e-05,7.41354]
[1779809809047,43.51,76347.9,0.2,-0.04615,3e-05,7.41784]
[1779809809405,43.51,76347.9,0.2,-0.04615,3e-05,7.41784]
[1779809809996,43.51,76347.9,0.2,-0.04615,3e-05,7.41784]
[1779809816714,43.51,76326.59,0.2,-0.04674,3e-05,7.49233]
[1779809818254,43.51,76326.59,0.2,-0.04674,3e-05,7.49233]
[1779809818636,43.5,76332.17,0.2,-0.04658,3e-05,7.47136]
[1779809819418,43.5,76336.11,0.2,-0.04646,3e-05,7.45691]
[1779809820051,43.5,76336.11,0.2,-0.04646,3e-05,7.45691]
[1779809821484,43.5,76333.1,0.2,-0.04654,3e-05,7.46746]
[1779809821759,43.5,76332.25,0.2,-0.04657,3e-05,7.47056]
[1779809825497,43.5,76338.46,0.2,-0.04639,3e-05,7.4478]
[1779809825787,43.5,76346.58,0.2,-0.04615,3e-05,7.41772]
[1779809830823,43.5,76345.82,0.2,-0.04616,3e-05,7.41871]
[1779809833530,43.5,76350.38,0.2,-0.04602,3e-05,7.4013]
[1779809833844,43.5,76347.66,0.2,-0.04609,3e-05,7.41085]
[1779809835453,43.5,76346.56,0.2,-0.04613,3e-05,7.41494]
[1779809835858,43.5,76346.67,0.2,-0.04612,3e-05,7.41415]
[1779809840893,43.49,76349.67,0.2,-0.04602,3e-05,7.4014]
[1779809846231,43.49,76363.02,0.2,-0.04563,3e-05,7.35168]
[1779809847945,43.49,76379.0,0.2,-0.04516,3e-05,7.29316]
[1779809852981,43.49,76368.97,0.2,-0.04543,3e-05,7.32592]
[1779809858020,43.48,76378.0,0.2,-0.04516,3e-05,7.29225]
[1779809863063,43.48,76374.84,0.2,-0.04525,3e-05,7.30279]
[1779809867602,43.48,76375.51,0.2,-0.04522,3e-05,7.29958]
[1779809871120,43.48,76352.66,0.2,-0.04587,3e-05,7.38162]
[1779809871696,43.48,76352.66,0.2,-0.04587,3e-05,7.38162]
[1779809871728,43.48,76352.66,0.2,-0.04587,3e-05,7.38162]
[1779809874418,43.48,76340.88,0.2,-0.0462,3e-05,7.42346]
[1779809874748,43.48,76340.88,0.2,-0.0462,3e-05,7.42346]
[1779809875315,43.48,76340.88,0.2,-0.0462,3e-05,7.42346]
[1779809880899,43.47,76339.09,0.2,-0.04624,3e-05,7.42762]
[1779809881190,43.47,76362.8,0.2,-0.04555,3e-05,7.34095]
[1779809881384,43.47,76362.8,0.2,-0.04555,3e-05,7.34095]
[1779809886225,43.47,76338.54,0.2,-0.04624,3e-05,7.42769]
[1779809888509,43.46,76323.17,0.2,-0.04668,3e-05,7.48315]
[1779809888594,43.46,76323.17,0.2,-0.04668,3e-05,7.48315]
[1779809889246,43.46,76312.28,0.2,-0.047,3e-05,7.52314]
[1779809893277,43.46,76334.07,0.2,-0.04636,3e-05,7.44282]
[1779809894252,43.46,76334.07,0.2,-0.04636,3e-05,7.44282]
[1779809895425,43.46,76336.1,0.2,-0.0463,3e-05,7.43546]
[1779809896298,43.46,76355.63,0.2,-0.04573,3e-05,7.36389]
[1779809899962,43.46,76342.3,0.2,-0.04611,3e-05,7.41144]
[1779809900136,43.46,76342.3,0.2,-0.04611,3e-05,7.41144]
[1779809902428,43.46,76331.76,0.2,-0.04641,3e-05,7.44883]
[1779809902585,43.46,76331.76,0.2,-0.04641,3e-05,7.44883]
[1779809902837,43.46,76331.76,0.2,-0.04641,3e-05,7.44883]
[1779809903095,43.46,76331.76,0.2,-0.04641,3e-05,7.44883]
[1779809903305,43.46,76331.76,0.2,-0.04641,3e-05,7.44883]
[1779809903347,43.46,76314.45,0.2,-0.04691,3e-05,7.5125]
[1779809903617,43.46,76314.45,0.2,-0.04691,3e-05,7.5125]
[1779809904250,43.46,76314.45,0.2,-0.04691,3e-05,7.5125]
[1779809906487,43.46,76317.52,0.2,-0.04682,3e-05,7.50048]
[1779809907376,43.46,76318.23,0.2,-0.04679,3e-05,7.49735]
[1779809911527,43.45,76321.66,0.2,-0.04666,3e-05,7.48008]
[1779809911759,43.45,76321.66,0.2,-0.04666,3e-05,7.48008]
[1779809911840,43.45,76356.7,0.2,-0.04564,3e-05,7.3519]
[1779809914740,43.45,76340.31,0.2,-0.04611,3e-05,7.41094]
[1779809919932,43.45,76351.92,0.2,-0.04576,3e-05,7.36724]
[1779809925510,43.44,76356.42,0.2,-0.04562,3e-05,7.34927]
[1779809931544,43.44,76348.48,0.2,-0.04583,3e-05,7.37598]
[1779809936579,43.44,76348.55,0.2,-0.04582,3e-05,7.37427]
[1779809941614,43.43,76357.75,0.2,-0.04555,3e-05,7.33942]
[1779809946783,43.43,76342.38,0.2,-0.04598,3e-05,7.39409]
[1779809946877,43.43,76342.38,0.2,-0.04598,3e-05,7.39409]
[1779809946967,43.43,76342.38,0.2,-0.04598,3e-05,7.39409]
[1779809947192,43.43,76342.38,0.2,-0.04598,3e-05,7.39409]
[1779809948157,43.43,76342.3,0.2,-0.04598,3e-05,7.39404]
[1779809948362,43.43,76342.3,0.2,-0.04598,3e-05,7.39404]
[1779809948371,43.43,76342.3,0.2,-0.04598,3e-05,7.39404]
[1779809948406,43.43,76342.28,0.2,-0.04597,3e-05,7.39345]
[1779809948503,43.43,76342.28,0.2,-0.04597,3e-05,7.39345]
[1779809949092,43.43,76342.28,0.2,-0.04597,3e-05,7.39345]
[1779809951305,43.43,76335.56,0.2,-0.04617,3e-05,7.41808]
[1779809951539,43.43,76336.45,0.2,-0.04615,3e-05,7.41498]
[1779809952008,43.43,76336.45,0.2,-0.04615,3e-05,7.41498]
[1779809952101,43.43,76311.26,0.2,-0.04688,3e-05,7.50743]
[1779809952509,43.43,76311.26,0.2,-0.04688,3e-05,7.50743]
[1779809952822,43.43,76311.26,0.2,-0.04688,3e-05,7.50743]
[1779809958749,43.43,76297.52,0.2,-0.04728,3e-05,7.55735]
[1779809959769,43.43,76329.79,0.2,-0.04633,3e-05,7.43847]
[1779809960487,43.43,76329.79,0.2,-0.04633,3e-05,7.43847]
[1779809960836,43.43,76329.79,0.2,-0.04633,3e-05,7.43847]
[1779809960985,43.43,76329.79,0.2,-0.04633,3e-05,7.43847]
[1779809961128,43.43,76329.79,0.2,-0.04633,3e-05,7.43847]
[1779809961230,43.43,76292.53,0.2,-0.04743,3e-05,7.57553]
[1779809962855,43.43,76292.82,0.2,-0.04742,3e-05,7.57426]
[1779809963196,43.43,76292.82,0.2,-0.04742,3e-05,7.57426]
[1779809964501,43.43,76316.89,0.2,-0.04671,3e-05,7.48516]
[1779809964518,43.43,76316.89,0.2,-0.04671,3e-05,7.48516]
[1779809964669,43.43,76316.89,0.2,-0.04671,3e-05,7.48516]
[1779809964722,43.43,76316.89,0.2,-0.04671,3e-05,7.48516]
[1779809965113,43.43,76316.89,0.2,-0.04671,3e-05,7.48516]
[1779809965190,43.43,76335.75,0.2,-0.04615,3e-05,7.41602]
[1779809965472,43.43,76335.75,0.2,-0.04615,3e-05,7.41602]
[1779809966347,43.43,76335.75,0.2,-0.04615,3e-05,7.41602]
[1779809966800,43.43,76335.68,0.2,-0.04616,3e-05,7.41634]
[1779809967528,43.43,76330.32,0.2,-0.04631,3e-05,7.43594]
[1779809967862,43.43,76330.32,0.2,-0.04631,3e-05,7.43594]
[1779809969892,43.43,76329.06,0.2,-0.04635,3e-05,7.44065]
[1779809970106,43.43,76329.06,0.2,-0.04635,3e-05,7.44065]
[1779809970980,43.43,76326.31,0.2,-0.04643,3e-05,7.45075]
[1779809971133,43.43,76326.31,0.2,-0.04643,3e-05,7.45075]
[1779809971160,43.43,76326.31,0.2,-0.04643,3e-05,7.45075]
[1779809971241,43.43,76326.31,0.2,-0.04643,3e-05,7.45075]
[1779809971417,43.43,76326.31,0.2,-0.04643,3e-05,7.45075]
[1779809971429,43.43,76326.31,0.2,-0.04643,3e-05,7.45075]
[1779809972227,43.43,76326.04,0.2,-0.04642,3e-05,7.44912]
[1779809973062,43.43,76332.57,0.2,-0.04623,3e-05,7.42524]
[1779809973136,43.43,76332.57,0.2,-0.04623,3e-05,7.42524]
[1779809973164,43.43,76332.57,0.2,-0.04623,3e-05,7.42524]
[1779809973382,43.43,76332.57,0.2,-0.04623,3e-05,7.42524]
[1779809973835,43.43,76338.44,0.2,-0.04606,3e-05,7.40385]
[1779809974245,43.43,76338.44,0.2,-0.04606,3e-05,7.40385]
[1779809981212,43.43,76336.36,0.2,-0.04613,3e-05,7.41199]
[1779809984906,43.43,76340.08,0.2,-0.04602,3e-05,7.39867]
[1779809985430,43.43,76343.79,0.2,-0.04592,3e-05,7.38523]
[1779809985879,43.43,76343.79,0.2,-0.04592,3e-05,7.38523]
[1779809990885,43.43,76357.47,0.2,-0.04551,3e-05,7.33429]
[1779809990895,43.43,76357.47,0.2,-0.04551,3e-05,7.33429]
[1779809996044,43.42,76360.12,0.2,-0.04543,3e-05,7.32335]
[1779810000964,43.42,76360.43,0.2,-0.04541,3e-05,7.32134]
[1779810001102,43.42,76360.43,0.2,-0.04541,3e-05,7.32134]
[1779810001141,43.42,76369.21,0.2,-0.04516,3e-05,7.28935]
[1779810001547,43.42,76369.21,0.2,-0.04516,3e-05,7.28935]
[1779810002086,43.42,76363.69,0.2,-0.04531,3e-05,7.30914]
[1779810005454,43.42,76391.13,0.2,-0.04453,3e-05,7.20975]
[1779810011152,43.42,76387.97,0.2,-0.04462,3e-05,7.22093]
[1779810014307,43.42,76380.84,0.2,-0.04482,3e-05,7.24644]
[1779810014550,43.42,76365.68,0.2,-0.04525,3e-05,7.30103]
[1779810014615,43.42,76365.68,0.2,-0.04525,3e-05,7.30103]
[1779810016315,43.42,76364.52,0.2,-0.04528,3e-05,7.30503]
[1779810017471,43.42,76362.02,0.2,-0.04535,3e-05,7.31388]
[1779810017566,43.42,76360.3,0.2,-0.0454,3e-05,7.3199]
[1779810019439,43.42,76364.54,0.2,-0.04528,3e-05,7.30432]
[1779810019728,43.42,76350.93,0.2,-0.04566,3e-05,7.35347]
[1779810020838,43.42,76350.25,0.2,-0.04568,3e-05,7.35566]
[1779810022114,43.41,76353.09,0.2,-0.0456,3e-05,7.34506]
[1779810022638,43.41,76348.18,0.2,-0.04574,3e-05,7.36263]
[1779810026473,43.41,76348.46,0.2,-0.04572,3e-05,7.36073]
[1779810026653,43.41,76348.25,0.2,-0.04573,3e-05,7.36121]
[1779810028232,43.41,76347.02,0.2,-0.04576,3e-05,7.36539]
[1779810028471,43.41,76347.02,0.2,-0.04576,3e-05,7.36539]
[1779810028917,43.41,76337.77,0.2,-0.04602,3e-05,7.39879]
[1779810029429,43.41,76328.64,0.2,-0.04629,3e-05,7.43225]
[1779810029718,43.41,76328.64,0.2,-0.04629,3e-05,7.43225]
[1779810030266,43.41,76328.64,0.2,-0.04629,3e-05,7.43225]
[1779810030505,43.41,76328.64,0.2,-0.04629,3e-05,7.43225]
[1779810030785,43.41,76327.81,0.2,-0.04632,3e-05,7.43533]
[1779810030870,43.41,76327.81,0.2,-0.04632,3e-05,7.43533]
[1779810031279,43.41,76327.81,0.2,-0.04632,3e-05,7.43533]
[1779810031452,43.41,76327.81,0.2,-0.04632,3e-05,7.43533]
[1779810031659,43.41,76327.83,0.2,-0.0463,3e-05,7.43266]
[1779810031717,43.41,76327.83,0.2,-0.0463,3e-05,7.43266]
[1779810032276,43.41,76327.83,0.2,-0.0463,3e-05,7.43266]
[1779810032460,43.41,76327.83,0.2,-0.0463,3e-05,7.43266]
[1779810032739,43.41,76327.69,0.2,-0.0463,3e-05,7.43321]
[1779810036055,43.41,76326.02,0.2,-0.04635,3e-05,7.43945]
[1779810036312,43.41,76326.02,0.2,-0.04635,3e-05,7.43945]
[1779810036327,43.41,76326.02,0.2,-0.04635,3e-05,7.43945]
[1779810036480,43.41,76301.94,0.2,-0.04706,3e-05,7.52801]
[1779810038636,43.41,76299.57,0.2,-0.04713,3e-05,7.53652]
[1779810039396,43.41,76299.57,0.2,-0.04713,3e-05,7.53652]
[1779810043020,43.41,76286.96,0.2,-0.0475,3e-05,7.5825]
[1779810046423,43.41,76270.85,0.2,-0.04797,3e-05,7.6415]
[1779810047519,43.41,76270.85,0.2,-0.04797,3e-05,7.6415]
[1779810047431,43.41,76293.01,0.2,-0.04731,3e-05,7.5589]
[1779810047594,43.41,76293.01,0.2,-0.04731,3e-05,7.5589]
[1779810048698,43.41,76291.11,0.2,-0.04736,3e-05,7.56577]
[1779810048728,43.41,76291.11,0.2,-0.04736,3e-05,7.56577]
[1779810048946,43.41,76291.11,0.2,-0.04736,3e-05,7.56577]
[1779810051672,43.41,76288.91,0.2,-0.04743,3e-05,7.57339]
[1779810051766,43.41,76288.91,0.2,-0.04743,3e-05,7.57339]
[1779810058867,43.4,76281.12,0.2,-0.04765,3e-05,7.60081]
[1779810058955,43.4,76281.12,0.2,-0.04765,3e-05,7.60081]
[1779810060278,43.4,76290.21,0.2,-0.04737,3e-05,7.56686]
[1779810060576,43.4,76318.77,0.2,-0.04653,3e-05,7.4614]
[1779810061133,43.4,76318.77,0.2,-0.04653,3e-05,7.4614]
[1779810061211,43.4,76318.77,0.2,-0.04653,3e-05,7.4614]
[1779810061260,43.4,76318.77,0.2,-0.04653,3e-05,7.4614]
[1779810061333,43.4,76318.77,0.2,-0.04653,3e-05,7.4614]
[1779810061536,43.4,76351.37,0.2,-0.04558,3e-05,7.34238]
[1779810061636,43.4,76351.37,0.2,-0.04558,3e-05,7.34238]
[1779810062006,43.4,76351.37,0.2,-0.04558,3e-05,7.34238]
[1779810062312,43.4,76351.37,0.2,-0.04558,3e-05,7.34238]
[1779810063519,43.4,76342.24,0.2,-0.04585,3e-05,7.37579]
[1779810063948,43.4,76340.68,0.2,-0.0459,3e-05,7.38162]
[1779810064023,43.4,76340.68,0.2,-0.0459,3e-05,7.38162]
[1779810064194,43.4,76340.68,0.2,-0.0459,3e-05,7.38162]
[1779810064437,43.4,76340.68,0.2,-0.0459,3e-05,7.38162]
[1779810064683,43.4,76339.69,0.2,-0.04592,3e-05,7.38536]
[1779810064794,43.4,76339.69,0.2,-0.04592,3e-05,7.38536]
[1779810064979,43.4,76339.69,0.2,-0.04592,3e-05,7.38536]
[1779810065083,43.4,76339.69,0.2,-0.04592,3e-05,7.38536]
[1779810065311,43.4,76339.69,0.2,-0.04592,3e-05,7.38536]
[1779810066030,43.4,76341.48,0.2,-0.04587,3e-05,7.37897]
[1779810066228,43.4,76341.48,0.2,-0.04587,3e-05,7.37897]
[1779810066351,43.4,76341.48,0.2,-0.04587,3e-05,7.37897]
[1779810066502,43.4,76341.48,0.2,-0.04587,3e-05,7.37897]
[1779810066571,43.4,76348.88,0.2,-0.04566,3e-05,7.35218]
[1779810066716,43.4,76348.88,0.2,-0.04566,3e-05,7.35218]
[1779810066786,43.4,76348.88,0.2,-0.04566,3e-05,7.35218]
[1779810066939,43.4,76348.88,0.2,-0.04566,3e-05,7.35218]
[1779810067170,43.4,76348.88,0.2,-0.04566,3e-05,7.35218]
[1779810071135,43.4,76348.64,0.2,-0.04566,3e-05,7.35225]
[1779810071333,43.4,76344.04,0.2,-0.04579,3e-05,7.36842]
[1779810076616,43.4,76356.73,0.2,-0.04543,3e-05,7.32343]
[1779810079665,43.41,76375.07,0.2,-0.04492,3e-05,7.25857]
[1779810081572,43.41,76375.07,0.2,-0.04492,3e-05,7.25857]
[1779810081745,43.41,76381.58,0.2,-0.04474,3e-05,7.23608]
[1779810082576,43.41,76381.58,0.2,-0.04474,3e-05,7.23608]
[1779810084357,43.41,76397.43,0.2,-0.04431,3e-05,7.18048]
[1779810084762,43.41,76397.43,0.2,-0.04431,3e-05,7.18048]
[1779810085627,43.41,76404.99,0.2,-0.04409,3e-05,7.15347]
[1779810085636,43.41,76404.99,0.2,-0.04409,3e-05,7.15347]
[1779810087264,43.41,76403.97,0.2,-0.04413,3e-05,7.15762]
[1779810092762,43.42,76431.5,0.2,-0.04337,3e-05,7.06094]
[1779810095148,43.42,76431.22,0.2,-0.04339,3e-05,7.06259]
[1779810095161,43.42,76431.22,0.2,-0.04339,3e-05,7.06259]
[1779810100819,43.43,76413.47,0.2,-0.04391,3e-05,7.12966]
[1779810105855,43.44,76413.51,0.2,-0.04393,3e-05,7.13222]
[1779810111193,43.44,76411.89,0.2,-0.04399,3e-05,7.1401]
[1779810116933,43.45,76418.06,0.2,-0.04385,3e-05,7.122]
[1779810117711,43.45,76418.06,0.2,-0.04385,3e-05,7.122]
[1779810117940,43.45,76418.29,0.2,-0.04385,3e-05,7.12174]
[1779810121411,43.45,76419.69,0.2,-0.04381,3e-05,7.11697]
[1779810121454,43.45,76419.69,0.2,-0.04381,3e-05,7.11697]
[1779810122625,43.45,76416.86,0.2,-0.04389,3e-05,7.12724]
[1779810122873,43.45,76421.95,0.2,-0.04375,3e-05,7.10924]
[1779810128011,43.45,76433.95,0.2,-0.04342,3e-05,7.06739]
[1779810128686,43.45,76433.95,0.2,-0.04342,3e-05,7.06739]
[1779810133700,43.45,76436.27,0.2,-0.04336,3e-05,7.0602]
[1779810133705,43.45,76436.27,0.2,-0.04336,3e-05,7.0602]
[1779810137654,43.46,76438.05,0.2,-0.04332,3e-05,7.05452]
[1779810137986,43.46,76444.31,0.2,-0.04315,3e-05,7.03285]
[1779810139215,43.46,76456.84,0.2,-0.04281,3e-05,6.98903]
[1779810139887,43.46,76450.56,0.2,-0.04298,3e-05,7.01142]
[1779810145159,43.46,76464.5,0.2,-0.04262,3e-05,6.96416]
[1779810151187,43.47,76451.94,0.2,-0.04296,3e-05,7.00802]
[1779810156223,43.47,76444.48,0.2,-0.04318,3e-05,7.0357]
[1779810156803,43.47,76444.48,0.2,-0.04318,3e-05,7.0357]
[1779810162389,43.47,76426.46,0.2,-0.04368,3e-05,7.10054]
[1779810165785,43.47,76425.77,0.2,-0.04371,3e-05,7.10352]
[1779810170322,43.47,76442.62,0.2,-0.04325,3e-05,7.04446]
[1779810175358,43.48,76433.86,0.2,-0.0435,3e-05,7.07653]
[1779810180420,43.48,76440.79,0.2,-0.04331,3e-05,7.05298]
[1779810180855,43.48,76440.79,0.2,-0.04331,3e-05,7.05298]
[1779810181413,43.48,76459.1,0.2,-0.04281,3e-05,6.98876]
[1779810182852,43.48,76459.84,0.2,-0.04279,3e-05,6.98649]
[1779810189472,43.48,76462.55,0.2,-0.04274,3e-05,6.97939]
[1779810193715,43.49,76479.76,0.2,-0.04228,3e-05,6.9206]
[1779810198768,43.49,76478.24,0.2,-0.04234,3e-05,6.92791]
[1779810202566,43.5,76497.69,0.2,-0.04183,3e-05,6.86213]
[1779810207601,43.5,76506.32,0.2,-0.04162,3e-05,6.83501]
[1779810210623,43.51,76489.59,0.2,-0.04208,3e-05,6.89461]
[1779810215658,43.51,76482.96,0.2,-0.04226,3e-05,6.91741]
[1779810220694,43.52,76492.76,0.2,-0.04201,3e-05,6.88555]
[1779810225740,43.53,76491.19,0.2,-0.04211,3e-05,6.89813]
[1779810226746,43.53,76472.81,0.2,-0.04261,3e-05,6.96263]
[1779810231781,43.54,76487.95,0.2,-0.04221,3e-05,6.91168]
[1779810237339,43.54,76496.43,0.2,-0.042,3e-05,6.88399]
[1779810243162,43.55,76497.73,0.2,-0.04199,3e-05,6.88245]
[1779810248719,43.55,76497.59,0.2,-0.04201,3e-05,6.88522]
[1779810253936,43.56,76495.46,0.2,-0.04209,3e-05,6.89585]
[1779810258971,43.56,76497.43,0.2,-0.04205,3e-05,6.89131]
[1779810263000,43.57,76477.69,0.2,-0.0426,3e-05,6.96177]
[1779810265712,43.57,76476.56,0.2,-0.04263,3e-05,6.96606]
[1779810271056,43.57,76459.89,0.2,-0.04309,3e-05,7.02404]
[1779810276091,43.57,76454.22,0.2,-0.04325,3e-05,7.04507]
[1779810281126,43.58,76451.6,0.2,-0.04333,3e-05,7.05527]
[1779810282472,43.58,76451.6,0.2,-0.04333,3e-05,7.05527]
[1779810288175,43.58,76446.15,0.2,-0.04349,3e-05,7.0755]
[1779810293182,43.58,76436.33,0.2,-0.04377,3e-05,7.11096]
[1779810298436,43.58,76440.99,0.2,-0.04364,3e-05,7.09481]
[1779810300720,43.58,76439.87,0.2,-0.04367,3e-05,7.099]
[1779810301023,43.58,76438.98,0.2,-0.0437,3e-05,7.10237]
[1779810305830,43.58,76411.14,0.2,-0.04448,3e-05,7.20169]
[1779810306636,43.58,76411.14,0.2,-0.04448,3e-05,7.20169]
[1779810307474,43.58,76406.75,0.2,-0.0446,3e-05,7.21732]
[1779810308745,43.58,76399.08,0.2,-0.04482,3e-05,7.24469]
[1779810312135,43.58,76399.42,0.2,-0.0448,3e-05,7.24296]
[1779810312674,43.58,76399.42,0.2,-0.0448,3e-05,7.24296]
[1779810313108,43.58,76396.66,0.2,-0.04488,3e-05,7.25273]
[1779810313422,43.58,76396.66,0.2,-0.04488,3e-05,7.25273]
[1779810315463,43.58,76403.98,0.2,-0.04467,3e-05,7.22625]
[1779810317023,43.58,76404.99,0.2,-0.04464,3e-05,7.22245]
[1779810319186,43.58,76395.19,0.2,-0.04492,3e-05,7.25734]
[1779810319486,43.58,76395.19,0.2,-0.04492,3e-05,7.25734]
[1779810320142,43.58,76399.41,0.2,-0.0448,3e-05,7.24206]
[1779810320731,43.58,76399.41,0.2,-0.0448,3e-05,7.24206]
[1779810321727,43.58,76397.1,0.2,-0.04486,3e-05,7.25022]
[1779810326975,43.58,76400.37,0.2,-0.04476,3e-05,7.23774]
[1779810327039,43.58,76400.37,0.2,-0.04476,3e-05,7.23774]
[1779810332792,43.58,76413.12,0.2,-0.04439,3e-05,7.18923]
[1779810335222,43.58,76401.58,0.2,-0.04471,3e-05,7.23029]
[1779810340555,43.58,76401.78,0.2,-0.0447,3e-05,7.22905]
[1779810340923,43.58,76401.78,0.2,-0.0447,3e-05,7.22905]
[1779810346597,43.57,76400.63,0.2,-0.04473,3e-05,7.2326]
[1779810349661,43.57,76400.17,0.2,-0.04474,3e-05,7.23406]
[1779810355660,43.57,76378.43,0.2,-0.04535,3e-05,7.31107]
[1779810360372,43.57,76371.44,0.2,-0.04554,3e-05,7.33542]
[1779810362650,43.57,76368.87,0.2,-0.04561,3e-05,7.34417]
[1779810362723,43.57,76350.33,0.2,-0.04615,3e-05,7.41146]
[1779810364741,43.57,76320.69,0.2,-0.04701,3e-05,7.51919]
[1779810365021,43.57,76320.69,0.2,-0.04701,3e-05,7.51919]
[1779810365382,43.57,76320.69,0.2,-0.04701,3e-05,7.51919]
[1779810365673,43.57,76320.69,0.2,-0.04701,3e-05,7.51919]
[1779810366308,43.57,76319.62,0.2,-0.04703,3e-05,7.52264]
[1779810366345,43.57,76319.62,0.2,-0.04703,3e-05,7.52264]
[1779810366659,43.57,76319.62,0.2,-0.04703,3e-05,7.52264]
[1779810366921,43.57,76319.62,0.2,-0.04703,3e-05,7.52264]
[1779810366811,43.57,76319.23,0.2,-0.04704,3e-05,7.52396]
[1779810370213,43.56,76319.12,0.2,-0.04704,3e-05,7.52402]
[1779810370787,43.56,76319.42,0.2,-0.04704,3e-05,7.52281]
[1779810371176,43.56,76319.42,0.2,-0.04704,3e-05,7.52281]
[1779810371795,43.56,76318.36,0.2,-0.04706,3e-05,7.52603]
[1779810376831,43.56,76319.53,0.2,-0.04702,3e-05,7.52113]
[1779810377159,43.56,76319.53,0.2,-0.04702,3e-05,7.52113]
[1779810377957,43.56,76319.53,0.2,-0.04702,3e-05,7.52113]
[1779810378196,43.56,76327.2,0.2,-0.04679,3e-05,7.49273]
[1779810379223,43.56,76336.77,0.2,-0.04651,3e-05,7.45763]
[1779810379852,43.56,76338.62,0.2,-0.04646,3e-05,7.45042]
[1779810383023,43.56,76332.73,0.2,-0.04662,3e-05,7.47063]
[1779810383710,43.56,76332.73,0.2,-0.04662,3e-05,7.47063]
[1779810384297,43.56,76331.01,0.2,-0.04667,3e-05,7.47691]
[1779810384887,43.56,76331.53,0.2,-0.04665,3e-05,7.47497]
[1779810386908,43.56,76332.22,0.2,-0.04663,3e-05,7.47242]
[1779810390224,43.56,76332.1,0.2,-0.04664,3e-05,7.47278]
[1779810392987,43.56,76340.98,0.2,-0.04636,3e-05,7.43771]
[1779810395700,43.56,76344.59,0.2,-0.04626,3e-05,7.42464]
[1779810395964,43.56,76345.46,0.2,-0.04623,3e-05,7.42153]
[1779810396975,43.56,76364.7,0.2,-0.04568,3e-05,7.35163]
[1779810397503,43.56,76364.7,0.2,-0.04568,3e-05,7.35163]
[1779810398699,43.56,76371.34,0.2,-0.04548,3e-05,7.32695]
[1779810399469,43.56,76371.34,0.2,-0.04548,3e-05,7.32695]
[1779810399719,43.56,76371.34,0.2,-0.04548,3e-05,7.32695]
[1779810400658,43.56,76382.89,0.2,-0.04515,3e-05,7.28506]
[1779810402951,43.55,76396.08,0.2,-0.04477,3e-05,7.23739]
[1779810408053,43.55,76402.9,0.2,-0.04458,3e-05,7.21275]
[1779810413088,43.55,76413.8,0.2,-0.04427,3e-05,7.17376]
[1779810415302,43.55,76411.15,0.2,-0.04435,3e-05,7.18323]
[1779810420367,43.55,76397.98,0.2,-0.04472,3e-05,7.23022]
[1779810420781,43.55,76376.04,0.2,-0.04534,3e-05,7.30904]
[1779810422149,43.55,76374.7,0.2,-0.04538,3e-05,7.31367]
[1779810428206,43.55,76371.77,0.2,-0.04545,3e-05,7.32251]
[1779810433242,43.55,76385.03,0.2,-0.04506,3e-05,7.2738]
[1779810438277,43.55,76382.83,0.2,-0.04512,3e-05,7.28091]
[1779810443313,43.54,76379.63,0.2,-0.0452,3e-05,7.29148]
[1779810448348,43.54,76371.41,0.2,-0.04543,3e-05,7.32005]
[1779810453383,43.54,76371.6,0.2,-0.0454,3e-05,7.31558]
[1779810458418,43.54,76362.67,0.2,-0.04565,3e-05,7.34663]
[1779810462770,43.53,76361.14,0.2,-0.04568,3e-05,7.35133]
[1779810468488,43.53,76366.77,0.2,-0.04551,3e-05,7.32896]
[1779810473523,43.53,76361.07,0.2,-0.04566,3e-05,7.34831]
[1779810478558,43.52,76365.36,0.2,-0.04553,3e-05,7.33139]
[1779810482121,43.52,76367.02,0.2,-0.04547,3e-05,7.32464]
[1779810482707,43.52,76367.02,0.2,-0.04547,3e-05,7.32464]
[1779810482722,43.52,76336.2,0.2,-0.04636,3e-05,7.43643]
[1779810484084,43.52,76336.2,0.2,-0.04636,3e-05,7.43643]
[1779810484624,43.52,76339.66,0.2,-0.04626,3e-05,7.42382]
[1779810488315,43.52,76358.91,0.2,-0.04571,3e-05,7.35431]
[1779810489161,43.52,76347.88,0.2,-0.04603,3e-05,7.39455]
[1779810493079,43.52,76347.93,0.2,-0.04603,3e-05,7.39465]
[1779810500312,43.53,76350.91,0.2,-0.04595,3e-05,7.38458]
[1779810503321,43.53,76351.76,0.2,-0.04593,3e-05,7.38182]
[1779810508775,43.53,76350.67,0.2,-0.04596,3e-05,7.38641]
[1779810512952,43.53,76364.35,0.2,-0.04556,3e-05,7.33456]
[1779810513042,43.53,76368.52,0.2,-0.04544,3e-05,7.31988]
[1779810518856,43.53,76371.96,0.2,-0.04533,3e-05,7.30631]
[1779810521198,43.53,76360.82,0.2,-0.04565,3e-05,7.34618]
[1779810521600,43.53,76360.82,0.2,-0.04565,3e-05,7.34618]
[1779810523073,43.53,76350.56,0.2,-0.04594,3e-05,7.38315]
[1779810523076,43.53,76350.11,0.2,-0.04595,3e-05,7.38417]
[1779810527759,43.53,76343.94,0.2,-0.04613,3e-05,7.40687]
[1779810528158,43.53,76342.56,0.2,-0.04617,3e-05,7.41196]
[1779810533961,43.53,76332.9,0.2,-0.04646,3e-05,7.44765]
[1779810534148,43.53,76332.9,0.2,-0.04646,3e-05,7.44765]
[1779810540012,43.53,76344.81,0.2,-0.04611,3e-05,7.4046]
[1779810544283,43.53,76336.49,0.2,-0.04636,3e-05,7.43523]
[1779810550078,43.53,76338.31,0.2,-0.04631,3e-05,7.42878]
[1779810555114,43.53,76341.63,0.2,-0.04621,3e-05,7.41702]
[1779810558431,43.53,76353.86,0.2,-0.04586,3e-05,7.37266]
[1779810559147,43.53,76375.29,0.2,-0.04525,3e-05,7.29538]
[1779810559468,43.53,76375.29,0.2,-0.04525,3e-05,7.29538]
[1779810559569,43.53,76375.29,0.2,-0.04525,3e-05,7.29538]
[1779810560002,43.53,76375.29,0.2,-0.04525,3e-05,7.29538]
[1779810560502,43.53,76377.31,0.2,-0.04519,3e-05,7.28791]
[1779810560781,43.53,76377.31,0.2,-0.04519,3e-05,7.28791]
[1779810561161,43.53,76377.35,0.2,-0.04518,3e-05,7.2876]
[1779810562486,43.53,76390.15,0.2,-0.04482,3e-05,7.24139]
[1779810562508,43.53,76390.15,0.2,-0.04482,3e-05,7.24139]
[1779810562715,43.53,76390.15,0.2,-0.04482,3e-05,7.24139]
[1779810563342,43.53,76394.98,0.2,-0.04468,3e-05,7.22397]
[1779810564211,43.53,76394.98,0.2,-0.04468,3e-05,7.22397]
[1779810564644,43.53,76394.98,0.2,-0.04468,3e-05,7.22397]
[1779810569553,43.53,76382.39,0.2,-0.04504,3e-05,7.26866]
[1779810575259,43.53,76372.8,0.2,-0.04528,3e-05,7.29934]
[1779810580295,43.52,76380.31,0.2,-0.04506,3e-05,7.27139]
[1779810585330,43.52,76372.09,0.2,-0.04529,3e-05,7.30027]
[1779810590554,43.52,76374.75,0.2,-0.04521,3e-05,7.29001]
[1779810592914,43.52,76350.22,0.2,-0.04591,3e-05,7.37817]
[1779810595642,43.52,76349.01,0.2,-0.04594,3e-05,7.38191]
[1779810595701,43.52,76349.4,0.2,-0.04593,3e-05,7.38016]
[1779810598837,43.52,76349.11,0.2,-0.04594,3e-05,7.38146]
[1779810599211,43.52,76349.11,0.2,-0.04594,3e-05,7.38146]
[1779810599428,43.52,76353.32,0.2,-0.04582,3e-05,7.36643]
[1779810604463,43.51,76358.32,0.2,-0.04566,3e-05,7.34672]
[1779810609621,43.51,76361.74,0.2,-0.04555,3e-05,7.33324]
[1779810610460,43.51,76367.52,0.2,-0.04539,3e-05,7.31209]
[1779810611984,43.51,76378.19,0.2,-0.04508,3e-05,7.27338]
[1779810612474,43.51,76379.48,0.2,-0.04504,3e-05,7.26859]
[1779810618588,43.51,76376.47,0.2,-0.04512,3e-05,7.2784]
[1779810621278,43.51,76376.66,0.2,-0.04511,3e-05,7.27741]
[1779810625865,43.51,76360.99,0.2,-0.04555,3e-05,7.33317]
[1779810631442,43.5,76353.56,0.2,-0.04576,3e-05,7.35869]
[1779810637728,43.5,76373.48,0.2,-0.04516,3e-05,7.28245]
[1779810640201,43.5,76372.88,0.2,-0.04517,3e-05,7.28446]
[1779810640074,43.5,76341.38,0.2,-0.04608,3e-05,7.39848]
[1779810641603,43.5,76351.31,0.2,-0.04579,3e-05,7.362]
[1779810641702,43.5,76351.31,0.2,-0.04579,3e-05,7.362]
[1779810641721,43.5,76351.31,0.2,-0.04579,3e-05,7.362]
[1779810641770,43.5,76352.72,0.2,-0.04575,3e-05,7.35659]
[1779810642276,43.5,76352.72,0.2,-0.04575,3e-05,7.35659]
[1779810642696,43.5,76352.72,0.2,-0.04575,3e-05,7.35659]
[1779810642772,43.5,76352.72,0.2,-0.04575,3e-05,7.35659]
[1779810642867,43.5,76352.72,0.2,-0.04575,3e-05,7.35659]
[1779810643145,43.5,76330.51,0.2,-0.04639,3e-05,7.43768]
[1779810645059,43.5,76328.31,0.2,-0.04646,3e-05,7.44576]
[1779810645218,43.5,76328.31,0.2,-0.04646,3e-05,7.44576]
[1779810646100,43.5,76307.87,0.2,-0.04706,3e-05,7.52084]
[1779810646754,43.5,76307.87,0.2,-0.04706,3e-05,7.52084]
[1779810646778,43.5,76307.87,0.2,-0.04706,3e-05,7.52084]
[1779810648715,43.5,76306.15,0.2,-0.04711,3e-05,7.52696]
[1779810648754,43.5,76306.15,0.2,-0.04711,3e-05,7.52696]
[1779810649062,43.5,76306.15,0.2,-0.04711,3e-05,7.52696]
[1779810650377,43.5,76325.68,0.2,-0.04653,3e-05,7.45505]
[1779810650749,43.5,76325.68,0.2,-0.04653,3e-05,7.45505]
[1779810650847,43.5,76346.99,0.2,-0.04591,3e-05,7.37729]
[1779810651495,43.5,76346.99,0.2,-0.04591,3e-05,7.37729]
[1779810651596,43.5,76346.99,0.2,-0.04591,3e-05,7.37729]
[1779810651805,43.5,76346.99,0.2,-0.04591,3e-05,7.37729]
[1779810653232,43.5,76355.54,0.2,-0.04567,3e-05,7.34638]
[1779810656171,43.5,76359.42,0.2,-0.04556,3e-05,7.33294]
[1779810656208,43.5,76359.82,0.2,-0.04555,3e-05,7.33193]
[1779810656465,43.5,76359.82,0.2,-0.04555,3e-05,7.33193]
[1779810656881,43.5,76360.42,0.2,-0.04553,3e-05,7.32976]
[1779810660588,43.5,76363.11,0.2,-0.04546,3e-05,7.32068]
[1779810660912,43.5,76362.9,0.2,-0.04547,3e-05,7.32168]
[1779810665687,43.5,76358.58,0.2,-0.04559,3e-05,7.33642]
[1779810666108,43.5,76358.58,0.2,-0.04559,3e-05,7.33642]
[1779810666220,43.5,76343.81,0.2,-0.04601,3e-05,7.38982]
[1779810667143,43.5,76343.81,0.2,-0.04601,3e-05,7.38982]
[1779810667167,43.5,76327.21,0.2,-0.04649,3e-05,7.45054]
[1779810668665,43.5,76330.55,0.2,-0.0464,3e-05,7.43835]
[1779810671501,43.5,76334.3,0.2,-0.04629,3e-05,7.42485]
[1779810673078,43.5,76344.05,0.2,-0.04601,3e-05,7.38937]
[1779810673082,43.5,76344.05,0.2,-0.04601,3e-05,7.38937]
[1779810673363,43.5,76344.05,0.2,-0.04601,3e-05,7.38937]
[1779810673480,43.5,76344.05,0.2,-0.04601,3e-05,7.38937]
[1779810673961,43.5,76339.0,0.2,-0.04615,3e-05,7.40789]
[1779810674012,43.5,76341.99,0.2,-0.04607,3e-05,7.39709]
[1779810674908,43.5,76341.99,0.2,-0.04607,3e-05,7.39709]
[1779810675245,43.5,76341.99,0.2,-0.04607,3e-05,7.39709]
[1779810675756,43.5,76349.25,0.2,-0.04586,3e-05,7.37077]
[1779810675812,43.5,76349.25,0.2,-0.04586,3e-05,7.37077]
[1779810675829,43.5,76349.25,0.3,-0.04586,3e-05,7.37077]
[1779810675873,43.5,76349.25,0.3,-0.04586,3e-05,7.37077]
[1779810675940,43.5,76349.25,0.3,-0.04586,3e-05,7.37077]
[1779810676224,43.5,76349.25,0.3,-0.04586,3e-05,7.37077]
[1779810678087,43.5,76352.93,0.3,-0.04575,3e-05,7.35767]
[1779810678397,43.5,76352.38,0.3,-0.04577,3e-05,7.35983]
[1779810684316,43.5,76352.6,0.3,-0.04577,3e-05,7.35978]
[1779810684317,43.5,76352.6,0.4,-0.04577,3e-05,7.35978]
[1779810685537,43.5,76350.41,0.4,-0.04584,3e-05,7.36803]
[1779810685539,43.5,76350.41,0.5,-0.04584,3e-05,7.36803]
[1779810687006,43.5,76351.44,0.5,-0.04581,3e-05,7.36444]
[1779810687008,43.5,76351.44,0.6,-0.04581,3e-05,7.36444]
[1779810692142,43.51,76347.96,0.6,-0.0459,3e-05,7.37529]
[1779810697177,43.51,76348.18,0.6,-0.0459,3e-05,7.37512]
[1779810699358,43.51,76333.2,0.6,-0.04634,3e-05,7.42996]
[1779810699360,43.51,76333.2,0.7,-0.04634,3e-05,7.42996]
[1779810700807,43.51,76331.98,0.7,-0.04637,3e-05,7.43453]
[1779810700811,43.51,76331.98,0.8,-0.04637,3e-05,7.43453]
[1779810706245,43.51,76326.22,0.8,-0.04654,3e-05,7.4557]
[1779810711280,43.51,76321.42,0.8,-0.04668,3e-05,7.47325]
[1779810716315,43.51,76328.53,0.8,-0.04647,3e-05,7.44705]
[1779810721359,43.51,76322.21,0.8,-0.04666,3e-05,7.4703]
[1779810725638,43.51,76313.49,0.8,-0.04691,3e-05,7.50224]
[1779810726509,43.51,76303.6,0.8,-0.0472,3e-05,7.53858]
[1779810726564,43.51,76303.6,0.8,-0.0472,3e-05,7.53858]
[1779810726658,43.51,76303.6,0.8,-0.0472,3e-05,7.53858]
[1779810726893,43.51,76303.6,0.8,-0.0472,3e-05,7.53858]
[1779810727133,43.51,76303.6,0.8,-0.0472,3e-05,7.53858]
[1779810727398,43.51,76309.02,0.8,-0.04704,3e-05,7.51847]
[1779810727467,43.51,76309.02,0.8,-0.04704,3e-05,7.51847]
[1779810727617,43.51,76309.02,0.8,-0.04704,3e-05,7.51847]
[1779810727899,43.51,76309.02,0.8,-0.04704,3e-05,7.51847]
[1779810728093,43.51,76309.02,0.8,-0.04704,3e-05,7.51847]
[1779810730444,43.51,76303.18,0.8,-0.04722,3e-05,7.54011]
[1779810730674,43.51,76303.18,0.8,-0.04722,3e-05,7.54011]
[1779810733283,43.51,76307.51,0.8,-0.04709,3e-05,7.52388]
[1779810733698,43.51,76307.47,0.8,-0.04709,3e-05,7.5238]
[1779810739505,43.51,76312.67,0.8,-0.04693,3e-05,7.50417]
[1779810742087,43.51,76312.29,0.8,-0.04694,3e-05,7.50549]
[1779810742094,43.51,76312.29,0.8,-0.04694,3e-05,7.50549]
[1779810742403,43.51,76312.29,0.8,-0.04694,3e-05,7.50549]
[1779810742812,43.51,76299.92,0.8,-0.0473,3e-05,7.55083]
[1779810742981,43.51,76282.99,0.8,-0.04781,3e-05,7.6135]
[1779810743491,43.51,76282.99,0.8,-0.04781,3e-05,7.6135]
[1779810743693,43.51,76282.99,0.8,-0.04781,3e-05,7.6135]
[1779810743915,43.51,76282.99,0.8,-0.04781,3e-05,7.6135]
[1779810744978,43.5,76282.4,0.8,-0.04782,3e-05,7.61543]
[1779810744979,43.5,76262.48,0.8,-0.04842,3e-05,7.68935]
[1779810746425,43.5,76262.48,0.8,-0.04842,3e-05,7.68935]
[1779810746561,43.5,76247.44,0.8,-0.04887,3e-05,7.74527]
[1779810746570,43.5,76247.44,0.8,-0.04887,3e-05,7.74527]
[1779810746923,43.5,76247.44,0.8,-0.04887,3e-05,7.74527]
[1779810747139,43.5,76247.44,0.8,-0.04887,3e-05,7.74527]
[1779810747194,43.5,76247.44,0.8,-0.04887,3e-05,7.74527]
[1779810747346,43.49,76204.95,0.8,-0.05014,3e-05,7.90099]
[1779810748191,43.49,76204.95,0.8,-0.05014,3e-05,7.90099]
[1779810749758,43.48,76214.35,0.8,-0.04981,3e-05,7.86069]
[1779810750242,43.48,76214.35,0.8,-0.04981,3e-05,7.86069]
[1779810750253,43.48,76214.35,0.8,-0.04981,3e-05,7.86069]
[1779810751312,43.48,76253.25,0.8,-0.04861,3e-05,7.71162]
[1779810751570,43.48,76253.25,0.8,-0.04861,3e-05,7.71162]
[1779810751701,43.48,76253.25,0.8,-0.04861,3e-05,7.71162]
[1779810751742,43.48,76253.25,0.8,-0.04861,3e-05,7.71162]
[1779810751838,43.48,76253.25,0.8,-0.04861,3e-05,7.71162]
[1779810752261,43.48,76272.08,0.8,-0.04804,3e-05,7.6414]
[1779810752758,43.48,76272.08,0.8,-0.04804,3e-05,7.6414]
[1779810753173,43.48,76272.08,0.8,-0.04804,3e-05,7.6414]
[1779810753433,43.48,76272.08,0.8,-0.04804,3e-05,7.6414]
[1779810753519,43.48,76276.12,0.8,-0.04792,3e-05,7.62607]
[1779810753557,43.48,76276.12,0.8,-0.04792,3e-05,7.62607]
[1779810753626,43.48,76276.12,0.8,-0.04792,3e-05,7.62607]
[1779810754253,43.48,76276.12,0.8,-0.04792,3e-05,7.62607]
[1779810754486,43.48,76276.04,0.8,-0.04792,3e-05,7.62608]
[1779810754638,43.48,76276.04,0.8,-0.04792,3e-05,7.62608]
[1779810754675,43.48,76276.04,0.8,-0.04792,3e-05,7.62608]
[1779810754723,43.48,76276.04,0.8,-0.04792,3e-05,7.62608]
[1779810754735,43.48,76276.04,0.8,-0.04792,3e-05,7.62608]
[1779810755191,43.48,76276.04,0.8,-0.04792,3e-05,7.62608]
[1779810758204,43.48,76284.75,0.8,-0.04765,3e-05,7.59301]
[1779810758746,43.48,76285.37,0.8,-0.04763,3e-05,7.59049]
[1779810759416,43.48,76285.37,0.8,-0.04763,3e-05,7.59049]
[1779810761287,43.48,76284.18,0.8,-0.04766,3e-05,7.59441]
[1779810761757,43.48,76278.29,0.8,-0.04784,3e-05,7.61605]
[1779810766582,43.48,76273.79,0.8,-0.04796,3e-05,7.6314]
[1779810766776,43.48,76273.79,0.8,-0.04796,3e-05,7.6314]
[1779810773134,43.47,76272.26,0.8,-0.04799,3e-05,7.63524]
[1779810778812,43.47,76268.11,0.8,-0.0481,3e-05,7.6485]
[1779810780896,43.47,76268.17,0.8,-0.04809,3e-05,7.64796]
[1779810781301,43.47,76261.27,0.8,-0.0483,3e-05,7.67339]
[1779810781838,43.47,76242.62,0.8,-0.04887,3e-05,7.74341]
[1779810782584,43.47,76242.62,0.8,-0.04887,3e-05,7.74341]
[1779810784279,43.47,76235.61,0.8,-0.04908,3e-05,7.77024]
[1779810786552,43.47,76218.14,0.8,-0.04962,3e-05,7.83607]
[1779810788319,43.47,76214.85,0.8,-0.04972,3e-05,7.84842]
[1779810791343,43.47,76215.73,0.8,-0.04969,3e-05,7.8449]
[1779810792546,43.47,76215.38,0.8,-0.0497,3e-05,7.84597]
[1779810793134,43.47,76215.38,0.8,-0.0497,3e-05,7.84597]
[1779810798438,43.47,76221.04,0.8,-0.04952,3e-05,7.82413]
[1779810801489,43.46,76199.65,0.8,-0.05018,3e-05,7.9048]
[1779810806968,43.46,76201.73,0.8,-0.05009,3e-05,7.89415]
[1779810807244,43.46,76201.73,0.8,-0.05009,3e-05,7.89415]
[1779810809384,43.45,76194.6,0.8,-0.0503,3e-05,7.91932]
[1779810812362,43.45,76189.33,0.8,-0.05042,3e-05,7.93304]
[1779810813457,43.45,76198.42,0.8,-0.05013,3e-05,7.89805]
[1779810817317,43.45,76200.24,0.8,-0.05007,3e-05,7.89064]
[1779810821988,43.44,76218.32,0.8,-0.04951,3e-05,7.82118]
[1779810822023,43.44,76218.32,0.8,-0.04951,3e-05,7.82118]
[1779810824444,43.44,76213.7,0.8,-0.04965,3e-05,7.83848]
[1779810824705,43.44,76214.8,0.8,-0.04961,3e-05,7.83409]
[1779810826048,43.44,76223.12,0.8,-0.04936,3e-05,7.80263]
[1779810829349,43.44,76217.42,0.8,-0.04953,3e-05,7.82394]
[1779810832061,43.44,76206.72,0.8,-0.04986,3e-05,7.86419]
[1779810832496,43.44,76222.74,0.8,-0.04936,3e-05,7.80332]
[1779810833235,43.44,76222.74,0.8,-0.04936,3e-05,7.80332]
[1779810833258,43.44,76230.22,0.8,-0.04913,3e-05,7.7751]
[1779810834154,43.44,76230.22,0.8,-0.04913,3e-05,7.7751]
[1779810834958,43.44,76231.0,0.8,-0.0491,3e-05,7.77163]
[1779810835166,43.44,76231.0,0.8,-0.0491,3e-05,7.77163]
[1779810835688,43.44,76228.71,0.8,-0.04917,3e-05,7.77974]
[1779810837294,43.44,76218.07,0.8,-0.04949,3e-05,7.81939]
[1779810838326,43.44,76217.94,0.8,-0.04949,3e-05,7.81929]
[1779810838478,43.44,76217.94,0.8,-0.04949,3e-05,7.81929]
[1779810838531,43.44,76217.94,0.8,-0.04949,3e-05,7.81929]
[1779810838554,43.43,76213.44,0.8,-0.04962,3e-05,7.83513]
[1779810841317,43.43,76191.33,0.8,-0.05031,3e-05,7.91893]
[1779810841612,43.43,76191.33,0.8,-0.05031,3e-05,7.91893]
[1779810848368,43.43,76181.91,0.8,-0.05059,3e-05,7.95308]
[1779810852396,43.43,76209.41,0.8,-0.04972,3e-05,7.84719]
[1779810853600,43.43,76209.41,0.8,-0.04972,3e-05,7.84719]
[1779810854562,43.43,76208.68,0.8,-0.04974,3e-05,7.84974]
[1779810856654,43.43,76192.24,0.8,-0.05025,3e-05,7.91168]
[1779810861718,43.42,76188.37,0.8,-0.05036,3e-05,7.92539]
[1779810867525,43.42,76189.0,0.8,-0.05033,3e-05,7.92113]
[1779810872558,43.42,76188.75,0.8,-0.05031,3e-05,7.91823]
[1779810876586,43.42,76205.79,0.8,-0.04977,3e-05,7.8525]
[1779810877614,43.42,76205.79,0.8,-0.04977,3e-05,7.8525]
[1779810883410,43.41,76201.79,0.8,-0.04989,3e-05,7.86703]
[1779810884643,43.41,76185.24,0.8,-0.05041,3e-05,7.92992]
[1779810885488,43.41,76185.24,0.8,-0.05041,3e-05,7.92992]
[1779810891126,43.41,76181.82,0.8,-0.0505,3e-05,7.94172]
[1779810896270,43.41,76184.25,0.8,-0.05042,3e-05,7.93112]
[1779810898427,43.41,76189.31,0.8,-0.05025,3e-05,7.91131]
[1779810898485,43.41,76206.58,0.8,-0.04971,3e-05,7.84539]
[1779810898761,43.41,76206.58,0.8,-0.04971,3e-05,7.84539]
[1779810902769,43.41,76184.84,0.8,-0.05039,3e-05,7.9276]
[1779810908310,43.4,76187.34,0.8,-0.0503,3e-05,7.91709]
[1779810913327,43.4,76180.44,0.8,-0.0505,3e-05,7.94192]
[1779810915663,43.4,76180.66,0.8,-0.0505,3e-05,7.94087]
[1779810915713,43.4,76180.66,0.8,-0.0505,3e-05,7.94087]
[1779810916453,43.4,76181.76,0.8,-0.05046,3e-05,7.93646]
[1779810916508,43.4,76181.76,0.8,-0.05046,3e-05,7.93646]
[1779810916518,43.4,76181.76,0.8,-0.05046,3e-05,7.93646]
[1779810916551,43.4,76202.06,0.8,-0.04983,3e-05,7.85891]
[1779810916726,43.4,76202.06,0.8,-0.04983,3e-05,7.85891]
[1779810916787,43.4,76202.06,0.8,-0.04983,3e-05,7.85891]
[1779810917078,43.4,76200.87,0.8,-0.04986,3e-05,7.86278]
[1779810918218,43.4,76200.87,0.8,-0.04986,3e-05,7.86278]
[1779810918319,43.4,76195.0,0.8,-0.05004,3e-05,7.88496]
[1779810918876,43.4,76195.0,0.8,-0.05004,3e-05,7.88496]
[1779810918999,43.4,76195.0,0.8,-0.05004,3e-05,7.88496]
[1779810919068,43.4,76195.0,0.8,-0.05004,3e-05,7.88496]
[1779810919743,43.4,76195.6,0.8,-0.05001,3e-05,7.88198]
[1779810919892,43.39,76195.97,0.8,-0.05,3e-05,7.87988]
[1779810923454,43.39,76196.7,0.8,-0.04997,3e-05,7.87676]
[1779810923558,43.39,76196.7,0.8,-0.04997,3e-05,7.87676]
[1779810923633,43.39,76196.86,0.8,-0.04997,3e-05,7.87599]
[1779810923895,43.39,76196.86,0.8,-0.04997,3e-05,7.87599]
[1779810924168,43.39,76196.86,0.8,-0.04997,3e-05,7.87599]
[1779810924911,43.39,76203.76,0.8,-0.04975,3e-05,7.8496]
[1779810926979,43.39,76193.75,0.8,-0.05005,3e-05,7.88639]
[1779810929310,43.39,76191.91,0.8,-0.0501,3e-05,7.89199]
[1779810929498,43.39,76191.91,0.8,-0.0501,3e-05,7.89199]
[1779810930231,43.39,76191.85,0.8,-0.05009,3e-05,7.89151]
[1779810930491,43.39,76191.85,0.8,-0.05009,3e-05,7.89151]
[1779810930492,43.38,76210.74,0.8,-0.0495,3e-05,7.81904]
[1779810931328,43.38,76210.74,0.8,-0.0495,3e-05,7.81904]
[1779810931539,43.38,76210.74,0.8,-0.0495,3e-05,7.81904]
[1779810931629,43.38,76226.39,0.8,-0.049,3e-05,7.75614]
[1779810932595,43.38,76226.39,0.8,-0.049,3e-05,7.75614]
[1779810935337,43.38,76229.59,0.8,-0.04889,3e-05,7.74315]
[1779810936431,43.38,76240.21,0.8,-0.04856,3e-05,7.70277]
[1779810936435,43.38,76240.21,0.8,-0.04856,3e-05,7.70277]
[1779810937662,43.38,76239.18,0.8,-0.04859,3e-05,7.70624]
[1779810937981,43.38,76241.98,0.8,-0.0485,3e-05,7.69496]
[1779810938414,43.38,76241.98,0.8,-0.0485,3e-05,7.69496]
[1779810938460,43.38,76241.98,0.8,-0.0485,3e-05,7.69496]
[1779810938657,43.38,76241.98,0.8,-0.0485,3e-05,7.69496]
[1779810938882,43.38,76243.82,0.8,-0.04844,3e-05,7.6877]
[1779810939239,43.38,76243.82,0.8,-0.04844,3e-05,7.6877]
[1779810939350,43.38,76243.82,0.8,-0.04844,3e-05,7.6877]
[1779810939664,43.38,76243.82,0.8,-0.04844,3e-05,7.6877]
[1779810939668,43.38,76243.82,0.8,-0.04844,3e-05,7.6877]
[1779810939875,43.38,76248.53,0.8,-0.0483,3e-05,7.66972]
[1779810945122,43.37,76248.55,0.8,-0.04828,3e-05,7.66798]
[1779810950157,43.37,76241.78,0.8,-0.04848,3e-05,7.69157]
[1779810953848,43.37,76229.96,0.8,-0.04883,3e-05,7.73481]
[1779810959219,43.36,76229.24,0.8,-0.04883,3e-05,7.73483]
[1779810964255,43.36,76227.42,0.8,-0.04887,3e-05,7.73959]
[1779810969290,43.35,76237.02,0.8,-0.04856,3e-05,7.70135]
[1779810970941,43.35,76236.98,0.8,-0.04855,3e-05,7.70112]
[1779810976339,43.35,76237.0,0.8,-0.04854,3e-05,7.69867]
[1779810981374,43.34,76244.86,0.8,-0.04828,3e-05,7.66742]
[1779810984508,43.34,76245.33,0.8,-0.04826,3e-05,7.66499]
[1779810985376,43.34,76247.21,0.8,-0.0482,3e-05,7.65763]
[1779810985672,43.34,76247.21,0.8,-0.0482,3e-05,7.65763]
[1779810985697,43.34,76247.21,0.8,-0.0482,3e-05,7.65763]
[1779810985721,43.34,76268.72,0.8,-0.04755,3e-05,7.57708]
[1779810985799,43.34,76268.72,0.8,-0.04755,3e-05,7.57708]
[1779810985842,43.34,76268.72,0.8,-0.04755,3e-05,7.57708]
[1779810986498,43.34,76268.72,0.8,-0.04755,3e-05,7.57708]
[1779810987403,43.33,76281.95,0.8,-0.04714,3e-05,7.52513]
[1779810987603,43.33,76281.95,0.8,-0.04714,3e-05,7.52513]
[1779810987742,43.33,76281.95,0.8,-0.04714,3e-05,7.52513]
[1779810987984,43.33,76269.29,0.8,-0.04751,3e-05,7.5718]
[1779810988551,43.33,76269.29,0.8,-0.04751,3e-05,7.5718]
[1779810988652,43.33,76269.29,0.8,-0.04751,3e-05,7.5718]
[1779810988744,43.33,76269.29,0.8,-0.04751,3e-05,7.5718]
[1779810989000,43.33,76265.79,0.8,-0.04762,3e-05,7.58462]
[1779810990193,43.33,76258.73,0.8,-0.04783,3e-05,7.61091]
[1779810995436,43.33,76266.1,0.8,-0.04758,3e-05,7.5797]
[1779811000593,43.33,76267.31,0.8,-0.04754,3e-05,7.57427]
[1779811001513,43.33,76280.12,0.8,-0.04716,3e-05,7.52657]
[1779811002467,43.33,76295.66,0.8,-0.04669,3e-05,7.46901]
[1779811002510,43.33,76295.66,0.8,-0.04669,3e-05,7.46901]
[1779811007596,43.32,76296.87,0.8,-0.04664,3e-05,7.46187]
[1779811008181,43.32,76296.87,0.8,-0.04664,3e-05,7.46187]
[1779811008557,43.32,76296.87,0.8,-0.04664,3e-05,7.46187]
[1779811009434,43.32,76310.24,0.8,-0.04624,3e-05,7.41232]
[1779811009803,43.32,76315.68,0.8,-0.04608,3e-05,7.39162]
[1779811011968,43.31,76320.89,0.8,-0.0459,3e-05,7.36943]
[1779811012526,43.31,76320.89,0.8,-0.0459,3e-05,7.36943]
[1779811016559,43.29,76308.72,0.8,-0.04619,3e-05,7.40551]
[1779811021039,43.29,76312.78,0.8,-0.04606,3e-05,7.38859]
[1779811021105,43.29,76312.78,0.8,-0.04606,3e-05,7.38859]
[1779811022238,43.29,76316.87,0.8,-0.04594,3e-05,7.37362]
[1779811023310,43.29,76319.74,0.8,-0.04585,3e-05,7.36255]
[1779811023409,43.29,76319.74,0.8,-0.04585,3e-05,7.36255]
[1779811025080,43.29,76320.0,0.8,-0.04584,3e-05,7.36107]
[1779811025417,43.29,76320.0,0.8,-0.04584,3e-05,7.36107]
[1779811026174,43.29,76311.32,0.8,-0.04609,3e-05,7.39256]
[1779811026404,43.29,76311.32,0.8,-0.04609,3e-05,7.39256]
[1779811026889,43.29,76312.69,0.8,-0.04605,3e-05,7.38723]
[1779811027425,43.29,76312.69,0.8,-0.04605,3e-05,7.38723]
[1779811032772,43.28,76310.0,0.8,-0.04611,3e-05,7.39516]
[1779811035920,43.28,76320.99,0.8,-0.04577,3e-05,7.3518]
[1779811035922,43.28,76320.99,0.8,-0.04577,3e-05,7.3518]
[1779811036356,43.28,76320.99,0.8,-0.04577,3e-05,7.3518]
[1779811037307,43.27,76321.46,0.8,-0.04573,3e-05,7.34768]
[1779811039378,43.26,76320.58,0.8,-0.04572,3e-05,7.34626]
[1779811039930,43.26,76323.19,0.8,-0.04565,3e-05,7.33651]
[1779811040526,43.26,76323.19,0.8,-0.04565,3e-05,7.33651]
[1779811040742,43.26,76323.19,0.8,-0.04565,3e-05,7.33651]
[1779811040828,43.25,76332.93,0.8,-0.04535,3e-05,7.2987]
[1779811041350,43.25,76332.93,0.8,-0.04535,3e-05,7.2987]
[1779811042414,43.25,76332.93,0.8,-0.04535,3e-05,7.2987]
[1779811044859,43.25,76352.24,0.8,-0.04478,3e-05,7.22687]
[1779811049902,43.25,76357.17,0.8,-0.04463,3e-05,7.20814]
[1779811054937,43.25,76348.22,0.8,-0.04486,3e-05,7.23649]
[1779811059973,43.24,76352.57,0.8,-0.04472,3e-05,7.2182]
[1779811065014,43.24,76354.23,0.8,-0.04466,3e-05,7.21124]
[1779811070052,43.24,76360.13,0.8,-0.04449,3e-05,7.18965]
[1779811075089,43.24,76358.81,0.8,-0.04453,3e-05,7.19443]
[1779811080122,43.24,76360.97,0.8,-0.04447,3e-05,7.18663]
[1779811085159,43.24,76363.68,0.8,-0.04439,3e-05,7.17727]
[1779811090196,43.24,76362.68,0.8,-0.04442,3e-05,7.18114]
[1779811095231,43.24,76374.66,0.8,-0.0441,3e-05,7.13949]
[1779811101273,43.25,76380.0,0.8,-0.04399,3e-05,7.12582]
[1779811106308,43.26,76390.29,0.8,-0.04372,3e-05,7.0923]
[1779811111343,43.26,76388.36,0.8,-0.04377,3e-05,7.0973]
[1779811116380,43.27,76390.16,0.8,-0.04375,3e-05,7.09522]
[1779811121413,43.29,76403.2,0.8,-0.04345,3e-05,7.05666]
[1779811124571,43.3,76407.6,0.8,-0.04336,3e-05,7.04497]
[1779811124762,43.3,76411.7,0.8,-0.04326,3e-05,7.03256]
[1779811126586,43.29,76420.14,0.8,-0.043,3e-05,6.99948]
[1779811126685,43.29,76420.14,0.8,-0.043,3e-05,6.99948]
[1779811126698,43.29,76420.14,0.8,-0.043,3e-05,6.99948]
[1779811127470,43.29,76412.16,0.8,-0.0432,3e-05,7.02503]
[1779811128019,43.28,76419.49,0.8,-0.04297,3e-05,6.99601]
[1779811128277,43.28,76419.49,0.8,-0.04297,3e-05,6.99601]
[1779811128487,43.28,76419.49,0.8,-0.04297,3e-05,6.99601]
[1779811128493,43.28,76419.49,0.8,-0.04297,3e-05,6.99601]
[1779811130906,43.27,76417.74,0.8,-0.04296,3e-05,6.99438]
[1779811131504,43.26,76417.16,0.8,-0.04296,3e-05,6.99385]
[1779811137535,43.24,76418.41,0.8,-0.04285,3e-05,6.97954]
[1779811140777,43.24,76419.78,0.8,-0.04281,3e-05,6.97423]
[1779811140779,43.24,76419.78,0.8,-0.04281,3e-05,6.97423]
[1779811146598,43.2,76420.09,0.8,-0.04268,3e-05,6.95733]
[1779811151633,43.15,76429.09,0.8,-0.04225,3e-05,6.90092]
[1779811152846,43.15,76429.09,0.8,-0.04225,3e-05,6.90092]
[1779811154659,43.11,76412.85,0.8,-0.04257,3e-05,6.94177]
[1779811158249,43.11,76424.32,0.8,-0.04224,3e-05,6.89959]
[1779811158250,43.11,76424.32,0.8,-0.04224,3e-05,6.89959]
[1779811163783,43.08,76424.54,0.8,-0.04214,3e-05,6.88624]
[1779811163785,43.08,76424.54,0.8,-0.04214,3e-05,6.88624]
[1779811165223,43.08,76431.0,0.8,-0.04196,3e-05,6.86258]
[1779811170773,43.08,76443.69,0.8,-0.04159,3e-05,6.81555]
[1779811173866,43.07,76444.78,0.8,-0.04154,3e-05,6.80839]
[1779811174513,43.07,76445.83,0.8,-0.04148,3e-05,6.80045]
[1779811179702,43.05,76447.1,0.8,-0.04141,3e-05,6.79132]
[1779811184871,43.05,76444.12,0.8,-0.04147,3e-05,6.79928]
[1779811187633,43.05,76441.88,0.8,-0.04153,3e-05,6.80636]
[1779811193017,43.04,76434.93,0.8,-0.0417,3e-05,6.82872]
[1779811195570,43.04,76419.0,0.8,-0.04212,3e-05,6.88324]
[1779811198210,43.04,76419.31,0.8,-0.0421,3e-05,6.88065]
[1779811198217,43.04,76419.31,0.8,-0.0421,3e-05,6.88065]
[1779811204007,43.03,76425.07,0.8,-0.04193,3e-05,6.8576]
[1779811206633,43.03,76419.31,0.8,-0.04208,3e-05,6.87691]
[1779811207028,43.03,76398.43,0.8,-0.04265,3e-05,6.95052]
[1779811207070,43.03,76398.43,0.8,-0.04265,3e-05,6.95052]
[1779811207269,43.03,76398.43,0.8,-0.04265,3e-05,6.95052]
[1779811207673,43.03,76398.43,0.8,-0.04265,3e-05,6.95052]
[1779811208696,43.03,76392.07,0.8,-0.04282,3e-05,6.9729]
[1779811208876,43.03,76392.07,0.8,-0.04282,3e-05,6.9729]
[1779811209274,43.03,76392.07,0.8,-0.04282,3e-05,6.9729]
[1779811211201,43.03,76383.1,0.8,-0.04307,3e-05,7.00432]
[1779811211280,43.03,76383.1,0.8,-0.04307,3e-05,7.00432]
[1779811214092,43.03,76379.54,0.8,-0.04316,3e-05,7.01627]
[1779811214398,43.03,76379.02,0.8,-0.04317,3e-05,7.01786]
[1779811219455,43.03,76365.71,0.8,-0.04355,3e-05,7.06659]
[1779811225158,43.03,76362.12,0.8,-0.04367,3e-05,7.08068]
[1779811230195,43.03,76361.31,0.8,-0.04369,3e-05,7.08436]
[1779811235231,43.04,76362.88,0.8,-0.04364,3e-05,7.07734]
[1779811240266,43.04,76379.48,0.8,-0.04319,3e-05,7.01919]
[1779811245301,43.04,76383.8,0.8,-0.04308,3e-05,7.00543]
[1779811250336,43.05,76383.74,0.8,-0.0431,3e-05,7.00732]
[1779811255841,43.05,76383.74,0.8,-0.0431,3e-05,7.00732]
[1779811261413,43.05,76375.6,0.8,-0.04335,3e-05,7.03988]
[1779811266448,43.06,76373.04,0.8,-0.04343,3e-05,7.05038]
[1779811271483,43.06,76354.02,0.8,-0.04397,3e-05,7.11963]
[1779811276518,43.06,76351.84,0.8,-0.04404,3e-05,7.1282]
[1779811281553,43.06,76361.26,0.8,-0.04378,3e-05,7.09503]
[1779811286588,43.06,76361.8,0.8,-0.04377,3e-05,7.09404]
[1779811291622,43.07,76372.65,0.8,-0.04346,3e-05,7.05374]
[1779811296658,43.07,76365.05,0.8,-0.04368,3e-05,7.08205]
[1779811301694,43.07,76365.2,0.8,-0.04369,3e-05,7.08257]
[1779811306729,43.07,76365.68,0.8,-0.04368,3e-05,7.0819]
[1779811311765,43.07,76357.42,0.8,-0.04392,3e-05,7.1125]
[1779811316800,43.08,76354.15,0.8,-0.04402,3e-05,7.12504]
[1779811321836,43.08,76352.58,0.8,-0.04407,3e-05,7.13135]
[1779811326871,43.08,76345.02,0.8,-0.04429,3e-05,7.15917]
[1779811332914,43.08,76345.77,0.8,-0.04427,3e-05,7.15695]
[1779811337950,43.08,76343.2,0.8,-0.04435,3e-05,7.16661]
[1779811341080,43.08,76365.74,0.8,-0.04371,3e-05,7.08579]
[1779811346339,43.08,76374.57,0.8,-0.04347,3e-05,7.05523]
[1779811351043,43.09,76394.84,0.8,-0.04291,3e-05,6.98231]
[1779811356097,43.09,76386.62,0.8,-0.04314,3e-05,7.01268]
[1779811358093,43.09,76351.71,0.8,-0.04413,3e-05,7.13853]
[1779811360107,43.09,76373.56,0.8,-0.04352,3e-05,7.06054]
[1779811365142,43.1,76388.36,0.8,-0.04312,3e-05,7.0093]
[1779811369183,43.1,76404.73,0.8,-0.04268,3e-05,6.95266]
[1779811370006,43.1,76404.73,0.8,-0.04268,3e-05,6.95266]
[1779811370044,43.1,76404.73,0.8,-0.04268,3e-05,6.95266]
[1779811370184,43.1,76420.47,0.8,-0.04225,3e-05,6.8976]
[1779811370413,43.1,76420.47,0.8,-0.04225,3e-05,6.8976]
[1779811370531,43.1,76420.47,0.8,-0.04225,3e-05,6.8976]
[1779811370777,43.1,76420.47,0.8,-0.04225,3e-05,6.8976]
[1779811371073,43.1,76420.47,0.8,-0.04225,3e-05,6.8976]
[1779811371705,43.1,76426.56,0.8,-0.04208,3e-05,6.87618]
[1779811371929,43.1,76426.56,0.8,-0.04208,3e-05,6.87618]
[1779811372055,43.1,76426.56,0.8,-0.04208,3e-05,6.87618]
[1779811373981,43.1,76421.34,0.8,-0.04222,3e-05,6.89357]
[1779811373982,43.1,76421.34,0.8,-0.04222,3e-05,6.89357]
[1779811379530,43.09,76426.6,0.8,-0.04205,3e-05,6.87267]
[1779811381196,43.09,76424.82,0.8,-0.0421,3e-05,6.87845]
[1779811383785,43.09,76407.81,0.8,-0.04256,3e-05,6.93731]
[1779811389890,43.09,76393.92,0.8,-0.04293,3e-05,6.98568]
[1779811389893,43.09,76393.92,0.8,-0.04293,3e-05,6.98568]
[1779811391948,43.09,76391.5,0.8,-0.043,3e-05,6.99385]
[1779811392049,43.09,76390.89,0.8,-0.04301,3e-05,6.99581]
[1779811396366,43.09,76373.26,0.8,-0.04351,3e-05,7.05945]
[1779811401402,43.09,76357.04,0.8,-0.04397,3e-05,7.11847]
[1779811406437,43.09,76345.35,0.8,-0.04431,3e-05,7.16112]
[1779811411472,43.09,76345.72,0.8,-0.04429,3e-05,7.15752]
[1779811416507,43.09,76341.83,0.8,-0.0444,3e-05,7.1719]
[1779811421541,43.09,76343.29,0.8,-0.04436,3e-05,7.16688]
[1779811426577,43.09,76343.02,0.8,-0.04437,3e-05,7.16812]
[1779811431612,43.09,76339.97,0.8,-0.04446,3e-05,7.17936]
[1779811437655,43.09,76338.01,0.8,-0.04452,3e-05,7.18665]
[1779811442752,43.09,76340.16,0.8,-0.04445,3e-05,7.17899]
[1779811444534,43.1,76325.52,0.8,-0.04487,3e-05,7.23207]
[1779811447525,43.1,76328.6,0.8,-0.04479,3e-05,7.22087]
[1779811452766,43.09,76328.19,0.8,-0.0448,3e-05,7.22225]
[1779811458063,43.09,76342.31,0.8,-0.04439,3e-05,7.17118]
[1779811463783,43.09,76326.03,0.8,-0.04486,3e-05,7.23012]
[1779811471901,43.09,76317.87,0.8,-0.04507,3e-05,7.2565]
[1779811476992,43.09,76329.39,0.8,-0.04474,3e-05,7.2145]
[1779811478971,43.09,76387.76,0.8,-0.0431,3e-05,7.00524]
[1779811479597,43.09,76387.76,0.8,-0.0431,3e-05,7.00524]
[1779811479882,43.09,76387.76,0.8,-0.0431,3e-05,7.00524]
[1779811479990,43.09,76387.76,0.8,-0.0431,3e-05,7.00524]
[1779811480186,43.09,76387.76,0.8,-0.0431,3e-05,7.00524]
[1779811480242,43.09,76391.39,0.8,-0.043,3e-05,6.99268]
[1779811480392,43.09,76391.39,0.8,-0.043,3e-05,6.99268]
[1779811480926,43.09,76391.39,0.8,-0.043,3e-05,6.99268]
[1779811481271,43.09,76391.39,0.8,-0.043,3e-05,6.99268]
[1779811481345,43.09,76391.39,0.8,-0.043,3e-05,6.99268]
[1779811481647,43.09,76380.08,0.8,-0.04331,3e-05,7.03241]
[1779811482533,43.09,76379.79,0.8,-0.04332,3e-05,7.03344]
[1779811482999,43.09,76378.71,0.8,-0.04335,3e-05,7.03701]
[1779811488036,43.1,76371.18,0.8,-0.04357,3e-05,7.0652]
[1779811493073,43.1,76375.54,0.8,-0.04345,3e-05,7.05085]
[1779811498107,43.1,76378.37,0.8,-0.04338,3e-05,7.04204]
[1779811503145,43.1,76376.92,0.8,-0.04343,3e-05,7.04852]
[1779811508186,43.11,76379.08,0.8,-0.04338,3e-05,7.04209]
[1779811513227,43.11,76372.39,0.8,-0.04358,3e-05,7.06731]
[1779811518257,43.11,76362.77,0.8,-0.04386,3e-05,7.10266]
[1779811523292,43.11,76362.4,0.8,-0.04388,3e-05,7.10514]
[1779811523688,43.11,76362.4,0.8,-0.04388,3e-05,7.10514]
[1779811524299,43.11,76335.07,0.8,-0.04465,3e-05,7.20357]
[1779811525981,43.11,76325.64,0.8,-0.04492,3e-05,7.23789]
[1779811528341,43.11,76326.23,0.8,-0.04491,3e-05,7.23557]
[1779811533363,43.11,76315.17,0.8,-0.04521,3e-05,7.27266]
[1779811538399,43.11,76315.75,0.8,-0.04518,3e-05,7.26992]
[1779811543435,43.11,76321.17,0.8,-0.04502,3e-05,7.24967]
[1779811547248,43.11,76314.81,0.8,-0.04521,3e-05,7.27264]
[1779811547264,43.11,76297.15,0.8,-0.04572,3e-05,7.33701]
[1779811548134,43.11,76297.15,0.8,-0.04572,3e-05,7.33701]
[1779811552254,43.11,76301.2,0.8,-0.04559,3e-05,7.32132]
[1779811556291,43.11,76299.25,0.8,-0.04564,3e-05,7.32745]
[1779811561564,43.1,76300.24,0.8,-0.0456,3e-05,7.3225]
[1779811566609,43.1,76292.62,0.8,-0.04582,3e-05,7.34944]
[1779811571643,43.1,76294.81,0.8,-0.04574,3e-05,7.34031]
[1779811576681,43.1,76290.52,0.8,-0.04586,3e-05,7.35494]
[1779811581818,43.09,76287.73,0.8,-0.04594,3e-05,7.36432]
[1779811582248,43.09,76303.64,0.8,-0.04547,3e-05,7.30579]
[1779811583379,43.09,76303.64,0.8,-0.04547,3e-05,7.30579]
[1779811584532,43.09,76306.15,0.8,-0.0454,3e-05,7.29637]
[1779811589776,43.09,76299.45,0.8,-0.04558,3e-05,7.31987]
[1779811592394,43.09,76300.37,0.8,-0.04555,3e-05,7.31632]
[1779811597223,43.09,76315.17,0.8,-0.04511,3e-05,7.25902]
[1779811597782,43.09,76314.95,0.8,-0.04511,3e-05,7.25982]
[1779811601296,43.09,76317.25,0.8,-0.04504,3e-05,7.25125]
[1779811603146,43.09,76317.2,0.8,-0.04504,3e-05,7.2513]
[1779811608499,43.09,76316.08,0.8,-0.04507,3e-05,7.25502]
[1779811610208,43.09,76316.08,0.8,-0.04507,3e-05,7.25487]
[1779811613572,43.09,76331.74,0.8,-0.04462,3e-05,7.19781]
[1779811619986,43.09,76322.44,0.8,-0.04489,3e-05,7.23145]
[1779811625039,43.09,76321.76,0.8,-0.0449,3e-05,7.23366]
[1779811630074,43.09,76325.95,0.8,-0.04478,3e-05,7.21834]
[1779811635109,43.09,76329.11,0.8,-0.04469,3e-05,7.20685]
[1779811640431,43.09,76327.39,0.8,-0.04474,3e-05,7.21306]
[1779811647193,43.09,76344.01,0.8,-0.04427,3e-05,7.15358]
[1779811652229,43.09,76343.81,0.8,-0.04427,3e-05,7.15217]
[1779811657446,43.09,76346.34,0.8,-0.0442,3e-05,7.14328]
[1779811662511,43.09,76355.18,0.8,-0.04395,3e-05,7.11208]
[1779811663459,43.09,76325.39,0.8,-0.0448,3e-05,7.21989]
[1779811666018,43.09,76318.3,0.8,-0.04501,3e-05,7.24567]
[1779811670856,43.09,76318.48,0.8,-0.045,3e-05,7.24481]
[1779811671311,43.09,76318.48,0.8,-0.045,3e-05,7.24481]
[1779811676419,43.09,76306.92,0.8,-0.04533,3e-05,7.28644]
[1779811681454,43.09,76307.45,0.8,-0.04531,3e-05,7.28382]
[1779811686489,43.09,76296.37,0.8,-0.04562,3e-05,7.32335]
[1779811690953,43.08,76284.95,0.8,-0.04595,3e-05,7.36463]
[1779811692486,43.08,76291.55,0.8,-0.04575,3e-05,7.33993]
[1779811693230,43.08,76294.35,0.8,-0.04567,3e-05,7.32946]
[1779811698574,43.08,76293.89,0.8,-0.04568,3e-05,7.33015]
[1779811699554,43.08,76293.89,0.8,-0.04568,3e-05,7.33015]
[1779811703045,43.08,76299.17,0.8,-0.04552,3e-05,7.31009]
[1779811708644,43.08,76294.57,0.8,-0.04564,3e-05,7.32596]
[1779811710320,43.08,76294.57,0.8,-0.04564,3e-05,7.32596]
[1779811715693,43.07,76305.87,0.8,-0.04529,3e-05,7.28091]
[1779811720728,43.07,76303.64,0.8,-0.04535,3e-05,7.28863]
[1779811725763,43.07,76298.13,0.8,-0.04551,3e-05,7.30842]
[1779811727352,43.07,76298.13,0.8,-0.04551,3e-05,7.30842]
[1779811729198,43.07,76295.94,0.8,-0.04557,3e-05,7.31627]
[1779811734827,43.07,76293.81,0.8,-0.04563,3e-05,7.32367]
[1779811736811,43.07,76293.81,0.8,-0.04563,3e-05,7.32367]
[1779811741876,43.07,76301.29,0.8,-0.04541,3e-05,7.29586]
[1779811746513,43.07,76301.15,0.8,-0.04541,3e-05,7.29626]
[1779811746616,43.07,76301.15,0.8,-0.04541,3e-05,7.29626]
[1779811746591,43.07,76327.36,0.8,-0.04466,3e-05,7.20088]
[1779811746898,43.07,76327.36,0.8,-0.04466,3e-05,7.20088]
[1779811749005,43.07,76340.15,0.8,-0.0443,3e-05,7.15518]
[1779811752664,43.07,76338.18,0.8,-0.04436,3e-05,7.16287]
[1779811756246,43.07,76338.31,0.8,-0.04436,3e-05,7.16298]
[1779811762474,43.08,76348.45,0.8,-0.04408,3e-05,7.12782]
[1779811766968,43.08,76361.76,0.8,-0.04372,3e-05,7.08117]
[1779811767902,43.08,76371.89,0.8,-0.04343,3e-05,7.0452]
[1779811773680,43.08,76370.25,0.8,-0.04348,3e-05,7.04989]
[1779811780143,43.09,76371.75,0.8,-0.04345,3e-05,7.04684]
[1779811785178,43.09,76359.79,0.8,-0.0438,3e-05,7.09096]
[1779811790213,43.09,76360.97,0.8,-0.04377,3e-05,7.08777]
[1779811792226,43.09,76378.1,0.8,-0.0433,3e-05,7.02707]
[1779811797262,43.1,76369.18,0.8,-0.04356,3e-05,7.06044]
[1779811799276,43.1,76350.96,0.8,-0.04407,3e-05,7.12615]
[1779811804311,43.1,76352.16,0.8,-0.04404,3e-05,7.12254]
[1779811806326,43.1,76322.72,0.8,-0.04489,3e-05,7.22913]
[1779811807848,43.1,76323.37,0.8,-0.04487,3e-05,7.22673]
[1779811810641,43.1,76322.8,0.8,-0.04488,3e-05,7.22872]
[1779811811279,43.1,76310.52,0.8,-0.04523,3e-05,7.27326]
[1779811811519,43.1,76310.52,0.8,-0.04523,3e-05,7.27326]
[1779811816294,43.1,76302.5,0.8,-0.04546,3e-05,7.30184]
[1779811820481,43.1,76302.71,0.8,-0.04545,3e-05,7.30038]
[1779811826466,43.09,76298.39,0.8,-0.04557,3e-05,7.31509]
[1779811829654,43.09,76295.33,0.8,-0.04565,3e-05,7.32593]
[1779811833960,43.09,76292.84,0.8,-0.0457,3e-05,7.33151]
[1779811834207,43.09,76292.84,0.8,-0.0457,3e-05,7.33151]
[1779811840565,43.09,76287.43,0.8,-0.04585,3e-05,7.34995]
[1779811845746,43.09,76286.56,0.8,-0.04587,3e-05,7.35228]
[1779811851642,43.08,76283.37,0.8,-0.04595,3e-05,7.36241]
[1779811856677,43.08,76281.66,0.8,-0.04599,3e-05,7.36719]
[1779811859577,43.08,76280.95,0.8,-0.04601,3e-05,7.36939]
[1779811864733,43.08,76279.67,0.8,-0.04603,3e-05,7.37267]
[1779811869768,43.07,76281.54,0.8,-0.04597,3e-05,7.3648]
[1779811874803,43.07,76289.36,0.8,-0.04573,3e-05,7.33479]
[1779811879838,43.07,76288.09,0.8,-0.04576,3e-05,7.33844]
[1779811884876,43.07,76276.07,0.8,-0.04611,3e-05,7.38153]
[1779811890173,43.07,76271.07,0.8,-0.04624,3e-05,7.39886]
[1779811891716,43.06,76276.74,0.9,-0.04607,3e-05,7.37767]
[1779811891794,43.06,76276.74,0.9,-0.04607,3e-05,7.37767]
[1779811891842,43.06,76278.62,0.9,-0.046,3e-05,7.36785]
[1779811892782,43.06,76278.62,0.9,-0.046,3e-05,7.36785]
[1779811893429,43.06,76275.67,0.9,-0.04609,3e-05,7.37845]
[1779811898971,43.06,76278.12,0.9,-0.046,3e-05,7.36773]
[1779811904015,43.06,76277.05,0.9,-0.04602,3e-05,7.37047]
[1779811904880,43.06,76277.05,0.9,-0.04602,3e-05,7.37047]
[1779811905016,43.06,76277.63,0.9,-0.04601,3e-05,7.36809]
[1779811906850,43.06,76277.63,0.9,-0.04601,3e-05,7.36809]
[1779811906864,43.06,76277.63,0.9,-0.04601,3e-05,7.36809]
[1779811916092,43.06,76283.53,0.9,-0.04585,3e-05,7.34888]
[1779811916893,43.06,76283.53,0.9,-0.04585,3e-05,7.34888]
[1779811917099,43.06,76284.95,0.9,-0.04581,3e-05,7.3439]
[1779811922134,43.06,76281.48,0.9,-0.0459,3e-05,7.35546]
[1779811927169,43.06,76281.29,0.9,-0.0459,3e-05,7.35495]
[1779811932204,43.06,76281.64,0.9,-0.04588,3e-05,7.35248]
[1779811937239,43.05,76281.64,0.9,-0.04587,3e-05,7.35129]
[1779811942274,43.05,76280.74,0.9,-0.04589,3e-05,7.3534]
[1779811947310,43.05,76275.82,0.9,-0.04602,3e-05,7.37028]
[1779811952345,43.04,76280.49,0.9,-0.04586,3e-05,7.34923]
[1779811957380,43.04,76274.99,0.9,-0.04601,3e-05,7.36825]
[1779811961392,43.04,76271.09,0.9,-0.04612,3e-05,7.38181]
[1779811962255,43.04,76269.42,0.9,-0.04617,3e-05,7.38768]
[1779811963241,43.04,76261.61,0.9,-0.0464,3e-05,7.41622]
[1779811963479,43.04,76261.61,0.9,-0.0464,3e-05,7.41622]
[1779811964322,43.04,76253.72,0.9,-0.04663,3e-05,7.44508]
[1779811969655,43.03,76255.82,0.9,-0.04655,3e-05,7.43538]
[1779811969704,43.03,76251.99,0.9,-0.04666,3e-05,7.4492]
[1779811970425,43.03,76251.99,0.9,-0.04666,3e-05,7.4492]
[1779811970587,43.03,76251.99,0.9,-0.04666,3e-05,7.4492]
[1779811970659,43.03,76206.37,0.9,-0.04803,3e-05,7.6192]
[1779811971078,43.03,76206.37,0.9,-0.04803,3e-05,7.6192]
[1779811971493,43.03,76206.37,0.9,-0.04803,3e-05,7.6192]
[1779811971821,43.03,76206.37,0.9,-0.04803,3e-05,7.6192]
[1779811971868,43.03,76137.46,0.9,-0.05015,3e-05,7.87909]
[1779811972338,43.03,76137.46,0.9,-0.05015,3e-05,7.87909]
[1779811972494,43.03,76137.46,0.9,-0.05015,3e-05,7.87909]
[1779811972622,43.03,76137.46,0.9,-0.05015,3e-05,7.87909]
[1779811972920,43.0,76115.4,0.9,-0.05075,3e-05,7.9527]
[1779811973217,43.0,76115.4,0.9,-0.05075,3e-05,7.9527]
[1779811973402,43.0,76115.4,0.9,-0.05075,3e-05,7.9527]
[1779811973510,43.0,76144.89,0.9,-0.04982,3e-05,7.83909]
[1779811974220,43.0,76144.89,0.9,-0.04982,3e-05,7.83909]
[1779811974869,43.0,76144.89,0.9,-0.04982,3e-05,7.83909]
[1779811974892,43.0,76172.73,0.9,-0.04895,3e-05,7.73184]
[1779811975555,43.0,76172.73,0.9,-0.04895,3e-05,7.73184]
[1779811975691,43.0,76172.73,0.9,-0.04895,3e-05,7.73184]
[1779811975751,43.0,76172.73,0.9,-0.04895,3e-05,7.73184]
[1779811975780,43.0,76177.15,0.9,-0.04881,3e-05,7.71505]
[1779811976007,43.0,76177.15,0.9,-0.04881,3e-05,7.71505]
[1779811976559,43.0,76177.15,0.9,-0.04881,3e-05,7.71505]
[1779811976629,43.0,76177.15,0.9,-0.04881,3e-05,7.71505]
[1779811976922,43.0,76177.15,0.9,-0.04881,3e-05,7.71505]
[1779811977031,43.0,76174.49,0.9,-0.04889,3e-05,7.72531]
[1779811977056,43.0,76174.49,0.9,-0.04889,3e-05,7.72531]
[1779811977844,43.0,76174.49,0.9,-0.04889,3e-05,7.72531]
[1779811977874,43.0,76154.75,0.9,-0.0495,3e-05,7.80016]
[1779811978058,43.0,76154.75,0.9,-0.0495,3e-05,7.80016]
[1779811978149,43.0,76154.75,0.9,-0.0495,3e-05,7.80016]
[1779811978440,43.0,76154.75,0.9,-0.0495,3e-05,7.80016]
[1779811979527,42.99,76159.27,0.9,-0.04932,3e-05,7.7779]
[1779811979566,42.99,76149.95,0.9,-0.04961,3e-05,7.81306]
[1779811981940,42.99,76173.27,0.9,-0.04888,3e-05,7.72405]
[1779811986210,42.99,76176.99,0.9,-0.04878,3e-05,7.71058]
[1779811986215,42.99,76176.99,0.9,-0.04878,3e-05,7.71058]
[1779811986348,42.99,76176.99,0.9,-0.04878,3e-05,7.71058]
[1779811986378,42.99,76176.99,0.9,-0.04878,3e-05,7.71058]
[1779811986672,42.99,76188.56,0.9,-0.04842,3e-05,7.66691]
[1779811988206,42.99,76195.62,0.9,-0.0482,3e-05,7.63997]
[1779811991645,42.99,76225.06,0.9,-0.04731,3e-05,7.52883]
[1779811993099,42.99,76212.5,0.9,-0.04768,3e-05,7.57582]
[1779811993820,42.99,76212.5,0.9,-0.04768,3e-05,7.57582]
[1779811993896,42.99,76212.5,0.9,-0.04768,3e-05,7.57582]
[1779811994109,42.99,76198.22,0.9,-0.04812,3e-05,7.62937]
[1779811994537,42.99,76198.22,0.9,-0.04812,3e-05,7.62937]
[1779811996689,42.99,76220.1,0.9,-0.04745,3e-05,7.54677]
[1779812001724,42.99,76213.68,0.9,-0.04764,3e-05,7.57038]
[1779812004745,42.99,76195.7,0.9,-0.04818,3e-05,7.63762]
[1779812009780,42.99,76192.27,0.9,-0.04828,3e-05,7.64955]
[1779812013476,42.98,76185.88,0.9,-0.04846,3e-05,7.67034]
[1779812014731,42.98,76199.08,0.9,-0.04805,3e-05,7.62031]
[1779812014843,42.98,76199.08,0.9,-0.04805,3e-05,7.62031]
[1779812014866,42.98,76199.08,0.9,-0.04805,3e-05,7.62031]
[1779812014912,42.98,76223.67,0.9,-0.0473,3e-05,7.52776]
[1779812015068,42.98,76223.67,0.9,-0.0473,3e-05,7.52776]
[1779812016446,42.98,76218.77,0.9,-0.04745,3e-05,7.54591]
[1779812016696,42.98,76218.77,0.9,-0.04745,3e-05,7.54591]
[1779812017894,42.98,76218.97,0.9,-0.04744,3e-05,7.54514]
[1779812017960,42.98,76218.97,0.9,-0.04744,3e-05,7.54514]
[1779812018864,42.98,76240.97,0.9,-0.04678,3e-05,7.46295]
[1779812019791,42.98,76240.97,0.9,-0.04678,3e-05,7.46295]
[1779812020029,42.98,76240.97,0.9,-0.04678,3e-05,7.46295]
[1779812020709,42.98,76255.4,0.9,-0.04635,3e-05,7.40939]
[1779812020941,42.98,76255.4,0.9,-0.04635,3e-05,7.40939]
[1779812021006,42.98,76255.4,0.9,-0.04635,3e-05,7.40939]
[1779812020971,42.98,76274.98,0.9,-0.04578,3e-05,7.33742]
[1779812021339,42.98,76274.98,0.9,-0.04578,3e-05,7.33742]
[1779812021885,42.98,76274.6,0.9,-0.04579,3e-05,7.33882]
[1779812024372,42.98,76269.7,0.9,-0.04593,3e-05,7.35633]
[1779812024551,42.98,76269.7,0.9,-0.04593,3e-05,7.35633]
[1779812024793,42.98,76269.7,0.9,-0.04593,3e-05,7.35633]
[1779812026903,42.98,76276.51,0.9,-0.04573,3e-05,7.33134]
[1779812029141,42.98,76283.65,0.9,-0.04552,3e-05,7.30469]
[1779812033068,42.98,76290.98,0.9,-0.0453,3e-05,7.27743]
[1779812039007,42.98,76305.81,0.9,-0.04487,3e-05,7.22319]
[1779812043036,42.98,76286.56,0.9,-0.04543,3e-05,7.29343]
[1779812047072,42.98,76266.54,0.9,-0.04601,3e-05,7.36647]
[1779812052098,42.98,76263.24,0.9,-0.0461,3e-05,7.37743]
[1779812055153,42.97,76259.85,0.9,-0.0462,3e-05,7.38943]
[1779812055239,42.97,76259.85,0.9,-0.0462,3e-05,7.38943]
[1779812055317,42.97,76246.78,0.9,-0.04658,3e-05,7.43781]
[1779812057313,42.97,76242.95,0.9,-0.04669,3e-05,7.45175]
[1779812057409,42.97,76248.48,0.9,-0.04653,3e-05,7.43139]
[1779812061541,42.97,76251.07,0.9,-0.04645,3e-05,7.42075]
[1779812061610,42.97,76246.29,0.9,-0.04659,3e-05,7.43813]
[1779812062325,42.97,76246.29,0.9,-0.04659,3e-05,7.43813]
[1779812067193,42.97,76242.94,0.9,-0.04669,3e-05,7.451]
[1779812068832,42.97,76242.63,0.9,-0.0467,3e-05,7.45222]
[1779812068857,42.97,76242.63,0.9,-0.0467,3e-05,7.45222]
[1779812068918,42.97,76242.63,0.9,-0.0467,3e-05,7.45222]
[1779812074997,42.97,76245.0,0.9,-0.04661,3e-05,7.44102]
[1779812075011,42.97,76245.0,0.9,-0.04661,3e-05,7.44102]
[1779812080299,42.97,76247.88,0.9,-0.04653,3e-05,7.43084]
[1779812084531,42.97,76245.34,0.9,-0.04661,3e-05,7.44049]
[1779812087576,42.98,76238.98,0.9,-0.0468,3e-05,7.46426]
[1779812087588,42.98,76238.98,0.9,-0.0468,3e-05,7.46426]
[1779812093391,42.98,76237.43,0.9,-0.04685,3e-05,7.47007]
[1779812098425,42.98,76235.73,0.9,-0.0469,3e-05,7.47636]
[1779812102457,42.97,76217.29,0.9,-0.04745,3e-05,7.5451]
[1779812107490,42.97,76216.38,0.9,-0.04747,3e-05,7.54784]
[1779812112525,42.97,76210.67,0.9,-0.04764,3e-05,7.56852]
[1779812115300,42.97,76209.5,0.9,-0.04767,3e-05,7.57257]
[1779812120581,42.97,76239.66,0.9,-0.04676,3e-05,7.45941]
[1779812125503,42.97,76236.82,0.9,-0.04685,3e-05,7.46998]
[1779812125828,42.97,76236.82,0.9,-0.04685,3e-05,7.46998]
[1779812125909,42.97,76236.82,0.9,-0.04685,3e-05,7.46998]
[1779812125955,42.97,76268.97,0.9,-0.04589,3e-05,7.35098]
[1779812127002,42.97,76268.97,0.9,-0.04589,3e-05,7.35098]
[1779812127630,42.97,76275.48,0.9,-0.04571,3e-05,7.32747]
[1779812128133,42.97,76278.35,0.9,-0.04562,3e-05,7.31673]
[1779812132700,42.97,76285.22,0.9,-0.0454,3e-05,7.28845]
[1779812134128,42.97,76286.38,0.9,-0.04537,3e-05,7.28405]
[1779812135280,42.97,76297.9,0.9,-0.04503,3e-05,7.24169]
[1779812135657,42.97,76297.9,0.9,-0.04503,3e-05,7.24169]
[1779812140266,42.97,76287.04,0.9,-0.04534,3e-05,7.28083]
[1779812145458,42.97,76282.27,0.9,-0.04548,3e-05,7.29763]
[1779812150812,42.96,76289.84,0.9,-0.04525,3e-05,7.2691]
[1779812155847,42.96,76291.48,0.9,-0.0452,3e-05,7.26261]
[1779812160882,42.96,76283.18,0.9,-0.04544,3e-05,7.29237]
[1779812165919,42.96,76294.44,0.9,-0.0451,3e-05,7.25042]
[1779812166563,42.96,76294.44,0.9,-0.0451,3e-05,7.25042]
[1779812167131,42.96,76294.44,0.9,-0.0451,3e-05,7.25042]
[1779812167483,42.96,76300.29,0.9,-0.04493,3e-05,7.22893]
[1779812169627,42.96,76293.85,0.9,-0.04512,3e-05,7.25225]
[1779812170263,42.96,76299.95,0.9,-0.04494,3e-05,7.23]
[1779812175989,42.96,76299.9,0.9,-0.04494,3e-05,7.22989]
[1779812177483,42.96,76305.72,0.9,-0.04477,3e-05,7.20867]
[1779812178542,42.96,76306.77,0.9,-0.04474,3e-05,7.20481]
[1779812179170,42.96,76306.77,0.9,-0.04474,3e-05,7.20481]
[1779812179370,42.96,76307.99,0.9,-0.04471,3e-05,7.20037]
[1779812180555,42.96,76311.16,0.9,-0.04461,3e-05,7.18886]
[1779812186061,42.96,76314.89,0.9,-0.04451,3e-05,7.17554]
[1779812191096,42.96,76315.76,0.9,-0.04447,3e-05,7.17014]
[1779812196136,42.96,76321.35,0.9,-0.04432,3e-05,7.15033]
[1779812201172,42.96,76338.52,0.9,-0.04383,3e-05,7.08922]
[1779812204194,42.96,76354.27,0.9,-0.0434,3e-05,7.03353]
[1779812206292,42.97,76367.07,0.9,-0.04304,3e-05,6.98852]
[1779812212259,42.98,76368.89,0.9,-0.04304,3e-05,6.98807]
[1779812217315,42.98,76369.38,0.9,-0.04304,3e-05,6.98792]
[1779812223343,43.02,76376.86,0.9,-0.04298,3e-05,6.98084]
[1779812226632,43.03,76360.74,0.9,-0.04344,3e-05,7.03934]
[1779812227787,43.03,76360.74,0.9,-0.04344,3e-05,7.03934]
[1779812233413,43.03,76365.29,0.9,-0.04332,3e-05,7.02493]
[1779812238448,43.03,76365.31,0.9,-0.04333,3e-05,7.02635]
[1779812239280,43.03,76365.31,0.9,-0.04333,3e-05,7.02635]
[1779812248142,43.06,76382.18,0.9,-0.04297,3e-05,6.97954]
[1779812253553,43.07,76380.58,0.9,-0.04301,3e-05,6.98518]
[1779812258588,43.07,76381.55,0.9,-0.043,3e-05,6.98352]
[1779812263623,43.08,76385.56,0.9,-0.0429,3e-05,6.97109]
[1779812268657,43.08,76382.15,0.9,-0.04301,3e-05,6.9851]
[1779812273692,43.08,76378.83,0.9,-0.04312,3e-05,6.9986]
[1779812278728,43.09,76376.67,0.9,-0.04319,3e-05,7.00788]
[1779812281734,43.09,76376.34,0.9,-0.0432,3e-05,7.00967]
[1779812286824,43.09,76350.27,0.9,-0.04394,3e-05,7.10392]
[1779812292825,43.09,76346.83,0.9,-0.04405,3e-05,7.1172]
[1779812297868,43.09,76344.07,0.9,-0.04413,3e-05,7.1276]
[1779812304228,43.09,76350.71,0.9,-0.04395,3e-05,7.10431]
[1779812304233,43.09,76350.71,0.9,-0.04395,3e-05,7.10431]
[1779812309947,43.1,76353.63,0.9,-0.04388,3e-05,7.09524]
[1779812314983,43.1,76354.55,0.9,-0.04384,3e-05,7.09023]
[1779812320019,43.1,76366.3,0.9,-0.04352,3e-05,7.04918]
[1779812325054,43.1,76364.81,0.9,-0.04357,3e-05,7.05574]
[1779812330090,43.11,76353.89,0.9,-0.04389,3e-05,7.09599]
[1779812335126,43.11,76348.84,0.9,-0.04403,3e-05,7.11491]
[1779812340163,43.11,76344.32,0.9,-0.04417,3e-05,7.13182]
[1779812345197,43.11,76343.65,0.9,-0.04419,3e-05,7.13475]
[1779812350233,43.11,76337.25,0.9,-0.04438,3e-05,7.15834]
[1779812355267,43.11,76345.49,0.9,-0.04415,3e-05,7.12905]
[1779812360303,43.11,76352.26,0.9,-0.04396,3e-05,7.10529]
[1779812365338,43.12,76374.0,0.9,-0.04335,3e-05,7.02825]
[1779812370373,43.12,76374.54,0.9,-0.04335,3e-05,7.02801]
[1779812375407,43.12,76367.83,0.9,-0.04353,3e-05,7.05067]
[1779812380442,43.12,76371.97,0.9,-0.04343,3e-05,7.0372]
[1779812385478,43.13,76372.62,0.9,-0.04342,3e-05,7.03628]
[1779812390514,43.13,76374.35,0.9,-0.04338,3e-05,7.03145]
[1779812395553,43.13,76372.63,0.9,-0.04344,3e-05,7.039]
[1779812400584,43.14,76367.02,0.9,-0.04361,3e-05,7.06025]
[1779812405628,43.14,76355.75,0.9,-0.04393,3e-05,7.10166]
[1779812410663,43.14,76366.39,0.9,-0.04364,3e-05,7.06452]
[1779812415698,43.14,76366.16,0.9,-0.04366,3e-05,7.06644]
[1779812421740,43.15,76371.8,0.9,-0.04351,3e-05,7.04769]
[1779812426775,43.15,76378.32,0.9,-0.04334,3e-05,7.02584]
[1779812431811,43.15,76373.15,0.9,-0.04348,3e-05,7.04304]
[1779812437126,43.15,76358.26,0.9,-0.0439,3e-05,7.09699]
[1779812442890,43.16,76355.39,0.9,-0.04399,3e-05,7.10854]
[1779812444959,43.16,76355.2,0.9,-0.044,3e-05,7.10936]
[1779812446044,43.16,76354.31,0.9,-0.04402,3e-05,7.1127]
[1779812451955,43.16,76351.76,0.9,-0.0441,3e-05,7.1227]
[1779812456991,43.16,76353.4,0.9,-0.04406,3e-05,7.11742]
[1779812462029,43.16,76340.6,0.9,-0.04443,3e-05,7.16412]
[1779812467470,43.16,76337.96,0.9,-0.04451,3e-05,7.1738]
[1779812473520,43.16,76323.55,0.9,-0.04492,3e-05,7.22581]
[1779812479438,43.16,76314.51,0.9,-0.04517,3e-05,7.25804]
[1779812488211,43.16,76329.3,0.9,-0.04474,3e-05,7.20373]
[1779812493246,43.16,76323.22,0.9,-0.0449,3e-05,7.22306]
[1779812498281,43.16,76330.97,0.9,-0.04468,3e-05,7.19471]
[1779812503316,43.16,76312.9,0.9,-0.0452,3e-05,7.26008]
[1779812508351,43.16,76313.71,0.9,-0.04517,3e-05,7.2566]
[1779812513386,43.16,76323.17,0.9,-0.04489,3e-05,7.2218]
[1779812518421,43.15,76322.49,0.9,-0.04491,3e-05,7.22408]
[1779812523456,43.15,76334.31,0.9,-0.04457,3e-05,7.18122]
[1779812528491,43.16,76341.98,0.9,-0.04435,3e-05,7.15382]
[1779812533528,43.16,76329.71,0.9,-0.04471,3e-05,7.19849]
[1779812538562,43.16,76329.25,0.9,-0.04472,3e-05,7.20016]
[1779812543597,43.16,76334.85,0.9,-0.04456,3e-05,7.18001]
[1779812549108,43.16,76338.49,0.9,-0.04446,3e-05,7.16702]
[1779812550136,43.16,76341.48,0.9,-0.04437,3e-05,7.15639]
[1779812550142,43.16,76341.48,0.9,-0.04437,3e-05,7.15639]
[1779812550149,43.16,76366.18,0.9,-0.04368,3e-05,7.068]
[1779812552590,43.16,76385.66,0.9,-0.04312,3e-05,6.99673]
[1779812555631,43.16,76385.06,0.9,-0.04315,3e-05,6.9999]
[1779812555686,43.16,76385.12,0.9,-0.04315,3e-05,6.99968]
[1779812556744,43.16,76385.12,0.9,-0.04315,3e-05,6.99968]
[1779812556769,43.16,76384.72,0.9,-0.04316,3e-05,7.00097]
[1779812557998,43.16,76384.72,0.9,-0.04316,3e-05,7.00097]
[1779812558071,43.16,76379.19,0.9,-0.04332,3e-05,7.02127]
[1779812559520,43.16,76379.19,0.9,-0.04332,3e-05,7.02127]
[1779812559552,43.16,76388.43,0.9,-0.04306,3e-05,6.98834]
[1779812560605,43.16,76388.43,0.9,-0.04306,3e-05,6.98834]
[1779812560639,43.16,76388.47,0.9,-0.04306,3e-05,6.9882]
[1779812562228,43.16,76389.02,0.9,-0.04305,3e-05,6.98661]
[1779812562325,43.16,76389.15,0.9,-0.04305,3e-05,6.98689]
[1779812562628,43.16,76389.15,0.9,-0.04305,3e-05,6.98689]
[1779812563172,43.16,76389.15,0.9,-0.04305,3e-05,6.98689]
[1779812565777,43.16,76386.07,0.9,-0.04313,3e-05,6.99805]
[1779812565868,43.16,76388.17,0.9,-0.04308,3e-05,6.99047]
[1779812569504,43.17,76389.72,0.9,-0.04304,3e-05,6.9857]
[1779812569605,43.17,76389.51,0.9,-0.04305,3e-05,6.98717]
[1779812570181,43.17,76389.51,0.9,-0.04305,3e-05,6.98717]
[1779812570453,43.17,76389.51,0.9,-0.04305,3e-05,6.98717]
[1779812575462,43.17,76389.81,0.9,-0.04304,3e-05,6.98566]
[1779812580509,43.17,76402.86,0.9,-0.04267,3e-05,6.93911]
[1779812586905,43.17,76415.49,0.9,-0.04233,3e-05,6.89468]
[1779812591940,43.17,76414.35,0.9,-0.04236,3e-05,6.89891]
[1779812594694,43.17,76425.67,0.9,-0.04205,3e-05,6.85926]
[1779812595047,43.17,76425.67,0.9,-0.04205,3e-05,6.85926]
[1779812595213,43.17,76425.67,0.9,-0.04205,3e-05,6.85926]
[1779812595396,43.17,76425.67,0.9,-0.04205,3e-05,6.85926]
[1779812595663,43.16,76432.47,0.9,-0.04184,3e-05,6.83174]
[1779812596276,43.16,76432.47,0.9,-0.04184,3e-05,6.83174]
[1779812601701,43.14,76418.8,0.9,-0.04214,3e-05,6.86992]
[1779812603818,43.14,76413.76,0.9,-0.04227,3e-05,6.88665]
[1779812606040,43.1,76396.29,0.9,-0.04263,3e-05,6.93336]
[1779812608213,43.1,76399.1,0.9,-0.04255,3e-05,6.92295]
[1779812608226,43.1,76399.1,0.9,-0.04255,3e-05,6.92295]
[1779812608399,43.1,76399.1,0.9,-0.04255,3e-05,6.92295]
[1779812609446,43.1,76386.37,0.9,-0.0429,3e-05,6.96681]
[1779812609593,43.1,76386.37,0.9,-0.0429,3e-05,6.96681]
[1779812609618,43.1,76385.59,0.9,-0.04291,3e-05,6.96893]
[1779812615105,43.1,76378.63,0.9,-0.04311,3e-05,6.99301]
[1779812618555,43.11,76400.75,0.9,-0.0425,3e-05,6.91588]
[1779812620279,43.11,76403.28,0.9,-0.04244,3e-05,6.90745]
[1779812620422,43.11,76405.46,0.9,-0.04238,3e-05,6.90027]
[1779812626436,43.11,76404.25,0.9,-0.04242,3e-05,6.90461]
[1779812626669,43.11,76416.53,0.9,-0.04208,3e-05,6.86147]
[1779812628535,43.11,76418.39,0.9,-0.04203,3e-05,6.85448]
[1779812633647,43.1,76420.22,0.9,-0.04196,3e-05,6.84594]
[1779812633252,43.1,76402.22,0.9,-0.04245,3e-05,6.90874]
[1779812634698,43.1,76402.22,0.9,-0.04245,3e-05,6.90874]
[1779812634259,43.1,76400.85,0.9,-0.04249,3e-05,6.91358]
[1779812635133,43.1,76400.85,0.9,-0.04249,3e-05,6.91358]
[1779812635442,43.1,76400.85,0.9,-0.04249,3e-05,6.91358]
[1779812635543,43.1,76400.85,0.9,-0.04249,3e-05,6.91358]
[1779812641308,43.1,76402.41,0.9,-0.04245,3e-05,6.90855]
[1779812646343,43.1,76410.29,0.9,-0.04223,3e-05,6.88106]
[1779812651379,43.1,76405.22,0.9,-0.04237,3e-05,6.89905]
[1779812656413,43.1,76407.65,0.9,-0.04231,3e-05,6.89073]
[1779812661448,43.1,76404.53,0.9,-0.04239,3e-05,6.90189]
[1779812664497,43.1,76402.69,0.9,-0.04245,3e-05,6.90844]
[1779812664535,43.1,76403.27,0.9,-0.04243,3e-05,6.90642]
[1779812670511,43.11,76405.46,0.9,-0.04239,3e-05,6.90177]
[1779812675194,43.11,76405.7,0.9,-0.04239,3e-05,6.90043]
[1779812680581,43.12,76396.97,0.9,-0.04265,3e-05,6.93415]
[1779812685616,43.13,76406.42,0.9,-0.04241,3e-05,6.90313]
[1779812686149,43.13,76406.42,0.9,-0.04241,3e-05,6.90313]
[1779812686543,43.13,76406.42,0.9,-0.04241,3e-05,6.90313]
[1779812691731,43.13,76410.39,0.9,-0.04232,3e-05,6.89168]
[1779812692694,43.13,76418.59,0.9,-0.0421,3e-05,6.86341]
[1779812695573,43.14,76420.13,0.9,-0.04207,3e-05,6.85925]
[1779812695686,43.14,76421.78,0.9,-0.04203,3e-05,6.85404]
[1779812696150,43.14,76421.78,0.9,-0.04203,3e-05,6.85404]
[1779812696394,43.14,76421.78,0.9,-0.04203,3e-05,6.85404]
[1779812696979,43.14,76421.8,0.9,-0.04203,3e-05,6.85408]
[1779812697700,43.14,76422.23,0.9,-0.04202,3e-05,6.85316]
[1779812701460,43.14,76422.26,0.9,-0.04203,3e-05,6.85482]
[1779812701730,43.14,76421.95,0.9,-0.04204,3e-05,6.85649]
[1779812706766,43.14,76430.74,0.9,-0.04181,3e-05,6.82645]
[1779812711801,43.15,76426.09,0.9,-0.04194,3e-05,6.84347]
[1779812717597,43.15,76418.08,0.9,-0.04216,3e-05,6.87192]
[1779812722878,43.15,76411.87,0.9,-0.04234,3e-05,6.89408]
[1779812727435,43.15,76411.88,0.9,-0.04234,3e-05,6.89412]
[1779812727497,43.15,76411.77,0.9,-0.04234,3e-05,6.89456]
[1779812730607,43.15,76412.79,0.9,-0.04232,3e-05,6.89148]
[1779812730707,43.15,76413.05,0.9,-0.04232,3e-05,6.89159]
[1779812735969,43.15,76424.24,0.9,-0.042,3e-05,6.85022]
[1779812741006,43.15,76418.94,0.9,-0.04215,3e-05,6.8692]
[1779812746054,43.15,76417.65,0.9,-0.04218,3e-05,6.87408]
[1779812751089,43.15,76409.02,0.9,-0.04242,3e-05,6.9047]
[1779812756124,43.15,76414.19,0.9,-0.04228,3e-05,6.88655]
[1779812761159,43.16,76425.25,0.9,-0.04198,3e-05,6.84805]
[1779812766194,43.16,76428.16,0.9,-0.04191,3e-05,6.83841]
[1779812770222,43.16,76447.92,0.9,-0.04138,3e-05,6.77008]
[1779812775257,43.16,76457.25,0.9,-0.04114,3e-05,6.73893]
[1779812777234,43.16,76461.52,0.9,-0.04103,3e-05,6.72474]
[1779812777271,43.16,76461.51,0.9,-0.04103,3e-05,6.72509]
[1779812782306,43.16,76460.44,0.9,-0.04105,3e-05,6.72757]
[1779812786389,43.16,76449.68,0.9,-0.04133,3e-05,6.76402]
[1779812786398,43.16,76449.68,0.9,-0.04133,3e-05,6.76402]
[1779812789033,43.16,76424.25,0.9,-0.04201,3e-05,6.85156]
[1779812791712,43.15,76422.8,0.9,-0.04204,3e-05,6.85567]
[1779812791797,43.15,76421.84,0.9,-0.04205,3e-05,6.85601]
[1779812797412,43.15,76417.09,0.9,-0.04218,3e-05,6.87314]
[1779812802447,43.15,76420.94,0.9,-0.04208,3e-05,6.85999]
[1779812804315,43.15,76419.12,0.9,-0.04213,3e-05,6.86646]
[1779812804344,43.15,76419.12,0.9,-0.04213,3e-05,6.86646]
[1779812804461,43.15,76419.03,0.9,-0.04213,3e-05,6.86685]
[1779812809496,43.16,76416.02,0.9,-0.04224,3e-05,6.88024]
[1779812814538,43.17,76403.94,0.9,-0.04259,3e-05,6.92548]
[1779812819757,43.17,76405.2,0.9,-0.04257,3e-05,6.92296]
[1779812819787,43.17,76422.23,0.9,-0.04211,3e-05,6.86361]
[1779812823463,43.18,76437.46,0.9,-0.04171,3e-05,6.81228]
[1779812824258,43.18,76438.2,0.9,-0.04169,3e-05,6.81037]
[1779812824715,43.18,76438.2,0.9,-0.04169,3e-05,6.81037]
[1779812834678,43.19,76437.36,0.9,-0.04177,3e-05,6.82029]
[1779812835808,43.19,76437.36,0.9,-0.04177,3e-05,6.82029]
[1779812841726,43.2,76425.63,0.9,-0.04212,3e-05,6.86547]
[1779812846781,43.21,76425.18,0.9,-0.04215,3e-05,6.86937]
[1779812846874,43.21,76405.83,0.9,-0.04268,3e-05,6.93794]
[1779812847482,43.21,76405.83,0.9,-0.04268,3e-05,6.93794]
[1779812847653,43.21,76405.83,0.9,-0.04268,3e-05,6.93794]
[1779812847806,43.21,76384.5,0.9,-0.04328,3e-05,7.01388]
[1779812848168,43.21,76384.5,0.9,-0.04328,3e-05,7.01388]
[1779812848172,43.21,76384.5,0.9,-0.04328,3e-05,7.01388]
[1779812849065,43.21,76385.68,0.9,-0.04325,3e-05,7.01046]
[1779812849378,43.21,76385.68,0.9,-0.04325,3e-05,7.01046]
[1779812849619,43.21,76385.68,0.9,-0.04325,3e-05,7.01046]
[1779812849986,43.21,76385.12,0.9,-0.04327,3e-05,7.01322]
[1779812850059,43.21,76385.12,0.9,-0.04327,3e-05,7.01322]
[1779812850388,43.21,76385.12,0.9,-0.04327,3e-05,7.01322]
[1779812850586,43.21,76385.12,0.9,-0.04327,3e-05,7.01322]
[1779812859884,43.23,76391.02,0.9,-0.04315,3e-05,6.99729]
[1779812862193,43.23,76392.94,0.9,-0.04311,3e-05,6.99208]
[1779812867941,43.24,76400.23,0.9,-0.04295,3e-05,6.97119]
[1779812872976,43.25,76404.32,0.9,-0.04286,3e-05,6.96099]
[1779812873973,43.25,76404.32,0.9,-0.04286,3e-05,6.96099]
[1779812873983,43.25,76403.88,0.9,-0.04288,3e-05,6.96339]
[1779812876573,43.25,76403.86,0.9,-0.04289,3e-05,6.96386]
[1779812882041,43.26,76403.08,0.9,-0.04293,3e-05,6.96937]
[1779812887285,43.26,76410.06,0.9,-0.04275,3e-05,6.94647]
[1779812888043,43.27,76413.75,0.9,-0.04266,3e-05,6.93435]
[1779812888907,43.27,76390.36,0.9,-0.0433,3e-05,7.0173]
[1779812889332,43.27,76390.36,0.9,-0.0433,3e-05,7.0173]
[1779812893431,43.27,76410.01,0.9,-0.04277,3e-05,6.9489]
[1779812899369,43.27,76419.29,0.9,-0.04253,3e-05,6.91897]
[1779812900482,43.28,76394.39,0.9,-0.04323,3e-05,7.00809]
[1779812902394,43.28,76396.63,0.9,-0.04317,3e-05,7.00048]
[1779812902832,43.28,76374.18,0.9,-0.0438,3e-05,7.08047]
[1779812904795,43.28,76367.4,0.9,-0.04399,3e-05,7.10484]
[1779812910470,43.28,76385.96,0.9,-0.04348,3e-05,7.03966]
[1779812911547,43.28,76386.31,0.9,-0.04347,3e-05,7.03893]
[1779812912358,43.28,76387.15,0.9,-0.04344,3e-05,7.03362]
[1779812915523,43.29,76407.14,0.9,-0.04289,3e-05,6.96402]
[1779812920840,43.29,76415.08,0.9,-0.04268,3e-05,6.93724]
[1779812926393,43.29,76419.5,0.9,-0.04258,3e-05,6.92481]
[1779812931428,43.3,76419.94,0.9,-0.04259,3e-05,6.92602]
[1779812936463,43.31,76425.01,0.9,-0.04247,3e-05,6.91058]
[1779812941498,43.31,76427.21,0.9,-0.04243,3e-05,6.90528]
[1779812946533,43.32,76430.04,0.9,-0.04237,3e-05,6.8978]
[1779812951568,43.32,76435.26,0.9,-0.04225,3e-05,6.88197]
[1779812956369,43.33,76439.34,0.9,-0.04215,3e-05,6.86978]
[1779812961638,43.33,76439.27,0.9,-0.04218,3e-05,6.87319]
[1779812965189,43.34,76440.23,0.9,-0.04216,3e-05,6.87142]
[1779812965666,43.34,76444.23,0.9,-0.04206,3e-05,6.8575]
[1779812971250,43.34,76441.45,0.9,-0.04213,3e-05,6.86745]
[1779812971726,43.34,76441.45,0.9,-0.04213,3e-05,6.86745]
[1779812972312,43.34,76441.47,0.9,-0.04212,3e-05,6.86542]
[1779812972715,43.34,76440.17,0.9,-0.04216,3e-05,6.87049]
[1779812973601,43.34,76440.17,0.9,-0.04216,3e-05,6.87049]
[1779812978759,43.35,76442.65,0.9,-0.04212,3e-05,6.86507]
[1779812983795,43.35,76442.72,0.9,-0.04214,3e-05,6.86749]
[1779812988830,43.36,76443.34,0.9,-0.04214,3e-05,6.86797]
[1779812991205,43.36,76443.23,0.9,-0.04215,3e-05,6.86941]
[1779812991985,43.36,76443.23,0.9,-0.04215,3e-05,6.86941]
[1779812998200,43.37,76445.98,0.9,-0.0421,3e-05,6.86339]
[1779812998902,43.37,76445.69,0.9,-0.04211,3e-05,6.86446]
[1779813002216,43.37,76445.23,0.9,-0.04213,3e-05,6.86616]
[1779813002644,43.37,76445.35,0.9,-0.04212,3e-05,6.86579]
[1779813002693,43.37,76445.35,0.9,-0.04212,3e-05,6.86579]
[1779813003003,43.37,76445.35,0.9,-0.04212,3e-05,6.86579]
[1779813003447,43.37,76445.35,0.9,-0.04212,3e-05,6.86579]
[1779813003097,43.37,76434.03,0.9,-0.04243,3e-05,6.90535]
[1779813003959,43.37,76443.06,0.9,-0.04218,3e-05,6.87378]
[1779813004616,43.37,76443.06,0.9,-0.04218,3e-05,6.87378]
[1779813004964,43.37,76443.76,0.9,-0.04217,3e-05,6.87191]
[1779813005237,43.37,76443.76,0.9,-0.04217,3e-05,6.87191]
[1779813005971,43.37,76443.75,0.9,-0.04217,3e-05,6.87247]
[1779813008208,43.37,76443.75,0.9,-0.04217,3e-05,6.87247]
[1779813008524,43.37,76443.75,0.9,-0.04217,3e-05,6.87247]
[1779813010413,43.37,76444.77,0.9,-0.04215,3e-05,6.86908]
[1779813011006,43.37,76443.98,0.9,-0.04217,3e-05,6.87188]
[1779813011780,43.37,76443.98,0.9,-0.04217,3e-05,6.87188]
[1779813012044,43.37,76443.98,0.9,-0.04217,3e-05,6.87188]
[1779813012070,43.37,76441.69,0.9,-0.04224,3e-05,6.8804]
[1779813012514,43.37,76441.69,0.9,-0.04224,3e-05,6.8804]
[1779813013020,43.37,76441.81,0.9,-0.04223,3e-05,6.88001]
[1779813018055,43.38,76439.3,0.9,-0.04232,3e-05,6.89132]
[1779813021648,43.38,76441.13,0.9,-0.04228,3e-05,6.88641]
[1779813022082,43.38,76441.93,0.9,-0.04226,3e-05,6.88411]
[1779813027117,43.38,76440.71,0.9,-0.0423,3e-05,6.88848]
[1779813032153,43.38,76441.01,0.9,-0.04228,3e-05,6.88494]
[1779813037654,43.38,76445.74,0.9,-0.04215,3e-05,6.86852]
[1779813040642,43.38,76451.52,0.9,-0.04199,3e-05,6.84852]
[1779813040643,43.38,76451.52,0.9,-0.04199,3e-05,6.84852]
[1779813040726,43.38,76452.12,0.9,-0.04198,3e-05,6.84655]
[1779813042223,43.38,76476.53,0.9,-0.04132,3e-05,6.76148]
[1779813044866,43.38,76481.42,0.9,-0.04118,3e-05,6.7442]
[1779813050279,43.37,76479.52,0.9,-0.04118,3e-05,6.74337]
[1779813053969,43.36,76480.66,0.9,-0.04114,3e-05,6.73886]
[1779813054274,43.36,76478.37,0.9,-0.0412,3e-05,6.74616]
[1779813054307,43.36,76476.31,0.9,-0.04126,3e-05,6.75327]
[1779813055965,43.36,76476.31,0.9,-0.04126,3e-05,6.75327]
[1779813056056,43.36,76465.95,0.9,-0.04153,3e-05,6.789]
[1779813056282,43.36,76465.95,0.9,-0.04153,3e-05,6.789]
[1779813056381,43.36,76460.34,0.9,-0.04169,3e-05,6.80909]
[1779813062364,43.37,76450.85,0.9,-0.04195,3e-05,6.84275]
[1779813063389,43.37,76450.85,0.9,-0.04195,3e-05,6.84275]
[1779813063576,43.37,76450.85,0.9,-0.04195,3e-05,6.84275]
[1779813064028,43.37,76450.85,0.9,-0.04195,3e-05,6.84275]
[1779813064129,43.37,76446.24,0.9,-0.04207,3e-05,6.85889]
[1779813064540,43.37,76446.24,0.9,-0.04207,3e-05,6.85889]
[1779813068513,43.37,76430.51,0.9,-0.04252,3e-05,6.91576]
[1779813073711,43.37,76429.54,0.9,-0.04256,3e-05,6.92134]
[1779813073971,43.37,76429.54,0.9,-0.04256,3e-05,6.92134]
[1779813074084,43.38,76413.71,0.9,-0.043,3e-05,6.97741]
[1779813075643,43.38,76415.28,0.9,-0.04296,3e-05,6.97221]
[1779813077678,43.38,76421.94,0.9,-0.04278,3e-05,6.94947]
[1779813083527,43.38,76429.29,0.9,-0.0426,3e-05,6.9264]
[1779813088562,43.39,76438.93,0.9,-0.04235,3e-05,6.89473]
[1779813092000,43.39,76421.36,0.9,-0.04283,3e-05,6.9552]
[1779813097603,43.4,76420.2,0.9,-0.04287,3e-05,6.96107]
[1779813102423,43.4,76417.34,0.9,-0.04297,3e-05,6.97284]
[1779813106045,43.4,76414.83,0.9,-0.04304,3e-05,6.98269]
[1779813111739,43.41,76410.15,0.9,-0.04319,3e-05,7.00123]
[1779813116774,43.41,76416.56,0.9,-0.04302,3e-05,6.98007]
[1779813121809,43.41,76436.43,0.9,-0.04249,3e-05,6.91212]
[1779813126843,43.42,76424.71,0.9,-0.04283,3e-05,6.95517]
[1779813130284,43.42,76440.54,0.9,-0.0424,3e-05,6.90091]
[1779813135906,43.43,76438.3,0.9,-0.04248,3e-05,6.91145]
[1779813140942,43.43,76437.95,0.9,-0.04251,3e-05,6.91477]
[1779813145981,43.43,76430.39,0.9,-0.04273,3e-05,6.94341]
[1779813146304,43.43,76430.39,0.9,-0.04273,3e-05,6.94341]
[1779813152027,43.44,76424.46,0.9,-0.0429,3e-05,6.96366]
[1779813157062,43.44,76434.61,0.9,-0.04263,3e-05,6.92988]
[1779813162108,43.45,76423.64,0.9,-0.04295,3e-05,6.97025]
[1779813164008,43.45,76408.82,0.9,-0.04336,3e-05,7.02283]
[1779813169197,43.45,76412.34,0.9,-0.04327,3e-05,7.01189]
[1779813174231,43.45,76413.91,0.9,-0.04324,3e-05,7.00765]
[1779813174332,43.45,76413.91,0.9,-0.04324,3e-05,7.00765]
[1779813179473,43.46,76426.53,0.9,-0.0429,3e-05,6.96475]
[1779813184871,43.46,76435.9,0.9,-0.04266,3e-05,6.93364]
[1779813185229,43.46,76435.9,0.9,-0.04266,3e-05,6.93364]
[1779813185816,43.46,76442.29,0.9,-0.04249,3e-05,6.91168]
[1779813189133,43.46,76444.02,0.9,-0.04245,3e-05,6.90693]
[1779813195395,43.47,76432.74,0.9,-0.04278,3e-05,6.94925]
[1779813198403,43.47,76435.07,0.9,-0.04272,3e-05,6.94183]
[1779813199754,43.47,76441.28,0.9,-0.04256,3e-05,6.92084]
[1779813200364,43.47,76441.28,0.9,-0.04256,3e-05,6.92084]
[1779813200181,43.47,76468.97,0.9,-0.04181,3e-05,6.82485]
[1779813200731,43.47,76468.97,0.9,-0.04181,3e-05,6.82485]
[1779813205731,43.48,76462.79,0.9,-0.042,3e-05,6.84893]
[1779813211518,43.49,76463.2,0.9,-0.042,3e-05,6.84878]
[1779813216553,43.49,76468.36,0.9,-0.04188,3e-05,6.83349]
[1779813221594,43.5,76474.63,0.9,-0.04173,3e-05,6.81452]
[1779813226629,43.51,76479.98,0.9,-0.04161,3e-05,6.79899]
[1779813231664,43.51,76481.52,0.9,-0.0416,3e-05,6.79674]
[1779813236699,43.52,76481.01,0.9,-0.04163,3e-05,6.80148]
[1779813242347,43.53,76478.45,0.9,-0.04172,3e-05,6.81267]
[1779813244882,43.53,76478.69,0.9,-0.04172,3e-05,6.81353]
[1779813244958,43.53,76481.77,0.9,-0.04165,3e-05,6.80345]
[1779813250798,43.53,76488.19,0.9,-0.04148,3e-05,6.78167]
[1779813252679,43.53,76489.37,0.9,-0.04145,3e-05,6.77766]
[1779813257298,43.53,76492.7,0.9,-0.04136,3e-05,6.76654]
[1779813257337,43.53,76493.36,0.9,-0.04134,3e-05,6.76436]
[1779813262959,43.53,76498.33,0.9,-0.0412,3e-05,6.74548]
[1779813262990,43.53,76498.33,0.9,-0.0412,3e-05,6.74548]
[1779813263307,43.53,76498.33,0.9,-0.0412,3e-05,6.74548]
[1779813263403,43.53,76492.22,0.9,-0.04136,3e-05,6.76613]
[1779813263735,43.53,76492.22,0.9,-0.04136,3e-05,6.76613]
[1779813263889,43.53,76490.07,0.9,-0.04142,3e-05,6.77361]
[1779813268925,43.52,76491.29,0.9,-0.04137,3e-05,6.76741]
[1779813273976,43.52,76490.77,0.9,-0.04135,3e-05,6.76467]
[1779813276968,43.52,76504.44,0.9,-0.04098,3e-05,6.71697]
[1779813283023,43.51,76511.48,0.9,-0.04078,3e-05,6.69085]
[1779813288058,43.51,76504.69,0.9,-0.04095,3e-05,6.71261]
[1779813293093,43.51,76504.74,0.9,-0.04094,3e-05,6.71091]
[1779813293475,43.51,76504.74,0.9,-0.04094,3e-05,6.71091]
[1779813299338,43.5,76509.36,0.9,-0.04081,3e-05,6.69365]
[1779813305180,43.5,76506.19,0.9,-0.04087,3e-05,6.70256]
[1779813310215,43.5,76506.5,0.9,-0.04086,3e-05,6.70004]
[1779813315250,43.49,76521.68,0.9,-0.04045,3e-05,6.64694]
[1779813320285,43.49,76525.17,0.9,-0.04035,3e-05,6.63413]
[1779813325507,43.49,76535.83,0.9,-0.04007,3e-05,6.59726]
[1779813330772,43.49,76539.49,0.9,-0.03997,3e-05,6.58447]
[1779813336400,43.49,76545.17,0.9,-0.0398,3e-05,6.56226]
[1779813336591,43.49,76545.17,0.9,-0.0398,3e-05,6.56226]
[1779813339421,43.49,76568.3,0.9,-0.0392,3e-05,6.48377]
[1779813340637,43.49,76572.91,0.9,-0.03909,3e-05,6.46844]
[1779813346470,43.49,76563.34,0.9,-0.03933,3e-05,6.50095]
[1779813351507,43.49,76562.24,0.9,-0.03936,3e-05,6.50491]
[1779813354323,43.49,76554.24,0.9,-0.03957,3e-05,6.53187]
[1779813359567,43.49,76538.55,0.9,-0.03998,3e-05,6.58477]
[1779813364620,43.49,76556.63,0.9,-0.03951,3e-05,6.52352]
[1779813369660,43.49,76570.1,0.9,-0.03916,3e-05,6.47851]
[1779813370560,43.49,76570.1,0.9,-0.03916,3e-05,6.47851]
[1779813372585,43.49,76567.84,0.9,-0.03922,3e-05,6.48627]
[1779813375275,43.49,76576.9,0.9,-0.03899,3e-05,6.45627]
[1779813375523,43.49,76576.9,0.9,-0.03899,3e-05,6.45627]
[1779813376361,43.49,76597.18,0.9,-0.03848,3e-05,6.38898]
[1779813378339,43.49,76593.1,0.9,-0.03859,3e-05,6.40267]
[1779813383867,43.51,76579.78,0.9,-0.03898,3e-05,6.45452]
[1779813389812,43.51,76579.25,0.9,-0.039,3e-05,6.45737]
[1779813395364,43.51,76568.01,0.9,-0.03928,3e-05,6.49295]
[1779813395368,43.51,76568.01,0.9,-0.03928,3e-05,6.49295]
[1779813396947,43.51,76585.12,0.9,-0.03884,3e-05,6.43601]
[1779813402114,43.51,76602.02,0.9,-0.03843,3e-05,6.38112]
[1779813407944,43.52,76596.25,0.9,-0.03858,3e-05,6.40187]
[1779813408602,43.52,76596.25,0.9,-0.03858,3e-05,6.40187]
[1779813413986,43.52,76597.64,0.9,-0.03856,3e-05,6.39845]
[1779813419022,43.52,76610.14,0.9,-0.03825,2e-05,6.35833]
[1779813424062,43.52,76610.87,0.9,-0.03825,2e-05,6.35728]
[1779813425292,43.52,76610.87,0.9,-0.03825,2e-05,6.35728]
[1779813431111,43.53,76603.24,0.9,-0.03845,3e-05,6.38434]
[1779813432164,43.53,76603.24,0.9,-0.03845,3e-05,6.38434]
[1779813434920,43.53,76599.22,0.9,-0.03856,3e-05,6.39833]
[1779813440174,43.53,76586.97,0.9,-0.03887,3e-05,6.4401]
[1779813442674,43.53,76585.62,0.9,-0.03891,3e-05,6.44489]
[1779813448233,43.53,76582.7,0.9,-0.03899,3e-05,6.45535]
[1779813453267,43.54,76578.48,0.9,-0.03909,3e-05,6.46739]
[1779813458303,43.54,76574.18,0.9,-0.0392,3e-05,6.48218]
[1779813463338,43.54,76565.53,0.9,-0.03942,3e-05,6.51144]
[1779813467303,43.54,76563.29,0.9,-0.03948,3e-05,6.519]
[1779813472402,43.54,76563.15,0.9,-0.03948,3e-05,6.51948]
[1779813475934,43.54,76563.01,0.9,-0.03949,3e-05,6.51998]
[1779813477118,43.54,76573.63,0.9,-0.03921,3e-05,6.48442]
[1779813477237,43.54,76573.63,0.9,-0.03921,3e-05,6.48442]
[1779813483481,43.54,76575.44,0.9,-0.03917,3e-05,6.47894]
[1779813487289,43.54,76588.82,0.9,-0.03884,3e-05,6.43461]
[1779813487635,43.54,76588.82,0.9,-0.03884,3e-05,6.43461]
[1779813488954,43.54,76592.48,0.9,-0.03875,3e-05,6.42279]
[1779813493124,43.54,76594.67,0.9,-0.0387,3e-05,6.41624]
[1779813493549,43.54,76594.67,0.9,-0.0387,3e-05,6.41624]
[1779813498770,43.54,76590.89,0.9,-0.0388,3e-05,6.4299]
[1779813504636,43.55,76599.83,0.9,-0.03858,3e-05,6.40133]
[1779813509674,43.55,76598.6,0.9,-0.03862,3e-05,6.40648]
[1779813514709,43.55,76599.13,0.9,-0.0386,3e-05,6.40334]
[1779813520263,43.55,76591.35,0.9,-0.0388,3e-05,6.42996]
[1779813520604,43.55,76591.35,0.9,-0.0388,3e-05,6.42996]
[1779813526119,43.56,76596.91,0.9,-0.03867,3e-05,6.4127]
[1779813531828,43.56,76598.04,0.9,-0.03866,3e-05,6.41041]
[1779813535132,43.56,76597.87,0.9,-0.03866,3e-05,6.41139]
[1779813535139,43.56,76597.87,0.9,-0.03866,3e-05,6.41139]
[1779813535144,43.56,76597.87,0.9,-0.03866,3e-05,6.41139]
[1779813538040,43.56,76601.75,0.9,-0.03857,3e-05,6.39915]
[1779813538060,43.56,76601.75,0.9,-0.03857,3e-05,6.39915]
[1779813543913,43.57,76610.28,0.9,-0.03837,2e-05,6.37281]
[1779813544814,43.57,76610.28,0.9,-0.03837,2e-05,6.37281]
[1779813545513,43.57,76610.28,0.9,-0.03837,2e-05,6.37281]
[1779813548729,43.57,76583.3,0.9,-0.03906,3e-05,6.4635]
[1779813553982,43.57,76577.82,0.9,-0.0392,3e-05,6.48229]
[1779813554834,43.57,76577.82,0.9,-0.0392,3e-05,6.48229]
[1779813560025,43.57,76574.22,0.9,-0.0393,3e-05,6.49491]
[1779813565778,43.57,76564.18,0.9,-0.03956,3e-05,6.52881]
[1779813570465,43.57,76546.77,0.9,-0.04,3e-05,6.58741]
[1779813576166,43.57,76534.22,0.9,-0.04031,3e-05,6.62654]
[1779813581201,43.57,76539.49,0.9,-0.04017,3e-05,6.60804]
[1779813586236,43.57,76539.14,0.9,-0.04017,3e-05,6.60864]
[1779813591274,43.57,76544.07,0.9,-0.04004,3e-05,6.59156]
[1779813596309,43.56,76545.44,0.9,-0.04,3e-05,6.58653]
[1779813601344,43.56,76538.69,0.9,-0.04017,3e-05,6.60889]
[1779813605372,43.56,76522.0,0.9,-0.04061,3e-05,6.66503]
[1779813607388,43.56,76501.63,0.9,-0.04114,3e-05,6.73415]
[1779813608299,43.56,76501.63,0.9,-0.04114,3e-05,6.73415]
[1779813612936,43.56,76490.83,0.9,-0.04141,3e-05,6.76943]
[1779813618468,43.55,76493.13,0.9,-0.04133,3e-05,6.75923]
[1779813623503,43.55,76494.56,0.9,-0.04128,3e-05,6.75255]
[1779813628539,43.54,76495.28,0.9,-0.04125,3e-05,6.74832]
[1779813633574,43.54,76495.52,0.9,-0.04122,3e-05,6.7432]
[1779813638608,43.54,76493.97,0.9,-0.04124,3e-05,6.74678]
[1779813643647,43.53,76496.53,0.9,-0.04116,3e-05,6.73629]
[1779813648682,43.53,76491.23,0.9,-0.04129,3e-05,6.75271]
[1779813653717,43.53,76493.03,0.9,-0.04123,3e-05,6.74476]
[1779813658752,43.52,76493.98,0.9,-0.04119,3e-05,6.73976]
[1779813663788,43.52,76481.82,0.9,-0.0415,3e-05,6.77975]
[1779813666497,43.52,76468.89,0.9,-0.04184,3e-05,6.82354]
[1779813666809,43.51,76469.11,0.9,-0.04183,3e-05,6.8223]
[1779813666978,43.51,76469.11,0.9,-0.04183,3e-05,6.8223]
[1779813668043,43.51,76462.74,0.9,-0.042,3e-05,6.84439]
[1779813668047,43.51,76462.74,0.9,-0.042,3e-05,6.84439]
[1779813668347,43.51,76462.74,0.9,-0.042,3e-05,6.84439]
[1779813668823,43.51,76453.35,0.9,-0.04226,3e-05,6.877]
[1779813673858,43.52,76463.2,0.9,-0.04201,3e-05,6.84518]
[1779813675883,43.52,76480.4,0.9,-0.04155,3e-05,6.78673]
[1779813677703,43.52,76480.4,0.9,-0.04155,3e-05,6.78673]
[1779813677748,43.53,76484.6,0.9,-0.04145,3e-05,6.77352]
[1779813682933,43.53,76488.56,0.9,-0.04135,3e-05,6.76085]
[1779813687967,43.53,76488.56,0.9,-0.04136,3e-05,6.76184]
[1779813693816,43.53,76492.29,0.9,-0.04125,3e-05,6.74735]
[1779813699045,43.53,76491.87,0.9,-0.04128,3e-05,6.7504]
[1779813702265,43.54,76481.79,0.9,-0.04155,3e-05,6.78555]
[1779813702309,43.54,76483.9,0.9,-0.0415,3e-05,6.77864]
[1779813705350,43.54,76489.96,0.9,-0.04134,3e-05,6.75842]
[1779813705370,43.54,76494.91,0.9,-0.04122,3e-05,6.74276]
[1779813709520,43.54,76492.85,0.9,-0.04128,3e-05,6.7503]
[1779813709542,43.54,76492.5,0.9,-0.04129,3e-05,6.75195]
[1779813710521,43.54,76492.5,0.9,-0.04129,3e-05,6.75195]
[1779813710622,43.54,76487.05,0.9,-0.04144,3e-05,6.7714]
[1779813711541,43.54,76487.05,0.9,-0.04144,3e-05,6.7714]
[1779813711638,43.54,76486.48,0.9,-0.04146,3e-05,6.77354]
[1779813712190,43.54,76486.48,0.9,-0.04146,3e-05,6.77354]
[1779813712549,43.54,76486.48,0.9,-0.04146,3e-05,6.77354]
[1779813713265,43.55,76488.18,0.9,-0.04142,3e-05,6.76834]
[1779813713572,43.55,76488.18,0.9,-0.04142,3e-05,6.76834]
[1779813716201,43.55,76490.63,0.9,-0.04136,3e-05,6.76125]
[1779813716507,43.55,76490.63,0.9,-0.04136,3e-05,6.76125]
[1779813720361,43.56,76491.34,0.9,-0.04136,3e-05,6.76148]
[1779813720462,43.56,76494.05,0.9,-0.0413,3e-05,6.7535]
[1779813721296,43.56,76494.05,0.9,-0.0413,3e-05,6.7535]
[1779813724467,43.56,76493.46,0.9,-0.04132,3e-05,6.75621]
[1779813724788,43.56,76493.46,0.9,-0.04132,3e-05,6.75621]
[1779813724840,43.56,76492.58,0.9,-0.04135,3e-05,6.75984]
[1779813726638,43.56,76495.08,0.9,-0.04128,3e-05,6.75125]
[1779813730274,43.56,76514.02,0.9,-0.04077,3e-05,6.68466]
[1779813735311,43.55,76524.48,0.9,-0.04048,3e-05,6.6477]
[1779813740349,43.55,76537.04,0.9,-0.04015,3e-05,6.60432]
[1779813741428,43.55,76537.04,0.9,-0.04015,3e-05,6.60432]
[1779813747398,43.55,76536.83,0.9,-0.04015,3e-05,6.60438]
[1779813752433,43.55,76537.26,0.9,-0.04012,3e-05,6.59995]
[1779813756906,43.55,76537.46,0.9,-0.04012,3e-05,6.599]
[1779813761529,43.55,76521.44,0.9,-0.04053,3e-05,6.65261]
[1779813766535,43.55,76527.58,0.9,-0.04036,3e-05,6.6307]
[1779813771570,43.54,76526.76,0.9,-0.04037,3e-05,6.63274]
[1779813776605,43.54,76526.78,0.9,-0.04037,3e-05,6.63194]
[1779813781640,43.54,76524.75,0.9,-0.04042,3e-05,6.63806]
[1779813786675,43.54,76512.13,0.9,-0.04074,3e-05,6.68008]
[1779813791710,43.54,76510.08,0.9,-0.04078,3e-05,6.68584]
[1779813797752,43.53,76509.2,0.9,-0.0408,3e-05,6.68735]
[1779813799717,43.53,76508.92,0.9,-0.0408,3e-05,6.68805]
[1779813801276,43.53,76499.22,0.9,-0.04105,3e-05,6.7207]
[1779813801433,43.53,76499.22,0.9,-0.04105,3e-05,6.7207]
[1779813806818,43.53,76490.8,0.9,-0.04126,3e-05,6.74763]
[1779813811853,43.52,76487.58,0.9,-0.04132,3e-05,6.75434]
[1779813815818,43.52,76486.35,0.9,-0.04134,3e-05,6.75748]
[1779813819292,43.52,76477.17,0.9,-0.04158,3e-05,6.78752]
[1779813819909,43.52,76477.1,0.9,-0.04158,3e-05,6.78734]
[1779813824944,43.52,76483.12,0.9,-0.04142,3e-05,6.76694]
[1779813829978,43.52,76482.7,0.9,-0.04143,3e-05,6.76885]
[1779813835015,43.52,76475.31,0.9,-0.04163,3e-05,6.79479]
[1779813835200,43.52,76475.31,0.9,-0.04163,3e-05,6.79479]
[1779813836021,43.52,76473.96,0.9,-0.04167,3e-05,6.7995]
[1779813838309,43.52,76469.99,0.9,-0.04177,3e-05,6.81235]
[1779813839042,43.52,76465.73,0.9,-0.04188,3e-05,6.82665]
[1779813839071,43.52,76465.73,0.9,-0.04188,3e-05,6.82665]
[1779813839264,43.52,76465.73,0.9,-0.04188,3e-05,6.82665]
[1779813840049,43.52,76465.21,0.9,-0.0419,3e-05,6.82844]
[1779813840157,43.52,76465.21,0.9,-0.0419,3e-05,6.82844]
[1779813841024,43.52,76465.21,0.9,-0.0419,3e-05,6.82844]
[1779813841056,43.52,76453.75,0.9,-0.04221,3e-05,6.86823]
[1779813846091,43.52,76454.93,0.9,-0.04219,3e-05,6.86653]
[1779813851127,43.53,76455.53,0.9,-0.04219,3e-05,6.86681]
[1779813856162,43.53,76451.18,0.9,-0.04233,3e-05,6.8843]
[1779813862024,43.53,76449.51,0.9,-0.04239,3e-05,6.89195]
[1779813867239,43.54,76456.54,0.9,-0.04222,3e-05,6.87077]
[1779813872274,43.55,76451.87,0.9,-0.04235,3e-05,6.88688]
[1779813877309,43.55,76451.15,0.9,-0.04239,3e-05,6.8917]
[1779813882337,43.56,76451.47,0.9,-0.0424,3e-05,6.89238]
[1779813882377,43.56,76451.47,0.9,-0.0424,3e-05,6.89238]
[1779813883635,43.56,76451.22,0.9,-0.04241,3e-05,6.89415]
[1779813889393,43.57,76451.02,0.9,-0.04244,3e-05,6.89797]
[1779813894428,43.57,76450.74,0.9,-0.04246,3e-05,6.90115]
[1779813896536,43.57,76450.8,0.9,-0.04246,3e-05,6.90138]
[1779813902485,43.58,76450.62,0.9,-0.04249,3e-05,6.905]
[1779813904542,43.58,76453.95,0.9,-0.0424,3e-05,6.89382]
[1779813904643,43.58,76452.57,0.9,-0.04245,3e-05,6.89908]
[1779813910541,43.58,76453.78,0.9,-0.04241,3e-05,6.89466]
[1779813915965,43.58,76463.47,0.9,-0.04215,3e-05,6.86085]
[1779813921618,43.58,76462.84,0.9,-0.04217,3e-05,6.86324]
[1779813925646,43.58,76479.26,0.9,-0.04172,3e-05,6.80646]
[1779813930682,43.58,76481.11,0.9,-0.04168,3e-05,6.80071]
[1779813935717,43.58,76480.73,0.9,-0.04168,3e-05,6.80014]
[1779813940752,43.58,76480.48,0.9,-0.04169,3e-05,6.80166]
[1779813945787,43.58,76477.37,0.9,-0.04178,3e-05,6.81303]
[1779813950822,43.59,76480.19,0.9,-0.04171,3e-05,6.80389]
[1779813955857,43.59,76479.32,0.9,-0.04174,3e-05,6.80752]
[1779813960892,43.59,76470.41,0.9,-0.04198,3e-05,6.83882]
[1779813965927,43.59,76473.99,0.9,-0.04189,3e-05,6.82681]
[1779813970962,43.59,76476.79,0.9,-0.04182,3e-05,6.81759]
[1779813975997,43.59,76473.71,0.9,-0.0419,3e-05,6.82868]
[1779813981033,43.59,76480.68,0.9,-0.04172,3e-05,6.80503]
[1779813987075,43.59,76479.35,0.9,-0.04176,3e-05,6.81029]
[1779813991694,43.59,76473.69,0.9,-0.0419,3e-05,6.8277]
[1779813992110,43.59,76460.37,0.9,-0.04226,3e-05,6.87397]
[1779813992293,43.59,76460.37,0.9,-0.04226,3e-05,6.87397]
[1779813993117,43.59,76459.8,0.9,-0.04227,3e-05,6.87594]
[1779813999159,43.6,76478.25,0.9,-0.04178,3e-05,6.81218]
[1779813999907,43.6,76478.25,0.9,-0.04178,3e-05,6.81218]
[1779813999924,43.6,76478.25,0.9,-0.04178,3e-05,6.81218]
[1779814000166,43.6,76481.65,0.9,-0.04169,3e-05,6.80053]
[1779814001283,43.59,76483.66,0.9,-0.04163,3e-05,6.79316]
[1779814007215,43.59,76486.71,0.9,-0.04153,3e-05,6.78016]
[1779814010025,43.59,76491.82,0.9,-0.04139,3e-05,6.76177]
[1779814015272,43.58,76493.46,0.9,-0.04133,3e-05,6.75394]
[1779814021252,43.58,76493.7,0.9,-0.04131,3e-05,6.75132]
[1779814026349,43.57,76486.62,0.9,-0.04148,3e-05,6.77351]
[1779814031388,43.57,76485.73,0.9,-0.04149,3e-05,6.77467]
[1779814036423,43.57,76486.69,0.9,-0.04145,3e-05,6.76948]
[1779814041458,43.56,76485.67,0.9,-0.04146,3e-05,6.77106]
[1779814046493,43.56,76484.14,0.9,-0.04149,3e-05,6.77443]
[1779814051528,43.55,76486.07,0.9,-0.04141,3e-05,6.76331]
[1779814056563,43.55,76486.47,0.9,-0.04138,3e-05,6.75971]
[1779814061598,43.54,76486.8,0.9,-0.04136,3e-05,6.75675]
[1779814065629,43.54,76470.57,0.9,-0.04178,3e-05,6.81125]
[1779814070664,43.54,76470.7,0.9,-0.04176,3e-05,6.80855]
[1779814075699,43.53,76454.88,0.9,-0.04217,3e-05,6.86113]
[1779814080734,43.52,76449.16,0.9,-0.0423,3e-05,6.8783]
[1779814085770,43.52,76460.26,0.9,-0.04198,3e-05,6.83702]
[1779814089588,43.52,76465.42,0.9,-0.04183,3e-05,6.81766]
[1779814094833,43.51,76454.1,0.9,-0.04212,3e-05,6.85416]
[1779814099870,43.5,76453.37,0.9,-0.04212,3e-05,6.85411]
[1779814105912,43.5,76450.41,0.9,-0.04217,3e-05,6.86126]
[1779814110948,43.49,76449.96,0.9,-0.04217,3e-05,6.86022]
[1779814115983,43.49,76449.47,0.9,-0.04215,3e-05,6.85681]
[1779814121022,43.48,76449.66,0.9,-0.04212,3e-05,6.85359]
[1779814126066,43.47,76437.33,0.9,-0.04244,3e-05,6.89392]
[1779814131101,43.47,76441.14,0.9,-0.04231,3e-05,6.87791]
[1779814136136,43.46,76437.35,0.9,-0.04239,3e-05,6.88835]
[1779814141171,43.46,76436.43,0.9,-0.0424,3e-05,6.88931]
[1779814141173,43.46,76433.09,0.9,-0.04249,3e-05,6.90042]
[1779814142648,43.46,76433.74,0.9,-0.04247,3e-05,6.89812]
[1779814143185,43.46,76434.95,0.9,-0.04244,3e-05,6.89387]
[1779814148220,43.46,76434.34,0.9,-0.04247,3e-05,6.8983]
[1779814150948,43.46,76433.3,0.9,-0.04251,3e-05,6.90285]
[1779814153718,43.47,76431.97,0.9,-0.04255,3e-05,6.90885]
[1779814157185,43.47,76402.93,0.9,-0.04336,3e-05,7.01203]
[1779814162318,43.47,76390.29,0.9,-0.04373,3e-05,7.05816]
[1779814167356,43.47,76393.04,0.9,-0.04366,3e-05,7.0493]
[1779814171392,43.48,76414.57,0.9,-0.04305,3e-05,6.97153]
[1779814178441,43.48,76419.9,0.9,-0.04292,3e-05,6.9552]
[1779814183476,43.48,76422.1,0.9,-0.04287,3e-05,6.9493]
[1779814187504,43.49,76402.59,0.9,-0.04342,3e-05,7.01926]
[1779814192539,43.49,76393.44,0.9,-0.04369,3e-05,7.05272]
[1779814197574,43.49,76386.03,0.9,-0.0439,3e-05,7.07985]
[1779814201404,43.49,76369.74,0.9,-0.04436,3e-05,7.13834]
[1779814206637,43.49,76361.21,0.9,-0.0446,3e-05,7.16889]
[1779814211673,43.49,76360.35,0.9,-0.04463,3e-05,7.17187]
[1779814216708,43.49,76368.24,0.9,-0.0444,3e-05,7.14366]
[1779814221743,43.49,76369.84,0.9,-0.04436,3e-05,7.13808]
[1779814226778,43.49,76376.3,0.9,-0.04418,3e-05,7.11521]
[1779814231831,43.49,76367.14,0.9,-0.04442,3e-05,7.14548]
[1779814236866,43.49,76367.36,0.9,-0.04442,3e-05,7.14478]
[1779814242240,43.49,76365.65,0.9,-0.04447,3e-05,7.15097]
[1779814243300,43.49,76351.86,0.9,-0.04486,3e-05,7.20044]
[1779814245468,43.49,76340.77,0.9,-0.04518,3e-05,7.24018]
[1779814248577,43.49,76343.93,0.9,-0.04508,3e-05,7.22822]
[1779814249278,43.49,76366.33,0.9,-0.04444,3e-05,7.14768]
[1779814250548,43.49,76370.98,0.9,-0.04431,3e-05,7.13107]
[1779814251158,43.49,76370.98,0.9,-0.04431,3e-05,7.13107]
[1779814252256,43.49,76370.58,0.9,-0.04432,3e-05,7.13255]
[1779814252329,43.49,76354.8,0.9,-0.04477,3e-05,7.18911]
[1779814258014,43.49,76343.56,0.9,-0.04509,3e-05,7.22892]
[1779814260941,43.49,76349.35,0.9,-0.04492,3e-05,7.20784]
[1779814261262,43.49,76349.35,0.9,-0.04492,3e-05,7.20784]
[1779814261334,43.49,76367.34,0.9,-0.04441,3e-05,7.14323]
[1779814267087,43.49,76370.24,0.9,-0.04433,3e-05,7.1331]
[1779814271240,43.49,76369.82,0.9,-0.04434,3e-05,7.13474]
[1779814274833,43.49,76386.96,0.9,-0.04386,3e-05,7.07412]
[1779814277972,43.49,76387.54,0.9,-0.04385,3e-05,7.07253]
[1779814278314,43.49,76387.54,0.9,-0.04385,3e-05,7.07253]
[1779814284703,43.5,76396.46,0.9,-0.04361,3e-05,7.04229]
[1779814293271,43.5,76389.59,0.9,-0.0438,3e-05,7.06561]
[1779814298306,43.5,76390.95,0.9,-0.04377,3e-05,7.06165]
[1779814303341,43.5,76394.65,0.9,-0.04367,3e-05,7.04949]
[1779814308376,43.51,76393.26,0.9,-0.04372,3e-05,7.05541]
[1779814313410,43.51,76387.99,0.9,-0.04387,3e-05,7.07498]
[1779814318447,43.51,76382.71,0.9,-0.04403,3e-05,7.09446]
[1779814323482,43.51,76387.71,0.9,-0.04389,3e-05,7.07739]
[1779814328522,43.51,76379.12,0.9,-0.04414,3e-05,7.10853]
[1779814333553,43.51,76366.8,0.9,-0.04449,3e-05,7.15291]
[1779814338588,43.51,76367.46,0.9,-0.04447,3e-05,7.15071]
[1779814343623,43.51,76366.13,0.9,-0.04451,3e-05,7.15561]
[1779814348658,43.51,76373.09,0.9,-0.04431,3e-05,7.13096]
[1779814353693,43.51,76367.04,0.9,-0.04447,3e-05,7.15022]
[1779814358728,43.51,76367.13,0.9,-0.04447,3e-05,7.15007]
[1779814363838,43.51,76365.87,0.9,-0.04451,3e-05,7.15471]
[1779814370812,43.52,76365.45,0.9,-0.04452,3e-05,7.15644]
[1779814379875,43.52,76365.1,0.9,-0.04453,3e-05,7.15789]
[1779814384910,43.52,76365.05,0.9,-0.04453,3e-05,7.1582]
[1779814389953,43.52,76365.1,0.9,-0.04453,3e-05,7.15807]
[1779814389955,43.52,76365.1,0.9,-0.04453,3e-05,7.15807]
[1779814390542,43.52,76333.2,0.9,-0.04545,3e-05,7.27291]
[1779814391941,43.52,76329.77,0.9,-0.04554,3e-05,7.28515]
[1779814392611,43.52,76329.77,0.9,-0.04554,3e-05,7.28515]
[1779814392944,43.52,76329.15,0.9,-0.04556,3e-05,7.2872]
[1779814395503,43.51,76328.01,0.9,-0.04559,3e-05,7.29093]
[1779814398012,43.51,76312.26,0.9,-0.04604,3e-05,7.34723]
[1779814398730,43.51,76312.26,0.9,-0.04604,3e-05,7.34723]
[1779814401381,43.51,76313.97,0.9,-0.04599,3e-05,7.34041]
[1779814401759,43.51,76314.55,0.9,-0.04597,3e-05,7.33802]
[1779814404517,43.51,76313.85,0.9,-0.04598,3e-05,7.34002]
[1779814404557,43.51,76313.85,0.9,-0.04598,3e-05,7.34002]
[1779814405490,43.51,76316.8,0.9,-0.0459,3e-05,7.32901]
[1779814407395,43.51,76327.86,0.9,-0.04557,3e-05,7.28839]
[1779814413120,43.51,76333.36,0.9,-0.04539,3e-05,7.26491]
[1779814419163,43.5,76332.67,0.9,-0.0454,3e-05,7.26657]
[1779814424198,43.5,76332.85,0.9,-0.04539,3e-05,7.26523]
[1779814429233,43.5,76332.77,0.9,-0.04539,3e-05,7.26486]
[1779814434268,43.5,76333.88,0.9,-0.04535,3e-05,7.26021]
[1779814439303,43.5,76334.32,0.9,-0.04534,3e-05,7.25802]
[1779814442325,43.5,76350.76,0.9,-0.04486,3e-05,7.19847]
[1779814447620,43.5,76346.75,0.9,-0.04497,3e-05,7.21274]
[1779814448638,43.5,76346.83,0.9,-0.04497,3e-05,7.21242]
[1779814448367,43.5,76380.64,0.9,-0.04401,3e-05,7.09138]
[1779814453408,43.5,76390.45,0.9,-0.04374,3e-05,7.05736]
[1779814458443,43.5,76404.57,0.9,-0.04336,3e-05,7.00874]
[1779814459858,43.5,76404.08,0.9,-0.04338,3e-05,7.01078]
[1779814465175,43.51,76404.51,0.9,-0.04338,3e-05,7.01081]
[1779814465493,43.51,76404.56,0.9,-0.04338,3e-05,7.01094]
[1779814467507,43.51,76404.68,0.9,-0.04337,3e-05,7.01035]
[1779814467609,43.51,76405.6,0.9,-0.04335,3e-05,7.00693]
[1779814472591,43.51,76405.56,0.9,-0.04334,3e-05,7.00572]
[1779814472693,43.51,76412.42,0.9,-0.04316,3e-05,6.98185]
[1779814473283,43.51,76412.42,0.9,-0.04316,3e-05,6.98185]
[1779814473630,43.51,76412.42,0.9,-0.04316,3e-05,6.98185]
[1779814474536,43.51,76411.97,0.9,-0.04317,3e-05,6.98331]
[1779814474557,43.51,76413.93,0.9,-0.04311,3e-05,6.97628]
[1779814474916,43.51,76413.93,0.9,-0.04311,3e-05,6.97628]
[1779814475372,43.51,76413.93,0.9,-0.04311,3e-05,6.97628]
[1779814475716,43.51,76413.93,0.9,-0.04311,3e-05,6.97628]
[1779814476303,43.51,76419.46,0.9,-0.04296,3e-05,6.9572]
[1779814481609,43.51,76418.9,0.9,-0.04299,3e-05,6.96103]
[1779814481764,43.51,76418.9,0.9,-0.04299,3e-05,6.96103]
[1779814482615,43.51,76419.0,0.9,-0.04299,3e-05,6.96059]
[1779814487651,43.51,76426.98,0.9,-0.04277,3e-05,6.93224]
[1779814492685,43.51,76420.51,0.9,-0.04294,3e-05,6.95471]
[1779814497721,43.51,76418.4,0.9,-0.043,3e-05,6.96166]
[1779814502756,43.51,76417.96,0.9,-0.043,3e-05,6.96269]
[1779814507791,43.51,76418.16,0.9,-0.043,3e-05,6.96145]
[1779814512826,43.51,76425.35,0.9,-0.04279,3e-05,6.93575]
[1779814517861,43.51,76422.31,0.9,-0.04287,3e-05,6.946]
[1779814522895,43.51,76425.23,0.9,-0.04279,3e-05,6.93542]
[1779814527931,43.51,76425.53,0.9,-0.04278,3e-05,6.93406]
[1779814532966,43.5,76423.07,0.9,-0.04283,3e-05,6.9398]
[1779814538002,43.5,76424.7,0.9,-0.04278,3e-05,6.93377]
[1779814543037,43.5,76423.84,0.9,-0.04281,3e-05,6.93648]
[1779814548072,43.5,76428.37,0.9,-0.04268,3e-05,6.92037]
[1779814553107,43.5,76428.14,0.9,-0.04268,3e-05,6.92095]
[1779814558142,43.5,76426.88,0.9,-0.04272,3e-05,6.92513]
[1779814563177,43.5,76427.4,0.9,-0.0427,3e-05,6.92306]
[1779814568212,43.5,76415.79,0.9,-0.04302,3e-05,6.96328]
[1779814573247,43.5,76411.57,0.9,-0.04313,3e-05,6.97759]
[1779814578282,43.5,76414.71,0.9,-0.04304,3e-05,6.96588]
[1779814583317,43.5,76413.77,0.9,-0.04306,3e-05,6.96857]
[1779814588352,43.5,76413.99,0.9,-0.04305,3e-05,6.96717]
[1779814592910,43.49,76413.65,0.9,-0.04304,3e-05,6.96528]
[1779814593581,43.49,76413.65,0.9,-0.04304,3e-05,6.96528]
[1779814595225,43.49,76402.55,0.9,-0.04335,3e-05,7.00457]
[1779814595402,43.49,76403.7,0.9,-0.04331,3e-05,7.00032]
[1779814600436,43.5,76401.8,0.9,-0.04338,3e-05,7.00846]
[1779814605433,43.5,76400.58,0.9,-0.04342,3e-05,7.01389]
[1779814605471,43.5,76400.9,0.9,-0.04341,3e-05,7.01303]
[1779814608328,43.5,76400.09,0.9,-0.04343,3e-05,7.01548]
[1779814608646,43.5,76400.09,0.9,-0.04343,3e-05,7.01548]
[1779814614352,43.5,76399.17,0.9,-0.04345,3e-05,7.01742]
[1779814614454,43.5,76399.17,0.9,-0.04345,3e-05,7.0172]
[1779814619571,43.5,76400.08,0.9,-0.04343,3e-05,7.01526]
[1779814625276,43.5,76399.01,0.9,-0.04347,3e-05,7.02006]
[1779814627952,43.5,76395.02,0.9,-0.04359,3e-05,7.03508]
[1779814628634,43.5,76404.08,0.9,-0.04333,3e-05,7.00279]
[1779814629330,43.5,76404.08,0.9,-0.04333,3e-05,7.00279]
[1779814629641,43.5,76400.21,0.9,-0.04344,3e-05,7.01626]
[1779814634675,43.5,76399.28,0.9,-0.04347,3e-05,7.02076]
[1779814639711,43.51,76400.3,0.9,-0.04345,3e-05,7.01836]
[1779814644746,43.51,76403.65,0.9,-0.04337,3e-05,7.00783]
[1779814649781,43.51,76407.7,0.9,-0.04327,3e-05,6.99495]
[1779814654816,43.52,76410.08,0.9,-0.0432,3e-05,6.98545]
[1779814658674,43.52,76410.24,0.9,-0.0432,3e-05,6.9858]
[1779814658844,43.52,76415.5,0.9,-0.04306,3e-05,6.9676]
[1779814663879,43.52,76422.58,0.9,-0.04286,3e-05,6.94216]
[1779814668914,43.52,76416.03,0.9,-0.04304,3e-05,6.96483]
[1779814671471,43.52,76410.28,0.9,-0.04319,3e-05,6.98477]
[1779814671498,43.52,76410.58,0.9,-0.04318,3e-05,6.98354]
[1779814672185,43.52,76410.58,0.9,-0.04318,3e-05,6.98354]
[1779814672286,43.52,76404.8,0.9,-0.04335,3e-05,7.0042]
[1779814673295,43.52,76404.8,0.9,-0.04335,3e-05,7.0042]
[1779814673396,43.52,76403.75,0.9,-0.04337,3e-05,7.00769]
[1779814674219,43.52,76403.75,0.9,-0.04337,3e-05,7.00769]
[1779814674234,43.52,76404.28,0.9,-0.04336,3e-05,7.00609]
[1779814680869,43.51,76402.71,0.9,-0.0434,3e-05,7.01076]
[1779814681796,43.51,76436.83,0.9,-0.04246,3e-05,6.8905]
[1779814682357,43.51,76436.83,0.9,-0.04246,3e-05,6.8905]
[1779814682508,43.51,76436.83,0.9,-0.04246,3e-05,6.8905]
[1779814682776,43.51,76436.83,0.9,-0.04246,3e-05,6.8905]
[1779814688046,43.51,76444.57,0.9,-0.04225,3e-05,6.86377]
[1779814693083,43.51,76443.99,0.9,-0.04226,3e-05,6.866]
[1779814694998,43.51,76443.85,0.9,-0.04227,3e-05,6.86654]
[1779814695108,43.51,76443.9,0.9,-0.04227,3e-05,6.86637]
[1779814700144,43.51,76446.1,0.9,-0.04219,3e-05,6.85613]
[1779814705179,43.5,76440.73,0.9,-0.04231,3e-05,6.87226]
[1779814706674,43.5,76440.73,0.9,-0.04231,3e-05,6.87226]
[1779814706756,43.5,76440.43,0.9,-0.04231,3e-05,6.87224]
[1779814708263,43.5,76435.88,0.9,-0.04244,3e-05,6.88811]
[1779814708320,43.5,76435.5,0.9,-0.04245,3e-05,6.88931]
[1779814714242,43.49,76434.94,0.9,-0.04243,3e-05,6.88592]
[1779814719277,43.49,76431.31,0.9,-0.0425,3e-05,6.89523]
[1779814724312,43.48,76428.21,0.9,-0.04256,3e-05,6.90315]
[1779814729980,43.47,76435.35,0.9,-0.04235,3e-05,6.87534]
[1779814735389,43.47,76436.56,0.9,-0.04229,3e-05,6.86801]
[1779814740424,43.46,76436.37,0.9,-0.04228,3e-05,6.86605]
[1779814745459,43.46,76436.78,0.9,-0.04224,3e-05,6.86205]
[1779814750494,43.45,76440.39,0.9,-0.04213,3e-05,6.84697]
[1779814755529,43.45,76439.87,0.9,-0.04212,3e-05,6.84634]
[1779814760572,43.44,76441.56,0.9,-0.04206,3e-05,6.83805]
[1779814765605,43.44,76448.36,0.9,-0.04186,3e-05,6.81223]
[1779814770640,43.43,76443.76,0.9,-0.04197,3e-05,6.8261]
[1779814775675,43.43,76445.15,0.9,-0.0419,3e-05,6.81653]
[1779814780710,43.42,76444.98,0.9,-0.04189,3e-05,6.81499]
[1779814785745,43.42,76444.95,0.9,-0.04187,3e-05,6.81295]
[1779814791046,43.41,76448.56,0.9,-0.04176,3e-05,6.79831]
[1779814796831,43.41,76457.27,0.9,-0.04151,3e-05,6.76603]
[1779814801869,43.4,76460.53,0.9,-0.04141,3e-05,6.75316]
[1779814806904,43.4,76463.12,0.9,-0.04133,3e-05,6.74265]
[1779814811939,43.4,76460.59,0.9,-0.04138,3e-05,6.74978]
[1779814816974,43.39,76456.15,0.9,-0.04149,3e-05,6.76346]
[1779814822009,43.39,76456.83,0.9,-0.04146,3e-05,6.75938]
[1779814827044,43.39,76460.12,0.9,-0.04136,3e-05,6.7463]
[1779814832079,43.38,76458.28,0.9,-0.04138,3e-05,6.74849]
[1779814837114,43.38,76449.06,0.9,-0.04161,3e-05,6.77855]
[1779814843156,43.37,76446.41,0.9,-0.04167,3e-05,6.78547]
[1779814847912,43.37,76449.14,0.9,-0.04158,3e-05,6.77484]
[1779814853226,43.37,76459.81,0.9,-0.04128,3e-05,6.73567]
[1779814854304,43.37,76459.81,0.9,-0.04128,3e-05,6.73567]
[1779814859696,43.36,76459.21,0.9,-0.04129,3e-05,6.73622]
[1779814866318,43.36,76459.42,0.9,-0.04126,3e-05,6.73313]
[1779814871354,43.35,76438.46,0.9,-0.04181,3e-05,6.80402]
[1779814874353,43.35,76438.91,0.9,-0.04179,3e-05,6.80168]
[1779814879411,43.35,76451.37,0.9,-0.04144,3e-05,6.75622]
[1779814884308,43.34,76452.35,0.9,-0.04141,3e-05,6.75153]
[1779814888964,43.34,76460.78,0.9,-0.04117,3e-05,6.72084]
[1779814889025,43.34,76460.78,0.9,-0.04117,3e-05,6.72084]
[1779814889065,43.34,76462.34,0.9,-0.04112,3e-05,6.71521]
[1779814889195,43.34,76462.34,0.9,-0.04112,3e-05,6.71521]
[1779814889481,43.34,76462.2,0.9,-0.04113,3e-05,6.71544]
[1779814894516,43.34,76463.0,0.9,-0.04108,3e-05,6.70891]
[1779814899551,43.33,76454.92,0.9,-0.04129,3e-05,6.73553]
[1779814904586,43.33,76456.09,0.9,-0.04125,3e-05,6.73009]
[1779814909621,43.33,76459.99,0.9,-0.04113,3e-05,6.71533]
[1779814911641,43.33,76460.23,0.9,-0.04112,3e-05,6.71425]
[1779814912016,43.33,76460.23,0.9,-0.04112,3e-05,6.71425]
[1779814912079,43.33,76482.66,0.9,-0.04053,3e-05,6.63699]
[1779814912295,43.33,76482.66,0.9,-0.04053,3e-05,6.63699]
[1779814913059,43.33,76482.66,0.9,-0.04053,3e-05,6.63699]
[1779814913283,43.33,76482.83,0.9,-0.04052,3e-05,6.6363]
[1779814919692,43.32,76471.71,0.9,-0.04081,3e-05,6.67332]
[1779814920615,43.32,76471.71,0.9,-0.04081,3e-05,6.67332]
[1779814925734,43.32,76484.25,0.9,-0.04047,3e-05,6.6295]
[1779814930769,43.32,76484.18,0.9,-0.04047,3e-05,6.62921]
[1779814936242,43.32,76494.42,0.9,-0.04019,3e-05,6.59386]
[1779814941847,43.32,76491.28,0.9,-0.04027,3e-05,6.60425]
[1779814944868,43.32,76470.82,0.9,-0.04081,3e-05,6.67401]
[1779814945253,43.32,76470.82,0.9,-0.04081,3e-05,6.67401]
[1779814951919,43.32,76467.17,0.9,-0.04088,3e-05,6.68257]
[1779814956954,43.31,76476.08,0.9,-0.04064,3e-05,6.65107]
[1779814957264,43.31,76476.08,0.9,-0.04064,3e-05,6.65107]
[1779814962996,43.31,76477.94,0.9,-0.04059,3e-05,6.64386]
[1779814968034,43.31,76483.33,0.9,-0.04044,3e-05,6.62476]
[1779814973069,43.31,76489.41,0.9,-0.04027,3e-05,6.60353]
[1779814978223,43.31,76492.52,0.9,-0.04019,3e-05,6.59272]
[1779814988174,43.31,76494.34,0.9,-0.04014,3e-05,6.58592]
[1779814993208,43.31,76494.76,0.9,-0.04013,3e-05,6.58432]
[1779814998244,43.31,76501.44,0.9,-0.03995,3e-05,6.56151]
[1779815003279,43.31,76512.13,0.9,-0.03967,3e-05,6.5254]
[1779815008314,43.31,76516.25,0.9,-0.03957,3e-05,6.51183]
[1779815013574,43.31,76520.01,0.9,-0.03948,3e-05,6.49887]
[1779815014222,43.31,76520.01,0.9,-0.03948,3e-05,6.49887]
[1779815014497,43.32,76520.51,0.9,-0.03949,3e-05,6.50053]
[1779815015606,43.32,76525.46,0.9,-0.03936,3e-05,6.48385]
[1779815017858,43.33,76526.32,0.9,-0.03936,3e-05,6.48378]
[1779815018619,43.33,76526.95,0.9,-0.03936,3e-05,6.4845]
[1779815024426,43.34,76528.0,0.9,-0.03937,3e-05,6.48555]
[1779815029466,43.35,76541.23,0.9,-0.03904,3e-05,6.44197]
[1779815033524,43.35,76541.09,0.9,-0.03905,3e-05,6.44306]
[1779815034467,43.35,76540.4,0.9,-0.03907,3e-05,6.4458]
[1779815035510,43.35,76540.08,0.9,-0.03908,3e-05,6.44708]
[1779815036991,43.35,76528.34,0.9,-0.03938,3e-05,6.48672]
[1779815042565,43.35,76538.95,0.9,-0.03911,3e-05,6.45202]
[1779815048607,43.35,76537.8,0.9,-0.03915,3e-05,6.45716]
[1779815053642,43.36,76537.71,0.9,-0.03916,3e-05,6.45837]
[1779815058677,43.36,76545.27,0.9,-0.03898,3e-05,6.43397]
[1779815063713,43.36,76551.28,0.9,-0.03883,3e-05,6.41504]
[1779815069131,43.36,76547.66,0.9,-0.03893,3e-05,6.42812]
[1779815070384,43.36,76535.13,0.9,-0.03926,3e-05,6.47054]
[1779815075805,43.37,76533.54,0.9,-0.03929,3e-05,6.47426]
[1779815080840,43.37,76532.46,0.9,-0.03932,3e-05,6.47858]
[1779815087889,43.37,76527.85,0.9,-0.03945,3e-05,6.49502]
[1779815091401,43.37,76528.06,0.9,-0.03944,3e-05,6.49451]
[1779815095945,43.37,76508.96,0.9,-0.03994,3e-05,6.5594]
[1779815101415,43.37,76500.81,0.9,-0.04015,3e-05,6.58693]
[1779815107023,43.37,76496.37,0.9,-0.04027,3e-05,6.60162]
[1779815112058,43.37,76496.83,0.9,-0.04025,3e-05,6.5996]
[1779815117092,43.37,76493.73,0.9,-0.04033,3e-05,6.60967]
[1779815122440,43.37,76491.05,0.9,-0.04039,3e-05,6.61823]
[1779815127887,43.36,76490.76,0.9,-0.0404,3e-05,6.6186]
[1779815129132,43.36,76480.52,0.9,-0.04067,3e-05,6.65347]
[1779815132765,43.36,76464.25,0.9,-0.04108,3e-05,6.70584]
[1779815138241,43.36,76460.62,0.9,-0.04116,3e-05,6.71672]
[1779815143276,43.36,76451.74,0.9,-0.04139,3e-05,6.74585]
[1779815148311,43.35,76448.93,0.9,-0.04145,3e-05,6.75386]
[1779815153345,43.35,76446.96,0.9,-0.04149,3e-05,6.75892]
[1779815155689,43.35,76435.25,0.9,-0.0418,3e-05,6.79882]
[1779815161403,43.34,76427.76,0.9,-0.04198,3e-05,6.82222]
[1779815166437,43.34,76420.52,0.9,-0.04216,3e-05,6.8451]
[1779815171472,43.33,76418.74,0.9,-0.04219,3e-05,6.84879]
[1779815176507,43.32,76418.11,0.9,-0.04219,3e-05,6.8485]
[1779815181542,43.32,76418.11,0.9,-0.04217,3e-05,6.84605]
[1779815186641,43.31,76405.75,0.9,-0.04249,3e-05,6.88727]
[1779815191427,43.31,76405.73,0.9,-0.04248,3e-05,6.88512]
[1779815191619,43.31,76391.57,0.9,-0.04284,3e-05,6.93124]
[1779815192685,43.31,76391.57,0.9,-0.04284,3e-05,6.93124]
[1779815193187,43.31,76391.57,0.9,-0.04284,3e-05,6.93124]
[1779815193288,43.31,76377.42,0.9,-0.04324,3e-05,6.98113]
[1779815195949,43.31,76377.73,0.9,-0.04323,3e-05,6.98036]
[1779815198742,43.31,76372.19,0.9,-0.04339,3e-05,7.00092]
[1779815203245,43.31,76389.85,0.9,-0.04291,3e-05,6.93978]
[1779815209745,43.32,76390.27,0.9,-0.04292,3e-05,6.94149]
[1779815211515,43.32,76390.27,0.9,-0.04292,3e-05,6.94149]
[1779815212769,43.32,76403.05,0.9,-0.04258,3e-05,6.89732]
[1779815218390,43.33,76410.09,0.9,-0.04241,3e-05,6.87557]
[1779815218491,43.33,76410.05,0.9,-0.04241,3e-05,6.87623]
[1779815219275,43.33,76410.05,0.9,-0.04241,3e-05,6.87623]
[1779815219537,43.33,76410.05,0.9,-0.04241,3e-05,6.87623]
[1779815219317,43.33,76414.42,0.9,-0.04229,3e-05,6.86097]
[1779815219816,43.33,76413.89,0.9,-0.04231,3e-05,6.86289]
[1779815222041,43.33,76414.74,0.9,-0.04228,3e-05,6.85998]
[1779815222114,43.33,76421.92,0.9,-0.04209,3e-05,6.83497]
[1779815227118,43.33,76419.73,0.9,-0.04213,3e-05,6.84083]
[1779815227854,43.32,76420.17,0.9,-0.04212,3e-05,6.83885]
[1779815232528,43.32,76420.87,0.9,-0.04209,3e-05,6.83464]
[1779815240219,43.31,76416.94,0.9,-0.04217,3e-05,6.84488]
[1779815245999,43.31,76416.91,0.9,-0.04215,3e-05,6.84193]
[1779815251033,43.3,76417.31,0.9,-0.0421,3e-05,6.83584]
[1779815256067,43.3,76405.09,0.9,-0.04242,3e-05,6.87627]
[1779815261105,43.29,76397.67,0.9,-0.0426,3e-05,6.89983]
[1779815264440,43.29,76397.61,0.9,-0.0426,3e-05,6.89951]
[1779815264541,43.29,76397.61,0.9,-0.0426,3e-05,6.89951]
[1779815264521,43.29,76413.84,0.9,-0.04215,3e-05,6.84154]
[1779815265144,43.29,76413.84,0.9,-0.04215,3e-05,6.84154]
[1779815265218,43.29,76415.12,0.9,-0.04211,3e-05,6.83663]
[1779815266623,43.29,76406.1,0.9,-0.04236,3e-05,6.86825]
[1779815266946,43.29,76406.1,0.9,-0.04236,3e-05,6.86825]
[1779815267656,43.29,76399.69,0.9,-0.04253,3e-05,6.89075]
[1779815269062,43.29,76398.83,0.9,-0.04256,3e-05,6.89373]
[1779815274201,43.29,76395.96,0.9,-0.04263,3e-05,6.90347]
[1779815279236,43.29,76397.23,0.9,-0.0426,3e-05,6.89867]
[1779815283005,43.29,76403.79,0.9,-0.04242,3e-05,6.87553]
[1779815283265,43.29,76403.55,0.9,-0.04242,3e-05,6.87635]
[1779815288357,43.28,76403.41,0.9,-0.04241,3e-05,6.87485]
[1779815294345,43.27,76400.93,0.9,-0.04245,3e-05,6.88001]
[1779815299380,43.27,76414.52,0.9,-0.04206,3e-05,6.83]
[1779815304415,43.26,76414.74,0.9,-0.04204,3e-05,6.82717]
[1779815308488,43.26,76416.7,0.9,-0.04198,3e-05,6.81909]
[1779815313890,43.26,76417.41,0.9,-0.04192,3e-05,6.81171]
[1779815319520,43.25,76420.29,0.9,-0.04183,3e-05,6.79947]
[1779815324555,43.25,76419.1,0.9,-0.04185,3e-05,6.80183]
[1779815329590,43.24,76430.41,0.9,-0.04153,3e-05,6.76078]
[1779815334625,43.24,76429.61,0.9,-0.04154,3e-05,6.76207]
[1779815339660,43.24,76431.77,0.9,-0.04147,3e-05,6.75314]
[1779815344695,43.23,76426.66,0.9,-0.0416,3e-05,6.76942]
[1779815349731,43.23,76427.36,0.9,-0.04157,3e-05,6.76542]
[1779815354765,43.23,76427.35,0.9,-0.04156,3e-05,6.76395]
[1779815359801,43.22,76431.73,0.9,-0.04143,3e-05,6.74729]
[1779815364837,43.22,76441.93,0.9,-0.04114,3e-05,6.71061]
[1779815369872,43.22,76441.78,0.9,-0.04114,3e-05,6.71]
[1779815374908,43.22,76451.5,0.9,-0.04086,3e-05,6.67287]
[1779815379943,43.21,76450.92,0.9,-0.04086,3e-05,6.67394]
[1779815384978,43.21,76453.48,0.9,-0.04079,3e-05,6.66439]
[1779815390013,43.21,76452.74,0.9,-0.0408,3e-05,6.66621]
[1779815394086,43.21,76459.74,0.9,-0.04061,3e-05,6.64172]
[1779815401097,43.21,76463.37,0.9,-0.04051,3e-05,6.62854]
[1779815406132,43.21,76462.66,0.9,-0.04053,3e-05,6.63055]
[1779815411167,43.21,76460.4,0.9,-0.04059,3e-05,6.63786]
[1779815417209,43.2,76458.29,0.9,-0.04064,3e-05,6.64449]
[1779815422244,43.2,76456.14,0.9,-0.04069,3e-05,6.65125]
[1779815427279,43.2,76447.23,0.9,-0.04092,3e-05,6.68126]
[1779815427763,43.2,76447.23,0.9,-0.04092,3e-05,6.68126]
[1779815433322,43.2,76440.79,0.9,-0.04107,3e-05,6.69977]
[1779815438357,43.2,76437.25,0.9,-0.04116,3e-05,6.71084]
[1779815438779,43.2,76437.25,0.9,-0.04116,3e-05,6.71084]
[1779815444399,43.19,76452.15,0.9,-0.04075,3e-05,6.65823]
[1779815450587,43.19,76454.13,0.9,-0.04069,3e-05,6.65084]
[1779815456502,43.19,76455.17,0.9,-0.04066,3e-05,6.64618]
[1779815461537,43.19,76462.72,0.9,-0.04045,3e-05,6.61961]
[1779815466576,43.19,76463.34,0.9,-0.04043,3e-05,6.61706]
[1779815471611,43.19,76466.53,0.9,-0.04034,3e-05,6.6058]
[1779815476647,43.19,76467.52,0.9,-0.04032,3e-05,6.60211]
[1779815481683,43.19,76465.26,0.9,-0.04037,3e-05,6.60957]
[1779815486718,43.19,76458.96,0.9,-0.04054,3e-05,6.63082]
[1779815491753,43.18,76453.64,0.9,-0.04066,3e-05,6.646]
[1779815499809,43.18,76448.23,0.9,-0.0408,3e-05,6.66358]
[1779815499960,43.18,76448.23,0.9,-0.0408,3e-05,6.66358]
[1779815500215,43.18,76448.23,0.9,-0.0408,3e-05,6.66358]
[1779815509879,43.18,76444.41,0.9,-0.04088,3e-05,6.67486]
[1779815514914,43.18,76437.85,0.9,-0.04105,3e-05,6.69648]
[1779815517986,43.17,76437.78,0.9,-0.04105,3e-05,6.69626]
[1779815523978,43.17,76426.64,0.9,-0.04134,3e-05,6.73314]
[1779815529015,43.17,76425.94,0.9,-0.04134,3e-05,6.73409]
[1779815534050,43.16,76424.96,0.9,-0.04136,3e-05,6.73597]
[1779815539320,43.16,76415.25,0.9,-0.04161,3e-05,6.76851]
[1779815545127,43.16,76412.95,0.9,-0.04166,3e-05,6.77407]
[1779815550161,43.15,76413.79,0.9,-0.04162,3e-05,6.76901]
[1779815557211,43.15,76413.46,0.9,-0.04159,3e-05,6.76516]
[1779815562246,43.14,76413.67,0.9,-0.04157,3e-05,6.76271]
[1779815567281,43.14,76412.64,0.9,-0.04159,3e-05,6.76459]
[1779815570302,43.14,76395.53,0.9,-0.04205,3e-05,6.82323]
[1779815575749,43.13,76396.52,0.9,-0.04201,3e-05,6.81799]
[1779815581379,43.13,76403.04,0.9,-0.04181,3e-05,6.7922]
[1779815586414,43.12,76402.0,0.9,-0.04182,3e-05,6.79387]
[1779815591448,43.12,76400.57,0.9,-0.04184,3e-05,6.7969]
[1779815596484,43.11,76402.79,0.9,-0.04177,3e-05,6.78717]
[1779815601521,43.11,76406.0,0.9,-0.04167,3e-05,6.7741]
[1779815606556,43.11,76409.3,0.9,-0.04156,3e-05,6.76087]
[1779815611591,43.1,76411.97,0.9,-0.04146,3e-05,6.74742]
[1779815616626,43.1,76410.93,0.9,-0.04148,3e-05,6.7495]
[1779815621662,43.1,76413.82,0.9,-0.04139,3e-05,6.73792]
[1779815626697,43.09,76413.0,0.9,-0.0414,3e-05,6.73934]
[1779815632739,43.09,76413.99,0.9,-0.04136,3e-05,6.73419]
[1779815637774,43.09,76419.05,0.9,-0.04122,3e-05,6.71529]
[1779815642809,43.08,76417.24,0.9,-0.04126,3e-05,6.72028]
[1779815647844,43.08,76417.68,0.9,-0.04123,3e-05,6.71743]
[1779815652879,43.08,76424.11,0.9,-0.04105,3e-05,6.69382]
[1779815657913,43.07,76425.2,0.9,-0.04101,3e-05,6.68892]
[1779815662949,43.07,76425.5,0.9,-0.041,3e-05,6.68676]
[1779815667986,43.07,76424.1,0.9,-0.04103,3e-05,6.69049]
[1779815673022,43.07,76423.48,0.9,-0.04102,3e-05,6.68896]
[1779815678056,43.06,76420.37,0.9,-0.04109,3e-05,6.69854]
[1779815682408,43.06,76398.35,0.9,-0.04168,3e-05,6.77378]
[1779815683172,43.06,76398.35,0.9,-0.04168,3e-05,6.77378]
[1779815683257,43.06,76391.61,0.9,-0.04186,3e-05,6.79736]
[1779815684121,43.06,76391.61,0.9,-0.04186,3e-05,6.79736]
[1779815685956,43.06,76392.35,0.9,-0.04184,3e-05,6.79436]
[1779815685998,43.06,76392.52,0.9,-0.04184,3e-05,6.7939]
[1779815686652,43.06,76392.52,0.9,-0.04184,3e-05,6.7939]
[1779815686742,43.06,76391.57,0.9,-0.04186,3e-05,6.79682]
[1779815687527,43.06,76391.57,0.9,-0.04186,3e-05,6.79682]
[1779815687603,43.06,76391.23,0.9,-0.04187,3e-05,6.79807]
[1779815691594,43.06,76390.84,0.9,-0.04187,3e-05,6.79861]
[1779815691595,43.06,76390.84,0.9,-0.04187,3e-05,6.79861]
[1779815691695,43.06,76389.85,0.9,-0.04189,3e-05,6.80125]
[1779815692152,43.06,76389.85,0.9,-0.04189,3e-05,6.80125]
[1779815692154,43.06,76389.82,0.9,-0.04189,3e-05,6.80136]
[1779815696359,43.05,76390.35,0.9,-0.04187,3e-05,6.79872]
[1779815696427,43.05,76392.81,0.9,-0.0418,3e-05,6.78928]
[1779815702226,43.05,76394.33,0.9,-0.04176,3e-05,6.78432]
[1779815703308,43.05,76394.33,0.9,-0.04176,3e-05,6.78432]
[1779815710680,43.05,76382.99,0.9,-0.04208,3e-05,6.82454]
[1779815711055,43.05,76382.99,0.9,-0.04208,3e-05,6.82454]
[1779815710689,43.06,76382.83,0.9,-0.04208,3e-05,6.82518]
[1779815715949,43.06,76368.52,0.9,-0.04249,3e-05,6.87764]
[1779815718712,43.06,76364.38,0.9,-0.04262,3e-05,6.89374]
[1779815720430,43.06,76364.52,0.9,-0.04262,3e-05,6.89417]
[1779815720484,43.06,76364.52,0.9,-0.04262,3e-05,6.89417]
[1779815729415,43.07,76364.72,0.9,-0.04265,3e-05,6.8981]
[1779815735162,43.08,76364.54,0.9,-0.04265,3e-05,6.898]
[1779815735964,43.08,76364.63,0.9,-0.04266,3e-05,6.89815]
[1779815741500,43.09,76351.08,0.9,-0.04305,3e-05,6.949]
[1779815742799,43.09,76351.08,0.9,-0.04305,3e-05,6.949]
[1779815742957,43.09,76351.08,0.9,-0.04305,3e-05,6.949]
[1779815748549,43.09,76349.42,0.9,-0.04312,3e-05,6.95743]
[1779815754591,43.1,76349.21,0.9,-0.04314,3e-05,6.96032]
[1779815759626,43.1,76349.33,0.9,-0.04315,3e-05,6.96166]
[1779815764661,43.1,76348.83,0.9,-0.04318,3e-05,6.96517]
[1779815768176,43.11,76348.51,0.9,-0.0432,3e-05,6.96735]
[1779815773725,43.11,76353.38,0.9,-0.04308,3e-05,6.95216]
[1779815778759,43.11,76344.24,0.9,-0.04335,3e-05,6.9865]
[1779815783799,43.12,76351.33,0.9,-0.04316,3e-05,6.96285]
[1779815784554,43.12,76351.33,0.9,-0.04316,3e-05,6.96285]
[1779815784807,43.12,76368.13,0.9,-0.04269,3e-05,6.90366]
[1779815787827,43.12,76389.92,0.9,-0.0421,3e-05,6.82831]
[1779815792862,43.13,76389.11,0.9,-0.04213,3e-05,6.83153]
[1779815798169,43.13,76386.43,0.9,-0.04223,3e-05,6.84379]
[1779815803939,43.14,76378.74,0.9,-0.04247,3e-05,6.87414]
[1779815808975,43.15,76358.23,0.9,-0.04305,3e-05,6.94903]
[1779815809199,43.15,76358.23,0.9,-0.04305,3e-05,6.94903]
[1779815809580,43.15,76358.23,0.9,-0.04305,3e-05,6.94903]
[1779815809630,43.15,76358.23,0.9,-0.04305,3e-05,6.94903]
[1779815815017,43.15,76348.73,0.9,-0.04334,3e-05,6.98544]
[1779815816817,43.15,76348.86,0.9,-0.04334,3e-05,6.98544]
[1779815822066,43.16,76351.06,0.9,-0.04329,3e-05,6.97969]
[1779815822198,43.16,76351.06,0.9,-0.04329,3e-05,6.97969]
[1779815825416,43.16,76350.77,0.9,-0.04331,3e-05,6.98171]
[1779815827643,43.16,76350.86,0.9,-0.04331,3e-05,6.98204]
[1779815828036,43.16,76350.86,0.9,-0.04331,3e-05,6.98204]
[1779815830105,43.16,76359.03,0.9,-0.04309,3e-05,6.95374]
[1779815833978,43.17,76358.11,0.9,-0.04313,3e-05,6.95849]
[1779815835054,43.17,76357.33,0.9,-0.04315,3e-05,6.96162]
[1779815840213,43.17,76359.69,0.9,-0.0431,3e-05,6.95541]
[1779815841101,43.17,76359.69,0.9,-0.0431,3e-05,6.95541]
[1779815842401,43.17,76357.88,0.9,-0.04316,3e-05,6.96256]
[1779815847015,43.18,76358.45,0.9,-0.04315,3e-05,6.96161]
[1779815852297,43.18,76347.45,0.9,-0.04346,3e-05,7.00031]
[1779815857333,43.18,76342.01,0.9,-0.04363,3e-05,7.02114]
[1779815863115,43.19,76342.7,0.9,-0.04361,3e-05,7.0197]
[1779815867841,43.19,76316.93,0.9,-0.04436,3e-05,7.11374]
[1779815873042,43.19,76318.28,0.9,-0.04432,3e-05,7.10913]
[1779815878480,43.19,76307.62,0.9,-0.04463,3e-05,7.14809]
[1779815879274,43.19,76307.62,0.9,-0.04463,3e-05,7.14809]
[1779815883514,43.19,76290.98,0.9,-0.04511,3e-05,7.20847]
[1779815887544,43.19,76313.45,0.9,-0.04446,3e-05,7.12707]
[1779815892881,43.19,76328.75,0.9,-0.04403,3e-05,7.07254]
[1779815898624,43.19,76327.25,0.9,-0.04408,3e-05,7.07911]
[1779815904296,43.2,76322.12,0.9,-0.04423,3e-05,7.09831]
[1779815907371,43.2,76308.27,0.9,-0.04463,3e-05,7.14857]
[1779815909481,43.2,76295.88,0.9,-0.04499,3e-05,7.19342]
[1779815915236,43.2,76288.62,0.9,-0.04518,3e-05,7.21684]
[1779815917243,43.2,76282.62,0.9,-0.04536,3e-05,7.23853]
[1779815919878,43.2,76281.7,0.9,-0.04538,3e-05,7.24156]
[1779815923040,43.19,76286.01,0.9,-0.04525,3e-05,7.22562]
[1779815924226,43.19,76271.42,0.9,-0.04568,3e-05,7.27873]
[1779815929852,43.19,76271.99,0.9,-0.04565,3e-05,7.27534]
[1779815934887,43.19,76288.93,0.9,-0.04515,3e-05,7.21304]
[1779815935748,43.19,76288.93,0.9,-0.04515,3e-05,7.21304]
[1779815936457,43.19,76286.69,0.9,-0.04522,3e-05,7.22114]
[1779815938734,43.19,76287.01,0.9,-0.04521,3e-05,7.21985]
[1779815939433,43.19,76280.52,0.9,-0.0454,3e-05,7.2434]
[1779815944957,43.19,76269.87,0.9,-0.0457,3e-05,7.28155]
[1779815946223,43.19,76269.87,0.9,-0.0457,3e-05,7.28155]
[1779815952008,43.19,76266.64,0.9,-0.04579,3e-05,7.29231]
[1779815957052,43.18,76260.46,0.9,-0.04596,3e-05,7.31391]
[1779815961571,43.18,76249.93,0.9,-0.04627,3e-05,7.35166]
[1779815961584,43.18,76249.93,0.9,-0.04627,3e-05,7.35166]
[1779815965116,43.18,76260.57,0.9,-0.04595,3e-05,7.31176]
[1779815965425,43.18,76269.36,0.9,-0.04569,3e-05,7.27936]
[1779815967601,43.18,76283.27,0.9,-0.04528,3e-05,7.2284]
[1779815969309,43.18,76282.59,0.9,-0.0453,3e-05,7.2308]
[1779815971227,43.18,76282.8,0.9,-0.04529,3e-05,7.22988]
[1779815972548,43.18,76282.79,0.9,-0.04527,3e-05,7.22714]
[1779815973575,43.18,76273.79,0.9,-0.04554,3e-05,7.25987]
[1779815975505,43.18,76271.47,0.9,-0.0456,3e-05,7.26807]
[1779815980718,43.18,76262.23,0.9,-0.04587,3e-05,7.3011]
[1779815981224,43.18,76225.2,0.9,-0.04696,3e-05,7.43739]
[1779815983286,43.17,76216.09,0.9,-0.04723,3e-05,7.4708]
[1779815983929,43.17,76217.57,0.9,-0.04719,3e-05,7.46482]
[1779815984768,43.16,76216.12,0.9,-0.04719,3e-05,7.46561]
[1779815984932,43.16,76216.12,0.9,-0.04719,3e-05,7.46561]
[1779815994315,43.15,76233.58,0.9,-0.04661,3e-05,7.39272]
[1779816000357,43.14,76228.86,0.9,-0.04673,3e-05,7.4083]
[1779816004385,43.14,76211.84,0.9,-0.04723,3e-05,7.46995]
[1779816008430,43.13,76206.79,0.9,-0.04734,3e-05,7.48336]
[1779816010725,43.13,76204.91,0.9,-0.04739,3e-05,7.48947]
[1779816011012,43.13,76204.91,0.9,-0.04739,3e-05,7.48947]
[1779816011340,43.13,76204.91,0.9,-0.04739,3e-05,7.48947]
[1779816011081,43.11,76205.33,0.9,-0.04731,3e-05,7.47879]
[1779816012297,43.11,76205.33,0.9,-0.04731,3e-05,7.47879]
[1779816012399,43.11,76192.66,0.9,-0.04768,3e-05,7.52545]
[1779816012536,43.11,76192.66,0.9,-0.04768,3e-05,7.52545]
[1779816013212,43.11,76192.66,0.9,-0.04768,3e-05,7.52545]
[1779816013554,43.1,76199.93,0.9,-0.04746,3e-05,7.49804]
[1779816013662,43.1,76202.59,0.9,-0.04738,3e-05,7.48811]
[1779816015457,43.1,76200.44,0.9,-0.04744,3e-05,7.49567]
[1779816015462,43.1,76200.78,0.9,-0.04743,3e-05,7.4942]
[1779816018236,43.1,76202.01,0.9,-0.04739,3e-05,7.48914]
[1779816018264,43.1,76201.62,0.9,-0.0474,3e-05,7.49013]
[1779816018701,43.1,76201.62,0.9,-0.0474,3e-05,7.49013]
[1779816018802,43.1,76196.15,0.9,-0.04756,3e-05,7.5101]
[1779816019480,43.1,76196.15,0.9,-0.04756,3e-05,7.5101]
[1779816019497,43.1,76195.69,0.9,-0.04757,3e-05,7.51177]
[1779816024532,43.1,76192.85,0.9,-0.04765,3e-05,7.52089]
[1779816027485,43.1,76192.43,0.9,-0.04766,3e-05,7.52234]
[1779816027609,43.1,76192.43,0.9,-0.04766,3e-05,7.52234]
[1779816027748,43.1,76183.76,0.9,-0.04792,3e-05,7.55478]
[1779816028957,43.1,76183.76,0.9,-0.04792,3e-05,7.55478]
[1779816029796,43.11,76177.36,0.9,-0.04815,3e-05,7.58276]
[1779816031293,43.11,76168.13,0.9,-0.04843,3e-05,7.61753]
[1779816032882,43.12,76167.24,0.9,-0.0485,3e-05,7.62541]
[1779816033183,43.12,76167.24,0.9,-0.0485,3e-05,7.62541]
[1779816033359,43.12,76167.24,0.9,-0.0485,3e-05,7.62541]
[1779816033407,43.13,76170.57,0.9,-0.04844,3e-05,7.61842]
[1779816036954,43.13,76174.2,0.9,-0.04831,3e-05,7.60215]
[1779816036971,43.13,76174.2,0.9,-0.04831,3e-05,7.60215]
[1779816037427,43.13,76174.2,0.9,-0.04831,3e-05,7.60215]
[1779816039985,43.12,76158.6,0.9,-0.04876,3e-05,7.65745]
[1779816040799,43.11,76157.35,0.9,-0.04877,3e-05,7.65847]
[1779816041124,43.11,76157.35,0.9,-0.04877,3e-05,7.65847]
[1779816041129,43.11,76157.35,0.9,-0.04877,3e-05,7.65847]
[1779816041185,43.11,76157.35,0.9,-0.04877,3e-05,7.65847]
[1779816041192,43.11,76157.35,0.9,-0.04877,3e-05,7.65847]
[1779816041997,43.11,76147.43,0.9,-0.04907,3e-05,7.6941]
[1779816042032,43.11,76147.43,0.9,-0.04907,3e-05,7.6941]
[1779816043555,43.1,76141.48,0.9,-0.04923,3e-05,7.71392]
[1779816044446,43.1,76134.0,0.9,-0.04946,3e-05,7.74232]
[1779816045136,43.1,76134.0,0.9,-0.04946,3e-05,7.74232]
[1779816045227,43.1,76134.0,0.9,-0.04946,3e-05,7.74232]
[1779816045272,43.1,76131.02,0.9,-0.04956,3e-05,7.75384]
[1779816045837,43.1,76131.02,0.9,-0.04956,3e-05,7.75384]
[1779816045945,43.1,76131.02,0.9,-0.04956,3e-05,7.75384]
[1779816046234,43.1,76131.02,0.9,-0.04956,3e-05,7.75384]
[1779816046283,43.1,76131.02,0.9,-0.04956,3e-05,7.75384]
[1779816046352,43.1,76131.02,0.9,-0.04956,3e-05,7.75384]
[1779816046657,43.1,76122.34,0.9,-0.04983,3e-05,7.78752]
[1779816048798,43.1,76131.56,0.9,-0.04955,3e-05,7.75274]
[1779816048879,43.1,76131.56,0.9,-0.04955,3e-05,7.75274]
[1779816051588,43.11,76120.39,0.9,-0.04991,3e-05,7.79742]
[1779816051990,43.11,76120.39,0.9,-0.04991,3e-05,7.79742]
[1779816056324,43.11,76114.71,0.9,-0.05011,3e-05,7.82086]
[1779816056910,43.11,76114.56,0.9,-0.05012,3e-05,7.82183]
[1779816057721,43.11,76123.52,0.9,-0.04984,3e-05,7.78789]
[1779816060526,43.11,76124.27,0.9,-0.04982,3e-05,7.78592]
[1779816060928,43.12,76131.66,0.9,-0.04959,3e-05,7.75813]
[1779816063620,43.12,76145.11,0.9,-0.04918,3e-05,7.70793]
[1779816063921,43.12,76145.11,0.9,-0.04918,3e-05,7.70793]
[1779816063941,43.12,76145.11,0.9,-0.04918,3e-05,7.70793]
[1779816066865,43.12,76152.81,0.9,-0.04896,3e-05,7.68106]
[1779816066950,43.12,76152.81,0.9,-0.04896,3e-05,7.68106]
[1779816068834,43.13,76151.83,0.9,-0.049,3e-05,7.68602]
[1779816069132,43.13,76151.83,0.9,-0.049,3e-05,7.68602]
[1779816070669,43.13,76129.53,0.9,-0.0497,3e-05,7.77206]
[1779816071148,43.13,76129.53,0.9,-0.0497,3e-05,7.77206]
[1779816071148,43.13,76129.53,0.9,-0.0497,3e-05,7.77206]
[1779816071827,43.13,76120.58,0.9,-0.04999,3e-05,7.80677]
[1779816071891,43.13,76137.16,0.9,-0.04947,3e-05,7.74343]
[1779816072597,43.13,76137.16,0.9,-0.04947,3e-05,7.74343]
[1779816073134,43.13,76137.16,0.9,-0.04947,3e-05,7.74343]
[1779816073224,43.13,76153.03,0.9,-0.04898,3e-05,7.68404]
[1779816074715,43.13,76157.58,0.9,-0.04884,3e-05,7.66742]
[1779816075591,43.13,76164.81,0.9,-0.04863,3e-05,7.64073]
[1779816075667,43.13,76164.81,0.9,-0.04863,3e-05,7.64073]
[1779816075706,43.13,76164.81,0.9,-0.04863,3e-05,7.64073]
[1779816076237,43.13,76167.59,0.9,-0.04854,3e-05,7.6305]
[1779816080794,43.14,76161.39,0.9,-0.04874,3e-05,7.65504]
[1779816081308,43.14,76170.0,0.9,-0.04848,3e-05,7.62276]
[1779816083324,43.14,76176.85,0.9,-0.04827,3e-05,7.59673]
[1779816088388,43.13,76179.7,0.9,-0.04817,3e-05,7.58508]
[1779816094054,43.13,76173.62,0.9,-0.04833,3e-05,7.60411]
[1779816094591,43.13,76173.62,0.9,-0.04833,3e-05,7.60411]
[1779816094594,43.13,76173.62,0.9,-0.04833,3e-05,7.60411]
[1779816094617,43.13,76173.62,0.9,-0.04833,3e-05,7.60411]
[1779816097715,43.13,76147.51,0.9,-0.04913,3e-05,7.70204]
[1779816097716,43.13,76147.51,0.9,-0.04913,3e-05,7.70204]
[1779816103113,43.13,76161.42,0.9,-0.04869,3e-05,7.64729]
[1779816107462,43.12,76159.71,0.9,-0.04873,3e-05,7.6529]
[1779816107937,43.12,76157.86,0.9,-0.04879,3e-05,7.65962]
[1779816108235,43.12,76157.86,0.9,-0.04879,3e-05,7.65962]
[1779816108348,43.12,76157.86,0.9,-0.04879,3e-05,7.65962]
[1779816108382,43.12,76134.84,0.9,-0.0495,3e-05,7.74677]
[1779816109277,43.12,76134.84,0.9,-0.0495,3e-05,7.74677]
[1779816109371,43.12,76133.51,0.9,-0.04954,3e-05,7.7514]
[1779816110328,43.12,76133.51,0.9,-0.04954,3e-05,7.7514]
[1779816110417,43.12,76130.6,0.9,-0.04963,3e-05,7.76257]
[1779816110965,43.12,76130.6,0.9,-0.04963,3e-05,7.76257]
[1779816111340,43.12,76130.6,0.9,-0.04963,3e-05,7.76257]
[1779816111439,43.12,76131.78,0.9,-0.04959,3e-05,7.7576]
[1779816112608,43.12,76134.88,0.9,-0.0495,3e-05,7.74583]
[1779816113187,43.12,76149.38,0.9,-0.04904,3e-05,7.69024]
[1779816113823,43.12,76149.38,0.9,-0.04904,3e-05,7.69024]
[1779816113827,43.12,76149.38,0.9,-0.04904,3e-05,7.69024]
[1779816114507,43.12,76149.38,0.9,-0.04904,3e-05,7.69024]
[1779816114602,43.12,76165.66,0.9,-0.04853,3e-05,7.62827]
[1779816117902,43.12,76168.47,0.9,-0.04844,3e-05,7.61696]
[1779816119001,43.12,76178.79,0.9,-0.04812,3e-05,7.57787]
[1779816124266,43.12,76174.81,0.9,-0.04823,3e-05,7.59178]
[1779816129301,43.11,76177.22,0.9,-0.04815,3e-05,7.58178]
[1779816134336,43.11,76180.53,0.9,-0.04805,3e-05,7.56855]
[1779816139371,43.11,76184.12,0.9,-0.04793,3e-05,7.5544]
[1779816144407,43.11,76168.42,0.9,-0.04841,3e-05,7.61279]
[1779816144648,43.11,76168.42,0.9,-0.04841,3e-05,7.61279]
[1779816144668,43.11,76168.42,0.9,-0.04841,3e-05,7.61279]
[1779816150450,43.11,76168.43,0.9,-0.04839,3e-05,7.61125]
[1779816155660,43.1,76166.62,0.9,-0.04843,3e-05,7.61429]
[1779816155680,43.1,76166.62,0.9,-0.04843,3e-05,7.61429]
[1779816160865,43.1,76168.68,0.9,-0.04835,3e-05,7.60545]
[1779816166564,43.1,76180.35,0.9,-0.04799,3e-05,7.56047]
[1779816171617,43.1,76188.83,0.9,-0.04773,3e-05,7.52824]
[1779816177641,43.1,76182.83,0.9,-0.0479,3e-05,7.5502]
[1779816182676,43.1,76184.77,0.9,-0.04784,3e-05,7.54241]
[1779816184246,43.1,76181.57,0.9,-0.04794,3e-05,7.55431]
[1779816189726,43.09,76179.18,0.9,-0.048,3e-05,7.56244]
[1779816194761,43.09,76182.16,0.9,-0.04791,3e-05,7.55069]
[1779816199796,43.09,76185.19,0.9,-0.04781,3e-05,7.53866]
[1779816201581,43.09,76185.19,0.9,-0.04781,3e-05,7.53866]
[1779816206849,43.09,76176.67,0.9,-0.04806,3e-05,7.56977]
[1779816211885,43.09,76177.38,0.9,-0.04802,3e-05,7.56356]
[1779816216371,43.09,76174.12,0.9,-0.04812,3e-05,7.57532]
[1779816219907,43.08,76162.52,0.9,-0.04846,3e-05,7.61795]
[1779816219928,43.08,76162.52,0.9,-0.04846,3e-05,7.61795]
[1779816221141,43.08,76161.82,0.9,-0.04848,3e-05,7.62034]
[1779816221205,43.08,76161.82,0.9,-0.04848,3e-05,7.62034]
[1779816227022,43.08,76159.79,0.9,-0.04853,3e-05,7.62641]
[1779816231576,43.08,76144.81,0.9,-0.04899,3e-05,7.68189]
[1779816231670,43.08,76139.26,0.9,-0.04916,3e-05,7.70261]
[1779816232354,43.08,76139.26,0.9,-0.04916,3e-05,7.70261]
[1779816232542,43.08,76123.31,0.9,-0.04966,3e-05,7.76354]
[1779816234342,43.08,76112.05,0.9,-0.05001,3e-05,7.80667]
[1779816238627,43.08,76112.04,0.9,-0.05001,3e-05,7.80645]
[1779816239154,43.08,76112.1,0.9,-0.05001,3e-05,7.80616]
[1779816240454,43.08,76111.83,0.9,-0.05002,3e-05,7.80714]
[1779816246735,43.08,76119.55,0.9,-0.04977,3e-05,7.77714]
[1779816247593,43.08,76121.56,0.9,-0.04971,3e-05,7.76944]
[1779816254406,43.07,76110.96,0.9,-0.05004,3e-05,7.8099]
[1779816260227,43.07,76113.97,0.9,-0.04994,3e-05,7.79799]
[1779816265262,43.07,76108.92,0.9,-0.0501,3e-05,7.81715]
[1779816270282,43.07,76109.41,0.9,-0.05008,3e-05,7.81496]
[1779816270316,43.07,76104.03,0.9,-0.05025,3e-05,7.83556]
[1779816271108,43.07,76104.03,0.9,-0.05025,3e-05,7.83556]
[1779816271738,43.07,76104.03,0.9,-0.05025,3e-05,7.83556]
[1779816271785,43.07,76104.03,0.9,-0.05025,3e-05,7.83556]
[1779816271802,43.07,76071.95,0.9,-0.05127,3e-05,7.95711]
[1779816271904,43.07,76071.95,0.9,-0.05127,3e-05,7.95711]
[1779816272583,43.07,76071.95,0.9,-0.05127,3e-05,7.95711]
[1779816272721,43.07,76071.95,0.9,-0.05127,3e-05,7.95711]
[1779816273555,43.07,76065.51,0.9,-0.05148,3e-05,7.98227]
[1779816273634,43.07,76065.51,0.9,-0.05148,3e-05,7.98227]
[1779816273717,43.07,76065.51,0.9,-0.05148,3e-05,7.98227]
[1779816274228,43.07,76067.64,0.9,-0.05141,3e-05,7.97406]
[1779816274353,43.07,76067.64,0.9,-0.05141,3e-05,7.97406]
[1779816274657,43.07,76075.26,0.9,-0.05116,3e-05,7.94455]
[1779816275657,43.07,76101.42,0.9,-0.05032,3e-05,7.84318]
[1779816276286,43.07,76101.42,0.9,-0.05032,3e-05,7.84318]
[1779816276640,43.07,76101.42,0.9,-0.05032,3e-05,7.84318]
[1779816276817,43.07,76101.42,0.9,-0.05032,3e-05,7.84318]
[1779816276682,43.07,76097.73,0.9,-0.05044,3e-05,7.85727]
[1779816277367,43.07,76082.57,0.9,-0.05093,3e-05,7.9161]
[1779816278275,43.07,76082.57,0.9,-0.05093,3e-05,7.9161]
[1779816278627,43.07,76082.57,0.9,-0.05093,3e-05,7.9161]
[1779816282546,43.08,76081.74,0.9,-0.05096,3e-05,7.92004]
[1779816282620,43.08,76081.21,0.9,-0.05098,3e-05,7.92227]
[1779816285462,43.07,76080.34,0.9,-0.051,3e-05,7.92514]
[1779816285564,43.07,76079.7,0.9,-0.05102,3e-05,7.92737]
[1779816287655,43.07,76078.65,0.9,-0.05106,3e-05,7.93161]
[1779816287742,43.08,76090.57,0.9,-0.05067,3e-05,7.88566]
[1779816289161,43.07,76088.23,0.9,-0.05075,3e-05,7.89451]
[1779816289451,43.07,76087.18,0.9,-0.05078,3e-05,7.89836]
[1779816290523,43.07,76087.18,0.9,-0.05078,3e-05,7.89836]
[1779816290625,43.07,76085.08,0.9,-0.05085,3e-05,7.9067]
[1779816296500,43.07,76089.68,0.9,-0.05069,3e-05,7.88778]
[1779816301535,43.07,76093.85,0.9,-0.05055,3e-05,7.87079]
[1779816306570,43.07,76096.28,0.9,-0.05047,3e-05,7.86066]
[1779816310223,43.07,76091.26,0.9,-0.05062,3e-05,7.8796]
[1779816310228,43.07,76091.26,0.9,-0.05062,3e-05,7.8796]
[1779816310599,43.07,76086.86,0.9,-0.05076,3e-05,7.89643]
[1779816314643,43.07,76085.04,0.9,-0.05083,3e-05,7.9041]
[1779816314728,43.07,76081.35,0.9,-0.05095,3e-05,7.9186]
[1779816320687,43.07,76086.76,0.9,-0.05076,3e-05,7.8965]
[1779816325723,43.06,76093.07,0.9,-0.05055,3e-05,7.87117]
[1779816330758,43.06,76091.96,0.9,-0.05058,3e-05,7.87467]
[1779816335795,43.06,76086.83,0.9,-0.05072,3e-05,7.89083]
[1779816337010,43.06,76074.93,0.9,-0.05111,3e-05,7.9367]
[1779816337808,43.06,76066.99,0.9,-0.05136,3e-05,7.96726]
[1779816342845,43.06,76069.48,0.9,-0.05128,3e-05,7.95807]
[1779816347889,43.06,76064.15,0.9,-0.05146,3e-05,7.97929]
[1779816352925,43.06,76068.96,0.9,-0.05131,3e-05,7.961]
[1779816358937,43.06,76070.75,0.9,-0.05125,3e-05,7.9545]
[1779816361980,43.06,76068.13,0.9,-0.05134,3e-05,7.96503]
[1779816363279,43.07,76063.4,0.9,-0.05149,3e-05,7.98352]
[1779816363614,43.07,76073.27,0.9,-0.05118,3e-05,7.94533]
[1779816369043,43.06,76073.12,0.9,-0.05117,3e-05,7.94445]
[1779816372305,43.06,76072.12,0.9,-0.0512,3e-05,7.94776]
[1779816372868,43.06,76072.12,0.9,-0.0512,3e-05,7.94776]
[1779816372752,43.06,76070.8,0.9,-0.05124,3e-05,7.95232]
[1779816373085,43.06,76070.8,0.9,-0.05124,3e-05,7.95232]
[1779816373180,43.06,76070.8,0.9,-0.05124,3e-05,7.95232]
[1779816373334,43.06,76070.8,0.9,-0.05124,3e-05,7.95232]
[1779816373343,43.06,76070.8,0.9,-0.05124,3e-05,7.95232]
[1779816373742,43.06,76070.8,0.9,-0.05124,3e-05,7.95232]
[1779816373843,43.06,76043.83,0.9,-0.05211,3e-05,8.05762]
[1779816376144,43.06,76035.64,0.9,-0.05238,3e-05,8.08963]
[1779816378121,43.06,76035.4,0.9,-0.05237,3e-05,8.08871]
[1779816378410,43.06,76035.4,0.9,-0.05237,3e-05,8.08871]
[1779816379250,43.06,76039.5,0.9,-0.05224,3e-05,8.07253]
[1779816379289,43.06,76039.5,0.9,-0.05224,3e-05,8.07253]
[1779816379413,43.06,76039.5,0.9,-0.05224,3e-05,8.07253]
[1779816380522,43.05,76043.71,0.9,-0.0521,3e-05,8.05542]
[1779816380612,43.05,76043.71,0.9,-0.0521,3e-05,8.05542]
[1779816380808,43.05,76043.71,0.9,-0.0521,3e-05,8.05542]
[1779816380821,43.05,76028.31,0.9,-0.0526,3e-05,8.11582]
[1779816381463,43.05,76002.56,0.9,-0.05345,3e-05,8.21618]
[1779816381968,43.05,76002.56,0.9,-0.05345,3e-05,8.21618]
[1779816383340,43.05,75997.44,0.9,-0.05362,3e-05,8.2365]
[1779816384361,43.05,75990.83,0.9,-0.05383,3e-05,8.26215]
[1779816384364,43.05,75990.83,0.9,-0.05383,3e-05,8.26215]
[1779816384718,43.05,75990.83,0.9,-0.05383,3e-05,8.26215]
[1779816385226,43.04,75985.21,0.9,-0.05399,3e-05,8.28086]
[1779816385504,43.04,75985.21,0.9,-0.05399,3e-05,8.28086]
[1779816386229,43.04,75973.84,0.9,-0.05438,3e-05,8.32625]
[1779816387094,43.03,75981.12,0.9,-0.05406,3e-05,8.28854]
[1779816387228,43.03,75981.12,0.9,-0.05406,3e-05,8.28854]
[1779816387490,43.03,75981.12,0.9,-0.05406,3e-05,8.28854]
[1779816391502,43.01,75990.47,0.9,-0.05368,3e-05,8.24288]
[1779816391635,43.01,75990.47,0.9,-0.05368,3e-05,8.24288]
[1779816391773,43.01,76012.03,0.9,-0.05294,3e-05,8.1543]
[1779816392359,43.01,76012.03,0.9,-0.05294,3e-05,8.1543]
[1779816394131,43.0,75994.49,0.9,-0.05349,3e-05,8.22029]
[1779816396814,43.0,75997.95,0.9,-0.05338,3e-05,8.20631]
[1779816402359,43.0,76000.44,0.9,-0.05328,3e-05,8.19435]
[1779816405101,42.99,76003.84,0.9,-0.05316,3e-05,8.18037]
[1779816411814,42.99,76017.12,0.9,-0.0527,3e-05,8.12638]
[1779816412625,42.99,76014.75,0.9,-0.05278,3e-05,8.13559]
[1779816418476,42.99,76018.5,0.9,-0.05265,3e-05,8.11984]
[1779816421114,42.99,76027.84,0.9,-0.05234,3e-05,8.08285]
[1779816421552,42.99,76027.84,0.9,-0.05234,3e-05,8.08285]
[1779816421557,42.99,76040.97,0.9,-0.05191,3e-05,8.03129]
[1779816423778,42.99,76042.51,0.9,-0.05185,3e-05,8.02486]
[1779816424248,42.99,76039.86,0.9,-0.05194,3e-05,8.03484]
[1779816424960,42.99,76039.86,0.9,-0.05194,3e-05,8.03484]
[1779816425013,42.99,76039.86,0.9,-0.05194,3e-05,8.03484]
[1779816425044,42.99,76040.56,0.9,-0.05191,3e-05,8.03169]
[1779816425962,42.99,76040.56,0.9,-0.05191,3e-05,8.03169]
[1779816426112,42.98,76053.91,0.9,-0.05147,3e-05,7.97912]
[1779816427558,42.98,76062.53,0.9,-0.05119,3e-05,7.94524]
[1779816428068,42.98,76063.37,0.9,-0.05116,3e-05,7.9417]
[1779816428507,42.98,76063.37,0.9,-0.05116,3e-05,7.9417]
[1779816428795,42.98,76063.37,0.9,-0.05116,3e-05,7.9417]
[1779816429062,42.98,76057.43,0.9,-0.05135,3e-05,7.96456]
[1779816430056,42.98,76052.93,0.9,-0.0515,3e-05,7.9818]
[1779816430176,42.98,76052.93,0.9,-0.0515,3e-05,7.9818]
[1779816435938,42.98,76056.26,0.9,-0.05137,3e-05,7.96723]
[1779816444668,42.97,76060.81,0.9,-0.0512,3e-05,7.94646]
[1779816449703,42.97,76063.93,0.9,-0.05109,3e-05,7.93291]
[1779816454739,42.97,76063.65,0.9,-0.05107,3e-05,7.92988]
[1779816459775,42.96,76062.68,0.9,-0.05109,3e-05,7.93234]
[1779816464810,42.96,76061.97,0.9,-0.0511,3e-05,7.93369]
[1779816469845,42.96,76055.05,0.9,-0.05132,3e-05,7.95909]
[1779816474881,42.95,76053.54,0.9,-0.05135,3e-05,7.9633]
[1779816475535,42.95,76053.54,0.9,-0.05135,3e-05,7.9633]
[1779816475749,42.95,76053.54,0.9,-0.05135,3e-05,7.9633]
[1779816475888,42.95,76037.49,0.9,-0.05187,3e-05,8.02568]
[1779816476113,42.95,76037.49,0.9,-0.05187,3e-05,8.02568]
[1779816476212,42.95,76037.49,0.9,-0.05187,3e-05,8.02568]
[1779816476565,42.95,76037.49,0.9,-0.05187,3e-05,8.02568]
[1779816478534,42.95,76030.15,0.9,-0.05211,3e-05,8.05455]
[1779816482895,42.95,76016.82,0.9,-0.05255,3e-05,8.1068]
[1779816483837,42.95,76009.25,0.9,-0.0528,3e-05,8.13657]
[1779816488217,42.95,76002.05,0.9,-0.05303,3e-05,8.16406]
[1779816492029,42.95,76013.19,0.9,-0.05266,3e-05,8.1194]
[1779816492055,42.95,76030.84,0.9,-0.05207,3e-05,8.04977]
[1779816492227,42.95,76030.84,0.9,-0.05207,3e-05,8.04977]
[1779816492285,42.95,76030.84,0.9,-0.05207,3e-05,8.04977]
[1779816492972,42.95,76030.84,0.9,-0.05207,3e-05,8.04977]
[1779816493572,42.95,76034.42,0.9,-0.05195,3e-05,8.03558]
[1779816494017,42.95,76035.4,0.9,-0.05192,3e-05,8.03128]
[1779816495209,42.95,76035.47,0.9,-0.05191,3e-05,8.03057]
[1779816495283,42.95,76035.47,0.9,-0.05191,3e-05,8.03057]
[1779816495378,42.95,76035.47,0.9,-0.05191,3e-05,8.03057]
[1779816496715,42.95,76028.5,0.9,-0.05214,3e-05,8.05748]
[1779816497038,42.95,76023.04,0.9,-0.05231,3e-05,8.07852]
[1779816498699,42.95,76026.63,0.9,-0.0522,3e-05,8.06436]
[1779816499052,42.95,76030.7,0.9,-0.05206,3e-05,8.0483]
[1779816499716,42.95,76030.7,0.9,-0.05206,3e-05,8.0483]
[1779816501364,42.94,76031.5,0.9,-0.05202,3e-05,8.04378]
[1779816502073,42.94,76022.47,0.9,-0.05232,3e-05,8.07924]
[1779816502219,42.94,76022.47,0.9,-0.05232,3e-05,8.07924]
[1779816502507,42.94,76022.47,0.9,-0.05232,3e-05,8.07924]
[1779816502693,42.94,76022.47,0.9,-0.05232,3e-05,8.07924]
[1779816505245,42.94,76015.67,0.9,-0.05254,3e-05,8.10588]
[1779816511136,42.94,75988.91,0.9,-0.05341,3e-05,8.20787]
[1779816512120,42.94,75988.91,0.9,-0.05341,3e-05,8.20787]
[1779816517190,42.94,75995.15,0.9,-0.05319,3e-05,8.1815]
[1779816522234,42.93,76000.99,0.9,-0.05298,3e-05,8.1572]
[1779816527269,42.93,75995.27,0.9,-0.05317,3e-05,8.17898]
[1779816532305,42.93,75993.67,0.9,-0.05321,3e-05,8.18419]
[1779816535326,42.93,76009.07,0.9,-0.05269,3e-05,8.12262]
[1779816536181,42.93,76009.07,0.9,-0.05269,3e-05,8.12262]
[1779816536378,42.93,76009.07,0.9,-0.05269,3e-05,8.12262]
[1779816544385,42.93,75988.92,0.9,-0.05335,3e-05,8.2011]
[1779816544800,42.93,75988.92,0.9,-0.05335,3e-05,8.2011]
[1779816544805,42.93,75988.92,0.9,-0.05335,3e-05,8.2011]
[1779816545527,42.93,75987.77,0.9,-0.05339,3e-05,8.20542]
[1779816551423,42.92,75986.67,0.9,-0.05341,3e-05,8.20809]
[1779816556476,42.92,75995.67,0.9,-0.0531,3e-05,8.17104]
[1779816561513,42.92,75994.49,0.9,-0.05313,3e-05,8.17468]
[1779816566548,42.91,75982.5,0.9,-0.05352,3e-05,8.22119]
[1779816571583,42.91,75983.06,0.9,-0.05348,3e-05,8.21481]
[1779816573254,42.91,75982.77,0.9,-0.05349,3e-05,8.2157]
[1779816577546,42.91,75998.98,0.9,-0.05294,3e-05,8.1505]
[1779816577625,42.91,76001.76,0.9,-0.05284,3e-05,8.13935]
[1779816578308,42.91,76001.76,0.9,-0.05284,3e-05,8.13935]
[1779816581591,42.91,75995.1,0.9,-0.05305,3e-05,8.16407]
[1779816581654,42.9,75992.07,0.9,-0.05315,3e-05,8.17549]
[1779816584712,42.9,75985.46,0.9,-0.05337,3e-05,8.20137]
[1779816589268,42.9,75983.54,0.9,-0.05342,3e-05,8.20788]
[1779816594881,42.9,75981.34,0.9,-0.05348,3e-05,8.21539]
[1779816600508,42.9,75978.7,0.9,-0.05356,3e-05,8.22432]
[1779816602913,42.89,75973.1,0.9,-0.05374,3e-05,8.24608]
[1779816603019,42.89,75919.01,0.9,-0.05559,3e-05,8.46333]
[1779816603344,42.89,75919.01,0.9,-0.05559,3e-05,8.46333]
[1779816603844,42.89,75919.01,0.9,-0.05559,3e-05,8.46333]
[1779816603976,42.89,75880.73,0.9,-0.05693,4e-05,8.61875]
[1779816604842,42.89,75880.73,0.9,-0.05693,4e-05,8.61875]
[1779816604902,42.89,75880.73,0.9,-0.05693,4e-05,8.61875]
[1779816604995,42.89,75880.73,0.9,-0.05693,4e-05,8.61875]
[1779816605388,42.89,75880.73,0.9,-0.05693,4e-05,8.61875]
[1779816605070,42.88,75877.44,0.9,-0.05697,4e-05,8.62376]
[1779816605605,42.88,75877.44,0.9,-0.05697,4e-05,8.62376]
[1779816605626,42.88,75877.44,0.9,-0.05697,4e-05,8.62376]
[1779816606234,42.88,75877.44,0.9,-0.05697,4e-05,8.62376]
[1779816606103,42.88,75870.02,0.9,-0.05723,4e-05,8.65422]
[1779816606439,42.88,75870.02,0.9,-0.05723,4e-05,8.65422]
[1779816606863,42.87,75854.75,0.9,-0.05777,4e-05,8.71658]
[1779816607460,42.87,75854.75,0.9,-0.05777,4e-05,8.71658]
[1779816607644,42.87,75854.75,0.9,-0.05777,4e-05,8.71658]
[1779816608224,42.86,75834.82,0.9,-0.05844,4e-05,8.79326]
[1779816609226,42.86,75814.0,0.9,-0.05919,4e-05,8.87968]
[1779816610237,42.86,75814.0,0.9,-0.05919,4e-05,8.87968]
[1779816611412,42.86,75801.7,0.9,-0.05964,4e-05,8.93021]
[1779816611624,42.86,75801.7,0.9,-0.05964,4e-05,8.93021]
[1779816612445,42.86,75811.38,0.9,-0.05928,4e-05,8.88917]
[1779816612655,42.86,75811.38,0.9,-0.05928,4e-05,8.88917]
[1779816613590,42.86,75814.29,0.9,-0.05917,4e-05,8.87655]
[1779816614284,42.86,75814.29,0.9,-0.05917,4e-05,8.87655]
[1779816614604,42.85,75824.12,0.9,-0.05877,4e-05,8.83121]
[1779816615412,42.85,75831.55,0.9,-0.0585,4e-05,8.79993]
[1779816615605,42.85,75831.55,0.9,-0.0585,4e-05,8.79993]
[1779816616209,42.85,75831.55,0.9,-0.0585,4e-05,8.79993]
[1779816616669,42.85,75829.32,0.9,-0.05858,4e-05,8.80889]
[1779816617102,42.85,75829.32,0.9,-0.05858,4e-05,8.80889]
[1779816617156,42.85,75810.17,0.9,-0.05927,4e-05,8.88843]
[1779816617587,42.85,75810.17,0.9,-0.05927,4e-05,8.88843]
[1779816617777,42.85,75810.17,0.9,-0.05927,4e-05,8.88843]
[1779816618250,42.85,75810.17,0.9,-0.05927,4e-05,8.88843]
[1779816618343,42.85,75799.51,0.9,-0.05966,4e-05,8.93261]
[1779816618509,42.85,75799.51,0.9,-0.05966,4e-05,8.93261]
[1779816618963,42.84,75816.09,0.9,-0.05905,4e-05,8.86272]
[1779816619728,42.84,75816.09,0.9,-0.05905,4e-05,8.86272]
[1779816620234,42.84,75816.09,0.9,-0.05905,4e-05,8.86272]
[1779816620283,42.84,75833.34,0.9,-0.05842,4e-05,8.79049]
[1779816621074,42.84,75833.34,0.9,-0.05842,4e-05,8.79049]
[1779816621092,42.84,75833.34,0.9,-0.05842,4e-05,8.79049]
[1779816621415,42.84,75833.34,0.9,-0.05842,4e-05,8.79049]
[1779816621577,42.84,75844.82,0.9,-0.058,4e-05,8.74288]
[1779816621612,42.84,75844.82,0.9,-0.058,4e-05,8.74288]
[1779816621773,42.84,75844.82,0.9,-0.058,4e-05,8.74288]
[1779816622133,42.84,75844.82,0.9,-0.058,4e-05,8.74288]
[1779816622217,42.84,75844.82,0.9,-0.058,4e-05,8.74288]
[1779816622289,42.84,75844.82,0.9,-0.058,4e-05,8.74288]
[1779816622289,42.84,75873.4,0.9,-0.05698,4e-05,8.62474]
[1779816622556,42.84,75873.4,0.9,-0.05698,4e-05,8.62474]
[1779816622824,42.84,75873.4,0.9,-0.05698,4e-05,8.62474]
[1779816623258,42.84,75873.4,0.9,-0.05698,4e-05,8.62474]
[1779816623678,42.84,75887.15,0.9,-0.05648,4e-05,8.56582]
[1779816624250,42.84,75887.15,0.9,-0.05648,4e-05,8.56582]
[1779816624008,42.84,75911.75,0.9,-0.05561,3e-05,8.46516]
[1779816624554,42.84,75911.75,0.9,-0.05561,3e-05,8.46516]
[1779816624626,42.84,75911.75,0.9,-0.05561,3e-05,8.46516]
[1779816624986,42.84,75911.75,0.9,-0.05561,3e-05,8.46516]
[1779816625157,42.84,75911.75,0.9,-0.05561,3e-05,8.46516]
[1779816625207,42.84,75940.27,0.9,-0.05463,3e-05,8.34959]
[1779816626012,42.84,75940.27,0.9,-0.05463,3e-05,8.34959]
[1779816626075,42.84,75940.27,0.9,-0.05463,3e-05,8.34959]
[1779816626157,42.84,75940.27,0.9,-0.05463,3e-05,8.34959]
[1779816626241,42.84,75932.32,0.9,-0.0549,3e-05,8.38119]
[1779816626440,42.84,75932.32,0.9,-0.0549,3e-05,8.38119]
[1779816626479,42.84,75932.32,0.9,-0.0549,3e-05,8.38119]
[1779816626776,42.84,75932.32,0.9,-0.0549,3e-05,8.38119]
[1779816626865,42.84,75932.32,0.9,-0.0549,3e-05,8.38119]
[1779816626928,42.84,75932.32,0.9,-0.0549,3e-05,8.38119]
[1779816627202,42.84,75932.32,0.9,-0.0549,3e-05,8.38119]
[1779816627252,42.84,75943.09,0.9,-0.05453,3e-05,8.3377]
[1779816633070,42.83,75917.72,0.9,-0.05536,3e-05,8.43465]
[1779816634299,42.83,75899.08,0.9,-0.056,3e-05,8.50981]
[1779816635721,42.83,75897.03,0.9,-0.05607,3e-05,8.51745]
[1779816636233,42.83,75899.87,0.9,-0.05596,3e-05,8.50514]
[1779816636623,42.83,75899.87,0.9,-0.05596,3e-05,8.50514]
[1779816636988,42.83,75899.87,0.9,-0.05596,3e-05,8.50514]
[1779816637101,42.83,75895.61,0.9,-0.05611,3e-05,8.52222]
[1779816640484,42.82,75891.31,0.9,-0.05624,4e-05,8.53759]
[1779816640707,42.82,75891.31,0.9,-0.05624,4e-05,8.53759]
[1779816640718,42.82,75891.31,0.9,-0.05624,4e-05,8.53759]
[1779816641144,42.82,75891.31,0.9,-0.05624,4e-05,8.53759]
[1779816641248,42.82,75877.8,0.9,-0.05671,4e-05,8.59211]
[1779816642278,42.82,75877.8,0.9,-0.05671,4e-05,8.59211]
[1779816644514,42.82,75889.41,0.9,-0.05631,4e-05,8.5448]
[1779816645763,42.82,75890.34,0.9,-0.05627,4e-05,8.54113]
[1779816646170,42.82,75894.01,0.9,-0.05615,4e-05,8.52629]
[1779816646938,42.82,75894.01,0.9,-0.05615,4e-05,8.52629]
[1779816647141,42.82,75894.01,0.9,-0.05615,4e-05,8.52629]
[1779816647177,42.82,75912.08,0.9,-0.05551,3e-05,8.45249]
[1779816650051,42.82,75900.34,0.9,-0.05591,3e-05,8.49898]
[1779816650199,42.82,75890.16,0.9,-0.05626,4e-05,8.53982]
[1779816650494,42.82,75890.16,0.9,-0.05626,4e-05,8.53982]
[1779816650745,42.82,75890.16,0.9,-0.05626,4e-05,8.53982]
[1779816650961,42.82,75890.16,0.9,-0.05626,4e-05,8.53982]
[1779816651212,42.82,75890.16,0.9,-0.05626,4e-05,8.53982]
[1779816651266,42.82,75890.16,0.9,-0.05626,4e-05,8.53982]
[1779816651350,42.82,75863.17,0.9,-0.05721,4e-05,8.65017]
[1779816651396,42.82,75863.17,0.9,-0.05721,4e-05,8.65017]
[1779816651541,42.82,75863.17,0.9,-0.05721,4e-05,8.65017]
[1779816655238,42.81,75862.8,0.9,-0.05722,4e-05,8.65151]
[1779816655249,42.81,75884.55,0.9,-0.05646,4e-05,8.5622]
[1779816656349,42.81,75884.55,0.9,-0.05646,4e-05,8.5622]
[1779816656828,42.82,75883.91,0.9,-0.05648,4e-05,8.56493]
[1779816657249,42.82,75883.91,0.9,-0.05648,4e-05,8.56493]
[1779816657263,42.81,75884.61,0.9,-0.05645,4e-05,8.56168]
[1779816658820,42.81,75882.94,0.9,-0.05651,4e-05,8.56821]
[1779816659277,42.81,75884.37,0.9,-0.05645,4e-05,8.56204]
[1779816660450,42.81,75884.16,0.9,-0.05645,4e-05,8.56211]
[1779816660766,42.81,75884.16,0.9,-0.05645,4e-05,8.56211]
[1779816661293,42.81,75850.65,0.9,-0.05764,4e-05,8.6996]
[1779816661726,42.81,75850.65,0.9,-0.05764,4e-05,8.6996]
[1779816661822,42.81,75850.65,0.9,-0.05764,4e-05,8.6996]
[1779816662307,42.81,75863.81,0.9,-0.05717,4e-05,8.64533]
[1779816664964,42.81,75865.54,0.9,-0.0571,4e-05,8.63708]
[1779816665077,42.81,75865.54,0.9,-0.0571,4e-05,8.63708]
[1779816665339,42.81,75857.81,0.9,-0.05737,4e-05,8.66843]
[1779816666173,42.81,75857.81,0.9,-0.05737,4e-05,8.66843]
[1779816666353,42.81,75872.17,0.9,-0.05686,4e-05,8.60928]
[1779816666431,42.81,75872.17,0.9,-0.05686,4e-05,8.60928]
[1779816666762,42.81,75872.17,0.9,-0.05686,4e-05,8.60928]
[1779816666917,42.81,75872.17,0.9,-0.05686,4e-05,8.60928]
[1779816667348,42.81,75872.17,0.9,-0.05686,4e-05,8.60928]
[1779816667368,42.81,75891.93,0.9,-0.05616,4e-05,8.52752]
[1779816667688,42.81,75891.93,0.9,-0.05616,4e-05,8.52752]
[1779816668361,42.8,75915.08,0.9,-0.05535,3e-05,8.43261]
[1779816668907,42.8,75915.08,0.9,-0.05535,3e-05,8.43261]
[1779816670438,42.8,75924.37,0.9,-0.05502,3e-05,8.39395]
[1779816670677,42.8,75924.37,0.9,-0.05502,3e-05,8.39395]
[1779816670870,42.8,75924.37,0.9,-0.05502,3e-05,8.39395]
[1779816670931,42.8,75924.37,0.9,-0.05502,3e-05,8.39395]
[1779816671435,42.8,75919.77,0.9,-0.05517,3e-05,8.41207]
[1779816671693,42.8,75919.77,0.9,-0.05517,3e-05,8.41207]
[1779816671941,42.8,75919.77,0.9,-0.05517,3e-05,8.41207]
[1779816672034,42.8,75919.77,0.9,-0.05517,3e-05,8.41207]
[1779816673520,42.8,75920.14,0.9,-0.05515,3e-05,8.40951]
[1779816673780,42.8,75920.14,0.9,-0.05515,3e-05,8.40951]
[1779816674047,42.8,75920.14,0.9,-0.05515,3e-05,8.40951]
[1779816674115,42.8,75920.14,0.9,-0.05515,3e-05,8.40951]
[1779816674138,42.8,75902.61,0.9,-0.05575,3e-05,8.48003]
[1779816674506,42.8,75902.61,0.9,-0.05575,3e-05,8.48003]
[1779816674807,42.8,75902.61,0.9,-0.05575,3e-05,8.48003]
[1779816675489,42.8,75906.51,0.9,-0.05561,3e-05,8.46355]
[1779816675694,42.8,75906.51,0.9,-0.05561,3e-05,8.46355]
[1779816675770,42.8,75906.51,0.9,-0.05561,3e-05,8.46355]
[1779816676017,42.8,75906.51,0.9,-0.05561,3e-05,8.46355]
[1779816682528,42.79,75906.0,0.9,-0.0556,3e-05,8.46169]
[1779816682533,42.79,75906.0,0.9,-0.0556,3e-05,8.46169]
[1779816684078,42.79,75893.59,0.9,-0.05602,3e-05,8.51092]
[1779816684311,42.78,75890.4,0.9,-0.05612,4e-05,8.52323]
[1779816684807,42.78,75890.4,0.9,-0.05612,4e-05,8.52323]
[1779816684830,42.78,75893.51,0.9,-0.05601,3e-05,8.51033]
[1779816685605,42.78,75893.51,0.9,-0.05601,3e-05,8.51033]
[1779816685607,42.78,75893.51,0.9,-0.05601,3e-05,8.51033]
[1779816688133,42.78,75897.38,0.9,-0.05587,3e-05,8.49387]
[1779816688192,42.78,75897.38,0.9,-0.05587,3e-05,8.49387]
[1779816688223,42.78,75897.38,0.9,-0.05587,3e-05,8.49387]
[1779816688266,42.78,75894.04,0.9,-0.05598,3e-05,8.50614]
[1779816688596,42.78,75894.04,0.9,-0.05598,3e-05,8.50614]
[1779816688734,42.78,75894.04,0.9,-0.05598,3e-05,8.50614]
[1779816688951,42.78,75894.04,0.9,-0.05598,3e-05,8.50614]
[1779816689276,42.78,75894.04,0.9,-0.05598,3e-05,8.50614]
[1779816689323,42.78,75862.37,0.9,-0.0571,4e-05,8.63613]
[1779816690136,42.78,75862.37,0.9,-0.0571,4e-05,8.63613]
[1779816691265,42.78,75850.92,0.9,-0.0575,4e-05,8.68335]
[1779816691335,42.78,75835.7,0.9,-0.05803,4e-05,8.74341]
[1779816691830,42.78,75835.7,0.9,-0.05803,4e-05,8.74341]
[1779816692235,42.78,75835.7,0.9,-0.05803,4e-05,8.74341]
[1779816692269,42.78,75797.07,0.9,-0.05944,4e-05,8.90435]
[1779816692544,42.78,75797.07,0.9,-0.05944,4e-05,8.90435]
[1779816693765,42.78,75785.37,0.9,-0.05987,4e-05,8.95349]
[1779816693785,42.78,75785.37,0.9,-0.05987,4e-05,8.95349]
[1779816693861,42.78,75785.37,0.9,-0.05987,4e-05,8.95349]
[1779816694524,42.78,75781.12,0.9,-0.06002,4e-05,8.97045]
[1779816694858,42.78,75781.12,0.9,-0.06002,4e-05,8.97045]
[1779816694963,42.78,75781.12,0.9,-0.06002,4e-05,8.97045]
[1779816695010,42.78,75781.12,0.9,-0.06002,4e-05,8.97045]
[1779816695082,42.78,75781.12,0.9,-0.06002,4e-05,8.97045]
[1779816695338,42.78,75781.12,0.9,-0.06002,4e-05,8.97045]
[1779816695974,42.78,75769.64,0.9,-0.06044,4e-05,9.01834]
[1779816696284,42.78,75785.9,0.9,-0.05983,4e-05,8.94919]
[1779816697116,42.78,75785.9,0.9,-0.05983,4e-05,8.94919]
[1779816697286,42.78,75785.9,0.9,-0.05983,4e-05,8.94919]
[1779816697346,42.77,75811.62,0.9,-0.05888,4e-05,8.84091]
[1779816701532,42.77,75803.74,0.9,-0.05916,4e-05,8.87263]
[1779816701904,42.77,75828.44,0.9,-0.05826,4e-05,8.76925]
[1779816702426,42.77,75828.44,0.9,-0.05826,4e-05,8.76925]
[1779816702676,42.77,75828.44,0.9,-0.05826,4e-05,8.76925]
[1779816705584,42.77,75823.61,0.9,-0.05843,4e-05,8.78881]
[1779816708993,42.77,75823.89,0.9,-0.05841,4e-05,8.7872]
[1779816709815,42.77,75826.59,0.9,-0.05831,4e-05,8.77554]
[1779816716088,42.77,75838.19,0.9,-0.05789,4e-05,8.72652]
[1779816717306,42.77,75836.42,0.9,-0.05795,4e-05,8.73374]
[1779816718838,42.77,75835.93,0.9,-0.05797,4e-05,8.73554]
[1779816719825,42.77,75835.22,0.9,-0.05799,4e-05,8.73835]
[1779816719905,42.77,75835.22,0.9,-0.05799,4e-05,8.73835]
[1779816720375,42.77,75835.22,0.9,-0.05799,4e-05,8.73835]
[1779816721802,42.76,75817.24,0.9,-0.05864,4e-05,8.8128]
[1779816721950,42.76,75817.24,0.9,-0.05864,4e-05,8.8128]
[1779816721979,42.76,75817.24,0.9,-0.05864,4e-05,8.8128]
[1779816722260,42.76,75817.24,0.9,-0.05864,4e-05,8.8128]
[1779816722347,42.76,75844.92,0.9,-0.05764,4e-05,8.69759]
[1779816724349,42.76,75832.69,0.9,-0.05808,4e-05,8.74819]
[1779816724413,42.76,75847.76,0.9,-0.05753,4e-05,8.68561]
[1779816725419,42.76,75847.76,0.9,-0.05753,4e-05,8.68561]
[1779816725525,42.76,75841.15,0.9,-0.05777,4e-05,8.71289]
[1779816727293,42.76,75838.34,0.9,-0.05787,4e-05,8.72442]
[1779816727611,42.76,75838.18,0.9,-0.05787,4e-05,8.72496]
[1779816729655,42.76,75833.05,0.9,-0.05806,4e-05,8.74594]
[1779816729846,42.76,75833.05,0.9,-0.05806,4e-05,8.74594]
[1779816730341,42.76,75833.05,0.9,-0.05806,4e-05,8.74594]
[1779816730800,42.76,75830.3,0.9,-0.05815,4e-05,8.75719]
[1779816731265,42.76,75830.3,0.9,-0.05815,4e-05,8.75719]
[1779816731798,42.76,75833.62,0.9,-0.05803,4e-05,8.74322]
[1779816732710,42.76,75834.25,0.9,-0.05801,4e-05,8.74045]
[1779816733147,42.76,75834.25,0.9,-0.05801,4e-05,8.74045]
[1779816734186,42.76,75848.16,0.9,-0.05751,4e-05,8.68271]
[1779816738307,42.76,75848.28,0.9,-0.0575,4e-05,8.68214]
[1779816738520,42.76,75848.28,0.9,-0.0575,4e-05,8.68214]
[1779816738608,42.76,75848.28,0.9,-0.0575,4e-05,8.68214]
[1779816738696,42.76,75848.92,0.9,-0.05748,4e-05,8.67943]
[1779816739279,42.76,75848.92,0.9,-0.05748,4e-05,8.67943]
[1779816740031,42.76,75860.61,0.9,-0.05706,4e-05,8.63116]
[1779816741919,42.76,75851.92,0.9,-0.05737,4e-05,8.66698]
[1779816746345,42.76,75828.06,0.9,-0.05823,4e-05,8.76541]
[1779816749645,42.76,75833.78,0.9,-0.05801,4e-05,8.74099]
[1779816755037,42.76,75836.45,0.9,-0.05789,4e-05,8.72613]
[1779816760145,42.76,75844.58,0.9,-0.0576,4e-05,8.69209]
[1779816761020,42.76,75849.81,0.9,-0.05741,4e-05,8.6704]
[1779816761266,42.76,75849.81,0.9,-0.05741,4e-05,8.6704]
[1779816761292,42.76,75859.88,0.9,-0.05705,4e-05,8.62884]
[1779816761543,42.76,75859.88,0.9,-0.05705,4e-05,8.62884]
[1779816762322,42.76,75859.88,0.9,-0.05705,4e-05,8.62884]
[1779816762705,42.75,75873.33,0.9,-0.05657,4e-05,8.5727]
[1779816763221,42.75,75873.33,0.9,-0.05657,4e-05,8.5727]
[1779816763278,42.75,75881.52,0.9,-0.05628,4e-05,8.53887]
[1779816764351,42.75,75881.52,0.9,-0.05628,4e-05,8.53887]
[1779816764860,42.75,75885.62,0.9,-0.05613,4e-05,8.52139]
[1779816770167,42.74,75876.81,0.9,-0.0564,4e-05,8.55325]
[1779816770989,42.74,75876.81,0.9,-0.0564,4e-05,8.55325]
[1779816771348,42.74,75876.81,0.9,-0.0564,4e-05,8.55325]
[1779816771350,42.74,75876.81,0.9,-0.0564,4e-05,8.55325]
[1779816776177,42.74,75876.06,0.9,-0.0564,4e-05,8.55266]
[1779816777386,42.73,75884.08,0.9,-0.05611,4e-05,8.5191]
[1779816777643,42.73,75883.68,0.9,-0.05612,4e-05,8.52005]
[1779816778140,42.73,75883.68,0.9,-0.05612,4e-05,8.52005]
[1779816778260,42.73,75883.68,0.9,-0.05612,4e-05,8.52005]
[1779816778385,42.73,75883.68,0.9,-0.05612,4e-05,8.52005]
[1779816778625,42.73,75873.94,0.9,-0.05645,4e-05,8.55924]
[1779816781499,42.73,75874.6,0.9,-0.05642,4e-05,8.55504]
[1779816781505,42.73,75847.89,0.9,-0.05736,4e-05,8.66421]
[1779816782126,42.73,75847.89,0.9,-0.05736,4e-05,8.66421]
[1779816782268,42.73,75847.89,0.9,-0.05736,4e-05,8.66421]
[1779816782465,42.73,75832.25,0.9,-0.05791,4e-05,8.72803]
[1779816782725,42.73,75832.25,0.9,-0.05791,4e-05,8.72803]
[1779816783500,42.73,75832.25,0.9,-0.05791,4e-05,8.72803]
[1779816783518,42.72,75830.72,0.9,-0.05796,4e-05,8.73377]
[1779816784836,42.72,75828.47,0.9,-0.05804,4e-05,8.74297]
[1779816786149,42.72,75823.68,0.9,-0.05821,4e-05,8.76273]
[1779816786915,42.72,75824.64,0.9,-0.05818,4e-05,8.75855]
[1779816787318,42.72,75807.98,0.9,-0.05878,4e-05,8.8278]
[1779816789958,42.72,75810.55,0.9,-0.05868,4e-05,8.81649]
[1779816793069,42.72,75809.93,0.9,-0.0587,4e-05,8.81826]
[1779816794835,42.72,75807.7,0.9,-0.05877,4e-05,8.82702]
[1779816794995,42.72,75807.7,0.9,-0.05877,4e-05,8.82702]
[1779816798369,42.72,75783.48,0.9,-0.05965,4e-05,8.92732]
[1779816798797,42.72,75783.48,0.9,-0.05965,4e-05,8.92732]
[1779816801730,42.71,75778.22,0.9,-0.0598,4e-05,8.94421]
[1779816801733,42.71,75778.22,0.9,-0.0598,4e-05,8.94421]
[1779816802088,42.71,75778.22,0.9,-0.0598,4e-05,8.94421]
[1779816803278,42.7,75773.66,0.9,-0.05997,4e-05,8.96296]
[1779816803915,42.7,75777.24,0.9,-0.05983,4e-05,8.94737]
[1779816804354,42.7,75777.24,0.9,-0.05983,4e-05,8.94737]
[1779816805418,42.69,75756.89,0.9,-0.06054,4e-05,9.02823]
[1779816805588,42.69,75756.89,0.9,-0.06054,4e-05,9.02823]
[1779816805633,42.69,75756.89,0.9,-0.06054,4e-05,9.02823]
[1779816805966,42.69,75756.89,0.9,-0.06054,4e-05,9.02823]
[1779816806447,42.69,75756.89,0.9,-0.06054,4e-05,9.02823]
[1779816806662,42.69,75755.36,0.9,-0.06059,4e-05,9.03411]
[1779816806805,42.69,75755.36,0.9,-0.06059,4e-05,9.03411]
[1779816806902,42.69,75755.36,0.9,-0.06059,4e-05,9.03411]
[1779816806969,42.69,75755.36,0.9,-0.06059,4e-05,9.03411]
[1779816807334,42.69,75755.36,0.9,-0.06059,4e-05,9.03411]
[1779816807490,42.69,75755.36,0.9,-0.06059,4e-05,9.03411]
[1779816808107,42.68,75758.42,0.9,-0.06044,4e-05,9.01651]
[1779816808187,42.68,75758.42,0.9,-0.06044,4e-05,9.01651]
[1779816808237,42.68,75758.42,0.9,-0.06044,4e-05,9.01651]
[1779816808491,42.68,75758.42,0.9,-0.06044,4e-05,9.01651]
[1779816808566,42.67,75774.54,0.9,-0.0598,4e-05,8.94406]
[1779816808669,42.67,75774.54,0.9,-0.0598,4e-05,8.94406]
[1779816809439,42.67,75774.54,0.9,-0.0598,4e-05,8.94406]
[1779816809741,42.67,75782.66,0.9,-0.0595,4e-05,8.90941]
[1779816810189,42.67,75782.66,0.9,-0.0595,4e-05,8.90941]
[1779816810559,42.67,75782.66,0.9,-0.0595,4e-05,8.90941]
[1779816810481,42.67,75799.84,0.9,-0.05887,4e-05,8.83692]
[1779816811442,42.67,75799.84,0.9,-0.05887,4e-05,8.83692]
[1779816811518,42.67,75799.84,0.9,-0.05887,4e-05,8.83692]
[1779816811529,42.67,75799.84,0.9,-0.05887,4e-05,8.83692]
[1779816812128,42.67,75803.89,0.9,-0.0587,4e-05,8.81681]
[1779816812299,42.67,75803.89,0.9,-0.0587,4e-05,8.81681]
[1779816812517,42.67,75803.89,0.9,-0.0587,4e-05,8.81681]
[1779816818531,42.67,75798.54,0.9,-0.05888,4e-05,8.83731]
[1779816820783,42.67,75767.57,0.9,-0.06001,4e-05,8.96695]
[1779816821255,42.67,75767.57,0.9,-0.06001,4e-05,8.96695]
[1779816822432,42.66,75760.01,0.9,-0.06025,4e-05,8.99398]
[1779816822604,42.66,75760.01,0.9,-0.06025,4e-05,8.99398]
[1779816822562,42.66,75777.79,0.9,-0.05959,4e-05,8.9184]
[1779816822804,42.66,75777.79,0.9,-0.05959,4e-05,8.9184]
[1779816822807,42.66,75777.79,0.9,-0.05959,4e-05,8.9184]
[1779816823218,42.66,75777.79,0.9,-0.05959,4e-05,8.9184]
[1779816823249,42.66,75777.79,0.9,-0.05959,4e-05,8.9184]
[1779816824992,42.65,75784.85,0.9,-0.05932,4e-05,8.88807]
[1779816830618,42.65,75784.97,0.9,-0.0593,4e-05,8.88541]
[1779816833639,42.65,75769.67,0.9,-0.05986,4e-05,8.94868]
[1779816838677,42.64,75784.04,0.9,-0.05931,4e-05,8.88617]
[1779816843716,42.64,75793.35,0.9,-0.05895,4e-05,8.84529]
[1779816847461,42.64,75786.44,0.9,-0.0592,4e-05,8.87362]
[1779816847747,42.64,75805.52,0.9,-0.0585,4e-05,8.79301]
[1779816848767,42.64,75805.52,0.9,-0.0585,4e-05,8.79301]
[1779816852215,42.64,75813.19,0.9,-0.05821,4e-05,8.76007]
[1779816857816,42.63,75815.75,0.9,-0.05811,4e-05,8.74848]
[1779816862852,42.63,75819.72,0.9,-0.05796,4e-05,8.73131]
[1779816863652,42.63,75819.72,0.9,-0.05796,4e-05,8.73131]
[1779816867597,42.63,75819.92,0.9,-0.05795,4e-05,8.73016]
[1779816867699,42.63,75810.76,0.9,-0.05828,4e-05,8.76811]
[1779816867792,42.63,75810.76,0.9,-0.05828,4e-05,8.76811]
[1779816869058,42.63,75799.9,0.9,-0.05867,4e-05,8.81347]
[1779816869273,42.63,75799.9,0.9,-0.05867,4e-05,8.81347]
[1779816869975,42.63,75804.49,0.9,-0.0585,4e-05,8.79387]
[1779816870038,42.63,75804.49,0.9,-0.0585,4e-05,8.79387]
[1779816870074,42.63,75804.49,0.9,-0.0585,4e-05,8.79387]
[1779816870315,42.63,75804.49,0.9,-0.0585,4e-05,8.79387]
[1779816870892,42.63,75806.94,0.9,-0.05841,4e-05,8.78343]
[1779816876974,42.63,75801.63,0.9,-0.05858,4e-05,8.80151]
[1779816882009,42.62,75794.93,0.9,-0.05881,4e-05,8.82833]
[1779816887047,42.62,75793.37,0.9,-0.05886,4e-05,8.8336]
[1779816887675,42.62,75793.37,0.9,-0.05886,4e-05,8.8336]
[1779816893103,42.62,75796.52,0.9,-0.05873,4e-05,8.81887]
[1779816898140,42.62,75794.25,0.9,-0.0588,4e-05,8.82715]
[1779816903595,42.61,75792.03,0.9,-0.05888,4e-05,8.83545]
[1779816909217,42.61,75801.95,0.9,-0.0585,4e-05,8.79245]
[1779816914253,42.61,75788.78,0.9,-0.05897,4e-05,8.84648]
[1779816919288,42.61,75789.78,0.9,-0.05892,4e-05,8.84093]
[1779816924323,42.6,75789.81,0.9,-0.05891,4e-05,8.83947]
[1779816929358,42.6,75787.94,0.9,-0.05897,4e-05,8.84597]
[1779816934395,42.6,75791.55,0.9,-0.05881,4e-05,8.82662]
[1779816938423,42.6,75829.43,0.9,-0.05743,4e-05,8.66781]
[1779816938908,42.6,75829.43,0.9,-0.05743,4e-05,8.66781]
[1779816939511,42.6,75829.43,0.9,-0.05743,4e-05,8.66781]
[1779816939591,42.6,75836.83,0.9,-0.05716,4e-05,8.63718]
[1779816942273,42.6,75846.2,0.9,-0.05682,4e-05,8.59782]
[1779816943390,42.59,75847.31,0.9,-0.05678,4e-05,8.59296]
[1779816943729,42.59,75847.31,0.9,-0.05678,4e-05,8.59296]
[1779816949392,42.59,75861.63,0.9,-0.05626,4e-05,8.53271]
[1779816952339,42.59,75876.61,0.9,-0.05573,4e-05,8.47096]
[1779816952439,42.59,75876.61,0.9,-0.05573,4e-05,8.47096]
[1779816952524,42.59,75878.73,0.9,-0.05566,3e-05,8.46222]
[1779816957561,42.59,75863.67,0.9,-0.05617,4e-05,8.52109]
[1779816962596,42.58,75866.58,0.9,-0.05604,4e-05,8.5059]
[1779816967632,42.57,75872.62,0.9,-0.0558,4e-05,8.47808]
[1779816968940,42.57,75875.89,0.9,-0.05568,4e-05,8.46411]
[1779816974681,42.56,75882.11,0.9,-0.05543,3e-05,8.43534]
[1779816974773,42.56,75882.11,0.9,-0.05543,3e-05,8.43534]
[1779816978244,42.56,75897.28,0.9,-0.05489,3e-05,8.37208]
[1779816979207,42.56,75901.04,0.9,-0.05476,3e-05,8.3564]
[1779816984697,42.56,75909.43,0.9,-0.05446,3e-05,8.32073]
[1779816989961,42.55,75898.59,0.9,-0.05482,3e-05,8.36284]
[1779816995828,42.55,75891.44,0.9,-0.05502,3e-05,8.38623]
[1779817000240,42.54,75893.28,0.9,-0.05495,3e-05,8.37745]
[1779817000260,42.54,75893.28,0.9,-0.05495,3e-05,8.37745]
[1779817005900,42.54,75893.65,0.9,-0.05491,3e-05,8.37297]
[1779817011779,42.54,75896.43,0.9,-0.0548,3e-05,8.36007]
[1779817015803,42.53,75897.44,0.9,-0.05475,3e-05,8.35438]
[1779817015815,42.53,75896.81,0.9,-0.05477,3e-05,8.35654]
[1779817021005,42.53,75917.74,0.9,-0.05403,3e-05,8.26974]
[1779817022102,42.53,75917.74,0.9,-0.05403,3e-05,8.26974]
[1779817028057,42.52,75933.27,0.9,-0.05349,3e-05,8.20568]
[1779817030760,42.52,75935.24,0.9,-0.05342,3e-05,8.19761]
[1779817036113,42.52,75932.47,0.9,-0.05351,3e-05,8.20785]
[1779817040578,42.52,75903.73,0.9,-0.05449,3e-05,8.32314]
[1779817041254,42.52,75903.73,0.9,-0.05449,3e-05,8.32314]
[1779817041303,42.52,75903.73,0.9,-0.05449,3e-05,8.32314]
[1779817042484,42.52,75891.35,0.9,-0.05491,3e-05,8.37308]
[1779817042612,42.52,75891.35,0.9,-0.05491,3e-05,8.37308]
[1779817045642,42.52,75895.87,0.9,-0.05475,3e-05,8.3535]
[1779817047332,42.52,75893.23,0.9,-0.05483,3e-05,8.36346]
[1779817053257,42.51,75894.77,0.9,-0.05474,3e-05,8.35175]
[1779817058292,42.51,75906.13,0.9,-0.05433,3e-05,8.30397]
[1779817062961,42.5,75909.3,0.9,-0.05422,3e-05,8.29]
[1779817068363,42.5,75911.12,0.9,-0.05414,3e-05,8.28114]
[1779817073398,42.5,75912.46,0.9,-0.05409,3e-05,8.2745]
[1779817078433,42.5,75913.17,0.9,-0.05405,3e-05,8.27047]
[1779817083468,42.49,75901.28,0.9,-0.05445,3e-05,8.31732]
[1779817088503,42.49,75907.64,0.9,-0.05422,3e-05,8.29012]
[1779817093538,42.49,75906.03,0.9,-0.05426,3e-05,8.29533]
[1779817098573,42.49,75900.16,0.9,-0.05445,3e-05,8.31766]
[1779817102601,42.48,75918.39,0.9,-0.05382,3e-05,8.24281]
[1779817107637,42.48,75919.38,0.9,-0.05378,3e-05,8.23794]
[1779817112672,42.48,75918.44,0.9,-0.05379,3e-05,8.23817]
[1779817117707,42.48,75921.79,0.9,-0.05367,3e-05,8.22387]
[1779817122743,42.48,75917.48,0.9,-0.05381,3e-05,8.24047]
[1779817127777,42.47,75907.85,0.9,-0.05413,3e-05,8.27833]
[1779817133822,42.47,75904.99,0.9,-0.05421,3e-05,8.28839]
[1779817138857,42.47,75905.82,0.9,-0.05417,3e-05,8.28374]
[1779817143892,42.47,75906.32,0.9,-0.05415,3e-05,8.28048]
[1779817148487,42.46,75900.9,0.9,-0.05432,3e-05,8.30133]
[1779817149798,42.46,75887.93,0.9,-0.05477,3e-05,8.35371]
[1779817149814,42.46,75887.93,0.9,-0.05477,3e-05,8.35371]
[1779817150000,42.46,75886.01,0.9,-0.05483,3e-05,8.36115]
[1779817150445,42.46,75886.01,0.9,-0.05483,3e-05,8.36115]
[1779817150615,42.46,75886.01,0.9,-0.05483,3e-05,8.36115]
[1779817150806,42.46,75886.01,0.9,-0.05483,3e-05,8.36115]
[1779817150999,42.46,75878.72,0.9,-0.05508,3e-05,8.39047]
[1779817157399,42.46,75877.7,0.9,-0.0551,3e-05,8.39242]
[1779817160008,42.45,75894.57,0.9,-0.0545,3e-05,8.32212]
[1779817162892,42.45,75893.84,0.9,-0.05452,3e-05,8.32477]
[1779817169687,42.45,75879.47,0.9,-0.055,3e-05,8.38043]
[1779817171083,42.45,75861.31,0.9,-0.05561,4e-05,8.45052]
[1779817176118,42.44,75857.45,0.9,-0.05572,4e-05,8.46368]
[1779817181156,42.43,75850.8,0.9,-0.05593,4e-05,8.48812]
[1779817182685,42.43,75850.8,0.9,-0.05593,4e-05,8.48812]
[1779817188205,42.43,75851.93,0.9,-0.05585,4e-05,8.47923]
[1779817193240,42.42,75864.34,0.9,-0.05539,4e-05,8.42551]
[1779817198296,42.42,75860.49,0.9,-0.05551,4e-05,8.43938]
[1779817198417,42.42,75860.49,0.9,-0.05551,4e-05,8.43938]
[1779817199679,42.41,75866.7,0.9,-0.05529,3e-05,8.413]
[1779817199935,42.41,75866.7,0.9,-0.05529,3e-05,8.413]
[1779817200716,42.41,75865.99,0.9,-0.05531,3e-05,8.41544]
[1779817200791,42.41,75865.99,0.9,-0.05531,3e-05,8.41544]
[1779817200821,42.41,75865.99,0.9,-0.05531,3e-05,8.41544]
[1779817201487,42.41,75865.01,0.9,-0.05534,3e-05,8.41899]
[1779817202767,42.41,75859.27,0.9,-0.05554,4e-05,8.44203]
[1779817202833,42.41,75859.27,0.9,-0.05554,4e-05,8.44203]
[1779817202864,42.41,75859.27,0.9,-0.05554,4e-05,8.44203]
[1779817203091,42.41,75855.53,0.9,-0.05566,4e-05,8.45687]
[1779817206669,42.41,75863.31,0.9,-0.05538,4e-05,8.42395]
[1779817212388,42.4,75873.35,0.9,-0.055,3e-05,8.37947]
[1779817216680,42.4,75872.74,0.9,-0.05501,3e-05,8.38077]
[1779817222458,42.39,75870.85,0.9,-0.05506,3e-05,8.3856]
[1779817227493,42.39,75863.47,0.9,-0.0553,3e-05,8.41354]
[1779817232864,42.38,75853.59,0.9,-0.05561,4e-05,8.44926]
[1779817238570,42.38,75855.19,0.9,-0.05552,4e-05,8.43915]
[1779817243261,42.37,75850.96,0.9,-0.05566,4e-05,8.45453]
[1779817243547,42.37,75850.96,0.9,-0.05566,4e-05,8.45453]
[1779817243967,42.37,75814.99,0.9,-0.05693,4e-05,8.60256]
[1779817249113,42.37,75816.09,0.9,-0.05688,4e-05,8.59666]
[1779817254313,42.37,75816.77,0.9,-0.05684,4e-05,8.59252]
[1779817254716,42.37,75816.77,0.9,-0.05684,4e-05,8.59252]
[1779817256340,42.37,75795.36,0.9,-0.05761,4e-05,8.68106]
[1779817256595,42.37,75795.36,0.9,-0.05761,4e-05,8.68106]
[1779817256739,42.37,75795.36,0.9,-0.05761,4e-05,8.68106]
[1779817257279,42.36,75795.36,0.9,-0.05761,4e-05,8.68066]
[1779817257839,42.36,75794.6,0.9,-0.05763,4e-05,8.68343]
[1779817261409,42.36,75791.59,0.9,-0.05774,4e-05,8.69601]
[1779817261567,42.36,75791.59,0.9,-0.05774,4e-05,8.69601]
[1779817263281,42.36,75784.7,0.9,-0.05799,4e-05,8.72477]
[1779817266143,42.36,75780.41,0.9,-0.05814,4e-05,8.74251]
[1779817266298,42.36,75780.41,0.9,-0.05814,4e-05,8.74251]
[1779817270430,42.36,75769.59,0.9,-0.05853,4e-05,8.78752]
[1779817275843,42.36,75773.62,0.9,-0.05838,4e-05,8.76979]
[1779817278837,42.36,75778.09,0.9,-0.05822,4e-05,8.7509]
[1779817280444,42.36,75776.8,0.9,-0.05826,4e-05,8.75636]
[1779817285348,42.36,75779.46,0.9,-0.05816,4e-05,8.74479]
[1779817285994,42.36,75779.46,0.9,-0.05816,4e-05,8.74479]
[1779817288405,42.36,75779.24,0.9,-0.05817,4e-05,8.74535]
[1779817288647,42.36,75779.24,0.9,-0.05817,4e-05,8.74535]
[1779817293991,42.36,75783.68,0.9,-0.05798,4e-05,8.72335]
[1779817294687,42.36,75783.68,0.9,-0.05798,4e-05,8.72335]
[1779817297980,42.36,75789.17,0.9,-0.05778,4e-05,8.70028]
[1779817298032,42.36,75807.99,0.9,-0.0571,4e-05,8.62176]
[1779817298686,42.36,75807.99,0.9,-0.0571,4e-05,8.62176]
[1779817299038,42.36,75842.23,0.9,-0.05588,4e-05,8.48017]
[1779817299273,42.36,75842.23,0.9,-0.05588,4e-05,8.48017]
[1779817299286,42.36,75842.23,0.9,-0.05588,4e-05,8.48017]
[1779817299394,42.36,75842.23,0.9,-0.05588,4e-05,8.48017]
[1779817299486,42.36,75842.23,0.9,-0.05588,4e-05,8.48017]
[1779817299560,42.36,75842.23,0.9,-0.05588,4e-05,8.48017]
[1779817299579,42.36,75842.23,0.9,-0.05588,4e-05,8.48017]
[1779817300046,42.36,75839.93,0.9,-0.05597,4e-05,8.48999]
[1779817300674,42.36,75839.93,0.9,-0.05597,4e-05,8.48999]
[1779817301142,42.36,75839.93,0.9,-0.05597,4e-05,8.48999]
[1779817301331,42.36,75837.19,0.9,-0.05607,4e-05,8.50161]
[1779817302714,42.36,75842.23,0.9,-0.05589,4e-05,8.48114]
[1779817303071,42.36,75842.11,0.9,-0.0559,4e-05,8.48198]
[1779817303895,42.36,75842.11,0.9,-0.0559,4e-05,8.48198]
[1779817304375,42.36,75845.1,0.9,-0.05579,4e-05,8.4696]
[1779817305455,42.36,75849.82,0.9,-0.05563,4e-05,8.45013]
[1779817307152,42.36,75850.21,0.9,-0.05561,4e-05,8.44851]
[1779817307247,42.36,75850.25,0.9,-0.05561,4e-05,8.44832]
[1779817307312,42.36,75850.25,0.9,-0.05561,4e-05,8.44832]
[1779817308105,42.36,75834.48,0.9,-0.05617,4e-05,8.51365]
[1779817309161,42.36,75826.15,0.9,-0.05647,4e-05,8.54836]
[1779817310938,42.36,75824.3,0.9,-0.05654,4e-05,8.55624]
[1779817311455,42.36,75824.92,0.9,-0.05652,4e-05,8.55389]
[1779817312520,42.36,75823.45,0.9,-0.05657,4e-05,8.56019]
[1779817312963,42.36,75823.45,0.9,-0.05657,4e-05,8.56019]
[1779817318579,42.36,75815.3,0.9,-0.05687,4e-05,8.5948]
[1779817321771,42.37,75819.4,0.9,-0.05673,4e-05,8.57829]
[1779817321977,42.37,75819.4,0.9,-0.05673,4e-05,8.57829]
[1779817322228,42.37,75819.4,0.9,-0.05673,4e-05,8.57829]
[1779817322228,42.37,75819.4,0.9,-0.05673,4e-05,8.57829]
[1779817322652,42.37,75820.33,0.9,-0.0567,4e-05,8.57478]
[1779817322658,42.37,75820.33,0.9,-0.0567,4e-05,8.57478]
[1779817322720,42.37,75820.33,0.9,-0.0567,4e-05,8.57478]
[1779817323157,42.37,75853.75,0.9,-0.05551,4e-05,8.43667]
[1779817323613,42.37,75853.75,0.9,-0.05551,4e-05,8.43667]
[1779817323684,42.37,75875.29,0.9,-0.05476,3e-05,8.34869]
[1779817324309,42.37,75875.29,0.9,-0.05476,3e-05,8.34869]
[1779817324700,42.37,75875.29,0.9,-0.05476,3e-05,8.34869]
[1779817326927,42.36,75869.87,0.9,-0.05494,3e-05,8.37042]
[1779817329794,42.36,75871.18,0.9,-0.05489,3e-05,8.36391]
[1779817331543,42.36,75852.64,0.9,-0.05553,4e-05,8.439]
[1779817332974,42.36,75855.02,0.9,-0.05544,4e-05,8.42825]
[1779817333075,42.36,75858.93,0.9,-0.0553,4e-05,8.41176]
[1779817333235,42.36,75858.93,0.9,-0.0553,4e-05,8.41176]
[1779817333239,42.36,75858.93,0.9,-0.0553,4e-05,8.41176]
[1779817333290,42.36,75858.93,0.9,-0.0553,4e-05,8.41176]
[1779817333502,42.36,75858.93,0.9,-0.0553,4e-05,8.41176]
[1779817333598,42.36,75855.01,0.9,-0.05543,4e-05,8.42734]
[1779817338620,42.35,75859.2,0.9,-0.05527,4e-05,8.40791]
[1779817344137,42.35,75859.28,0.9,-0.05525,4e-05,8.40621]
[1779817349402,42.34,75858.38,0.9,-0.05526,4e-05,8.40675]
[1779817354437,42.34,75852.83,0.9,-0.05542,4e-05,8.42432]
[1779817358903,42.34,75857.9,0.9,-0.05523,4e-05,8.40211]
[1779817364507,42.33,75857.29,0.9,-0.05522,4e-05,8.40145]
[1779817369542,42.32,75857.2,0.9,-0.0552,4e-05,8.39914]
[1779817375237,42.32,75857.42,0.9,-0.05518,4e-05,8.39607]
[1779817377609,42.32,75858.1,0.9,-0.05515,3e-05,8.39242]
[1779817381962,42.31,75868.64,0.9,-0.05477,3e-05,8.34785]
[1779817383153,42.31,75862.46,0.9,-0.05498,3e-05,8.37277]
[1779817383361,42.31,75857.07,0.9,-0.05516,4e-05,8.39446]
[1779817385640,42.31,75856.83,0.9,-0.05516,4e-05,8.39463]
[1779817385929,42.31,75846.24,0.9,-0.05553,4e-05,8.43768]
[1779817388440,42.31,75844.04,0.9,-0.05561,4e-05,8.44655]
[1779817389088,42.31,75844.04,0.9,-0.05561,4e-05,8.44655]
[1779817389090,42.31,75844.04,0.9,-0.05561,4e-05,8.44655]
[1779817389098,42.31,75844.04,0.9,-0.05561,4e-05,8.44655]
[1779817389238,42.31,75879.59,0.9,-0.05437,3e-05,8.30101]
[1779817389399,42.31,75879.59,0.9,-0.05437,3e-05,8.30101]
[1779817389435,42.31,75879.59,0.9,-0.05437,3e-05,8.30101]
[1779817390068,42.31,75879.59,0.9,-0.05437,3e-05,8.30101]
[1779817390084,42.31,75872.01,0.9,-0.05463,3e-05,8.33161]
[1779817391755,42.31,75866.29,0.9,-0.05483,3e-05,8.35505]
[1779817391977,42.31,75863.57,0.9,-0.05492,3e-05,8.36621]
[1779817392400,42.31,75863.57,0.9,-0.05492,3e-05,8.36621]
[1779817392786,42.31,75863.57,0.9,-0.05492,3e-05,8.36621]
[1779817393782,42.31,75862.39,0.9,-0.05497,3e-05,8.37155]
[1779817395234,42.31,75862.32,0.9,-0.05497,3e-05,8.37235]
[1779817398029,42.31,75862.22,0.9,-0.05499,3e-05,8.37427]
[1779817398067,42.31,75862.22,0.9,-0.05499,3e-05,8.37427]
[1779817398240,42.32,75877.9,0.9,-0.05445,3e-05,8.31078]
[1779817398662,42.32,75877.9,0.9,-0.05445,3e-05,8.31078]
[1779817399065,42.32,75877.9,0.9,-0.05445,3e-05,8.31078]
[1779817399132,42.32,75897.04,0.9,-0.0538,3e-05,8.23368]
[1779817399481,42.32,75897.04,0.9,-0.0538,3e-05,8.23368]
[1779817399628,42.32,75897.04,0.9,-0.0538,3e-05,8.23368]
[1779817400511,42.32,75892.02,0.9,-0.05397,3e-05,8.25475]
[1779817401830,42.32,75891.36,0.9,-0.054,3e-05,8.25813]
[1779817401967,42.32,75891.36,0.9,-0.054,3e-05,8.25813]
[1779817407158,42.33,75897.08,0.9,-0.05384,3e-05,8.23854]
[1779817407239,42.33,75896.89,0.9,-0.05385,3e-05,8.24003]
[1779817407778,42.33,75896.89,0.9,-0.05385,3e-05,8.24003]
[1779817407795,42.33,75896.89,0.9,-0.05385,3e-05,8.24003]
[1779817407896,42.33,75896.89,0.9,-0.05385,3e-05,8.24003]
[1779817408156,42.33,75896.89,0.9,-0.05385,3e-05,8.24003]
[1779817408266,42.33,75896.89,0.9,-0.05385,3e-05,8.24003]
[1779817408249,42.33,75916.77,0.9,-0.05317,3e-05,8.16002]
[1779817408910,42.33,75916.77,0.9,-0.05317,3e-05,8.16002]
[1779817409209,42.33,75916.77,0.9,-0.05317,3e-05,8.16002]
[1779817409317,42.33,75923.34,0.9,-0.05295,3e-05,8.13398]
[1779817414539,42.33,75923.16,0.9,-0.05296,3e-05,8.13399]
[1779817420049,42.34,75921.51,0.9,-0.05303,3e-05,8.14304]
[1779817420320,42.34,75921.51,0.9,-0.05303,3e-05,8.14304]
[1779817420331,42.34,75921.51,0.9,-0.05303,3e-05,8.14304]
[1779817423504,42.34,75904.88,0.9,-0.05361,3e-05,8.21107]
[1779817423758,42.34,75904.88,0.9,-0.05361,3e-05,8.21107]
[1779817423933,42.34,75904.88,0.9,-0.05361,3e-05,8.21107]
[1779817424077,42.34,75906.15,0.9,-0.05357,3e-05,8.20622]
[1779817429117,42.34,75906.69,0.9,-0.05355,3e-05,8.20414]
[1779817432979,42.34,75907.03,0.9,-0.05354,3e-05,8.20278]
[1779817433144,42.34,75907.04,0.9,-0.05354,3e-05,8.20274]
[1779817436705,42.34,75909.26,0.9,-0.05346,3e-05,8.19344]
[1779817437172,42.34,75909.64,0.9,-0.05345,3e-05,8.1918]
[1779817438422,42.34,75909.64,0.9,-0.05345,3e-05,8.1918]
[1779817438464,42.34,75909.77,0.9,-0.05344,3e-05,8.19159]
[1779817439186,42.34,75894.65,0.9,-0.05396,3e-05,8.25302]
[1779817439341,42.34,75894.65,0.9,-0.05396,3e-05,8.25302]
[1779817439560,42.34,75894.65,0.9,-0.05396,3e-05,8.25302]
[1779817439812,42.34,75894.65,0.9,-0.05396,3e-05,8.25302]
[1779817440028,42.34,75894.65,0.9,-0.05396,3e-05,8.25302]
[1779817442039,42.34,75893.36,0.9,-0.05401,3e-05,8.25867]
[1779817442047,42.34,75893.36,0.9,-0.05401,3e-05,8.25867]
[1779817442394,42.34,75890.05,0.9,-0.05413,3e-05,8.27229]
[1779817442502,42.34,75890.05,0.9,-0.05413,3e-05,8.27229]
[1779817442580,42.34,75890.05,0.9,-0.05413,3e-05,8.27229]
[1779817442638,42.34,75890.05,0.9,-0.05413,3e-05,8.27229]
[1779817442832,42.34,75890.05,0.9,-0.05413,3e-05,8.27229]
[1779817442884,42.34,75890.05,0.9,-0.05413,3e-05,8.27229]
[1779817443218,42.34,75914.23,0.9,-0.0533,3e-05,8.17472]
[1779817444015,42.34,75914.23,0.9,-0.0533,3e-05,8.17472]
[1779817444215,42.34,75914.23,0.9,-0.0533,3e-05,8.17472]
[1779817444637,42.34,75915.91,0.9,-0.05325,3e-05,8.16829]
[1779817445572,42.35,75916.52,0.9,-0.05323,3e-05,8.16618]
[1779817445590,42.35,75916.52,0.9,-0.05323,3e-05,8.16618]
[1779817446806,42.35,75917.28,0.9,-0.05321,3e-05,8.16347]
[1779817448317,42.35,75911.71,0.9,-0.0534,3e-05,8.18626]
[1779817453506,42.35,75912.82,0.9,-0.05338,3e-05,8.18367]
[1779817463354,42.36,75913.07,0.9,-0.05339,3e-05,8.18582]
[1779817468389,42.36,75913.86,0.9,-0.05338,3e-05,8.18423]
[1779817473424,42.36,75916.07,0.9,-0.0533,3e-05,8.17414]
[1779817478467,42.37,75916.87,0.9,-0.05329,3e-05,8.17259]
[1779817483684,42.37,75923.96,0.9,-0.05306,3e-05,8.14545]
[1779817483689,42.37,75923.96,0.9,-0.05306,3e-05,8.14545]
[1779817483725,42.37,75926.53,0.9,-0.05298,3e-05,8.13592]
[1779817489452,42.37,75925.61,0.9,-0.05301,3e-05,8.13963]
[1779817492656,42.37,75924.74,0.9,-0.05304,3e-05,8.14305]
[1779817498609,42.37,75928.18,0.9,-0.05292,3e-05,8.1291]
[1779817502387,42.37,75928.92,0.9,-0.05289,3e-05,8.12611]
[1779817502416,42.37,75928.92,0.9,-0.05289,3e-05,8.12611]
[1779817502429,42.37,75928.92,0.9,-0.05289,3e-05,8.12611]
[1779817502437,42.37,75928.92,0.9,-0.05289,3e-05,8.12611]
[1779817502544,42.37,75923.4,0.9,-0.05308,3e-05,8.14827]
[1779817502647,42.37,75923.4,0.9,-0.05308,3e-05,8.14827]
[1779817503285,42.37,75923.4,0.9,-0.05308,3e-05,8.14827]
[1779817503329,42.37,75900.55,0.9,-0.05387,3e-05,8.24123]
[1779817503484,42.37,75900.55,0.9,-0.05387,3e-05,8.24123]
[1779817503705,42.37,75900.55,0.9,-0.05387,3e-05,8.24123]
[1779817503803,42.37,75900.53,0.9,-0.05387,3e-05,8.24154]
[1779817504429,42.37,75900.53,0.9,-0.05387,3e-05,8.24154]
[1779817504661,42.37,75909.72,0.9,-0.05356,3e-05,8.20441]
[1779817508659,42.37,75905.49,0.9,-0.05371,3e-05,8.22223]
[1779817509018,42.38,75907.22,0.9,-0.05365,3e-05,8.21574]
[1779817513306,42.38,75918.89,0.9,-0.05325,3e-05,8.16826]
[1779817518758,42.37,75918.15,0.9,-0.05327,3e-05,8.1707]
[1779817525525,42.37,75918.92,0.9,-0.05324,3e-05,8.16726]
[1779817525743,42.37,75919.91,0.9,-0.05321,3e-05,8.1631]
[1779817526945,42.37,75929.6,0.9,-0.05288,3e-05,8.1242]
[1779817527160,42.37,75929.6,0.9,-0.05288,3e-05,8.1242]
[1779817532153,42.37,75911.31,0.9,-0.05348,3e-05,8.19466]
[1779817537156,42.37,75913.84,0.9,-0.05339,3e-05,8.18394]
[1779817542940,42.37,75912.14,0.9,-0.05344,3e-05,8.18992]
[1779817546401,42.37,75909.29,0.9,-0.05354,3e-05,8.20114]
[1779817546968,42.37,75909.33,0.9,-0.05353,3e-05,8.20109]
[1779817548246,42.37,75909.33,0.9,-0.05353,3e-05,8.20109]
[1779817548313,42.37,75910.53,0.9,-0.0535,3e-05,8.19652]
[1779817548542,42.37,75910.53,0.9,-0.0535,3e-05,8.19652]
[1779817548982,42.37,75910.56,0.9,-0.0535,3e-05,8.19667]
[1779817550550,42.37,75910.14,0.9,-0.05351,3e-05,8.19863]
[1779817550564,42.37,75910.14,0.9,-0.05351,3e-05,8.19863]
[1779817550609,42.37,75910.14,0.9,-0.05351,3e-05,8.19863]
[1779817550996,42.37,75909.67,0.9,-0.05354,3e-05,8.20128]
[1779817552442,42.37,75909.67,0.9,-0.05354,3e-05,8.20128]
[1779817555584,42.38,75909.9,0.9,-0.05355,3e-05,8.20334]
[1779817559503,42.38,75909.18,0.9,-0.0536,3e-05,8.20923]
[1779817560654,42.39,75910.17,0.9,-0.05357,3e-05,8.20597]
[1779817566109,42.39,75902.75,0.9,-0.05386,3e-05,8.24021]
[1779817568379,42.4,75902.82,0.9,-0.05387,3e-05,8.24061]
[1779817568736,42.4,75903.68,0.9,-0.05384,3e-05,8.23781]
[1779817569113,42.4,75903.68,0.9,-0.05384,3e-05,8.23781]
[1779817569409,42.4,75903.68,0.9,-0.05384,3e-05,8.23781]
[1779817569296,42.41,75929.55,0.9,-0.05302,3e-05,8.1404]
[1779817569742,42.41,75929.55,0.9,-0.05302,3e-05,8.1404]
[1779817570411,42.41,75929.55,0.9,-0.05302,3e-05,8.1404]
[1779817571438,42.44,75931.55,0.9,-0.05305,3e-05,8.14485]
[1779817572183,42.44,75931.55,0.9,-0.05305,3e-05,8.14485]
[1779817572481,42.44,75931.55,0.9,-0.05305,3e-05,8.14485]
[1779817573159,42.45,75928.79,0.9,-0.05319,3e-05,8.16089]
[1779817578194,42.46,75931.36,0.9,-0.05313,3e-05,8.1546]
[1779817583229,42.48,75940.6,0.9,-0.05292,3e-05,8.12935]
[1779817588264,42.53,75941.29,0.9,-0.05311,3e-05,8.1524]
[1779817590067,42.55,75948.7,0.9,-0.05292,3e-05,8.13061]
[1779817591996,42.57,75951.41,0.9,-0.05289,3e-05,8.126]
[1779817592010,42.57,75951.41,0.9,-0.05289,3e-05,8.126]
[1779817592085,42.57,75951.41,0.9,-0.05289,3e-05,8.126]
[1779817596109,42.57,75951.43,0.9,-0.05291,3e-05,8.12924]
[1779817596320,42.58,75950.2,0.9,-0.05296,3e-05,8.13498]
[1779817597275,42.58,75950.2,0.9,-0.05296,3e-05,8.13498]
[1779817597578,42.58,75949.88,0.9,-0.05298,3e-05,8.13667]
[1779817598334,42.59,75945.61,0.9,-0.05319,3e-05,8.16184]
[1779817600306,42.61,75946.56,0.9,-0.05322,3e-05,8.16571]
[1779817603106,42.63,75937.48,0.9,-0.0536,3e-05,8.21105]
[1779817603115,42.63,75937.48,0.9,-0.0536,3e-05,8.21105]
[1779817608403,42.64,75937.53,0.9,-0.05363,3e-05,8.21491]
[1779817613439,42.64,75935.49,0.9,-0.05373,3e-05,8.2264]
[1779817618511,42.65,75934.37,0.9,-0.05379,3e-05,8.23348]
[1779817620664,42.65,75933.68,0.9,-0.05383,3e-05,8.23817]
[1779817626530,42.66,75921.82,0.9,-0.05426,3e-05,8.28939]
[1779817631565,42.66,75916.2,0.9,-0.05447,3e-05,8.31468]
[1779817636600,42.67,75903.9,0.9,-0.05492,3e-05,8.36675]
[1779817641560,42.67,75899.35,0.9,-0.05508,3e-05,8.38643]
[1779817642641,42.67,75892.9,0.9,-0.05531,3e-05,8.4134]
[1779817643512,42.67,75892.9,0.9,-0.05531,3e-05,8.4134]
[1779817644371,42.67,75892.73,0.9,-0.05533,3e-05,8.41475]
[1779817645520,42.67,75892.52,0.9,-0.05534,3e-05,8.41594]
[1779817646768,42.68,75893.44,0.9,-0.05531,3e-05,8.41254]
[1779817647118,42.68,75893.44,0.9,-0.05531,3e-05,8.41254]
[1779817651966,42.68,75889.78,0.9,-0.05545,3e-05,8.42901]
[1779817652417,42.68,75889.78,0.9,-0.05545,3e-05,8.42901]
[1779817652854,42.68,75889.73,0.9,-0.05544,3e-05,8.42699]
[1779817652862,42.68,75889.73,0.9,-0.05544,3e-05,8.42699]
[1779817652907,42.68,75922.22,0.9,-0.05432,3e-05,8.2957]
[1779817654097,42.68,75922.22,0.9,-0.05432,3e-05,8.2957]
[1779817654113,42.68,75922.22,0.9,-0.05432,3e-05,8.2957]
[1779817657111,42.68,75921.03,0.9,-0.05437,3e-05,8.30207]
[1779817657184,42.68,75921.03,0.9,-0.05437,3e-05,8.30207]
[1779817657747,42.69,75904.8,0.9,-0.05493,3e-05,8.3682]
[1779817662782,42.69,75909.42,0.9,-0.05479,3e-05,8.35166]
[1779817667817,42.69,75907.61,0.9,-0.05487,3e-05,8.36118]
[1779817672852,42.7,75908.59,0.9,-0.05486,3e-05,8.35938]
[1779817677889,42.7,75908.31,0.9,-0.05489,3e-05,8.36268]
[1779817682924,42.71,75904.41,0.9,-0.05504,3e-05,8.38108]
[1779817687960,42.71,75918.58,0.9,-0.05457,3e-05,8.32613]
[1779817693502,42.72,75922.23,0.9,-0.05446,3e-05,8.31344]
[1779817699037,42.72,75922.17,0.9,-0.0545,3e-05,8.31734]
[1779817704072,42.73,75922.31,0.9,-0.05451,3e-05,8.31938]
[1779817709107,42.74,75923.37,0.9,-0.0545,3e-05,8.31771]
[1779817710785,42.74,75923.1,0.9,-0.05451,3e-05,8.31932]
[1779817711524,42.74,75923.1,0.9,-0.05451,3e-05,8.31932]
[1779817712465,42.74,75936.15,0.9,-0.05405,3e-05,8.26451]
[1779817712469,42.74,75936.15,0.9,-0.05405,3e-05,8.26451]
[1779817713278,42.74,75942.51,0.9,-0.05384,3e-05,8.2396]
[1779817713379,42.74,75941.58,0.9,-0.05388,3e-05,8.24398]
[1779817716778,42.74,75942.93,0.9,-0.05384,3e-05,8.23927]
[1779817722199,42.74,75947.23,0.9,-0.05371,3e-05,8.22361]
[1779817727234,42.75,75955.42,0.9,-0.05344,3e-05,8.19233]
[1779817732270,42.75,75954.83,0.9,-0.05347,3e-05,8.19627]
[1779817734321,42.75,75950.07,0.9,-0.05364,3e-05,8.21559]
[1779817734602,42.75,75950.07,0.9,-0.05364,3e-05,8.21559]
[1779817734606,42.75,75950.41,0.9,-0.05363,3e-05,8.2145]
[1779817739567,42.76,75951.22,0.9,-0.05362,3e-05,8.21397]
[1779817739570,42.76,75953.24,0.9,-0.05356,3e-05,8.20657]
[1779817740210,42.76,75953.24,0.9,-0.05356,3e-05,8.20657]
[1779817741138,42.76,75953.36,0.9,-0.05356,3e-05,8.20636]
[1779817741895,42.76,75954.13,0.9,-0.05354,3e-05,8.20356]
[1779817742143,42.76,75954.13,0.9,-0.05354,3e-05,8.20356]
[1779817742499,42.76,75954.13,0.9,-0.05354,3e-05,8.20356]
[1779817744667,42.76,75960.38,0.9,-0.05333,3e-05,8.17952]
[1779817745355,42.76,75960.38,0.9,-0.05333,3e-05,8.17952]
[1779817746307,42.76,75956.92,0.9,-0.05345,3e-05,8.19365]
[1779817751403,42.77,75961.54,0.9,-0.05331,3e-05,8.17707]
[1779817756440,42.77,75974.9,0.9,-0.05288,3e-05,8.12565]
[1779817761475,42.77,75977.99,0.9,-0.05279,3e-05,8.11546]
[1779817763493,42.78,75998.78,0.9,-0.05211,3e-05,8.03409]
[1779817764386,42.78,75998.78,0.9,-0.05211,3e-05,8.03409]
[1779817764511,42.78,75998.78,0.9,-0.05211,3e-05,8.03409]
[1779817771161,42.78,76012.06,0.9,-0.0517,3e-05,7.98594]
[1779817771373,42.78,76012.06,0.9,-0.0517,3e-05,7.98594]
[1779817771575,42.79,76035.97,0.9,-0.05091,3e-05,7.89028]
[1779817772554,42.79,76035.97,0.9,-0.05091,3e-05,7.89028]
[1779817772758,42.79,76045.74,0.9,-0.0506,3e-05,7.85256]
[1779817773055,42.79,76045.74,0.9,-0.0506,3e-05,7.85256]
[1779817773129,42.79,76045.74,0.9,-0.0506,3e-05,7.85256]
[1779817773543,42.79,76045.74,0.9,-0.0506,3e-05,7.85256]
[1779817773755,42.79,76044.7,0.9,-0.05063,3e-05,7.85697]
[1779817774067,42.79,76044.7,0.9,-0.05063,3e-05,7.85697]
[1779817774134,42.79,76044.7,0.9,-0.05063,3e-05,7.85697]
[1779817774548,42.79,76044.7,0.9,-0.05063,3e-05,7.85697]
[1779817774772,42.79,76043.27,0.9,-0.05068,3e-05,7.86289]
[1779817775154,42.79,76043.27,0.9,-0.05068,3e-05,7.86289]
[1779817775221,42.79,76043.27,0.9,-0.05068,3e-05,7.86289]
[1779817775562,42.79,76043.27,0.9,-0.05068,3e-05,7.86289]
[1779817775570,42.79,76043.27,0.9,-0.05068,3e-05,7.86289]
[1779817775769,42.79,76039.49,0.9,-0.05081,3e-05,7.87794]
[1779817777465,42.79,76039.78,0.9,-0.0508,3e-05,7.87713]
[1779817777466,42.79,76039.78,0.9,-0.0508,3e-05,7.87713]
[1779817782663,42.79,76020.85,0.9,-0.05143,3e-05,7.95279]
[1779817787708,42.8,76020.48,0.9,-0.05145,3e-05,7.95516]
[1779817792742,42.8,76027.9,0.9,-0.05122,3e-05,7.92712]
[1779817797778,42.8,76025.14,0.9,-0.05131,3e-05,7.93895]
[1779817802815,42.8,76026.21,0.9,-0.05129,3e-05,7.93578]
[1779817807850,42.8,76018.08,0.9,-0.05156,3e-05,7.96856]
[1779817809056,42.8,76018.08,0.9,-0.05156,3e-05,7.96856]
[1779817809441,42.8,76007.66,0.9,-0.05191,3e-05,8.0097]
[1779817810870,42.81,75990.8,0.9,-0.05247,3e-05,8.07665]
[1779817813615,42.81,75992.06,0.9,-0.05243,3e-05,8.07258]
[1779817818262,42.81,75984.62,0.9,-0.05269,3e-05,8.10373]
[1779817821358,42.81,75985.61,0.9,-0.05267,3e-05,8.10104]
[1779817821365,42.81,75985.02,0.9,-0.0527,3e-05,8.10419]
[1779817822089,42.81,75985.02,0.9,-0.0527,3e-05,8.10419]
[1779817822280,42.81,75985.02,0.9,-0.0527,3e-05,8.10419]
[1779817823599,42.82,75985.31,0.9,-0.05269,3e-05,8.10386]
[1779817823701,42.82,75985.09,0.9,-0.05271,3e-05,8.10555]
[1779817829509,42.82,75985.29,0.9,-0.05272,3e-05,8.10636]
[1779817829510,42.82,75985.29,0.9,-0.05272,3e-05,8.10636]
[1779817829658,42.82,75985.29,0.9,-0.05272,3e-05,8.10636]
[1779817831175,42.82,75982.98,0.9,-0.0528,3e-05,8.11632]
[1779817831253,42.82,75980.28,0.9,-0.05288,3e-05,8.12501]
[1779817836056,42.83,75963.39,0.9,-0.05347,3e-05,8.19522]
[1779817840724,42.84,75962.61,0.9,-0.05351,3e-05,8.20034]
[1779817843210,42.84,75962.61,0.9,-0.05353,3e-05,8.20229]
[1779817847341,42.84,75959.44,0.9,-0.05366,3e-05,8.21754]
[1779817852708,42.85,75952.86,0.9,-0.05391,3e-05,8.2474]
[1779817858216,42.86,75945.64,0.9,-0.05419,3e-05,8.28008]
[1779817860284,42.86,75946.43,0.9,-0.05416,3e-05,8.27743]
[1779817866272,42.87,75950.05,0.9,-0.05407,3e-05,8.26661]
[1779817870559,42.87,75959.24,0.9,-0.05377,3e-05,8.2316]
[1779817872800,42.87,75966.66,0.9,-0.05353,3e-05,8.20319]
[1779817878357,42.88,75970.83,0.9,-0.05343,3e-05,8.19121]
[1779817881599,42.89,75971.08,0.9,-0.05343,3e-05,8.19155]
[1779817887423,42.9,75964.31,0.9,-0.0537,3e-05,8.22294]
[1779817892738,42.9,75965.98,0.9,-0.05365,3e-05,8.21599]
[1779817893468,42.9,75944.09,0.9,-0.0544,3e-05,8.30477]
[1779817898503,42.91,75950.38,0.9,-0.05421,3e-05,8.28197]
[1779817903539,42.91,75960.21,0.9,-0.05389,3e-05,8.24534]
[1779817908574,42.92,75960.37,0.9,-0.05391,3e-05,8.24759]
[1779817913609,42.93,75966.16,0.9,-0.05374,3e-05,8.22742]
[1779817918645,42.93,75975.25,0.9,-0.05346,3e-05,8.1944]
[1779817919945,42.93,75972.29,0.9,-0.05357,3e-05,8.20685]
[1779817925694,42.94,75966.08,0.9,-0.05381,3e-05,8.23537]
[1779817930728,42.95,75966.69,0.9,-0.05381,3e-05,8.23593]
[1779817932357,42.95,75967.07,0.9,-0.0538,3e-05,8.23501]
[1779817937778,42.96,75957.31,0.9,-0.05416,3e-05,8.27734]
[1779817942815,42.96,75949.06,0.9,-0.05446,3e-05,8.31289]
[1779817943966,42.96,75948.02,0.9,-0.0545,3e-05,8.31751]
[1779817944236,42.96,75948.02,0.9,-0.0545,3e-05,8.31751]
[1779817952884,42.97,75957.15,0.9,-0.05421,3e-05,8.28249]
[1779817957919,42.98,75957.84,0.9,-0.05421,3e-05,8.28222]
[1779817962954,42.98,75951.22,0.9,-0.05445,3e-05,8.31105]
[1779817967989,42.99,75949.07,0.9,-0.05454,3e-05,8.32189]
[1779817973026,42.99,75939.55,0.9,-0.05489,3e-05,8.36214]
[1779817978061,42.99,75934.98,0.9,-0.05506,3e-05,8.38227]
[1779817983096,43.0,75947.71,0.9,-0.05464,3e-05,8.3328]
[1779817988131,43.0,75961.98,0.9,-0.05417,3e-05,8.27783]
[1779817991183,43.0,75961.3,0.9,-0.0542,3e-05,8.28151]
[1779817997194,43.01,75950.92,0.9,-0.05458,3e-05,8.32639]
[1779818002229,43.02,75947.82,0.9,-0.0547,3e-05,8.34088]
[1779818007264,43.02,75947.44,0.9,-0.05473,3e-05,8.34438]
[1779818012299,43.02,75947.11,0.9,-0.05475,3e-05,8.34521]
[1779818017334,43.03,75947.85,0.9,-0.05474,3e-05,8.34415]
[1779818022369,43.03,75947.79,0.9,-0.05475,3e-05,8.34634]
[1779818027404,43.04,75952.51,0.9,-0.05461,3e-05,8.3295]
[1779818032439,43.04,75953.33,0.9,-0.0546,3e-05,8.32832]
[1779818037474,43.05,75967.02,0.9,-0.05415,3e-05,8.27588]
[1779818042509,43.05,75979.89,0.9,-0.05374,3e-05,8.22748]
[1779818047544,43.06,75978.03,0.9,-0.05383,3e-05,8.2378]
[1779818052579,43.06,75977.38,0.9,-0.05387,3e-05,8.24325]
[1779818057614,43.07,75967.15,0.9,-0.05424,3e-05,8.2868]
[1779818058855,43.07,75967.15,0.9,-0.05424,3e-05,8.2868]
[1779818064663,43.08,75956.06,0.9,-0.05465,3e-05,8.33426]
[1779818069700,43.08,75945.97,0.9,-0.05501,3e-05,8.37664]
[1779818074735,43.08,75945.91,0.9,-0.05501,3e-05,8.37572]
[1779818079770,43.09,75941.43,0.9,-0.05517,3e-05,8.39531]
[1779818084806,43.09,75933.88,0.9,-0.05544,3e-05,8.42697]
[1779818089842,43.09,75935.62,0.9,-0.05539,3e-05,8.42119]
[1779818094892,43.09,75933.72,0.9,-0.05547,3e-05,8.43011]
[1779818099928,43.1,75931.48,0.9,-0.05556,3e-05,8.44028]
[1779818103653,43.1,75927.59,0.9,-0.0557,3e-05,8.45661]
[1779818108992,43.1,75928.61,0.9,-0.05567,3e-05,8.45365]
[1779818114028,43.1,75926.21,0.9,-0.05576,3e-05,8.4643]
[1779818119063,43.1,75926.13,0.9,-0.05577,3e-05,8.46548]
[1779818124098,43.11,75925.94,0.9,-0.05579,3e-05,8.46708]
[1779818129133,43.11,75925.39,0.9,-0.05581,3e-05,8.47013]
[1779818134269,43.11,75914.74,0.9,-0.05617,3e-05,8.5111]
[1779818139529,43.11,75911.3,0.9,-0.05629,3e-05,8.52521]
[1779818145618,43.11,75914.8,0.9,-0.05617,3e-05,8.51141]
[1779818146338,43.11,75914.56,0.9,-0.05618,3e-05,8.51257]
[1779818146679,43.11,75914.56,0.9,-0.05618,3e-05,8.51257]
[1779818146750,43.11,75947.41,0.9,-0.05505,3e-05,8.38033]
[1779818147410,43.11,75947.41,0.9,-0.05505,3e-05,8.38033]
[1779818147412,43.11,75947.41,0.9,-0.05505,3e-05,8.38033]
[1779818147670,43.11,75947.41,0.9,-0.05505,3e-05,8.38033]
[1779818147930,43.11,75947.41,0.9,-0.05505,3e-05,8.38033]
[1779818148532,43.11,75947.62,0.9,-0.05505,3e-05,8.3798]
[1779818148939,43.11,75947.62,0.9,-0.05505,3e-05,8.3798]
[1779818149792,43.11,75944.92,0.9,-0.05514,3e-05,8.39093]
[1779818149941,43.11,75944.92,0.9,-0.05514,3e-05,8.39093]
[1779818150999,43.11,75945.0,0.9,-0.05514,3e-05,8.3909]
[1779818151149,43.11,75939.67,0.9,-0.05533,3e-05,8.41259]
[1779818151897,43.11,75939.67,0.9,-0.05533,3e-05,8.41259]
[1779818152377,43.11,75932.69,0.9,-0.05557,3e-05,8.44096]
[1779818152695,43.11,75932.69,0.9,-0.05557,3e-05,8.44096]
[1779818158359,43.12,75931.18,0.9,-0.05563,3e-05,8.44816]
[1779818161946,43.12,75931.29,0.9,-0.05563,3e-05,8.44813]
[1779818167424,43.12,75938.46,0.9,-0.05539,3e-05,8.42068]
[1779818172459,43.12,75943.81,0.9,-0.05522,3e-05,8.40042]
[1779818177493,43.13,75944.68,0.9,-0.05521,3e-05,8.39864]
[1779818184792,43.13,75946.29,0.9,-0.05516,3e-05,8.39336]
[1779818185444,43.13,75953.86,0.9,-0.05491,3e-05,8.3639]
[1779818187436,43.13,75967.11,0.9,-0.05446,3e-05,8.31167]
[1779818187560,43.13,75967.11,0.9,-0.05446,3e-05,8.31167]
[1779818196629,43.14,75975.8,0.9,-0.05419,3e-05,8.27895]
[1779818201664,43.15,75969.94,0.9,-0.05441,3e-05,8.30456]
[1779818209720,43.15,75971.99,0.9,-0.05437,3e-05,8.30004]
[1779818217776,43.16,75971.01,0.9,-0.05443,3e-05,8.30754]
[1779818222815,43.17,75948.05,0.9,-0.05523,3e-05,8.40159]
[1779818227850,43.17,75939.46,0.9,-0.05554,3e-05,8.43753]
[1779818232885,43.17,75932.38,0.9,-0.05579,3e-05,8.46703]
[1779818237919,43.17,75929.47,0.9,-0.0559,3e-05,8.4795]
[1779818242955,43.17,75928.01,0.9,-0.05596,3e-05,8.48605]
[1779818248997,43.18,75926.16,0.9,-0.05603,3e-05,8.49416]
[1779818252973,43.18,75922.28,0.9,-0.05615,3e-05,8.50729]
[1779818254763,43.18,75919.32,0.9,-0.05625,3e-05,8.51942]
[1779818254874,43.18,75919.32,0.9,-0.05625,3e-05,8.51942]
[1779818255046,43.18,75945.44,0.9,-0.05535,3e-05,8.41408]
[1779818255942,43.18,75945.44,0.9,-0.05535,3e-05,8.41408]
[1779818256031,43.18,75945.44,0.9,-0.05535,3e-05,8.41408]
[1779818256483,43.18,75945.12,0.9,-0.05536,3e-05,8.4156]
[1779818256911,43.18,75945.12,0.9,-0.05536,3e-05,8.4156]
[1779818256996,43.18,75945.12,0.9,-0.05536,3e-05,8.4156]
[1779818257038,43.18,75945.12,0.9,-0.05536,3e-05,8.4156]
[1779818264110,43.18,75949.0,0.9,-0.05524,3e-05,8.4013]
[1779818265903,43.18,75949.89,0.9,-0.05521,3e-05,8.39798]
[1779818266005,43.18,75949.89,0.9,-0.05521,3e-05,8.39798]
[1779818267836,43.18,75959.13,0.9,-0.0549,3e-05,8.36154]
[1779818267987,43.18,75959.13,0.9,-0.0549,3e-05,8.36154]
[1779818274197,43.19,75954.97,0.9,-0.05506,3e-05,8.38046]
[1779818279256,43.19,75957.29,0.9,-0.05499,3e-05,8.37289]
[1779818284330,43.19,75947.43,0.9,-0.05534,3e-05,8.41384]
[1779818289365,43.19,75941.05,0.9,-0.05557,3e-05,8.44051]
[1779818294400,43.2,75940.72,0.9,-0.05559,3e-05,8.44279]
[1779818299435,43.2,75934.32,0.9,-0.05582,3e-05,8.46943]
[1779818304470,43.2,75933.95,0.9,-0.05584,3e-05,8.47165]
[1779818309505,43.2,75933.48,0.9,-0.05586,3e-05,8.47425]
[1779818314540,43.2,75932.89,0.9,-0.05587,3e-05,8.47446]
[1779818319575,43.2,75927.09,0.9,-0.05608,3e-05,8.49855]
[1779818320314,43.2,75927.09,0.9,-0.05608,3e-05,8.49855]
[1779818325617,43.2,75922.09,0.9,-0.05625,3e-05,8.51922]
[1779818330653,43.21,75919.64,0.9,-0.05634,3e-05,8.52947]
[1779818333314,43.21,75916.35,0.9,-0.05646,3e-05,8.54286]
[1779818338952,43.21,75911.67,0.9,-0.05662,4e-05,8.56185]
[1779818341764,43.21,75906.99,0.9,-0.05678,4e-05,8.58075]
[1779818341766,43.21,75906.99,0.9,-0.05678,4e-05,8.58075]
[1779818341809,43.21,75906.99,0.9,-0.05678,4e-05,8.58075]
[1779818341823,43.21,75906.99,0.9,-0.05678,4e-05,8.58075]
[1779818341935,43.21,75906.99,0.9,-0.05678,4e-05,8.58075]
[1779818341986,43.21,75906.99,0.9,-0.05678,4e-05,8.58075]
[1779818342116,43.21,75906.99,0.9,-0.05678,4e-05,8.58075]
[1779818342202,43.21,75891.13,0.9,-0.05734,4e-05,8.64531]
[1779818343468,43.2,75888.71,0.9,-0.05743,4e-05,8.65504]
[1779818343879,43.2,75888.71,0.9,-0.05743,4e-05,8.65504]
[1779818344560,43.21,75888.46,0.9,-0.05744,4e-05,8.65628]
[1779818344750,43.2,75888.06,0.9,-0.05745,4e-05,8.65774]
[1779818346384,43.21,75886.78,0.9,-0.0575,4e-05,8.66318]
[1779818346739,43.21,75886.78,0.9,-0.0575,4e-05,8.66318]
[1779818346764,43.21,75880.37,0.9,-0.05773,4e-05,8.68962]
[1779818348660,43.21,75872.26,0.9,-0.05802,4e-05,8.72348]
[1779818349114,43.21,75872.26,0.9,-0.05802,4e-05,8.72348]
[1779818350157,43.21,75870.41,0.9,-0.05809,4e-05,8.73164]
[1779818350517,43.21,75865.07,0.9,-0.05829,4e-05,8.75413]
[1779818350948,43.21,75865.07,0.9,-0.05829,4e-05,8.75413]
[1779818351559,43.21,75864.84,0.9,-0.0583,4e-05,8.75558]
[1779818353609,43.21,75864.85,0.9,-0.05831,4e-05,8.75655]
[1779818355322,43.21,75837.53,0.9,-0.0593,4e-05,8.87034]
[1779818355571,43.21,75837.53,0.9,-0.0593,4e-05,8.87034]
[1779818357262,43.21,75827.59,0.9,-0.05967,4e-05,8.91192]
[1779818361042,43.22,75832.84,0.9,-0.05949,4e-05,8.89122]
[1779818364927,43.22,75829.79,0.9,-0.05961,4e-05,8.90499]
[1779818366251,43.22,75836.57,0.9,-0.05936,4e-05,8.87711]
[1779818367119,43.22,75831.98,0.9,-0.05953,4e-05,8.89647]
[1779818371527,43.22,75844.95,0.9,-0.05905,4e-05,8.84121]
[1779818371581,43.22,75844.95,0.9,-0.05905,4e-05,8.84121]
[1779818372971,43.22,75856.63,0.9,-0.05864,4e-05,8.79334]
[1779818373168,43.22,75856.63,0.9,-0.05864,4e-05,8.79334]
[1779818373551,43.23,75855.65,0.9,-0.05867,4e-05,8.79782]
[1779818373991,43.23,75855.65,0.9,-0.05867,4e-05,8.79782]
[1779818378993,43.23,75845.35,0.9,-0.05907,4e-05,8.84268]
[1779818384029,43.23,75850.15,0.9,-0.05891,4e-05,8.82461]
[1779818389064,43.24,75849.48,0.9,-0.05895,4e-05,8.82936]
[1779818393094,43.24,75834.9,0.9,-0.05949,4e-05,8.89126]
[1779818399136,43.24,75833.24,0.9,-0.05957,4e-05,8.89982]
[1779818400952,43.24,75832.45,0.9,-0.0596,4e-05,8.90337]
[1779818401181,43.24,75832.45,0.9,-0.0596,4e-05,8.90337]
[1779818402957,43.25,75823.09,0.9,-0.05994,4e-05,8.94281]
[1779818403291,43.25,75802.53,0.9,-0.0607,4e-05,9.02884]
[1779818403927,43.25,75802.53,0.9,-0.0607,4e-05,9.02884]
[1779818403977,43.25,75802.53,0.9,-0.0607,4e-05,9.02884]
[1779818404308,43.25,75802.53,0.9,-0.0607,4e-05,9.02884]
[1779818404335,43.25,75802.53,0.9,-0.0607,4e-05,9.02884]
[1779818404356,43.25,75802.53,0.9,-0.0607,4e-05,9.02884]
[1779818404388,43.25,75772.23,0.9,-0.06183,4e-05,9.15628]
[1779818404769,43.25,75772.23,0.9,-0.06183,4e-05,9.15628]
[1779818404995,43.25,75772.23,0.9,-0.06183,4e-05,9.15628]
[1779818405256,43.25,75772.23,0.9,-0.06183,4e-05,9.15628]
[1779818405432,43.25,75770.37,0.9,-0.0619,4e-05,9.1642]
[1779818406026,43.25,75770.37,0.9,-0.0619,4e-05,9.1642]
[1779818406267,43.25,75770.37,0.9,-0.0619,4e-05,9.1642]
[1779818406284,43.25,75770.37,0.9,-0.0619,4e-05,9.1642]
[1779818406367,43.24,75775.41,0.9,-0.0617,4e-05,9.14139]
[1779818406781,43.24,75775.41,0.9,-0.0617,4e-05,9.14139]
[1779818406848,43.24,75775.41,0.9,-0.0617,4e-05,9.14139]
[1779818407012,43.24,75775.41,0.9,-0.0617,4e-05,9.14139]
[1779818407049,43.24,75775.41,0.9,-0.0617,4e-05,9.14139]
[1779818407354,43.24,75775.41,0.9,-0.0617,4e-05,9.14139]
[1779818407418,43.24,75775.41,0.9,-0.0617,4e-05,9.14139]
[1779818407205,43.25,75788.19,0.9,-0.06125,4e-05,9.09068]
[1779818407477,43.25,75788.19,0.9,-0.06125,4e-05,9.09068]
[1779818407735,43.25,75788.19,0.9,-0.06125,4e-05,9.09068]
[1779818407942,43.25,75788.19,0.9,-0.06125,4e-05,9.09068]
[1779818407953,43.25,75788.19,0.9,-0.06125,4e-05,9.09068]
[1779818408260,43.25,75788.19,0.9,-0.06125,4e-05,9.09068]
[1779818408800,43.25,75791.98,0.9,-0.06111,4e-05,9.07473]
[1779818409030,43.25,75791.98,0.9,-0.06111,4e-05,9.07473]
[1779818409107,43.25,75791.98,0.9,-0.06111,4e-05,9.07473]
[1779818409318,43.25,75779.88,0.9,-0.06156,4e-05,9.12561]
[1779818411208,43.25,75781.6,0.9,-0.0615,4e-05,9.1187]
[1779818411271,43.25,75781.6,0.9,-0.0615,4e-05,9.1187]
[1779818411292,43.25,75781.81,0.9,-0.06149,4e-05,9.11816]
[1779818411559,43.25,75781.81,0.9,-0.06149,4e-05,9.11816]
[1779818412255,43.25,75781.81,0.9,-0.06149,4e-05,9.11816]
[1779818412712,43.25,75793.8,0.9,-0.06105,4e-05,9.06768]
[1779818415085,43.25,75792.77,0.9,-0.06108,4e-05,9.072]
[1779818415857,43.25,75792.54,0.9,-0.06109,4e-05,9.07296]
[1779818417355,43.25,75784.62,0.9,-0.06139,4e-05,9.10623]
[1779818417909,43.25,75783.33,0.9,-0.06143,4e-05,9.11159]
[1779818418283,43.25,75780.13,0.9,-0.06155,4e-05,9.12499]
[1779818419048,43.25,75780.13,0.9,-0.06155,4e-05,9.12499]
[1779818419526,43.25,75776.35,0.9,-0.0617,4e-05,9.14125]
[1779818419558,43.25,75776.35,0.9,-0.0617,4e-05,9.14125]
[1779818419739,43.25,75776.35,0.9,-0.0617,4e-05,9.14125]
[1779818420298,43.25,75792.52,0.9,-0.06108,4e-05,9.07201]
[1779818422119,43.25,75792.54,0.9,-0.06108,4e-05,9.07191]
[1779818423775,43.25,75780.05,0.9,-0.06155,4e-05,9.12436]
[1779818426315,43.25,75778.33,0.9,-0.06161,4e-05,9.1314]
[1779818428496,43.25,75783.31,0.9,-0.06142,4e-05,9.11013]
[1779818429412,43.25,75783.31,0.9,-0.06142,4e-05,9.11013]
[1779818431247,43.25,75784.12,0.9,-0.06139,4e-05,9.10657]
[1779818431290,43.25,75784.12,0.9,-0.06139,4e-05,9.10657]
[1779818434117,43.25,75776.36,0.9,-0.06166,4e-05,9.13637]
[1779818435262,43.25,75769.92,0.9,-0.06191,4e-05,9.16358]
[1779818435618,43.25,75770.15,0.9,-0.0619,4e-05,9.16256]
[1779818436315,43.25,75770.15,0.9,-0.0619,4e-05,9.16256]
[1779818439690,43.25,75780.5,0.9,-0.06151,4e-05,9.11893]
[1779818439694,43.25,75780.5,0.9,-0.06151,4e-05,9.11893]
[1779818440021,43.25,75780.42,0.9,-0.06151,4e-05,9.11941]
[1779818443000,43.25,75785.92,0.9,-0.06131,4e-05,9.09665]
[1779818443054,43.25,75785.92,0.9,-0.06131,4e-05,9.09665]
[1779818443104,43.26,75785.03,0.9,-0.06141,4e-05,9.10788]
[1779818444139,43.26,75785.03,0.9,-0.06141,4e-05,9.10788]
[1779818444332,43.26,75785.03,0.9,-0.06141,4e-05,9.10788]
[1779818444336,43.26,75785.03,0.9,-0.06141,4e-05,9.10788]
[1779818444435,43.26,75785.03,0.9,-0.06141,4e-05,9.10788]
[1779818444440,43.26,75785.03,0.9,-0.06141,4e-05,9.10788]
[1779818444378,43.26,75812.23,0.9,-0.0604,4e-05,8.99401]
[1779818445408,43.26,75812.23,0.9,-0.0604,4e-05,8.99401]
[1779818445733,43.26,75826.23,0.9,-0.05989,4e-05,8.93567]
[1779818446290,43.26,75826.23,0.9,-0.05989,4e-05,8.93567]
[1779818446750,43.26,75828.24,0.9,-0.05982,4e-05,8.92776]
[1779818448937,43.27,75818.37,0.9,-0.06018,4e-05,8.96901]
[1779818449369,43.27,75818.37,0.9,-0.06018,4e-05,8.96901]
[1779818449439,43.27,75818.37,0.9,-0.06018,4e-05,8.96901]
[1779818450603,43.27,75832.45,0.9,-0.05967,4e-05,8.91077]
[1779818452996,43.27,75834.05,0.9,-0.05962,4e-05,8.90494]
[1779818453097,43.27,75834.05,0.9,-0.05962,4e-05,8.90494]
[1779818453212,43.27,75834.05,0.9,-0.05962,4e-05,8.90494]
[1779818454432,43.27,75858.7,0.9,-0.05873,4e-05,8.8037]
[1779818455504,43.27,75856.67,0.9,-0.05881,4e-05,8.8125]
[1779818458181,43.27,75843.7,0.9,-0.05928,4e-05,8.86645]
[1779818458432,43.27,75843.7,0.9,-0.05928,4e-05,8.86645]
[1779818458559,43.27,75842.92,0.9,-0.05931,4e-05,8.87036]
[1779818458921,43.27,75842.92,0.9,-0.05931,4e-05,8.87036]
[1779818459404,43.27,75861.52,0.9,-0.05864,4e-05,8.79401]
[1779818462356,43.27,75860.35,0.9,-0.05869,4e-05,8.7993]
[1779818463515,43.28,75853.74,0.9,-0.05894,4e-05,8.82747]
[1779818466735,43.28,75847.53,0.9,-0.05917,4e-05,8.85392]
[1779818466739,43.28,75847.53,0.9,-0.05917,4e-05,8.85392]
[1779818467180,43.28,75846.88,0.9,-0.05919,4e-05,8.85697]
[1779818468085,43.28,75845.87,0.9,-0.05923,4e-05,8.86151]
[1779818470425,43.28,75856.68,0.9,-0.05885,4e-05,8.81764]
[1779818471311,43.28,75856.29,0.9,-0.05887,4e-05,8.81967]
[1779818472066,43.28,75874.62,0.9,-0.05822,4e-05,8.74509]
[1779818473565,43.28,75880.16,0.9,-0.05802,4e-05,8.72292]
[1779818474572,43.29,75880.02,0.9,-0.05803,4e-05,8.72408]
[1779818474722,43.29,75880.02,0.9,-0.05803,4e-05,8.72408]
[1779818474978,43.29,75880.02,0.9,-0.05803,4e-05,8.72408]
[1779818476928,43.29,75881.85,0.9,-0.05798,4e-05,8.71775]
[1779818477053,43.29,75881.85,0.9,-0.05798,4e-05,8.71775]
[1779818477308,43.29,75881.85,0.9,-0.05798,4e-05,8.71775]
[1779818477416,43.29,75881.85,0.9,-0.05798,4e-05,8.71775]
[1779818477467,43.29,75883.28,0.9,-0.05793,4e-05,8.71264]
[1779818477912,43.29,75883.28,0.9,-0.05793,4e-05,8.71264]
[1779818478270,43.29,75892.22,0.9,-0.05762,4e-05,8.67636]
[1779818478641,43.29,75892.22,0.9,-0.05762,4e-05,8.67636]
[1779818479259,43.29,75892.22,0.9,-0.05762,4e-05,8.67636]
[1779818481193,43.29,75884.98,0.9,-0.05787,4e-05,8.70596]
[1779818481442,43.29,75884.98,0.9,-0.05788,4e-05,8.70619]
[1779818483792,43.29,75901.94,0.9,-0.05727,4e-05,8.63664]
[1779818485674,43.29,75907.17,0.9,-0.05709,4e-05,8.61525]
[1779818487155,43.29,75911.77,0.9,-0.05693,4e-05,8.59648]
[1779818487490,43.29,75911.77,0.9,-0.05693,4e-05,8.59648]
[1779818488664,43.29,75899.12,0.9,-0.05737,4e-05,8.64785]
[1779818493863,43.29,75886.9,0.9,-0.05778,4e-05,8.69388]
[1779818495200,43.29,75886.9,0.9,-0.05778,4e-05,8.69388]
[1779818495301,43.29,75886.54,0.9,-0.05779,4e-05,8.69493]
[1779818496133,43.29,75886.54,0.9,-0.05779,4e-05,8.69493]
[1779818496156,43.29,75886.47,0.9,-0.05779,4e-05,8.69545]
[1779818496686,43.29,75886.47,0.9,-0.05779,4e-05,8.69545]
[1779818497438,43.29,75886.47,0.9,-0.05779,4e-05,8.69545]
[1779818496886,43.29,75886.16,0.9,-0.0578,4e-05,8.69672]
[1779818498030,43.29,75886.16,0.9,-0.0578,4e-05,8.69672]
[1779818501358,43.29,75869.86,0.9,-0.05839,4e-05,8.76409]
[1779818503211,43.29,75868.86,0.9,-0.05843,4e-05,8.76845]
[1779818504527,43.29,75865.69,0.9,-0.05854,4e-05,8.78171]
[1779818504634,43.29,75865.69,0.9,-0.05854,4e-05,8.78171]
[1779818504891,43.29,75865.69,0.9,-0.05854,4e-05,8.78171]
[1779818504976,43.29,75870.28,0.9,-0.05838,4e-05,8.76293]
[1779818506235,43.29,75870.28,0.9,-0.05838,4e-05,8.76293]
[1779818506337,43.29,75870.28,0.9,-0.05838,4e-05,8.76293]
[1779818506500,43.29,75870.28,0.9,-0.05838,4e-05,8.76293]
[1779818506513,43.29,75896.63,0.9,-0.05745,4e-05,8.65625]
[1779818506567,43.29,75896.63,0.9,-0.05745,4e-05,8.65625]
[1779818506666,43.29,75896.63,0.9,-0.05745,4e-05,8.65625]
[1779818507438,43.29,75896.63,0.9,-0.05745,4e-05,8.65625]
[1779818507569,43.29,75898.15,0.9,-0.0574,4e-05,8.6503]
[1779818508123,43.29,75898.15,0.9,-0.0574,4e-05,8.6503]
[1779818508478,43.29,75898.15,0.9,-0.0574,4e-05,8.6503]
[1779818508504,43.29,75898.15,0.9,-0.0574,4e-05,8.6503]
[1779818508739,43.29,75899.79,0.9,-0.05734,4e-05,8.64387]
[1779818508915,43.29,75899.79,0.9,-0.05734,4e-05,8.64387]
[1779818509332,43.29,75899.79,0.9,-0.05734,4e-05,8.64387]
[1779818509522,43.29,75899.73,0.9,-0.05735,4e-05,8.64482]
[1779818511528,43.3,75903.01,0.9,-0.05724,4e-05,8.63217]
[1779818511726,43.3,75903.01,0.9,-0.05724,4e-05,8.63217]
[1779818512428,43.3,75901.38,0.9,-0.05731,4e-05,8.63987]
[1779818514578,43.3,75904.44,0.9,-0.0572,4e-05,8.62773]
[1779818515026,43.3,75906.69,0.9,-0.05713,4e-05,8.6189]
[1779818518300,43.3,75904.58,0.9,-0.0572,4e-05,8.62728]
[1779818518310,43.3,75902.18,0.9,-0.05728,4e-05,8.63686]
[1779818520456,43.3,75901.75,0.9,-0.0573,4e-05,8.63861]
[1779818520500,43.3,75901.75,0.9,-0.0573,4e-05,8.63861]
[1779818523103,43.3,75893.1,0.9,-0.05761,4e-05,8.67486]
[1779818523337,43.3,75893.1,0.9,-0.05761,4e-05,8.67486]
[1779818524092,43.3,75871.32,0.9,-0.05839,4e-05,8.76459]
[1779818526119,43.3,75870.32,0.9,-0.05843,4e-05,8.76905]
[1779818529195,43.3,75870.32,0.9,-0.05843,4e-05,8.76927]
[1779818529494,43.3,75870.32,0.9,-0.05843,4e-05,8.76927]
[1779818529505,43.3,75870.32,0.9,-0.05843,4e-05,8.76927]
[1779818530134,43.3,75855.79,0.9,-0.05896,4e-05,8.82932]
[1779818532293,43.3,75854.31,0.9,-0.05901,4e-05,8.8359]
[1779818532394,43.31,75854.03,0.9,-0.05903,4e-05,8.83786]
[1779818538080,43.31,75852.77,0.9,-0.05908,4e-05,8.84305]
[1779818538192,43.31,75847.3,0.9,-0.05927,4e-05,8.86566]
[1779818540206,43.31,75830.88,0.9,-0.05988,4e-05,8.93407]
[1779818541043,43.31,75830.88,0.9,-0.05988,4e-05,8.93407]
[1779818541059,43.31,75830.88,0.9,-0.05988,4e-05,8.93407]
[1779818546250,43.31,75826.2,0.9,-0.06006,4e-05,8.95508]
[1779818551328,43.31,75837.48,0.9,-0.05966,4e-05,8.90905]
[1779818554962,43.31,75828.86,0.9,-0.05996,4e-05,8.94305]
[1779818555256,43.31,75828.86,0.9,-0.05996,4e-05,8.94305]
[1779818563376,43.32,75848.18,0.9,-0.05928,4e-05,8.86554]
[1779818568411,43.32,75847.93,0.9,-0.0593,4e-05,8.86838]
[1779818573446,43.33,75848.98,0.9,-0.05928,4e-05,8.86583]
[1779818576890,43.33,75849.77,0.9,-0.05926,4e-05,8.86364]
[1779818581506,43.33,75829.83,0.9,-0.06,4e-05,8.94798]
[1779818583067,43.33,75831.12,0.9,-0.05996,4e-05,8.94283]
[1779818586584,43.33,75825.28,0.9,-0.06018,4e-05,8.96776]
[1779818593138,43.34,75822.71,0.9,-0.06028,4e-05,8.97971]
[1779818593171,43.34,75822.71,0.9,-0.06028,4e-05,8.97971]
[1779818593788,43.34,75817.07,0.9,-0.06049,4e-05,9.00338]
[1779818599631,43.34,75809.55,0.9,-0.06077,4e-05,9.03525]
[1779818601200,43.34,75809.55,0.9,-0.06077,4e-05,9.03525]
[1779818601590,43.34,75809.55,0.9,-0.06077,4e-05,9.03525]
[1779818602482,43.34,75809.58,0.9,-0.06077,4e-05,9.03521]
[1779818607443,43.34,75823.34,0.9,-0.06027,4e-05,8.97847]
[1779818608553,43.34,75822.65,0.9,-0.0603,4e-05,8.98169]
[1779818611269,43.34,75824.18,0.9,-0.06025,4e-05,8.97568]
[1779818614542,43.34,75824.35,0.9,-0.06023,4e-05,8.97263]
[1779818615967,43.34,75831.05,0.9,-0.05999,4e-05,8.94517]
[1779818615999,43.34,75831.05,0.9,-0.05999,4e-05,8.94517]
[1779818616256,43.34,75831.05,0.9,-0.05999,4e-05,8.94517]
[1779818616311,43.34,75851.39,0.9,-0.05925,4e-05,8.86115]
[1779818617273,43.34,75851.39,0.9,-0.05925,4e-05,8.86115]
[1779818617400,43.34,75851.39,0.9,-0.05925,4e-05,8.86115]
[1779818618944,43.34,75851.51,0.9,-0.05925,4e-05,8.86144]
[1779818621859,43.35,75852.22,0.9,-0.05923,4e-05,8.85967]
[1779818624966,43.35,75858.31,0.9,-0.05902,4e-05,8.83577]
[1779818628843,43.35,75842.77,0.9,-0.0596,4e-05,8.90199]
[1779818633877,43.36,75843.93,0.9,-0.05958,4e-05,8.89876]
[1779818637118,43.36,75844.65,0.9,-0.05956,4e-05,8.8967]
[1779818642947,43.36,75853.0,0.9,-0.05927,4e-05,8.86398]
[1779818647982,43.37,75858.22,0.9,-0.0591,4e-05,8.84418]
[1779818649903,43.37,75856.34,0.9,-0.05917,4e-05,8.85233]
[1779818650598,43.37,75856.34,0.9,-0.05917,4e-05,8.85233]
[1779818649996,43.37,75856.7,0.9,-0.05916,4e-05,8.85122]
[1779818652937,43.37,75868.13,0.9,-0.05875,4e-05,8.80413]
[1779818659068,43.37,75881.2,0.9,-0.05828,4e-05,8.7514]
[1779818664103,43.37,75879.93,0.9,-0.05834,4e-05,8.75729]
[1779818668224,43.37,75885.51,0.9,-0.05814,4e-05,8.73482]
[1779818668615,43.37,75885.51,0.9,-0.05814,4e-05,8.73482]
[1779818669550,43.37,75893.28,0.9,-0.05787,4e-05,8.70342]
[1779818670222,43.37,75893.38,0.9,-0.05786,4e-05,8.70323]
[1779818671755,43.37,75892.97,0.9,-0.05786,4e-05,8.70223]
[1779818673219,43.37,75891.98,0.9,-0.0579,4e-05,8.70649]
[1779818673629,43.37,75891.98,0.9,-0.0579,4e-05,8.70649]
[1779818673706,43.37,75891.98,0.9,-0.0579,4e-05,8.70649]
[1779818684243,43.38,75879.16,0.9,-0.05837,4e-05,8.76077]
[1779818689282,43.38,75869.97,0.9,-0.05871,4e-05,8.799]
[1779818693991,43.38,75869.51,0.9,-0.05873,4e-05,8.8011]
[1779818695326,43.38,75888.26,0.9,-0.05806,4e-05,8.7243]
[1779818700361,43.38,75888.82,0.9,-0.05804,4e-05,8.72271]
[1779818705398,43.38,75894.0,0.9,-0.05787,4e-05,8.70269]
[1779818710433,43.39,75878.37,0.9,-0.05843,4e-05,8.76761]
[1779818715468,43.39,75882.3,0.9,-0.0583,4e-05,8.7521]
[1779818720505,43.39,75882.35,0.9,-0.0583,4e-05,8.75249]
[1779818725540,43.39,75881.36,0.9,-0.05834,4e-05,8.7571]
[1779818730575,43.39,75880.04,0.9,-0.05839,4e-05,8.76304]
[1779818733606,43.39,75863.58,0.9,-0.05897,4e-05,8.828]
[1779818735538,43.39,75863.9,0.9,-0.05896,4e-05,8.82667]
[1779818736194,43.39,75863.97,0.9,-0.05895,4e-05,8.82637]
[1779818740448,43.39,75862.15,0.9,-0.05902,4e-05,8.83383]
[1779818742114,43.39,75861.96,0.9,-0.05902,4e-05,8.83457]
[1779818745491,43.39,75867.21,0.9,-0.05884,4e-05,8.8129]
[1779818746425,43.39,75868.99,0.9,-0.05877,4e-05,8.80559]
[1779818748305,43.39,75869.78,0.9,-0.05874,4e-05,8.80241]
[1779818748673,43.39,75869.78,0.9,-0.05874,4e-05,8.80241]
[1779818754866,43.39,75868.28,0.9,-0.0588,4e-05,8.80906]
[1779818755445,43.39,75868.28,0.9,-0.0588,4e-05,8.80906]
[1779818758166,43.39,75853.35,0.9,-0.05934,4e-05,8.87062]
[1779818759677,43.39,75853.93,0.9,-0.05932,4e-05,8.86816]
[1779818762539,43.39,75849.74,0.9,-0.05947,4e-05,8.88524]
[1779818762898,43.39,75850.43,0.9,-0.05944,4e-05,8.8822]
[1779818763017,43.39,75850.43,0.9,-0.05944,4e-05,8.8822]
[1779818763363,43.39,75850.43,0.9,-0.05944,4e-05,8.8822]
[1779818763426,43.39,75849.66,0.9,-0.05947,4e-05,8.88538]
[1779818764621,43.39,75849.66,0.9,-0.05947,4e-05,8.88538]
[1779818767487,43.39,75840.32,0.9,-0.05982,4e-05,8.92484]
[1779818767588,43.39,75846.22,0.9,-0.05961,4e-05,8.9009]
[1779818772879,43.39,75843.67,0.9,-0.05969,4e-05,8.91085]
[1779818777018,43.39,75841.32,0.9,-0.05978,4e-05,8.92018]
[1779818780936,43.39,75859.74,0.9,-0.0591,4e-05,8.84345]
[1779818786091,43.39,75862.86,0.9,-0.05899,4e-05,8.83058]
[1779818791152,43.39,75862.57,0.9,-0.059,4e-05,8.8318]
[1779818792183,43.39,75862.85,0.9,-0.05897,4e-05,8.82777]
[1779818798056,43.39,75871.57,0.9,-0.05866,4e-05,8.79208]
[1779818803091,43.39,75871.88,0.9,-0.05865,4e-05,8.79123]
[1779818808126,43.39,75874.56,0.9,-0.05856,4e-05,8.78064]
[1779818813161,43.39,75872.41,0.9,-0.05864,4e-05,8.78995]
[1779818818196,43.39,75873.3,0.9,-0.05861,4e-05,8.7867]
[1779818823231,43.39,75866.22,0.9,-0.05887,4e-05,8.81612]
[1779818828265,43.39,75867.53,0.9,-0.05882,4e-05,8.81088]
[1779818833301,43.4,75880.24,0.9,-0.05837,4e-05,8.75925]
[1779818838336,43.4,75881.16,0.9,-0.05835,4e-05,8.75613]
[1779818842321,43.4,75880.32,0.9,-0.05838,4e-05,8.75997]
[1779818842555,43.4,75880.32,0.9,-0.05838,4e-05,8.75997]
[1779818848242,43.4,75879.72,0.9,-0.05841,4e-05,8.76293]
[1779818849398,43.4,75879.72,0.9,-0.05841,4e-05,8.76329]
[1779818850539,43.4,75879.72,0.9,-0.05841,4e-05,8.76341]
[1779818857505,43.4,75873.82,0.9,-0.05861,4e-05,8.78568]
[1779818858688,43.4,75873.82,0.9,-0.05861,4e-05,8.78568]
[1779818864549,43.4,75874.54,0.9,-0.05859,4e-05,8.7834]
[1779818869584,43.4,75874.3,0.9,-0.0586,4e-05,8.7848]
[1779818874619,43.41,75868.42,0.9,-0.05882,4e-05,8.80937]
[1779818879654,43.41,75869.67,0.9,-0.05878,4e-05,8.80444]
[1779818884689,43.41,75874.1,0.9,-0.05862,4e-05,8.78654]
[1779818886536,43.41,75873.63,0.9,-0.05864,4e-05,8.78855]
[1779818887710,43.41,75890.89,0.9,-0.05802,4e-05,8.71801]
[1779818893752,43.41,75889.91,0.9,-0.05807,4e-05,8.7232]
[1779818896372,43.41,75890.02,0.9,-0.05806,4e-05,8.72311]
[1779818901808,43.41,75880.84,0.9,-0.0584,4e-05,8.76168]
[1779818906843,43.41,75880.82,0.9,-0.05841,4e-05,8.76232]
[1779818911880,43.41,75882.78,0.9,-0.05832,4e-05,8.75205]
[1779818915653,43.42,75882.44,0.9,-0.05834,4e-05,8.75383]
[1779818916505,43.42,75882.41,0.9,-0.05834,4e-05,8.75408]
[1779818921951,43.42,75882.38,0.9,-0.05835,4e-05,8.75495]
[1779818927224,43.42,75885.9,0.9,-0.05823,4e-05,8.74107]
[1779818933029,43.42,75883.91,0.9,-0.05831,4e-05,8.75032]
[1779818938064,43.42,75885.7,0.9,-0.05825,4e-05,8.74374]
[1779818943099,43.42,75885.47,0.9,-0.05827,4e-05,8.74542]
[1779818948134,43.43,75890.04,0.9,-0.05811,4e-05,8.72756]
[1779818951035,43.43,75890.93,0.9,-0.05808,4e-05,8.72429]
[1779818953125,43.43,75900.78,0.9,-0.05774,4e-05,8.68456]
[1779818953169,43.43,75903.62,0.9,-0.05764,4e-05,8.67325]
[1779818954233,43.43,75903.62,0.9,-0.05764,4e-05,8.67325]
[1779818954336,43.43,75903.62,0.9,-0.05764,4e-05,8.67325]
[1779818954750,43.43,75903.62,0.9,-0.05764,4e-05,8.67325]
[1779818954781,43.43,75903.62,0.9,-0.05764,4e-05,8.67325]
[1779818955002,43.43,75918.67,0.9,-0.0571,4e-05,8.61145]
[1779818955210,43.43,75918.67,0.9,-0.0571,4e-05,8.61145]
[1779818955250,43.43,75918.67,0.9,-0.0571,4e-05,8.61145]
[1779818955339,43.43,75918.67,0.9,-0.0571,4e-05,8.61145]
[1779818955739,43.43,75918.67,0.9,-0.0571,4e-05,8.61145]
[1779818956004,43.43,75914.93,0.9,-0.05723,4e-05,8.62653]
[1779818956747,43.43,75914.93,0.9,-0.05723,4e-05,8.62653]
[1779818961886,43.43,75916.55,0.9,-0.05717,4e-05,8.6195]
[1779818961990,43.42,75898.98,0.9,-0.05779,4e-05,8.69066]
[1779818963329,43.42,75892.93,0.9,-0.058,4e-05,8.71535]
[1779818966375,43.42,75893.92,0.9,-0.05796,4e-05,8.71082]
[1779818966614,43.42,75893.92,0.9,-0.05796,4e-05,8.71082]
[1779818969177,43.42,75894.77,0.9,-0.05793,4e-05,8.70641]
[1779818969547,43.42,75894.77,0.9,-0.05793,4e-05,8.70641]
[1779818970143,43.42,75894.31,0.9,-0.05794,4e-05,8.70781]
[1779818975324,43.42,75903.87,0.9,-0.05757,4e-05,8.66493]
[1779818980359,43.42,75914.99,0.9,-0.05717,4e-05,8.61895]
[1779818984028,43.42,75898.86,0.9,-0.05774,4e-05,8.68403]
[1779818989424,43.41,75892.88,0.9,-0.05794,4e-05,8.70733]
[1779818991621,43.41,75892.04,0.9,-0.05797,4e-05,8.71052]
[1779818994168,43.41,75887.19,0.9,-0.05814,4e-05,8.72959]
[1779818995153,43.41,75890.1,0.9,-0.05803,4e-05,8.71741]
[1779819000626,43.41,75890.27,0.9,-0.05801,4e-05,8.71541]
[1779819006106,43.41,75893.42,0.9,-0.05789,4e-05,8.70118]
[1779819008750,43.4,75887.44,0.9,-0.0581,4e-05,8.72512]
[1779819010465,43.4,75881.73,0.9,-0.0583,4e-05,8.74794]
[1779819010652,43.4,75881.73,0.9,-0.0583,4e-05,8.74794]
[1779819012248,43.4,75885.17,0.9,-0.05817,4e-05,8.73327]
[1779819017620,43.4,75883.64,0.9,-0.05821,4e-05,8.73776]
[1779819020182,43.4,75883.31,0.9,-0.05822,4e-05,8.73852]
[1779819023994,43.4,75879.46,0.9,-0.05835,4e-05,8.75339]
[1779819024074,43.39,75879.59,0.9,-0.05834,4e-05,8.75222]
[1779819024363,43.39,75879.59,0.9,-0.05834,4e-05,8.75222]
[1779819024984,43.39,75879.59,0.9,-0.05834,4e-05,8.75222]
[1779819025080,43.39,75879.59,0.9,-0.05834,4e-05,8.75222]
[1779819025075,43.39,75849.04,0.9,-0.05944,4e-05,8.87807]
[1779819030403,43.39,75844.59,0.9,-0.0596,4e-05,8.89598]
[1779819035753,43.39,75843.64,0.9,-0.05961,4e-05,8.89648]
[1779819040788,43.39,75844.05,0.9,-0.05959,4e-05,8.89417]
[1779819044242,43.39,75843.95,0.9,-0.05959,4e-05,8.89448]
[1779819049851,43.39,75849.67,0.9,-0.05938,4e-05,8.87018]
[1779819054885,43.39,75850.04,0.9,-0.05936,4e-05,8.86836]
[1779819059921,43.39,75853.49,0.9,-0.05923,4e-05,8.85391]
[1779819060377,43.39,75853.49,0.9,-0.05923,4e-05,8.85391]
[1779819060928,43.39,75853.9,0.9,-0.05922,4e-05,8.85258]
[1779819065963,43.39,75853.02,0.9,-0.05927,4e-05,8.85797]
[1779819070998,43.4,75852.6,0.9,-0.0593,4e-05,8.86142]
[1779819076035,43.4,75855.32,0.9,-0.05922,4e-05,8.85192]
[1779819081070,43.4,75847.45,0.9,-0.05952,4e-05,8.88615]
[1779819086106,43.41,75848.39,0.9,-0.05949,4e-05,8.8838]
[1779819089308,43.41,75848.9,0.9,-0.05948,4e-05,8.8826]
[1779819091498,43.41,75836.24,0.9,-0.05993,4e-05,8.9327]
[1779819091562,43.41,75836.24,0.9,-0.05993,4e-05,8.9327]
[1779819091589,43.41,75836.24,0.9,-0.05993,4e-05,8.9327]
[1779819096671,43.41,75823.21,0.9,-0.06042,4e-05,8.9876]
[1779819099640,43.41,75822.57,0.9,-0.06044,4e-05,8.99053]
[1779819100873,43.41,75821.54,0.9,-0.06048,4e-05,8.99506]
[1779819101999,43.41,75811.01,0.9,-0.06087,4e-05,9.03901]
[1779819102248,43.41,75826.37,0.9,-0.06031,4e-05,8.97505]
[1779819107433,43.41,75829.97,0.9,-0.06018,4e-05,8.96079]
[1779819113325,43.42,75845.49,0.9,-0.05963,4e-05,8.8982]
[1779819116534,43.42,75854.4,0.9,-0.05931,4e-05,8.86204]
[1779819117011,43.42,75854.4,0.9,-0.05931,4e-05,8.86204]
[1779819123379,43.42,75861.33,0.9,-0.05908,4e-05,8.83574]
[1779819127186,43.43,75861.55,0.9,-0.05908,4e-05,8.83604]
[1779819132457,43.43,75864.76,0.9,-0.05899,4e-05,8.82616]
[1779819137938,43.44,75860.82,0.9,-0.05915,4e-05,8.84408]
[1779819139315,43.44,75860.15,0.9,-0.05918,4e-05,8.84763]
[1779819141000,43.44,75860.66,0.9,-0.05917,4e-05,8.84591]
[1779819146597,43.44,75870.52,0.9,-0.05884,4e-05,8.80823]
[1779819149166,43.45,75881.84,0.9,-0.05843,4e-05,8.76225]
[1779819149488,43.45,75879.28,0.9,-0.05853,4e-05,8.77326]
[1779819152248,43.45,75880.57,0.9,-0.05849,4e-05,8.76899]
[1779819161678,43.46,75878.83,0.9,-0.05858,4e-05,8.7788]
[1779819165961,43.46,75875.37,0.9,-0.05872,4e-05,8.79444]
[1779819166448,43.47,75878.76,0.9,-0.05861,4e-05,8.78148]
[1779819171748,43.47,75883.31,0.9,-0.05846,4e-05,8.76525]
[1779819172517,43.47,75883.31,0.9,-0.05846,4e-05,8.76525]
[1779819177790,43.48,75883.08,0.9,-0.0585,4e-05,8.76919]
[1779819182162,43.48,75886.74,0.9,-0.05838,4e-05,8.75572]
[1779819182669,43.48,75877.57,0.9,-0.05872,4e-05,8.79432]
[1779819183208,43.48,75877.57,0.9,-0.05872,4e-05,8.79432]
[1779819183508,43.48,75874.86,0.9,-0.05882,4e-05,8.80589]
[1779819188867,43.49,75875.45,0.9,-0.05882,4e-05,8.80564]
[1779819193902,43.49,75875.95,0.9,-0.05882,4e-05,8.80575]
[1779819195549,43.49,75876.39,0.9,-0.05881,4e-05,8.80481]
[1779819195787,43.49,75876.39,0.9,-0.05881,4e-05,8.80481]
[1779819196643,43.49,75886.23,0.9,-0.05846,4e-05,8.76449]
[1779819196757,43.49,75886.23,0.9,-0.05846,4e-05,8.76449]
[1779819198310,43.5,75893.73,0.9,-0.0582,4e-05,8.73477]
[1779819203974,43.5,75895.63,0.9,-0.05816,4e-05,8.73084]
[1779819209010,43.51,75888.75,0.9,-0.05843,4e-05,8.76167]
[1779819209457,43.51,75888.75,0.9,-0.05843,4e-05,8.76167]
[1779819209492,43.51,75888.75,0.9,-0.05843,4e-05,8.76167]
[1779819219082,43.52,75889.83,0.9,-0.05841,4e-05,8.75913]
[1779819224128,43.52,75889.94,0.9,-0.05843,4e-05,8.76115]
[1779819229163,43.53,75888.23,0.9,-0.05851,4e-05,8.77054]
[1779819233916,43.53,75895.82,0.9,-0.05826,4e-05,8.7414]
[1779819234201,43.53,75899.09,0.9,-0.05815,4e-05,8.72857]
[1779819239236,43.53,75897.62,0.9,-0.0582,4e-05,8.73496]
[1779819245351,43.54,75897.63,0.9,-0.0582,4e-05,8.73533]
[1779819251320,43.54,75883.89,0.9,-0.0587,4e-05,8.79172]
[1779819256355,43.54,75889.98,0.9,-0.05848,4e-05,8.76685]
[1779819261390,43.54,75892.02,0.9,-0.05841,4e-05,8.75865]
[1779819263150,43.54,75892.02,0.9,-0.05841,4e-05,8.75865]
[1779819263406,43.54,75898.0,0.9,-0.0582,4e-05,8.73435]
[1779819263591,43.54,75898.0,0.9,-0.0582,4e-05,8.73435]
[1779819264178,43.54,75898.0,0.9,-0.0582,4e-05,8.73435]
[1779819264275,43.54,75912.36,0.9,-0.05769,4e-05,8.67606]
[1779819264601,43.54,75912.36,0.9,-0.05769,4e-05,8.67606]
[1779819264650,43.54,75912.36,0.9,-0.05769,4e-05,8.67606]
[1779819264732,43.54,75912.36,0.9,-0.05769,4e-05,8.67606]
[1779819265157,43.54,75912.36,0.9,-0.05769,4e-05,8.67606]
[1779819270765,43.54,75900.83,0.9,-0.0581,4e-05,8.72351]
[1779819274618,43.54,75903.75,0.9,-0.05798,4e-05,8.7091]
[1779819274633,43.54,75903.75,0.9,-0.05798,4e-05,8.7091]
[1779819274706,43.54,75909.65,0.9,-0.05778,4e-05,8.68521]
[1779819276128,43.54,75909.65,0.9,-0.05778,4e-05,8.68521]
[1779819281531,43.54,75914.97,0.9,-0.05758,4e-05,8.66219]
[1779819286244,43.54,75913.96,0.9,-0.05761,4e-05,8.66571]
[1779819291610,43.53,75905.19,0.9,-0.0579,4e-05,8.69955]
[1779819296645,43.53,75908.09,0.9,-0.05779,4e-05,8.6865]
[1779819301680,43.53,75909.8,0.9,-0.05772,4e-05,8.67843]
[1779819302437,43.53,75909.8,0.9,-0.05772,4e-05,8.67843]
[1779819302864,43.53,75909.8,0.9,-0.05772,4e-05,8.67843]
[1779819307864,43.52,75914.17,0.9,-0.05755,4e-05,8.65965]
[1779819313895,43.52,75902.41,0.9,-0.05796,4e-05,8.70633]
[1779819319335,43.52,75902.94,0.9,-0.05793,4e-05,8.70288]
[1779819324841,43.52,75915.49,0.9,-0.05748,4e-05,8.65041]
[1779819329877,43.51,75909.77,0.9,-0.05767,4e-05,8.67263]
[1779819334912,43.51,75918.43,0.9,-0.05734,4e-05,8.63366]
[1779819339947,43.51,75917.33,0.9,-0.05737,4e-05,8.63738]
[1779819344985,43.51,75917.74,0.9,-0.05735,4e-05,8.63499]
[1779819349023,43.51,75898.52,0.9,-0.05802,4e-05,8.71252]
[1779819354113,43.51,75900.14,0.9,-0.05796,4e-05,8.70491]
[1779819360100,43.5,75903.19,0.9,-0.05784,4e-05,8.69078]
[1779819365136,43.5,75903.16,0.9,-0.05782,4e-05,8.6895]
[1779819370171,43.5,75902.86,0.9,-0.05783,4e-05,8.68957]
[1779819375206,43.49,75901.59,0.9,-0.05786,4e-05,8.69351]
[1779819380241,43.49,75910.47,0.9,-0.05754,4e-05,8.65633]
[1779819385276,43.49,75913.23,0.9,-0.05743,4e-05,8.64428]
[1779819390311,43.49,75912.87,0.9,-0.05744,4e-05,8.645]
[1779819395463,43.49,75919.98,0.9,-0.05717,4e-05,8.61272]
[1779819395496,43.49,75919.98,0.9,-0.05717,4e-05,8.61272]
[1779819395941,43.49,75922.0,0.9,-0.0571,4e-05,8.60444]
[1779819396069,43.49,75922.0,0.9,-0.0571,4e-05,8.60444]
[1779819396334,43.49,75922.0,0.9,-0.0571,4e-05,8.60444]
[1779819397402,43.49,75935.23,0.9,-0.05663,3e-05,8.5509]
[1779819397567,43.49,75934.16,0.9,-0.05667,3e-05,8.55522]
[1779819398199,43.49,75934.16,0.9,-0.05667,3e-05,8.55522]
[1779819403402,43.49,75919.35,0.9,-0.05718,4e-05,8.61469]
[1779819408438,43.49,75928.2,0.9,-0.05687,3e-05,8.57848]
[1779819411991,43.49,75932.56,0.9,-0.05672,3e-05,8.56076]
[1779819417502,43.49,75940.33,0.9,-0.05645,3e-05,8.52944]
[1779819422541,43.49,75930.01,0.9,-0.05681,3e-05,8.57122]
[1779819427575,43.49,75928.78,0.9,-0.05685,3e-05,8.57599]
[1779819433560,43.48,75928.89,0.9,-0.05684,3e-05,8.57533]
[1779819436452,43.48,75941.72,0.9,-0.0564,3e-05,8.52357]
[1779819440667,43.49,75960.76,0.9,-0.05574,3e-05,8.44774]
[1779819445702,43.49,75963.79,0.9,-0.05565,3e-05,8.43647]
[1779819450736,43.49,75960.51,0.9,-0.05577,3e-05,8.45051]
[1779819455772,43.49,75959.76,0.9,-0.05578,3e-05,8.4514]
[1779819460807,43.49,75963.51,0.9,-0.05566,3e-05,8.43714]
[1779819465842,43.49,75973.25,0.9,-0.05533,3e-05,8.39913]
[1779819468051,43.5,75973.52,0.9,-0.05533,3e-05,8.39829]
[1779819473900,43.5,75972.45,0.9,-0.05538,3e-05,8.40419]
[1779819478935,43.5,75975.65,0.9,-0.05528,3e-05,8.39261]
[1779819483970,43.5,75984.8,0.9,-0.05497,3e-05,8.35749]
[1779819489176,43.51,75993.46,0.9,-0.05469,3e-05,8.32435]
[1779819492377,43.51,75996.05,0.9,-0.05461,3e-05,8.31514]
[1779819492478,43.51,76002.4,0.9,-0.0544,3e-05,8.29077]
[1779819492955,43.51,76002.4,0.9,-0.0544,3e-05,8.29077]
[1779819493289,43.51,76002.4,0.9,-0.0544,3e-05,8.29077]
[1779819494468,43.51,76006.28,0.9,-0.05428,3e-05,8.27586]
[1779819494481,43.51,75999.74,0.9,-0.0545,3e-05,8.30171]
[1779819495782,43.51,75997.47,0.9,-0.05458,3e-05,8.31107]
[1779819496293,43.51,75997.47,0.9,-0.05458,3e-05,8.31107]
[1779819498485,43.51,75995.29,0.9,-0.05465,3e-05,8.31966]
[1779819498527,43.51,75995.96,0.9,-0.05463,3e-05,8.31773]
[1779819499505,43.51,75995.96,0.9,-0.05463,3e-05,8.31773]
[1779819499606,43.51,75995.94,0.9,-0.05463,3e-05,8.31776]
[1779819500463,43.51,75995.94,0.9,-0.05463,3e-05,8.31776]
[1779819500565,43.51,75995.86,0.9,-0.05464,3e-05,8.31843]
[1779819506202,43.51,75997.14,0.9,-0.05459,3e-05,8.31315]
[1779819506710,43.51,76002.66,0.9,-0.05441,3e-05,8.29125]
[1779819507102,43.51,76002.66,0.9,-0.05441,3e-05,8.29125]
[1779819511458,43.51,76003.92,0.9,-0.05437,3e-05,8.28623]
[1779819511559,43.51,76004.8,0.9,-0.05432,3e-05,8.27991]
[1779819512206,43.51,76004.8,0.9,-0.05432,3e-05,8.27991]
[1779819512220,43.51,76004.37,0.9,-0.05433,3e-05,8.28161]
[1779819513148,43.51,76004.37,0.9,-0.05433,3e-05,8.28161]
[1779819513178,43.51,76004.36,0.9,-0.05434,3e-05,8.28206]
[1779819518213,43.52,76004.31,0.9,-0.05435,3e-05,8.28394]
[1779819519642,43.52,76004.31,0.9,-0.05435,3e-05,8.28394]
[1779819525262,43.52,75995.5,0.9,-0.05467,3e-05,8.32128]
[1779819530298,43.53,76001.75,0.9,-0.05448,3e-05,8.29858]
[1779819531106,43.53,76001.75,0.9,-0.05448,3e-05,8.29858]
[1779819531305,43.53,76004.14,0.9,-0.0544,3e-05,8.2891]
[1779819532252,43.53,76004.14,0.9,-0.0544,3e-05,8.2891]
[1779819532320,43.53,76005.27,0.9,-0.05436,3e-05,8.28461]
[1779819532669,43.53,76005.27,0.9,-0.05436,3e-05,8.28461]
[1779819533324,43.53,75999.58,0.9,-0.05455,3e-05,8.30711]
[1779819537164,43.53,76000.96,0.9,-0.0545,3e-05,8.30151]
[1779819537352,43.53,76001.16,0.9,-0.05449,3e-05,8.30068]
[1779819542387,43.53,76000.04,0.9,-0.05455,3e-05,8.30686]
[1779819547422,43.53,76001.91,0.9,-0.0545,3e-05,8.3012]
[1779819552457,43.54,76002.74,0.9,-0.05449,3e-05,8.29978]
[1779819555914,43.54,76012.16,0.9,-0.05418,3e-05,8.26369]
[1779819556536,43.54,76012.16,0.9,-0.05418,3e-05,8.26369]
[1779819557199,43.54,76013.41,0.9,-0.05414,3e-05,8.25878]
[1779819557492,43.54,76009.33,0.9,-0.05428,3e-05,8.27531]
[1779819558267,43.54,76009.33,0.9,-0.05428,3e-05,8.27531]
[1779819558556,43.54,76009.33,0.9,-0.05428,3e-05,8.27531]
[1779819561453,43.54,76013.06,0.9,-0.05415,3e-05,8.26059]
[1779819561831,43.54,76014.34,0.9,-0.05411,3e-05,8.25556]
[1779819562531,43.54,76031.97,0.9,-0.05352,3e-05,8.18626]
[1779819562830,43.54,76031.97,0.9,-0.05352,3e-05,8.18626]
[1779819568043,43.54,76031.83,0.9,-0.05353,3e-05,8.18751]
[1779819572219,43.54,76016.66,0.9,-0.05402,3e-05,8.24477]
[1779819575292,43.54,76011.09,0.9,-0.05421,3e-05,8.2668]
[1779819576431,43.54,76010.94,0.9,-0.05422,3e-05,8.26739]
[1779819581672,43.54,76002.48,0.9,-0.0545,3e-05,8.30067]
[1779819586705,43.54,76002.96,0.9,-0.05448,3e-05,8.2985]
[1779819592689,43.54,76004.18,0.9,-0.05444,3e-05,8.29345]
[1779819600184,43.54,76002.01,0.9,-0.05451,3e-05,8.30158]
[1779819600465,43.54,76002.01,0.9,-0.05451,3e-05,8.30158]
[1779819601175,43.54,76002.06,0.9,-0.05451,3e-05,8.30167]
[1779819601276,43.54,76001.94,0.9,-0.05451,3e-05,8.30215]
[1779819606846,43.55,76002.41,0.9,-0.05451,3e-05,8.30241]
[1779819611883,43.55,76002.36,0.9,-0.05453,3e-05,8.30431]
[1779819616917,43.55,76004.96,0.9,-0.05446,3e-05,8.29579]
[1779819618601,43.55,76004.96,0.9,-0.05446,3e-05,8.29579]
[1779819619608,43.56,76004.53,0.9,-0.05448,3e-05,8.2982]
[1779819622205,43.56,76008.01,0.9,-0.05437,3e-05,8.28519]
[1779819622255,43.56,76011.73,0.9,-0.05424,3e-05,8.27088]
[1779819623424,43.56,76011.73,0.9,-0.05424,3e-05,8.27088]
[1779819629386,43.56,76017.25,0.9,-0.05406,3e-05,8.24927]
[1779819629487,43.56,76017.66,0.9,-0.05405,3e-05,8.24772]
[1779819632673,43.56,76016.94,0.9,-0.05406,3e-05,8.24818]
[1779819634202,43.56,76019.08,0.9,-0.05399,3e-05,8.24064]
[1779819634541,43.56,76019.08,0.9,-0.05399,3e-05,8.24064]
[1779819637958,43.56,76018.99,0.9,-0.05401,3e-05,8.24239]
[1779819639508,43.56,76019.73,0.9,-0.05399,3e-05,8.23993]
[1779819639593,43.57,76023.31,0.9,-0.05388,3e-05,8.22677]
[1779819645113,43.57,76016.46,0.9,-0.05411,3e-05,8.254]
[1779819648319,43.57,76017.62,0.9,-0.05407,3e-05,8.24948]
[1779819648322,43.57,76015.35,0.9,-0.05414,3e-05,8.25846]
[1779819654176,43.57,76018.54,0.9,-0.05406,3e-05,8.24807]
[1779819656444,43.57,76018.17,0.9,-0.05407,3e-05,8.24996]
[1779819659713,43.58,76017.76,0.9,-0.0541,3e-05,8.25287]
[1779819661407,43.58,76020.22,0.9,-0.05402,3e-05,8.24404]
[1779819664252,43.58,75997.38,0.9,-0.0548,3e-05,8.336]
[1779819669287,43.58,76009.69,0.9,-0.0544,3e-05,8.28899]
[1779819674327,43.59,76002.02,0.9,-0.05468,3e-05,8.32097]
[1779819679363,43.59,76006.79,0.9,-0.05453,3e-05,8.30366]
[1779819684398,43.6,76006.43,0.9,-0.05455,3e-05,8.30679]
[1779819687207,43.6,76016.49,0.9,-0.05422,3e-05,8.26778]
[1779819690167,43.6,76018.44,0.9,-0.05417,3e-05,8.26127]
[1779819690579,43.6,76018.44,0.9,-0.05417,3e-05,8.26127]
[1779819690670,43.6,76018.17,0.9,-0.05418,3e-05,8.26276]
[1779819693184,43.6,76024.41,0.9,-0.05395,3e-05,8.23545]
[1779819693470,43.6,76024.41,0.9,-0.05395,3e-05,8.23545]
[1779819694181,43.6,76026.91,0.9,-0.05387,3e-05,8.22609]
[1779819694415,43.6,76026.91,0.9,-0.05387,3e-05,8.22609]
[1779819697321,43.6,76029.38,0.9,-0.0538,3e-05,8.21702]
[1779819697490,43.6,76035.41,0.9,-0.0536,3e-05,8.19337]
[1779819702525,43.6,76038.96,0.9,-0.05346,3e-05,8.17743]
[1779819703364,43.6,76038.96,0.9,-0.05346,3e-05,8.17743]
[1779819703758,43.6,76038.96,0.9,-0.05346,3e-05,8.17743]
[1779819703633,43.6,76068.9,0.9,-0.05247,3e-05,8.06042]
[1779819703988,43.6,76068.9,0.9,-0.05247,3e-05,8.06042]
[1779819706154,43.6,76074.4,0.9,-0.05229,3e-05,8.03887]
[1779819706376,43.6,76074.4,0.9,-0.05229,3e-05,8.03887]
[1779819707973,43.6,76072.68,0.9,-0.05234,3e-05,8.04533]
[1779819711597,43.6,76091.75,0.9,-0.05172,3e-05,7.97136]
[1779819714762,43.6,76097.8,0.9,-0.05153,3e-05,7.9484]
[1779819716054,43.6,76101.04,0.9,-0.05143,3e-05,7.93695]
[1779819720579,43.61,76095.39,0.9,-0.05164,3e-05,7.96174]
[1779819722637,43.61,76091.34,0.9,-0.05178,3e-05,7.97774]
[1779819727713,43.61,76082.27,0.9,-0.05207,3e-05,8.01258]
[1779819732817,43.61,76100.04,0.9,-0.05149,3e-05,7.94402]
[1779819733778,43.61,76100.04,0.9,-0.05149,3e-05,7.94402]
[1779819733838,43.61,76140.68,0.9,-0.0502,3e-05,7.78886]
[1779819734148,43.61,76140.68,0.9,-0.0502,3e-05,7.78886]
[1779819734324,43.61,76140.68,0.9,-0.0502,3e-05,7.78886]
[1779819734773,43.61,76119.06,0.9,-0.05089,3e-05,7.87154]
[1779819734938,43.61,76119.06,0.9,-0.05089,3e-05,7.87154]
[1779819734992,43.61,76119.06,0.9,-0.05089,3e-05,7.87154]
[1779819735571,43.61,76119.06,0.9,-0.05089,3e-05,7.87154]
[1779819735884,43.61,76115.79,0.9,-0.05099,3e-05,7.88423]
[1779819736622,43.61,76115.79,0.9,-0.05099,3e-05,7.88423]
[1779819742829,43.61,76117.41,0.9,-0.05095,3e-05,7.87929]
[1779819746271,43.61,76118.16,0.9,-0.05093,3e-05,7.87699]
[1779819748871,43.62,76138.61,0.9,-0.05032,3e-05,7.80336]
[1779819750609,43.63,76143.23,0.9,-0.0502,3e-05,7.78881]
[1779819755921,43.66,76135.23,0.9,-0.05057,3e-05,7.83314]
[1779819757128,43.66,76135.23,0.9,-0.05057,3e-05,7.83314]
[1779819761963,43.67,76108.56,0.9,-0.05146,3e-05,7.94017]
[1779819763346,43.67,76108.56,0.9,-0.05146,3e-05,7.94017]
[1779819764089,43.67,76097.64,0.9,-0.05181,3e-05,7.98218]
[1779819765274,43.67,76098.34,0.9,-0.05179,3e-05,7.97949]
[1779819765482,43.67,76098.34,0.9,-0.05179,3e-05,7.97949]
[1779819771027,43.67,76105.93,0.9,-0.05155,3e-05,7.95034]
[1779819776062,43.67,76106.58,0.9,-0.05153,3e-05,7.94802]
[1779819776963,43.67,76106.58,0.9,-0.05153,3e-05,7.94802]
[1779819777628,43.67,76106.58,0.9,-0.05153,3e-05,7.94802]
[1779819784726,43.67,76098.37,0.9,-0.05179,3e-05,7.97971]
[1779819787959,43.67,76090.94,0.9,-0.05203,3e-05,8.00824]
[1779819792748,43.67,76097.15,0.9,-0.05183,3e-05,7.98407]
[1779819792820,43.67,76114.23,0.9,-0.05128,3e-05,7.91854]
[1779819793921,43.67,76114.23,0.9,-0.05128,3e-05,7.91854]
[1779819798930,43.67,76125.92,0.9,-0.05091,3e-05,7.87468]
[1779819804415,43.68,76133.59,0.9,-0.05068,3e-05,7.84622]
[1779819810309,43.68,76125.42,0.9,-0.05095,3e-05,7.87854]
[1779819815344,43.68,76126.31,0.9,-0.05091,3e-05,7.87308]
[1779819820379,43.68,76127.1,0.9,-0.05089,3e-05,7.8708]
[1779819824973,43.68,76131.21,0.9,-0.05076,3e-05,7.85562]
[1779819834477,43.69,76135.53,0.9,-0.05064,3e-05,7.8412]
[1779819839512,43.69,76135.26,0.9,-0.05066,3e-05,7.84319]
[1779819844550,43.69,76134.7,0.9,-0.05068,3e-05,7.84629]
[1779819849584,43.69,76131.26,0.9,-0.0508,3e-05,7.86027]
[1779819854620,43.7,76124.33,0.9,-0.05103,3e-05,7.88754]
[1779819859656,43.7,76123.66,0.9,-0.05105,3e-05,7.89067]
[1779819862179,43.7,76123.04,0.9,-0.05107,3e-05,7.89337]
[1779819862688,43.7,76138.99,0.9,-0.05057,3e-05,7.8327]
[1779819863414,43.7,76138.99,0.9,-0.05057,3e-05,7.8327]
[1779819868730,43.7,76136.98,0.9,-0.05064,3e-05,7.84153]
[1779819873765,43.7,76137.19,0.9,-0.05063,3e-05,7.83898]
[1779819878800,43.7,76137.51,0.9,-0.05062,3e-05,7.83876]
[1779819883838,43.71,76136.78,0.9,-0.05066,3e-05,7.84254]
[1779819888873,43.71,76132.77,0.9,-0.05079,3e-05,7.85873]
[1779819893908,43.71,76131.95,0.9,-0.05082,3e-05,7.86264]
[1779819896657,43.71,76130.67,0.9,-0.05087,3e-05,7.86782]
[1779819901964,43.71,76131.28,0.9,-0.05085,3e-05,7.86635]
[1779819906597,43.71,76131.17,0.9,-0.05086,3e-05,7.86732]
[1779819912037,43.72,76140.98,0.9,-0.05056,3e-05,7.83105]
[1779819918079,43.72,76141.71,0.9,-0.05055,3e-05,7.82946]
[1779819923114,43.72,76141.41,0.9,-0.05056,3e-05,7.8316]
[1779819929091,43.72,76143.85,0.9,-0.05049,3e-05,7.82335]
[1779819931074,43.72,76147.14,0.9,-0.05039,3e-05,7.81107]
[1779819940234,43.73,76147.56,0.9,-0.05038,3e-05,7.80928]
[1779819945272,43.73,76147.04,0.9,-0.05041,3e-05,7.81239]
[1779819949683,43.73,76160.57,0.9,-0.04999,3e-05,7.76223]
[1779819955343,43.74,76161.94,0.9,-0.04996,3e-05,7.75895]
[1779819960378,43.74,76150.3,0.9,-0.05034,3e-05,7.80437]
[1779819965413,43.74,76148.52,0.9,-0.05041,3e-05,7.81226]
[1779819970809,43.74,76147.21,0.9,-0.05046,3e-05,7.81811]
[1779819971518,43.74,76114.33,0.9,-0.0515,3e-05,7.94368]
[1779819975111,43.75,76115.21,0.9,-0.05148,3e-05,7.94052]
[1779819984552,43.75,76108.57,0.9,-0.05169,3e-05,7.96593]
[1779819989588,43.74,76109.61,0.9,-0.05165,3e-05,7.96171]
[1779819994629,43.74,76104.11,0.9,-0.05181,3e-05,7.97985]
[1779819995342,43.74,76104.11,0.9,-0.05181,3e-05,7.97985]
[1779819995636,43.74,76085.78,0.9,-0.05241,3e-05,8.05044]
[1779819996409,43.74,76085.78,0.9,-0.05241,3e-05,8.05044]
[1779819996900,43.74,76085.78,0.9,-0.05241,3e-05,8.05044]
[1779819997813,43.74,76086.85,0.9,-0.05237,3e-05,8.04597]
[1779819999922,43.74,76081.83,0.9,-0.05253,3e-05,8.06518]
[1779820000765,43.74,76082.73,0.9,-0.0525,3e-05,8.06131]
[1779820001301,43.74,76089.88,0.9,-0.05227,3e-05,8.03369]
[1779820006359,43.74,76088.92,0.9,-0.05229,3e-05,8.03664]
[1779820011748,43.74,76088.05,0.9,-0.05231,3e-05,8.03912]
[1779820013358,43.74,76088.69,0.9,-0.05229,3e-05,8.0365]
[1779820019805,43.74,76085.0,0.9,-0.0524,3e-05,8.04972]
[1779820024840,43.73,76084.0,0.9,-0.05243,3e-05,8.0526]
[1779820029875,43.73,76082.74,0.9,-0.05246,3e-05,8.05669]
[1779820034910,43.73,76078.55,0.9,-0.05259,3e-05,8.07196]
[1779820039945,43.73,76077.9,0.9,-0.0526,3e-05,8.07351]
[1779820044980,43.73,76074.34,0.9,-0.05271,3e-05,8.08631]
[1779820050016,43.72,76069.01,0.9,-0.05288,3e-05,8.10585]
[1779820051809,43.72,76064.83,0.9,-0.053,3e-05,8.11903]
[1779820052580,43.72,76056.56,0.9,-0.05327,3e-05,8.15095]
[1779820058072,43.72,76049.41,0.9,-0.05348,3e-05,8.1767]
[1779820060779,43.72,76048.74,0.9,-0.0535,3e-05,8.17857]
[1779820067092,43.71,76041.03,0.9,-0.05374,3e-05,8.20625]
[1779820067552,43.71,76041.17,0.9,-0.05373,3e-05,8.20528]
[1779820071321,43.71,76038.04,0.9,-0.05382,3e-05,8.21585]
[1779820077035,43.7,76030.22,0.9,-0.05406,3e-05,8.24422]
[1779820077046,43.7,76030.22,0.9,-0.05406,3e-05,8.24422]
[1779820077139,43.7,76030.22,0.9,-0.05406,3e-05,8.24422]
[1779820077189,43.7,76030.22,0.9,-0.05406,3e-05,8.24422]
[1779820077205,43.7,76021.96,0.9,-0.05433,3e-05,8.27621]
[1779820077594,43.7,76021.96,0.9,-0.05433,3e-05,8.27621]
[1779820078108,43.7,76021.96,0.9,-0.05433,3e-05,8.27621]
[1779820079192,43.7,76015.96,0.9,-0.05453,3e-05,8.29931]
[1779820079219,43.7,76015.77,0.9,-0.05454,3e-05,8.29998]
[1779820079260,43.7,76015.77,0.9,-0.05454,3e-05,8.29998]
[1779820079461,43.7,76015.77,0.9,-0.05454,3e-05,8.29998]
[1779820079917,43.7,76015.77,0.9,-0.05454,3e-05,8.29998]
[1779820080479,43.7,76016.71,0.9,-0.05451,3e-05,8.29659]
[1779820080735,43.7,76016.71,0.9,-0.05451,3e-05,8.29659]
[1779820081233,43.7,76020.23,0.9,-0.05439,3e-05,8.28264]
[1779820086269,43.7,76014.69,0.9,-0.05457,3e-05,8.30405]
[1779820088216,43.7,76014.69,0.9,-0.05457,3e-05,8.30405]
[1779820089202,43.7,76014.99,0.9,-0.05456,3e-05,8.30268]
[1779820089257,43.7,76013.54,0.9,-0.05461,3e-05,8.3083]
[1779820094326,43.7,76007.94,0.9,-0.05481,3e-05,8.33179]
[1779820098446,43.7,76002.49,0.9,-0.055,3e-05,8.35413]
[1779820098450,43.7,76002.49,0.9,-0.055,3e-05,8.35413]
[1779820101315,43.71,76001.32,0.9,-0.05504,3e-05,8.35944]
[1779820106411,43.71,76002.95,0.9,-0.055,3e-05,8.35435]
[1779820111446,43.71,76001.85,0.9,-0.05503,3e-05,8.357]
[1779820116828,43.71,76001.2,0.9,-0.05506,3e-05,8.36049]
[1779820120783,43.71,76000.74,0.9,-0.05508,3e-05,8.36318]
[1779820126551,43.72,76000.72,0.9,-0.0551,3e-05,8.36481]
[1779820128202,43.72,76000.72,0.9,-0.0551,3e-05,8.36481]
[1779820133839,43.72,75988.47,0.9,-0.05552,3e-05,8.41438]
[1779820136434,43.72,75986.02,0.9,-0.05561,3e-05,8.42454]
[1779820137282,43.72,75963.84,0.9,-0.05637,3e-05,8.51312]
[1779820142666,43.72,75958.47,0.9,-0.05656,3e-05,8.53448]
[1779820147701,43.72,75959.82,0.9,-0.05651,3e-05,8.52872]
[1779820152736,43.72,75957.36,0.9,-0.05659,3e-05,8.53824]
[1779820157771,43.72,75963.64,0.9,-0.05637,3e-05,8.51277]
[1779820162806,43.72,75968.91,0.9,-0.05619,3e-05,8.49164]
[1779820167842,43.72,75979.72,0.9,-0.05582,3e-05,8.44874]
[1779820172877,43.72,75986.32,0.9,-0.05558,3e-05,8.41999]
[1779820173976,43.72,75986.32,0.9,-0.05558,3e-05,8.41999]
[1779820179926,43.72,75991.78,0.9,-0.0554,3e-05,8.39936]
[1779820184961,43.72,75992.06,0.9,-0.0554,3e-05,8.39909]
[1779820189996,43.72,75985.86,0.9,-0.05561,3e-05,8.42448]
[1779820195031,43.73,75984.61,0.9,-0.05566,3e-05,8.43006]
[1779820200066,43.73,75986.77,0.9,-0.05559,3e-05,8.42219]
[1779820204094,43.73,75966.76,0.9,-0.05629,3e-05,8.50247]
[1779820207812,43.73,75958.12,0.9,-0.05658,3e-05,8.53704]
[1779820213157,43.73,75954.81,0.9,-0.0567,3e-05,8.55001]
[1779820218192,43.73,75948.13,0.9,-0.05693,3e-05,8.57637]
[1779820219941,43.73,75945.17,0.9,-0.05703,3e-05,8.58815]
[1779820220031,43.73,75945.17,0.9,-0.05703,3e-05,8.58815]
[1779820220278,43.73,75945.17,0.9,-0.05703,3e-05,8.58815]
[1779820221018,43.73,75944.15,0.9,-0.05706,3e-05,8.59211]
[1779820221328,43.73,75944.15,0.9,-0.05706,3e-05,8.59211]
[1779820221717,43.72,75945.84,0.9,-0.05699,3e-05,8.58384]
[1779820222326,43.72,75945.84,0.9,-0.05699,3e-05,8.58384]
[1779820222527,43.72,75946.21,0.9,-0.05697,3e-05,8.58103]
[1779820224913,43.72,75943.65,0.9,-0.05703,3e-05,8.58869]
[1779820230278,43.71,75945.29,0.9,-0.05695,3e-05,8.57903]
[1779820230980,43.71,75945.29,0.9,-0.05695,3e-05,8.57903]
[1779820231264,43.71,75945.29,0.9,-0.05695,3e-05,8.57903]
[1779820236320,43.71,75946.76,0.9,-0.05688,3e-05,8.56961]
[1779820236815,43.71,75946.76,0.9,-0.05688,3e-05,8.56961]
[1779820242362,43.7,75946.54,0.9,-0.05685,3e-05,8.56644]
[1779820244871,43.7,75934.66,0.9,-0.05726,4e-05,8.61332]
[1779820244872,43.7,75934.66,0.9,-0.05726,4e-05,8.61332]
[1779820250420,43.69,75950.62,0.9,-0.05667,3e-05,8.54577]
[1779820252923,43.69,75950.52,0.9,-0.05667,3e-05,8.54523]
[1779820258476,43.68,75949.44,0.9,-0.05669,3e-05,8.54764]
[1779820264165,43.68,75950.22,0.9,-0.05666,3e-05,8.54401]
[1779820266213,43.68,75965.0,0.9,-0.05614,3e-05,8.48457]
[1779820269557,43.68,75987.68,0.9,-0.05537,3e-05,8.3945]
[1779820271087,43.68,75987.68,0.9,-0.05537,3e-05,8.3945]
[1779820276608,43.69,76000.74,0.9,-0.05494,3e-05,8.34446]
[1779820277975,43.69,76000.74,0.9,-0.05494,3e-05,8.34446]
[1779820283970,43.69,76000.49,0.9,-0.05496,3e-05,8.34694]
[1779820290496,43.69,76000.59,0.9,-0.05498,3e-05,8.34882]
[1779820291485,43.69,76000.59,0.9,-0.05498,3e-05,8.34882]
[1779820297388,43.7,75995.7,0.9,-0.05514,3e-05,8.36691]
[1779820302792,43.71,75991.54,0.9,-0.05531,3e-05,8.38704]
[1779820307827,43.71,75993.42,0.9,-0.05527,3e-05,8.38251]
[1779820312635,43.71,75988.73,0.9,-0.05544,3e-05,8.40194]
[1779820313039,43.72,76006.39,0.9,-0.05485,3e-05,8.33381]
[1779820318904,43.72,76001.95,0.9,-0.05502,3e-05,8.353]
[1779820321939,43.72,76002.67,0.9,-0.055,3e-05,8.3507]
[1779820322178,43.72,76002.67,0.9,-0.055,3e-05,8.3507]
[1779820328027,43.73,75997.24,0.9,-0.0552,3e-05,8.37405]
[1779820333029,43.73,76003.71,0.9,-0.05499,3e-05,8.34973]
[1779820338061,43.73,76002.61,0.9,-0.05503,3e-05,8.35516]
[1779820342311,43.73,75999.59,0.9,-0.05515,3e-05,8.36818]
[1779820344672,43.73,75999.51,0.9,-0.05515,3e-05,8.36923]
[1779820348168,43.74,76000.44,0.9,-0.05513,3e-05,8.36628]
[1779820354177,43.74,75998.02,0.9,-0.05521,3e-05,8.37467]
[1779820358790,43.74,75985.48,0.9,-0.05564,3e-05,8.42533]
[1779820362325,43.74,75981.82,0.9,-0.05577,3e-05,8.44047]
[1779820368275,43.74,75981.74,0.9,-0.05578,3e-05,8.44158]
[1779820373310,43.75,75984.06,0.9,-0.05571,3e-05,8.43298]
[1779820378344,43.75,75975.11,0.9,-0.05602,3e-05,8.46914]
[1779820383381,43.75,75973.09,0.9,-0.0561,3e-05,8.47864]
[1779820387969,43.75,75973.47,0.9,-0.05609,3e-05,8.47735]
[1779820389094,43.75,75975.03,0.9,-0.05604,3e-05,8.47119]
[1779820394458,43.75,75981.54,0.9,-0.05582,3e-05,8.44578]
[1779820399494,43.75,75985.36,0.9,-0.05569,3e-05,8.43125]
[1779820404529,43.75,75997.14,0.9,-0.0553,3e-05,8.38546]
[1779820408651,43.76,75997.36,0.9,-0.0553,3e-05,8.38548]
[1779820411086,43.76,76002.4,0.9,-0.05513,3e-05,8.36597]
[1779820416613,43.76,76015.37,0.9,-0.05469,3e-05,8.31385]
[1779820417472,43.76,76015.37,0.9,-0.05469,3e-05,8.31385]
[1779820417697,43.76,76015.81,0.9,-0.05468,3e-05,8.31246]
[1779820419563,43.76,76016.6,0.9,-0.05466,3e-05,8.30969]
[1779820424669,43.77,76016.4,0.9,-0.05468,3e-05,8.31252]
[1779820430648,43.77,76017.82,0.9,-0.05465,3e-05,8.30864]
[1779820430740,43.77,76017.82,0.9,-0.05465,3e-05,8.30864]
[1779820436905,43.78,76017.39,0.9,-0.05468,3e-05,8.31258]
[1779820437006,43.78,76017.39,0.9,-0.05468,3e-05,8.31258]
[1779820442796,43.78,76012.38,0.9,-0.05487,3e-05,8.33474]
[1779820444643,43.78,76012.38,0.9,-0.05487,3e-05,8.33474]
[1779820444645,43.78,76012.38,0.9,-0.05487,3e-05,8.33474]
[1779820453874,43.79,76009.59,0.9,-0.05499,3e-05,8.34882]
[1779820459327,43.79,76009.91,0.9,-0.05499,3e-05,8.34866]
[1779820460477,43.79,76009.36,0.9,-0.05501,3e-05,8.35139]
[1779820462041,43.79,76008.44,0.9,-0.05505,3e-05,8.35557]
[1779820462245,43.79,76008.44,0.9,-0.05505,3e-05,8.35557]
[1779820469070,43.8,76009.02,0.9,-0.05504,3e-05,8.3549]
[1779820474331,43.8,76010.07,0.9,-0.055,3e-05,8.34928]
[1779820475624,43.8,76010.07,0.9,-0.055,3e-05,8.34983]
[1779820476659,43.8,76009.58,0.9,-0.05502,3e-05,8.35177]
[1779820483261,43.8,76010.04,0.9,-0.05502,3e-05,8.35188]
[1779820489119,43.81,76009.9,0.9,-0.05504,3e-05,8.35435]
[1779820494156,43.81,76010.59,0.9,-0.05503,3e-05,8.35299]
[1779820499708,43.81,76012.19,0.9,-0.05498,3e-05,8.34776]
[1779820499839,43.81,76019.49,0.9,-0.05474,3e-05,8.31926]
[1779820501779,43.81,76019.29,0.9,-0.05475,3e-05,8.3207]
[1779820503797,43.82,76004.59,0.9,-0.05525,3e-05,8.37938]
[1779820507539,43.82,76004.08,0.9,-0.05528,3e-05,8.38213]
[1779820508822,43.82,76006.5,0.9,-0.0552,3e-05,8.373]
[1779820509329,43.82,76006.5,0.9,-0.0552,3e-05,8.373]
[1779820513527,43.82,76000.95,0.9,-0.0554,3e-05,8.39584]
[1779820519742,43.83,75998.69,0.9,-0.05551,3e-05,8.40918]
[1779820525377,43.83,76008.71,0.9,-0.05518,3e-05,8.37076]
[1779820527553,43.83,76008.6,0.9,-0.05519,3e-05,8.37167]
[1779820530677,43.83,76007.75,0.9,-0.05522,3e-05,8.37574]
[1779820540486,43.84,76001.22,0.9,-0.05545,3e-05,8.40135]
[1779820545750,43.84,76003.29,0.9,-0.05538,3e-05,8.394]
[1779820553800,43.85,76002.38,0.9,-0.05543,3e-05,8.3995]
[1779820560626,43.85,76000.02,0.9,-0.05552,3e-05,8.41011]
[1779820561489,43.85,76000.02,0.9,-0.05552,3e-05,8.41011]
[1779820562241,43.85,76005.11,0.9,-0.05535,3e-05,8.39015]
[1779820563836,43.85,76020.21,0.9,-0.05484,3e-05,8.331]
[1779820564308,43.85,76020.21,0.9,-0.05484,3e-05,8.331]
[1779820565501,43.85,76020.62,0.9,-0.05483,3e-05,8.3297]
[1779820570696,43.86,76012.24,0.9,-0.05513,3e-05,8.36465]
[1779820575731,43.86,76017.07,0.9,-0.05498,3e-05,8.34698]
[1779820580766,43.86,76022.62,0.9,-0.0548,3e-05,8.32657]
[1779820583787,43.86,76004.97,0.9,-0.05541,3e-05,8.39711]
[1779820587189,43.86,76001.91,0.9,-0.05552,3e-05,8.4098]
[1779820592850,43.87,76004.11,0.9,-0.05544,3e-05,8.39936]
[1779820593831,43.87,76004.11,0.9,-0.05544,3e-05,8.39936]
[1779820598892,43.87,76004.41,0.9,-0.05543,3e-05,8.39929]
[1779820604797,43.87,76004.13,0.9,-0.05545,3e-05,8.40113]
[1779820605438,43.87,76002.11,0.9,-0.05552,3e-05,8.40931]
[1779820606467,43.87,75998.15,0.9,-0.05566,3e-05,8.42516]
[1779820606714,43.87,75998.15,0.9,-0.05566,3e-05,8.42516]
[1779820607401,43.87,75998.99,0.9,-0.05563,3e-05,8.42212]
[1779820608355,43.87,75999.7,0.9,-0.05561,3e-05,8.41945]
[1779820608644,43.87,75999.7,0.9,-0.05561,3e-05,8.41945]
[1779820613860,43.87,75997.93,0.9,-0.05567,3e-05,8.42718]
[1779820615045,43.87,75972.98,0.9,-0.05653,3e-05,8.52667]
[1779820617212,43.87,75974.61,0.9,-0.05648,3e-05,8.52013]
[1779820622999,43.87,75968.17,0.9,-0.0567,3e-05,8.54552]
[1779820623010,43.87,75968.17,0.9,-0.0567,3e-05,8.54552]
[1779820623336,43.87,75968.17,0.9,-0.0567,3e-05,8.54552]
[1779820629107,43.87,75953.52,0.9,-0.0572,3e-05,8.60318]
[1779820634143,43.87,75955.17,0.9,-0.05713,3e-05,8.59575]
[1779820639176,43.87,75955.7,0.9,-0.05711,3e-05,8.59289]
[1779820644211,43.87,75959.72,0.9,-0.05696,3e-05,8.57614]
[1779820649245,43.87,75965.56,0.9,-0.05675,3e-05,8.55226]
[1779820654280,43.86,75964.13,0.9,-0.05678,3e-05,8.55474]
[1779820659316,43.86,75964.34,0.9,-0.05677,3e-05,8.55351]
[1779820664352,43.86,75964.04,0.9,-0.05678,3e-05,8.55432]
[1779820669387,43.86,75958.27,0.9,-0.05698,3e-05,8.57705]
[1779820674423,43.86,75956.16,0.9,-0.05705,3e-05,8.58502]
[1779820679458,43.86,75962.18,0.9,-0.05683,3e-05,8.5603]
[1779820684493,43.86,75962.76,0.9,-0.05681,3e-05,8.55755]
[1779820689528,43.86,75963.13,0.9,-0.05679,3e-05,8.55571]
[1779820694563,43.86,75963.08,0.9,-0.05679,3e-05,8.55549]
[1779820699598,43.86,75960.57,0.9,-0.05688,3e-05,8.56521]
[1779820701628,43.86,75943.73,0.9,-0.05746,4e-05,8.63276]
[1779820706659,43.84,75941.24,0.9,-0.05748,4e-05,8.63422]
[1779820711694,43.84,75941.69,0.9,-0.05744,4e-05,8.62859]
[1779820716729,43.83,75940.3,0.9,-0.05748,4e-05,8.63326]
[1779820721764,43.83,75941.04,0.9,-0.05743,4e-05,8.62755]
[1779820725798,43.83,75961.07,0.9,-0.05673,3e-05,8.54659]
[1779820730833,43.83,75964.1,0.9,-0.05662,3e-05,8.53411]
[1779820735109,43.83,75969.43,0.9,-0.05643,3e-05,8.51271]
[1779820740903,43.83,75966.13,0.9,-0.05655,3e-05,8.52615]
[1779820745938,43.83,75967.65,0.9,-0.0565,3e-05,8.52005]
[1779820750974,43.83,75970.35,0.9,-0.0564,3e-05,8.50928]
[1779820756012,43.83,75980.31,0.9,-0.05606,3e-05,8.46991]
[1779820760306,43.83,75979.55,0.9,-0.05609,3e-05,8.47318]
[1779820766081,43.83,75978.2,0.9,-0.05614,3e-05,8.47907]
[1779820771118,43.83,75978.62,0.9,-0.05611,3e-05,8.47486]
[1779820776153,43.83,75970.42,0.9,-0.0564,3e-05,8.50786]
[1779820781188,43.83,75976.7,0.9,-0.05618,3e-05,8.48288]
[1779820786223,43.83,75976.81,0.9,-0.05618,3e-05,8.48268]
[1779820791258,43.83,75976.45,0.9,-0.05619,3e-05,8.48434]
[1779820796293,43.83,75975.4,0.9,-0.05623,3e-05,8.48873]
[1779820800342,43.83,75974.5,0.9,-0.05626,3e-05,8.49241]
[1779820806364,43.83,75965.34,0.9,-0.05658,3e-05,8.52893]
[1779820810848,43.83,75960.65,0.9,-0.05674,3e-05,8.54754]
[1779820816435,43.83,75944.92,0.9,-0.05728,3e-05,8.60986]
[1779820818036,43.83,75944.92,0.9,-0.05728,3e-05,8.60986]
[1779820821471,43.83,75929.38,0.9,-0.05782,4e-05,8.67135]
[1779820824056,43.83,75926.83,0.9,-0.05791,4e-05,8.68138]
[1779820824876,43.83,75924.12,0.9,-0.058,4e-05,8.69204]
[1779820824969,43.83,75924.15,0.9,-0.05801,4e-05,8.69299]
[1779820830534,43.84,75920.36,0.9,-0.05819,4e-05,8.71388]
[1779820834999,43.85,75921.55,0.9,-0.05815,4e-05,8.70909]
[1779820835135,43.85,75917.69,0.9,-0.05831,4e-05,8.7268]
[1779820835268,43.85,75917.69,0.9,-0.05831,4e-05,8.7268]
[1779820835503,43.85,75917.69,0.9,-0.05831,4e-05,8.7268]
[1779820835580,43.85,75917.69,0.9,-0.05831,4e-05,8.7268]
[1779820835613,43.85,75917.69,0.9,-0.05831,4e-05,8.7268]
[1779820835832,43.86,75895.04,0.9,-0.05915,4e-05,8.82347]
[1779820836281,43.86,75895.04,0.9,-0.05915,4e-05,8.82347]
[1779820836993,43.86,75895.04,0.9,-0.05915,4e-05,8.82347]
[1779820837028,43.87,75895.9,0.9,-0.05915,4e-05,8.82299]
[1779820837173,43.87,75895.9,0.9,-0.05915,4e-05,8.82299]
[1779820837293,43.87,75895.9,0.9,-0.05915,4e-05,8.82299]
[1779820837766,43.87,75895.9,0.9,-0.05915,4e-05,8.82299]
[1779820840487,43.88,75884.22,0.9,-0.05964,4e-05,8.87843]
[1779820840753,43.88,75884.22,0.9,-0.05964,4e-05,8.87843]
[1779820840836,43.88,75884.22,0.9,-0.05964,4e-05,8.87843]
[1779820843645,43.9,75884.95,0.9,-0.05966,4e-05,8.88185]
[1779820843842,43.9,75884.95,0.9,-0.05966,4e-05,8.88185]
[1779820845592,43.91,75884.88,0.9,-0.0597,4e-05,8.88632]
[1779820845662,43.91,75884.88,0.9,-0.0597,4e-05,8.88632]
[1779820847660,43.91,75901.19,0.9,-0.05915,4e-05,8.82383]
[1779820849516,43.92,75906.2,0.9,-0.05899,4e-05,8.80568]
[1779820849736,43.92,75906.2,0.9,-0.05899,4e-05,8.80568]
[1779820849903,43.92,75906.2,0.9,-0.05899,4e-05,8.80568]
[1779820849949,43.92,75906.2,0.9,-0.05899,4e-05,8.80568]
[1779820850019,43.92,75906.2,0.9,-0.05899,4e-05,8.80568]
[1779820850035,43.92,75906.2,0.9,-0.05899,4e-05,8.80568]
[1779820850007,43.93,75905.96,0.9,-0.05903,4e-05,8.81004]
[1779820850983,43.93,75905.96,0.9,-0.05903,4e-05,8.81004]
[1779820851173,43.93,75905.17,0.9,-0.05906,4e-05,8.81314]
[1779820851688,43.93,75905.47,0.9,-0.05904,4e-05,8.81191]
[1779820852523,43.93,75905.47,0.9,-0.05904,4e-05,8.81191]
[1779820857730,43.93,75899.38,0.9,-0.05928,4e-05,8.83861]
[1779820862766,43.93,75897.19,0.9,-0.05937,4e-05,8.84896]
[1779820865330,43.93,75893.89,0.9,-0.0595,4e-05,8.86327]
[1779820868039,43.94,75882.66,0.9,-0.0599,4e-05,8.90964]
[1779820868658,43.94,75882.31,0.9,-0.05992,4e-05,8.91125]
[1779820870546,43.94,75881.6,0.9,-0.05995,4e-05,8.91453]
[1779820870579,43.94,75881.6,0.9,-0.05995,4e-05,8.91453]
[1779820875858,43.94,75884.55,0.9,-0.05985,4e-05,8.90356]
[1779820880895,43.94,75885.1,0.9,-0.05984,4e-05,8.90229]
[1779820883643,43.94,75884.82,0.9,-0.05985,4e-05,8.90381]
[1779820885318,43.94,75884.82,0.9,-0.05986,4e-05,8.90419]
[1779820886801,43.94,75885.11,0.9,-0.05985,4e-05,8.90319]
[1779820887763,43.94,75884.97,0.9,-0.05985,4e-05,8.90395]
[1779820892977,43.95,75898.66,0.9,-0.05936,4e-05,8.84666]
[1779820898013,43.95,75896.98,0.9,-0.05943,4e-05,8.85495]
[1779820901871,43.95,75891.48,0.9,-0.05963,4e-05,8.87816]
[1779820907076,43.95,75891.53,0.9,-0.05964,4e-05,8.87934]
[1779820912111,43.96,75894.78,0.9,-0.05954,4e-05,8.86725]
[1779820917146,43.96,75894.53,0.9,-0.05956,4e-05,8.86951]
[1779820921833,43.96,75894.37,0.9,-0.05957,4e-05,8.87065]
[1779820921884,43.96,75894.37,0.9,-0.05957,4e-05,8.87065]
[1779820922213,43.96,75888.01,0.9,-0.0598,4e-05,8.89732]
[1779820922269,43.96,75869.91,0.9,-0.06046,4e-05,8.97152]
[1779820923308,43.96,75869.91,0.9,-0.06046,4e-05,8.97152]
[1779820925308,43.96,75870.07,0.9,-0.06045,4e-05,8.9711]
[1779820927576,43.96,75869.95,0.9,-0.06046,4e-05,8.97175]
[1779820929148,43.96,75869.72,0.9,-0.06047,4e-05,8.9727]
[1779820929362,43.96,75869.93,0.9,-0.06046,4e-05,8.97191]
[1779820931923,43.96,75870.42,0.9,-0.06044,4e-05,8.96997]
[1779820937293,43.96,75868.5,0.9,-0.06052,4e-05,8.97841]
[1779820942328,43.96,75869.24,0.9,-0.06049,4e-05,8.97569]
[1779820947363,43.96,75863.48,0.9,-0.0607,4e-05,8.99955]
[1779820952856,43.97,75870.04,0.9,-0.06045,4e-05,8.96986]
[1779820955977,43.97,75872.77,0.9,-0.06035,4e-05,8.95891]
[1779820955978,43.97,75872.77,0.9,-0.06035,4e-05,8.95891]
[1779820961463,43.97,75873.13,0.9,-0.06035,4e-05,8.95815]
[1779820966498,43.97,75870.63,0.9,-0.06044,4e-05,8.96895]
[1779820971533,43.97,75870.55,0.9,-0.06045,4e-05,8.96976]
[1779820976568,43.97,75870.5,0.9,-0.06045,4e-05,8.97044]
[1779820981602,43.97,75870.74,0.9,-0.06045,4e-05,8.96993]
[1779820986638,43.97,75863.58,0.9,-0.06071,4e-05,8.99969]
[1779820987247,43.97,75863.58,0.9,-0.06071,4e-05,8.99969]
[1779820991075,43.97,75846.38,0.9,-0.06135,4e-05,9.07075]
[1779820991428,43.97,75846.38,0.9,-0.06135,4e-05,9.07075]
[1779820992146,43.97,75846.38,0.9,-0.06135,4e-05,9.07075]
[1779820992297,43.97,75845.14,0.9,-0.06139,4e-05,9.0758]
[1779820993038,43.97,75845.14,0.9,-0.06139,4e-05,9.0758]
[1779820993423,43.97,75835.24,0.9,-0.06175,4e-05,9.11667]
[1779820994711,43.97,75818.32,0.9,-0.06238,4e-05,9.18684]
[1779820995332,43.97,75818.32,0.9,-0.06238,4e-05,9.18684]
[1779820998961,43.97,75823.3,0.9,-0.06219,4e-05,9.16538]
[1779820999303,43.97,75822.08,0.9,-0.06223,4e-05,9.17]
[1779821004781,43.97,75817.87,0.9,-0.06238,4e-05,9.18633]
[1779821007322,43.96,75816.29,0.9,-0.06243,4e-05,9.19211]
[1779821012837,43.96,75819.98,0.9,-0.06226,4e-05,9.17245]
[1779821017874,43.96,75820.68,0.9,-0.06223,4e-05,9.16831]
[1779821022907,43.96,75818.71,0.9,-0.06229,4e-05,9.17525]
[1779821027946,43.95,75813.52,0.9,-0.06247,4e-05,9.19555]
[1779821032981,43.93,75809.91,0.9,-0.06251,4e-05,9.19979]
[1779821038016,43.93,75810.28,0.9,-0.06249,4e-05,9.19679]
[1779821043054,43.93,75807.52,0.9,-0.06258,4e-05,9.20688]
[1779821048089,43.92,75810.14,0.9,-0.06247,4e-05,9.19448]
[1779821053124,43.92,75809.15,0.9,-0.06249,4e-05,9.19722]
[1779821058164,43.92,75802.14,0.9,-0.06274,4e-05,9.22492]
[1779821063321,43.91,75801.32,0.9,-0.06276,4e-05,9.22705]
[1779821063853,43.91,75796.06,0.9,-0.06295,4e-05,9.24873]
[1779821066220,43.9,75778.43,0.9,-0.06358,4e-05,9.3182]
[1779821069524,43.87,75776.03,0.9,-0.06355,4e-05,9.31405]
[1779821071255,43.85,75792.88,0.9,-0.06281,4e-05,9.23116]
[1779821074846,43.85,75792.08,0.9,-0.06283,4e-05,9.23352]
[1779821074881,43.85,75792.08,0.9,-0.06283,4e-05,9.23352]
[1779821074902,43.85,75792.08,0.9,-0.06283,4e-05,9.23352]
[1779821077370,43.85,75810.2,0.9,-0.06215,4e-05,9.15694]
[1779821078472,43.85,75817.64,0.9,-0.06187,4e-05,9.12573]
[1779821078604,43.85,75817.64,0.9,-0.06187,4e-05,9.12573]
[1779821079900,43.85,75824.28,0.9,-0.06162,4e-05,9.09797]
[1779821082901,43.85,75824.43,0.9,-0.06161,4e-05,9.09704]
[1779821082951,43.85,75824.43,0.9,-0.06161,4e-05,9.09704]
[1779821083531,43.85,75811.41,0.9,-0.06209,4e-05,9.15113]
[1779821085234,43.85,75814.69,0.9,-0.06197,4e-05,9.13726]
[1779821090390,43.85,75809.2,0.9,-0.06217,4e-05,9.1591]
[1779821093486,43.85,75808.42,0.9,-0.06219,4e-05,9.16193]
[1779821093831,43.85,75808.42,0.9,-0.06219,4e-05,9.16193]
[1779821097494,43.84,75799.83,0.9,-0.0625,4e-05,9.19684]
[1779821102316,43.84,75799.9,0.9,-0.06249,4e-05,9.19547]
[1779821102731,43.84,75799.37,0.9,-0.06251,4e-05,9.19742]
[1779821103107,43.84,75799.37,0.9,-0.06251,4e-05,9.19742]
[1779821109236,43.84,75805.99,0.9,-0.06225,4e-05,9.16814]
[1779821110279,43.84,75807.52,0.9,-0.06219,4e-05,9.16132]
[1779821115570,43.83,75814.44,0.9,-0.06192,4e-05,9.1315]
[1779821116513,43.83,75814.44,0.9,-0.06192,4e-05,9.1315]
[1779821117331,43.83,75814.44,0.9,-0.06192,4e-05,9.1315]
[1779821121494,43.83,75806.55,0.9,-0.06221,4e-05,9.16345]
[1779821126649,43.83,75807.15,0.9,-0.06217,4e-05,9.15971]
[1779821131684,43.83,75812.49,0.9,-0.06195,4e-05,9.13357]
[1779821133785,43.83,75812.85,0.9,-0.06193,4e-05,9.13191]
[1779821138286,43.83,75822.21,0.9,-0.06158,4e-05,9.0925]
[1779821138578,43.83,75822.71,0.9,-0.06156,4e-05,9.09025]
[1779821139517,43.83,75825.15,0.9,-0.06147,4e-05,9.08012]
[1779821143809,43.83,75824.96,0.9,-0.06148,4e-05,9.08064]
[1779821144323,43.83,75824.96,0.9,-0.06148,4e-05,9.08064]
[1779821149809,43.83,75824.73,0.9,-0.06148,4e-05,9.08117]
[1779821152939,43.82,75824.57,0.9,-0.06149,4e-05,9.0817]
[1779821153556,43.82,75815.18,0.9,-0.06183,4e-05,9.12069]
[1779821158872,43.82,75812.06,0.9,-0.06194,4e-05,9.13279]
[1779821160878,43.82,75812.05,0.9,-0.06194,4e-05,9.13269]
[1779821164405,43.82,75812.62,0.9,-0.06192,4e-05,9.12987]
[1779821166150,43.82,75798.42,0.9,-0.06244,4e-05,9.18881]
[1779821171964,43.82,75809.37,0.9,-0.06202,4e-05,9.14181]
[1779821176297,43.82,75810.32,0.9,-0.06198,4e-05,9.13737]
[1779821182038,43.82,75811.94,0.9,-0.06191,4e-05,9.12962]
[1779821187073,43.81,75812.16,0.9,-0.0619,4e-05,9.12805]
[1779821192108,43.81,75818.57,0.9,-0.06164,4e-05,9.0979]
[1779821197144,43.81,75817.09,0.9,-0.06169,4e-05,9.10353]
[1779821202179,43.81,75818.04,0.9,-0.06165,4e-05,9.09913]
[1779821207214,43.81,75820.43,0.9,-0.06156,4e-05,9.08881]
[1779821212249,43.81,75821.77,0.9,-0.06151,4e-05,9.08293]
[1779821217284,43.81,75821.86,0.9,-0.0615,4e-05,9.08228]
[1779821222319,43.81,75823.43,0.9,-0.06144,4e-05,9.07547]
[1779821225739,43.81,75835.48,0.9,-0.061,4e-05,9.02546]
[1779821225812,43.81,75835.48,0.9,-0.061,4e-05,9.02546]
[1779821226346,43.81,75836.43,0.9,-0.06096,4e-05,9.02118]
[1779821231355,43.8,75838.82,0.9,-0.06086,4e-05,9.00995]
[1779821233379,43.8,75842.89,0.9,-0.0607,4e-05,8.99248]
[1779821233520,43.8,75843.89,0.9,-0.06066,4e-05,8.98805]
[1779821236091,43.8,75856.1,0.9,-0.06021,4e-05,8.93715]
[1779821236310,43.8,75856.1,0.9,-0.06021,4e-05,8.93715]
[1779821244424,43.8,75858.68,0.9,-0.06011,4e-05,8.92495]
[1779821249521,43.8,75854.7,0.9,-0.06024,4e-05,8.94022]
[1779821254556,43.79,75854.64,0.9,-0.06022,4e-05,8.93649]
[1779821260114,43.79,75856.35,0.9,-0.06015,4e-05,8.92866]
[1779821265635,43.79,75866.11,0.9,-0.05978,4e-05,8.88743]
[1779821270670,43.79,75867.5,0.9,-0.05973,4e-05,8.88108]
[1779821274382,43.79,75867.61,0.9,-0.05972,4e-05,8.88049]
[1779821279733,43.79,75880.12,0.9,-0.05926,4e-05,8.82817]
[1779821284100,43.79,75879.92,0.9,-0.05927,4e-05,8.82883]
[1779821285985,43.79,75883.66,0.9,-0.05913,4e-05,8.81343]
[1779821286498,43.79,75883.66,0.9,-0.05913,4e-05,8.81343]
[1779821286031,43.79,75884.24,0.9,-0.05911,4e-05,8.81104]
[1779821287481,43.79,75884.24,0.9,-0.05911,4e-05,8.81104]
[1779821293161,43.78,75892.85,0.9,-0.05878,4e-05,8.77339]
[1779821297157,43.78,75891.6,0.9,-0.05881,4e-05,8.77683]
[1779821302893,43.77,75884.02,0.9,-0.05906,4e-05,8.80463]
[1779821308531,43.77,75875.32,0.9,-0.05935,4e-05,8.83836]
[1779821317999,43.75,75878.12,0.9,-0.05919,4e-05,8.8185]
[1779821323036,43.75,75874.17,0.9,-0.05931,4e-05,8.83223]
[1779821328070,43.74,75869.78,0.9,-0.05944,4e-05,8.84757]
[1779821333106,43.74,75870.19,0.9,-0.05941,4e-05,8.8432]
[1779821336730,43.73,75862.13,0.9,-0.05968,4e-05,8.87462]
[1779821337660,43.73,75861.83,0.9,-0.05969,4e-05,8.87526]
[1779821340524,43.73,75860.62,0.9,-0.05972,4e-05,8.87906]
[1779821340600,43.73,75860.62,0.9,-0.05972,4e-05,8.87906]
[1779821340572,43.73,75858.25,0.9,-0.0598,4e-05,8.88761]
[1779821342209,43.73,75845.46,0.9,-0.06026,4e-05,8.94013]
[1779821342211,43.73,75845.46,0.9,-0.06026,4e-05,8.94013]
[1779821342229,43.73,75843.44,0.9,-0.06034,4e-05,8.94846]
[1779821343080,43.73,75843.44,0.9,-0.06034,4e-05,8.94846]
[1779821348211,43.73,75842.34,0.9,-0.06038,4e-05,8.95337]
[1779821353166,43.73,75831.33,0.9,-0.06079,4e-05,8.99932]
[1779821357206,43.73,75823.12,0.9,-0.06109,4e-05,9.03346]
[1779821362561,43.73,75819.56,0.9,-0.06122,4e-05,9.04818]
[1779821366624,43.73,75818.72,0.9,-0.06125,4e-05,9.05157]
[1779821367352,43.73,75836.58,0.9,-0.06059,4e-05,8.97706]
[1779821371330,43.73,75837.63,0.9,-0.06055,4e-05,8.97183]
[1779821374373,43.73,75843.33,0.9,-0.06031,4e-05,8.94453]
[1779821376814,43.72,75843.99,0.9,-0.06028,4e-05,8.94108]
[1779821382457,43.72,75845.77,0.9,-0.06021,4e-05,8.93251]
[1779821384661,43.72,75845.59,0.9,-0.06021,4e-05,8.93303]
[1779821385641,43.72,75845.76,0.9,-0.0602,4e-05,8.93211]
[1779821386504,43.72,75845.76,0.9,-0.0602,4e-05,8.93211]
[1779821386578,43.72,75852.4,0.9,-0.05996,4e-05,8.9043]
[1779821386734,43.72,75852.4,0.9,-0.05996,4e-05,8.9043]
[1779821388814,43.72,75849.31,0.9,-0.06007,4e-05,8.91743]
[1779821389506,43.72,75849.29,0.9,-0.06007,4e-05,8.91732]
[1779821390193,43.72,75849.29,0.9,-0.06007,4e-05,8.91732]
[1779821395548,43.72,75838.74,0.9,-0.06044,4e-05,8.95943]
[1779821396603,43.72,75838.74,0.9,-0.06044,4e-05,8.95943]
[1779821398221,43.72,75838.65,0.9,-0.06044,4e-05,8.95928]
[1779821398476,43.72,75838.65,0.9,-0.06044,4e-05,8.95928]
[1779821404831,43.71,75832.43,0.9,-0.06066,4e-05,8.98314]
[1779821411660,43.71,75826.54,0.9,-0.06085,4e-05,9.00533]
[1779821416696,43.7,75827.21,0.9,-0.06081,4e-05,9.00082]
[1779821422280,43.7,75825.25,0.9,-0.06087,4e-05,9.00758]
[1779821428369,43.7,75834.87,0.9,-0.06051,4e-05,8.9665]
[1779821429367,43.7,75836.09,0.9,-0.06046,4e-05,8.96037]
[1779821438869,43.69,75839.95,0.9,-0.06028,4e-05,8.93913]
[1779821442823,43.69,75837.16,0.9,-0.06037,4e-05,8.94998]
[1779821442894,43.69,75837.16,0.9,-0.06037,4e-05,8.94998]
[1779821447932,43.69,75837.56,0.9,-0.06034,4e-05,8.94683]
[1779821452968,43.68,75837.15,0.9,-0.06035,4e-05,8.94735]
[1779821458003,43.68,75837.39,0.9,-0.06033,4e-05,8.94519]
[1779821463042,43.68,75836.51,0.9,-0.06035,4e-05,8.94765]
[1779821469087,43.68,75838.27,0.9,-0.06028,4e-05,8.93902]
[1779821471073,43.68,75838.27,0.9,-0.06028,4e-05,8.93902]
[1779821476136,43.67,75841.23,0.9,-0.06016,4e-05,8.92535]
[1779821482183,43.67,75840.69,0.9,-0.06017,4e-05,8.92641]
[1779821487219,43.67,75840.93,0.9,-0.06015,4e-05,8.92445]
[1779821489706,43.67,75840.93,0.9,-0.06015,4e-05,8.92445]
[1779821490844,43.67,75831.44,0.9,-0.06049,4e-05,8.9631]
[1779821496281,43.66,75830.73,0.9,-0.06049,4e-05,8.96156]
[1779821497020,43.66,75830.73,0.9,-0.06049,4e-05,8.96156]
[1779821502323,43.66,75830.27,0.9,-0.06049,4e-05,8.96191]
[1779821507358,43.66,75836.81,0.9,-0.06024,4e-05,8.93362]
[1779821512393,43.66,75838.54,0.9,-0.06017,4e-05,8.92541]
[1779821515549,43.66,75838.65,0.9,-0.06016,4e-05,8.92456]
[1779821517609,43.65,75838.51,0.9,-0.06016,4e-05,8.92473]
[1779821523475,43.65,75838.21,0.9,-0.06014,4e-05,8.9228]
[1779821524979,43.65,75838.26,0.9,-0.06014,4e-05,8.9224]
[1779821531532,43.64,75843.22,0.9,-0.05995,4e-05,8.90056]
[1779821537574,43.64,75843.01,0.9,-0.05995,4e-05,8.90049]
[1779821540857,43.64,75844.21,0.9,-0.0599,4e-05,8.89509]
[1779821546636,43.64,75855.1,0.9,-0.0595,4e-05,8.84973]
[1779821550665,43.64,75871.07,0.9,-0.05892,4e-05,8.78406]
[1779821550855,43.64,75871.07,0.9,-0.05892,4e-05,8.78406]
[1779821556707,43.64,75870.92,0.9,-0.05891,4e-05,8.78205]
[1779821558745,43.64,75868.64,0.9,-0.05899,4e-05,8.79143]
[1779821564763,43.64,75866.25,0.9,-0.05908,4e-05,8.80137]
[1779821569798,43.64,75866.04,0.9,-0.05909,4e-05,8.80225]
[1779821575369,43.64,75866.31,0.9,-0.05908,4e-05,8.80116]
[1779821580874,43.64,75868.7,0.9,-0.05899,4e-05,8.79143]
[1779821585911,43.64,75869.86,0.9,-0.05895,4e-05,8.78675]
[1779821590945,43.64,75868.08,0.9,-0.05902,4e-05,8.7941]
[1779821595981,43.64,75868.25,0.9,-0.05901,4e-05,8.79344]
[1779821599509,43.64,75867.41,0.9,-0.05904,4e-05,8.79689]
[1779821602881,43.64,75852.35,0.9,-0.05958,4e-05,8.85845]
[1779821604766,43.64,75851.93,0.9,-0.0596,4e-05,8.86017]
[1779821609959,43.64,75847.21,0.9,-0.05977,4e-05,8.87888]
[1779821610277,43.64,75847.21,0.9,-0.05977,4e-05,8.87888]
[1779821616124,43.64,75849.73,0.9,-0.05965,4e-05,8.86469]
[1779821621159,43.64,75847.31,0.9,-0.05973,4e-05,8.87403]
[1779821626194,43.64,75847.31,0.9,-0.05973,4e-05,8.87335]
[1779821631229,43.63,75844.62,0.9,-0.05982,4e-05,8.88372]
[1779821636264,43.63,75845.29,0.9,-0.05979,4e-05,8.88019]
[1779821642306,43.63,75845.43,0.9,-0.05977,4e-05,8.87873]
[1779821647341,43.63,75846.29,0.9,-0.05974,4e-05,8.87449]
[1779821652376,43.63,75836.76,0.9,-0.06008,4e-05,8.91304]
[1779821657411,43.63,75841.39,0.9,-0.0599,4e-05,8.89304]
[1779821662446,43.62,75841.63,0.9,-0.05988,4e-05,8.89123]
[1779821667519,43.62,75843.58,0.9,-0.05981,4e-05,8.88238]
[1779821672253,43.62,75843.59,0.9,-0.05978,4e-05,8.87885]
[1779821672441,43.62,75843.59,0.9,-0.05978,4e-05,8.87885]
[1779821673588,43.62,75851.68,0.9,-0.05949,4e-05,8.8454]
[1779821674052,43.62,75858.16,0.9,-0.05925,4e-05,8.8187]
[1779821679603,43.62,75859.67,0.9,-0.0592,4e-05,8.81238]
[1779821682073,43.62,75859.2,0.9,-0.05921,4e-05,8.81427]
[1779821688669,43.62,75848.7,0.9,-0.05959,4e-05,8.85697]
[1779821692372,43.62,75844.5,0.9,-0.05974,4e-05,8.874]
[1779821697733,43.62,75826.31,0.9,-0.0604,4e-05,8.94812]
[1779821702769,43.61,75824.6,0.9,-0.06045,4e-05,8.95401]
[1779821707804,43.61,75824.26,0.9,-0.06045,4e-05,8.95395]
[1779821710479,43.61,75818.1,0.9,-0.06067,4e-05,8.97898]
[1779821710827,43.61,75818.97,0.9,-0.06064,4e-05,8.97547]
[1779821715717,43.61,75817.81,0.9,-0.06069,4e-05,8.98071]
[1779821715862,43.61,75819.69,0.9,-0.06062,4e-05,8.973]
[1779821717271,43.61,75820.27,0.9,-0.0606,4e-05,8.97032]
[1779821720640,43.61,75820.49,0.9,-0.06058,4e-05,8.96858]
[1779821721422,43.61,75820.06,0.9,-0.06059,4e-05,8.9701]
[1779821726199,43.61,75820.25,0.9,-0.06058,4e-05,8.96795]
[1779821727479,43.6,75822.33,0.9,-0.0605,4e-05,8.95906]
[1779821730176,43.6,75828.39,0.9,-0.06027,4e-05,8.93324]
[1779821733453,43.6,75838.17,0.9,-0.05989,4e-05,8.88938]
[1779821735785,43.6,75839.94,0.9,-0.05982,4e-05,8.88182]
[1779821741038,43.6,75836.91,0.9,-0.05992,4e-05,8.89357]
[1779821746074,43.6,75835.02,0.9,-0.05999,4e-05,8.90069]
[1779821751109,43.6,75835.99,0.9,-0.05995,4e-05,8.89599]
[1779821755766,43.6,75832.21,0.9,-0.06008,4e-05,8.91118]
[1779821755779,43.6,75830.41,0.9,-0.06015,4e-05,8.91847]
[1779821760488,43.6,75821.8,0.9,-0.06046,4e-05,8.95448]
[1779821760589,43.6,75822.71,0.9,-0.06043,4e-05,8.95087]
[1779821764686,43.6,75822.0,0.9,-0.06045,4e-05,8.95313]
[1779821764694,43.6,75822.0,0.9,-0.06045,4e-05,8.95313]
[1779821764695,43.6,75822.0,0.9,-0.06045,4e-05,8.95313]
[1779821764777,43.6,75823.66,0.9,-0.06039,4e-05,8.94602]
[1779821770244,43.6,75817.07,0.9,-0.06064,4e-05,8.97408]
[1779821774446,43.6,75823.02,0.9,-0.06042,4e-05,8.94982]
[1779821779783,43.6,75822.03,0.9,-0.06047,4e-05,8.95469]
[1779821781074,43.6,75822.66,0.9,-0.06045,4e-05,8.9524]
[1779821781321,43.6,75819.08,0.9,-0.06058,4e-05,8.9674]
[1779821783816,43.6,75818.8,0.9,-0.06059,4e-05,8.96831]
[1779821784736,43.6,75818.97,0.9,-0.06058,4e-05,8.96711]
[1779821784832,43.6,75818.97,0.9,-0.06058,4e-05,8.96711]
[1779821785490,43.6,75811.81,0.9,-0.06084,4e-05,8.99659]
[1779821791391,43.6,75812.2,0.9,-0.06081,4e-05,8.9926]
[1779821797004,43.6,75811.07,0.9,-0.06086,4e-05,8.99766]
[1779821802471,43.6,75818.62,0.9,-0.06059,4e-05,8.96718]
[1779821807506,43.6,75818.19,0.9,-0.06061,4e-05,8.96966]
[1779821812541,43.6,75817.31,0.9,-0.06065,4e-05,8.97397]
[1779821817576,43.61,75816.84,0.9,-0.06067,4e-05,8.97652]
[1779821822611,43.61,75816.12,0.9,-0.0607,4e-05,8.98004]
[1779821827646,43.61,75817.08,0.9,-0.06067,4e-05,8.97665]
[1779821832684,43.61,75814.0,0.9,-0.06079,4e-05,8.98995]
[1779821838051,43.61,75803.93,0.9,-0.06116,4e-05,9.03205]
[1779821840065,43.61,75804.54,0.9,-0.06114,4e-05,9.02955]
[1779821842246,43.61,75794.3,0.9,-0.06152,4e-05,9.07223]
[1779821842719,43.61,75794.3,0.9,-0.06152,4e-05,9.07223]
[1779821843588,43.61,75794.16,0.9,-0.06152,4e-05,9.07276]
[1779821845408,43.61,75796.99,0.9,-0.06142,4e-05,9.06087]
[1779821850594,43.61,75791.85,0.9,-0.06161,4e-05,9.08217]
[1779821850985,43.61,75791.85,0.9,-0.06161,4e-05,9.08217]
[1779821852107,43.61,75791.45,0.9,-0.0616,4e-05,9.08078]
[1779821853843,43.61,75779.79,0.9,-0.06204,4e-05,9.12952]
[1779821858455,43.61,75779.68,0.9,-0.06204,4e-05,9.12937]
[1779821863900,43.61,75783.1,0.9,-0.06191,4e-05,9.11441]
[1779821867158,43.61,75783.85,0.9,-0.06188,4e-05,9.11108]
[1779821867443,43.61,75785.65,0.9,-0.06181,4e-05,9.10345]
[1779821867822,43.61,75785.65,0.9,-0.06181,4e-05,9.10345]
[1779821869656,43.61,75778.82,0.9,-0.06206,4e-05,9.13176]
[1779821874989,43.6,75775.5,0.9,-0.06218,4e-05,9.14483]
[1779821880025,43.6,75776.12,0.9,-0.06215,4e-05,9.1415]
[1779821885062,43.6,75770.08,0.9,-0.06237,4e-05,9.16607]
[1779821888871,43.6,75769.26,0.9,-0.0624,4e-05,9.16898]
[1779821893667,43.6,75761.68,0.9,-0.06267,4e-05,9.19984]
[1779821893904,43.6,75761.68,0.9,-0.06267,4e-05,9.19984]
[1779821894076,43.6,75761.68,0.9,-0.06267,4e-05,9.19984]
[1779821894097,43.6,75761.68,0.9,-0.06267,4e-05,9.19984]
[1779821894126,43.6,75745.52,0.9,-0.06329,4e-05,9.2678]
[1779821894240,43.6,75745.52,0.9,-0.06329,4e-05,9.2678]
[1779821894501,43.6,75745.52,0.9,-0.06329,4e-05,9.2678]
[1779821894525,43.6,75745.52,0.9,-0.06329,4e-05,9.2678]
[1779821895427,43.6,75737.94,0.9,-0.06358,4e-05,9.29996]
[1779821895605,43.6,75737.94,0.9,-0.06358,4e-05,9.29996]
[1779821896140,43.6,75732.26,0.9,-0.0638,4e-05,9.32443]
[1779821900798,43.6,75726.81,0.9,-0.06402,4e-05,9.34893]
[1779821901183,43.6,75685.62,0.9,-0.06562,4e-05,9.52494]
[1779821901324,43.6,75685.62,0.9,-0.06562,4e-05,9.52494]
[1779821901421,43.6,75685.62,0.9,-0.06562,4e-05,9.52494]
[1779821901608,43.6,75685.62,0.9,-0.06562,4e-05,9.52494]
[1779821901665,43.6,75685.62,0.9,-0.06562,4e-05,9.52494]
[1779821901810,43.6,75685.62,0.9,-0.06562,4e-05,9.52494]
[1779821902687,43.6,75679.18,0.9,-0.06588,4e-05,9.55292]
[1779821902812,43.6,75679.18,0.9,-0.06588,4e-05,9.55292]
[1779821902822,43.6,75679.18,0.9,-0.06588,4e-05,9.55292]
[1779821902847,43.6,75679.18,0.9,-0.06588,4e-05,9.55292]
[1779821903812,43.6,75690.47,0.9,-0.06543,4e-05,9.50439]
[1779821904145,43.6,75690.47,0.9,-0.06543,4e-05,9.50439]
[1779821904418,43.6,75704.41,0.9,-0.06489,4e-05,9.44473]
[1779821904585,43.6,75704.41,0.9,-0.06489,4e-05,9.44473]
[1779821904703,43.6,75704.41,0.9,-0.06489,4e-05,9.44473]
[1779821904826,43.6,75704.41,0.9,-0.06489,4e-05,9.44473]
[1779821905525,43.6,75709.07,0.9,-0.06471,4e-05,9.42496]
[1779821906239,43.6,75713.16,0.9,-0.06455,4e-05,9.40769]
[1779821911016,43.6,75713.8,0.9,-0.06453,4e-05,9.40557]
[1779821914888,43.6,75700.14,0.9,-0.06505,4e-05,9.4617]
[1779821914902,43.6,75700.14,0.9,-0.06505,4e-05,9.4617]
[1779821921020,43.61,75697.77,0.9,-0.06515,4e-05,9.4723]
[1779821921667,43.61,75677.43,0.9,-0.06595,4e-05,9.55982]
[1779821927011,43.6,75676.93,0.9,-0.06595,4e-05,9.55985]
[1779821932890,43.6,75690.11,0.9,-0.06543,4e-05,9.50335]
[1779821933506,43.6,75691.59,0.9,-0.06538,4e-05,9.49705]
[1779821934544,43.6,75695.01,0.9,-0.06524,4e-05,9.48244]
[1779821936235,43.6,75695.2,0.9,-0.06524,4e-05,9.48171]
[1779821938255,43.6,75691.24,0.9,-0.06539,4e-05,9.49886]
[1779821939059,43.6,75685.75,0.9,-0.06561,4e-05,9.52248]
[1779821943435,43.6,75679.6,0.9,-0.06585,4e-05,9.54883]
[1779821944235,43.6,75693.62,0.9,-0.0653,4e-05,9.4887]
[1779821948834,43.6,75710.2,0.9,-0.06466,4e-05,9.41828]
[1779821953531,43.61,75713.2,0.9,-0.06455,4e-05,9.40628]
[1779821954206,43.61,75713.2,0.9,-0.06455,4e-05,9.40628]
[1779821954208,43.61,75713.25,0.9,-0.06455,4e-05,9.40648]
[1779821955218,43.61,75713.25,0.9,-0.06455,4e-05,9.40648]
[1779821956015,43.61,75717.81,0.9,-0.06437,4e-05,9.38704]
[1779821956424,43.61,75719.29,0.9,-0.06431,4e-05,9.38049]
[1779821961612,43.6,75725.98,0.9,-0.06405,4e-05,9.35166]
[1779821966647,43.6,75725.81,0.9,-0.06406,4e-05,9.35205]
[1779821971682,43.6,75729.27,0.9,-0.0639,4e-05,9.33424]
[1779821976717,43.6,75729.78,0.9,-0.06388,4e-05,9.33187]
[1779821977533,43.6,75729.78,0.9,-0.06388,4e-05,9.33187]
[1779821982759,43.6,75718.07,0.9,-0.06433,4e-05,9.38111]
[1779821987794,43.6,75718.31,0.9,-0.06431,4e-05,9.37952]
[1779821992829,43.6,75717.91,0.9,-0.06432,4e-05,9.38064]
[1779821998873,43.6,75722.04,0.9,-0.06416,4e-05,9.3624]
[1779822001029,43.6,75726.89,0.9,-0.06397,4e-05,9.34169]
[1779822006928,43.6,75724.87,0.9,-0.06405,4e-05,9.35015]
[1779822011962,43.6,75723.97,0.9,-0.06408,4e-05,9.35361]
[1779822013224,43.6,75723.97,0.9,-0.06408,4e-05,9.35361]
[1779822016420,43.6,75717.45,0.9,-0.06433,4e-05,9.38101]
[1779822017004,43.6,75717.29,0.9,-0.06433,4e-05,9.38157]
[1779822017863,43.6,75717.29,0.9,-0.06433,4e-05,9.38157]
[1779822018011,43.6,75720.18,0.9,-0.06422,4e-05,9.36951]
[1779822021750,43.6,75721.98,0.9,-0.06415,4e-05,9.36151]
[1779822023226,43.6,75750.96,0.9,-0.06304,4e-05,9.23849]
[1779822024126,43.6,75750.96,0.9,-0.06304,4e-05,9.23849]
[1779822024225,43.6,75752.43,0.9,-0.06298,4e-05,9.23235]
[1779822024685,43.6,75752.43,0.9,-0.06298,4e-05,9.23235]
[1779822026739,43.6,75765.79,0.9,-0.06247,4e-05,9.17576]
[1779822027631,43.59,75763.77,0.9,-0.06255,4e-05,9.18402]
[1779822028574,43.59,75765.18,0.9,-0.06249,4e-05,9.17788]
[1779822029561,43.59,75765.59,0.9,-0.06248,4e-05,9.17594]
[1779822035246,43.59,75764.78,0.9,-0.06248,4e-05,9.17534]
[1779822035657,43.59,75764.51,0.9,-0.06249,4e-05,9.17607]
[1779822035667,43.59,75764.51,0.9,-0.06249,4e-05,9.17607]
[1779822036215,43.59,75764.51,0.9,-0.06249,4e-05,9.17607]
[1779822036358,43.59,75764.51,0.9,-0.06249,4e-05,9.17607]
[1779822036236,43.59,75750.13,0.9,-0.06303,4e-05,9.23668]
[1779822037187,43.59,75750.13,0.9,-0.06303,4e-05,9.23668]
[1779822042228,43.59,75747.21,0.9,-0.06313,4e-05,9.24723]
[1779822042272,43.59,75742.15,0.9,-0.06332,4e-05,9.26863]
[1779822042429,43.59,75742.15,0.9,-0.06332,4e-05,9.26863]
[1779822042514,43.59,75742.15,0.9,-0.06332,4e-05,9.26863]
[1779822043194,43.59,75734.17,0.9,-0.06362,4e-05,9.30211]
[1779822047611,43.59,75739.12,0.9,-0.06345,4e-05,9.28276]
[1779822048234,43.59,75739.52,0.9,-0.06344,4e-05,9.28151]
[1779822050639,43.59,75738.92,0.9,-0.06346,4e-05,9.28414]
[1779822055909,43.59,75740.15,0.9,-0.06342,4e-05,9.27914]
[1779822061329,43.59,75739.0,0.9,-0.06346,4e-05,9.2843]
[1779822066364,43.59,75740.26,0.9,-0.06342,4e-05,9.27922]
[1779822071399,43.59,75737.26,0.9,-0.06353,4e-05,9.29213]
[1779822076434,43.59,75738.9,0.9,-0.06347,4e-05,9.28536]
[1779822081489,43.59,75744.49,0.9,-0.06326,4e-05,9.26186]
[1779822083351,43.59,75747.69,0.9,-0.06314,4e-05,9.24841]
[1779822084490,43.59,75732.73,0.9,-0.06371,4e-05,9.31202]
[1779822085642,43.59,75732.73,0.9,-0.06371,4e-05,9.31202]
[1779822090449,43.59,75730.18,0.9,-0.06381,4e-05,9.32282]
[1779822090453,43.59,75730.18,0.9,-0.06381,4e-05,9.32282]
[1779822090536,43.59,75729.62,0.9,-0.06383,4e-05,9.32517]
[1779822091827,43.59,75729.62,0.9,-0.06383,4e-05,9.32517]
[1779822091921,43.59,75728.73,0.9,-0.06385,4e-05,9.32631]
[1779822095170,43.59,75728.8,0.9,-0.06385,4e-05,9.32598]
[1779822095251,43.59,75727.98,0.9,-0.06388,4e-05,9.32936]
[1779822100606,43.6,75716.38,0.9,-0.06434,4e-05,9.38001]
[1779822102839,43.6,75716.43,0.9,-0.06434,4e-05,9.38004]
[1779822104127,43.6,75716.42,0.9,-0.06434,4e-05,9.38032]
[1779822104334,43.6,75716.3,0.9,-0.06435,4e-05,9.38131]
[1779822108430,43.6,75721.3,0.9,-0.06415,4e-05,9.35989]
[1779822108662,43.6,75719.22,0.9,-0.06423,4e-05,9.36854]
[1779822110625,43.6,75720.6,0.9,-0.06418,4e-05,9.36293]
[1779822110858,43.6,75722.06,0.9,-0.06413,4e-05,9.35699]
[1779822113535,43.6,75728.07,0.9,-0.0639,4e-05,9.33132]
[1779822119056,43.6,75743.41,0.9,-0.06331,4e-05,9.26652]
[1779822124558,43.6,75737.21,0.9,-0.06355,4e-05,9.29316]
[1779822124587,43.6,75737.21,0.9,-0.06355,4e-05,9.29316]
[1779822124774,43.6,75732.48,0.9,-0.06373,4e-05,9.31324]
[1779822129809,43.6,75731.2,0.9,-0.0638,4e-05,9.32045]
[1779822135851,43.61,75728.45,0.9,-0.06392,4e-05,9.33418]
[1779822140886,43.61,75719.05,0.9,-0.0643,4e-05,9.37562]
[1779822145921,43.61,75717.12,0.9,-0.06438,4e-05,9.38507]
[1779822150956,43.62,75726.36,0.9,-0.06404,4e-05,9.34704]
[1779822151764,43.62,75726.36,0.9,-0.06404,4e-05,9.34704]
[1779822151903,43.62,75726.36,0.9,-0.06404,4e-05,9.34704]
[1779822151963,43.62,75732.56,0.9,-0.06378,4e-05,9.31804]
[1779822156999,43.62,75730.22,0.9,-0.06387,4e-05,9.32792]
[1779822162040,43.62,75730.33,0.9,-0.06386,4e-05,9.32716]
[1779822167076,43.62,75725.91,0.9,-0.06403,4e-05,9.34564]
[1779822172111,43.62,75728.48,0.9,-0.06393,4e-05,9.33443]
[1779822177152,43.62,75732.61,0.9,-0.06377,4e-05,9.31667]
[1779822182187,43.62,75737.38,0.9,-0.06359,4e-05,9.29639]
[1779822187222,43.62,75737.55,0.9,-0.06358,4e-05,9.29576]
[1779822192257,43.62,75753.08,0.9,-0.06299,4e-05,9.23023]
[1779822197292,43.62,75746.65,0.9,-0.06324,4e-05,9.25783]
[1779822202327,43.62,75752.38,0.9,-0.06302,4e-05,9.23403]
[1779822207362,43.62,75754.82,0.9,-0.06294,4e-05,9.22446]
[1779822208287,43.62,75754.82,0.9,-0.06294,4e-05,9.22446]
[1779822208369,43.62,75757.21,0.9,-0.06285,4e-05,9.21451]
[1779822209230,43.62,75757.21,0.9,-0.06285,4e-05,9.21451]
[1779822215418,43.62,75761.04,0.9,-0.06267,4e-05,9.19382]
[1779822217412,43.62,75761.06,0.9,-0.06267,4e-05,9.19349]
[1779822220966,43.61,75760.18,0.9,-0.06269,4e-05,9.19623]
[1779822221999,43.61,75760.69,0.9,-0.06267,4e-05,9.19384]
[1779822227502,43.61,75760.24,0.9,-0.06267,4e-05,9.19429]
[1779822232538,43.61,75762.6,0.9,-0.06257,4e-05,9.18317]
[1779822234829,43.61,75775.74,0.9,-0.06207,4e-05,9.12754]
[1779822236701,43.61,75775.5,0.9,-0.06208,4e-05,9.12829]
[1779822237677,43.61,75775.5,0.9,-0.06208,4e-05,9.12829]
[1779822240526,43.61,75774.74,0.9,-0.06211,4e-05,9.13109]
[1779822241051,43.6,75770.71,0.9,-0.06226,4e-05,9.14787]
[1779822246637,43.6,75768.5,0.9,-0.06233,4e-05,9.15606]
[1779822247626,43.6,75768.5,0.9,-0.06233,4e-05,9.15606]
[1779822252680,43.6,75770.34,0.9,-0.06225,4e-05,9.14726]
[1779822257716,43.6,75768.44,0.9,-0.06232,4e-05,9.15434]
[1779822258760,43.6,75768.44,0.9,-0.06232,4e-05,9.15434]
[1779822264765,43.6,75769.77,0.9,-0.06226,4e-05,9.14755]
[1779822268631,43.6,75770.2,0.9,-0.06224,4e-05,9.1454]
[1779822268838,43.59,75763.68,0.9,-0.06248,4e-05,9.17262]
[1779822268912,43.59,75763.68,0.9,-0.06248,4e-05,9.17262]
[1779822269495,43.59,75763.68,0.9,-0.06248,4e-05,9.17262]
[1779822269511,43.59,75763.68,0.9,-0.06248,4e-05,9.17262]
[1779822269523,43.59,75748.97,0.9,-0.06303,4e-05,9.23408]
[1779822271112,43.59,75744.63,0.9,-0.0632,4e-05,9.25286]
[1779822271342,43.59,75744.63,0.9,-0.0632,4e-05,9.25286]
[1779822273867,43.6,75736.98,0.9,-0.06348,4e-05,9.28301]
[1779822275812,43.6,75742.18,0.9,-0.06329,4e-05,9.26182]
[1779822275842,43.6,75743.51,0.9,-0.06325,4e-05,9.25663]
[1779822280877,43.6,75746.88,0.9,-0.06312,4e-05,9.24281]
[1779822285912,43.6,75737.26,0.9,-0.06349,4e-05,9.28371]
[1779822289493,43.6,75731.33,0.9,-0.06372,4e-05,9.30889]
[1779822294975,43.6,75742.49,0.9,-0.06329,4e-05,9.26168]
[1779822300018,43.6,75743.06,0.9,-0.06327,4e-05,9.25959]
[1779822305048,43.6,75738.7,0.9,-0.06344,4e-05,9.27843]
[1779822310462,43.6,75745.02,0.9,-0.0632,4e-05,9.25189]
[1779822315509,43.6,75759.19,0.9,-0.06267,4e-05,9.19278]
[1779822316393,43.6,75759.53,0.9,-0.06266,4e-05,9.1917]
[1779822316489,43.6,75759.72,0.9,-0.06265,4e-05,9.19109]
[1779822320543,43.6,75764.39,0.9,-0.06247,4e-05,9.17101]
[1779822320766,43.6,75764.57,0.9,-0.06246,4e-05,9.16984]
[1779822321231,43.6,75764.57,0.9,-0.06246,4e-05,9.16984]
[1779822321986,43.6,75770.83,0.9,-0.06223,4e-05,9.14354]
[1779822324573,43.6,75767.36,0.9,-0.06236,4e-05,9.15778]
[1779822326132,43.6,75765.41,0.9,-0.06243,4e-05,9.1656]
[1779822331230,43.6,75752.93,0.9,-0.06287,4e-05,9.21392]
[1779822337272,43.59,75746.22,0.9,-0.06311,4e-05,9.24036]
[1779822339613,43.59,75745.57,0.9,-0.06313,4e-05,9.24278]
[1779822340292,43.59,75745.07,0.9,-0.06314,4e-05,9.24423]
[1779822342285,43.59,75744.67,0.9,-0.06316,4e-05,9.24601]
[1779822342291,43.59,75744.67,0.9,-0.06316,4e-05,9.24601]
[1779822342591,43.59,75740.84,0.9,-0.06331,4e-05,9.26275]
[1779822342917,43.59,75740.84,0.9,-0.06331,4e-05,9.26275]
[1779822342951,43.59,75740.84,0.9,-0.06331,4e-05,9.26275]
[1779822343070,43.59,75740.84,0.9,-0.06331,4e-05,9.26275]
[1779822343553,43.59,75740.84,0.9,-0.06331,4e-05,9.26275]
[1779822346565,43.6,75726.78,0.9,-0.06386,4e-05,9.32313]
[1779822352558,43.6,75724.34,0.9,-0.06397,4e-05,9.33542]
[1779822352563,43.6,75724.34,0.9,-0.06397,4e-05,9.33542]
[1779822353325,43.6,75724.34,0.9,-0.06397,4e-05,9.33602]
[1779822353388,43.6,75731.6,0.9,-0.06369,4e-05,9.30521]
[1779822357828,43.6,75737.93,0.9,-0.06345,4e-05,9.27832]
[1779822364465,43.6,75740.13,0.9,-0.06337,4e-05,9.26928]
[1779822369500,43.6,75740.2,0.9,-0.06337,4e-05,9.26923]
[1779822374535,43.6,75739.67,0.9,-0.06339,4e-05,9.27169]
[1779822379570,43.6,75745.73,0.9,-0.06316,4e-05,9.24644]
[1779822384604,43.6,75749.83,0.9,-0.06301,4e-05,9.22954]
[1779822389021,43.61,75752.22,0.9,-0.06292,4e-05,9.21994]
[1779822389086,43.61,75752.22,0.9,-0.06292,4e-05,9.21994]
[1779822389640,43.6,75763.47,0.9,-0.06249,4e-05,9.17227]
[1779822394675,43.6,75758.1,0.9,-0.06267,4e-05,9.19071]
[1779822399710,43.6,75757.96,0.9,-0.06266,4e-05,9.19012]
[1779822404746,43.6,75755.98,0.9,-0.06273,4e-05,9.19722]
[1779822409781,43.59,75753.83,0.9,-0.0628,4e-05,9.20508]
[1779822414816,43.59,75757.08,0.9,-0.06266,4e-05,9.19016]
[1779822419853,43.59,75759.26,0.9,-0.06257,4e-05,9.17992]
[1779822426909,43.59,75754.16,0.9,-0.06275,4e-05,9.19995]
[1779822430993,43.59,75750.9,0.9,-0.06287,4e-05,9.21293]
[1779822434059,43.58,75751.08,0.9,-0.06286,4e-05,9.21139]
[1779822440001,43.58,75742.23,0.9,-0.06317,4e-05,9.24653]
[1779822444381,43.58,75740.41,0.9,-0.06324,4e-05,9.25324]
[1779822444398,43.58,75740.41,0.9,-0.06323,4e-05,9.2529]
[1779822450070,43.58,75736.95,0.9,-0.06337,4e-05,9.26791]
[1779822455105,43.58,75735.99,0.9,-0.06339,4e-05,9.26937]
[1779822456271,43.58,75735.99,0.9,-0.06339,4e-05,9.26937]
[1779822456273,43.58,75735.99,0.9,-0.06339,4e-05,9.26937]
[1779822456648,43.58,75735.95,0.9,-0.06339,4e-05,9.26924]
[1779822458330,43.58,75734.95,0.9,-0.06343,4e-05,9.27347]
[1779822458431,43.58,75734.85,0.9,-0.06343,4e-05,9.27352]
[1779822464511,43.58,75737.49,0.9,-0.06333,4e-05,9.26261]
[1779822464608,43.58,75737.47,0.9,-0.06333,4e-05,9.26291]
[1779822471217,43.57,75738.19,0.9,-0.06329,4e-05,9.25778]
[1779822476773,43.57,75736.55,0.9,-0.06334,4e-05,9.26371]
[1779822477548,43.57,75738.65,0.9,-0.06325,4e-05,9.2538]
[1779822483761,43.57,75733.68,0.9,-0.06343,4e-05,9.27325]
[1779822491357,43.56,75747.63,0.9,-0.06287,4e-05,9.21155]
[1779822496394,43.56,75747.84,0.9,-0.06285,4e-05,9.20939]
[1779822503443,43.55,75748.21,0.9,-0.06282,4e-05,9.20608]
[1779822504619,43.55,75748.21,0.9,-0.06282,4e-05,9.20608]
[1779822504744,43.55,75748.21,0.9,-0.06282,4e-05,9.20608]
[1779822505477,43.55,75750.66,0.9,-0.06272,4e-05,9.19527]
[1779822505795,43.55,75750.66,0.9,-0.06272,4e-05,9.19527]
[1779822509661,43.55,75761.99,0.9,-0.06229,4e-05,9.14714]
[1779822509706,43.55,75796.39,0.9,-0.061,4e-05,9.00309]
[1779822509913,43.55,75796.39,0.9,-0.061,4e-05,9.00309]
[1779822510062,43.55,75796.39,0.9,-0.061,4e-05,9.00309]
[1779822510097,43.55,75796.39,0.9,-0.061,4e-05,9.00309]
[1779822510230,43.55,75796.39,0.9,-0.061,4e-05,9.00309]
[1779822510417,43.55,75796.39,0.9,-0.061,4e-05,9.00309]
[1779822511043,43.55,75798.07,0.9,-0.06094,4e-05,8.99609]
[1779822511256,43.55,75798.07,0.9,-0.06094,4e-05,8.99609]
[1779822511883,43.55,75797.55,0.9,-0.06094,4e-05,8.99541]
[1779822512474,43.55,75797.55,0.9,-0.06094,4e-05,8.99541]
[1779822512651,43.55,75797.55,0.9,-0.06094,4e-05,8.99541]
[1779822512759,43.55,75797.55,0.9,-0.06094,4e-05,8.99541]
[1779822512812,43.55,75797.55,0.9,-0.06094,4e-05,8.99541]
[1779822512793,43.55,75800.51,0.9,-0.06083,4e-05,8.98328]
[1779822512989,43.55,75800.51,0.9,-0.06083,4e-05,8.98328]
[1779822513054,43.55,75800.51,0.9,-0.06083,4e-05,8.98328]
[1779822513485,43.55,75800.51,0.9,-0.06083,4e-05,8.98328]
[1779822513660,43.55,75800.51,0.9,-0.06083,4e-05,8.98328]
[1779822518060,43.55,75802.07,0.9,-0.06077,4e-05,8.97573]
[1779822518072,43.55,75802.07,0.9,-0.06077,4e-05,8.97573]
[1779822518548,43.55,75802.39,0.9,-0.06075,4e-05,8.97413]
[1779822522578,43.55,75785.59,0.9,-0.06138,4e-05,9.04464]
[1779822527613,43.55,75784.01,0.9,-0.06144,4e-05,9.0513]
[1779822532480,43.55,75784.37,0.9,-0.06143,4e-05,9.04978]
[1779822537683,43.55,75784.8,0.9,-0.06141,4e-05,9.04795]
[1779822540756,43.55,75773.39,0.9,-0.06184,4e-05,9.09569]
[1779822543420,43.55,75770.13,0.9,-0.06196,4e-05,9.10907]
[1779822548760,43.55,75768.07,0.9,-0.06203,4e-05,9.11703]
[1779822552365,43.55,75766.9,0.9,-0.06207,4e-05,9.12156]
[1779822557822,43.55,75764.12,0.9,-0.06217,4e-05,9.13246]
[1779822563867,43.54,75767.44,0.9,-0.06204,4e-05,9.11773]
[1779822568900,43.54,75767.55,0.9,-0.06203,4e-05,9.1167]
[1779822575949,43.54,75771.45,0.9,-0.06186,4e-05,9.0966]
[1779822581849,43.54,75777.76,0.9,-0.06162,4e-05,9.06993]
[1779822587028,43.54,75785.58,0.9,-0.06132,4e-05,9.03716]
[1779822589360,43.54,75778.57,0.9,-0.06159,4e-05,9.06648]
[1779822595084,43.54,75781.75,0.9,-0.06147,4e-05,9.05301]
[1779822600119,43.54,75783.77,0.9,-0.06139,4e-05,9.04451]
[1779822606395,43.54,75783.87,0.9,-0.06139,4e-05,9.04407]
[1779822612260,43.54,75783.88,0.9,-0.06139,4e-05,9.044]
[1779822612779,43.54,75783.88,0.9,-0.06139,4e-05,9.044]
[1779822615959,43.54,75798.61,0.9,-0.06084,4e-05,8.98269]
[1779822617052,43.54,75804.49,0.9,-0.06062,4e-05,8.95857]
[1779822617378,43.54,75804.49,0.9,-0.06062,4e-05,8.95857]
[1779822619488,43.54,75814.04,0.9,-0.06027,4e-05,8.91911]
[1779822619772,43.54,75814.04,0.9,-0.06027,4e-05,8.91911]
[1779822624839,43.54,75815.44,0.9,-0.06024,4e-05,8.91485]
[1779822630345,43.55,75814.24,0.9,-0.06029,4e-05,8.92078]
[1779822636387,43.55,75815.27,0.9,-0.06024,4e-05,8.91479]
[1779822639470,43.55,75807.55,0.9,-0.06053,4e-05,8.94724]
[1779822643017,43.55,75807.8,0.9,-0.06053,4e-05,8.94667]
[1779822643983,43.55,75773.76,0.9,-0.06179,4e-05,9.08882]
[1779822646154,43.55,75765.97,0.9,-0.06209,4e-05,9.12139]
[1779822648319,43.55,75766.53,0.9,-0.06206,4e-05,9.11879]
[1779822648369,43.55,75766.53,0.9,-0.06206,4e-05,9.11879]
[1779822648611,43.55,75766.53,0.9,-0.06206,4e-05,9.11879]
[1779822648653,43.55,75756.78,0.9,-0.06243,4e-05,9.15966]
[1779822649193,43.55,75756.78,0.9,-0.06243,4e-05,9.15966]
[1779822649281,43.55,75756.78,0.9,-0.06243,4e-05,9.15966]
[1779822649611,43.55,75756.78,0.9,-0.06243,4e-05,9.15966]
[1779822649837,43.55,75756.78,0.9,-0.06243,4e-05,9.15966]
[1779822649845,43.55,75757.04,0.9,-0.06242,4e-05,9.15893]
[1779822652156,43.55,75759.25,0.9,-0.06234,4e-05,9.14945]
[1779822652477,43.55,75759.25,0.9,-0.06234,4e-05,9.14945]
[1779822652480,43.55,75759.25,0.9,-0.06234,4e-05,9.14945]
[1779822652484,43.55,75759.25,0.9,-0.06234,4e-05,9.14945]
[1779822653875,43.55,75762.69,0.9,-0.06221,4e-05,9.13481]
[1779822655304,43.55,75771.27,0.9,-0.06188,4e-05,9.09855]
[1779822656114,43.55,75771.73,0.9,-0.06186,4e-05,9.09653]
[1779822656652,43.55,75771.73,0.9,-0.06186,4e-05,9.09653]
[1779822665590,43.55,75770.8,0.9,-0.06189,4e-05,9.09944]
[1779822668666,43.55,75770.45,0.9,-0.0619,4e-05,9.10072]
[1779822669619,43.55,75754.88,0.9,-0.06249,4e-05,9.16594]
[1779822670830,43.55,75754.88,0.9,-0.06249,4e-05,9.16594]
[1779822671400,43.55,75754.89,0.9,-0.06248,4e-05,9.16549]
[1779822671485,43.55,75754.89,0.9,-0.06248,4e-05,9.16549]
[1779822671723,43.55,75754.89,0.9,-0.06248,4e-05,9.16549]
[1779822671785,43.55,75754.89,0.9,-0.06248,4e-05,9.16549]
[1779822675381,43.54,75748.65,0.9,-0.06271,4e-05,9.19109]
[1779822675917,43.54,75748.65,0.9,-0.06271,4e-05,9.19109]
[1779822676377,43.54,75748.54,0.9,-0.06272,4e-05,9.19148]
[1779822676971,43.54,75748.54,0.9,-0.06272,4e-05,9.19148]
[1779822677345,43.54,75748.26,0.9,-0.06273,4e-05,9.19283]
[1779822677542,43.54,75748.26,0.9,-0.06273,4e-05,9.19283]
[1779822677718,43.54,75748.26,0.9,-0.06273,4e-05,9.19283]
[1779822677818,43.54,75748.12,0.9,-0.06273,4e-05,9.19342]
[1779822681096,43.54,75737.62,0.9,-0.06313,4e-05,9.2377]
[1779822681703,43.55,75741.67,0.9,-0.06298,4e-05,9.22076]
[1779822685290,43.54,75744.88,0.9,-0.06285,4e-05,9.20633]
[1779822685611,43.54,75744.88,0.9,-0.06285,4e-05,9.20633]
[1779822691779,43.54,75743.46,0.9,-0.06287,4e-05,9.2075]
[1779822695497,43.54,75745.37,0.9,-0.06279,4e-05,9.19864]
[1779822696098,43.54,75745.37,0.9,-0.06279,4e-05,9.19864]
[1779822695599,43.54,75745.37,0.9,-0.06279,4e-05,9.19838]
[1779822696199,43.54,75745.37,0.9,-0.06279,4e-05,9.19855]
[1779822701849,43.53,75746.05,0.9,-0.06275,4e-05,9.19429]
[1779822706884,43.53,75745.35,0.9,-0.06277,4e-05,9.19599]
[1779822711919,43.53,75748.81,0.9,-0.06263,4e-05,9.18024]
[1779822716954,43.53,75749.59,0.9,-0.06259,4e-05,9.1759]
[1779822722997,43.52,75749.23,0.9,-0.06259,4e-05,9.17616]
[1779822728034,43.52,75749.45,0.9,-0.06257,4e-05,9.17422]
[1779822733069,43.52,75750.32,0.9,-0.06253,4e-05,9.16957]
[1779822738104,43.52,75750.26,0.9,-0.06253,4e-05,9.16887]
[1779822743139,43.52,75748.86,0.9,-0.06257,4e-05,9.17377]
[1779822748177,43.51,75748.68,0.9,-0.06257,4e-05,9.17355]
[1779822753212,43.51,75749.38,0.9,-0.06251,4e-05,9.16668]
[1779822756919,43.51,75749.59,0.9,-0.0625,4e-05,9.16542]
[1779822757806,43.51,75751.51,0.9,-0.06243,4e-05,9.15698]
[1779822759550,43.51,75754.57,0.9,-0.06231,4e-05,9.14399]
[1779822765297,43.51,75751.35,0.9,-0.06242,4e-05,9.15643]
[1779822766849,43.51,75751.35,0.9,-0.06242,4e-05,9.15643]
[1779822772346,43.51,75753.48,0.9,-0.06233,4e-05,9.14631]
[1779822777381,43.5,75753.21,0.9,-0.06234,4e-05,9.14668]
[1779822782386,43.5,75753.86,0.9,-0.06231,4e-05,9.14336]
[1779822782394,43.5,75753.86,0.9,-0.06231,4e-05,9.14336]
[1779822782416,43.5,75750.32,0.9,-0.06244,4e-05,9.15812]
[1779822787602,43.5,75747.03,0.9,-0.06257,4e-05,9.17275]
[1779822793492,43.51,75749.5,0.9,-0.06249,4e-05,9.16429]
[1779822798529,43.51,75753.71,0.9,-0.06235,4e-05,9.14781]
[1779822803570,43.51,75763.9,0.9,-0.06197,4e-05,9.10641]
[1779822808001,43.52,75771.44,0.9,-0.0617,4e-05,9.0759]
[1779822808199,43.52,75771.44,0.9,-0.0617,4e-05,9.0759]
[1779822808738,43.52,75777.68,0.9,-0.06147,4e-05,9.05056]
[1779822813186,43.52,75781.94,0.9,-0.0613,4e-05,9.0299]
[1779822814853,43.52,75793.82,0.9,-0.06085,4e-05,8.98044]
[1779822814877,43.52,75793.82,0.9,-0.06085,4e-05,8.98044]
[1779822814884,43.52,75793.82,0.9,-0.06085,4e-05,8.98044]
[1779822821110,43.52,75789.14,0.9,-0.06104,4e-05,9.00067]
[1779822826744,43.52,75785.3,0.9,-0.06118,4e-05,9.01723]
[1779822831828,43.52,75779.27,0.9,-0.06141,4e-05,9.0426]
[1779822831962,43.52,75779.27,0.9,-0.06141,4e-05,9.0426]
[1779822832247,43.52,75779.27,0.9,-0.06141,4e-05,9.0426]
[1779822835846,43.52,75775.59,0.9,-0.06155,4e-05,9.05799]
[1779822841855,43.52,75759.54,0.9,-0.06215,4e-05,9.12505]
[1779822844319,43.52,75752.03,0.9,-0.06243,4e-05,9.15629]
[1779822844786,43.52,75752.03,0.9,-0.06243,4e-05,9.15629]
[1779822844903,43.52,75752.03,0.9,-0.06243,4e-05,9.15629]
[1779822844969,43.52,75752.03,0.9,-0.06243,4e-05,9.15629]
[1779822845289,43.52,75752.03,0.9,-0.06243,4e-05,9.15629]
[1779822845121,43.52,75727.53,0.9,-0.06337,4e-05,9.26044]
[1779822845672,43.52,75727.53,0.9,-0.06337,4e-05,9.26044]
[1779822846253,43.52,75727.53,0.9,-0.06337,4e-05,9.26044]
[1779822847804,43.52,75713.52,0.9,-0.06391,4e-05,9.32039]
[1779822847831,43.52,75713.52,0.9,-0.06391,4e-05,9.32039]
[1779822851955,43.53,75711.76,0.9,-0.06399,4e-05,9.32933]
[1779822856110,43.53,75712.44,0.9,-0.06398,4e-05,9.32777]
[1779822856471,43.53,75712.22,0.9,-0.06399,4e-05,9.32939]
[1779822858133,43.53,75712.76,0.9,-0.06397,4e-05,9.32709]
[1779822862239,43.53,75713.49,0.9,-0.06395,4e-05,9.32532]
[1779822872068,43.54,75716.33,0.9,-0.06387,4e-05,9.31457]
[1779822872546,43.54,75716.33,0.9,-0.06387,4e-05,9.31457]
[1779822878111,43.55,75717.26,0.9,-0.06385,4e-05,9.31282]
[1779822880478,43.55,75717.34,0.9,-0.06385,4e-05,9.31324]
[1779822880499,43.55,75717.34,0.9,-0.06385,4e-05,9.31324]
[1779822881132,43.55,75733.89,0.9,-0.06322,4e-05,9.24304]
[1779822883248,43.55,75734.24,0.9,-0.0632,4e-05,9.24167]
[1779822887305,43.55,75724.57,0.9,-0.06358,4e-05,9.28298]
[1779822887338,43.55,75722.96,0.9,-0.06364,4e-05,9.28986]
[1779822888183,43.55,75717.86,0.9,-0.06384,4e-05,9.31193]
[1779822890804,43.55,75716.97,0.9,-0.06388,4e-05,9.31645]
[1779822890810,43.55,75716.97,0.9,-0.06388,4e-05,9.31645]
[1779822891204,43.55,75718.67,0.9,-0.06382,4e-05,9.30922]
[1779822891458,43.55,75718.67,0.9,-0.06382,4e-05,9.30922]
[1779822894802,43.55,75720.06,0.9,-0.06376,4e-05,9.30333]
[1779822898226,43.55,75733.89,0.9,-0.06323,4e-05,9.2448]
[1779822900167,43.55,75737.41,0.9,-0.0631,4e-05,9.23016]
[1779822900462,43.55,75736.95,0.9,-0.06312,4e-05,9.23224]
[1779822902077,43.55,75735.43,0.9,-0.06318,4e-05,9.2388]
[1779822903468,43.55,75737.44,0.9,-0.0631,4e-05,9.23053]
[1779822905913,43.55,75735.94,0.9,-0.06316,4e-05,9.23714]
[1779822911347,43.55,75727.89,0.9,-0.06347,4e-05,9.27167]
[1779822913702,43.55,75727.5,0.9,-0.06349,4e-05,9.27338]
[1779822913724,43.55,75727.5,0.9,-0.06349,4e-05,9.27338]
[1779822914028,43.55,75728.05,0.9,-0.06347,4e-05,9.2711]
[1779822915955,43.56,75719.05,0.9,-0.06382,4e-05,9.30973]
[1779822916889,43.56,75697.84,0.9,-0.06465,4e-05,9.40083]
[1779822923047,43.56,75694.95,0.9,-0.06477,4e-05,9.41414]
[1779822928783,43.56,75693.3,0.9,-0.06484,4e-05,9.42227]
[1779822933975,43.56,75696.6,0.9,-0.0647,4e-05,9.40613]
[1779822934219,43.56,75696.6,0.9,-0.0647,4e-05,9.40613]
[1779822935423,43.56,75707.22,0.9,-0.0643,4e-05,9.36124]
[1779822935516,43.56,75708.1,0.9,-0.06426,4e-05,9.35775]
[1779822940551,43.56,75709.04,0.9,-0.06422,4e-05,9.35328]
[1779822945586,43.56,75713.66,0.9,-0.06404,4e-05,9.33324]
[1779822946658,43.56,75713.66,0.9,-0.06404,4e-05,9.33324]
[1779822952365,43.56,75721.62,0.9,-0.06373,4e-05,9.29934]
[1779822953435,43.56,75721.57,0.9,-0.06374,4e-05,9.29957]
[1779822958680,43.56,75722.9,0.9,-0.06368,4e-05,9.29397]
[1779822964017,43.56,75724.2,0.9,-0.06364,4e-05,9.28853]
[1779822966801,43.56,75719.12,0.9,-0.06383,4e-05,9.31013]
[1779822967875,43.56,75719.68,0.9,-0.06381,4e-05,9.30774]
[1779822969230,43.56,75733.84,0.9,-0.06327,4e-05,9.24778]
[1779822974794,43.56,75743.17,0.9,-0.06292,4e-05,9.20906]
[1779822979829,43.57,75741.52,0.9,-0.06299,4e-05,9.21676]
[1779822984864,43.57,75744.86,0.9,-0.06286,4e-05,9.20338]
[1779822989899,43.57,75752.89,0.9,-0.06257,4e-05,9.17053]
[1779822994937,43.57,75749.66,0.9,-0.06268,4e-05,9.18226]
[1779822996249,43.57,75749.66,0.9,-0.06268,4e-05,9.18226]
[1779823001986,43.58,75752.78,0.9,-0.06258,4e-05,9.17052]
[1779823007021,43.58,75749.91,0.9,-0.06269,4e-05,9.18359]
[1779823012058,43.58,75753.99,0.9,-0.06255,4e-05,9.16731]
[1779823018100,43.58,75753.89,0.9,-0.06256,4e-05,9.16892]
[1779823023135,43.58,75745.46,0.9,-0.06289,4e-05,9.2054]
[1779823028170,43.59,75740.69,0.9,-0.06308,4e-05,9.22628]
[1779823033205,43.59,75737.53,0.9,-0.0632,4e-05,9.24018]
[1779823038240,43.59,75738.9,0.9,-0.06316,4e-05,9.23497]
[1779823040183,43.59,75732.73,0.9,-0.06339,4e-05,9.26117]
[1779823040479,43.59,75732.73,0.9,-0.06339,4e-05,9.26117]
[1779823041706,43.59,75733.23,0.9,-0.06338,4e-05,9.25917]
[1779823041708,43.59,75733.23,0.9,-0.06338,4e-05,9.25917]
[1779823042268,43.59,75733.13,0.9,-0.06338,4e-05,9.26002]
[1779823046616,43.59,75727.2,0.9,-0.06362,4e-05,9.2868]
[1779823049655,43.59,75726.97,0.9,-0.06364,4e-05,9.28891]
[1779823051713,43.6,75726.69,0.9,-0.06364,4e-05,9.28787]
[1779823053780,43.6,75726.49,0.9,-0.06365,4e-05,9.28909]
[1779823057291,43.6,75724.33,0.9,-0.06374,4e-05,9.299]
[1779823061718,43.6,75724.42,0.9,-0.06376,4e-05,9.30109]
[1779823064599,43.61,75722.21,0.9,-0.06386,4e-05,9.31149]
[1779823068080,43.61,75721.73,0.9,-0.06388,4e-05,9.31452]
[1779823070213,43.61,75704.83,0.9,-0.06454,4e-05,9.38701]
[1779823070514,43.61,75705.21,0.9,-0.06453,4e-05,9.3856]
[1779823073197,43.61,75709.06,0.9,-0.06438,4e-05,9.36965]
[1779823077016,43.61,75711.37,0.9,-0.0643,4e-05,9.36081]
[1779823077514,43.61,75720.25,0.9,-0.06396,4e-05,9.32293]
[1779823078926,43.61,75720.25,0.9,-0.06396,4e-05,9.32293]
[1779823079711,43.61,75723.8,0.9,-0.06382,4e-05,9.30781]
[1779823084474,43.61,75726.23,0.9,-0.06373,4e-05,9.29747]
[1779823084494,43.61,75726.23,0.9,-0.06373,4e-05,9.29747]
[1779823084564,43.61,75724.2,0.9,-0.06381,4e-05,9.30608]
[1779823089600,43.62,75719.14,0.9,-0.06402,4e-05,9.32919]
[1779823092576,43.62,75719.94,0.9,-0.06399,4e-05,9.32642]
[1779823093168,43.62,75723.74,0.9,-0.06385,4e-05,9.31061]
[1779823093696,43.62,75738.5,0.9,-0.06328,4e-05,9.24807]
[1779823099670,43.62,75732.08,0.9,-0.06353,4e-05,9.27559]
[1779823105491,43.62,75732.27,0.9,-0.06352,4e-05,9.27492]
[1779823113769,43.62,75732.89,0.9,-0.06348,4e-05,9.26969]
[1779823117087,43.62,75755.71,0.9,-0.06262,4e-05,9.17355]
[1779823122833,43.62,75756.17,0.9,-0.06261,4e-05,9.17281]
[1779823127868,43.62,75750.26,0.9,-0.06284,4e-05,9.19868]
[1779823133334,43.63,75750.09,0.9,-0.06285,4e-05,9.20004]
[1779823133400,43.63,75757.65,0.9,-0.06257,4e-05,9.16857]
[1779823133622,43.63,75757.65,0.9,-0.06257,4e-05,9.16857]
[1779823135690,43.63,75774.85,0.9,-0.06192,4e-05,9.09627]
[1779823139025,43.63,75768.56,0.9,-0.06215,4e-05,9.12231]
[1779823140030,43.62,75764.95,0.9,-0.06229,4e-05,9.13731]
[1779823145994,43.62,75750.55,0.9,-0.06282,4e-05,9.19648]
[1779823151030,43.62,75750.5,0.9,-0.06281,4e-05,9.19537]
[1779823156067,43.62,75750.41,0.9,-0.0628,4e-05,9.19442]
[1779823161107,43.61,75754.17,0.9,-0.06265,4e-05,9.17727]
[1779823166142,43.61,75757.31,0.9,-0.06252,4e-05,9.16294]
[1779823169139,43.61,75756.47,0.9,-0.06255,4e-05,9.16603]
[1779823174198,43.61,75750.34,0.9,-0.06275,4e-05,9.1874]
[1779823179232,43.6,75752.52,0.9,-0.06266,4e-05,9.1769]
[1779823184267,43.6,75752.15,0.9,-0.06266,4e-05,9.17722]
[1779823189303,43.6,75770.7,0.9,-0.06195,4e-05,9.09807]
[1779823194339,43.6,75768.4,0.9,-0.06203,4e-05,9.10704]
[1779823199373,43.6,75761.62,0.9,-0.06228,4e-05,9.13483]
[1779823204407,43.59,75770.04,0.9,-0.06195,4e-05,9.09858]
[1779823209065,43.59,75771.63,0.9,-0.06189,4e-05,9.09146]
[1779823210833,43.59,75784.43,0.9,-0.06141,4e-05,9.03778]
[1779823211211,43.59,75784.43,0.9,-0.06141,4e-05,9.03778]
[1779823211391,43.59,75784.43,0.9,-0.06141,4e-05,9.03778]
[1779823211437,43.59,75784.43,0.9,-0.06141,4e-05,9.03778]
[1779823211793,43.59,75790.17,0.9,-0.06119,4e-05,9.01382]
[1779823213411,43.59,75784.08,0.9,-0.06142,4e-05,9.03925]
[1779823218506,43.59,75785.56,0.9,-0.06137,4e-05,9.03296]
[1779823223542,43.59,75782.59,0.9,-0.06148,4e-05,9.04529]
[1779823228603,43.59,75785.95,0.9,-0.06135,4e-05,9.03123]
[1779823230945,43.59,75786.3,0.9,-0.06134,4e-05,9.02979]
[1779823234626,43.59,75787.12,0.9,-0.06129,4e-05,9.02346]
[1779823235429,43.59,75784.68,0.9,-0.06138,4e-05,9.03365]
[1779823240660,43.59,75791.48,0.9,-0.06113,4e-05,9.00543]
[1779823245698,43.59,75793.85,0.9,-0.06104,4e-05,8.99581]
[1779823250731,43.59,75792.79,0.9,-0.06108,4e-05,9.00046]
[1779823255767,43.6,75795.41,0.9,-0.06099,4e-05,8.98981]
[1779823260798,43.6,75795.46,0.9,-0.06099,4e-05,8.98971]
[1779823261949,43.6,75792.99,0.9,-0.06108,4e-05,9.00016]
[1779823262214,43.6,75775.42,0.9,-0.06174,4e-05,9.07354]
[1779823262758,43.6,75775.42,0.9,-0.06174,4e-05,9.07354]
[1779823263104,43.6,75775.42,0.9,-0.06174,4e-05,9.07354]
[1779823263455,43.6,75775.42,0.9,-0.06174,4e-05,9.07354]
[1779823268144,43.6,75781.95,0.9,-0.06149,4e-05,9.04596]
[1779823268237,43.6,75778.57,0.9,-0.06162,4e-05,9.06005]
[1779823269904,43.6,75770.66,0.9,-0.06192,4e-05,9.09351]
[1779823269911,43.6,75770.66,0.9,-0.06192,4e-05,9.09351]
[1779823270006,43.6,75770.32,0.9,-0.06193,4e-05,9.09524]
[1779823275913,43.59,75771.4,0.9,-0.06188,4e-05,9.08995]
[1779823280948,43.59,75762.12,0.9,-0.06223,4e-05,9.12817]
[1779823282012,43.59,75762.12,0.9,-0.06223,4e-05,9.12817]
[1779823282023,43.59,75762.12,0.9,-0.06223,4e-05,9.12817]
[1779823282036,43.59,75762.12,0.9,-0.06223,4e-05,9.12817]
[1779823282113,43.59,75762.12,0.9,-0.06223,4e-05,9.12817]
[1779823282418,43.59,75757.26,0.9,-0.06241,4e-05,9.14841]
[1779823283580,43.59,75757.26,0.9,-0.06241,4e-05,9.14841]
[1779823284224,43.6,75744.96,0.9,-0.06289,4e-05,9.20128]
[1779823284595,43.6,75744.96,0.9,-0.06289,4e-05,9.20128]
[1779823288650,43.6,75743.48,0.9,-0.06296,4e-05,9.20896]
[1779823289256,43.6,75747.55,0.9,-0.06281,4e-05,9.19277]
[1779823289353,43.6,75748.07,0.9,-0.06279,4e-05,9.19058]
[1779823292558,43.6,75749.68,0.9,-0.06273,4e-05,9.18393]
[1779823299074,43.6,75756.37,0.9,-0.06247,4e-05,9.15444]
[1779823304109,43.61,75756.23,0.9,-0.06249,4e-05,9.15605]
[1779823310151,43.61,75756.24,0.9,-0.0625,4e-05,9.15722]
[1779823315199,43.61,75757.01,0.9,-0.06247,4e-05,9.15479]
[1779823319192,43.61,75764.86,0.9,-0.06219,4e-05,9.12305]
[1779823319214,43.61,75768.61,0.9,-0.06205,4e-05,9.10733]
[1779823320149,43.61,75768.61,0.9,-0.06205,4e-05,9.10733]
[1779823321241,43.61,75775.02,0.9,-0.0618,4e-05,9.08034]
[1779823326590,43.61,75770.95,0.9,-0.06195,4e-05,9.09682]
[1779823329895,43.61,75767.09,0.9,-0.06209,4e-05,9.11243]
[1779823330833,43.61,75759.55,0.9,-0.06238,4e-05,9.14393]
[1779823336333,43.61,75758.48,0.9,-0.06241,4e-05,9.14719]
[1779823341368,43.61,75757.63,0.9,-0.06243,4e-05,9.14971]
[1779823346403,43.6,75759.69,0.9,-0.06234,4e-05,9.14001]
[1779823351791,43.6,75760.04,0.9,-0.06232,4e-05,9.13774]
[1779823356228,43.6,75758.33,0.9,-0.06236,4e-05,9.14102]
[1779823361450,43.6,75749.84,0.9,-0.06267,4e-05,9.17577]
[1779823363681,43.6,75748.55,0.9,-0.06272,4e-05,9.18076]
[1779823364654,43.6,75749.41,0.9,-0.06268,4e-05,9.17688]
[1779823370571,43.59,75754.87,0.9,-0.06246,4e-05,9.15212]
[1779823376613,43.59,75754.96,0.9,-0.06245,4e-05,9.15051]
[1779823381648,43.59,75755.27,0.9,-0.06243,4e-05,9.14819]
[1779823386683,43.59,75754.77,0.9,-0.06244,4e-05,9.14926]
[1779823392725,43.58,75752.95,0.9,-0.06249,4e-05,9.15563]
[1779823397760,43.58,75753.14,0.9,-0.06248,4e-05,9.15374]
[1779823403876,43.58,75753.14,0.9,-0.06248,4e-05,9.15374]
[1779823409846,43.57,75752.85,0.9,-0.06246,4e-05,9.15234]
[1779823415888,43.57,75752.24,0.9,-0.06246,4e-05,9.15067]
[1779823425401,43.57,75752.23,0.9,-0.06245,4e-05,9.15008]
[1779823430450,43.57,75752.28,0.9,-0.06243,4e-05,9.14779]
[1779823436027,43.56,75752.06,0.9,-0.06243,4e-05,9.14729]
[1779823441358,43.56,75752.48,0.9,-0.06241,4e-05,9.14473]
[1779823442968,43.56,75753.13,0.9,-0.06238,4e-05,9.1416]
[1779823443238,43.56,75753.13,0.9,-0.06238,4e-05,9.1416]
[1779823453527,43.56,75751.6,0.9,-0.06242,4e-05,9.14629]
[1779823461044,43.55,75751.6,0.9,-0.06241,4e-05,9.145]
[1779823464950,43.55,75751.09,0.9,-0.06242,4e-05,9.14607]
[1779823470267,43.55,75750.88,0.9,-0.06242,4e-05,9.1459]
[1779823474517,43.55,75751.08,0.9,-0.06239,4e-05,9.14192]
[1779823476019,43.55,75751.08,0.9,-0.06239,4e-05,9.14141]
[1779823476968,43.55,75753.41,0.9,-0.0623,4e-05,9.13128]
[1779823482351,43.55,75749.83,0.9,-0.06242,4e-05,9.14547]
[1779823485127,43.55,75749.71,0.9,-0.06243,4e-05,9.14581]
[1779823489808,43.54,75745.34,0.9,-0.06258,4e-05,9.16329]
[1779823494942,43.54,75749.5,0.9,-0.06242,4e-05,9.14481]
[1779823500217,43.54,75749.36,0.9,-0.06241,4e-05,9.14438]
[1779823500490,43.54,75749.36,0.9,-0.06241,4e-05,9.14438]
[1779823501074,43.54,75758.1,0.9,-0.06208,4e-05,9.10746]
[1779823506886,43.54,75772.65,0.9,-0.06153,4e-05,9.04605]
[1779823512561,43.54,75778.09,0.9,-0.06133,4e-05,9.02343]
[1779823517597,43.54,75778.03,0.9,-0.06133,4e-05,9.02386]
[1779823522978,43.54,75779.79,0.9,-0.06127,4e-05,9.01669]
[1779823528930,43.54,75781.05,0.9,-0.06122,4e-05,9.01167]
[1779823532742,43.54,75781.19,0.9,-0.0612,4e-05,9.00836]
[1779823533133,43.54,75782.91,0.9,-0.06114,4e-05,9.0013]
[1779823533698,43.54,75782.91,0.9,-0.06114,4e-05,9.0013]
[1779823534263,43.54,75788.5,0.9,-0.06093,4e-05,8.97807]
[1779823534954,43.54,75788.5,0.9,-0.06093,4e-05,8.97807]
[1779823542036,43.54,75803.3,0.9,-0.06039,4e-05,8.91758]
[1779823543158,43.54,75806.86,0.9,-0.06026,4e-05,8.90321]
[1779823548156,43.55,75807.47,0.9,-0.06025,4e-05,8.90182]
[1779823553851,43.55,75799.93,0.9,-0.06054,4e-05,8.93415]
[1779823555512,43.55,75799.93,0.9,-0.06054,4e-05,8.93415]
[1779823560900,43.55,75795.57,0.9,-0.06071,4e-05,8.95339]
[1779823565521,43.55,75790.63,0.9,-0.0609,4e-05,8.97428]
[1779823565532,43.55,75790.63,0.9,-0.0609,4e-05,8.97428]
[1779823565708,43.55,75790.63,0.9,-0.0609,4e-05,8.97428]
[1779823565935,43.55,75774.19,0.9,-0.06151,4e-05,9.04306]
[1779823567289,43.55,75769.17,0.9,-0.0617,4e-05,9.06442]
[1779823567485,43.55,75769.17,0.9,-0.0617,4e-05,9.06442]
[1779823568487,43.55,75768.92,0.9,-0.06172,4e-05,9.06578]
[1779823570969,43.55,75768.88,0.9,-0.06172,4e-05,9.06578]
[1779823572482,43.55,75768.88,0.9,-0.06172,4e-05,9.06578]
[1779823572689,43.55,75768.88,0.9,-0.06172,4e-05,9.06578]
[1779823572706,43.55,75768.88,0.9,-0.06172,4e-05,9.06578]
[1779823572984,43.55,75765.24,0.9,-0.06185,4e-05,9.08091]
[1779823574664,43.55,75763.56,0.9,-0.06192,4e-05,9.08824]
[1779823574998,43.55,75764.0,0.9,-0.0619,4e-05,9.08667]
[1779823581040,43.55,75764.66,0.9,-0.06187,4e-05,9.08334]
[1779823582572,43.55,75764.63,0.9,-0.06187,4e-05,9.08337]
[1779823587216,43.55,75766.1,0.9,-0.06181,4e-05,9.07683]
[1779823588203,43.55,75766.56,0.9,-0.0618,4e-05,9.07481]
[1779823591902,43.55,75771.21,0.9,-0.06162,4e-05,9.05515]
[1779823592309,43.55,75771.52,0.9,-0.06159,4e-05,9.05081]
[1779823592637,43.55,75771.52,0.9,-0.06159,4e-05,9.05081]
[1779823592773,43.55,75771.52,0.9,-0.06159,4e-05,9.05081]
[1779823594362,43.55,75787.2,0.9,-0.061,4e-05,8.98534]
[1779823595209,43.55,75787.69,0.9,-0.06099,4e-05,8.98336]
[1779823596221,43.55,75787.65,0.9,-0.06099,4e-05,8.9836]
[1779823596951,43.55,75787.65,0.9,-0.06099,4e-05,8.9836]
[1779823597567,43.55,75793.15,0.9,-0.06079,4e-05,8.96088]
[1779823602384,43.55,75797.14,0.9,-0.06064,4e-05,8.94479]
[1779823603516,43.55,75797.14,0.9,-0.06064,4e-05,8.94493]
[1779823606619,43.55,75801.83,0.9,-0.06047,4e-05,8.92585]
[1779823612258,43.56,75805.0,0.9,-0.06037,4e-05,8.91387]
[1779823615134,43.56,75807.55,0.9,-0.06028,4e-05,8.90366]
[1779823619737,43.56,75810.89,0.9,-0.06016,4e-05,8.89065]
[1779823620321,43.56,75811.86,0.9,-0.06013,4e-05,8.88686]
[1779823626356,43.56,75809.79,0.9,-0.06021,4e-05,8.89694]
[1779823628132,43.56,75809.57,0.9,-0.06022,4e-05,8.89806]
[1779823633405,43.57,75807.93,0.9,-0.0603,4e-05,8.90605]
[1779823640454,43.57,75808.96,0.9,-0.06027,4e-05,8.90314]
[1779823644682,43.57,75796.12,0.9,-0.06075,4e-05,8.95699]
[1779823650524,43.57,75794.84,0.9,-0.0608,4e-05,8.96298]
[1779823655559,43.57,75794.83,0.9,-0.06079,4e-05,8.96055]
[1779823661600,43.57,75795.15,0.9,-0.06078,4e-05,8.9598]
[1779823666636,43.57,75801.25,0.9,-0.06056,4e-05,8.93493]
[1779823668000,43.57,75801.25,0.9,-0.06056,4e-05,8.93493]
[1779823668468,43.57,75805.36,0.9,-0.06041,4e-05,8.91819]
[1779823669159,43.57,75805.48,0.9,-0.06041,4e-05,8.91769]
[1779823670509,43.58,75803.86,0.9,-0.06047,4e-05,8.92457]
[1779823670576,43.58,75803.86,0.9,-0.06047,4e-05,8.92457]
[1779823671661,43.58,75802.54,0.9,-0.06052,4e-05,8.9302]
[1779823672599,43.58,75802.43,0.9,-0.06052,4e-05,8.93081]
[1779823673678,43.58,75802.37,0.9,-0.06053,4e-05,8.9312]
[1779823674765,43.58,75802.51,0.9,-0.06052,4e-05,8.93076]
[1779823680734,43.58,75804.46,0.9,-0.06046,4e-05,8.92376]
[1779823684199,43.58,75803.58,0.9,-0.0605,4e-05,8.92788]
[1779823690804,43.58,75803.58,0.9,-0.06051,4e-05,8.92895]
[1779823697853,43.58,75803.5,0.9,-0.06052,4e-05,8.93036]
[1779823699739,43.58,75802.35,0.9,-0.06056,4e-05,8.93528]
[1779823705854,43.59,75802.14,0.9,-0.06058,4e-05,8.93688]
[1779823710944,43.59,75804.2,0.9,-0.06051,4e-05,8.92951]
[1779823715979,43.59,75807.22,0.9,-0.06039,4e-05,8.91484]
[1779823718221,43.59,75809.3,0.9,-0.06031,4e-05,8.90659]
[1779823725048,43.59,75809.32,0.9,-0.06032,4e-05,8.90786]
[1779823730083,43.6,75808.46,0.9,-0.06036,4e-05,8.91236]
[1779823731241,43.6,75808.2,0.9,-0.06038,4e-05,8.91363]
[1779823731244,43.6,75808.2,0.9,-0.06038,4e-05,8.91363]
[1779823731250,43.6,75808.2,0.9,-0.06038,4e-05,8.91363]
[1779823732096,43.6,75809.56,0.9,-0.06032,4e-05,8.90779]
[1779823737132,43.59,75814.05,0.9,-0.06015,4e-05,8.88833]
[1779823740902,43.59,75810.8,0.9,-0.06027,4e-05,8.9013]
[1779823740930,43.59,75810.8,0.9,-0.06027,4e-05,8.9013]
[1779823741162,43.59,75804.12,0.9,-0.06051,4e-05,8.92898]
[1779823744561,43.59,75804.34,0.9,-0.06051,4e-05,8.92838]
[1779823750227,43.6,75801.53,0.9,-0.06062,4e-05,8.94095]
[1779823755260,43.6,75801.93,0.9,-0.06061,4e-05,8.94001]
[1779823757681,43.6,75801.91,0.9,-0.06061,4e-05,8.94024]
[1779823763316,43.6,75801.67,0.9,-0.06063,4e-05,8.94226]
[1779823767213,43.6,75803.27,0.9,-0.06057,4e-05,8.93591]
[1779823767652,43.6,75804.79,0.9,-0.06052,4e-05,8.92992]
[1779823770314,43.6,75803.64,0.9,-0.06057,4e-05,8.93501]
[1779823771486,43.6,75803.54,0.9,-0.06057,4e-05,8.93558]
[1779823773225,43.6,75803.54,0.9,-0.06055,4e-05,8.9328]
[1779823775494,43.6,75803.24,0.9,-0.06057,4e-05,8.93452]
[1779823779910,43.6,75804.3,0.9,-0.06054,4e-05,8.93076]
[1779823780439,43.6,75798.73,0.9,-0.06074,4e-05,8.95405]
[1779823784439,43.61,75791.96,0.9,-0.061,4e-05,8.98252]
[1779823789499,43.61,75794.62,0.9,-0.0609,4e-05,8.97206]
[1779823794534,43.61,75794.77,0.9,-0.0609,4e-05,8.97199]
[1779823796535,43.61,75795.02,0.9,-0.06089,4e-05,8.97106]
[1779823801583,43.61,75797.04,0.9,-0.06083,4e-05,8.96337]
[1779823803246,43.61,75797.04,0.9,-0.06083,4e-05,8.96337]
[1779823806551,43.61,75803.85,0.9,-0.06058,4e-05,8.93573]
[1779823806554,43.61,75803.85,0.9,-0.06058,4e-05,8.93573]
[1779823806594,43.61,75803.85,0.9,-0.06058,4e-05,8.93573]
[1779823806618,43.61,75804.36,0.9,-0.06056,4e-05,8.93379]
[1779823809406,43.61,75807.91,0.9,-0.06043,4e-05,8.91868]
[1779823814674,43.61,75802.47,0.9,-0.06062,4e-05,8.93993]
[1779823817427,43.61,75802.43,0.9,-0.06061,4e-05,8.93965]
[1779823817478,43.61,75802.43,0.9,-0.06061,4e-05,8.93965]
[1779823822730,43.6,75801.59,0.9,-0.06063,4e-05,8.9418]
[1779823827694,43.6,75809.45,0.9,-0.06034,4e-05,8.90837]
[1779823827808,43.6,75809.45,0.9,-0.06034,4e-05,8.90837]
[1779823830187,43.6,75824.19,0.9,-0.05979,4e-05,8.84719]
[1779823838537,43.6,75831.47,0.9,-0.05951,4e-05,8.81382]
[1779823843886,43.6,75832.35,0.9,-0.05947,4e-05,8.81009]
[1779823848921,43.6,75831.49,0.9,-0.0595,4e-05,8.81347]
[1779823853956,43.6,75829.54,0.9,-0.05957,4e-05,8.82128]
[1779823858991,43.6,75822.95,0.9,-0.05981,4e-05,8.84819]
[1779823860833,43.6,75826.27,0.9,-0.05969,4e-05,8.83441]
[1779823861005,43.6,75826.09,0.9,-0.05969,4e-05,8.83506]
[1779823862890,43.6,75826.62,0.9,-0.05968,4e-05,8.83319]
[1779823862895,43.6,75826.62,0.9,-0.05968,4e-05,8.83319]
[1779823863019,43.6,75826.54,0.9,-0.05968,4e-05,8.83384]
[1779823868060,43.6,75826.0,0.9,-0.0597,4e-05,8.83571]
[1779823869375,43.6,75834.49,0.9,-0.05939,4e-05,8.80067]
[1779823869507,43.6,75834.49,0.9,-0.05939,4e-05,8.80067]
[1779823875111,43.6,75841.99,0.9,-0.05912,4e-05,8.76988]
[1779823876114,43.6,75841.99,0.9,-0.05912,4e-05,8.76988]
[1779823882160,43.6,75845.61,0.9,-0.05899,4e-05,8.75529]
[1779823887195,43.6,75846.52,0.9,-0.05896,4e-05,8.75189]
[1779823892230,43.6,75844.78,0.9,-0.05901,4e-05,8.75641]
[1779823897265,43.6,75840.27,0.9,-0.05917,4e-05,8.77509]
[1779823902300,43.6,75841.56,0.9,-0.05913,4e-05,8.76996]
[1779823907334,43.6,75842.7,0.9,-0.05909,4e-05,8.76544]
[1779823912370,43.6,75843.01,0.9,-0.05908,4e-05,8.76435]
[1779823917405,43.6,75855.29,0.9,-0.05864,4e-05,8.71456]
[1779823922440,43.6,75863.43,0.9,-0.05835,4e-05,8.68202]
[1779823927953,43.61,75865.77,0.9,-0.05827,4e-05,8.67322]
[1779823931255,43.61,75870.15,0.9,-0.05812,4e-05,8.65598]
[1779823932263,43.61,75871.03,0.9,-0.05809,4e-05,8.65262]
[1779823935904,43.61,75870.91,0.9,-0.05812,4e-05,8.65591]
[1779823941575,43.62,75865.91,0.9,-0.05833,4e-05,8.67959]
[1779823943303,43.62,75865.91,0.9,-0.05833,4e-05,8.67959]
[1779823948624,43.63,75866.17,0.9,-0.05836,4e-05,8.68299]
[1779823951304,43.63,75866.71,0.9,-0.05834,4e-05,8.68095]
[1779823956680,43.63,75873.58,0.9,-0.05809,4e-05,8.65145]
[1779823959180,43.63,75873.9,0.9,-0.05808,4e-05,8.65037]
[1779823963500,43.64,75876.78,0.9,-0.05798,4e-05,8.63984]
[1779823965435,43.64,75876.11,0.9,-0.05801,4e-05,8.6428]
[1779823975813,43.64,75873.64,0.9,-0.05812,4e-05,8.65565]
[1779823980848,43.65,75874.06,0.9,-0.05812,4e-05,8.65501]
[1779823982250,43.65,75874.06,0.9,-0.05812,4e-05,8.65501]
[1779823982457,43.65,75854.26,0.9,-0.05883,4e-05,8.73606]
[1779823983094,43.65,75854.26,0.9,-0.05883,4e-05,8.73606]
[1779823983511,43.65,75846.5,0.9,-0.05911,4e-05,8.76783]
[1779823984262,43.65,75846.5,0.9,-0.05911,4e-05,8.76783]
[1779823986526,43.65,75846.7,0.9,-0.0591,4e-05,8.76709]
[1779823993123,43.65,75838.72,0.9,-0.05939,4e-05,8.79993]
[1779823998974,43.65,75841.77,0.9,-0.05928,4e-05,8.78722]
[1779823999487,43.65,75841.77,0.9,-0.05928,4e-05,8.78722]
[1779824005019,43.65,75844.71,0.9,-0.05918,4e-05,8.77519]
[1779824005953,43.65,75844.71,0.9,-0.05918,4e-05,8.77519]
[1779824011062,43.65,75835.03,0.9,-0.05951,4e-05,8.81184]
[1779824016097,43.64,75835.91,0.9,-0.05947,4e-05,8.80799]
[1779824022140,43.64,75824.38,0.9,-0.05989,4e-05,8.85522]
[1779824023494,43.64,75824.38,0.9,-0.05989,4e-05,8.85522]
[1779824024401,43.64,75824.15,0.9,-0.0599,4e-05,8.85613]
[1779824025437,43.64,75823.68,0.9,-0.05992,4e-05,8.85783]
[1779824029670,43.64,75821.17,0.9,-0.06,4e-05,8.86767]
[1779824035231,43.64,75816.52,0.9,-0.06017,4e-05,8.88594]
[1779824040266,43.64,75813.99,0.9,-0.06025,4e-05,8.89557]
[1779824045304,43.64,75802.58,0.9,-0.06066,4e-05,8.94186]
[1779824050340,43.63,75815.17,0.9,-0.06017,4e-05,8.88635]
[1779824053968,43.63,75816.51,0.9,-0.06012,4e-05,8.88033]
[1779824054419,43.63,75816.51,0.9,-0.06012,4e-05,8.88033]
[1779824060410,43.63,75823.57,0.9,-0.05985,4e-05,8.85038]
[1779824065445,43.63,75823.21,0.9,-0.05986,4e-05,8.85136]
[1779824070480,43.61,75813.0,0.9,-0.06018,4e-05,8.88675]
[1779824075516,43.6,75812.99,0.9,-0.0601,4e-05,8.87653]
[1779824080550,43.59,75813.13,0.9,-0.06006,4e-05,8.87284]
[1779824083769,43.59,75812.66,0.9,-0.06008,4e-05,8.87452]
[1779824085680,43.59,75803.72,0.9,-0.06041,4e-05,8.91121]
[1779824089203,43.59,75811.49,0.9,-0.06011,4e-05,8.87852]
[1779824093995,43.59,75807.94,0.9,-0.06024,4e-05,8.89243]
[1779824099692,43.58,75810.06,0.9,-0.06015,4e-05,8.88256]
[1779824101557,43.58,75810.06,0.9,-0.06015,4e-05,8.88256]
[1779824109209,43.58,75802.28,0.9,-0.06042,4e-05,8.91329]
[1779824115810,43.58,75800.06,0.9,-0.06049,4e-05,8.92092]
[1779824120845,43.58,75800.65,0.9,-0.06046,4e-05,8.91747]
[1779824126248,43.57,75800.52,0.9,-0.06046,4e-05,8.91743]
[1779824131922,43.57,75801.1,0.9,-0.06041,4e-05,8.9106]
[1779824133369,43.57,75801.1,0.9,-0.06041,4e-05,8.9106]
[1779824133398,43.57,75801.1,0.9,-0.06041,4e-05,8.9106]
[1779824133404,43.57,75796.76,0.9,-0.06057,4e-05,8.92842]
[1779824134185,43.57,75796.76,0.9,-0.06057,4e-05,8.92842]
[1779824136250,43.57,75779.8,0.9,-0.0612,4e-05,8.99887]
[1779824140550,43.57,75778.68,0.9,-0.06124,4e-05,9.00376]
[1779824148237,43.57,75778.45,0.9,-0.06125,4e-05,9.00507]
[1779824152900,43.57,75768.72,0.9,-0.06162,4e-05,9.04577]
[1779824153013,43.57,75768.72,0.9,-0.06162,4e-05,9.04577]
[1779824153250,43.57,75768.72,0.9,-0.06162,4e-05,9.04577]
[1779824155197,43.57,75759.77,0.9,-0.06195,4e-05,9.08316]
[1779824156290,43.57,75763.29,0.9,-0.06182,4e-05,9.06832]
[1779824156299,43.57,75763.29,0.9,-0.06182,4e-05,9.06832]
[1779824159199,43.57,75763.68,0.9,-0.06181,4e-05,9.06652]
[1779824163353,43.57,75763.92,0.9,-0.06179,4e-05,9.0653]
[1779824164324,43.57,75764.0,0.9,-0.06179,4e-05,9.06486]
[1779824170212,43.57,75771.29,0.9,-0.06152,4e-05,9.03434]
[1779824170513,43.57,75771.29,0.9,-0.06152,4e-05,9.03434]
[1779824170758,43.57,75773.0,0.9,-0.06145,4e-05,9.02719]
[1779824171882,43.57,75783.51,0.9,-0.06106,4e-05,8.98333]
[1779824172432,43.57,75791.86,0.9,-0.06075,4e-05,8.94866]
[1779824178251,43.57,75794.45,0.9,-0.06064,4e-05,8.93646]
[1779824181723,43.57,75794.15,0.9,-0.06065,4e-05,8.93703]
[1779824182279,43.57,75794.52,0.9,-0.06063,4e-05,8.93527]
[1779824183776,43.57,75794.4,0.9,-0.06064,4e-05,8.93594]
[1779824184293,43.57,75796.89,0.9,-0.06055,4e-05,8.92578]
[1779824189332,43.56,75807.82,0.9,-0.06014,4e-05,8.87961]
[1779824191148,43.56,75808.09,0.9,-0.06012,4e-05,8.87836]
[1779824196380,43.56,75813.27,0.9,-0.05991,4e-05,8.85346]
[1779824198065,43.56,75813.27,0.9,-0.05991,4e-05,8.85346]
[1779824203429,43.56,75814.79,0.9,-0.05985,4e-05,8.84603]
[1779824207256,43.56,75813.61,0.9,-0.05989,4e-05,8.85071]
[1779824208160,43.56,75810.05,0.9,-0.06002,4e-05,8.86536]
[1779824209263,43.56,75809.38,0.9,-0.06004,4e-05,8.86806]
[1779824209594,43.56,75809.38,0.9,-0.06004,4e-05,8.86806]
[1779824209875,43.56,75810.34,0.9,-0.06,4e-05,8.8639]
[1779824210555,43.56,75810.34,0.9,-0.06,4e-05,8.8639]
[1779824210710,43.56,75797.01,0.9,-0.0605,4e-05,8.91942]
[1779824216520,43.56,75799.16,0.9,-0.06041,4e-05,8.90947]
[1779824221555,43.56,75798.81,0.9,-0.06042,4e-05,8.91008]
[1779824226591,43.55,75796.34,0.9,-0.0605,4e-05,8.91948]
[1779824231625,43.55,75798.48,0.9,-0.06041,4e-05,8.90968]
[1779824236660,43.55,75798.83,0.9,-0.06039,4e-05,8.90738]
[1779824241695,43.55,75802.42,0.9,-0.06025,4e-05,8.89175]
[1779824246731,43.55,75801.35,0.9,-0.06029,4e-05,8.89544]
[1779824251766,43.55,75800.94,0.9,-0.06028,4e-05,8.89344]
[1779824256801,43.54,75800.81,0.9,-0.06028,4e-05,8.89322]
[1779824260806,43.54,75804.61,0.9,-0.06013,4e-05,8.8769]
[1779824261551,43.54,75804.61,0.9,-0.06013,4e-05,8.8769]
[1779824264758,43.54,75818.46,0.9,-0.05962,4e-05,8.8196]
[1779824269316,43.54,75832.38,0.9,-0.05912,4e-05,8.76248]
[1779824270539,43.54,75829.84,0.9,-0.05921,4e-05,8.77298]
[1779824272180,43.54,75823.86,0.9,-0.05943,4e-05,8.79765]
[1779824277949,43.54,75825.1,0.9,-0.05938,4e-05,8.79264]
[1779824280456,43.54,75825.1,0.9,-0.05938,4e-05,8.79264]
[1779824286005,43.54,75819.92,0.9,-0.05957,4e-05,8.81387]
[1779824291040,43.54,75818.33,0.9,-0.05963,4e-05,8.82025]
[1779824296209,43.54,75818.4,0.9,-0.05962,4e-05,8.81978]
[1779824300317,43.54,75820.37,0.9,-0.05955,4e-05,8.81148]
[1779824304132,43.54,75838.15,0.9,-0.0589,4e-05,8.73838]
[1779824309208,43.54,75838.96,0.9,-0.05888,4e-05,8.73551]
[1779824314244,43.55,75844.55,0.9,-0.0587,4e-05,8.71443]
[1779824319279,43.56,75847.72,0.9,-0.05861,4e-05,8.70471]
[1779824324316,43.57,75845.63,0.9,-0.05871,4e-05,8.71645]
[1779824329351,43.57,75842.13,0.9,-0.05886,4e-05,8.73252]
[1779824334386,43.58,75841.73,0.9,-0.05889,4e-05,8.73633]
[1779824339422,43.58,75843.23,0.9,-0.05884,4e-05,8.73067]
[1779824344456,43.58,75830.9,0.9,-0.05929,4e-05,8.78157]
[1779824349493,43.58,75829.25,0.9,-0.05935,4e-05,8.7884]
[1779824354528,43.58,75834.57,0.9,-0.05916,4e-05,8.76653]
[1779824359563,43.58,75834.12,0.9,-0.05917,4e-05,8.76856]
[1779824364598,43.58,75836.4,0.9,-0.05909,4e-05,8.75939]
[1779824369633,43.58,75843.37,0.9,-0.05884,4e-05,8.73105]
[1779824374668,43.58,75839.98,0.9,-0.05895,4e-05,8.7426]
[1779824375161,43.58,75839.98,0.9,-0.05895,4e-05,8.7426]
[1779824380710,43.58,75842.7,0.9,-0.05886,4e-05,8.732]
[1779824385745,43.58,75842.52,0.9,-0.05887,4e-05,8.73322]
[1779824390780,43.58,75841.17,0.9,-0.05892,4e-05,8.73918]
[1779824396822,43.58,75841.27,0.9,-0.05892,4e-05,8.73924]
[1779824401857,43.58,75830.53,0.9,-0.05931,4e-05,8.78355]
[1779824406892,43.58,75830.72,0.9,-0.05931,4e-05,8.78279]
[1779824411927,43.58,75824.77,0.9,-0.05952,4e-05,8.80717]
[1779824416962,43.58,75823.71,0.9,-0.05956,4e-05,8.81133]
[1779824422206,43.58,75825.81,0.9,-0.05948,4e-05,8.80251]
[1779824427377,43.58,75826.58,0.9,-0.05945,4e-05,8.79922]
[1779824433075,43.58,75844.35,0.9,-0.05879,4e-05,8.72385]
[1779824438110,43.59,75844.28,0.9,-0.0588,4e-05,8.72468]
[1779824443145,43.59,75850.39,0.9,-0.05859,4e-05,8.70024]
[1779824448180,43.59,75851.64,0.9,-0.05855,4e-05,8.69593]
[1779824454592,43.59,75852.31,0.9,-0.05853,4e-05,8.69369]
[1779824458915,43.59,75844.44,0.9,-0.05883,4e-05,8.72759]
[1779824465299,43.6,75851.83,0.9,-0.05857,4e-05,8.6989]
[1779824470334,43.6,75856.19,0.9,-0.05843,4e-05,8.68235]
[1779824473720,43.6,75856.06,0.9,-0.05843,4e-05,8.68298]
[1779824473802,43.6,75856.06,0.9,-0.05843,4e-05,8.68298]
[1779824473931,43.6,75856.44,0.9,-0.05842,4e-05,8.68173]
[1779824475457,43.6,75866.65,0.9,-0.05805,4e-05,8.64012]
[1779824477300,43.59,75867.93,0.9,-0.05798,4e-05,8.63122]
[1779824477306,43.59,75867.93,0.9,-0.05798,4e-05,8.63122]
[1779824477943,43.59,75867.93,0.9,-0.05798,4e-05,8.63122]
[1779824483424,43.59,75878.54,0.9,-0.05758,4e-05,8.58541]
[1779824488460,43.58,75876.73,0.9,-0.05762,4e-05,8.59047]
[1779824493495,43.58,75868.39,0.9,-0.05789,4e-05,8.61973]
[1779824498530,43.57,75877.95,0.9,-0.05753,4e-05,8.57931]
[1779824503565,43.57,75878.66,0.9,-0.05749,4e-05,8.57433]
[1779824508605,43.57,75878.95,0.9,-0.05747,4e-05,8.57273]
[1779824509092,43.57,75878.95,0.9,-0.05747,4e-05,8.57273]
[1779824514647,43.57,75876.95,0.9,-0.05754,4e-05,8.58026]
[1779824519682,43.57,75877.02,0.9,-0.05753,4e-05,8.5795]
[1779824524721,43.57,75875.36,0.9,-0.05759,4e-05,8.58576]
[1779824529752,43.56,75882.25,0.9,-0.05734,4e-05,8.55732]
[1779824531579,43.56,75882.1,0.9,-0.05734,4e-05,8.55781]
[1779824536801,43.56,75882.27,0.9,-0.05734,4e-05,8.55683]
[1779824542211,43.56,75882.72,0.9,-0.05732,4e-05,8.55471]
[1779824543050,43.56,75882.72,0.9,-0.05732,4e-05,8.55471]
[1779824548885,43.56,75882.7,0.9,-0.05731,4e-05,8.55425]
[1779824553928,43.56,75882.85,0.9,-0.05729,4e-05,8.55052]
[1779824558377,43.56,75887.34,0.9,-0.05713,4e-05,8.53215]
[1779824558412,43.56,75887.34,0.9,-0.05713,4e-05,8.53215]
[1779824559110,43.56,75887.34,0.9,-0.05713,4e-05,8.53215]
[1779824558955,43.56,75893.88,0.9,-0.05689,4e-05,8.5053]
[1779824562533,43.55,75904.73,0.9,-0.05648,4e-05,8.45754]
[1779824563001,43.55,75904.73,0.9,-0.05648,4e-05,8.45754]
[1779824563456,43.55,75913.17,0.9,-0.05616,3e-05,8.42059]
[1779824563962,43.55,75913.17,0.9,-0.05616,3e-05,8.42059]
[1779824564060,43.55,75913.17,0.9,-0.05616,3e-05,8.42059]
[1779824564349,43.54,75920.83,0.9,-0.05587,3e-05,8.38746]
[1779824565302,43.54,75925.48,0.9,-0.05569,3e-05,8.36699]
[1779824571039,43.52,75927.59,0.9,-0.05556,3e-05,8.35093]
[1779824576074,43.51,75924.68,0.9,-0.0556,3e-05,8.35622]
[1779824581109,43.49,75925.69,0.9,-0.05552,3e-05,8.34619]
[1779824586144,43.49,75920.97,0.9,-0.05565,3e-05,8.36131]
[1779824590030,43.49,75921.8,0.9,-0.05562,3e-05,8.3576]
[1779824593296,43.48,75925.08,0.9,-0.0555,3e-05,8.34411]
[1779824598831,43.48,75929.03,0.9,-0.05535,3e-05,8.32694]
[1779824598845,43.48,75929.03,0.9,-0.05535,3e-05,8.32694]
[1779824604275,43.48,75929.6,0.9,-0.05533,3e-05,8.32412]
[1779824609310,43.48,75929.06,0.9,-0.05534,3e-05,8.32591]
[1779824614347,43.48,75929.65,0.9,-0.0553,3e-05,8.32026]
[1779824619361,43.48,75930.91,0.9,-0.05526,3e-05,8.31493]
[1779824620248,43.48,75930.83,0.9,-0.05526,3e-05,8.31518]
[1779824628447,43.48,75937.32,0.9,-0.05503,3e-05,8.28836]
[1779824633483,43.48,75934.48,0.9,-0.05512,3e-05,8.29942]
[1779824638522,43.47,75934.35,0.9,-0.05512,3e-05,8.29958]
[1779824643552,43.47,75925.84,0.9,-0.05541,3e-05,8.33316]
[1779824648588,43.47,75925.06,0.9,-0.05544,3e-05,8.33558]
[1779824653603,43.47,75920.45,0.9,-0.05559,3e-05,8.35346]
[1779824658658,43.47,75915.83,0.9,-0.05574,3e-05,8.3709]
[1779824663693,43.47,75916.4,0.9,-0.05571,3e-05,8.36771]
[1779824664968,43.47,75916.4,0.9,-0.05571,3e-05,8.36771]
[1779824666103,43.47,75915.92,0.9,-0.05573,3e-05,8.36928]
[1779824671749,43.46,75912.13,0.9,-0.05583,3e-05,8.38037]
[1779824676784,43.46,75911.82,0.9,-0.05584,3e-05,8.38065]
[1779824681819,43.46,75907.28,0.9,-0.05599,3e-05,8.3979]
[1779824686854,43.46,75906.87,0.9,-0.05599,3e-05,8.39845]
[1779824691889,43.45,75905.45,0.9,-0.05603,3e-05,8.40303]
[1779824696924,43.45,75904.97,0.9,-0.05604,3e-05,8.4038]
[1779824701959,43.45,75904.62,0.9,-0.05604,3e-05,8.40402]
[1779824708003,43.45,75906.78,0.9,-0.05595,3e-05,8.39393]
[1779824710496,43.45,75905.42,0.9,-0.05599,3e-05,8.39871]
[1779824710501,43.45,75905.42,0.9,-0.05599,3e-05,8.39871]
[1779824710520,43.45,75905.42,0.9,-0.05599,3e-05,8.39871]
[1779824710898,43.45,75905.42,0.9,-0.05599,3e-05,8.39871]
[1779824711030,43.45,75894.45,0.9,-0.05638,4e-05,8.44301]
[1779824715194,43.45,75893.12,0.9,-0.05643,4e-05,8.44866]
[1779824718886,43.45,75893.8,0.9,-0.05641,4e-05,8.44629]
[1779824719077,43.45,75893.8,0.9,-0.05641,4e-05,8.44629]
[1779824719086,43.45,75899.73,0.9,-0.0562,3e-05,8.4225]
[1779824719873,43.45,75899.73,0.9,-0.0562,3e-05,8.4225]
[1779824725128,43.44,75900.8,0.9,-0.05615,3e-05,8.4166]
[1779824727269,43.44,75900.8,0.9,-0.05615,3e-05,8.4166]
[1779824727424,43.44,75900.81,0.9,-0.05614,3e-05,8.41603]
[1779824733184,43.44,75903.07,0.9,-0.05604,3e-05,8.40255]
[1779824735436,43.44,75909.03,0.9,-0.05582,3e-05,8.37818]
[1779824736832,43.44,75909.52,0.9,-0.05581,3e-05,8.37602]
[1779824738546,43.44,75910.67,0.9,-0.05576,3e-05,8.37103]
[1779824745268,43.44,75933.08,0.9,-0.05498,3e-05,8.28093]
[1779824750303,43.44,75929.25,0.9,-0.05511,3e-05,8.29602]
[1779824755338,43.44,75930.23,0.9,-0.05508,3e-05,8.2918]
[1779824760373,43.43,75930.4,0.9,-0.05507,3e-05,8.29085]
[1779824765639,43.43,75929.8,0.9,-0.05509,3e-05,8.29308]
[1779824765751,43.43,75929.8,0.9,-0.05509,3e-05,8.29308]
[1779824765971,43.43,75929.8,0.9,-0.05509,3e-05,8.29308]
[1779824766058,43.43,75929.8,0.9,-0.05509,3e-05,8.29308]
[1779824766342,43.43,75929.8,0.9,-0.05509,3e-05,8.29308]
[1779824766229,43.43,75922.51,0.9,-0.05534,3e-05,8.32195]
[1779824766697,43.43,75904.77,0.9,-0.05595,3e-05,8.39302]
[1779824770301,43.43,75904.85,0.9,-0.05595,3e-05,8.39306]
[1779824774417,43.44,75904.07,0.9,-0.05599,3e-05,8.39711]
[1779824774472,43.44,75904.06,0.9,-0.05599,3e-05,8.39732]
[1779824778499,43.44,75904.47,0.9,-0.05597,3e-05,8.39499]
[1779824778554,43.44,75904.47,0.9,-0.05597,3e-05,8.39499]
[1779824778617,43.44,75911.57,0.9,-0.05572,3e-05,8.36627]
[1779824784542,43.44,75918.9,0.9,-0.05548,3e-05,8.33853]
[1779824787855,43.44,75918.94,0.9,-0.05548,3e-05,8.33894]
[1779824787872,43.44,75918.81,0.9,-0.05549,3e-05,8.33974]
[1779824793605,43.44,75923.84,0.9,-0.05529,3e-05,8.31619]
[1779824798640,43.44,75924.29,0.9,-0.05528,3e-05,8.31398]
[1779824803684,43.44,75916.31,0.9,-0.05555,3e-05,8.34555]
[1779824809719,43.44,75913.77,0.9,-0.05563,3e-05,8.35471]
[1779824811819,43.44,75912.8,0.9,-0.05566,3e-05,8.35845]
[1779824812096,43.44,75912.8,0.9,-0.05566,3e-05,8.35845]
[1779824813724,43.43,75900.68,0.9,-0.05608,3e-05,8.40678]
[1779824813747,43.43,75897.67,0.9,-0.05618,3e-05,8.41866]
[1779824819005,43.44,75892.97,0.9,-0.05635,4e-05,8.43812]
[1779824823841,43.44,75893.13,0.9,-0.05635,4e-05,8.43807]
[1779824823942,43.44,75893.16,0.9,-0.05635,4e-05,8.43807]
[1779824829860,43.43,75893.69,0.9,-0.05632,4e-05,8.43424]
[1779824834895,43.43,75893.72,0.9,-0.05631,4e-05,8.43273]
[1779824842951,43.43,75894.0,0.9,-0.05628,4e-05,8.42943]
[1779824847986,43.42,75895.74,0.9,-0.05621,4e-05,8.4211]
[1779824853021,43.42,75894.22,0.9,-0.05623,4e-05,8.42305]
[1779824856793,43.42,75894.8,0.9,-0.0562,4e-05,8.41996]
[1779824857049,43.42,75896.05,0.9,-0.05616,4e-05,8.41468]
[1779824862084,43.42,75896.55,0.9,-0.05615,3e-05,8.41353]
[1779824865028,43.42,75896.8,0.9,-0.05614,3e-05,8.4127]
[1779824865129,43.42,75896.8,0.9,-0.05614,3e-05,8.41305]
[1779824873938,43.42,75896.47,0.9,-0.05615,3e-05,8.41388]
[1779824874168,43.42,75886.9,0.9,-0.05648,4e-05,8.45132]
[1779824879203,43.42,75889.78,0.9,-0.05638,4e-05,8.44049]
[1779824883567,43.42,75891.03,0.9,-0.05634,4e-05,8.43601]
[1779824884238,43.42,75890.72,0.9,-0.05635,4e-05,8.437]
[1779824889273,43.42,75890.44,0.9,-0.05635,4e-05,8.4369]
[1779824891796,43.42,75890.2,0.9,-0.05636,4e-05,8.43734]
[1779824894320,43.42,75890.22,0.9,-0.05635,4e-05,8.437]
[1779824894403,43.42,75890.22,0.9,-0.05635,4e-05,8.437]
[1779824894639,43.41,75888.34,0.9,-0.05641,4e-05,8.44405]
[1779824895315,43.41,75879.87,0.9,-0.05671,4e-05,8.47839]
[1779824895915,43.41,75879.87,0.9,-0.05671,4e-05,8.47839]
[1779824896324,43.41,75878.56,0.9,-0.05676,4e-05,8.48335]
[1779824897017,43.41,75878.56,0.9,-0.05676,4e-05,8.48335]
[1779824897028,43.41,75878.56,0.9,-0.05676,4e-05,8.48335]
[1779824897186,43.41,75878.56,0.9,-0.05676,4e-05,8.48335]
[1779824897329,43.41,75874.47,0.9,-0.0569,4e-05,8.49997]
[1779824899096,43.41,75873.66,0.9,-0.05693,4e-05,8.50328]
[1779824899193,43.41,75873.66,0.9,-0.05693,4e-05,8.50328]
[1779824900716,43.41,75880.17,0.9,-0.0567,4e-05,8.47704]
[1779824906392,43.42,75880.93,0.9,-0.05668,4e-05,8.47441]
[1779824907286,43.42,75880.93,0.9,-0.05668,4e-05,8.47441]
[1779824912434,43.42,75880.95,0.9,-0.05667,4e-05,8.47192]
[1779824915699,43.42,75880.84,0.9,-0.05667,4e-05,8.47253]
[1779824915958,43.42,75880.84,0.9,-0.05667,4e-05,8.47253]
[1779824916462,43.42,75892.0,0.9,-0.05628,4e-05,8.42725]
[1779824921496,43.41,75893.02,0.9,-0.05623,4e-05,8.42191]
[1779824926532,43.41,75903.33,0.9,-0.05586,3e-05,8.37926]
[1779824931567,43.41,75904.43,0.9,-0.05581,3e-05,8.37401]
[1779824936601,43.41,75905.71,0.9,-0.05576,3e-05,8.3681]
[1779824941637,43.41,75905.4,0.9,-0.05577,3e-05,8.36863]
[1779824946672,43.4,75907.22,0.9,-0.0557,3e-05,8.36064]
[1779824952714,43.4,75907.21,0.9,-0.05569,3e-05,8.3599]
[1779824957749,43.4,75907.19,0.9,-0.05569,3e-05,8.35934]
[1779824961075,43.4,75907.36,0.9,-0.05568,3e-05,8.35841]
[1779824966812,43.4,75917.16,0.9,-0.05533,3e-05,8.31856]
[1779824967856,43.4,75917.16,0.9,-0.05533,3e-05,8.31856]
[1779824973861,43.4,75919.21,0.9,-0.05524,3e-05,8.30719]
[1779824978896,43.4,75909.39,0.9,-0.05558,3e-05,8.34613]
[1779824983931,43.4,75906.69,0.9,-0.05567,3e-05,8.35641]
[1779824988966,43.4,75905.53,0.9,-0.05571,3e-05,8.36042]
[1779824994001,43.39,75905.69,0.9,-0.05569,3e-05,8.35911]
[1779824999040,43.39,75893.19,0.9,-0.05612,4e-05,8.40841]
[1779825002447,43.39,75905.08,0.9,-0.0557,3e-05,8.36006]
[1779825008107,43.39,75913.47,0.9,-0.05541,3e-05,8.32572]
[1779825013142,43.39,75913.38,0.9,-0.0554,3e-05,8.32569]
[1779825019184,43.39,75917.77,0.9,-0.05525,3e-05,8.30773]
[1779825023121,43.39,75927.37,0.9,-0.05492,3e-05,8.26931]
[1779825023212,43.39,75926.09,0.9,-0.05496,3e-05,8.2744]
[1779825028247,43.39,75926.3,0.9,-0.05497,3e-05,8.27569]
[1779825033282,43.4,75922.18,0.9,-0.05511,3e-05,8.2912]
[1779825038318,43.4,75921.59,0.9,-0.05515,3e-05,8.29551]
[1779825042705,43.4,75919.76,0.9,-0.05523,3e-05,8.30436]
[1779825048082,43.41,75915.0,0.9,-0.05541,3e-05,8.32522]
[1779825053423,43.41,75913.9,0.9,-0.05546,3e-05,8.3319]
[1779825054560,43.41,75913.9,0.9,-0.05546,3e-05,8.3319]
[1779825055592,43.41,75934.75,0.9,-0.05475,3e-05,8.24939]
[1779825057240,43.42,75934.89,0.9,-0.05475,3e-05,8.24929]
[1779825057796,43.42,75934.74,0.9,-0.05476,3e-05,8.25035]
[1779825059646,43.42,75932.73,0.9,-0.05483,3e-05,8.25834]
[1779825061450,43.42,75934.3,0.9,-0.05478,3e-05,8.25299]
[1779825062541,43.42,75933.86,0.9,-0.0548,3e-05,8.25565]
[1779825063328,43.42,75933.89,0.9,-0.0548,3e-05,8.25553]
[1779825064851,43.42,75934.25,0.9,-0.0548,3e-05,8.25543]
[1779825070604,43.43,75934.33,0.9,-0.05482,3e-05,8.25733]
[1779825070720,43.43,75930.99,0.9,-0.05494,3e-05,8.27106]
[1779825076591,43.43,75924.36,0.9,-0.05518,3e-05,8.29971]
[1779825076926,43.43,75924.36,0.9,-0.05518,3e-05,8.29971]
[1779825080516,43.44,75926.74,0.9,-0.05511,3e-05,8.29134]
[1779825084610,43.44,75929.97,0.9,-0.05501,3e-05,8.27999]
[1779825085135,43.44,75935.48,0.9,-0.05483,3e-05,8.25845]
[1779825086255,43.44,75936.21,0.9,-0.0548,3e-05,8.25597]
[1779825086534,43.44,75936.21,0.9,-0.0548,3e-05,8.25597]
[1779825090731,43.44,75937.77,0.9,-0.05477,3e-05,8.25194]
[1779825091289,43.44,75937.77,0.9,-0.05477,3e-05,8.25194]
[1779825094159,43.45,75937.68,0.9,-0.05476,3e-05,8.25032]
[1779825099752,43.45,75931.32,0.9,-0.055,3e-05,8.27832]
[1779825104787,43.46,75937.23,0.9,-0.05482,3e-05,8.25678]
[1779825107309,43.46,75937.12,0.9,-0.05482,3e-05,8.25763]
[1779825108546,43.46,75937.53,0.9,-0.05481,3e-05,8.25642]
[1779825108560,43.46,75937.53,0.9,-0.05481,3e-05,8.25642]
[1779825109195,43.46,75933.08,0.9,-0.05497,3e-05,8.27493]
[1779825112040,43.46,75931.83,0.9,-0.05502,3e-05,8.28066]
[1779825118472,43.47,75928.6,0.9,-0.05515,3e-05,8.29568]
[1779825118685,43.47,75928.6,0.9,-0.05515,3e-05,8.29568]
[1779825119265,43.47,75928.29,0.9,-0.05517,3e-05,8.2976]
[1779825124927,43.47,75924.07,0.9,-0.05533,3e-05,8.31631]
[1779825127181,43.47,75924.11,0.9,-0.05533,3e-05,8.31646]
[1779825128331,43.47,75924.1,0.9,-0.05533,3e-05,8.31681]
[1779825128553,43.47,75924.1,0.9,-0.05533,3e-05,8.31681]
[1779825129115,43.47,75924.12,0.9,-0.05534,3e-05,8.31735]
[1779825130948,43.47,75925.45,0.9,-0.0553,3e-05,8.31236]
[1779825135065,43.48,75926.53,0.9,-0.05527,3e-05,8.30932]
[1779825136790,43.48,75940.03,0.9,-0.05481,3e-05,8.25673]
[1779825137572,43.48,75940.03,0.9,-0.05481,3e-05,8.25673]
[1779825139130,43.48,75939.96,0.9,-0.05482,3e-05,8.25742]
[1779825139476,43.48,75939.96,0.9,-0.05482,3e-05,8.25742]
[1779825140307,43.48,75939.39,0.9,-0.05485,3e-05,8.2605]
[1779825145064,43.49,75944.89,0.9,-0.05467,3e-05,8.24039]
[1779825150109,43.49,75948.84,0.9,-0.05456,3e-05,8.22732]
[1779825151134,43.49,75948.84,0.9,-0.05456,3e-05,8.22732]
[1779825157158,43.5,75946.04,0.9,-0.05466,3e-05,8.23858]
[1779825162193,43.5,75954.9,0.9,-0.05438,3e-05,8.2056]
[1779825167229,43.51,75954.09,0.9,-0.05443,3e-05,8.21113]
[1779825172264,43.51,75950.71,0.9,-0.05456,3e-05,8.2268]
[1779825177300,43.52,75954.46,0.9,-0.05445,3e-05,8.21417]
[1779825178491,43.52,75954.46,0.9,-0.05445,3e-05,8.21417]
[1779825184349,43.52,75959.53,0.9,-0.05431,3e-05,8.19745]
[1779825186402,43.53,75959.73,0.9,-0.0543,3e-05,8.19716]
[1779825189624,43.53,75961.37,0.9,-0.05426,3e-05,8.19217]
[1779825189702,43.53,75961.34,0.9,-0.05427,3e-05,8.19328]
[1779825190617,43.53,75961.34,0.9,-0.05427,3e-05,8.19328]
[1779825190718,43.53,75961.63,0.9,-0.05426,3e-05,8.19224]
[1779825196433,43.54,75962.27,0.9,-0.05426,3e-05,8.19221]
[1779825197763,43.54,75962.27,0.9,-0.05426,3e-05,8.19221]
[1779825198234,43.54,75962.26,0.9,-0.05426,3e-05,8.19276]
[1779825198755,43.54,75962.26,0.9,-0.05426,3e-05,8.19276]
[1779825199454,43.54,75968.24,0.9,-0.05407,3e-05,8.17017]
[1779825203591,43.54,75968.36,0.9,-0.05407,3e-05,8.16997]
[1779825203602,43.54,75966.35,0.9,-0.05414,3e-05,8.17829]
[1779825204285,43.54,75966.35,0.9,-0.05414,3e-05,8.17829]
[1779825204668,43.54,75966.35,0.9,-0.05414,3e-05,8.17829]
[1779825216574,43.55,75968.17,0.9,-0.05411,3e-05,8.17465]
[1779825221609,43.56,75967.94,0.9,-0.05414,3e-05,8.17813]
[1779825226644,43.57,75973.18,0.9,-0.05399,3e-05,8.16013]
[1779825227237,43.57,75973.18,0.9,-0.05399,3e-05,8.16013]
[1779825227651,43.57,75984.14,0.9,-0.05362,3e-05,8.11719]
[1779825232686,43.57,75984.01,0.9,-0.05363,3e-05,8.11871]
[1779825235334,43.57,75970.25,0.9,-0.0541,3e-05,8.17321]
[1779825235589,43.57,75970.25,0.9,-0.0541,3e-05,8.17321]
[1779825235718,43.57,75956.07,0.9,-0.05459,3e-05,8.22973]
[1779825240743,43.57,75968.27,0.9,-0.05419,3e-05,8.18381]
[1779825245784,43.58,75967.98,0.9,-0.05422,3e-05,8.18748]
[1779825250831,43.59,75972.03,0.9,-0.05411,3e-05,8.17411]
[1779825255866,43.59,75975.53,0.9,-0.05401,3e-05,8.16307]
[1779825260900,43.6,75974.72,0.9,-0.05406,3e-05,8.169]
[1779825265936,43.6,75974.77,0.9,-0.05408,3e-05,8.17153]
[1779825270971,43.61,75975.47,0.9,-0.05408,3e-05,8.17149]
[1779825273402,43.61,75975.09,0.9,-0.05408,3e-05,8.17069]
[1779825273503,43.61,75974.98,0.9,-0.05409,3e-05,8.17166]
[1779825274202,43.61,75974.98,0.9,-0.05409,3e-05,8.17166]
[1779825274656,43.61,75974.98,0.9,-0.05409,3e-05,8.17166]
[1779825275965,43.61,75971.09,0.9,-0.05423,3e-05,8.18763]
[1779825276320,43.61,75971.09,0.9,-0.05423,3e-05,8.18763]
[1779825283202,43.61,75972.14,0.9,-0.0542,3e-05,8.18433]
[1779825287337,43.61,75955.04,0.9,-0.05478,3e-05,8.25216]
[1779825293126,43.61,75955.02,0.9,-0.05478,3e-05,8.25221]
[1779825298494,43.61,75955.68,0.9,-0.05476,3e-05,8.24958]
[1779825304538,43.61,75953.53,0.9,-0.05483,3e-05,8.25801]
[1779825310245,43.61,75955.1,0.9,-0.05478,3e-05,8.2517]
[1779825312210,43.61,75955.05,0.9,-0.05478,3e-05,8.25189]
[1779825312692,43.61,75955.05,0.9,-0.05478,3e-05,8.25189]
[1779825312794,43.61,75955.16,0.9,-0.05478,3e-05,8.25185]
[1779825317229,43.62,75959.73,0.9,-0.05464,3e-05,8.2354]
[1779825317293,43.62,75960.23,0.9,-0.05462,3e-05,8.23343]
[1779825321389,43.62,75960.42,0.9,-0.05461,3e-05,8.23276]
[1779825327366,43.62,75967.68,0.9,-0.05437,3e-05,8.20453]
[1779825332401,43.62,75968.19,0.9,-0.05434,3e-05,8.2001]
[1779825337436,43.62,75957.6,0.9,-0.05471,3e-05,8.24241]
[1779825342474,43.62,75952.48,0.9,-0.05488,3e-05,8.26267]
[1779825347510,43.62,75955.53,0.9,-0.05478,3e-05,8.25068]
[1779825352546,43.62,75956.3,0.9,-0.05475,3e-05,8.24774]
[1779825357170,43.62,75948.91,0.9,-0.055,3e-05,8.27711]
[1779825357581,43.62,75947.17,0.9,-0.05506,3e-05,8.28403]
[1779825358124,43.62,75947.17,0.9,-0.05506,3e-05,8.28403]
[1779825358658,43.62,75947.17,0.9,-0.05506,3e-05,8.28403]
[1779825358669,43.62,75946.12,0.9,-0.0551,3e-05,8.28858]
[1779825360298,43.62,75946.18,0.9,-0.0551,3e-05,8.2887]
[1779825360638,43.62,75946.18,0.9,-0.0551,3e-05,8.2887]
[1779825371681,43.62,75956.35,0.9,-0.05476,3e-05,8.24877]
[1779825376716,43.62,75955.01,0.9,-0.05481,3e-05,8.25416]
[1779825381750,43.62,75958.22,0.9,-0.0547,3e-05,8.24147]
[1779825386786,43.62,75959.79,0.9,-0.05464,3e-05,8.23543]
[1779825391821,43.63,75956.72,0.9,-0.05473,3e-05,8.24491]
[1779825396856,43.63,75954.95,0.9,-0.0548,3e-05,8.25204]
[1779825401891,43.63,75968.39,0.9,-0.05434,3e-05,8.19909]
[1779825406926,43.63,75968.04,0.9,-0.05435,3e-05,8.20097]
[1779825411961,43.63,75967.23,0.9,-0.05439,3e-05,8.20461]
[1779825416996,43.63,75966.54,0.9,-0.05441,3e-05,8.20771]
[1779825422038,43.63,75966.34,0.9,-0.05442,3e-05,8.20889]
[1779825427073,43.63,75967.24,0.9,-0.0544,3e-05,8.20575]
[1779825432108,43.63,75967.24,0.9,-0.0544,3e-05,8.20617]
[1779825437179,43.63,75967.12,0.9,-0.05441,3e-05,8.20709]
[1779825442214,43.63,75966.37,0.9,-0.05444,3e-05,8.21046]
[1779825447249,43.63,75967.65,0.9,-0.0544,3e-05,8.20582]
[1779825451446,43.63,75966.52,0.9,-0.05444,3e-05,8.21052]
[1779825451547,43.63,75966.81,0.9,-0.05441,3e-05,8.20661]
[1779825457319,43.64,75967.6,0.9,-0.05441,3e-05,8.20639]
[1779825462354,43.65,75967.36,0.9,-0.05444,3e-05,8.20976]
[1779825465714,43.65,75963.34,0.9,-0.05458,3e-05,8.22659]
[1779825465790,43.65,75959.08,0.9,-0.05473,3e-05,8.2443]
[1779825471417,43.65,75961.06,0.9,-0.05467,3e-05,8.23646]
[1779825476452,43.65,75961.16,0.9,-0.05466,3e-05,8.23621]
[1779825481488,43.65,75955.11,0.9,-0.05487,3e-05,8.26027]
[1779825486522,43.65,75940.17,0.9,-0.05538,3e-05,8.31922]
[1779825491557,43.65,75941.76,0.9,-0.05532,3e-05,8.31237]
[1779825496593,43.65,75940.49,0.9,-0.05536,3e-05,8.31691]
[1779825501628,43.65,75940.52,0.9,-0.05536,3e-05,8.31625]
[1779825506663,43.65,75939.15,0.9,-0.0554,3e-05,8.32114]
[1779825510647,43.64,75928.69,0.9,-0.05576,3e-05,8.36244]
[1779825510691,43.64,75934.96,0.9,-0.05554,3e-05,8.33726]
[1779825512466,43.64,75935.35,0.9,-0.05551,3e-05,8.33305]
[1779825512705,43.65,75935.26,0.9,-0.05551,3e-05,8.33366]
[1779825513400,43.65,75935.26,0.9,-0.05551,3e-05,8.33366]
[1779825513712,43.64,75935.32,0.9,-0.05551,3e-05,8.33328]
[1779825518748,43.65,75932.3,0.9,-0.05563,3e-05,8.34662]
[1779825523783,43.65,75931.53,0.9,-0.05566,3e-05,8.3509]
[1779825528818,43.65,75931.57,0.9,-0.05567,3e-05,8.35192]
[1779825533853,43.66,75929.41,0.9,-0.05576,3e-05,8.36169]
[1779825536929,43.66,75929.23,0.9,-0.05577,3e-05,8.36308]
[1779825537380,43.66,75925.56,0.9,-0.0559,3e-05,8.37795]
[1779825542917,43.66,75918.01,0.9,-0.05617,3e-05,8.40923]
[1779825545012,43.66,75915.12,0.9,-0.05627,3e-05,8.42095]
[1779825548138,43.66,75904.69,0.9,-0.05664,4e-05,8.46305]
[1779825554806,43.66,75916.01,0.9,-0.05625,3e-05,8.41814]
[1779825560782,43.66,75911.49,0.9,-0.05641,3e-05,8.43683]
[1779825561526,43.66,75914.15,0.9,-0.05632,3e-05,8.42626]
[1779825562080,43.66,75914.15,0.9,-0.05632,3e-05,8.42626]
[1779825567166,43.66,75914.72,0.9,-0.0563,3e-05,8.42455]
[1779825567579,43.66,75920.65,0.9,-0.0561,3e-05,8.40092]
[1779825569187,43.66,75920.69,0.9,-0.0561,3e-05,8.40092]
[1779825573163,43.67,75924.11,0.9,-0.05597,3e-05,8.385]
[1779825575649,43.67,75918.6,0.9,-0.05616,3e-05,8.40757]
[1779825577131,43.67,75916.55,0.9,-0.05623,3e-05,8.41592]
[1779825577559,43.67,75917.63,0.9,-0.0562,3e-05,8.41173]
[1779825583174,43.67,75917.9,0.9,-0.05619,3e-05,8.41133]
[1779825589027,43.67,75920.5,0.9,-0.05611,3e-05,8.40171]
[1779825590476,43.67,75916.23,0.9,-0.05626,3e-05,8.41924]
[1779825593442,43.67,75914.65,0.9,-0.05632,3e-05,8.42582]
[1779825593460,43.67,75914.65,0.9,-0.05632,3e-05,8.42582]
[1779825593504,43.67,75914.65,0.9,-0.05632,3e-05,8.42582]
[1779825595547,43.67,75906.3,0.9,-0.05661,4e-05,8.45953]
[1779825596623,43.67,75905.81,0.9,-0.05663,4e-05,8.46156]
[1779825598839,43.67,75922.55,0.9,-0.05605,3e-05,8.39468]
[1779825600306,43.67,75932.82,0.9,-0.0557,3e-05,8.35407]
[1779825600493,43.67,75936.29,0.9,-0.05558,3e-05,8.34048]
[1779825603469,43.67,75945.17,0.9,-0.05527,3e-05,8.30483]
[1779825603900,43.67,75945.06,0.9,-0.05527,3e-05,8.30527]
[1779825604385,43.67,75945.06,0.9,-0.05527,3e-05,8.30527]
[1779825604421,43.67,75945.06,0.9,-0.05527,3e-05,8.30527]
[1779825604799,43.67,75948.19,0.9,-0.05517,3e-05,8.29316]
[1779825610401,43.67,75950.98,0.9,-0.05507,3e-05,8.2818]
[1779825612472,43.67,75950.98,0.9,-0.05507,3e-05,8.2818]
[1779825612499,43.67,75951.6,0.9,-0.05505,3e-05,8.27922]
[1779825618458,43.68,75942.37,0.9,-0.05538,3e-05,8.31762]
[1779825622881,43.68,75936.08,0.9,-0.0556,3e-05,8.34345]
[1779825628017,43.68,75933.42,0.9,-0.0557,3e-05,8.35515]
[1779825628149,43.68,75933.42,0.9,-0.0557,3e-05,8.35515]
[1779825628278,43.68,75955.3,0.9,-0.05495,3e-05,8.26845]
[1779825628455,43.68,75955.3,0.9,-0.05495,3e-05,8.26845]
[1779825629370,43.68,75965.93,0.9,-0.0546,3e-05,8.22703]
[1779825630050,43.68,75965.93,0.9,-0.0546,3e-05,8.22703]
[1779825630054,43.68,75963.81,0.9,-0.05467,3e-05,8.2354]
[1779825630729,43.68,75963.81,0.9,-0.05467,3e-05,8.2354]
[1779825631056,43.68,75963.81,0.9,-0.05467,3e-05,8.2354]
[1779825631988,43.68,75951.13,0.9,-0.05509,3e-05,8.28346]
[1779825632077,43.68,75951.13,0.9,-0.05509,3e-05,8.28346]
[1779825637913,43.69,75937.43,0.9,-0.05557,3e-05,8.33913]
[1779825643328,43.69,75929.97,0.9,-0.05584,3e-05,8.37014]
[1779825652540,43.69,75921.48,0.9,-0.05615,3e-05,8.40551]
[1779825655209,43.69,75940.94,0.9,-0.05548,3e-05,8.32826]
[1779825660201,43.7,75938.7,0.9,-0.05557,3e-05,8.33845]
[1779825660261,43.7,75938.98,0.9,-0.05556,3e-05,8.33783]
[1779825662784,43.7,75965.71,0.9,-0.05464,3e-05,8.23166]
[1779825666120,43.7,75963.32,0.9,-0.05472,3e-05,8.24112]
[1779825666369,43.7,75963.32,0.9,-0.05472,3e-05,8.24112]
[1779825666221,43.7,75963.29,0.9,-0.05472,3e-05,8.24125]
[1779825667272,43.7,75963.46,0.9,-0.05472,3e-05,8.24058]
[1779825672854,43.7,75963.17,0.9,-0.05473,3e-05,8.24176]
[1779825677889,43.7,75962.87,0.9,-0.05474,3e-05,8.24299]
[1779825678532,43.7,75962.87,0.9,-0.05474,3e-05,8.24299]
[1779825678896,43.7,75963.05,0.9,-0.05473,3e-05,8.24229]
[1779825684938,43.7,75962.91,0.9,-0.05476,3e-05,8.24533]
[1779825685819,43.7,75962.91,0.9,-0.05476,3e-05,8.24533]
[1779825687367,43.7,75961.43,0.9,-0.05481,3e-05,8.2516]
[1779825687460,43.7,75951.57,0.9,-0.05515,3e-05,8.29104]
[1779825687823,43.7,75951.57,0.9,-0.05515,3e-05,8.29104]
[1779825690368,43.71,75952.65,0.9,-0.05512,3e-05,8.2875]
[1779825690989,43.71,75952.66,0.9,-0.05513,3e-05,8.28781]
[1779825692996,43.71,75950.48,0.9,-0.05519,3e-05,8.29386]
[1779825693069,43.71,75950.48,0.9,-0.05519,3e-05,8.2942]
[1779825693468,43.71,75950.48,0.9,-0.05519,3e-05,8.2942]
[1779825694003,43.71,75948.83,0.9,-0.05525,3e-05,8.30107]
[1779825695509,43.71,75949.22,0.9,-0.05524,3e-05,8.29986]
[1779825696426,43.71,75955.53,0.9,-0.05502,3e-05,8.27509]
[1779825703584,43.71,75962.9,0.9,-0.05477,3e-05,8.24592]
[1779825709109,43.71,75957.53,0.9,-0.05495,3e-05,8.26706]
[1779825709547,43.71,75957.53,0.9,-0.05495,3e-05,8.26706]
[1779825709654,43.71,75957.53,0.9,-0.05495,3e-05,8.26703]
[1779825715433,43.71,75957.26,0.9,-0.05498,3e-05,8.26991]
[1779825716017,43.71,75957.26,0.9,-0.05498,3e-05,8.26991]
[1779825717373,43.71,75952.2,0.9,-0.05516,3e-05,8.29066]
[1779825717406,43.71,75952.2,0.9,-0.05516,3e-05,8.29066]
[1779825717531,43.72,75951.89,0.9,-0.05517,3e-05,8.29221]
[1779825718172,43.72,75951.85,0.9,-0.05517,3e-05,8.29228]
[1779825719191,43.72,75951.85,0.9,-0.05517,3e-05,8.29228]
[1779825719293,43.72,75951.68,0.9,-0.05518,3e-05,8.29287]
[1779825720475,43.72,75951.51,0.9,-0.05518,3e-05,8.29386]
[1779825721553,43.72,75951.51,0.9,-0.05518,3e-05,8.29386]
[1779825723320,43.72,75952.54,0.9,-0.05515,3e-05,8.29]
[1779825723422,43.72,75953.21,0.9,-0.05513,3e-05,8.28766]
[1779825729251,43.72,75942.81,0.9,-0.05548,3e-05,8.32826]
[1779825732843,43.71,75942.28,0.9,-0.0555,3e-05,8.32992]
[1779825733279,43.72,75935.66,0.9,-0.05573,3e-05,8.35651]
[1779825738315,43.72,75932.57,0.9,-0.05584,3e-05,8.36978]
[1779825743349,43.72,75928.37,0.9,-0.056,3e-05,8.38742]
[1779825748384,43.72,75941.34,0.9,-0.05555,3e-05,8.3366]
[1779825749662,43.72,75944.21,0.9,-0.05546,3e-05,8.32544]
[1779825753081,43.72,75946.02,0.9,-0.05538,3e-05,8.31618]
[1779825753433,43.72,75946.02,0.9,-0.05538,3e-05,8.31618]
[1779825753419,43.72,75946.06,0.9,-0.05539,3e-05,8.3163]
[1779825754426,43.72,75947.86,0.9,-0.05533,3e-05,8.30943]
[1779825755536,43.72,75947.82,0.9,-0.05533,3e-05,8.30988]
[1779825756440,43.72,75950.98,0.9,-0.05522,3e-05,8.29723]
[1779825760553,43.72,75954.8,0.9,-0.05509,3e-05,8.28182]
[1779825761216,43.72,75954.8,0.9,-0.05509,3e-05,8.28182]
[1779825761576,43.72,75954.68,0.9,-0.05509,3e-05,8.28264]
[1779825762482,43.73,75955.04,0.9,-0.05508,3e-05,8.28155]
[1779825765479,43.73,75955.29,0.9,-0.05508,3e-05,8.28123]
[1779825765503,43.73,75955.27,0.9,-0.05509,3e-05,8.28165]
[1779825766342,43.73,75955.27,0.9,-0.05509,3e-05,8.28165]
[1779825766408,43.73,75955.27,0.9,-0.05508,3e-05,8.28159]
[1779825767306,43.73,75955.27,0.9,-0.05508,3e-05,8.28159]
[1779825767350,43.73,75955.31,0.9,-0.05509,3e-05,8.28176]
[1779825767627,43.73,75955.31,0.9,-0.05509,3e-05,8.28176]
[1779825767755,43.73,75955.31,0.9,-0.05509,3e-05,8.28176]
[1779825767883,43.73,75955.31,0.9,-0.05509,3e-05,8.28176]
[1779825768241,43.73,75955.31,0.9,-0.05509,3e-05,8.28176]
[1779825768253,43.73,75962.01,0.9,-0.05486,3e-05,8.25524]
[1779825768701,43.73,75962.01,0.9,-0.05486,3e-05,8.25524]
[1779825768801,43.73,75967.32,0.9,-0.05468,3e-05,8.23427]
[1779825773498,43.73,75960.38,0.9,-0.05491,3e-05,8.26172]
[1779825774473,43.73,75957.59,0.9,-0.05501,3e-05,8.27267]
[1779825773559,43.73,75955.73,0.9,-0.05507,3e-05,8.28004]
[1779825774567,43.73,75955.77,0.9,-0.05507,3e-05,8.28022]
[1779825776232,43.73,75955.77,0.9,-0.05507,3e-05,8.28022]
[1779825776302,43.73,75954.78,0.9,-0.05511,3e-05,8.284]
[1779825777479,43.73,75954.78,0.9,-0.05511,3e-05,8.284]
[1779825782625,43.73,75944.95,0.9,-0.05546,3e-05,8.32475]
[1779825787660,43.74,75944.89,0.9,-0.05547,3e-05,8.32627]
[1779825793083,43.74,75940.53,0.9,-0.05563,3e-05,8.34456]
[1779825796336,43.74,75940.37,0.9,-0.05564,3e-05,8.34606]
[1779825797925,43.74,75930.76,0.9,-0.05598,3e-05,8.3845]
[1779825803772,43.74,75931.14,0.9,-0.05597,3e-05,8.38401]
[1779825804790,43.74,75931.14,0.9,-0.05597,3e-05,8.38401]
[1779825804846,43.74,75931.14,0.9,-0.05597,3e-05,8.38401]
[1779825805367,43.74,75931.14,0.9,-0.05597,3e-05,8.38401]
[1779825809619,43.74,75927.97,0.9,-0.05609,3e-05,8.39737]
[1779825810180,43.74,75927.97,0.9,-0.05609,3e-05,8.39737]
[1779825810455,43.74,75927.97,0.9,-0.05609,3e-05,8.39737]
[1779825811915,43.74,75927.97,0.9,-0.05609,3e-05,8.39761]
[1779825818039,43.74,75922.89,0.9,-0.05625,3e-05,8.41552]
[1779825825223,43.75,75926.79,0.9,-0.05612,3e-05,8.40067]
[1779825825581,43.75,75926.79,0.9,-0.05612,3e-05,8.40067]
[1779825825929,43.75,75941.82,0.9,-0.05561,3e-05,8.34115]
[1779825832742,43.75,75945.66,0.9,-0.05548,3e-05,8.32683]
[1779825832761,43.75,75945.66,0.9,-0.05548,3e-05,8.32683]
[1779825836305,43.75,75948.45,0.9,-0.0554,3e-05,8.31694]
[1779825842041,43.76,75948.43,0.9,-0.05541,3e-05,8.31879]
[1779825847608,43.76,75947.18,0.9,-0.05547,3e-05,8.32499]
[1779825853119,43.76,75946.49,0.9,-0.0555,3e-05,8.32919]
[1779825858153,43.76,75957.89,0.9,-0.05512,3e-05,8.28517]
[1779825858619,43.76,75957.89,0.9,-0.05512,3e-05,8.28517]
[1779825859216,43.76,75957.89,0.9,-0.05512,3e-05,8.28517]
[1779825859252,43.76,75960.6,0.9,-0.05503,3e-05,8.2747]
[1779825861575,43.76,75961.98,0.9,-0.05498,3e-05,8.26956]
[1779825862181,43.76,75961.91,0.9,-0.05499,3e-05,8.2697]
[1779825863569,43.76,75961.91,0.9,-0.05499,3e-05,8.2697]
[1779825864195,43.77,75963.56,0.9,-0.05494,3e-05,8.26386]
[1779825871247,43.77,75968.64,0.9,-0.05474,3e-05,8.24066]
[1779825876282,43.77,75973.18,0.9,-0.05459,3e-05,8.22281]
[1779825881320,43.77,75974.65,0.9,-0.05454,3e-05,8.21721]
[1779825886355,43.77,75981.2,0.9,-0.05432,3e-05,8.19179]
[1779825886963,43.77,75981.2,0.9,-0.05432,3e-05,8.19179]
[1779825887363,43.77,75980.98,0.9,-0.05433,3e-05,8.19315]
[1779825888015,43.77,75980.98,0.9,-0.05433,3e-05,8.19315]
[1779825888080,43.77,75980.98,0.9,-0.05433,3e-05,8.19315]
[1779825888369,43.77,75980.88,0.9,-0.05434,3e-05,8.19363]
[1779825893404,43.77,75982.76,0.9,-0.05428,3e-05,8.18673]
[1779825900453,43.77,75983.47,0.9,-0.05426,3e-05,8.18462]
[1779825905488,43.77,75981.76,0.9,-0.05432,3e-05,8.19176]
[1779825910531,43.77,75980.0,0.9,-0.05439,3e-05,8.19971]
[1779825912094,43.77,75984.84,0.9,-0.05423,3e-05,8.18132]
[1779825912569,43.77,75984.84,0.9,-0.05423,3e-05,8.18132]
[1779825918586,43.78,75998.33,0.9,-0.05379,3e-05,8.13038]
[1779825923623,43.78,75999.14,0.9,-0.05377,3e-05,8.12803]
[1779825928658,43.78,76002.73,0.9,-0.05366,3e-05,8.11481]
[1779825933872,43.78,76002.62,0.9,-0.05365,3e-05,8.1131]
[1779825939736,43.79,75993.92,0.9,-0.05395,3e-05,8.14841]
[1779825944772,43.79,75978.41,0.9,-0.05448,3e-05,8.20975]
[1779825946200,43.79,75978.41,0.9,-0.05448,3e-05,8.20975]
[1779825946302,43.79,75977.79,0.9,-0.0545,3e-05,8.2122]
[1779825949470,43.79,75976.76,0.9,-0.05454,3e-05,8.21707]
[1779825949572,43.79,75976.23,0.9,-0.05457,3e-05,8.21995]
[1779825950522,43.79,75976.23,0.9,-0.05457,3e-05,8.21995]
[1779825950623,43.79,75974.91,0.9,-0.05461,3e-05,8.22513]
[1779825955850,43.79,75975.94,0.9,-0.05459,3e-05,8.223]
[1779825958207,43.8,75976.58,0.9,-0.05458,3e-05,8.22087]
[1779825958267,43.8,75978.58,0.9,-0.05451,3e-05,8.21339]
[1779825959960,43.8,75978.4,0.9,-0.05452,3e-05,8.2141]
[1779825960061,43.8,75978.86,0.9,-0.0545,3e-05,8.21229]
[1779825965920,43.8,75974.63,0.9,-0.05467,3e-05,8.23137]
[1779825971256,43.8,75971.46,0.9,-0.05479,3e-05,8.2454]
[1779825973538,43.81,75966.3,0.9,-0.05497,3e-05,8.26644]
[1779825979741,43.81,75965.4,0.9,-0.05502,3e-05,8.27219]
[1779825985057,43.82,75967.13,0.9,-0.05497,3e-05,8.26721]
[1779825988510,43.82,75969.05,0.9,-0.05491,3e-05,8.26027]
[1779825993831,43.82,75971.29,0.9,-0.05484,3e-05,8.25055]
[1779826000163,43.83,75968.51,0.9,-0.05495,3e-05,8.26377]
[1779826005197,43.83,75968.04,0.9,-0.05498,3e-05,8.26719]
[1779826010232,43.83,75964.03,0.9,-0.05513,3e-05,8.28457]
[1779826015267,43.83,75964.88,0.9,-0.05511,3e-05,8.28259]
[1779826018499,43.84,75964.92,0.9,-0.05512,3e-05,8.28298]
[1779826025801,43.84,75971.87,0.9,-0.0549,3e-05,8.25785]
[1779826029176,43.84,75971.94,0.9,-0.0549,3e-05,8.25822]
[1779826031543,43.84,75971.85,0.9,-0.05491,3e-05,8.25954]
[1779826033512,43.85,75970.77,0.9,-0.05495,3e-05,8.26445]
[1779826045477,43.86,75971.8,0.9,-0.05496,3e-05,8.26482]
[1779826053532,43.86,75971.94,0.9,-0.05496,3e-05,8.26392]
[1779826058568,43.86,75972.64,0.9,-0.05495,3e-05,8.26277]
[1779826063820,43.87,75972.23,0.9,-0.05497,3e-05,8.26565]
[1779826069020,43.87,75965.52,0.9,-0.05521,3e-05,8.294]
[1779826078533,43.87,75961.79,0.9,-0.05536,3e-05,8.31069]
[1779826083743,43.88,75961.5,0.9,-0.05538,3e-05,8.31348]
[1779826092805,43.88,75961.98,0.9,-0.05538,3e-05,8.31365]
[1779826099028,43.88,75961.48,0.9,-0.05541,3e-05,8.31653]
[1779826106904,43.89,75962.0,0.9,-0.05541,3e-05,8.31666]
[1779826108523,43.89,75962.0,0.9,-0.05541,3e-05,8.31666]
[1779826111775,43.89,75973.08,0.9,-0.05504,3e-05,8.27361]
[1779826116981,43.9,75989.22,0.9,-0.05449,3e-05,8.20955]
[1779826121246,43.9,75990.09,0.9,-0.05447,3e-05,8.20733]
[1779826121346,43.9,75991.68,0.9,-0.05442,3e-05,8.2015]
[1779826127053,43.9,75992.68,0.9,-0.05439,3e-05,8.19762]
[1779826131389,43.9,75992.6,0.9,-0.05439,3e-05,8.19798]
[1779826131491,43.9,75992.66,0.9,-0.05439,3e-05,8.19776]
[1779826131912,43.9,75992.66,0.9,-0.05439,3e-05,8.19776]
[1779826132088,43.9,75993.28,0.9,-0.05437,3e-05,8.19575]
[1779826136435,43.9,75994.52,0.9,-0.05433,3e-05,8.19094]
[1779826136536,43.9,75994.53,0.9,-0.05433,3e-05,8.19096]
[1779826141126,43.9,75994.53,0.9,-0.05433,3e-05,8.19096]
[1779826141227,43.9,75994.53,0.9,-0.05434,3e-05,8.19271]
[1779826148203,43.9,75993.41,0.9,-0.05438,3e-05,8.19728]
[1779826150591,43.9,75993.27,0.9,-0.05439,3e-05,8.19784]
[1779826150692,43.9,75989.32,0.9,-0.05452,3e-05,8.21333]
[1779826156261,43.91,75986.11,0.9,-0.05465,3e-05,8.22776]
[1779826161296,43.91,75988.22,0.9,-0.05459,3e-05,8.22128]
[1779826166536,43.92,75989.03,0.9,-0.05457,3e-05,8.21958]
[1779826166580,43.92,75990.74,0.9,-0.05452,3e-05,8.21324]
[1779826172373,43.92,75992.57,0.9,-0.05444,3e-05,8.20352]
[1779826175317,43.92,75992.39,0.9,-0.05445,3e-05,8.20422]
[1779826175784,43.92,75992.39,0.9,-0.05445,3e-05,8.20422]
[1779826184458,43.92,75994.99,0.9,-0.05436,3e-05,8.19446]
[1779826190514,43.92,75995.32,0.9,-0.05435,3e-05,8.19331]
[1779826195239,43.92,75986.11,0.9,-0.05467,3e-05,8.22951]
[1779826195549,43.92,75985.51,0.9,-0.05469,3e-05,8.23183]
[1779826200584,43.92,75982.65,0.9,-0.0548,3e-05,8.24477]
[1779826205621,43.93,75988.44,0.9,-0.05462,3e-05,8.22367]
[1779826210656,43.93,75987.89,0.9,-0.05465,3e-05,8.22764]
[1779826215691,43.93,75985.57,0.9,-0.05475,3e-05,8.23887]
[1779826220726,43.94,75981.34,0.9,-0.0549,3e-05,8.25712]
[1779826225775,43.94,75982.96,0.9,-0.05486,3e-05,8.25219]
[1779826230831,43.94,75972.5,0.9,-0.05523,3e-05,8.29478]
[1779826236873,43.95,75971.18,0.9,-0.05527,3e-05,8.29854]
[1779826241908,43.95,75980.04,0.9,-0.05498,3e-05,8.2649]
[1779826246943,43.95,75981.85,0.9,-0.05493,3e-05,8.25923]
[1779826251979,43.96,75982.73,0.9,-0.05491,3e-05,8.25726]
[1779826257015,43.96,75996.52,0.9,-0.05446,3e-05,8.20477]
[1779826262202,43.96,76000.39,0.9,-0.05434,3e-05,8.19121]
[1779826268186,43.97,76002.99,0.9,-0.05427,3e-05,8.18319]
[1779826268286,43.97,76002.99,0.9,-0.05428,3e-05,8.18405]
[1779826269904,43.97,76002.99,0.9,-0.05428,3e-05,8.18405]
[1779826269978,43.97,76002.99,0.9,-0.05428,3e-05,8.18405]
[1779826269993,43.97,76003.65,0.9,-0.05426,3e-05,8.18153]
[1779826270593,43.97,76003.65,0.9,-0.05426,3e-05,8.18153]
[1779826275711,43.97,76013.04,0.9,-0.05393,3e-05,8.14328]
[1779826281640,43.96,76009.95,0.9,-0.05401,3e-05,8.15306]
[1779826288518,43.96,76007.84,0.9,-0.05407,3e-05,8.15931]
[1779826290961,43.95,76008.0,0.9,-0.05405,3e-05,8.15745]
[1779826291210,43.95,76008.0,0.9,-0.05402,3e-05,8.15337]
[1779826295726,43.95,76001.65,0.9,-0.05422,3e-05,8.17687]
[1779826295827,43.95,76001.65,0.9,-0.05422,3e-05,8.17687]
[1779826295928,43.95,76001.65,0.9,-0.05422,3e-05,8.17597]
[1779826296495,43.95,76001.65,0.9,-0.05422,3e-05,8.17597]
[1779826296595,43.95,75992.33,0.9,-0.05453,3e-05,8.21246]
[1779826297330,43.95,75992.33,0.9,-0.05453,3e-05,8.21246]
[1779826297408,43.95,75990.26,0.9,-0.0546,3e-05,8.22007]
[1779826304346,43.94,75989.04,0.9,-0.05463,3e-05,8.22402]
[1779826309381,43.94,75989.55,0.9,-0.05461,3e-05,8.22141]
[1779826310549,43.94,75989.55,0.9,-0.05461,3e-05,8.22141]
[1779826314179,43.94,75999.89,0.9,-0.05426,3e-05,8.18047]
[1779826314416,43.94,75999.85,0.9,-0.05426,3e-05,8.18058]
[1779826315315,43.94,75999.85,0.9,-0.05426,3e-05,8.18058]
[1779826316454,43.94,75999.93,0.9,-0.05425,3e-05,8.17981]
[1779826322165,43.93,76002.92,0.9,-0.05413,3e-05,8.16547]
[1779826327824,43.93,76002.92,0.9,-0.05412,3e-05,8.16419]
[1779826333830,43.92,75996.66,0.9,-0.0543,3e-05,8.18526]
[1779826339595,43.92,75997.04,0.9,-0.05426,3e-05,8.18048]
[1779826344630,43.91,75995.85,0.9,-0.05428,3e-05,8.18288]
[1779826346152,43.91,75995.04,0.9,-0.0543,3e-05,8.18561]
[1779826346643,43.91,75994.68,0.9,-0.05431,3e-05,8.18656]
[1779826348154,43.91,75994.51,0.9,-0.05432,3e-05,8.18717]
[1779826348233,43.91,75994.51,0.9,-0.05432,3e-05,8.18711]
[1779826349206,43.91,75994.51,0.9,-0.05432,3e-05,8.18711]
[1779826349307,43.91,75994.51,0.9,-0.05431,3e-05,8.18665]
[1779826350446,43.91,75994.51,0.9,-0.05431,3e-05,8.18665]
[1779826350525,43.91,75994.51,0.9,-0.05431,3e-05,8.18659]
[1779826353343,43.91,75994.49,0.9,-0.05429,3e-05,8.18289]
[1779826353957,43.91,75994.49,0.9,-0.05429,3e-05,8.18289]
[1779826354059,43.91,75994.49,0.9,-0.05428,3e-05,8.18238]
[1779826362756,43.91,75994.49,0.9,-0.05428,3e-05,8.18194]
[1779826367791,43.9,75994.52,0.9,-0.05428,3e-05,8.18154]
[1779826372826,43.9,75994.7,0.9,-0.05427,3e-05,8.18051]
[1779826378869,43.9,75994.47,0.9,-0.05427,3e-05,8.18109]
[1779826384911,43.9,75994.9,0.9,-0.05426,3e-05,8.17907]
[1779826389946,43.9,75994.58,0.9,-0.05426,3e-05,8.18006]
[1779826399009,43.9,75995.09,0.9,-0.05424,3e-05,8.17758]
[1779826399967,43.9,75995.09,0.9,-0.05424,3e-05,8.17758]
[1779826400832,43.9,75998.8,0.9,-0.05412,3e-05,8.16301]
[1779826401179,43.9,75998.8,0.9,-0.05412,3e-05,8.16301]
[1779826401499,43.9,76003.57,0.9,-0.05396,3e-05,8.14434]
[1779826402213,43.9,76008.32,0.9,-0.0538,3e-05,8.1258]
[1779826403037,43.9,76007.89,0.9,-0.05381,3e-05,8.12711]
[1779826403613,43.9,76007.89,0.9,-0.05381,3e-05,8.12711]
[1779826404046,43.9,76009.41,0.9,-0.05376,3e-05,8.12122]
[1779826404498,43.9,76009.41,0.9,-0.05376,3e-05,8.12122]
[1779826405053,43.9,76009.74,0.9,-0.05374,3e-05,8.11957]
[1779826410088,43.9,76013.1,0.9,-0.05362,3e-05,8.10478]
[1779826415201,43.89,76013.26,0.9,-0.05358,3e-05,8.09972]
[1779826417616,43.89,76013.34,0.9,-0.05357,3e-05,8.09878]
[1779826417636,43.89,76013.34,0.9,-0.05357,3e-05,8.09878]
[1779826426200,43.88,76009.98,0.9,-0.05366,3e-05,8.10902]
[1779826428424,43.88,76010.11,0.9,-0.05366,3e-05,8.10818]
[1779826432537,43.88,76010.29,0.9,-0.05364,3e-05,8.10619]
[1779826436973,43.88,76009.99,0.9,-0.05364,3e-05,8.10609]
[1779826442314,43.87,76010.17,0.9,-0.05361,3e-05,8.10319]
[1779826444608,43.87,76010.21,0.9,-0.05361,3e-05,8.10272]
[1779826448605,43.87,76010.13,0.9,-0.0536,3e-05,8.10179]
[1779826455405,43.86,76000.33,0.9,-0.05391,3e-05,8.13733]
[1779826456449,43.86,76000.33,0.9,-0.05391,3e-05,8.13733]
[1779826457428,43.86,75999.35,0.9,-0.05394,3e-05,8.14078]
[1779826458187,43.86,75999.35,0.9,-0.05394,3e-05,8.14078]
[1779826458311,43.86,75999.39,0.9,-0.05393,3e-05,8.14024]
[1779826461325,43.86,75999.42,0.9,-0.05393,3e-05,8.13974]
[1779826464242,43.86,75998.69,0.9,-0.05394,3e-05,8.14106]
[1779826464342,43.86,75998.68,0.9,-0.05394,3e-05,8.14032]
[1779826470510,43.86,76000.28,0.9,-0.05388,3e-05,8.13418]
[1779826471850,43.86,76000.28,0.9,-0.05388,3e-05,8.13418]
[1779826473199,43.86,76001.62,0.9,-0.05382,3e-05,8.12617]
[1779826473532,43.86,76004.4,0.9,-0.05373,3e-05,8.11537]
[1779826478568,43.85,76005.16,0.9,-0.05369,3e-05,8.11071]
[1779826483604,43.85,76005.59,0.9,-0.05366,3e-05,8.10739]
[1779826485689,43.85,76005.59,0.9,-0.05366,3e-05,8.10739]
[1779826486814,43.85,76006.23,0.9,-0.05363,3e-05,8.10425]
[1779826487866,43.85,76006.32,0.9,-0.05363,3e-05,8.10358]
[1779826494277,43.84,76008.4,0.9,-0.05354,3e-05,8.09332]
[1779826497959,43.84,76008.45,0.9,-0.05353,3e-05,8.09252]
[1779826498250,43.84,76008.45,0.9,-0.05353,3e-05,8.09252]
[1779826506767,43.84,76008.17,0.9,-0.05352,3e-05,8.09035]
[1779826507290,43.84,76008.17,0.9,-0.05352,3e-05,8.09035]
[1779826512809,43.83,76007.84,0.9,-0.05351,3e-05,8.08988]
[1779826517844,43.83,76006.97,0.9,-0.05353,3e-05,8.09179]
[1779826518301,43.83,76006.97,0.9,-0.05353,3e-05,8.09179]
[1779826525900,43.82,76008.62,0.9,-0.05345,3e-05,8.08303]
[1779826528132,43.82,76009.28,0.9,-0.05343,3e-05,8.0799]
[1779826528564,43.82,76009.62,0.9,-0.05341,3e-05,8.0783]
[1779826528619,43.82,76009.62,0.9,-0.05341,3e-05,8.0783]
[1779826529024,43.82,76009.62,0.9,-0.05341,3e-05,8.0783]
[1779826529713,43.82,76015.41,0.9,-0.05322,3e-05,8.0555]
[1779826534963,43.82,76019.9,0.9,-0.05304,3e-05,8.03419]
[1779826539998,43.82,76019.67,0.9,-0.05304,3e-05,8.03388]
[1779826545037,43.81,76013.82,0.9,-0.05323,3e-05,8.05554]
[1779826545806,43.81,76013.82,0.9,-0.05323,3e-05,8.05554]
[1779826547163,43.81,76013.08,0.9,-0.05325,3e-05,8.05817]
[1779826547166,43.81,76013.08,0.9,-0.05325,3e-05,8.05817]
[1779826547167,43.81,76013.08,0.9,-0.05325,3e-05,8.05817]
[1779826547476,43.81,76012.13,0.9,-0.05328,3e-05,8.06162]
[1779826548058,43.81,76010.52,0.9,-0.05333,3e-05,8.06804]
[1779826553093,43.81,76005.79,0.9,-0.0535,3e-05,8.08703]
[1779826557165,43.81,76005.79,0.9,-0.0535,3e-05,8.08703]
[1779826560494,43.82,76006.58,0.9,-0.05348,3e-05,8.08464]
[1779826570213,43.82,76010.23,0.9,-0.05336,3e-05,8.07142]
[1779826576255,43.82,76009.97,0.9,-0.05338,3e-05,8.07312]
[1779826578637,43.82,76013.64,0.9,-0.05326,3e-05,8.05909]
[1779826580283,43.82,76013.67,0.9,-0.05325,3e-05,8.05844]
[1779826584906,43.82,76017.63,0.9,-0.05311,3e-05,8.04204]
[1779826584908,43.82,76017.63,0.9,-0.05311,3e-05,8.04204]
[1779826593161,43.82,76018.66,0.9,-0.05307,3e-05,8.03714]
[1779826593374,43.81,76018.68,0.9,-0.05304,3e-05,8.03312]
[1779826594560,43.81,76018.68,0.9,-0.05304,3e-05,8.03312]
[1779826594661,43.81,76018.68,0.9,-0.05304,3e-05,8.0333]
[1779826599011,43.81,76018.68,0.9,-0.05304,3e-05,8.0333]
[1779826599112,43.81,76018.68,0.9,-0.05304,3e-05,8.03222]
[1779826601483,43.81,76018.66,0.9,-0.05304,3e-05,8.0323]
[1779826601579,43.81,76023.26,0.9,-0.05289,3e-05,8.01484]
[1779826607472,43.81,76024.15,0.9,-0.05285,3e-05,8.01029]
[1779826613616,43.81,76024.31,0.9,-0.05284,3e-05,8.00894]
[1779826618885,43.81,76024.6,0.9,-0.05282,3e-05,8.00674]
[1779826624592,43.8,76033.43,0.9,-0.05252,3e-05,7.97141]
[1779826629627,43.8,76036.25,0.9,-0.05242,3e-05,7.95992]
[1779826634662,43.8,76037.76,0.9,-0.05237,3e-05,7.95364]
[1779826639696,43.8,76038.45,0.9,-0.05234,3e-05,7.95057]
[1779826644732,43.8,76045.98,0.9,-0.05209,3e-05,7.92127]
[1779826649767,43.8,76046.11,0.9,-0.05208,3e-05,7.92064]
[1779826654802,43.8,76044.87,0.9,-0.05211,3e-05,7.92245]
[1779826659837,43.8,76043.74,0.9,-0.05214,3e-05,7.9266]
[1779826664872,43.8,76030.45,0.9,-0.05258,3e-05,7.97756]
[1779826670368,43.8,76018.24,0.9,-0.05298,3e-05,8.02417]
[1779826676464,43.79,76010.73,0.9,-0.05321,3e-05,8.05161]
[1779826679450,43.79,76010.73,0.9,-0.05321,3e-05,8.05107]
[1779826679978,43.79,76010.8,0.9,-0.0532,3e-05,8.05027]
[1779826685015,43.79,76010.84,0.9,-0.0532,3e-05,8.05081]
[1779826690050,43.79,76010.83,0.9,-0.05321,3e-05,8.05154]
[1779826695085,43.79,76011.91,0.9,-0.05318,3e-05,8.04805]
[1779826702134,43.8,76011.78,0.9,-0.05319,3e-05,8.04956]
[1779826707175,43.8,76009.37,0.9,-0.05328,3e-05,8.05949]
[1779826713316,43.8,76009.67,0.9,-0.05326,3e-05,8.05636]
[1779826716594,43.8,76013.22,0.9,-0.05314,3e-05,8.04287]
[1779826716698,43.8,76013.22,0.9,-0.05314,3e-05,8.04287]
[1779826717239,43.8,76018.76,0.9,-0.05296,3e-05,8.02111]
[1779826717567,43.8,76018.76,0.9,-0.05296,3e-05,8.02111]
[1779826718234,43.8,76018.76,0.9,-0.05296,3e-05,8.02111]
[1779826718245,43.8,76018.92,0.9,-0.05295,3e-05,8.02067]
[1779826720522,43.8,76015.84,0.9,-0.05306,3e-05,8.03299]
[1779826721267,43.8,76015.36,0.9,-0.05307,3e-05,8.03462]
[1779826726302,43.8,76013.82,0.9,-0.05311,3e-05,8.03938]
[1779826726514,43.8,76013.82,0.9,-0.05311,3e-05,8.03938]
[1779826727298,43.8,76013.82,0.9,-0.05311,3e-05,8.03938]
[1779826727644,43.8,76013.48,0.9,-0.05312,3e-05,8.04046]
[1779826731716,43.8,76009.22,0.9,-0.05325,3e-05,8.05596]
[1779826731759,43.8,76009.22,0.9,-0.05325,3e-05,8.05596]
[1779826735266,43.79,76008.02,0.9,-0.05329,3e-05,8.0598]
[1779826736487,43.79,76001.72,0.9,-0.0535,3e-05,8.08406]
[1779826736556,43.79,75991.76,0.9,-0.05383,3e-05,8.12265]
[1779826737504,43.79,75991.76,0.9,-0.05383,3e-05,8.12265]
[1779826738387,43.79,75986.88,0.9,-0.05399,3e-05,8.14138]
[1779826739740,43.79,75985.4,0.9,-0.05404,3e-05,8.14717]
[1779826739746,43.79,75985.4,0.9,-0.05404,3e-05,8.14717]
[1779826740912,43.79,75984.9,0.9,-0.05406,3e-05,8.14911]
[1779826741990,43.79,75985.11,0.9,-0.05405,3e-05,8.14826]
[1779826747450,43.79,75983.07,0.9,-0.05412,3e-05,8.15609]
[1779826752486,43.79,75982.15,0.9,-0.05414,3e-05,8.15951]
[1779826757269,43.79,75977.24,0.9,-0.05431,3e-05,8.17856]
[1779826757430,43.79,75977.24,0.9,-0.05431,3e-05,8.17856]
[1779826758302,43.79,75973.36,0.9,-0.05444,3e-05,8.19374]
[1779826758544,43.79,75958.44,0.9,-0.05495,3e-05,8.25243]
[1779826760172,43.79,75958.44,0.9,-0.05495,3e-05,8.25243]
[1779826760237,43.79,75958.04,0.9,-0.05496,3e-05,8.25382]
[1779826762506,43.79,75958.01,0.9,-0.05496,3e-05,8.25374]
[1779826762572,43.79,75958.82,0.9,-0.05494,3e-05,8.25111]
[1779826766864,43.79,75961.32,0.9,-0.05485,3e-05,8.2407]
[1779826767184,43.79,75961.32,0.9,-0.05485,3e-05,8.2407]
[1779826773423,43.79,75960.15,0.9,-0.05486,3e-05,8.2414]
[1779826776555,43.79,75954.82,0.9,-0.05504,3e-05,8.26189]
[1779826777176,43.79,75950.71,0.9,-0.05518,3e-05,8.27794]
[1779826782712,43.78,75941.94,0.9,-0.05547,3e-05,8.31123]
[1779826788754,43.78,75941.69,0.9,-0.05546,3e-05,8.31051]
[1779826793789,43.78,75947.73,0.9,-0.05524,3e-05,8.28515]
[1779826798824,43.77,75948.85,0.9,-0.05519,3e-05,8.27955]
[1779826803859,43.77,75945.41,0.9,-0.0553,3e-05,8.29195]
[1779826808894,43.77,75944.07,0.9,-0.05534,3e-05,8.29602]
[1779826813930,43.76,75942.65,0.9,-0.05537,3e-05,8.30036]
[1779826818965,43.76,75947.65,0.9,-0.05519,3e-05,8.27941]
[1779826824616,43.76,75957.65,0.9,-0.05484,3e-05,8.23894]
[1779826830042,43.76,75955.92,0.9,-0.05489,3e-05,8.24492]
[1779826832668,43.76,75953.39,0.9,-0.05496,3e-05,8.25173]
[1779826838098,43.76,75952.86,0.9,-0.05497,3e-05,8.25281]
[1779826841238,43.76,75951.45,0.9,-0.05501,3e-05,8.25804]
[1779826841496,43.76,75951.45,0.9,-0.05501,3e-05,8.25804]
[1779826841590,43.75,75942.5,0.9,-0.05532,3e-05,8.29306]
[1779826847236,43.76,75938.7,0.9,-0.05546,3e-05,8.30895]
[1779826849714,43.76,75937.21,0.9,-0.05551,3e-05,8.31548]
[1779826850368,43.76,75937.21,0.9,-0.05551,3e-05,8.31548]
[1779826852223,43.76,75936.41,0.9,-0.05554,3e-05,8.31905]
[1779826857212,43.76,75936.25,0.9,-0.05555,3e-05,8.32006]
[1779826862269,43.76,75932.35,0.9,-0.0557,3e-05,8.33711]
[1779826868311,43.76,75936.79,0.9,-0.05556,3e-05,8.32043]
[1779826873346,43.77,75936.48,0.9,-0.05557,3e-05,8.32258]
[1779826875361,43.77,75936.48,0.9,-0.05557,3e-05,8.32258]
[1779826877236,43.77,75923.04,0.9,-0.05605,3e-05,8.37676]
[1779826880282,43.77,75927.11,0.9,-0.05591,3e-05,8.36089]
[1779826881286,43.77,75928.06,0.9,-0.05587,3e-05,8.35723]
[1779826881560,43.77,75928.06,0.9,-0.05587,3e-05,8.35723]
[1779826887407,43.77,75927.97,0.9,-0.05588,3e-05,8.35837]
[1779826889325,43.77,75931.74,0.9,-0.05576,3e-05,8.34363]
[1779826894494,43.77,75934.85,0.9,-0.05564,3e-05,8.32941]
[1779826896762,43.77,75938.88,0.9,-0.0555,3e-05,8.31379]
[1779826897845,43.77,75938.88,0.9,-0.0555,3e-05,8.31379]
[1779826899100,43.77,75939.7,0.9,-0.05548,3e-05,8.31095]
[1779826904564,43.78,75937.51,0.9,-0.05557,3e-05,8.3209]
[1779826909601,43.78,75936.46,0.9,-0.05561,3e-05,8.32599]
[1779826914634,43.78,75936.46,0.9,-0.05562,3e-05,8.32689]
[1779826917105,43.78,75936.35,0.9,-0.05562,3e-05,8.3275]
[1779826918303,43.78,75936.35,0.9,-0.05562,3e-05,8.32767]
[1779826918927,43.78,75929.91,0.9,-0.05585,3e-05,8.35363]
[1779826919126,43.78,75929.91,0.9,-0.05585,3e-05,8.35363]
[1779826919611,43.78,75929.91,0.9,-0.05585,3e-05,8.35363]
[1779826923493,43.78,75925.66,0.9,-0.056,3e-05,8.37099]
[1779826929259,43.78,75925.3,0.9,-0.05602,3e-05,8.37296]
[1779826934774,43.79,75925.22,0.9,-0.05603,3e-05,8.37398]
[1779826937252,43.79,75925.2,0.9,-0.05603,3e-05,8.37415]
[1779826943813,43.79,75922.21,0.9,-0.05614,3e-05,8.38653]
[1779826943821,43.79,75922.21,0.9,-0.05614,3e-05,8.38653]
[1779826945295,43.79,75918.54,0.9,-0.05626,3e-05,8.40131]
[1779826951899,43.79,75914.67,0.9,-0.05638,3e-05,8.41406]
[1779826956933,43.79,75914.92,0.9,-0.05638,3e-05,8.41315]
[1779826962691,43.79,75914.9,0.9,-0.05638,3e-05,8.4133]
[1779826968073,43.79,75914.7,0.9,-0.05638,3e-05,8.41414]
[1779826974055,43.79,75912.48,0.9,-0.05646,3e-05,8.42305]
[1779826979094,43.79,75915.47,0.9,-0.05636,3e-05,8.4112]
[1779826979919,43.79,75915.47,0.9,-0.05636,3e-05,8.4112]
[1779826986143,43.79,75916.19,0.9,-0.05634,3e-05,8.40851]
[1779826991178,43.79,75916.91,0.9,-0.05631,3e-05,8.40581]
[1779826994414,43.79,75916.91,0.9,-0.05631,3e-05,8.40581]
[1779826996511,43.79,75926.63,0.9,-0.05597,3e-05,8.36721]
[1779827000570,43.79,75926.7,0.9,-0.05598,3e-05,8.36734]
[1779827003089,43.79,75935.45,0.9,-0.05568,3e-05,8.33293]
[1779827007248,43.79,75935.8,0.9,-0.05567,3e-05,8.3317]
[1779827008183,43.79,75935.8,0.9,-0.05567,3e-05,8.33235]
[1779827013332,43.8,75935.96,0.9,-0.05566,3e-05,8.32982]
[1779827018367,43.8,75944.92,0.9,-0.05536,3e-05,8.29519]
[1779827023402,43.8,75945.49,0.9,-0.05535,3e-05,8.29408]
[1779827028438,43.8,75945.24,0.9,-0.05536,3e-05,8.29623]
[1779827029269,43.8,75945.24,0.9,-0.05536,3e-05,8.29623]
[1779827029652,43.8,75961.28,0.9,-0.05481,3e-05,8.23288]
[1779827031335,43.8,75961.45,0.9,-0.05481,3e-05,8.23215]
[1779827031462,43.8,75954.79,0.9,-0.05504,3e-05,8.25844]
[1779827034092,43.8,75947.65,0.9,-0.05529,3e-05,8.28731]
[1779827034730,43.8,75948.06,0.9,-0.05527,3e-05,8.28578]
[1779827040524,43.8,75947.97,0.9,-0.05527,3e-05,8.28536]
[1779827045559,43.8,75949.16,0.9,-0.05522,3e-05,8.27972]
[1779827048195,43.8,75946.58,0.9,-0.05531,3e-05,8.28962]
[1779827048580,43.8,75947.26,0.9,-0.05529,3e-05,8.28717]
[1779827049568,43.8,75947.26,0.9,-0.05529,3e-05,8.28717]
[1779827049598,43.8,75947.26,0.9,-0.05529,3e-05,8.28741]
[1779827054623,43.8,75948.31,0.9,-0.05524,3e-05,8.28249]
[1779827060665,43.8,75940.39,0.9,-0.05551,3e-05,8.31268]
[1779827065700,43.79,75940.24,0.9,-0.0555,3e-05,8.31223]
[1779827068402,43.79,75940.02,0.9,-0.05551,3e-05,8.31289]
[1779827068721,43.79,75939.99,0.9,-0.05551,3e-05,8.31299]
[1779827072352,43.79,75938.83,0.9,-0.05554,3e-05,8.31528]
[1779827074090,43.8,75935.31,0.9,-0.05566,3e-05,8.32962]
[1779827075399,43.8,75931.36,0.9,-0.0558,3e-05,8.34548]
[1779827075771,43.8,75930.96,0.9,-0.05581,3e-05,8.3468]
[1779827076057,43.8,75930.96,0.9,-0.05581,3e-05,8.3468]
[1779827076778,43.8,75931.66,0.9,-0.05579,3e-05,8.34415]
[1779827081812,43.8,75933.91,0.9,-0.05572,3e-05,8.33587]
[1779827083150,43.8,75934.03,0.9,-0.05571,3e-05,8.33554]
[1779827083827,43.8,75934.41,0.9,-0.0557,3e-05,8.33378]
[1779827088862,43.79,75934.24,0.9,-0.05569,3e-05,8.3332]
[1779827093882,43.79,75934.24,0.9,-0.05568,3e-05,8.33198]
[1779827098931,43.79,75942.31,0.9,-0.05539,3e-05,8.29875]
[1779827099557,43.79,75942.31,0.9,-0.05539,3e-05,8.29875]
[1779827099939,43.79,75944.42,0.9,-0.05532,3e-05,8.2902]
[1779827105529,43.79,75945.69,0.9,-0.05528,3e-05,8.28613]
[1779827106284,43.79,75945.69,0.9,-0.05529,3e-05,8.28662]
[1779827106371,43.79,75950.09,0.9,-0.05514,3e-05,8.26921]
[1779827108964,43.79,75950.37,0.9,-0.05513,3e-05,8.26797]
[1779827109452,43.79,75950.35,0.9,-0.05513,3e-05,8.26781]
[1779827114654,43.79,75950.56,0.9,-0.05511,3e-05,8.26651]
[1779827123874,43.79,75959.25,0.9,-0.05481,3e-05,8.23175]
[1779827131159,43.79,75961.71,0.9,-0.05471,3e-05,8.21876]
[1779827136194,43.79,75957.1,0.9,-0.05486,3e-05,8.2367]
[1779827141229,43.79,75951.36,0.9,-0.05506,3e-05,8.25898]
[1779827147273,43.79,75949.69,0.9,-0.05511,3e-05,8.2649]
[1779827152308,43.78,75951.15,0.9,-0.05505,3e-05,8.25851]
[1779827157342,43.78,75951.02,0.9,-0.05505,3e-05,8.25844]
[1779827162378,43.78,75951.33,0.9,-0.05504,3e-05,8.25663]
[1779827167415,43.78,75962.1,0.9,-0.05467,3e-05,8.2136]
[1779827172450,43.78,75962.97,0.9,-0.05463,3e-05,8.20998]
[1779827177485,43.78,75966.14,0.9,-0.05452,3e-05,8.19735]
[1779827182518,43.78,75968.27,0.9,-0.05445,3e-05,8.18896]
[1779827183845,43.78,75968.27,0.9,-0.05445,3e-05,8.18896]
[1779827183940,43.78,75971.46,0.9,-0.05434,3e-05,8.17645]
[1779827187704,43.78,75971.83,0.9,-0.05433,3e-05,8.17455]
[1779827191876,43.77,75980.83,0.9,-0.05401,3e-05,8.13715]
[1779827197625,43.77,75988.57,0.9,-0.05371,3e-05,8.10158]
[1779827201988,43.77,75992.6,0.9,-0.05356,3e-05,8.08491]
[1779827211723,43.76,75988.29,0.9,-0.05368,3e-05,8.09861]
[1779827217082,43.76,75991.06,0.9,-0.05358,3e-05,8.08629]
[1779827217279,43.76,75991.06,0.9,-0.05358,3e-05,8.08629]
[1779827223805,43.75,75995.88,0.9,-0.0534,3e-05,8.06589]
[1779827225727,43.75,75995.88,0.9,-0.0534,3e-05,8.06539]
[1779827227519,43.75,75995.88,0.9,-0.05339,3e-05,8.0649]
[1779827230955,43.75,76017.37,0.9,-0.05267,3e-05,7.98029]
[1779827231900,43.75,76017.37,0.9,-0.05267,3e-05,7.98029]
[1779827233540,43.75,76022.8,0.9,-0.05249,3e-05,7.95909]
[1779827238914,43.75,76028.08,0.9,-0.05231,3e-05,7.93834]
[1779827240062,43.75,76028.08,0.9,-0.05231,3e-05,7.93834]
[1779827247148,43.75,76036.59,0.9,-0.05203,3e-05,7.90544]
[1779827247168,43.75,76036.59,0.9,-0.05203,3e-05,7.90544]
[1779827252695,43.75,76035.82,0.9,-0.05205,3e-05,7.90616]
[1779827253642,43.75,76029.96,0.9,-0.05224,3e-05,7.92877]
[1779827265096,43.75,76029.98,0.9,-0.05223,3e-05,7.92837]
[1779827266405,43.75,76029.95,0.9,-0.05224,3e-05,7.92846]
[1779827273152,43.75,76030.25,0.9,-0.05222,3e-05,7.92711]
[1779827282217,43.75,76030.57,0.9,-0.05221,3e-05,7.92566]
[1779827291280,43.75,76030.53,0.9,-0.05221,3e-05,7.92561]
[1779827295672,43.75,76030.53,0.9,-0.05221,3e-05,7.92561]
[1779827299695,43.75,76030.82,0.9,-0.0522,3e-05,7.92438]
[1779827302341,43.75,76039.78,0.9,-0.05191,3e-05,7.88982]
[1779827305579,43.75,76041.01,0.9,-0.05187,3e-05,7.8852]
[1779827305585,43.75,76041.01,0.9,-0.05187,3e-05,7.88523]
[1779827310230,43.74,76041.18,0.9,-0.05185,3e-05,7.88301]
[1779827313484,43.74,76041.45,0.9,-0.05181,3e-05,7.87798]
[1779827314072,43.74,76041.45,0.9,-0.05181,3e-05,7.87798]
[1779827315965,43.74,76041.56,0.9,-0.0518,3e-05,7.87678]
[1779827316439,43.74,76042.26,0.9,-0.05177,3e-05,7.87332]
[1779827316456,43.74,76043.8,0.9,-0.05172,3e-05,7.8674]
[1779827317199,43.74,76043.8,0.9,-0.05172,3e-05,7.8674]
[1779827317491,43.74,76043.8,0.9,-0.05172,3e-05,7.8674]
[1779827317577,43.74,76043.8,0.9,-0.05172,3e-05,7.8674]
[1779827318167,43.74,76043.8,0.9,-0.05172,3e-05,7.8674]
[1779827317622,43.74,76044.01,0.9,-0.05172,3e-05,7.86664]
[1779827318188,43.74,76044.01,0.9,-0.05172,3e-05,7.86664]
[1779827319072,43.74,76044.01,0.9,-0.05172,3e-05,7.86664]
[1779827318470,43.73,76055.16,0.9,-0.05132,3e-05,7.82019]
[1779827319451,43.73,76055.16,0.9,-0.05132,3e-05,7.82019]
[1779827320570,43.73,76055.73,0.9,-0.05131,3e-05,7.81814]
[1779827321240,43.73,76055.73,0.9,-0.05132,3e-05,7.81941]
[1779827321491,43.74,76055.82,0.9,-0.05133,3e-05,7.8203]
[1779827327534,43.72,76056.02,0.9,-0.05126,3e-05,7.81233]
[1779827332570,43.71,76050.26,0.9,-0.05139,3e-05,7.82752]
[1779827337605,43.7,76050.07,0.9,-0.05138,3e-05,7.82662]
[1779827342640,43.7,76047.74,0.9,-0.05144,3e-05,7.83387]
[1779827343675,43.7,76047.74,0.9,-0.05144,3e-05,7.83387]
[1779827345150,43.7,76047.71,0.9,-0.05144,3e-05,7.83365]
[1779827345472,43.7,76047.13,0.9,-0.05146,3e-05,7.83554]
[1779827350699,43.69,76047.89,0.9,-0.05142,3e-05,7.83063]
[1779827355734,43.69,76048.27,0.9,-0.05139,3e-05,7.82755]
[1779827360769,43.69,76054.07,0.9,-0.05119,3e-05,7.80373]
[1779827365804,43.66,76055.57,0.9,-0.05103,3e-05,7.78475]
[1779827370839,43.65,76055.98,0.9,-0.05101,3e-05,7.78199]
[1779827376881,43.65,76056.79,0.9,-0.05095,3e-05,7.77471]
[1779827383930,43.65,76056.77,0.9,-0.05094,3e-05,7.77304]
[1779827388970,43.65,76059.26,0.9,-0.05085,3e-05,7.76248]
[1779827400050,43.64,76059.24,0.9,-0.05084,3e-05,7.76049]
[1779827405085,43.64,76059.5,0.9,-0.05082,3e-05,7.75858]
[1779827412134,43.64,76059.49,0.9,-0.05081,3e-05,7.75736]
[1779827417169,43.63,76071.98,0.9,-0.0504,3e-05,7.70897]
[1779827418529,43.63,76072.68,0.9,-0.05038,3e-05,7.70621]
[1779827424033,43.63,76075.29,0.9,-0.05029,3e-05,7.69592]
[1779827425074,43.63,76074.65,0.9,-0.05031,3e-05,7.69828]
[1779827427239,43.63,76052.6,0.9,-0.05101,3e-05,7.78121]
[1779827428254,43.63,76052.6,0.9,-0.05101,3e-05,7.78121]
[1779827429255,43.63,76052.37,0.9,-0.05102,3e-05,7.78187]
[1779827429261,43.63,76052.37,0.9,-0.05102,3e-05,7.78187]
[1779827429605,43.63,76059.85,0.9,-0.05077,3e-05,7.7529]
[1779827436302,43.63,76062.79,0.9,-0.05065,3e-05,7.73786]
[1779827444358,43.63,76062.87,0.9,-0.05064,3e-05,7.73641]
[1779827449393,43.62,76060.62,0.9,-0.05071,3e-05,7.74431]
[1779827450519,43.62,76060.62,0.9,-0.05071,3e-05,7.74431]
[1779827456308,43.62,76055.86,0.9,-0.05085,3e-05,7.76156]
[1779827457638,43.62,76054.82,0.9,-0.05088,3e-05,7.76517]
[1779827463491,43.62,76054.78,0.9,-0.05087,3e-05,7.76398]
[1779827466154,43.62,76054.74,0.9,-0.05087,3e-05,7.76394]
[1779827466399,43.62,76054.74,0.9,-0.05087,3e-05,7.76354]
[1779827468251,43.62,76059.76,0.9,-0.05071,3e-05,7.74437]
[1779827468280,43.62,76059.28,0.9,-0.05072,3e-05,7.74587]
[1779827468991,43.62,76059.28,0.9,-0.05072,3e-05,7.74587]
[1779827469035,43.62,76059.28,0.9,-0.05072,3e-05,7.74587]
[1779827469089,43.62,76059.68,0.9,-0.05071,3e-05,7.7446]
[1779827471204,43.62,76059.93,0.9,-0.0507,3e-05,7.74365]
[1779827476585,43.61,76045.1,0.9,-0.05117,3e-05,7.79903]
[1779827478569,43.61,76045.54,0.9,-0.05116,3e-05,7.7971]
[1779827481252,43.61,76045.03,0.9,-0.05117,3e-05,7.79856]
[1779827481319,43.61,76044.32,0.9,-0.05119,3e-05,7.80078]
[1779827481519,43.61,76044.32,0.9,-0.05119,3e-05,7.80078]
[1779827481620,43.61,76044.34,0.9,-0.05119,3e-05,7.8007]
[1779827486655,43.61,76047.51,0.9,-0.05107,3e-05,7.78735]
[1779827488333,43.61,76047.51,0.9,-0.05107,3e-05,7.78735]
[1779827488669,43.61,76047.67,0.9,-0.05106,3e-05,7.78629]
[1779827490842,43.61,76047.54,0.9,-0.05107,3e-05,7.787]
[1779827491742,43.61,76047.54,0.9,-0.05107,3e-05,7.7872]
[1779827492259,43.61,76047.54,0.9,-0.05107,3e-05,7.7872]
[1779827492563,43.61,76047.66,0.9,-0.05105,3e-05,7.78435]
[1779827493544,43.61,76047.65,0.9,-0.05106,3e-05,7.78439]
[1779827495490,43.61,76047.51,0.9,-0.05106,3e-05,7.78535]
[1779827501264,43.61,76050.35,0.9,-0.05098,3e-05,7.77556]
[1779827505466,43.61,76048.26,0.9,-0.05106,3e-05,7.78445]
[1779827506139,43.61,76048.26,0.9,-0.05106,3e-05,7.78445]
[1779827509186,43.62,76046.88,0.9,-0.0511,3e-05,7.79016]
[1779827509235,43.62,76046.84,0.9,-0.05111,3e-05,7.79073]
[1779827511136,43.62,76046.84,0.9,-0.05111,3e-05,7.79073]
[1779827511236,43.62,76046.82,0.9,-0.05111,3e-05,7.79037]
[1779827516466,43.62,76045.56,0.9,-0.05115,3e-05,7.796]
[1779827521900,43.62,76046.74,0.9,-0.05112,3e-05,7.79271]
[1779827526935,43.62,76046.83,0.9,-0.05113,3e-05,7.79341]
[1779827532977,43.62,76046.2,0.9,-0.05116,3e-05,7.79707]
[1779827538013,43.63,76045.8,0.9,-0.05118,3e-05,7.79963]
[1779827543196,43.63,76054.49,0.9,-0.05091,3e-05,7.76719]
[1779827543296,43.63,76057.92,0.9,-0.0508,3e-05,7.75456]
[1779827543683,43.63,76057.92,0.9,-0.0508,3e-05,7.75456]
[1779827544061,43.63,76058.1,0.9,-0.0508,3e-05,7.75387]
[1779827546230,43.63,76058.84,0.9,-0.05077,3e-05,7.75132]
[1779827546265,43.63,76060.74,0.9,-0.05072,3e-05,7.74464]
[1779827549908,43.63,76065.8,0.9,-0.05055,3e-05,7.72513]
[1779827550078,43.63,76065.8,0.9,-0.05055,3e-05,7.72513]
[1779827550179,43.63,76065.8,0.9,-0.05055,3e-05,7.72537]
[1779827551505,43.63,76065.95,0.9,-0.05054,3e-05,7.72234]
[1779827552117,43.63,76067.2,0.9,-0.05049,3e-05,7.71749]
[1779827557152,43.63,76066.13,0.9,-0.05053,3e-05,7.72116]
[1779827562187,43.63,76051.9,0.9,-0.05098,3e-05,7.7749]
[1779827562563,43.63,76051.9,0.9,-0.05098,3e-05,7.7749]
[1779827565207,43.63,76036.44,0.9,-0.05148,3e-05,7.83355]
[1779827570246,43.63,76032.37,0.9,-0.0516,3e-05,7.84779]
[1779827573004,43.62,76032.39,0.9,-0.05159,3e-05,7.84742]
[1779827579307,43.62,76032.76,0.9,-0.05156,3e-05,7.84372]
[1779827584342,43.62,76031.69,0.9,-0.05159,3e-05,7.84643]
[1779827589386,43.61,76023.35,0.9,-0.05185,3e-05,7.87699]
[1779827597442,43.61,76020.98,0.9,-0.0519,3e-05,7.88341]
[1779827602477,43.6,76016.28,0.9,-0.05204,3e-05,7.89976]
[1779827607401,43.6,76016.75,0.9,-0.05202,3e-05,7.89684]
[1779827607479,43.6,76016.91,0.9,-0.05201,3e-05,7.8955]
[1779827607914,43.6,76016.91,0.9,-0.05201,3e-05,7.8955]
[1779827608235,43.6,76016.91,0.9,-0.05201,3e-05,7.8955]
[1779827608451,43.6,76007.23,0.9,-0.05233,3e-05,7.93296]
[1779827608519,43.6,75990.02,0.9,-0.0529,3e-05,7.99983]
[1779827610412,43.6,75990.02,0.9,-0.0529,3e-05,7.99983]
[1779827610442,43.6,75987.89,0.9,-0.05296,3e-05,8.00705]
[1779827615568,43.6,75983.87,0.9,-0.05307,3e-05,8.01925]
[1779827619567,43.6,75983.34,0.9,-0.05309,3e-05,8.02088]
[1779827619596,43.6,75983.19,0.9,-0.05309,3e-05,8.02132]
[1779827626804,43.59,75983.25,0.9,-0.05307,3e-05,8.01937]
[1779827626904,43.59,75983.22,0.9,-0.05305,3e-05,8.01723]
[1779827632687,43.58,75976.24,0.9,-0.05328,3e-05,8.04358]
[1779827637722,43.58,75977.69,0.9,-0.05323,3e-05,8.03706]
[1779827642758,43.58,75980.24,0.9,-0.05313,3e-05,8.02631]
[1779827647793,43.58,75980.19,0.9,-0.05313,3e-05,8.02584]
[1779827652828,43.58,75980.16,0.9,-0.05312,3e-05,8.02529]
[1779827660884,43.58,75978.28,0.9,-0.05318,3e-05,8.03152]
[1779827665191,43.57,75977.26,0.9,-0.05321,3e-05,8.03494]
[1779827665535,43.57,75955.22,0.9,-0.05395,3e-05,8.1211]
[1779827665572,43.57,75955.22,0.9,-0.05395,3e-05,8.1211]
[1779827671160,43.57,75944.42,0.9,-0.0543,3e-05,8.16224]
[1779827671671,43.57,75944.38,0.9,-0.05428,3e-05,8.15882]
[1779827674778,43.57,75933.28,0.9,-0.05465,3e-05,8.20178]
[1779827676333,43.57,75941.89,0.9,-0.05436,3e-05,8.1673]
[1779827677787,43.57,75941.89,0.9,-0.05435,3e-05,8.16657]
[1779827683042,43.56,75935.17,0.9,-0.05456,3e-05,8.19068]
[1779827685321,43.56,75936.26,0.9,-0.05452,3e-05,8.18596]
[1779827691097,43.55,75934.37,0.9,-0.05456,3e-05,8.19072]
[1779827696134,43.55,75931.67,0.9,-0.05464,3e-05,8.19948]
[1779827701169,43.54,75932.66,0.9,-0.05459,3e-05,8.19353]
[1779827706204,43.54,75938.01,0.9,-0.05439,3e-05,8.1705]
[1779827711238,43.54,75932.13,0.9,-0.05457,3e-05,8.19195]
[1779827714333,43.54,75932.12,0.9,-0.05457,3e-05,8.19122]
[1779827715056,43.53,75928.82,0.9,-0.05467,3e-05,8.20353]
[1779827715521,43.53,75928.82,0.9,-0.05467,3e-05,8.20353]
[1779827718620,43.53,75918.87,0.9,-0.05501,3e-05,8.24214]
[1779827718846,43.53,75923.12,0.9,-0.05485,3e-05,8.22432]
[1779827719576,43.53,75923.12,0.9,-0.05485,3e-05,8.22432]
[1779827719959,43.53,75934.28,0.9,-0.05447,3e-05,8.17965]
[1779827720126,43.53,75934.28,0.9,-0.05447,3e-05,8.17965]
[1779827720379,43.53,75934.28,0.9,-0.05447,3e-05,8.17965]
[1779827724626,43.53,75935.32,0.9,-0.05442,3e-05,8.17413]
[1779827724803,43.53,75935.32,0.9,-0.05442,3e-05,8.17413]
[1779827730373,43.52,75936.15,0.9,-0.05437,3e-05,8.16841]
[1779827732161,43.52,75936.15,0.9,-0.05437,3e-05,8.16841]
[1779827736223,43.52,75934.43,0.9,-0.0544,3e-05,8.17066]
[1779827742457,43.51,75915.92,0.9,-0.05501,3e-05,8.24121]
[1779827747492,43.51,75912.32,0.9,-0.05511,3e-05,8.25317]
[1779827753534,43.5,75912.23,0.9,-0.05509,3e-05,8.25061]
[1779827758569,43.49,75912.09,0.9,-0.05508,3e-05,8.24875]
[1779827763604,43.49,75913.7,0.9,-0.055,3e-05,8.24008]
[1779827768640,43.48,75909.57,0.9,-0.05512,3e-05,8.25416]
[1779827771493,43.48,75908.55,0.9,-0.05515,3e-05,8.25726]
[1779827772378,43.48,75908.55,0.9,-0.05515,3e-05,8.25678]
[1779827777705,43.48,75907.25,0.9,-0.05517,3e-05,8.25899]
[1779827782740,43.47,75913.9,0.9,-0.05492,3e-05,8.23014]
[1779827787775,43.47,75915.3,0.9,-0.05485,3e-05,8.22235]
[1779827792843,43.46,75903.02,0.9,-0.05524,3e-05,8.26663]
[1779827793631,43.46,75903.02,0.9,-0.05524,3e-05,8.26663]
[1779827795498,43.46,75895.32,0.9,-0.0555,3e-05,8.29635]
[1779827796451,43.46,75894.93,0.9,-0.05551,3e-05,8.2968]
[1779827800529,43.45,75908.69,0.9,-0.05502,3e-05,8.24049]
[1779827801528,43.45,75908.23,0.9,-0.05503,3e-05,8.2414]
[1779827806909,43.45,75905.69,0.9,-0.05509,3e-05,8.24867]
[1779827811944,43.44,75908.75,0.9,-0.05496,3e-05,8.23416]
[1779827816979,43.44,75907.02,0.9,-0.055,3e-05,8.2387]
[1779827822015,43.43,75907.02,0.9,-0.05498,3e-05,8.23639]
[1779827827051,43.43,75908.72,0.9,-0.05491,3e-05,8.22738]
[1779827832086,43.42,75911.03,0.9,-0.05481,3e-05,8.21601]
[1779827837121,43.42,75912.36,0.9,-0.05474,3e-05,8.20859]
[1779827838404,43.42,75912.36,0.9,-0.05474,3e-05,8.20859]
[1779827839186,43.42,75912.28,0.9,-0.05474,3e-05,8.20809]
[1779827839875,43.42,75923.15,0.9,-0.05437,3e-05,8.16492]
[1779827840710,43.42,75923.15,0.9,-0.05437,3e-05,8.16492]
[1779827850012,43.41,75917.77,0.9,-0.05452,3e-05,8.18296]
[1779827850178,43.41,75917.77,0.9,-0.05452,3e-05,8.18296]
[1779827855545,43.4,75903.96,0.9,-0.05497,3e-05,8.23306]
[1779827856396,43.4,75903.34,0.9,-0.05498,3e-05,8.23462]
[1779827857379,43.4,75900.96,0.9,-0.05506,3e-05,8.24365]
[1779827862521,43.4,75891.13,0.9,-0.05538,3e-05,8.28093]
[1779827868340,43.39,75889.68,0.9,-0.0554,3e-05,8.28302]
[1779827872684,43.39,75889.62,0.9,-0.05539,3e-05,8.28165]
[1779827873682,43.39,75889.62,0.9,-0.05539,3e-05,8.28165]
[1779827878715,43.38,75893.31,0.9,-0.05523,3e-05,8.26362]
[1779827886551,43.37,75897.5,0.9,-0.05505,3e-05,8.24287]
[1779827887455,43.37,75901.06,0.9,-0.05492,3e-05,8.22771]
[1779827892521,43.36,75910.5,0.9,-0.05458,3e-05,8.18771]
[1779827897556,43.36,75909.95,0.9,-0.05458,3e-05,8.18804]
[1779827900314,43.36,75910.19,0.9,-0.05457,3e-05,8.18634]
[1779827900765,43.36,75910.19,0.9,-0.05457,3e-05,8.18634]
[1779827910538,43.35,75919.0,0.9,-0.05424,3e-05,8.14804]
[1779827915682,43.35,75924.97,0.9,-0.054,3e-05,8.11984]
[1779827916493,43.35,75924.97,0.9,-0.054,3e-05,8.11984]
[1779827916574,43.35,75924.97,0.9,-0.054,3e-05,8.11957]
[1779827918331,43.35,75924.97,0.9,-0.054,3e-05,8.11957]
[1779827918703,43.35,75924.96,0.9,-0.05399,3e-05,8.11864]
[1779827924785,43.34,75924.62,0.9,-0.05399,3e-05,8.11888]
[1779827925766,43.34,75933.99,0.9,-0.05367,3e-05,8.08128]
[1779827925974,43.34,75936.94,0.9,-0.05357,3e-05,8.06943]
[1779827926758,43.34,75939.65,0.9,-0.05347,3e-05,8.05812]
[1779827927710,43.34,75939.65,0.9,-0.05347,3e-05,8.05812]
[1779827928708,43.34,75941.02,0.9,-0.05342,3e-05,8.05212]
[1779827928772,43.34,75941.06,0.9,-0.05341,3e-05,8.05138]
[1779827931176,43.34,75941.06,0.9,-0.05341,3e-05,8.05138]
[1779827931794,43.34,75940.96,0.9,-0.05341,3e-05,8.05087]
[1779827936829,43.33,75946.45,0.9,-0.0532,3e-05,8.02654]
[1779827941864,43.32,75950.51,0.9,-0.05304,3e-05,8.00799]
[1779827947222,43.32,75950.33,0.9,-0.05303,3e-05,8.00675]
[1779827952940,43.31,75950.6,0.9,-0.05299,3e-05,8.00231]
[1779827957787,43.31,75955.48,0.9,-0.05282,3e-05,7.9818]
[1779827957790,43.31,75955.48,0.9,-0.05282,3e-05,7.9818]
[1779827957967,43.31,75955.48,0.9,-0.05281,3e-05,7.98092]
[1779827963010,43.3,75962.51,0.9,-0.05256,3e-05,7.95138]
[1779827969053,43.3,75962.74,0.9,-0.05253,3e-05,7.94818]
[1779827972219,43.3,75962.75,0.9,-0.05251,3e-05,7.94455]
[1779827978116,43.29,75954.52,0.9,-0.05276,3e-05,7.97414]
[1779827983151,43.29,75952.76,0.9,-0.0528,3e-05,7.97887]
[1779827988187,43.28,75952.14,0.9,-0.0528,3e-05,7.9791]
[1779827992530,43.28,75951.68,0.9,-0.05281,3e-05,7.97958]
[1779827998556,43.27,75947.65,0.9,-0.05292,3e-05,7.99266]
[1779828004298,43.27,75947.19,0.9,-0.05291,3e-05,7.99129]
[1779828009333,43.26,75947.62,0.9,-0.05288,3e-05,7.98735]
[1779828014474,43.26,75947.62,0.9,-0.05288,3e-05,7.98735]
[1779828020414,43.25,75951.93,0.9,-0.05269,3e-05,7.96576]
[1779828027466,43.25,75952.16,0.9,-0.05266,3e-05,7.96203]
[1779828035524,43.24,75952.3,0.9,-0.05261,3e-05,7.95546]
[1779828044587,43.23,75952.71,0.9,-0.05257,3e-05,7.95035]
[1779828050630,43.23,75952.3,0.9,-0.05256,3e-05,7.94964]
[1779828055666,43.22,75945.71,0.9,-0.05277,3e-05,7.97303]
[1779828063722,43.21,75949.3,0.9,-0.05262,3e-05,7.95554]
[1779828069764,43.21,75951.02,0.9,-0.05254,3e-05,7.94642]
[1779828074799,43.21,75953.56,0.9,-0.05244,3e-05,7.93458]
[1779828079834,43.2,75954.34,0.9,-0.0524,3e-05,7.92972]
[1779828084847,43.2,75959.97,0.9,-0.0522,3e-05,7.90631]
[1779828090911,43.19,75959.87,0.9,-0.05218,3e-05,7.9045]
[1779828093004,43.19,75959.42,0.9,-0.05218,3e-05,7.90281]
[1779828098967,43.19,75959.61,0.9,-0.05215,3e-05,7.90021]
[1779828103970,43.19,75959.69,0.9,-0.05214,3e-05,7.89868]
[1779828106435,43.19,75959.73,0.9,-0.05214,3e-05,7.89823]
[1779828109037,43.18,75977.37,0.9,-0.05154,3e-05,7.82762]
[1779828114072,43.18,75977.92,0.9,-0.0515,3e-05,7.82373]
[1779828119122,43.18,75978.13,0.9,-0.05149,3e-05,7.82223]
[1779828130184,43.17,75982.13,0.9,-0.05132,3e-05,7.80212]
[1779828135219,43.16,75984.26,0.9,-0.05124,3e-05,7.79236]
[1779828141262,43.16,75984.61,0.9,-0.05121,3e-05,7.78927]
[1779828146298,43.16,75989.38,0.9,-0.05104,3e-05,7.76939]
[1779828152340,43.15,75988.86,0.9,-0.05103,3e-05,7.76709]
[1779828157375,43.15,75991.38,0.9,-0.05094,3e-05,7.75612]
[1779828162411,43.15,75993.72,0.9,-0.05085,3e-05,7.74595]
[1779828171474,43.14,75993.64,0.9,-0.05084,3e-05,7.74431]
[1779828182551,43.14,75993.29,0.9,-0.05083,3e-05,7.74319]
[1779828187586,43.14,75993.28,0.9,-0.05082,3e-05,7.74211]
[1779828192621,43.13,75993.33,0.9,-0.05081,3e-05,7.74081]
[1779828197656,43.13,75993.32,0.9,-0.0508,3e-05,7.73974]
[1779828202691,43.13,75993.38,0.9,-0.05079,3e-05,7.7384]
[1779828207727,43.13,75987.39,0.9,-0.05098,3e-05,7.76045]
[1779828212762,43.12,75972.17,0.9,-0.05145,3e-05,7.81525]
[1779828223115,43.12,75969.24,0.9,-0.05154,3e-05,7.82529]
[1779828228875,43.11,75967.74,0.9,-0.05155,3e-05,7.82661]
[1779828233909,43.11,75970.13,0.9,-0.05146,3e-05,7.81556]
[1779828240958,43.1,75970.25,0.9,-0.05143,3e-05,7.81277]
[1779828246999,43.1,75972.44,0.9,-0.05134,3e-05,7.80231]
[1779828255056,43.09,75972.52,0.9,-0.05132,3e-05,7.79956]
[1779828263112,43.09,75972.54,0.9,-0.0513,3e-05,7.79707]
[1779828271168,43.08,75972.5,0.9,-0.05127,3e-05,7.79203]
[1779828276368,43.08,75974.85,0.9,-0.05118,3e-05,7.78175]
[1779828287280,43.07,75975.34,0.9,-0.05114,3e-05,7.77658]
[1779828295098,43.07,75975.37,0.9,-0.05113,3e-05,7.7762]
[1779828302385,43.07,75975.47,0.9,-0.0511,3e-05,7.7721]
[1779828308427,43.06,75976.78,0.9,-0.05104,3e-05,7.76549]
[1779828315476,43.06,75976.92,0.9,-0.05102,3e-05,7.76323]
[1779828320511,43.06,75976.96,0.9,-0.05101,3e-05,7.76186]
[1779828325554,43.05,75987.87,0.9,-0.05065,3e-05,7.71857]
[1779828330966,43.05,75988.89,0.9,-0.05061,3e-05,7.71398]
[1779828331145,43.05,75988.89,0.9,-0.05061,3e-05,7.71398]
[1779828331054,43.05,75987.66,0.9,-0.05063,3e-05,7.71562]
[1779828331595,43.05,75985.64,0.9,-0.05069,3e-05,7.72343]
[1779828336630,43.05,75984.15,0.9,-0.05074,3e-05,7.7283]
[1779828342672,43.05,75982.61,0.9,-0.05078,3e-05,7.73311]
[1779828352742,43.04,75970.46,0.9,-0.05116,3e-05,7.77824]
[1779828357833,43.04,75975.2,0.9,-0.05099,3e-05,7.75874]
[1779828363819,43.04,75974.99,0.9,-0.05099,3e-05,7.75782]
[1779828371054,43.04,75974.94,0.9,-0.05098,3e-05,7.75728]
[1779828383065,43.03,75974.96,0.9,-0.05097,3e-05,7.75576]
[1779828388994,43.02,75976.86,0.9,-0.05087,3e-05,7.74443]
[1779828394264,43.02,75983.58,0.9,-0.05063,3e-05,7.71477]
[1779828394900,43.02,75991.86,0.9,-0.05036,3e-05,7.68279]
[1779828401964,43.02,75991.49,0.9,-0.05037,3e-05,7.68402]
[1779828408133,43.02,75991.49,0.9,-0.05036,3e-05,7.68288]
[1779828413169,43.02,75992.21,0.9,-0.05033,3e-05,7.67953]
[1779828418203,43.02,75992.22,0.9,-0.05033,3e-05,7.67894]
[1779828423313,43.02,75992.05,0.9,-0.05033,3e-05,7.67927]
[1779828423344,43.02,75992.12,0.9,-0.05033,3e-05,7.67879]
[1779828424251,43.01,75999.59,0.9,-0.05008,3e-05,7.64957]
[1779828425258,43.01,75999.59,0.9,-0.05008,3e-05,7.64957]
[1779828430294,43.01,76003.11,0.9,-0.04995,3e-05,7.63373]
[1779828431596,43.01,76005.92,0.9,-0.04985,3e-05,7.62258]
[1779828438791,43.01,76008.63,0.9,-0.04976,3e-05,7.61116]
[1779828438794,43.01,76008.63,0.9,-0.04976,3e-05,7.61116]
[1779828444392,43.0,76006.47,0.9,-0.0498,3e-05,7.61621]
[1779828449438,43.0,76006.78,0.9,-0.04978,3e-05,7.61332]
[1779828454473,42.99,75996.44,0.9,-0.05008,3e-05,7.64843]
[1779828459508,42.99,75995.96,0.9,-0.05008,3e-05,7.64826]
[1779828465550,42.98,75996.42,0.9,-0.05005,3e-05,7.64408]
[1779828470584,42.98,75997.32,0.9,-0.05,3e-05,7.63862]
[1779828475621,42.97,75996.42,0.9,-0.05001,3e-05,7.6401]
[1779828480657,42.97,75995.92,0.9,-0.05001,3e-05,7.64006]
[1779828485692,42.97,75993.62,0.9,-0.05007,3e-05,7.64694]
[1779828490727,42.96,75993.26,0.9,-0.05007,3e-05,7.64629]
[1779828497777,42.96,75993.04,0.9,-0.05005,3e-05,7.64429]
[1779828502812,42.95,75996.6,0.9,-0.04992,3e-05,7.62863]
[1779828508854,42.95,75996.82,0.9,-0.04989,3e-05,7.62557]
[1779828513889,42.94,76002.05,0.9,-0.04969,3e-05,7.60091]
[1779828527923,42.94,76005.96,0.9,-0.04956,3e-05,7.5847]
[1779828534029,42.93,76005.66,0.9,-0.04953,3e-05,7.58137]
[1779828539064,42.93,76006.22,0.9,-0.0495,3e-05,7.57786]
[1779828544099,42.92,76009.99,0.9,-0.04937,3e-05,7.56209]
[1779828549134,42.92,76018.34,0.9,-0.04909,3e-05,7.52901]
[1779828550301,42.92,76018.34,0.9,-0.04909,3e-05,7.52901]
[1779828556184,42.92,76019.45,0.9,-0.04905,3e-05,7.52344]
[1779828559358,42.92,76019.89,0.9,-0.04903,3e-05,7.52145]
[1779828559363,42.92,76019.89,0.9,-0.04903,3e-05,7.52145]
[1779828565247,42.92,76020.07,0.9,-0.04901,3e-05,7.51956]
[1779828570282,42.91,76020.55,0.9,-0.04899,3e-05,7.5169]
[1779828580356,42.91,76019.35,0.9,-0.049,3e-05,7.51714]
[1779828582045,42.91,76019.22,0.9,-0.049,3e-05,7.51746]
[1779828582370,42.91,76001.67,0.9,-0.04956,3e-05,7.58442]
[1779828582790,42.91,76001.67,0.9,-0.04956,3e-05,7.58442]
[1779828582911,42.91,76001.67,0.9,-0.04956,3e-05,7.58442]
[1779828582934,42.91,76001.67,0.9,-0.04956,3e-05,7.58442]
[1779828589425,42.91,75996.85,0.9,-0.0497,3e-05,7.60092]
[1779828594460,42.9,75997.26,0.9,-0.04968,3e-05,7.59787]
[1779828600502,42.9,75994.37,0.9,-0.04976,3e-05,7.60715]
[1779828610572,42.89,75994.41,0.9,-0.04973,3e-05,7.60387]
[1779828619494,42.89,75994.41,0.9,-0.04972,3e-05,7.60262]
[1779828620548,42.89,75994.41,0.9,-0.04971,3e-05,7.60108]
[1779828630712,42.88,76002.33,0.9,-0.04942,3e-05,7.56736]
[1779828635748,42.88,76003.81,0.9,-0.04935,3e-05,7.55775]
[1779828643805,42.87,76004.89,0.9,-0.0493,3e-05,7.55192]
[1779828650854,42.87,76000.14,0.9,-0.04944,3e-05,7.56869]
[1779828651571,42.87,76000.14,0.9,-0.04944,3e-05,7.56869]
[1779828651861,42.87,75994.12,0.9,-0.04964,3e-05,7.59157]
[1779828656896,42.87,75990.78,0.9,-0.04975,3e-05,7.605]
[1779828661932,42.87,75976.98,0.9,-0.0502,3e-05,7.65846]
[1779828667973,42.87,75977.38,0.9,-0.05019,3e-05,7.65707]
[1779828668576,42.87,75977.38,0.9,-0.05019,3e-05,7.65707]
[1779828674017,42.87,75986.44,0.9,-0.04989,3e-05,7.62233]
[1779828679052,42.87,75985.94,0.9,-0.04991,3e-05,7.62469]
[1779828679586,42.87,75985.94,0.9,-0.04991,3e-05,7.62469]
[1779828686102,42.88,75991.58,0.9,-0.04974,3e-05,7.60379]
[1779828692146,42.88,75991.3,0.9,-0.04974,3e-05,7.60284]
[1779828699195,42.88,75991.76,0.9,-0.04973,3e-05,7.60201]
[1779828704230,42.88,75986.94,0.9,-0.04989,3e-05,7.62121]
[1779828709265,42.88,75989.95,0.9,-0.0498,3e-05,7.61014]
[1779828714305,42.88,75998.64,0.9,-0.04952,3e-05,7.57763]
[1779828720348,42.89,75996.42,0.9,-0.0496,3e-05,7.58715]
[1779828726389,42.89,75993.58,0.9,-0.0497,3e-05,7.59887]
[1779828731425,42.89,75985.2,0.9,-0.04998,3e-05,7.63169]
[1779828736643,42.89,75984.9,0.9,-0.04999,3e-05,7.6332]
[1779828742502,42.89,75984.67,0.9,-0.05,3e-05,7.63446]
[1779828746704,42.89,75984.98,0.9,-0.04999,3e-05,7.63354]
[1779828755594,42.89,75984.26,0.9,-0.05,3e-05,7.63412]
[1779828760649,42.89,75980.81,0.9,-0.05012,3e-05,7.64775]
[1779828765677,42.89,75973.99,0.9,-0.05034,3e-05,7.67413]
[1779828770513,42.89,75973.97,0.9,-0.05034,3e-05,7.6742]
[1779828775747,42.89,75980.23,0.9,-0.05014,3e-05,7.6502]
[1779828780782,42.89,75980.13,0.9,-0.05015,3e-05,7.65079]
[1779828781688,42.89,75980.13,0.9,-0.05015,3e-05,7.65079]
[1779828786824,42.89,75980.06,0.9,-0.05015,3e-05,7.65131]
[1779828794333,42.89,75980.07,0.9,-0.05015,3e-05,7.65145]
[1779828799914,42.89,75981.28,0.9,-0.05011,3e-05,7.64717]
[1779828804120,42.9,75980.89,0.9,-0.05013,3e-05,7.64878]
[1779828809987,42.9,75981.49,0.9,-0.05011,3e-05,7.6469]
[1779828815022,42.9,75981.52,0.9,-0.0501,3e-05,7.6443]
[1779828821064,42.9,75982.51,0.9,-0.05007,3e-05,7.64087]
[1779828827107,42.9,75982.51,0.9,-0.05007,3e-05,7.64128]
[1779828832142,42.9,75991.83,0.9,-0.04977,3e-05,7.60592]
[1779828837177,42.9,75991.89,0.9,-0.04978,3e-05,7.60634]
[1779828845233,42.9,75991.69,0.9,-0.04979,3e-05,7.60815]
[1779828850268,42.9,75991.87,0.9,-0.04979,3e-05,7.60808]
[1779828855303,42.91,75991.87,0.9,-0.0498,3e-05,7.60868]
[1779828860768,42.91,75991.93,0.9,-0.0498,3e-05,7.60902]
[1779828866380,42.91,75991.13,0.9,-0.04983,3e-05,7.61275]
[1779828871778,42.91,75983.29,0.9,-0.05007,3e-05,7.64055]
[1779828877458,42.91,75983.35,0.9,-0.05007,3e-05,7.64063]
[1779828884508,42.91,75983.61,0.9,-0.05007,3e-05,7.63991]
[1779828890550,42.91,75986.26,0.9,-0.04998,3e-05,7.63003]
[1779828896592,42.91,75986.03,0.9,-0.04999,3e-05,7.63126]
[1779828901627,42.91,75986.29,0.9,-0.04999,3e-05,7.63055]
[1779828907669,42.91,75984.83,0.9,-0.05004,3e-05,7.63652]
[1779828912704,42.91,75975.75,0.9,-0.05033,3e-05,7.67168]
[1779828918746,42.91,75976.15,0.9,-0.05032,3e-05,7.67006]
[1779828924788,42.91,75976.55,0.9,-0.05031,3e-05,7.66847]
[1779828929822,42.91,75977.05,0.9,-0.05029,3e-05,7.66652]
[1779828934858,42.91,75979.82,0.9,-0.05018,3e-05,7.65311]
[1779828939893,42.91,75982.09,0.9,-0.05011,3e-05,7.64451]
[1779828944931,42.91,75990.11,0.9,-0.04985,3e-05,7.61395]
[1779828949963,42.92,75989.02,0.9,-0.04989,3e-05,7.61861]
[1779828954999,42.92,75989.54,0.9,-0.04988,3e-05,7.61707]
[1779828960035,42.92,75978.46,0.9,-0.05024,3e-05,7.66009]
[1779828965072,42.92,75978.86,0.9,-0.05023,3e-05,7.65864]
[1779828970105,42.92,75992.04,0.9,-0.04981,3e-05,7.6083]
[1779828975140,42.92,75998.25,0.9,-0.04961,3e-05,7.5851]
[1779828980175,42.92,76002.31,0.9,-0.04949,3e-05,7.57035]
[1779828985210,42.92,76006.53,0.9,-0.04936,3e-05,7.55516]
[1779828990897,42.93,76012.36,0.9,-0.04918,3e-05,7.53395]
[1779828997294,42.93,76012.7,0.9,-0.04917,3e-05,7.53157]
[1779829000161,42.93,76012.63,0.9,-0.04917,3e-05,7.53208]
[1779829005352,42.93,76014.67,0.9,-0.04912,3e-05,7.52603]
[1779829010387,42.94,76014.74,0.9,-0.04913,3e-05,7.52701]
[1779829015922,42.94,76015.67,0.9,-0.04911,3e-05,7.52471]
[1779829016023,42.94,76015.67,0.9,-0.04911,3e-05,7.52496]
[1779829021464,42.94,76015.75,0.9,-0.0491,3e-05,7.52399]
[1779829026499,42.94,76017.69,0.9,-0.04903,3e-05,7.51593]
[1779829031534,42.94,76018.71,0.9,-0.049,3e-05,7.51146]
[1779829036569,42.93,76018.83,0.9,-0.04899,3e-05,7.51047]
[1779829041604,42.93,76019.75,0.9,-0.04896,3e-05,7.50645]
[1779829046639,42.93,76019.96,0.9,-0.04894,3e-05,7.50518]
[1779829052680,42.93,76019.9,0.9,-0.04893,3e-05,7.50201]
[1779829057716,42.93,76020.49,0.9,-0.0489,3e-05,7.49935]
[1779829062751,42.93,76020.65,0.9,-0.04889,3e-05,7.49834]
[1779829067786,42.93,76018.35,0.9,-0.04896,3e-05,7.5067]
[1779829072821,42.93,76019.74,0.9,-0.04892,3e-05,7.50095]
[1779829077858,42.93,76018.74,0.9,-0.04895,3e-05,7.50435]
[1779829081095,42.93,76018.74,0.9,-0.04894,3e-05,7.50407]
[1779829081886,42.93,76018.37,0.9,-0.04896,3e-05,7.50577]
[1779829087928,42.93,76008.58,0.9,-0.04928,3e-05,7.54463]
[1779829094977,42.93,76008.57,0.9,-0.0493,3e-05,7.54618]
[1779829103034,42.94,76008.61,0.9,-0.04931,3e-05,7.54772]
[1779829110083,42.94,76004.89,0.9,-0.04944,3e-05,7.5634]
[1779829115118,42.94,76004.81,0.9,-0.04943,3e-05,7.56186]
[1779829121160,42.94,76003.38,0.9,-0.04949,3e-05,7.56844]
[1779829126195,42.95,75999.58,0.9,-0.04962,3e-05,7.58383]
[1779829131230,42.95,76004.16,0.9,-0.04948,3e-05,7.56706]
[1779829136265,42.95,75993.35,0.9,-0.04983,3e-05,7.60922]
[1779829141086,42.95,75993.97,0.9,-0.04981,3e-05,7.60727]
[1779829146335,42.95,76002.8,0.9,-0.04954,3e-05,7.57418]
[1779829151369,42.95,76002.33,0.9,-0.04956,3e-05,7.57681]
[1779829156405,42.95,76003.86,0.9,-0.04952,3e-05,7.57178]
[1779829161439,42.96,76004.29,0.9,-0.04951,3e-05,7.57098]
[1779829162386,42.96,76004.29,0.9,-0.04951,3e-05,7.57098]
[1779829167481,42.96,76005.27,0.9,-0.04948,3e-05,7.56825]
[1779829172517,42.96,76005.95,0.9,-0.04945,3e-05,7.56373]
[1779829181723,42.96,76005.95,0.9,-0.04945,3e-05,7.56373]
[1779829188630,42.97,76006.0,0.9,-0.04947,3e-05,7.56625]
[1779829196686,42.97,76003.35,0.9,-0.04957,3e-05,7.57769]
[1779829201725,42.97,76007.32,0.9,-0.04945,3e-05,7.56322]
[1779829206760,42.97,76004.71,0.9,-0.04954,3e-05,7.57399]
[1779829210160,42.97,76006.41,0.9,-0.04949,3e-05,7.56791]
[1779829215823,42.98,76008.1,0.9,-0.04944,3e-05,7.56256]
[1779829220857,42.98,76008.64,0.9,-0.04943,3e-05,7.56132]
[1779829232943,42.98,76008.67,0.9,-0.04943,3e-05,7.56044]
[1779829239993,42.98,76008.71,0.9,-0.04944,3e-05,7.56147]
[1779829245029,42.99,76002.86,0.9,-0.04963,3e-05,7.58466]
[1779829250064,42.99,76003.54,0.9,-0.04962,3e-05,7.5827]
[1779829259126,42.99,76003.53,0.9,-0.04963,3e-05,7.5839]
[1779829264162,42.99,76004.64,0.9,-0.0496,3e-05,7.58029]
[1779829270059,42.99,76006.49,0.9,-0.04954,3e-05,7.57374]
[1779829276248,42.99,76008.27,0.9,-0.04949,3e-05,7.56813]
[1779829281283,43.0,76008.23,0.9,-0.0495,3e-05,7.56906]
[1779829288331,43.0,76009.8,0.9,-0.04946,3e-05,7.56417]
[1779829293367,43.0,76010.97,0.9,-0.04941,3e-05,7.55773]
[1779829298402,43.0,76018.24,0.9,-0.04919,3e-05,7.53098]
[1779829303514,43.0,76018.89,0.9,-0.04917,3e-05,7.52936]
[1779829310488,43.01,76019.72,0.9,-0.04916,3e-05,7.52787]
[1779829315523,43.01,76019.74,0.9,-0.04917,3e-05,7.52883]
[1779829326599,43.02,76020.24,0.9,-0.04917,3e-05,7.52914]
[1779829337677,43.02,76020.28,0.9,-0.04919,3e-05,7.53112]
[1779829347181,43.02,76020.41,0.9,-0.04919,3e-05,7.53139]
[1779829356800,43.03,76020.02,0.9,-0.04922,3e-05,7.53453]
[1779829363499,43.03,76005.68,0.9,-0.04967,3e-05,7.58825]
[1779829368893,43.03,75998.08,0.9,-0.04992,3e-05,7.61807]
[1779829373480,43.03,75997.08,0.9,-0.04996,3e-05,7.62212]
[1779829379971,43.03,75998.07,0.9,-0.04993,3e-05,7.61868]
[1779829385009,43.03,75996.04,0.9,-0.05,3e-05,7.62678]
[1779829390046,43.03,75982.36,0.9,-0.05044,3e-05,7.67957]
[1779829395084,43.03,75982.0,0.9,-0.05045,3e-05,7.68066]
[1779829400119,43.03,75983.01,0.9,-0.05042,3e-05,7.67649]
[1779829407620,43.03,75982.88,0.9,-0.05042,3e-05,7.67694]
[1779829415225,43.03,75982.18,0.9,-0.05042,3e-05,7.67604]
[1779829421267,43.03,75979.33,0.9,-0.05051,3e-05,7.68666]
[1779829426302,43.03,75978.02,0.9,-0.05055,3e-05,7.69131]
[1779829431337,43.03,75972.09,0.9,-0.05074,3e-05,7.71389]
[1779829432179,43.03,75972.09,0.9,-0.05074,3e-05,7.71389]
[1779829433512,43.03,75962.84,0.9,-0.05104,3e-05,7.74945]
[1779829434666,43.03,75962.84,0.9,-0.05104,3e-05,7.74945]
[1779829441906,43.02,75958.84,0.9,-0.05117,3e-05,7.76388]
[1779829442001,43.02,75958.6,0.9,-0.05117,3e-05,7.76443]
[1779829442911,43.02,75958.6,0.9,-0.05117,3e-05,7.76443]
[1779829449463,43.03,75941.15,0.9,-0.05177,3e-05,7.83438]
[1779829454498,43.03,75941.82,0.9,-0.05175,3e-05,7.8328]
[1779829457440,43.03,75936.38,0.9,-0.05195,3e-05,7.85629]
[1779829463349,43.05,75930.06,0.9,-0.05222,3e-05,7.88785]
[1779829464899,43.05,75929.0,0.9,-0.05228,3e-05,7.89455]
[1779829471805,43.06,75928.62,0.9,-0.05232,3e-05,7.8996]
[1779829477319,43.07,75928.62,0.9,-0.05235,3e-05,7.90287]
[1779829482700,43.08,75913.52,0.9,-0.05289,3e-05,7.96499]
[1779829487734,43.08,75913.32,0.9,-0.0529,3e-05,7.96661]
[1779829492770,43.08,75923.71,0.9,-0.05255,3e-05,7.92592]
[1779829497805,43.08,75922.5,0.9,-0.0526,3e-05,7.9311]
[1779829501833,43.08,75906.77,0.9,-0.05313,3e-05,7.99337]
[1779829503503,43.08,75906.84,0.9,-0.05313,3e-05,7.99306]
[1779829506443,43.08,75909.42,0.9,-0.05304,3e-05,7.98278]
[1779829508564,43.08,75918.63,0.9,-0.05273,3e-05,7.94649]
[1779829513921,43.08,75923.99,0.9,-0.05255,3e-05,7.9258]
[1779829518955,43.09,75924.39,0.9,-0.05254,3e-05,7.92471]
[1779829523990,43.09,75923.7,0.9,-0.05257,3e-05,7.9279]
[1779829529026,43.09,75923.67,0.9,-0.05257,3e-05,7.92845]
[1779829536075,43.09,75924.77,0.9,-0.05252,3e-05,7.92191]
[1779829542117,43.09,75913.22,0.9,-0.05292,3e-05,7.96794]
[1779829544478,43.09,75908.9,0.9,-0.05307,3e-05,7.9851]
[1779829550173,43.09,75913.8,0.9,-0.0529,3e-05,7.9657]
[1779829553180,43.09,75913.35,0.9,-0.05291,3e-05,7.96752]
[1779829557111,43.09,75918.08,0.9,-0.05276,3e-05,7.94898]
[1779829562257,43.09,75918.82,0.9,-0.05273,3e-05,7.94644]
[1779829567292,43.09,75918.79,0.9,-0.05274,3e-05,7.94681]
[1779829574342,43.09,75918.47,0.9,-0.05275,3e-05,7.9484]
[1779829578370,43.09,75934.12,0.9,-0.05222,3e-05,7.88705]
[1779829583405,43.09,75936.57,0.9,-0.05215,3e-05,7.87826]
[1779829584517,43.09,75936.6,0.9,-0.05215,3e-05,7.8783]
[1779829595223,43.1,75938.02,0.9,-0.0521,3e-05,7.87142]
[1779829600527,43.1,75933.81,0.9,-0.05225,3e-05,7.88916]
[1779829605562,43.1,75930.93,0.9,-0.05235,3e-05,7.90112]
[1779829608978,43.1,75930.37,0.9,-0.05237,3e-05,7.90357]
[1779829614731,43.1,75916.96,0.9,-0.05283,3e-05,7.95661]
[1779829625702,43.1,75915.91,0.9,-0.05287,3e-05,7.96106]
[1779829630739,43.1,75911.02,0.9,-0.05303,3e-05,7.98045]
[1779829635773,43.1,75909.34,0.9,-0.05309,3e-05,7.98703]
[1779829643830,43.1,75909.4,0.9,-0.05309,3e-05,7.98666]
[1779829648865,43.1,75909.08,0.9,-0.0531,3e-05,7.98787]
[1779829653900,43.1,75909.08,0.9,-0.05308,3e-05,7.98499]
[1779829658935,43.1,75905.74,0.9,-0.05319,3e-05,7.99817]
[1779829664977,43.1,75900.37,0.9,-0.05337,3e-05,8.019]
[1779829670012,43.1,75900.94,0.9,-0.05335,3e-05,8.01643]
[1779829675058,43.1,75902.63,0.9,-0.05328,3e-05,8.00817]
[1779829680093,43.1,75902.43,0.9,-0.05328,3e-05,8.00873]
[1779829685128,43.1,75910.23,0.9,-0.05302,3e-05,7.9779]
[1779829692177,43.1,75910.6,0.9,-0.05301,3e-05,7.97651]
[1779829697212,43.1,75911.89,0.9,-0.05296,3e-05,7.97147]
[1779829702249,43.1,75912.27,0.9,-0.05295,3e-05,7.97004]
[1779829707506,43.1,75912.67,0.9,-0.05294,3e-05,7.96853]
[1779829713326,43.1,75924.75,0.9,-0.05252,3e-05,7.91855]
[1779829718361,43.1,75923.36,0.9,-0.05257,3e-05,7.92465]
[1779829719928,43.1,75923.36,0.9,-0.05257,3e-05,7.92465]
[1779829725411,43.1,75928.51,0.9,-0.0524,3e-05,7.90515]
[1779829730447,43.1,75929.87,0.9,-0.05236,3e-05,7.90051]
[1779829735481,43.11,75929.75,0.9,-0.05237,3e-05,7.90169]
[1779829740517,43.11,75930.35,0.9,-0.05236,3e-05,7.90005]
[1779829746559,43.11,75930.45,0.9,-0.05236,3e-05,7.90051]
[1779829751419,43.11,75930.38,0.9,-0.05237,3e-05,7.9012]
[1779829756629,43.11,75912.96,0.9,-0.05296,3e-05,7.97045]
[1779829761664,43.11,75912.86,0.9,-0.05296,3e-05,7.97098]
[1779829767706,43.11,75912.97,0.9,-0.05296,3e-05,7.97075]
[1779829772741,43.11,75912.85,0.9,-0.05295,3e-05,7.96858]
[1779829777776,43.11,75914.88,0.9,-0.05288,3e-05,7.96082]
[1779829782811,43.11,75914.78,0.9,-0.05289,3e-05,7.96153]
[1779829787845,43.11,75914.25,0.9,-0.05291,3e-05,7.96392]
[1779829789553,43.11,75914.25,0.9,-0.05291,3e-05,7.96392]
[1779829794895,43.12,75912.01,0.9,-0.05299,3e-05,7.97319]
[1779829801144,43.12,75914.18,0.9,-0.05292,3e-05,7.96473]
[1779829807986,43.12,75906.82,0.9,-0.05317,3e-05,7.99418]
[1779829813499,43.12,75904.99,0.9,-0.05323,3e-05,8.0014]
[1779829819067,43.12,75896.3,0.9,-0.05353,3e-05,8.03537]
[1779829824102,43.11,75896.68,0.9,-0.05351,3e-05,8.03341]
[1779829829137,43.11,75894.18,0.9,-0.05359,3e-05,8.0428]
[1779829834172,43.11,75894.39,0.9,-0.05356,3e-05,8.03851]
[1779829839207,43.11,75894.28,0.9,-0.05356,3e-05,8.03836]
[1779829844242,43.11,75894.29,0.9,-0.05355,3e-05,8.03772]
[1779829846257,43.11,75876.6,0.9,-0.05416,3e-05,8.10782]
[1779829850993,43.11,75872.81,0.9,-0.05428,3e-05,8.12192]
[1779829853188,43.11,75872.2,0.9,-0.0543,3e-05,8.12384]
[1779829858341,43.09,75870.91,0.9,-0.05429,3e-05,8.12279]
[1779829863376,43.08,75869.87,0.9,-0.0543,3e-05,8.12336]
[1779829868410,43.08,75873.82,0.9,-0.05415,3e-05,8.10633]
[1779829873446,43.08,75874.51,0.9,-0.05412,3e-05,8.10246]
[1779829878485,43.08,75874.39,0.9,-0.05411,3e-05,8.10188]
[1779829884526,43.07,75874.92,0.9,-0.05408,3e-05,8.09833]
[1779829889562,43.07,75874.67,0.9,-0.05408,3e-05,8.09833]
[1779829894597,43.07,75874.71,0.9,-0.05406,3e-05,8.09436]
[1779829899632,43.07,75872.06,0.9,-0.05414,3e-05,8.10393]
[1779829905674,43.07,75872.23,0.9,-0.05412,3e-05,8.10204]
[1779829912723,43.06,75872.13,0.9,-0.05411,3e-05,8.10103]
[1779829917759,43.06,75873.15,0.9,-0.05407,3e-05,8.09597]
[1779829922794,43.06,75873.18,0.9,-0.05406,3e-05,8.09491]
[1779829927829,43.06,75865.26,0.9,-0.05433,3e-05,8.1256]
[1779829933871,43.05,75864.74,0.9,-0.05433,3e-05,8.12627]
[1779829939616,43.05,75863.28,0.9,-0.05438,3e-05,8.13116]
[1779829944948,43.04,75859.48,0.9,-0.05447,3e-05,8.14227]
[1779829955019,43.04,75859.58,0.9,-0.05443,3e-05,8.13657]
[1779829956365,43.04,75859.58,0.9,-0.05443,3e-05,8.13657]
[1779829956444,43.04,75859.58,0.9,-0.05443,3e-05,8.13657]
[1779829956491,43.04,75857.35,0.9,-0.05451,3e-05,8.14527]
[1779829959985,43.04,75849.45,0.9,-0.05479,3e-05,8.17819]
[1779829965089,43.05,75849.04,0.9,-0.05484,3e-05,8.18324]
[1779829970124,43.06,75848.37,0.9,-0.0549,3e-05,8.19051]
[1779829975160,43.07,75848.01,0.9,-0.05495,4e-05,8.19597]
[1779829980195,43.07,75847.22,0.9,-0.055,4e-05,8.20264]
[1779829981128,43.07,75847.22,0.9,-0.055,4e-05,8.20264]
[1779829983915,43.07,75834.8,0.9,-0.05545,4e-05,8.25318]
[1779829986731,43.07,75834.22,0.9,-0.05546,4e-05,8.25495]
[1779829986807,43.07,75819.37,0.9,-0.05598,4e-05,8.31475]
[1779829986982,43.07,75819.37,0.9,-0.05598,4e-05,8.31475]
[1779829986994,43.07,75819.37,0.9,-0.05598,4e-05,8.31475]
[1779829987118,43.07,75819.37,0.9,-0.05598,4e-05,8.31475]
[1779829987147,43.07,75819.37,0.9,-0.05598,4e-05,8.31475]
[1779829987211,43.07,75819.37,0.9,-0.05598,4e-05,8.31475]
[1779829987222,43.07,75819.37,0.9,-0.05598,4e-05,8.31475]
[1779829987544,43.07,75819.37,0.9,-0.05598,4e-05,8.31475]
[1779829987578,43.07,75819.37,0.9,-0.05598,4e-05,8.31475]
[1779829987644,43.07,75797.07,0.9,-0.05677,4e-05,8.40418]
[1779829988058,43.07,75797.07,0.9,-0.05677,4e-05,8.40418]
[1779829988660,43.07,75797.07,0.9,-0.05677,4e-05,8.40418]
[1779829989003,43.07,75794.19,0.9,-0.05687,4e-05,8.41567]
[1779829990989,43.07,75792.61,0.9,-0.05692,4e-05,8.42155]
[1779829991138,43.07,75792.61,0.9,-0.05692,4e-05,8.42155]
[1779829993863,43.07,75792.85,0.9,-0.05691,4e-05,8.41996]
[1779829994292,43.07,75784.06,0.9,-0.05722,4e-05,8.45531]
[1779829999473,43.07,75781.14,0.9,-0.05733,4e-05,8.4678]
[1779830003361,43.07,75759.24,0.9,-0.05813,4e-05,8.55792]
[1779830008388,43.06,75759.37,0.9,-0.05812,4e-05,8.55635]
[1779830009218,43.06,75754.89,0.9,-0.05828,4e-05,8.5748]
[1779830014543,43.06,75753.2,0.9,-0.05831,4e-05,8.57717]
[1779830019034,43.06,75758.19,0.9,-0.05813,4e-05,8.55637]
[1779830019500,43.06,75774.32,0.9,-0.05754,4e-05,8.48995]
[1779830024507,43.06,75779.09,0.9,-0.05737,4e-05,8.47092]
[1779830029543,43.06,75781.47,0.9,-0.05729,4e-05,8.46177]
[1779830034579,43.06,75782.29,0.9,-0.05726,4e-05,8.45904]
[1779830039614,43.07,75777.94,0.9,-0.05743,4e-05,8.47749]
[1779830044649,43.07,75785.51,0.9,-0.05716,4e-05,8.44698]
[1779830049683,43.07,75785.76,0.9,-0.05715,4e-05,8.44662]
[1779830054719,43.07,75785.5,0.9,-0.05717,4e-05,8.44851]
[1779830059754,43.07,75786.13,0.9,-0.05715,4e-05,8.44663]
[1779830064789,43.07,75792.98,0.9,-0.05691,4e-05,8.41945]
[1779830069824,43.07,75796.6,0.9,-0.05679,4e-05,8.40566]
[1779830075866,43.08,75796.34,0.9,-0.05679,4e-05,8.40508]
[1779830080901,43.08,75796.35,0.9,-0.0568,4e-05,8.40608]
[1779830082149,43.08,75796.66,0.9,-0.05679,4e-05,8.40503]
[1779830088957,43.08,75795.1,0.9,-0.05686,4e-05,8.41276]
[1779830101060,43.09,75795.46,0.9,-0.05687,4e-05,8.41358]
[1779830106097,43.09,75791.02,0.9,-0.05703,4e-05,8.43259]
[1779830111969,43.09,75789.48,0.9,-0.05709,4e-05,8.43933]
[1779830120196,43.09,75789.65,0.9,-0.0571,4e-05,8.44016]
[1779830125231,43.1,75796.23,0.9,-0.05687,4e-05,8.41414]
[1779830130266,43.1,75803.26,0.9,-0.05663,4e-05,8.38643]
[1779830135301,43.1,75807.08,0.9,-0.05648,4e-05,8.36918]
[1779830136167,43.1,75807.08,0.9,-0.05648,4e-05,8.36918]
[1779830139504,43.1,75814.5,0.9,-0.05622,4e-05,8.33986]
[1779830142926,43.1,75817.06,0.9,-0.05614,4e-05,8.3304]
[1779830146381,43.11,75835.97,0.9,-0.05549,4e-05,8.25576]
[1779830151416,43.11,75837.86,0.9,-0.05544,4e-05,8.25034]
[1779830155477,43.12,75842.63,0.9,-0.05528,4e-05,8.23247]
[1779830161486,43.12,75838.8,0.9,-0.05544,4e-05,8.25109]
[1779830166523,43.13,75836.36,0.9,-0.05555,4e-05,8.26295]
[1779830172565,43.13,75836.02,0.9,-0.05558,4e-05,8.26679]
[1779830177600,43.14,75838.4,0.9,-0.05551,4e-05,8.25924]
[1779830182634,43.14,75837.37,0.9,-0.05557,4e-05,8.26548]
[1779830192705,43.15,75839.72,0.9,-0.0555,4e-05,8.25722]
[1779830198747,43.15,75841.36,0.9,-0.05547,4e-05,8.25314]
[1779830204789,43.16,75845.21,0.9,-0.05535,4e-05,8.24026]
[1779830209824,43.16,75847.76,0.9,-0.05528,4e-05,8.23229]
[1779830211856,43.16,75847.76,0.9,-0.05528,4e-05,8.23229]
[1779830211871,43.17,75847.76,0.9,-0.0553,4e-05,8.2337]
[1779830216874,43.17,75861.55,0.9,-0.05482,3e-05,8.1786]
[1779830218313,43.17,75862.52,0.9,-0.05478,3e-05,8.17472]
[1779830223924,43.17,75860.97,0.9,-0.05484,3e-05,8.18143]
[1779830228959,43.17,75861.78,0.9,-0.05481,3e-05,8.17847]
[1779830235001,43.17,75862.99,0.9,-0.05477,3e-05,8.17397]
[1779830240042,43.17,75846.91,0.9,-0.05534,4e-05,8.23866]
[1779830245077,43.17,75846.12,0.9,-0.05536,4e-05,8.24157]
[1779830250112,43.17,75847.39,0.9,-0.05532,4e-05,8.23621]
[1779830255148,43.17,75847.15,0.9,-0.05531,4e-05,8.23409]
[1779830260182,43.17,75853.26,0.9,-0.05509,4e-05,8.20946]
[1779830265217,43.17,75860.75,0.9,-0.05483,3e-05,8.17962]
[1779830270252,43.17,75864.64,0.9,-0.0547,3e-05,8.16436]
[1779830276294,43.17,75864.95,0.9,-0.05469,3e-05,8.16352]
[1779830281329,43.17,75865.39,0.9,-0.05468,3e-05,8.16211]
[1779830286364,43.17,75865.43,0.9,-0.05468,3e-05,8.1623]
[1779830291399,43.17,75874.05,0.9,-0.05439,3e-05,8.12841]
[1779830296434,43.17,75874.41,0.9,-0.05438,3e-05,8.12763]
[1779830301470,43.18,75874.43,0.9,-0.05438,3e-05,8.12823]
[1779830306505,43.18,75876.75,0.9,-0.05431,3e-05,8.11969]
[1779830311540,43.18,75876.67,0.9,-0.0543,3e-05,8.11792]
[1779830315728,43.18,75884.65,0.9,-0.05403,3e-05,8.08666]
[1779830321610,43.18,75885.62,0.9,-0.05401,3e-05,8.08424]
[1779830329670,43.19,75882.26,0.9,-0.05414,3e-05,8.09903]
[1779830334704,43.19,75878.66,0.9,-0.05427,3e-05,8.11412]
[1779830340123,43.19,75874.96,0.9,-0.0544,3e-05,8.12933]
[1779830345781,43.19,75875.55,0.9,-0.05439,3e-05,8.12775]
[1779830350816,43.19,75876.6,0.9,-0.05435,3e-05,8.12416]
[1779830355851,43.19,75876.43,0.9,-0.05437,3e-05,8.12545]
[1779830361775,43.19,75876.19,0.9,-0.05438,3e-05,8.12677]
[1779830362731,43.2,75876.2,0.9,-0.05438,3e-05,8.12722]
[1779830367936,43.2,75876.03,0.9,-0.05439,3e-05,8.1285]
[1779830372971,43.2,75876.01,0.9,-0.05438,3e-05,8.1263]
[1779830376849,43.2,75876.3,0.9,-0.05437,3e-05,8.12551]
[1779830382034,43.2,75876.59,0.9,-0.05437,3e-05,8.12523]
[1779830386440,43.2,75876.77,0.9,-0.05437,3e-05,8.12489]
[1779830387286,43.2,75876.77,0.9,-0.05437,3e-05,8.12489]
[1779830393111,43.2,75880.65,0.9,-0.05424,3e-05,8.11045]
[1779830398146,43.2,75878.89,0.9,-0.05431,3e-05,8.11816]
[1779830403181,43.21,75877.23,0.9,-0.05437,3e-05,8.12544]
[1779830408218,43.21,75870.92,0.9,-0.05459,3e-05,8.15112]
[1779830413253,43.21,75870.93,0.9,-0.0546,3e-05,8.15157]
[1779830418288,43.21,75872.98,0.9,-0.05453,3e-05,8.14392]
[1779830424330,43.21,75874.03,0.9,-0.0545,3e-05,8.14045]
[1779830429365,43.21,75878.87,0.9,-0.05434,3e-05,8.12186]
[1779830434465,43.21,75886.24,0.9,-0.05408,3e-05,8.09051]
[1779830441335,43.22,75887.11,0.9,-0.05405,3e-05,8.08804]
[1779830448499,43.22,75887.17,0.9,-0.05407,3e-05,8.08946]
[1779830453533,43.22,75887.61,0.9,-0.05406,3e-05,8.08859]
[1779830454924,43.22,75887.61,0.9,-0.05406,3e-05,8.08859]
[1779830460582,43.22,75893.85,0.9,-0.05386,3e-05,8.06527]
[1779830469645,43.23,75894.1,0.9,-0.05386,3e-05,8.06628]
[1779830470862,43.23,75894.1,0.9,-0.05386,3e-05,8.06628]
[1779830471149,43.23,75894.1,0.9,-0.05386,3e-05,8.06628]
[1779830476694,43.23,75894.58,0.9,-0.05386,3e-05,8.06598]
[1779830481729,43.24,75900.75,0.9,-0.05366,3e-05,8.04274]
[1779830488773,43.24,75906.98,0.9,-0.05346,3e-05,8.0193]
[1779830488875,43.24,75906.98,0.9,-0.05346,3e-05,8.02023]
[1779830494820,43.24,75907.27,0.9,-0.05345,3e-05,8.01763]
[1779830500862,43.25,75908.94,0.9,-0.0534,3e-05,8.01254]
[1779830510933,43.25,75909.67,0.9,-0.0534,3e-05,8.01216]
[1779830515968,43.25,75910.82,0.9,-0.05337,3e-05,8.00883]
[1779830521003,43.26,75912.02,0.9,-0.05334,3e-05,8.00532]
[1779830527049,43.26,75912.72,0.9,-0.05333,3e-05,8.00403]
[1779830532084,43.26,75912.98,0.9,-0.05333,3e-05,8.00421]
[1779830538126,43.27,75912.72,0.9,-0.05335,3e-05,8.00664]
[1779830539839,43.27,75912.68,0.9,-0.05335,3e-05,8.00703]
[1779830540140,43.27,75912.59,0.9,-0.05336,3e-05,8.00762]
[1779830545174,43.27,75919.02,0.9,-0.05315,3e-05,7.98378]
[1779830548494,43.27,75918.94,0.9,-0.05316,3e-05,7.98442]
[1779830556923,43.27,75919.42,0.9,-0.05314,3e-05,7.98167]
[1779830557007,43.28,75919.42,0.9,-0.05316,3e-05,7.98338]
[1779830562297,43.28,75915.03,0.9,-0.05332,3e-05,8.00229]
[1779830567332,43.28,75914.86,0.9,-0.05334,3e-05,8.00423]
[1779830572368,43.29,75914.78,0.9,-0.05335,3e-05,8.0058]
[1779830577403,43.29,75915.83,0.9,-0.05332,3e-05,8.00292]
[1779830582438,43.29,75916.78,0.9,-0.0533,3e-05,8.00045]
[1779830587473,43.29,75917.48,0.9,-0.05329,3e-05,7.99902]
[1779830592508,43.3,75918.24,0.9,-0.05328,3e-05,7.99737]
[1779830599558,43.3,75918.57,0.9,-0.05328,3e-05,7.99798]
[1779830604593,43.3,75921.27,0.9,-0.0532,3e-05,7.9888]
[1779830611822,43.31,75921.58,0.9,-0.0532,3e-05,7.98846]
[1779830617685,43.31,75923.94,0.9,-0.05313,3e-05,7.97934]
[1779830622720,43.32,75922.96,0.9,-0.05317,3e-05,7.98472]
[1779830627755,43.32,75923.48,0.9,-0.05317,3e-05,7.98419]
[1779830637826,43.33,75923.48,0.9,-0.05319,3e-05,7.98725]
[1779830642863,43.33,75923.35,0.9,-0.05321,3e-05,7.98928]
[1779830647898,43.33,75927.39,0.9,-0.05309,3e-05,7.97496]
[1779830652933,43.34,75928.69,0.9,-0.05306,3e-05,7.97149]
[1779830657968,43.34,75930.49,0.9,-0.05301,3e-05,7.96612]
[1779830663003,43.34,75931.56,0.9,-0.05299,3e-05,7.96367]
[1779830668041,43.35,75929.08,0.9,-0.05309,3e-05,7.97512]
[1779830678255,43.35,75929.05,0.9,-0.0531,3e-05,7.97621]
[1779830684152,43.36,75928.97,0.9,-0.05311,3e-05,7.97774]
[1779830692209,43.36,75928.5,0.9,-0.05315,3e-05,7.98198]
[1779830693147,43.36,75928.5,0.9,-0.05315,3e-05,7.98198]
[1779830698250,43.37,75927.16,0.9,-0.05321,3e-05,7.98895]
[1779830703287,43.37,75929.81,0.9,-0.05313,3e-05,7.97985]
[1779830708257,43.37,75933.94,0.9,-0.053,3e-05,7.96484]
[1779830715372,43.38,75934.41,0.9,-0.05301,3e-05,7.96551]
[1779830721414,43.38,75935.13,0.9,-0.053,3e-05,7.9649]
[1779830729367,43.38,75935.13,0.9,-0.053,3e-05,7.9649]
[1779830734504,43.39,75944.46,0.9,-0.05271,3e-05,7.92988]
[1779830739540,43.4,75945.09,0.9,-0.0527,3e-05,7.92934]
[1779830745582,43.4,75944.15,0.9,-0.05275,3e-05,7.93527]
[1779830750616,43.4,75944.43,0.9,-0.05276,3e-05,7.93602]
[1779830755652,43.41,75945.89,0.9,-0.05272,3e-05,7.93217]
[1779830760687,43.41,75946.17,0.9,-0.05273,3e-05,7.93293]
[1779830766729,43.42,75946.48,0.9,-0.05274,3e-05,7.93391]
[1779830771764,43.42,75946.52,0.9,-0.05275,3e-05,7.93555]
[1779830779820,43.43,75946.59,0.9,-0.05277,3e-05,7.93811]
[1779830785862,43.43,75947.77,0.9,-0.05275,3e-05,7.9356]
[1779830790897,43.44,75948.75,0.9,-0.05273,3e-05,7.93354]
[1779830796939,43.44,75949.41,0.9,-0.05271,3e-05,7.93022]
[1779830798738,43.44,75949.41,0.9,-0.05271,3e-05,7.93022]
[1779830802223,43.44,75949.37,0.9,-0.05272,3e-05,7.93143]
[1779830802368,43.44,75949.37,0.9,-0.05272,3e-05,7.93143]
[1779830805013,43.44,75952.78,0.9,-0.05262,3e-05,7.91919]
[1779830805419,43.44,75952.78,0.9,-0.05262,3e-05,7.91919]
[1779830811037,43.44,75952.85,0.9,-0.05262,3e-05,7.91907]
[1779830815476,43.44,75952.85,0.9,-0.05262,3e-05,7.91907]
[1779830821107,43.45,75957.75,0.9,-0.05245,3e-05,7.90032]
[1779830826142,43.45,75957.86,0.9,-0.05245,3e-05,7.90012]
[1779830831177,43.45,75958.67,0.9,-0.05243,3e-05,7.89718]
[1779830839233,43.45,75958.56,0.9,-0.05243,3e-05,7.89795]
[1779830846281,43.45,75958.91,0.9,-0.05242,3e-05,7.89687]
[1779830851316,43.45,75958.58,0.9,-0.05242,3e-05,7.89551]
[1779830851905,43.45,75958.58,0.9,-0.05242,3e-05,7.89551]
[1779830857359,43.45,75949.64,0.9,-0.05272,3e-05,7.93033]
[1779830862394,43.45,75949.25,0.9,-0.05273,3e-05,7.93176]
[1779830868436,43.45,75952.26,0.9,-0.05263,3e-05,7.9199]
[1779830873470,43.45,75953.62,0.9,-0.05258,3e-05,7.91461]
[1779830878506,43.45,75953.92,0.9,-0.05257,3e-05,7.9135]
[1779830881983,43.45,75953.88,0.9,-0.05258,3e-05,7.91371]
[1779830887569,43.45,75951.85,0.9,-0.05264,3e-05,7.9217]
[1779830892604,43.45,75951.82,0.9,-0.05265,3e-05,7.92186]
[1779830898595,43.45,75951.68,0.9,-0.05265,3e-05,7.92245]
[1779830898655,43.45,75951.68,0.9,-0.05265,3e-05,7.92245]
[1779830905715,43.45,75943.48,0.9,-0.05292,3e-05,7.95419]
[1779830912763,43.45,75943.46,0.9,-0.05291,3e-05,7.95113]
[1779830926861,43.45,75942.39,0.9,-0.05294,3e-05,7.95471]
[1779830931895,43.45,75942.19,0.9,-0.05294,3e-05,7.95527]
[1779830940959,43.44,75946.74,0.9,-0.05278,3e-05,7.93707]
[1779830945994,43.44,75949.27,0.9,-0.0527,3e-05,7.92716]
[1779830952039,43.44,75949.92,0.9,-0.05268,3e-05,7.92463]
[1779830961102,43.44,75948.62,0.9,-0.05272,3e-05,7.92971]
[1779830966137,43.44,75949.43,0.9,-0.05269,3e-05,7.92652]
[1779830971172,43.44,75950.26,0.9,-0.05265,3e-05,7.92045]
[1779830982249,43.44,75950.31,0.9,-0.05265,3e-05,7.9203]
[1779830988291,43.44,75948.14,0.9,-0.05272,3e-05,7.92878]
[1779830993326,43.44,75950.31,0.9,-0.05265,3e-05,7.92026]
[1779831003396,43.44,75950.31,0.9,-0.05265,3e-05,7.92029]
[1779831012460,43.44,75950.83,0.9,-0.05263,3e-05,7.91828]
[1779831017496,43.44,75950.86,0.9,-0.05263,3e-05,7.91818]
[1779831023538,43.44,75951.15,0.9,-0.05262,3e-05,7.91706]
[1779831028573,43.44,75949.34,0.9,-0.05268,3e-05,7.92415]
[1779831034623,43.44,75951.52,0.9,-0.05259,3e-05,7.91281]
[1779831040664,43.44,75951.54,0.9,-0.05259,3e-05,7.91282]
[1779831047113,43.44,75951.7,0.9,-0.05259,3e-05,7.91223]
[1779831052749,43.45,75953.93,0.9,-0.05251,3e-05,7.90373]
[1779831057784,43.45,75954.43,0.9,-0.0525,3e-05,7.90191]
[1779831062820,43.45,75956.05,0.9,-0.05244,3e-05,7.89575]
[1779831071883,43.45,75963.93,0.9,-0.05218,3e-05,7.86545]
[1779831074608,43.45,75967.27,0.9,-0.05207,3e-05,7.85267]
[1779831079949,43.45,75969.24,0.9,-0.05201,3e-05,7.84571]
[1779831084999,43.45,75973.01,0.9,-0.05189,3e-05,7.83173]
[1779831091041,43.45,75972.6,0.9,-0.0519,3e-05,7.83139]
[1779831096076,43.45,75980.46,0.9,-0.05165,3e-05,7.80195]
[1779831104954,43.46,75980.46,0.9,-0.05165,3e-05,7.80255]
[1779831106146,43.46,75961.0,0.9,-0.05231,3e-05,7.87925]
[1779831111180,43.46,75961.3,0.9,-0.0523,3e-05,7.87844]
[1779831116216,43.46,75961.24,0.9,-0.05231,3e-05,7.87901]
[1779831121251,43.46,75960.91,0.9,-0.05232,3e-05,7.88064]
[1779831126286,43.46,75961.67,0.9,-0.0523,3e-05,7.87804]
[1779831131321,43.46,75961.76,0.9,-0.0523,3e-05,7.87805]
[1779831137363,43.46,75961.42,0.9,-0.05231,3e-05,7.87981]
[1779831142398,43.46,75961.46,0.9,-0.05231,3e-05,7.88]
[1779831147433,43.46,75961.76,0.9,-0.05231,3e-05,7.8792]
[1779831153615,43.46,75961.82,0.9,-0.05231,3e-05,7.87904]
[1779831159517,43.47,75961.75,0.9,-0.0523,3e-05,7.87737]
[1779831165558,43.47,75961.71,0.9,-0.0523,3e-05,7.87803]
[1779831170863,43.47,75960.19,0.9,-0.05236,3e-05,7.88428]
[1779831176636,43.47,75954.81,0.9,-0.05254,3e-05,7.90558]
[1779831180640,43.47,75954.57,0.9,-0.05255,3e-05,7.90662]
[1779831185699,43.47,75951.84,0.9,-0.05264,3e-05,7.91739]
[1779831190733,43.47,75951.26,0.9,-0.05266,3e-05,7.91973]
[1779831195769,43.47,75949.76,0.9,-0.05271,3e-05,7.92565]
[1779831205839,43.47,75949.78,0.9,-0.05271,3e-05,7.92569]
[1779831214902,43.47,75949.56,0.9,-0.0527,3e-05,7.92382]
[1779831221955,43.47,75948.97,0.9,-0.05273,3e-05,7.92628]
[1779831226990,43.47,75949.1,0.9,-0.05272,3e-05,7.92586]
[1779831232025,43.47,75949.43,0.9,-0.05271,3e-05,7.92469]
[1779831237060,43.47,75947.71,0.9,-0.05277,3e-05,7.9315]
[1779831242095,43.47,75947.9,0.9,-0.05277,3e-05,7.93084]
[1779831253172,43.47,75947.94,0.9,-0.05277,3e-05,7.93093]
[1779831258207,43.47,75948.7,0.9,-0.05274,3e-05,7.92809]
[1779831265616,43.47,75949.0,0.9,-0.05273,3e-05,7.92701]
[1779831265932,43.47,75949.0,0.9,-0.05273,3e-05,7.92701]
[1779831266250,43.47,75949.0,0.9,-0.05273,3e-05,7.92701]
[1779831266583,43.47,75939.83,0.9,-0.05304,3e-05,7.963]
[1779831267272,43.47,75933.92,0.9,-0.05325,3e-05,7.98653]
[1779831272307,43.48,75934.7,0.9,-0.05322,3e-05,7.98232]
[1779831277343,43.48,75919.81,0.9,-0.05373,3e-05,8.04226]
[1779831280363,43.48,75903.93,0.9,-0.05428,3e-05,8.10548]
[1779831283524,43.48,75902.54,0.9,-0.05433,3e-05,8.11123]
[1779831285716,43.48,75900.0,0.9,-0.05442,3e-05,8.1215]
[1779831292447,43.48,75896.66,0.9,-0.05454,3e-05,8.13538]
[1779831297488,43.48,75906.1,0.9,-0.05422,3e-05,8.09841]
[1779831299835,43.48,75906.14,0.9,-0.05422,3e-05,8.09838]
[1779831299936,43.49,75906.25,0.9,-0.05422,3e-05,8.09806]
[1779831305549,43.49,75916.1,0.9,-0.05388,3e-05,8.05973]
[1779831311591,43.49,75916.24,0.9,-0.05389,3e-05,8.05996]
[1779831316626,43.49,75920.18,0.9,-0.05376,3e-05,8.04511]
[1779831321661,43.49,75924.17,0.9,-0.05363,3e-05,8.03031]
[1779831327703,43.49,75925.56,0.9,-0.05359,3e-05,8.02601]
[1779831333745,43.5,75925.52,0.9,-0.05359,3e-05,8.02449]
[1779831338781,43.5,75926.78,0.9,-0.05355,3e-05,8.02053]
[1779831343815,43.5,75925.45,0.9,-0.05361,3e-05,8.0268]
[1779831349857,43.5,75924.95,0.9,-0.05363,3e-05,8.02993]
[1779831354891,43.51,75924.88,0.9,-0.05364,3e-05,8.03114]
[1779831359927,43.51,75927.08,0.9,-0.05358,3e-05,8.02346]
[1779831366981,43.51,75920.12,0.9,-0.05382,3e-05,8.05217]
[1779831367849,43.51,75920.12,0.9,-0.05382,3e-05,8.05217]
[1779831373023,43.51,75911.09,0.9,-0.05414,3e-05,8.08853]
[1779831380072,43.51,75908.46,0.9,-0.05423,3e-05,8.09941]
[1779831382725,43.51,75907.97,0.9,-0.05425,3e-05,8.10147]
[1779831388128,43.51,75907.76,0.9,-0.05426,3e-05,8.10273]
[1779831393164,43.51,75906.34,0.9,-0.0543,3e-05,8.10578]
[1779831397651,43.52,75906.47,0.9,-0.05429,3e-05,8.1055]
[1779831407263,43.52,75906.43,0.9,-0.0543,3e-05,8.10628]
[1779831407641,43.52,75906.43,0.9,-0.0543,3e-05,8.10628]
[1779831413305,43.52,75907.05,0.9,-0.05428,3e-05,8.10423]
[1779831417696,43.52,75907.45,0.9,-0.05427,3e-05,8.10286]
[1779831423375,43.52,75910.05,0.9,-0.05419,3e-05,8.09316]
[1779831427804,43.52,75910.12,0.9,-0.05419,3e-05,8.09315]
[1779831437473,43.52,75910.8,0.9,-0.05417,3e-05,8.09144]
[1779831443514,43.52,75911.03,0.9,-0.05417,3e-05,8.09105]
[1779831449557,43.52,75911.76,0.9,-0.05415,3e-05,8.08871]
[1779831454592,43.53,75911.72,0.9,-0.05414,3e-05,8.08644]
[1779831459647,43.53,75916.28,0.9,-0.05398,3e-05,8.06894]
[1779831464676,43.53,75923.96,0.9,-0.05373,3e-05,8.03945]
[1779831473739,43.53,75924.13,0.9,-0.05373,3e-05,8.04013]
[1779831475713,43.53,75924.13,0.9,-0.05373,3e-05,8.04013]
[1779831477084,43.53,75924.13,0.9,-0.05374,3e-05,8.0404]
[1779831478995,43.53,75931.05,0.9,-0.0535,3e-05,8.01351]
[1779831479331,43.53,75931.05,0.9,-0.0535,3e-05,8.01351]
[1779831481204,43.53,75939.05,0.9,-0.05323,3e-05,7.98253]
[1779831486835,43.53,75949.03,0.9,-0.05289,3e-05,7.94301]
[1779831489399,43.53,75951.67,0.9,-0.0528,3e-05,7.93267]
[1779831494891,43.53,75953.4,0.9,-0.05275,3e-05,7.92582]
[1779831499927,43.53,75951.0,0.9,-0.05283,3e-05,7.9351]
[1779831504960,43.53,75951.08,0.9,-0.05282,3e-05,7.93463]
[1779831509675,43.53,75945.5,0.9,-0.05301,3e-05,7.95625]
[1779831515031,43.53,75937.76,0.9,-0.05325,3e-05,7.98317]
[1779831520066,43.53,75939.39,0.9,-0.05319,3e-05,7.97618]
[1779831525101,43.53,75937.79,0.9,-0.05324,3e-05,7.98179]
[1779831530136,43.53,75938.12,0.9,-0.05322,3e-05,7.97984]
[1779831538193,43.52,75937.96,0.9,-0.05322,3e-05,7.97942]
[1779831544235,43.52,75938.29,0.9,-0.0532,3e-05,7.97735]
[1779831549270,43.52,75936.74,0.9,-0.05324,3e-05,7.98262]
[1779831554304,43.52,75936.98,0.9,-0.05323,3e-05,7.981]
[1779831559340,43.52,75937.21,0.9,-0.05322,3e-05,7.97943]
[1779831564375,43.52,75936.99,0.9,-0.05322,3e-05,7.97964]
[1779831569410,43.51,75937.19,0.9,-0.05321,3e-05,7.9782]
[1779831573908,43.51,75937.19,0.9,-0.05318,3e-05,7.97483]
[1779831579480,43.51,75926.15,0.9,-0.05357,3e-05,8.01914]
[1779831584515,43.52,75925.59,0.9,-0.05359,3e-05,8.02211]
[1779831591563,43.52,75925.57,0.9,-0.0536,3e-05,8.02328]
[1779831596598,43.52,75925.61,0.9,-0.05361,3e-05,8.02392]
[1779831601634,43.52,75925.76,0.9,-0.05361,3e-05,8.02415]
[1779831606669,43.52,75925.81,0.9,-0.05362,3e-05,8.02475]
[1779831610473,43.52,75908.72,0.9,-0.0542,3e-05,8.09244]
[1779831615732,43.53,75902.12,0.9,-0.05443,3e-05,8.11862]
[1779831617647,43.53,75902.12,0.9,-0.05443,3e-05,8.11862]
[1779831625804,43.53,75902.16,0.9,-0.05443,3e-05,8.11856]
[1779831628641,43.53,75902.16,0.9,-0.05443,3e-05,8.11856]
[1779831637888,43.53,75901.27,0.9,-0.05444,3e-05,8.11944]
[1779831639686,43.53,75901.27,0.9,-0.05444,3e-05,8.11944]
[1779831644937,43.53,75900.49,0.9,-0.05447,3e-05,8.12269]
[1779831649972,43.53,75901.45,0.9,-0.05444,3e-05,8.119]
[1779831650791,43.53,75901.45,0.9,-0.05444,3e-05,8.119]
[1779831658028,43.53,75901.3,0.9,-0.05445,3e-05,8.11979]
[1779831661952,43.53,75900.9,0.9,-0.05446,3e-05,8.12144]
[1779831667091,43.53,75901.62,0.9,-0.05444,3e-05,8.11872]
[1779831672126,43.53,75902.13,0.9,-0.05442,3e-05,8.11684]
[1779831673174,43.53,75902.13,0.9,-0.05442,3e-05,8.11684]
[1779831680182,43.53,75901.78,0.9,-0.05444,3e-05,8.11845]
[1779831684431,43.53,75901.57,0.9,-0.05444,3e-05,8.11936]
[1779831690252,43.53,75899.95,0.9,-0.0545,3e-05,8.12594]
[1779831695346,43.53,75884.97,0.9,-0.055,3e-05,8.18229]
[1779831695745,43.53,75884.97,0.9,-0.055,3e-05,8.18229]
[1779831701329,43.53,75892.94,0.9,-0.05472,3e-05,8.15003]
[1779831706381,43.53,75901.09,0.9,-0.05444,3e-05,8.11768]
[1779831712408,43.53,75901.31,0.9,-0.05443,3e-05,8.11706]
[1779831715756,43.53,75901.47,0.9,-0.05443,3e-05,8.1165]
[1779831718523,43.53,75905.17,0.9,-0.0543,3e-05,8.10199]
[1779831724493,43.53,75910.0,0.9,-0.05414,3e-05,8.08347]
[1779831729531,43.53,75911.11,0.9,-0.05411,3e-05,8.07958]
[1779831730009,43.53,75911.11,0.9,-0.05411,3e-05,8.07958]
[1779831737584,43.53,75911.19,0.9,-0.05411,3e-05,8.08009]
[1779831742619,43.53,75911.12,0.9,-0.05412,3e-05,8.08087]
[1779831747654,43.53,75910.52,0.9,-0.05414,3e-05,8.08373]
[1779831753697,43.54,75912.18,0.9,-0.05407,3e-05,8.07489]
[1779831758732,43.54,75912.62,0.9,-0.05406,3e-05,8.07367]
[1779831764774,43.54,75912.85,0.9,-0.05406,3e-05,8.07338]
[1779831769809,43.54,75912.92,0.9,-0.05406,3e-05,8.0736]
[1779831774844,43.54,75920.27,0.9,-0.05381,3e-05,8.0453]
[1779831776708,43.54,75920.27,0.9,-0.05381,3e-05,8.0453]
[1779831777393,43.54,75923.89,0.9,-0.05369,3e-05,8.03139]
[1779831779879,43.54,75948.53,0.9,-0.05286,3e-05,7.93501]
[1779831782789,43.54,75953.5,0.9,-0.05269,3e-05,7.91562]
[1779831788955,43.54,75954.7,0.9,-0.05265,3e-05,7.9111]
[1779831794623,43.54,75945.49,0.9,-0.05296,3e-05,7.94698]
[1779831798933,43.54,75943.29,0.9,-0.05304,3e-05,7.95527]
[1779831804049,43.54,75935.45,0.9,-0.05329,3e-05,7.98531]
[1779831809866,43.54,75936.79,0.9,-0.05325,3e-05,7.97968]
[1779831811027,43.54,75936.79,0.9,-0.05324,3e-05,7.97931]
[1779831814450,43.54,75936.79,0.9,-0.05322,3e-05,7.97633]
[1779831814552,43.54,75936.79,0.9,-0.05322,3e-05,7.97584]
[1779831816021,43.54,75936.79,0.9,-0.05322,3e-05,7.97584]
[1779831816134,43.54,75936.51,0.9,-0.05323,3e-05,7.97722]
[1779831820570,43.54,75936.51,0.9,-0.05323,3e-05,7.97709]
[1779831820671,43.54,75936.47,0.9,-0.05323,3e-05,7.97675]
[1779831821466,43.54,75936.47,0.9,-0.05323,3e-05,7.97675]
[1779831821567,43.54,75934.87,0.9,-0.05329,3e-05,7.98328]
[1779831823740,43.54,75934.87,0.9,-0.05329,3e-05,7.98328]
[1779831829225,43.54,75941.53,0.9,-0.05306,3e-05,7.95707]
[1779831833017,43.54,75946.27,0.9,-0.0529,3e-05,7.93829]
[1779831833415,43.54,75946.27,0.9,-0.0529,3e-05,7.93829]
[1779831834295,43.53,75937.63,0.9,-0.05319,3e-05,7.97199]
[1779831838289,43.54,75918.59,0.9,-0.05384,3e-05,8.04723]
[1779831843861,43.54,75914.91,0.9,-0.05397,3e-05,8.06212]
[1779831853290,43.54,75914.19,0.9,-0.054,3e-05,8.0659]
[1779831853454,43.54,75914.19,0.9,-0.054,3e-05,8.0659]
[1779831860443,43.54,75909.0,0.9,-0.05418,3e-05,8.08702]
[1779831865478,43.54,75908.17,0.9,-0.05421,3e-05,8.09057]
[1779831866792,43.54,75908.17,0.9,-0.05421,3e-05,8.09057]
[1779831871166,43.54,75904.17,0.9,-0.05434,3e-05,8.10549]
[1779831876555,43.54,75906.35,0.9,-0.05424,3e-05,8.09216]
[1779831877060,43.54,75906.35,0.9,-0.05424,3e-05,8.09216]
[1779831883374,43.53,75907.38,0.9,-0.05419,3e-05,8.08668]
[1779831886007,43.53,75907.34,0.9,-0.05418,3e-05,8.08574]
[1779831891660,43.53,75907.4,0.9,-0.05416,3e-05,8.08363]
[1779831896695,43.52,75907.4,0.9,-0.05415,3e-05,8.08231]
[1779831901730,43.52,75908.81,0.9,-0.05409,3e-05,8.07548]
[1779831907774,43.52,75906.76,0.9,-0.05415,3e-05,8.08206]
[1779831912809,43.51,75906.85,0.9,-0.05414,3e-05,8.08044]
[1779831917844,43.51,75907.02,0.9,-0.05412,3e-05,8.07855]
[1779831919220,43.51,75907.02,0.9,-0.05412,3e-05,8.07855]
[1779831925900,43.51,75906.9,0.9,-0.05411,3e-05,8.0771]
[1779831927594,43.51,75906.9,0.9,-0.05411,3e-05,8.0771]
[1779831932949,43.5,75910.79,0.9,-0.05394,3e-05,8.05724]
[1779831937984,43.5,75913.02,0.9,-0.05386,3e-05,8.04751]
[1779831940521,43.5,75913.09,0.9,-0.05386,3e-05,8.04705]
[1779831942478,43.5,75914.98,0.9,-0.05379,3e-05,8.03925]
[1779831943111,43.5,75915.25,0.9,-0.05378,3e-05,8.03801]
[1779831945435,43.5,75915.24,0.9,-0.05378,3e-05,8.03772]
[1779831945878,43.5,75915.24,0.9,-0.05378,3e-05,8.03772]
[1779831946782,43.5,75915.96,0.9,-0.05375,3e-05,8.03455]
[1779831950570,43.5,75916.11,0.9,-0.05374,3e-05,8.03348]
[1779831951540,43.5,75916.11,0.9,-0.05374,3e-05,8.03315]
[1779831952584,43.5,75916.4,0.9,-0.05373,3e-05,8.03201]
[1779831953212,43.5,75916.36,0.9,-0.05372,3e-05,8.03185]
[1779831953669,43.5,75916.36,0.9,-0.05372,3e-05,8.03185]
[1779831954133,43.5,75916.36,0.9,-0.05372,3e-05,8.03169]
[1779831962580,43.5,75916.44,0.9,-0.05372,3e-05,8.0309]
[1779831968194,43.49,75927.48,0.9,-0.05333,3e-05,7.98595]
[1779831973229,43.49,75925.67,0.9,-0.05339,3e-05,7.99266]
[1779831978910,43.49,75927.73,0.9,-0.05331,3e-05,7.98423]
[1779831984306,43.49,75933.94,0.9,-0.0531,3e-05,7.95941]
[1779831985145,43.49,75933.94,0.9,-0.0531,3e-05,7.95941]
[1779831990554,43.49,75940.63,0.9,-0.05287,3e-05,7.93311]
[1779831991716,43.49,75945.18,0.9,-0.05272,3e-05,7.91536]
[1779831991744,43.49,75947.62,0.9,-0.05262,3e-05,7.9031]
[1779831992892,43.49,75947.62,0.9,-0.05262,3e-05,7.9031]
[1779831992986,43.49,75947.93,0.9,-0.05261,3e-05,7.90152]
[1779831994057,43.49,75948.0,0.9,-0.0526,3e-05,7.90125]
[1779831994376,43.49,75948.32,0.9,-0.05259,3e-05,7.90007]
[1779831996961,43.49,75948.68,0.9,-0.05258,3e-05,7.8983]
[1779831997634,43.49,75948.68,0.9,-0.05258,3e-05,7.8983]
[1779831998395,43.49,75948.81,0.9,-0.05257,3e-05,7.89708]
[1779831998397,43.49,75948.81,0.9,-0.05257,3e-05,7.89708]
[1779831999695,43.49,75938.91,0.9,-0.0529,3e-05,7.93577]
[1779831999797,43.48,75936.85,0.9,-0.05296,3e-05,7.94295]
[1779832002702,43.48,75936.68,0.9,-0.05297,3e-05,7.94362]
[1779832003467,43.48,75936.64,0.9,-0.05297,3e-05,7.94372]
[1779832010488,43.48,75936.72,0.9,-0.05297,3e-05,7.94324]
[1779832015522,43.48,75936.83,0.9,-0.05296,3e-05,7.94267]
[1779832019556,43.48,75936.5,0.9,-0.05297,3e-05,7.94387]
[1779832022321,43.48,75936.25,0.9,-0.05298,3e-05,7.9447]
[1779832023514,43.48,75936.14,0.9,-0.05298,3e-05,7.94513]
[1779832029624,43.48,75935.62,0.9,-0.053,3e-05,7.94687]
[1779832034659,43.48,75935.63,0.9,-0.053,3e-05,7.94658]
[1779832040700,43.48,75932.96,0.9,-0.05308,3e-05,7.95668]
[1779832045736,43.48,75935.63,0.9,-0.05299,3e-05,7.94591]
[1779832050771,43.48,75931.87,0.9,-0.05311,3e-05,7.96025]
[1779832056814,43.48,75932.92,0.9,-0.05306,3e-05,7.95271]
[1779832061986,43.48,75932.72,0.9,-0.05306,3e-05,7.95326]
[1779832067554,43.48,75932.72,0.9,-0.05306,3e-05,7.95295]
[1779832072926,43.48,75931.28,0.9,-0.0531,3e-05,7.95785]
[1779832073132,43.48,75931.28,0.9,-0.0531,3e-05,7.95785]
[1779832079975,43.47,75926.69,0.9,-0.05325,3e-05,7.97512]
[1779832083464,43.47,75924.26,0.9,-0.05333,3e-05,7.9843]
[1779832089047,43.47,75918.95,0.9,-0.0535,3e-05,8.00424]
[1779832096121,43.47,75918.88,0.9,-0.0535,3e-05,8.00407]
[1779832096127,43.47,75918.88,0.9,-0.0535,3e-05,8.00407]
[1779832102137,43.47,75919.43,0.9,-0.05347,3e-05,8.0005]
[1779832107173,43.47,75919.02,0.9,-0.05348,3e-05,8.00149]
[1779832110056,43.47,75918.93,0.9,-0.05348,3e-05,8.00172]
[1779832115231,43.46,75922.71,0.9,-0.05333,3e-05,7.98321]
[1779832119357,43.46,75929.14,0.9,-0.05311,3e-05,7.95783]
[1779832125301,43.46,75930.25,0.9,-0.05307,3e-05,7.95325]
[1779832130559,43.46,75927.35,0.9,-0.05317,3e-05,7.96445]
[1779832136378,43.46,75927.24,0.9,-0.05317,3e-05,7.96456]
[1779832141413,43.46,75927.28,0.9,-0.05316,3e-05,7.96416]
[1779832146448,43.46,75926.2,0.9,-0.0532,3e-05,7.96812]
[1779832150908,43.46,75925.67,0.9,-0.05322,3e-05,7.97003]
[1779832156518,43.46,75926.35,0.9,-0.05319,3e-05,7.96696]
[1779832161553,43.46,75927.68,0.9,-0.05314,3e-05,7.9615]
[1779832162217,43.46,75927.68,0.9,-0.05314,3e-05,7.9615]
[1779832162386,43.46,75927.68,0.9,-0.05314,3e-05,7.9615]
[1779832167595,43.46,75926.73,0.9,-0.05317,3e-05,7.96493]
[1779832172630,43.46,75926.72,0.9,-0.05315,3e-05,7.96186]
[1779832177665,43.46,75926.52,0.9,-0.05316,3e-05,7.9624]
[1779832178584,43.46,75926.52,0.9,-0.05316,3e-05,7.9624]
[1779832183707,43.46,75917.0,0.9,-0.05348,3e-05,7.99936]
[1779832188476,43.46,75915.08,0.9,-0.05354,3e-05,8.00648]
[1779832196799,43.45,75909.19,0.9,-0.05373,3e-05,8.02854]
[1779832201834,43.45,75906.78,0.9,-0.05381,3e-05,8.0373]
[1779832206927,43.45,75902.6,0.9,-0.05394,3e-05,8.05315]
[1779832207862,43.45,75902.6,0.9,-0.05394,3e-05,8.05275]
[1779832215960,43.45,75899.51,0.9,-0.05403,3e-05,8.06311]
[1779832227039,43.44,75899.44,0.9,-0.05401,3e-05,8.06093]
[1779832233081,43.44,75896.7,0.9,-0.05408,3e-05,8.06752]
[1779832238117,43.43,75894.83,0.9,-0.05413,3e-05,8.07368]
[1779832245165,43.43,75895.07,0.9,-0.05411,3e-05,8.07101]
[1779832250201,43.43,75895.24,0.9,-0.05409,3e-05,8.06913]
[1779832251111,43.43,75895.24,0.9,-0.05409,3e-05,8.06913]
[1779832251576,43.43,75893.96,0.9,-0.05414,3e-05,8.07395]
[1779832257250,43.42,75894.05,0.9,-0.05412,3e-05,8.07211]
[1779832257334,43.42,75894.05,0.9,-0.05412,3e-05,8.07211]
[1779832258501,43.42,75894.09,0.9,-0.05412,3e-05,8.0717]
[1779832262239,43.42,75893.94,0.9,-0.05412,3e-05,8.07155]
[1779832265205,43.42,75893.62,0.9,-0.05412,3e-05,8.07208]
[1779832266260,43.42,75891.39,0.9,-0.05419,3e-05,8.08065]
[1779832266591,43.42,75889.73,0.9,-0.05425,3e-05,8.08696]
[1779832267417,43.42,75889.71,0.9,-0.05425,3e-05,8.08677]
[1779832277392,43.41,75885.57,0.9,-0.05437,3e-05,8.10039]
[1779832280891,43.41,75877.84,0.9,-0.05463,3e-05,8.13049]
[1779832286455,43.41,75864.48,0.9,-0.05507,3e-05,8.18118]
[1779832291490,43.4,75877.67,0.9,-0.05458,3e-05,8.12397]
[1779832293237,43.4,75877.67,0.9,-0.05458,3e-05,8.12397]
[1779832296330,43.4,75879.51,0.9,-0.05451,3e-05,8.11573]
[1779832296410,43.4,75876.26,0.9,-0.05462,3e-05,8.12802]
[1779832296528,43.4,75840.95,0.9,-0.05585,4e-05,8.26914]
[1779832297669,43.4,75840.95,0.9,-0.05585,4e-05,8.26914]
[1779832300984,43.4,75857.91,0.9,-0.05524,4e-05,8.19906]
[1779832302826,43.39,75860.38,0.9,-0.05515,3e-05,8.18876]
[1779832308612,43.39,75863.04,0.9,-0.05503,3e-05,8.17538]
[1779832313647,43.38,75863.33,0.9,-0.05501,3e-05,8.17231]
[1779832318682,43.38,75863.78,0.9,-0.05497,3e-05,8.16863]
[1779832323717,43.38,75863.74,0.9,-0.05496,3e-05,8.16694]
[1779832328752,43.37,75865.41,0.9,-0.05489,3e-05,8.15847]
[1779832333787,43.37,75868.33,0.9,-0.05477,3e-05,8.14512]
[1779832339178,43.37,75869.56,0.9,-0.05472,3e-05,8.13892]
[1779832344864,43.36,75879.56,0.9,-0.05435,3e-05,8.09707]
[1779832350198,43.36,75880.95,0.9,-0.0543,3e-05,8.09059]
[1779832353828,43.36,75881.95,0.9,-0.05424,3e-05,8.08283]
[1779832358379,43.36,75882.0,0.9,-0.05423,3e-05,8.08175]
[1779832358555,43.36,75882.02,0.9,-0.05422,3e-05,8.08145]
[1779832358599,43.36,75882.02,0.9,-0.05422,3e-05,8.08145]
[1779832360101,43.35,75874.37,0.9,-0.05449,3e-05,8.11161]
[1779832363185,43.35,75870.11,0.9,-0.05463,3e-05,8.12779]
[1779832370040,43.35,75868.34,0.9,-0.05467,3e-05,8.13254]
[1779832375074,43.35,75869.13,0.9,-0.05463,3e-05,8.12794]
[1779832380109,43.34,75868.93,0.9,-0.05463,3e-05,8.12733]
[1779832382138,43.34,75869.0,0.9,-0.05462,3e-05,8.12677]
[1779832386569,43.34,75869.69,0.9,-0.05459,3e-05,8.12291]
[1779832387197,43.34,75869.69,0.9,-0.05459,3e-05,8.12291]
[1779832393200,43.33,75873.93,0.9,-0.05442,3e-05,8.10361]
[1779832398237,43.33,75873.75,0.9,-0.05442,3e-05,8.10313]
[1779832403272,43.33,75873.89,0.9,-0.0544,3e-05,8.1014]
[1779832408506,43.33,75874.62,0.9,-0.05437,3e-05,8.09758]
[1779832410144,43.33,75874.63,0.9,-0.05436,3e-05,8.09709]
[1779832419384,43.32,75874.52,0.9,-0.05433,3e-05,8.09245]
[1779832424419,43.32,75875.78,0.9,-0.05428,3e-05,8.08639]
[1779832431468,43.32,75874.98,0.9,-0.05429,3e-05,8.08809]
[1779832436504,43.31,75874.94,0.9,-0.05429,3e-05,8.0872]
[1779832441538,43.31,75874.13,0.9,-0.0543,3e-05,8.08936]
[1779832445389,43.31,75874.13,0.9,-0.0543,3e-05,8.08936]
[1779832453514,43.31,75874.31,0.9,-0.05428,3e-05,8.08696]
[1779832455639,43.3,75856.41,0.9,-0.0549,3e-05,8.15695]
[1779832460673,43.3,75855.42,0.9,-0.05492,3e-05,8.15931]
[1779832465709,43.3,75855.72,0.9,-0.05489,3e-05,8.15656]
[1779832470743,43.3,75854.04,0.9,-0.05494,3e-05,8.16178]
[1779832475779,43.29,75851.18,0.9,-0.05501,4e-05,8.16875]
[1779832477094,43.29,75851.18,0.9,-0.05501,4e-05,8.16875]
[1779832482828,43.29,75843.56,0.9,-0.05525,4e-05,8.19679]
[1779832488395,43.28,75843.52,0.9,-0.05525,4e-05,8.19619]
[1779832493582,43.28,75843.41,0.9,-0.05524,4e-05,8.1951]
[1779832499606,43.27,75840.37,0.9,-0.05531,4e-05,8.20334]
[1779832504982,43.27,75848.28,0.9,-0.05501,4e-05,8.16923]
[1779832505692,43.27,75848.28,0.9,-0.05501,4e-05,8.16923]
[1779832512031,43.26,75852.37,0.9,-0.05485,3e-05,8.1506]
[1779832517066,43.26,75852.82,0.9,-0.05482,3e-05,8.14724]
[1779832523108,43.26,75852.92,0.9,-0.0548,3e-05,8.14498]
[1779832528142,43.25,75852.64,0.9,-0.0548,3e-05,8.14454]
[1779832534184,43.25,75851.88,0.9,-0.05479,3e-05,8.14284]
[1779832539220,43.25,75854.31,0.9,-0.0547,3e-05,8.13163]
[1779832544254,43.24,75854.88,0.9,-0.05466,3e-05,8.12793]
[1779832549290,43.24,75854.41,0.9,-0.05467,3e-05,8.12839]
[1779832554326,43.24,75846.29,0.9,-0.05494,4e-05,8.15914]
[1779832560140,43.23,75837.24,0.9,-0.05524,4e-05,8.194]
[1779832560550,43.23,75837.24,0.9,-0.05524,4e-05,8.194]
[1779832567418,43.23,75834.63,0.9,-0.0553,4e-05,8.20087]
[1779832569780,43.22,75834.75,0.9,-0.05529,4e-05,8.19957]
[1779832579502,43.21,75834.74,0.9,-0.05526,4e-05,8.19557]
[1779832585545,43.21,75834.14,0.9,-0.05526,4e-05,8.19554]
[1779832588632,43.21,75804.16,0.9,-0.05632,4e-05,8.31566]
[1779832589481,43.21,75804.16,0.9,-0.05632,4e-05,8.31566]
[1779832589594,43.21,75804.16,0.9,-0.05632,4e-05,8.31566]
[1779832590384,43.21,75795.87,0.9,-0.05661,4e-05,8.34888]
[1779832591112,43.21,75799.65,0.9,-0.05647,4e-05,8.33353]
[1779832591317,43.21,75799.65,0.9,-0.05647,4e-05,8.33353]
[1779832592510,43.19,75799.52,0.9,-0.0564,4e-05,8.3246]
[1779832597653,43.19,75800.07,0.9,-0.05635,4e-05,8.31875]
[1779832600979,43.18,75801.18,0.9,-0.0563,4e-05,8.31251]
[1779832606716,43.17,75801.15,0.9,-0.05627,4e-05,8.30921]
[1779832607959,43.17,75801.59,0.9,-0.05625,4e-05,8.30686]
[1779832608730,43.17,75801.71,0.9,-0.05624,4e-05,8.30582]
[1779832609101,43.17,75801.71,0.9,-0.05624,4e-05,8.30582]
[1779832609194,43.17,75801.71,0.9,-0.05624,4e-05,8.30566]
[1779832614772,43.17,75798.87,0.9,-0.05632,4e-05,8.31437]
[1779832620814,43.16,75798.97,0.9,-0.05628,4e-05,8.31058]
[1779832626857,43.15,75798.96,0.9,-0.05625,4e-05,8.30674]
[1779832631892,43.14,75798.4,0.9,-0.05625,4e-05,8.30627]
[1779832635735,43.14,75796.47,0.9,-0.05631,4e-05,8.31301]
[1779832640956,43.13,75792.18,0.9,-0.05643,4e-05,8.32649]
[1779832645991,43.13,75796.53,0.9,-0.05625,4e-05,8.30606]
[1779832650695,43.12,75796.49,0.9,-0.05624,4e-05,8.30464]
[1779832656063,43.12,75796.37,0.9,-0.05619,4e-05,8.29857]
[1779832661098,43.11,75796.16,0.9,-0.05618,4e-05,8.29688]
[1779832666133,43.11,75796.12,0.9,-0.05616,4e-05,8.29453]
[1779832666881,43.11,75796.12,0.9,-0.05616,4e-05,8.29453]
[1779832672175,43.1,75795.94,0.9,-0.05614,4e-05,8.29228]
[1779832678219,43.09,75796.24,0.9,-0.0561,4e-05,8.28812]
[1779832683252,43.09,75798.66,0.9,-0.05599,4e-05,8.27596]
[1779832688287,43.08,75793.1,0.9,-0.05617,4e-05,8.29617]
[1779832688957,43.08,75793.1,0.9,-0.05617,4e-05,8.29617]
[1779832691631,43.08,75784.43,0.9,-0.05648,4e-05,8.33035]
[1779832691661,43.08,75784.32,0.9,-0.05647,4e-05,8.33025]
[1779832692522,43.08,75784.32,0.9,-0.05647,4e-05,8.33025]
[1779832693255,43.08,75784.43,0.9,-0.05647,4e-05,8.32965]
[1779832694518,43.08,75784.3,0.9,-0.05647,4e-05,8.33004]
[1779832695415,43.08,75782.73,0.9,-0.05653,4e-05,8.33628]
[1779832695516,43.08,75782.73,0.9,-0.05653,4e-05,8.33612]
[1779832700623,43.08,75782.72,0.9,-0.05651,4e-05,8.33449]
[1779832700716,43.07,75782.14,0.9,-0.05652,4e-05,8.33575]
[1779832706257,43.07,75779.45,0.9,-0.05662,4e-05,8.34605]
[1779832706338,43.07,75779.45,0.9,-0.05661,4e-05,8.3457]
[1779832708214,43.07,75781.99,0.9,-0.05652,4e-05,8.33477]
[1779832708427,43.07,75781.66,0.9,-0.05652,4e-05,8.33555]
[1779832709424,43.07,75781.66,0.9,-0.05652,4e-05,8.33555]
[1779832709435,43.07,75781.84,0.9,-0.05651,4e-05,8.33466]
[1779832711228,43.07,75791.01,0.9,-0.05618,4e-05,8.2968]
[1779832711526,43.07,75791.01,0.9,-0.05618,4e-05,8.2968]
[1779832712254,43.07,75791.04,0.9,-0.05616,4e-05,8.29326]
[1779832712456,43.07,75790.89,0.9,-0.05616,4e-05,8.29337]
[1779832713211,43.07,75790.89,0.9,-0.05616,4e-05,8.29337]
[1779832713489,43.07,75790.89,0.9,-0.05616,4e-05,8.29337]
[1779832722526,43.06,75788.29,0.9,-0.05624,4e-05,8.30297]
[1779832727561,43.06,75782.59,0.9,-0.05644,4e-05,8.32539]
[1779832729655,43.06,75780.47,0.9,-0.05652,4e-05,8.33386]
[1779832729757,43.06,75779.55,0.9,-0.05655,4e-05,8.33744]
[1779832735617,43.06,75779.58,0.9,-0.05656,4e-05,8.33891]
[1779832740652,43.08,75776.6,0.9,-0.05672,4e-05,8.3566]
[1779832745689,43.08,75775.35,0.9,-0.05679,4e-05,8.36482]
[1779832750724,43.09,75769.02,0.9,-0.05707,4e-05,8.39643]
[1779832755759,43.1,75781.82,0.9,-0.05663,4e-05,8.3477]
[1779832760794,43.1,75788.09,0.9,-0.05642,4e-05,8.32339]
[1779832765829,43.11,75789.64,0.9,-0.05638,4e-05,8.31845]
[1779832766405,43.11,75789.64,0.9,-0.05638,4e-05,8.31845]
[1779832766835,43.11,75790.07,0.9,-0.05636,4e-05,8.31698]
[1779832768287,43.11,75790.23,0.9,-0.05636,4e-05,8.31621]
[1779832768850,43.11,75792.67,0.9,-0.05627,4e-05,8.30618]
[1779832769281,43.11,75792.67,0.9,-0.05627,4e-05,8.30618]
[1779832769856,43.11,75794.63,0.9,-0.0562,4e-05,8.29851]
[1779832774892,43.11,75795.45,0.9,-0.05615,4e-05,8.29178]
[1779832778824,43.11,75794.21,0.9,-0.05619,4e-05,8.29654]
[1779832778920,43.11,75794.25,0.9,-0.05619,4e-05,8.29629]
[1779832784961,43.1,75794.43,0.9,-0.05615,4e-05,8.29227]
[1779832789999,43.09,75794.54,0.9,-0.05613,4e-05,8.28909]
[1779832791195,43.09,75794.54,0.9,-0.05613,4e-05,8.28909]
[1779832791296,43.09,75794.54,0.9,-0.05612,4e-05,8.288]
[1779832797046,43.09,75794.43,0.9,-0.05611,4e-05,8.28762]
[1779832800234,43.09,75794.35,0.9,-0.05611,4e-05,8.28767]
[1779832800386,43.09,75794.5,0.9,-0.05611,4e-05,8.28692]
[1779832805731,43.08,75804.77,0.9,-0.05572,4e-05,8.24334]
[1779832811147,43.08,75797.24,0.9,-0.05596,4e-05,8.27045]
[1779832816182,43.07,75796.45,0.9,-0.05597,4e-05,8.2711]
[1779832821217,43.07,75800.08,0.9,-0.05582,4e-05,8.25394]
[1779832826253,43.06,75809.91,0.9,-0.05545,4e-05,8.21198]
[1779832831288,43.06,75810.57,0.9,-0.05539,4e-05,8.20446]
[1779832832046,43.06,75810.57,0.9,-0.05539,4e-05,8.20446]
[1779832837330,43.05,75811.27,0.9,-0.05535,4e-05,8.19937]
[1779832844378,43.05,75811.26,0.9,-0.05533,4e-05,8.19683]
[1779832849414,43.04,75811.29,0.9,-0.05531,4e-05,8.1949]
[1779832854449,43.04,75821.61,0.9,-0.05493,4e-05,8.1517]
[1779832857531,43.04,75821.61,0.9,-0.05493,4e-05,8.1517]
[1779832863493,43.04,75830.64,0.9,-0.0546,4e-05,8.11335]
[1779832870561,43.03,75830.6,0.9,-0.05458,4e-05,8.11171]
[1779832876556,43.03,75830.05,0.9,-0.0546,4e-05,8.11369]
[1779832882644,43.03,75832.13,0.9,-0.05451,3e-05,8.10281]
[1779832887680,43.02,75835.4,0.9,-0.05438,3e-05,8.08867]
[1779832892715,43.02,75838.21,0.9,-0.05426,3e-05,8.07362]
[1779832897750,43.02,75837.7,0.9,-0.05427,3e-05,8.07482]
[1779832903792,43.02,75837.59,0.9,-0.05427,3e-05,8.07423]
[1779832908828,43.02,75839.22,0.9,-0.0542,3e-05,8.06688]
[1779832910597,43.02,75839.32,0.9,-0.0542,3e-05,8.06632]
[1779832915877,43.01,75841.86,0.9,-0.0541,3e-05,8.05522]
[1779832920913,43.01,75853.83,0.9,-0.05368,3e-05,8.00687]
[1779832921141,43.01,75853.83,0.9,-0.05368,3e-05,8.00687]
[1779832926954,43.01,75854.8,0.9,-0.05364,3e-05,8.00263]
[1779832929296,43.01,75856.67,0.9,-0.05358,3e-05,7.9951]
[1779832929860,43.01,75856.67,0.9,-0.05358,3e-05,7.9951]
[1779832938031,43.01,75846.75,0.9,-0.05391,3e-05,8.03379]
[1779832951124,43.01,75846.81,0.9,-0.05388,3e-05,8.02924]
[1779832956160,43.01,75847.47,0.9,-0.05385,3e-05,8.02607]
[1779832961195,43.0,75851.12,0.9,-0.05372,3e-05,8.01097]
[1779832962993,43.0,75851.12,0.9,-0.05372,3e-05,8.01097]
[1779832968259,43.0,75842.84,0.9,-0.054,3e-05,8.04307]
[1779832969730,43.0,75842.84,0.9,-0.054,3e-05,8.04307]
[1779832975306,43.0,75844.45,0.9,-0.05394,3e-05,8.03572]
[1779832980341,43.0,75846.01,0.9,-0.05388,3e-05,8.02893]
[1779832985376,43.0,75846.39,0.9,-0.05386,3e-05,8.02684]
[1779832990411,43.0,75846.97,0.9,-0.05384,3e-05,8.02398]
[1779832995447,43.0,75849.59,0.9,-0.05374,3e-05,8.01305]
[1779833001488,42.99,75851.63,0.9,-0.05367,3e-05,8.00442]
[1779833006523,42.99,75858.46,0.9,-0.05343,3e-05,7.97703]
[1779833007713,42.99,75858.46,0.9,-0.05343,3e-05,7.97703]
[1779833008945,42.99,75858.05,0.9,-0.05344,3e-05,7.97864]
[1779833009614,42.99,75865.69,0.9,-0.05318,3e-05,7.94829]
[1779833010550,42.99,75862.96,0.9,-0.05327,3e-05,7.95914]
[1779833011453,42.99,75868.68,0.9,-0.05308,3e-05,7.93647]
[1779833011544,42.99,75868.68,0.9,-0.05308,3e-05,7.93647]
[1779833013036,42.99,75870.64,0.9,-0.05299,3e-05,7.92589]
[1779833013167,42.99,75870.64,0.9,-0.05299,3e-05,7.92589]
[1779833013246,42.99,75871.47,0.9,-0.05297,3e-05,7.92266]
[1779833013514,42.99,75871.47,0.9,-0.05297,3e-05,7.92266]
[1779833013642,42.99,75871.47,0.9,-0.05297,3e-05,7.92266]
[1779833014635,42.99,75875.28,0.9,-0.05284,3e-05,7.90767]
[1779833016403,42.99,75876.47,0.9,-0.0528,3e-05,7.90315]
[1779833016596,43.0,75877.71,0.9,-0.05276,3e-05,7.89835]
[1779833017233,43.0,75877.71,0.9,-0.05276,3e-05,7.89835]
[1779833019245,42.99,75878.15,0.9,-0.05274,3e-05,7.89599]
[1779833019543,42.99,75878.15,0.9,-0.05274,3e-05,7.89599]
[1779833021969,42.99,75878.2,0.9,-0.05273,3e-05,7.89516]
[1779833022071,42.99,75878.21,0.9,-0.05273,3e-05,7.89481]
[1779833022300,42.99,75878.21,0.9,-0.05273,3e-05,7.89481]
[1779833023086,42.99,75878.21,0.9,-0.05273,3e-05,7.89481]
[1779833023187,42.99,75878.41,0.9,-0.05272,3e-05,7.89413]
[1779833023578,42.99,75878.41,0.9,-0.05272,3e-05,7.89413]
[1779833024603,42.99,75878.97,0.9,-0.0527,3e-05,7.89161]
[1779833025013,42.99,75878.97,0.9,-0.0527,3e-05,7.89161]
[1779833025018,42.99,75878.97,0.9,-0.0527,3e-05,7.89161]
[1779833025685,42.99,75882.47,0.9,-0.05258,3e-05,7.8775]
[1779833025933,42.99,75882.47,0.9,-0.05258,3e-05,7.8775]
[1779833030794,42.99,75886.14,0.9,-0.05244,3e-05,7.86196]
[1779833031701,42.99,75903.66,0.9,-0.05184,3e-05,7.79239]
[1779833033594,42.99,75905.31,0.9,-0.05179,3e-05,7.78579]
[1779833033715,42.99,75905.6,0.9,-0.05178,3e-05,7.78452]
[1779833034689,42.99,75905.6,0.9,-0.05178,3e-05,7.78452]
[1779833034722,42.99,75905.33,0.9,-0.05179,3e-05,7.78586]
[1779833039761,42.99,75905.37,0.9,-0.05178,3e-05,7.78502]
[1779833044796,42.98,75902.14,0.9,-0.05188,3e-05,7.79692]
[1779833049831,42.98,75891.34,0.9,-0.05224,3e-05,7.83827]
[1779833052206,42.98,75892.9,0.9,-0.05218,3e-05,7.8319]
[1779833052518,42.98,75890.97,0.9,-0.05225,3e-05,7.83927]
[1779833052634,42.98,75890.97,0.9,-0.05225,3e-05,7.83927]
[1779833055521,42.98,75886.36,0.9,-0.0524,3e-05,7.85664]
[1779833057294,42.98,75887.84,0.9,-0.05234,3e-05,7.85029]
[1779833057588,42.98,75887.84,0.9,-0.05234,3e-05,7.85029]
[1779833066956,42.97,75879.92,0.9,-0.05259,3e-05,7.87872]
[1779833068540,42.97,75874.18,0.9,-0.05278,3e-05,7.90108]
[1779833068704,42.97,75874.18,0.9,-0.05278,3e-05,7.90108]
[1779833070250,42.97,75863.42,0.9,-0.05315,3e-05,7.94332]
[1779833070258,42.97,75856.78,0.9,-0.05337,3e-05,7.96926]
[1779833076020,42.97,75849.12,0.9,-0.05361,3e-05,7.9962]
[1779833081055,42.97,75838.62,0.9,-0.05398,3e-05,8.03776]
[1779833081424,42.97,75838.62,0.9,-0.05398,3e-05,8.03776]
[1779833087097,42.97,75838.01,0.9,-0.05399,3e-05,8.03948]
[1779833090445,42.97,75837.99,0.9,-0.05399,3e-05,8.03921]
[1779833095780,42.96,75825.89,0.9,-0.05441,4e-05,8.08696]
[1779833100520,42.96,75826.03,0.9,-0.05439,4e-05,8.08547]
[1779833100536,42.96,75826.03,0.9,-0.05439,4e-05,8.08547]
[1779833106236,42.96,75829.75,0.9,-0.05425,3e-05,8.06942]
[1779833111271,42.96,75823.88,0.9,-0.05445,4e-05,8.09211]
[1779833112334,42.96,75823.88,0.9,-0.05445,4e-05,8.09211]
[1779833118320,42.95,75816.59,0.9,-0.05469,4e-05,8.11996]
[1779833122923,42.95,75807.93,0.9,-0.05499,4e-05,8.15402]
[1779833129185,42.95,75806.6,0.9,-0.05502,4e-05,8.15729]
[1779833129384,42.95,75806.6,0.9,-0.05502,4e-05,8.15698]
[1779833129550,42.95,75806.6,0.9,-0.05502,4e-05,8.15698]
[1779833129633,42.95,75806.6,0.9,-0.05502,4e-05,8.15698]
[1779833130167,42.95,75806.6,0.9,-0.05502,4e-05,8.15698]
[1779833130213,42.95,75806.6,0.9,-0.05502,4e-05,8.15698]
[1779833130227,42.95,75770.9,0.9,-0.05629,4e-05,8.30143]
[1779833130622,42.95,75770.9,0.9,-0.05629,4e-05,8.30143]
[1779833130765,42.95,75770.9,0.9,-0.05629,4e-05,8.30143]
[1779833131033,42.95,75770.9,0.9,-0.05629,4e-05,8.30143]
[1779833131236,42.95,75770.9,0.9,-0.05629,4e-05,8.30143]
[1779833131654,42.95,75764.97,0.9,-0.05648,4e-05,8.32217]
[1779833131946,42.95,75764.97,0.9,-0.05648,4e-05,8.32217]
[1779833132022,42.95,75764.97,0.9,-0.05648,4e-05,8.32217]
[1779833132423,42.94,75768.2,0.9,-0.05636,4e-05,8.30843]
[1779833133008,42.94,75768.2,0.9,-0.05636,4e-05,8.30843]
[1779833137904,42.94,75762.99,0.9,-0.05652,4e-05,8.32698]
[1779833142024,42.92,75747.85,0.9,-0.05701,4e-05,8.38111]
[1779833145067,42.92,75748.2,0.9,-0.05698,4e-05,8.37774]
[1779833146023,42.92,75747.13,0.9,-0.05701,4e-05,8.38149]
[1779833146058,42.92,75741.35,0.9,-0.05722,4e-05,8.40458]
[1779833151558,42.89,75730.37,0.9,-0.05752,4e-05,8.43866]
[1779833156591,42.88,75740.54,0.9,-0.05711,4e-05,8.39197]
[1779833161549,42.87,75732.29,0.9,-0.05734,4e-05,8.41786]
[1779833161632,42.86,75723.34,0.9,-0.05765,4e-05,8.45261]
[1779833165573,42.87,75725.55,0.9,-0.05759,4e-05,8.44634]
[1779833167374,42.87,75721.26,0.9,-0.05776,4e-05,8.46545]
[1779833168692,42.87,75713.58,0.9,-0.05806,4e-05,8.49887]
[1779833171708,42.88,75703.33,0.9,-0.05845,4e-05,8.5424]
[1779833171730,42.88,75703.33,0.9,-0.05845,4e-05,8.5424]
[1779833173776,42.88,75716.86,0.9,-0.05795,4e-05,8.48627]
[1779833174293,42.88,75716.86,0.9,-0.05795,4e-05,8.48627]
[1779833176770,42.88,75716.26,0.9,-0.05797,4e-05,8.48895]
[1779833177737,42.88,75715.93,0.9,-0.05798,4e-05,8.49038]
[1779833181185,42.88,75725.76,0.9,-0.05762,4e-05,8.44997]
[1779833185398,42.88,75729.79,0.9,-0.0575,4e-05,8.43614]
[1779833185404,42.88,75729.79,0.9,-0.0575,4e-05,8.43614]
[1779833194646,42.89,75733.29,0.9,-0.05737,4e-05,8.4203]
[1779833197073,42.89,75733.48,0.9,-0.05736,4e-05,8.41984]
[1779833202918,42.89,75733.39,0.9,-0.05738,4e-05,8.42129]
[1779833205600,42.89,75733.46,0.9,-0.05737,4e-05,8.42115]
[1779833205739,42.89,75733.46,0.9,-0.05737,4e-05,8.42115]
[1779833209922,42.89,75744.83,0.9,-0.05697,4e-05,8.37524]
[1779833214840,42.89,75748.05,0.9,-0.05686,4e-05,8.36322]
[1779833215215,42.89,75748.05,0.9,-0.05686,4e-05,8.36322]
[1779833218961,42.9,75757.52,0.9,-0.05653,4e-05,8.32559]
[1779833219317,42.9,75757.52,0.9,-0.05653,4e-05,8.32559]
[1779833224690,42.9,75754.97,0.9,-0.05663,4e-05,8.33785]
[1779833230108,42.9,75745.4,0.9,-0.05699,4e-05,8.37859]
[1779833235143,42.91,75754.16,0.9,-0.05669,4e-05,8.34393]
[1779833239806,42.91,75746.54,0.9,-0.05697,4e-05,8.37619]
[1779833244722,42.91,75734.61,0.9,-0.05741,4e-05,8.42602]
[1779833245536,42.91,75734.74,0.9,-0.05741,4e-05,8.42562]
[1779833251263,42.91,75735.59,0.9,-0.05737,4e-05,8.42003]
[1779833252861,42.91,75736.5,0.9,-0.05734,4e-05,8.41643]
[1779833254236,42.91,75737.27,0.9,-0.05731,4e-05,8.41342]
[1779833254618,42.91,75736.86,0.9,-0.05733,4e-05,8.41527]
[1779833258438,42.91,75737.44,0.9,-0.05731,4e-05,8.41337]
[1779833260844,42.91,75736.03,0.9,-0.05737,4e-05,8.41966]
[1779833261415,42.91,75736.03,0.9,-0.05737,4e-05,8.41966]
[1779833261432,42.91,75736.03,0.9,-0.05737,4e-05,8.41966]
[1779833261445,42.91,75720.63,0.9,-0.05793,4e-05,8.48334]
[1779833262541,42.91,75713.51,0.9,-0.0582,4e-05,8.51286]
[1779833264154,42.91,75712.44,0.9,-0.05824,4e-05,8.5173]
[1779833264519,42.91,75698.88,0.9,-0.05874,4e-05,8.57361]
[1779833264805,42.91,75698.88,0.9,-0.05874,4e-05,8.57361]
[1779833265490,42.91,75698.88,0.9,-0.05874,4e-05,8.57361]
[1779833265558,42.91,75696.76,0.9,-0.05882,4e-05,8.58243]
[1779833267292,42.91,75697.32,0.9,-0.0588,4e-05,8.58001]
[1779833270648,42.91,75708.02,0.9,-0.0584,4e-05,8.53522]
[1779833274651,42.91,75710.51,0.9,-0.0583,4e-05,8.52482]
[1779833281284,42.91,75710.15,0.9,-0.05832,4e-05,8.52631]
[1779833282467,42.91,75716.17,0.9,-0.05809,4e-05,8.50135]
[1779833285513,42.91,75739.11,0.9,-0.05725,4e-05,8.40692]
[1779833285897,42.91,75739.11,0.9,-0.05725,4e-05,8.40692]
[1779833289678,42.91,75744.93,0.9,-0.05704,4e-05,8.38355]
[1779833294814,42.92,75745.73,0.9,-0.05703,4e-05,8.38163]
[1779833300216,42.92,75746.26,0.9,-0.05702,4e-05,8.38062]
[1779833306286,42.92,75748.43,0.9,-0.05695,4e-05,8.37318]
[1779833311697,42.93,75746.3,0.9,-0.05703,4e-05,8.38054]
[1779833316731,42.93,75745.43,0.9,-0.05707,4e-05,8.38518]
[1779833321280,42.93,75745.73,0.9,-0.05706,4e-05,8.38455]
[1779833326802,42.93,75744.79,0.9,-0.05711,4e-05,8.38985]
[1779833331837,42.94,75745.47,0.9,-0.05709,4e-05,8.38799]
[1779833335569,42.94,75745.17,0.9,-0.05711,4e-05,8.38977]
[1779833337174,42.94,75746.45,0.9,-0.05706,4e-05,8.3847]
[1779833342916,42.94,75748.23,0.9,-0.05701,4e-05,8.37892]
[1779833347951,42.94,75752.11,0.9,-0.05688,4e-05,8.36408]
[1779833348826,42.94,75752.11,0.9,-0.05688,4e-05,8.36408]
[1779833348995,42.94,75752.11,0.9,-0.05688,4e-05,8.36408]
[1779833355064,42.95,75769.75,0.9,-0.05625,4e-05,8.29381]
[1779833361044,42.95,75761.88,0.9,-0.05656,4e-05,8.32817]
[1779833366079,42.95,75767.0,0.9,-0.05639,4e-05,8.30882]
[1779833369430,42.95,75767.11,0.9,-0.05639,4e-05,8.30869]
[1779833375142,42.96,75776.64,0.9,-0.05605,4e-05,8.2698]
[1779833380177,42.96,75769.07,0.9,-0.05634,4e-05,8.30236]
[1779833385212,42.97,75766.85,0.9,-0.05643,4e-05,8.31296]
[1779833389508,42.97,75767.09,0.9,-0.05643,4e-05,8.3129]
[1779833391809,42.97,75766.54,0.9,-0.05646,4e-05,8.31606]
[1779833393049,42.97,75752.81,0.9,-0.05696,4e-05,8.37248]
[1779833396810,42.97,75751.75,0.9,-0.057,4e-05,8.37762]
[1779833400946,42.98,75751.59,0.9,-0.05701,4e-05,8.37906]
[1779833406059,42.98,75758.22,0.9,-0.05678,4e-05,8.35304]
[1779833406819,42.98,75758.21,0.9,-0.05679,4e-05,8.35332]
[1779833406893,42.98,75758.21,0.9,-0.05679,4e-05,8.35332]
[1779833407084,42.98,75758.21,0.9,-0.05679,4e-05,8.35332]
[1779833407141,42.98,75758.21,0.9,-0.05679,4e-05,8.35332]
[1779833410537,42.98,75745.43,0.9,-0.05726,4e-05,8.40626]
[1779833410825,42.98,75746.14,0.9,-0.05723,4e-05,8.4035]
[1779833412193,42.98,75748.09,0.9,-0.05716,4e-05,8.39565]
[1779833412225,42.98,75748.09,0.9,-0.05716,4e-05,8.39565]
[1779833417650,42.98,75747.99,0.9,-0.05717,4e-05,8.39658]
[1779833423480,42.98,75750.33,0.9,-0.0571,4e-05,8.38872]
[1779833428349,42.99,75750.15,0.9,-0.05711,4e-05,8.39019]
[1779833429675,42.99,75732.07,0.9,-0.05778,4e-05,8.46481]
[1779833430551,42.99,75732.07,0.9,-0.05778,4e-05,8.46481]
[1779833432528,42.99,75731.17,0.9,-0.05779,4e-05,8.46572]
[1779833434636,42.99,75739.31,0.9,-0.05749,4e-05,8.43233]
[1779833440599,42.99,75734.58,0.9,-0.05767,4e-05,8.45256]
[1779833445634,42.99,75728.7,0.9,-0.05789,4e-05,8.47714]
[1779833451678,42.99,75732.33,0.9,-0.05776,4e-05,8.46253]
[1779833455528,42.99,75733.04,0.9,-0.05774,4e-05,8.45974]
[1779833461746,42.99,75732.5,0.9,-0.05776,4e-05,8.46253]
[1779833468796,42.99,75733.18,0.9,-0.05774,4e-05,8.46027]
[1779833473834,42.99,75717.91,0.9,-0.05831,4e-05,8.52355]
[1779833475440,42.99,75717.91,0.9,-0.05831,4e-05,8.52355]
[1779833475988,42.99,75717.39,0.9,-0.05833,4e-05,8.52566]
[1779833476942,42.99,75717.36,0.9,-0.05833,4e-05,8.52574]
[1779833477022,42.99,75717.36,0.9,-0.05833,4e-05,8.52574]
[1779833478903,42.99,75713.63,0.9,-0.05847,4e-05,8.5411]
[1779833486147,42.99,75712.76,0.9,-0.0585,4e-05,8.54501]
[1779833491963,42.99,75708.32,0.9,-0.05865,4e-05,8.56089]
[1779833496998,43.0,75702.98,0.9,-0.05885,4e-05,8.58324]
[1779833501230,43.0,75703.61,0.9,-0.05883,4e-05,8.58063]
[1779833506663,42.99,75703.91,0.9,-0.05881,4e-05,8.57883]
[1779833510488,42.99,75717.75,0.9,-0.05829,4e-05,8.52106]
[1779833511698,42.99,75717.71,0.9,-0.0583,4e-05,8.52118]
[1779833517910,43.0,75721.58,0.9,-0.05816,4e-05,8.50606]
[1779833519038,43.0,75721.84,0.9,-0.05815,4e-05,8.50513]
[1779833520285,43.0,75725.39,0.9,-0.05802,4e-05,8.49045]
[1779833525426,43.0,75723.13,0.9,-0.0581,4e-05,8.49985]
[1779833533274,43.0,75727.3,0.9,-0.05795,4e-05,8.48284]
[1779833538309,43.0,75729.22,0.9,-0.05788,4e-05,8.47508]
[1779833543344,43.0,75731.2,0.9,-0.05781,4e-05,8.46717]
[1779833548627,43.0,75720.41,0.9,-0.05821,4e-05,8.51171]
[1779833554421,43.0,75716.23,0.9,-0.05834,4e-05,8.52578]
[1779833560587,43.0,75715.35,0.9,-0.05838,4e-05,8.52937]
[1779833566506,42.99,75713.43,0.9,-0.05844,4e-05,8.5366]
[1779833571541,42.99,75713.25,0.9,-0.05844,4e-05,8.53697]
[1779833576576,42.99,75703.26,0.9,-0.05881,4e-05,8.57786]
[1779833578664,42.99,75700.49,0.9,-0.05891,4e-05,8.58923]
[1779833582069,42.99,75696.71,0.9,-0.05905,4e-05,8.60433]
[1779833583623,42.99,75696.13,0.9,-0.05907,4e-05,8.60658]
[1779833584004,42.99,75683.12,0.9,-0.05956,4e-05,8.66068]
[1779833584491,42.99,75683.12,0.9,-0.05956,4e-05,8.66068]
[1779833584541,42.99,75683.12,0.9,-0.05956,4e-05,8.66068]
[1779833584758,42.99,75657.49,0.9,-0.06053,4e-05,8.76809]
[1779833584948,42.99,75657.49,0.9,-0.06053,4e-05,8.76809]
[1779833585270,42.99,75657.49,0.9,-0.06053,4e-05,8.76809]
[1779833585412,42.99,75657.49,0.9,-0.06053,4e-05,8.76809]
[1779833585451,42.99,75657.49,0.9,-0.06053,4e-05,8.76809]
[1779833585462,42.99,75657.49,0.9,-0.06053,4e-05,8.76809]
[1779833585747,42.98,75665.52,0.9,-0.06019,4e-05,8.73037]
[1779833586141,42.98,75665.52,0.9,-0.06019,4e-05,8.73037]
[1779833586793,42.98,75665.52,0.9,-0.06019,4e-05,8.73037]
[1779833586845,42.98,75665.52,0.9,-0.06019,4e-05,8.73037]
[1779833587174,42.98,75659.4,0.9,-0.06042,4e-05,8.75612]
[1779833587267,42.98,75659.4,0.9,-0.06042,4e-05,8.75612]
[1779833587281,42.98,75659.4,0.9,-0.06042,4e-05,8.75612]
[1779833588173,42.98,75661.32,0.9,-0.06035,4e-05,8.74803]
[1779833588713,42.98,75661.32,0.9,-0.06035,4e-05,8.74803]
[1779833588715,42.98,75661.32,0.9,-0.06035,4e-05,8.74803]
[1779833588811,42.98,75661.32,0.9,-0.06035,4e-05,8.74803]
[1779833589220,42.98,75659.19,0.9,-0.06043,4e-05,8.75699]
[1779833589270,42.98,75659.19,0.9,-0.06043,4e-05,8.75699]
[1779833589468,42.98,75659.19,0.9,-0.06043,4e-05,8.75699]
[1779833589520,42.98,75659.19,0.9,-0.06043,4e-05,8.75699]
[1779833589833,42.98,75659.19,0.9,-0.06043,4e-05,8.75699]
[1779833589933,42.98,75666.94,0.9,-0.06013,4e-05,8.7244]
[1779833591816,42.98,75670.47,0.9,-0.06,4e-05,8.70963]
[1779833591895,42.98,75680.59,0.9,-0.05962,4e-05,8.66731]
[1779833592248,42.98,75680.59,0.9,-0.05962,4e-05,8.66731]
[1779833592505,42.98,75680.59,0.9,-0.05962,4e-05,8.66731]
[1779833592513,42.98,75680.59,0.9,-0.05962,4e-05,8.66731]
[1779833592910,42.98,75691.31,0.9,-0.05921,4e-05,8.6226]
[1779833593284,42.98,75691.31,0.9,-0.05921,4e-05,8.6226]
[1779833593571,42.98,75691.31,0.9,-0.05921,4e-05,8.6226]
[1779833594114,42.98,75694.85,0.9,-0.05908,4e-05,8.60799]
[1779833595964,42.98,75695.07,0.9,-0.05908,4e-05,8.6075]
[1779833596607,42.98,75695.07,0.9,-0.05908,4e-05,8.6075]
[1779833596829,42.98,75704.89,0.9,-0.05871,4e-05,8.56689]
[1779833598201,42.98,75718.21,0.9,-0.05822,4e-05,8.51151]
[1779833599691,42.98,75714.89,0.9,-0.05834,4e-05,8.52516]
[1779833600343,42.98,75712.64,0.9,-0.05842,4e-05,8.53447]
[1779833600672,42.98,75712.64,0.9,-0.05842,4e-05,8.53447]
[1779833605413,42.98,75708.38,0.9,-0.05858,4e-05,8.55225]
[1779833605415,42.98,75708.38,0.9,-0.05858,4e-05,8.55225]
[1779833610931,42.98,75712.32,0.9,-0.05843,4e-05,8.53502]
[1779833614659,42.98,75714.1,0.9,-0.05834,4e-05,8.52457]
[1779833616189,42.98,75714.32,0.9,-0.05833,4e-05,8.52356]
[1779833621559,42.98,75726.2,0.9,-0.05789,4e-05,8.47422]
[1779833621561,42.98,75726.2,0.9,-0.05789,4e-05,8.47422]
[1779833622182,42.98,75730.18,0.9,-0.05775,4e-05,8.45785]
[1779833622487,42.98,75730.18,0.9,-0.05775,4e-05,8.45785]
[1779833623255,42.98,75732.41,0.9,-0.05767,4e-05,8.44874]
[1779833624709,42.98,75734.24,0.9,-0.0576,4e-05,8.44128]
[1779833628187,42.98,75750.34,0.9,-0.05702,4e-05,8.3758]
[1779833628244,42.98,75750.34,0.9,-0.05702,4e-05,8.3758]
[1779833628312,42.98,75750.34,0.9,-0.05702,4e-05,8.3758]
[1779833628864,42.98,75750.34,0.9,-0.05702,4e-05,8.3758]
[1779833632508,42.98,75764.8,0.9,-0.0565,4e-05,8.31764]
[1779833633052,42.99,75764.48,0.9,-0.05652,4e-05,8.31924]
[1779833633662,42.99,75764.48,0.9,-0.05652,4e-05,8.31924]
[1779833635017,42.99,75752.97,0.9,-0.05694,4e-05,8.36679]
[1779833635040,42.99,75752.97,0.9,-0.05694,4e-05,8.36679]
[1779833640254,42.99,75745.05,0.9,-0.05723,4e-05,8.4001]
[1779833640331,42.99,75745.05,0.9,-0.05723,4e-05,8.4001]
[1779833646185,42.99,75736.57,0.9,-0.05755,4e-05,8.43579]
[1779833651219,42.99,75734.53,0.9,-0.05763,4e-05,8.44459]
[1779833656258,42.99,75731.83,0.9,-0.05773,4e-05,8.45604]
[1779833661293,42.99,75736.41,0.9,-0.05757,4e-05,8.43755]
[1779833662563,42.99,75736.41,0.9,-0.05757,4e-05,8.43755]
[1779833668342,42.99,75723.61,0.9,-0.05804,4e-05,8.49057]
[1779833673376,42.99,75723.07,0.9,-0.05804,4e-05,8.48994]
[1779833678418,42.99,75721.11,0.9,-0.05811,4e-05,8.49811]
[1779833683453,42.99,75719.73,0.9,-0.05816,4e-05,8.50384]
[1779833688488,42.99,75722.38,0.9,-0.05807,4e-05,8.49298]
[1779833693523,42.99,75711.03,0.9,-0.05849,4e-05,8.54006]
[1779833697821,42.99,75710.02,0.9,-0.05853,4e-05,8.54409]
[1779833701865,42.99,75698.5,0.9,-0.05895,4e-05,8.59147]
[1779833702937,42.99,75692.82,0.9,-0.05916,4e-05,8.61497]
[1779833705480,42.99,75692.1,0.9,-0.05918,4e-05,8.61741]
[1779833705851,42.99,75692.1,0.9,-0.05918,4e-05,8.61741]
[1779833708198,42.99,75712.72,0.9,-0.05841,4e-05,8.53131]
[1779833708624,42.99,75712.72,0.9,-0.05841,4e-05,8.53131]
[1779833709293,42.99,75713.21,0.9,-0.05839,4e-05,8.52923]
[1779833711156,42.99,75712.63,0.9,-0.05841,4e-05,8.53153]
[1779833716371,42.99,75708.75,0.9,-0.05855,4e-05,8.54724]
[1779833720564,42.99,75704.81,0.9,-0.0587,4e-05,8.56322]
[1779833725762,42.99,75701.57,0.9,-0.05881,4e-05,8.57588]
[1779833726344,42.99,75701.57,0.9,-0.05881,4e-05,8.57588]
[1779833728510,42.99,75693.17,0.9,-0.05912,4e-05,8.61052]
[1779833728783,42.99,75686.07,0.9,-0.05939,4e-05,8.63992]
[1779833729362,42.99,75686.07,0.9,-0.05939,4e-05,8.63992]
[1779833729790,42.99,75686.27,0.9,-0.05938,4e-05,8.63921]
[1779833731284,42.98,75684.07,0.9,-0.05946,4e-05,8.64814]
[1779833731804,42.98,75684.1,0.9,-0.05944,4e-05,8.64478]
[1779833736839,42.99,75683.97,0.9,-0.05945,4e-05,8.64593]
[1779833739185,42.99,75689.77,0.9,-0.05923,4e-05,8.62202]
[1779833739427,42.99,75689.77,0.9,-0.05923,4e-05,8.62202]
[1779833739591,42.99,75689.77,0.9,-0.05923,4e-05,8.62202]
[1779833739891,42.99,75689.77,0.9,-0.05923,4e-05,8.62202]
[1779833739958,42.99,75663.91,0.9,-0.06021,4e-05,8.7304]
[1779833740358,42.99,75663.91,0.9,-0.06021,4e-05,8.7304]
[1779833740473,42.99,75663.91,0.9,-0.06021,4e-05,8.7304]
[1779833740504,42.99,75663.91,0.9,-0.06021,4e-05,8.7304]
[1779833740573,42.99,75663.91,0.9,-0.06021,4e-05,8.7304]
[1779833740720,42.99,75663.91,0.9,-0.06021,4e-05,8.7304]
[1779833740728,42.99,75663.91,0.9,-0.06021,4e-05,8.7304]
[1779833740782,42.99,75663.91,0.9,-0.06021,4e-05,8.7304]
[1779833740974,42.99,75663.91,0.9,-0.06021,4e-05,8.7304]
[1779833741015,42.99,75648.4,0.9,-0.0608,4e-05,8.79567]
[1779833741408,42.99,75648.4,0.9,-0.0608,4e-05,8.79567]
[1779833742117,42.99,75647.75,0.9,-0.06083,4e-05,8.79829]
[1779833742322,42.99,75647.75,0.9,-0.06083,4e-05,8.79829]
[1779833745055,42.99,75648.56,0.9,-0.06079,4e-05,8.79446]
[1779833747353,42.98,75662.66,0.9,-0.06025,4e-05,8.73493]
[1779833747933,42.98,75662.66,0.9,-0.06025,4e-05,8.73493]
[1779833751111,42.98,75662.8,0.9,-0.06025,4e-05,8.73426]
[1779833751211,42.98,75662.8,0.9,-0.06025,4e-05,8.73424]
[1779833753167,42.98,75662.8,0.9,-0.06025,4e-05,8.73424]
[1779833753960,42.98,75662.65,0.9,-0.06025,4e-05,8.73406]
[1779833757275,42.99,75662.69,0.9,-0.06026,4e-05,8.73517]
[1779833763023,42.99,75653.63,0.9,-0.06062,4e-05,8.77571]
[1779833765516,42.99,75652.57,0.9,-0.06067,4e-05,8.78091]
[1779833766045,42.99,75652.54,0.9,-0.06067,4e-05,8.78139]
[1779833767576,42.99,75651.84,0.9,-0.0607,4e-05,8.78432]
[1779833767677,42.99,75651.84,0.9,-0.0607,4e-05,8.78429]
[1779833769238,42.99,75651.73,0.9,-0.0607,4e-05,8.78475]
[1779833769257,42.99,75651.01,0.9,-0.06074,4e-05,8.7885]
[1779833775107,42.99,75657.62,0.9,-0.06049,4e-05,8.76071]
[1779833779135,43.0,75672.51,0.9,-0.05992,4e-05,8.69843]
[1779833784170,43.0,75671.6,0.9,-0.05996,4e-05,8.70284]
[1779833786912,43.0,75671.95,0.9,-0.05995,4e-05,8.70149]
[1779833786990,43.0,75671.2,0.9,-0.05998,4e-05,8.70475]
[1779833792228,42.99,75668.13,0.9,-0.06006,4e-05,8.71272]
[1779833797263,42.99,75667.27,0.9,-0.06008,4e-05,8.7146]
[1779833802299,42.99,75677.71,0.9,-0.05967,4e-05,8.66932]
[1779833808341,42.98,75675.01,0.9,-0.05976,4e-05,8.679]
[1779833813376,42.98,75676.33,0.9,-0.05969,4e-05,8.67206]
[1779833818458,42.98,75676.76,0.9,-0.05967,4e-05,8.66923]
[1779833818529,42.98,75676.11,0.9,-0.05969,4e-05,8.67168]
[1779833824454,42.98,75676.14,0.9,-0.0597,4e-05,8.67256]
[1779833829961,42.98,75668.0,0.9,-0.06001,4e-05,8.70727]
[1779833835531,42.98,75673.67,0.9,-0.0598,4e-05,8.68431]
[1779833840566,42.98,75674.68,0.9,-0.05977,4e-05,8.6808]
[1779833844971,42.98,75674.01,0.9,-0.0598,4e-05,8.68403]
[1779833844983,42.98,75674.01,0.9,-0.0598,4e-05,8.68403]
[1779833845025,42.98,75674.98,0.9,-0.05977,4e-05,8.68011]
[1779833850635,42.98,75684.87,0.9,-0.05938,4e-05,8.63728]
[1779833856098,42.98,75684.66,0.9,-0.05936,4e-05,8.63451]
[1779833856678,42.98,75685.02,0.9,-0.05934,4e-05,8.63234]
[1779833861713,42.98,75685.37,0.9,-0.05934,4e-05,8.63203]
[1779833864804,42.98,75685.59,0.9,-0.05934,4e-05,8.63157]
[1779833865148,42.98,75685.59,0.9,-0.05934,4e-05,8.63157]
[1779833864952,42.98,75685.79,0.9,-0.05933,4e-05,8.63097]
[1779833867138,42.98,75697.07,0.9,-0.05891,4e-05,8.58376]
[1779833867603,42.98,75697.46,0.9,-0.05889,4e-05,8.582]
[1779833868252,42.98,75705.12,0.9,-0.0586,4e-05,8.55005]
[1779833874804,42.98,75716.16,0.9,-0.05819,4e-05,8.50404]
[1779833875168,42.98,75716.16,0.9,-0.05819,4e-05,8.50404]
[1779833880846,42.98,75717.47,0.9,-0.05814,4e-05,8.49856]
[1779833884125,42.98,75716.48,0.9,-0.05818,4e-05,8.50265]
[1779833889911,42.98,75726.01,0.9,-0.05783,4e-05,8.46322]
[1779833894946,42.98,75725.62,0.9,-0.05784,4e-05,8.46509]
[1779833899981,42.98,75725.55,0.9,-0.05785,4e-05,8.46561]
[1779833901162,42.98,75725.55,0.9,-0.05785,4e-05,8.46561]
[1779833910253,42.98,75728.85,0.9,-0.05773,4e-05,8.45257]
[1779833916095,42.98,75735.53,0.9,-0.05747,4e-05,8.42273]
[1779833918175,42.98,75735.71,0.9,-0.05747,4e-05,8.42212]
[1779833921817,42.99,75737.98,0.9,-0.05739,4e-05,8.41317]
[1779833927176,42.99,75747.34,0.9,-0.05706,4e-05,8.37579]
[1779833930824,42.99,75747.29,0.9,-0.05706,4e-05,8.37637]
[1779833937219,42.99,75747.33,0.9,-0.05707,4e-05,8.37675]
[1779833941610,42.99,75734.37,0.9,-0.05755,4e-05,8.43134]
[1779833946309,42.99,75711.54,0.9,-0.0584,4e-05,8.52594]
[1779833952226,42.99,75710.32,0.9,-0.05844,4e-05,8.53075]
[1779833955783,42.99,75708.61,0.9,-0.0585,4e-05,8.53749]
[1779833955982,42.99,75708.61,0.9,-0.0585,4e-05,8.53749]
[1779833957394,42.99,75684.96,0.9,-0.05938,4e-05,8.63539]
[1779833962429,42.99,75683.7,0.9,-0.05942,4e-05,8.63946]
[1779833967464,42.99,75680.03,0.9,-0.05954,4e-05,8.65359]
[1779833968843,42.99,75680.03,0.9,-0.05954,4e-05,8.65359]
[1779833974513,42.98,75683.79,0.9,-0.05937,4e-05,8.63326]
[1779833982204,42.98,75684.15,0.9,-0.05935,4e-05,8.63091]
[1779833988239,42.98,75683.28,0.9,-0.05937,4e-05,8.63291]
[1779833991374,42.98,75682.77,0.9,-0.05938,4e-05,8.63422]
[1779833997674,42.97,75686.28,0.9,-0.05923,4e-05,8.61816]
[1779834002709,42.97,75686.49,0.9,-0.05922,4e-05,8.61642]
[1779834005179,42.97,75686.38,0.9,-0.05922,4e-05,8.61671]
[1779834010765,42.97,75677.3,0.9,-0.05955,4e-05,8.65317]
[1779834017281,42.97,75678.67,0.9,-0.05949,4e-05,8.64652]
[1779834017348,42.97,75678.67,0.9,-0.05949,4e-05,8.64652]
[1779834018029,42.96,75700.97,0.9,-0.05865,4e-05,8.55297]
[1779834019392,42.96,75703.16,0.9,-0.05857,4e-05,8.54381]
[1779834021248,42.96,75703.64,0.9,-0.05855,4e-05,8.54176]
[1779834021923,42.96,75703.67,0.9,-0.05855,4e-05,8.54158]
[1779834027887,42.96,75708.91,0.9,-0.05835,4e-05,8.51965]
[1779834028880,42.96,75708.91,0.9,-0.05835,4e-05,8.51965]
[1779834033929,42.96,75708.67,0.9,-0.05834,4e-05,8.5175]
[1779834036485,42.96,75708.87,0.9,-0.05833,4e-05,8.51662]
[1779834037151,42.96,75708.87,0.9,-0.05833,4e-05,8.51662]
[1779834037451,42.96,75709.04,0.9,-0.05833,4e-05,8.51589]
[1779834039616,42.96,75708.71,0.9,-0.05834,4e-05,8.51721]
[1779834042189,42.96,75698.67,0.9,-0.05871,4e-05,8.55879]
[1779834046379,42.96,75699.0,0.9,-0.05869,4e-05,8.55693]
[1779834049497,42.96,75700.21,0.9,-0.05865,4e-05,8.5516]
[1779834054425,42.96,75702.88,0.9,-0.05854,4e-05,8.54007]
[1779834061128,42.96,75702.22,0.9,-0.05856,4e-05,8.54227]
[1779834066164,42.96,75702.72,0.9,-0.05854,4e-05,8.53981]
[1779834071199,42.96,75704.78,0.9,-0.05846,4e-05,8.53091]
[1779834076234,42.96,75705.41,0.9,-0.05844,4e-05,8.52801]
[1779834081272,42.96,75708.17,0.9,-0.05833,4e-05,8.5163]
[1779834086307,42.96,75712.09,0.9,-0.05818,4e-05,8.49993]
[1779834091342,42.96,75715.17,0.9,-0.05805,4e-05,8.48415]
[1779834096377,42.96,75717.51,0.9,-0.05796,4e-05,8.47453]
[1779834101418,42.96,75717.18,0.9,-0.05798,4e-05,8.476]
[1779834106453,42.96,75717.51,0.9,-0.05797,4e-05,8.47477]
[1779834111488,42.96,75715.88,0.9,-0.05803,4e-05,8.4816]
[1779834116523,42.96,75715.63,0.9,-0.05804,4e-05,8.48271]
[1779834121558,42.96,75714.32,0.9,-0.05809,4e-05,8.48817]
[1779834127600,42.96,75714.28,0.9,-0.05809,4e-05,8.48833]
[1779834132635,42.96,75710.79,0.9,-0.05822,4e-05,8.50273]
[1779834136291,42.96,75703.65,0.9,-0.05848,4e-05,8.53225]
[1779834136571,42.96,75703.43,0.9,-0.05849,4e-05,8.53309]
[1779834136750,42.96,75703.43,0.9,-0.05849,4e-05,8.53309]
[1779834138286,42.96,75693.85,0.9,-0.05885,4e-05,8.57281]
[1779834138727,42.96,75682.51,0.9,-0.05927,4e-05,8.61992]
[1779834145363,42.95,75688.29,0.9,-0.05904,4e-05,8.59465]
[1779834151246,42.95,75688.36,0.9,-0.05903,4e-05,8.59331]
[1779834151248,42.95,75688.36,0.9,-0.05903,4e-05,8.59331]
[1779834152551,42.95,75700.43,0.9,-0.05856,4e-05,8.53987]
[1779834155193,42.95,75702.18,0.9,-0.05849,4e-05,8.53247]
[1779834160832,42.95,75712.32,0.9,-0.05811,4e-05,8.49023]
[1779834165867,42.95,75706.45,0.9,-0.05833,4e-05,8.51461]
[1779834170902,42.95,75703.99,0.9,-0.05842,4e-05,8.52462]
[1779834173621,42.95,75704.19,0.9,-0.05841,4e-05,8.5237]
[1779834178958,42.95,75705.96,0.9,-0.05835,4e-05,8.51607]
[1779834183993,42.95,75706.9,0.9,-0.05831,4e-05,8.51199]
[1779834189028,42.95,75707.88,0.9,-0.05827,4e-05,8.50775]
[1779834190650,42.95,75707.72,0.9,-0.05828,4e-05,8.50839]
[1779834196077,42.95,75709.85,0.9,-0.0582,4e-05,8.49942]
[1779834201112,42.95,75711.08,0.9,-0.05815,4e-05,8.4943]
[1779834206147,42.95,75716.79,0.9,-0.05794,4e-05,8.47069]
[1779834211186,42.95,75718.28,0.9,-0.05787,4e-05,8.46181]
[1779834215099,42.95,75710.1,0.9,-0.05817,4e-05,8.4957]
[1779834217767,42.95,75697.77,0.9,-0.05863,4e-05,8.54673]
[1779834224279,42.95,75697.66,0.9,-0.05863,4e-05,8.54646]
[1779834225875,42.95,75687.41,0.9,-0.05901,4e-05,8.58901]
[1779834231329,42.94,75678.9,0.9,-0.05932,4e-05,8.62332]
[1779834236558,42.94,75678.03,0.9,-0.05934,4e-05,8.62615]
[1779834241869,42.94,75678.07,0.9,-0.05933,4e-05,8.62475]
[1779834245572,42.94,75675.33,0.9,-0.05943,4e-05,8.63556]
[1779834246434,42.94,75674.72,0.9,-0.05945,4e-05,8.63767]
[1779834248201,42.94,75677.21,0.9,-0.05936,4e-05,8.62747]
[1779834249179,42.94,75678.91,0.9,-0.05929,4e-05,8.6206]
[1779834252294,42.94,75679.48,0.9,-0.05928,4e-05,8.61895]
[1779834252476,42.94,75680.3,0.9,-0.05925,4e-05,8.61577]
[1779834253259,42.94,75680.3,0.9,-0.05925,4e-05,8.61577]
[1779834256354,42.94,75684.76,0.9,-0.05908,4e-05,8.59662]
[1779834256637,42.94,75684.52,0.9,-0.05909,4e-05,8.59745]
[1779834260167,42.94,75685.37,0.9,-0.05905,4e-05,8.59342]
[1779834263263,42.94,75685.41,0.9,-0.05905,4e-05,8.5931]
[1779834264442,42.94,75687.81,0.9,-0.05895,4e-05,8.58263]
[1779834266671,42.94,75690.33,0.9,-0.05885,4e-05,8.57172]
[1779834266676,42.94,75690.33,0.9,-0.05885,4e-05,8.57172]
[1779834272623,42.93,75690.27,0.9,-0.05883,4e-05,8.56828]
[1779834278192,42.93,75691.34,0.9,-0.05879,4e-05,8.56335]
[1779834278587,42.93,75691.34,0.9,-0.05879,4e-05,8.56335]
[1779834283700,42.93,75691.01,0.9,-0.05879,4e-05,8.56393]
[1779834288737,42.93,75688.91,0.9,-0.05887,4e-05,8.57197]
[1779834292779,42.93,75691.12,0.9,-0.05878,4e-05,8.56241]
[1779834297799,42.93,75698.13,0.9,-0.05851,4e-05,8.53279]
[1779834302834,42.93,75697.85,0.9,-0.05852,4e-05,8.53359]
[1779834306035,42.93,75697.85,0.9,-0.05852,4e-05,8.53359]
[1779834306041,42.93,75697.85,0.9,-0.05852,4e-05,8.53359]
[1779834308223,42.93,75703.1,0.9,-0.05832,4e-05,8.5115]
[1779834311432,42.93,75703.46,0.9,-0.05831,4e-05,8.50987]
[1779834313162,42.93,75703.56,0.9,-0.0583,4e-05,8.50935]
[1779834313432,42.93,75703.56,0.9,-0.0583,4e-05,8.50935]
[1779834318313,42.93,75702.43,0.9,-0.05834,4e-05,8.51375]
[1779834321624,42.92,75703.0,0.9,-0.05832,4e-05,8.5112]
[1779834329611,42.92,75706.24,0.9,-0.0582,4e-05,8.49756]
[1779834329685,42.92,75703.08,0.9,-0.05832,4e-05,8.51063]
[1779834330265,42.92,75703.08,0.9,-0.05832,4e-05,8.51063]
[1779834331564,42.92,75703.04,0.9,-0.05832,4e-05,8.51074]
[1779834341103,42.92,75703.94,0.9,-0.05826,4e-05,8.50365]
[1779834347145,42.92,75704.57,0.9,-0.05824,4e-05,8.50083]
[1779834352180,42.92,75705.3,0.9,-0.05821,4e-05,8.49768]
[1779834358222,42.92,75709.47,0.9,-0.05805,4e-05,8.48041]
[1779834363257,42.92,75705.27,0.9,-0.05821,4e-05,8.49785]
[1779834368291,42.92,75698.12,0.9,-0.05847,4e-05,8.52737]
[1779834371780,42.92,75693.88,0.9,-0.05863,4e-05,8.54477]
[1779834371783,42.92,75693.88,0.9,-0.05863,4e-05,8.54477]
[1779834372320,42.92,75686.76,0.9,-0.0589,4e-05,8.5743]
[1779834372940,42.92,75686.76,0.9,-0.0589,4e-05,8.5743]
[1779834372949,42.92,75686.76,0.9,-0.0589,4e-05,8.5743]
[1779834373215,42.92,75686.76,0.9,-0.0589,4e-05,8.5743]
[1779834373327,42.92,75686.87,0.9,-0.05889,4e-05,8.57415]
[1779834376703,42.92,75686.56,0.9,-0.0589,4e-05,8.57516]
[1779834382218,42.92,75685.77,0.9,-0.05893,4e-05,8.57763]
[1779834382226,42.92,75685.77,0.9,-0.05893,4e-05,8.57763]
[1779834385396,42.92,75682.93,0.9,-0.05903,4e-05,8.58905]
[1779834390446,42.92,75685.79,0.9,-0.05891,4e-05,8.57626]
[1779834392445,42.92,75685.65,0.9,-0.0589,4e-05,8.57375]
[1779834397220,42.92,75686.86,0.9,-0.05885,4e-05,8.56811]
[1779834402750,42.91,75681.61,0.9,-0.05904,4e-05,8.5893]
[1779834409582,42.91,75679.66,0.9,-0.0591,4e-05,8.59628]
[1779834414610,42.91,75690.29,0.9,-0.0587,4e-05,8.55145]
[1779834414611,42.91,75690.29,0.9,-0.0587,4e-05,8.55145]
[1779834419615,42.91,75691.74,0.9,-0.05864,4e-05,8.54498]
[1779834425694,42.91,75692.69,0.9,-0.0586,4e-05,8.54045]
[1779834428993,42.91,75693.01,0.9,-0.05859,4e-05,8.53889]
[1779834432207,42.91,75693.21,0.9,-0.05858,4e-05,8.53791]
[1779834433195,42.91,75693.21,0.9,-0.05858,4e-05,8.53778]
[1779834438238,42.91,75692.76,0.9,-0.05859,4e-05,8.53951]
[1779834438516,42.91,75692.76,0.9,-0.05859,4e-05,8.53951]
[1779834439334,42.91,75692.76,0.9,-0.05859,4e-05,8.53924]
[1779834440964,42.91,75692.76,0.9,-0.05859,4e-05,8.53917]
[1779834441252,42.91,75692.76,0.9,-0.05859,4e-05,8.53917]
[1779834444209,42.91,75692.65,0.9,-0.05859,4e-05,8.53949]
[1779834454103,42.91,75692.61,0.9,-0.05859,4e-05,8.53946]
[1779834454504,42.91,75692.61,0.9,-0.05859,4e-05,8.53946]
[1779834459361,42.9,75691.91,0.9,-0.05859,4e-05,8.53848]
[1779834464968,42.9,75700.48,0.9,-0.05827,4e-05,8.50272]
[1779834470009,42.9,75700.45,0.9,-0.05827,4e-05,8.50281]
[1779834471527,42.9,75700.45,0.9,-0.05827,4e-05,8.50281]
[1779834477063,42.9,75702.56,0.9,-0.05819,4e-05,8.49404]
[1779834482098,42.9,75700.1,0.9,-0.05829,4e-05,8.50427]
[1779834487132,42.9,75687.83,0.9,-0.05874,4e-05,8.55496]
[1779834492168,42.9,75691.3,0.9,-0.05861,4e-05,8.54007]
[1779834497203,42.9,75695.11,0.9,-0.05846,4e-05,8.52396]
[1779834502238,42.9,75696.46,0.9,-0.05841,4e-05,8.51816]
[1779834507943,42.9,75696.4,0.9,-0.05841,4e-05,8.51837]
[1779834513315,42.9,75696.47,0.9,-0.05839,4e-05,8.51473]
[1779834518351,42.9,75696.87,0.9,-0.05837,4e-05,8.51288]
[1779834523385,42.9,75698.54,0.9,-0.05831,4e-05,8.50579]
[1779834530434,42.9,75699.46,0.9,-0.05827,4e-05,8.5018]
[1779834538490,42.9,75698.85,0.9,-0.05829,4e-05,8.50418]
[1779834543525,42.9,75691.28,0.9,-0.05857,4e-05,8.53538]
[1779834549567,42.9,75689.11,0.9,-0.05865,4e-05,8.54397]
[1779834554602,42.9,75689.92,0.9,-0.05862,4e-05,8.54016]
[1779834560644,42.9,75690.27,0.9,-0.0586,4e-05,8.53827]
[1779834565679,42.89,75689.54,0.9,-0.05862,4e-05,8.54098]
[1779834567413,42.89,75689.54,0.9,-0.05862,4e-05,8.54098]
[1779834574742,42.89,75690.37,0.9,-0.05857,4e-05,8.53389]
[1779834575216,42.89,75690.37,0.9,-0.05857,4e-05,8.53389]
[1779834580785,42.89,75705.43,0.9,-0.05801,4e-05,8.47107]
[1779834585820,42.89,75695.89,0.9,-0.05836,4e-05,8.51061]
[1779834590908,42.89,75695.82,0.9,-0.05836,4e-05,8.51079]
[1779834596897,42.89,75699.7,0.9,-0.05822,4e-05,8.49463]
[1779834601752,42.89,75700.09,0.9,-0.0582,4e-05,8.493]
[1779834601754,42.89,75700.09,0.9,-0.0582,4e-05,8.493]
[1779834601795,42.89,75700.09,0.9,-0.0582,4e-05,8.493]
[1779834601799,42.89,75700.09,0.9,-0.0582,4e-05,8.493]
[1779834601939,42.89,75700.09,0.9,-0.0582,4e-05,8.493]
[1779834601932,42.89,75684.33,0.9,-0.05879,4e-05,8.55848]
[1779834602642,42.89,75684.33,0.9,-0.05879,4e-05,8.55848]
[1779834602658,42.89,75684.33,0.9,-0.05879,4e-05,8.55848]
[1779834602940,42.89,75672.92,0.9,-0.05922,4e-05,8.60608]
[1779834603765,42.89,75672.92,0.9,-0.05922,4e-05,8.60608]
[1779834603768,42.89,75672.92,0.9,-0.05922,4e-05,8.60608]
[1779834603946,42.89,75668.84,0.9,-0.05938,4e-05,8.62347]
[1779834603983,42.89,75668.84,0.9,-0.05938,4e-05,8.62347]
[1779834604407,42.89,75668.84,0.9,-0.05938,4e-05,8.62347]
[1779834604447,42.89,75668.84,0.9,-0.05938,4e-05,8.62347]
[1779834605173,42.89,75672.12,0.9,-0.05925,4e-05,8.60957]
[1779834605312,42.89,75672.12,0.9,-0.05925,4e-05,8.60957]
[1779834605612,42.89,75672.12,0.9,-0.05925,4e-05,8.60957]
[1779834606161,42.89,75672.12,0.9,-0.05925,4e-05,8.60936]
[1779834606872,42.89,75672.12,0.9,-0.05925,4e-05,8.60936]
[1779834607343,42.89,75680.52,0.9,-0.05893,4e-05,8.57412]
[1779834607633,42.89,75680.52,0.9,-0.05893,4e-05,8.57412]
[1779834609465,42.89,75684.58,0.9,-0.05878,4e-05,8.55696]
[1779834609801,42.89,75699.82,0.9,-0.05821,4e-05,8.49354]
[1779834615375,42.89,75704.62,0.9,-0.05803,4e-05,8.47391]
[1779834615379,42.89,75704.62,0.9,-0.05803,4e-05,8.47391]
[1779834615493,42.89,75704.62,0.9,-0.05803,4e-05,8.47391]
[1779834621323,42.89,75703.89,0.9,-0.05806,4e-05,8.47722]
[1779834627358,42.89,75696.33,0.9,-0.05834,4e-05,8.50843]
[1779834633160,42.89,75692.27,0.9,-0.05849,4e-05,8.52519]
[1779834640208,42.89,75692.82,0.9,-0.05845,4e-05,8.51947]
[1779834641749,42.89,75692.82,0.9,-0.05845,4e-05,8.51947]
[1779834643882,42.89,75689.2,0.9,-0.05858,4e-05,8.53442]
[1779834649271,42.89,75683.63,0.9,-0.05878,4e-05,8.55686]
[1779834657327,42.89,75684.93,0.9,-0.05873,4e-05,8.55072]
[1779834658779,42.89,75684.93,0.9,-0.05873,4e-05,8.55072]
[1779834664376,42.89,75698.34,0.9,-0.05823,4e-05,8.49445]
[1779834669411,42.89,75700.87,0.9,-0.05813,4e-05,8.48402]
[1779834676459,42.89,75700.96,0.9,-0.05813,4e-05,8.48385]
[1779834681495,42.89,75702.48,0.9,-0.05807,4e-05,8.4777]
[1779834686530,42.89,75703.24,0.9,-0.05805,4e-05,8.47476]
[1779834691565,42.89,75704.21,0.9,-0.058,4e-05,8.46803]
[1779834697606,42.89,75704.07,0.9,-0.058,4e-05,8.46897]
[1779834702642,42.89,75699.36,0.9,-0.05818,4e-05,8.48876]
[1779834707677,42.89,75697.44,0.9,-0.05825,4e-05,8.49683]
[1779834708141,42.89,75697.44,0.9,-0.05825,4e-05,8.49683]
[1779834708684,42.89,75675.24,0.9,-0.05908,4e-05,8.58921]
[1779834712712,42.89,75694.08,0.9,-0.05837,4e-05,8.51025]
[1779834717748,42.89,75696.99,0.9,-0.05827,4e-05,8.49821]
[1779834722783,42.89,75697.95,0.9,-0.05823,4e-05,8.49435]
[1779834729831,42.89,75696.84,0.9,-0.05827,4e-05,8.49908]
[1779834734867,42.89,75703.37,0.9,-0.05803,4e-05,8.47216]
[1779834738520,42.89,75703.0,0.9,-0.05805,4e-05,8.47388]
[1779834740019,42.89,75706.22,0.9,-0.05793,4e-05,8.46061]
[1779834743350,42.89,75708.87,0.9,-0.05784,4e-05,8.45001]
[1779834744057,42.89,75708.87,0.9,-0.05784,4e-05,8.45001]
[1779834749972,42.89,75731.11,0.9,-0.05703,4e-05,8.35925]
[1779834755010,42.9,75733.83,0.9,-0.05692,4e-05,8.34646]
[1779834757694,42.9,75734.56,0.9,-0.0569,4e-05,8.34401]
[1779834763068,42.9,75732.68,0.9,-0.05698,4e-05,8.35338]
[1779834768103,42.9,75728.7,0.9,-0.05714,4e-05,8.37099]
[1779834769474,42.9,75727.75,0.9,-0.05717,4e-05,8.37514]
[1779834775152,42.91,75736.81,0.9,-0.05686,4e-05,8.33936]
[1779834780187,42.91,75741.63,0.9,-0.05669,4e-05,8.3209]
[1779834785222,42.91,75740.94,0.9,-0.05673,4e-05,8.32512]
[1779834786505,42.91,75740.94,0.9,-0.05673,4e-05,8.32512]
[1779834792271,42.92,75742.41,0.9,-0.05669,4e-05,8.32133]
[1779834797310,42.92,75735.95,0.9,-0.05694,4e-05,8.3492]
[1779834798502,42.92,75735.95,0.9,-0.05694,4e-05,8.3492]
[1779834798522,42.92,75735.95,0.9,-0.05694,4e-05,8.3492]
[1779834799143,42.92,75735.95,0.9,-0.05694,4e-05,8.3492]
[1779834801466,42.92,75733.97,0.9,-0.05702,4e-05,8.35803]
[1779834807380,42.92,75731.8,0.9,-0.05711,4e-05,8.36831]
[1779834812414,42.93,75736.75,0.9,-0.05692,4e-05,8.3461]
[1779834817449,42.93,75737.02,0.9,-0.05692,4e-05,8.34611]
[1779834822485,42.93,75738.89,0.9,-0.05686,4e-05,8.33956]
[1779834826626,42.93,75738.53,0.9,-0.05688,4e-05,8.34172]
[1779834832852,42.93,75730.62,0.9,-0.05718,4e-05,8.37554]
[1779834838597,42.94,75731.28,0.9,-0.05717,4e-05,8.37401]
[1779834843632,42.94,75730.88,0.9,-0.05719,4e-05,8.3765]
[1779834848667,42.94,75730.5,0.9,-0.05721,4e-05,8.3789]
[1779834853702,42.94,75731.14,0.9,-0.05719,4e-05,8.37709]
[1779834858901,42.94,75739.92,0.9,-0.05688,4e-05,8.34183]
[1779834864779,42.95,75740.73,0.9,-0.05687,4e-05,8.34011]
[1779834869814,42.95,75742.45,0.9,-0.05681,4e-05,8.33423]
[1779834872749,42.95,75743.07,0.9,-0.05678,4e-05,8.32922]
[1779834873231,42.95,75743.07,0.9,-0.05678,4e-05,8.32922]
[1779834872848,42.95,75745.7,0.9,-0.05668,4e-05,8.3187]
[1779834873524,42.95,75745.7,0.9,-0.05668,4e-05,8.3187]
[1779834873659,42.95,75745.7,0.9,-0.05668,4e-05,8.3187]
[1779834873663,42.95,75745.7,0.9,-0.05668,4e-05,8.3187]
[1779834873732,42.95,75745.7,0.9,-0.05668,4e-05,8.3187]
[1779834873991,42.95,75745.7,0.9,-0.05668,4e-05,8.3187]
[1779834874036,42.95,75745.7,0.9,-0.05668,4e-05,8.3187]
[1779834874168,42.95,75745.7,0.9,-0.05668,4e-05,8.3187]
[1779834875203,42.95,75750.63,0.9,-0.0565,4e-05,8.2984]
[1779834879389,42.95,75760.17,0.9,-0.05615,4e-05,8.25917]
[1779834883286,42.95,75756.81,0.9,-0.05627,4e-05,8.27271]
[1779834883563,42.95,75756.81,0.9,-0.05627,4e-05,8.27271]
[1779834885452,42.95,75754.57,0.9,-0.05635,4e-05,8.28168]
[1779834886139,42.95,75754.57,0.9,-0.05635,4e-05,8.28168]
[1779834886664,42.95,75755.19,0.9,-0.05633,4e-05,8.27907]
[1779834890297,42.95,75754.55,0.9,-0.05635,4e-05,8.2814]
[1779834891411,42.95,75757.43,0.9,-0.05625,4e-05,8.26958]
[1779834892208,42.95,75757.43,0.9,-0.05625,4e-05,8.26958]
[1779834893167,42.95,75757.42,0.9,-0.05625,4e-05,8.26957]
[1779834895229,42.95,75757.46,0.9,-0.05624,4e-05,8.26931]
[1779834903831,42.95,75758.21,0.9,-0.05621,4e-05,8.26592]
[1779834905339,42.95,75757.27,0.9,-0.05625,4e-05,8.26963]
[1779834911116,42.95,75758.42,0.9,-0.0562,4e-05,8.26469]
[1779834916151,42.95,75757.91,0.9,-0.05622,4e-05,8.26656]
[1779834921186,42.95,75757.38,0.9,-0.05624,4e-05,8.26851]
[1779834926221,42.95,75770.58,0.9,-0.05576,4e-05,8.21475]
[1779834928473,42.95,75771.0,0.9,-0.05575,4e-05,8.21312]
[1779834928566,42.95,75771.0,0.9,-0.05575,4e-05,8.21312]
[1779834929242,42.95,75752.13,0.9,-0.05643,4e-05,8.28996]
[1779834930242,42.95,75752.13,0.9,-0.05643,4e-05,8.28996]
[1779834930541,42.95,75750.13,0.9,-0.0565,4e-05,8.29856]
[1779834936291,42.95,75749.65,0.9,-0.05652,4e-05,8.29943]
[1779834941673,42.95,75749.86,0.9,-0.05652,4e-05,8.29978]
[1779834941774,42.96,75749.86,0.9,-0.05653,4e-05,8.30038]
[1779834947368,42.95,75756.56,0.9,-0.05628,4e-05,8.27262]
[1779834952403,42.95,75755.08,0.9,-0.05633,4e-05,8.27828]
[1779834957439,42.95,75754.73,0.9,-0.05634,4e-05,8.27936]
[1779834962293,42.95,75754.89,0.9,-0.05633,4e-05,8.2785]
[1779834962320,42.95,75754.79,0.9,-0.05634,4e-05,8.27884]
[1779834966515,42.95,75745.22,0.9,-0.05669,4e-05,8.31885]
[1779834967069,42.95,75745.22,0.9,-0.05669,4e-05,8.31885]
[1779834972546,42.96,75737.09,0.9,-0.057,4e-05,8.35377]
[1779834977581,42.96,75737.1,0.9,-0.05701,4e-05,8.35486]
[1779834982616,42.96,75744.57,0.9,-0.05675,4e-05,8.32548]
[1779834987651,42.97,75745.7,0.9,-0.05672,4e-05,8.32224]
[1779834992686,42.97,75748.26,0.9,-0.05662,4e-05,8.31028]
[1779834997721,42.97,75748.91,0.9,-0.05661,4e-05,8.30913]
[1779835002046,42.97,75750.01,0.9,-0.05658,4e-05,8.30555]
[1779835002333,42.97,75750.11,0.9,-0.05658,4e-05,8.30545]
[1779835003238,42.97,75750.11,0.9,-0.05658,4e-05,8.30545]
[1779835003322,42.97,75757.45,0.9,-0.05631,4e-05,8.27541]
[1779835003400,42.97,75757.45,0.9,-0.05631,4e-05,8.27541]
[1779835008798,42.98,75744.38,0.9,-0.0568,4e-05,8.33053]
[1779835013833,42.98,75741.9,0.9,-0.0569,4e-05,8.3419]
[1779835017949,42.98,75742.11,0.9,-0.0569,4e-05,8.34175]
[1779835018940,42.98,75724.44,0.9,-0.05755,4e-05,8.41474]
[1779835021984,42.98,75723.77,0.9,-0.05758,4e-05,8.41772]
[1779835022302,42.98,75723.77,0.9,-0.05758,4e-05,8.41772]
[1779835022715,42.98,75723.04,0.9,-0.0576,4e-05,8.42083]
[1779835022901,42.98,75705.29,0.9,-0.05826,4e-05,8.49419]
[1779835028040,42.98,75714.95,0.9,-0.0579,4e-05,8.45429]
[1779835028043,42.98,75714.95,0.9,-0.0579,4e-05,8.45429]
[1779835030752,42.98,75717.73,0.9,-0.0578,4e-05,8.44298]
[1779835035992,42.99,75729.79,0.9,-0.05737,4e-05,8.39409]
[1779835041027,42.99,75729.77,0.9,-0.05737,4e-05,8.39499]
[1779835046062,42.99,75727.25,0.9,-0.05747,4e-05,8.40613]
[1779835051097,42.99,75728.71,0.9,-0.05741,4e-05,8.39791]
[1779835051961,42.99,75728.71,0.9,-0.05741,4e-05,8.39791]
[1779835052634,42.99,75728.76,0.9,-0.05741,4e-05,8.39786]
[1779835057160,42.99,75730.95,0.9,-0.05733,4e-05,8.38938]
[1779835063182,42.99,75731.34,0.9,-0.05733,4e-05,8.38921]
[1779835069224,43.0,75730.76,0.9,-0.05736,4e-05,8.39268]
[1779835075266,43.0,75729.06,0.9,-0.05743,4e-05,8.40054]
[1779835080301,43.0,75726.11,0.9,-0.05755,4e-05,8.41344]
[1779835085336,43.0,75724.26,0.9,-0.05762,4e-05,8.42168]
[1779835090371,43.0,75723.39,0.9,-0.05766,4e-05,8.4258]
[1779835095406,43.0,75723.56,0.9,-0.05765,4e-05,8.42565]
[1779835102456,43.01,75723.56,0.9,-0.05766,4e-05,8.42642]
[1779835105255,43.01,75725.1,0.9,-0.05761,4e-05,8.4203]
[1779835105452,43.01,75725.1,0.9,-0.05761,4e-05,8.4203]
[1779835105906,43.01,75725.1,0.9,-0.05761,4e-05,8.42043]
[1779835106348,43.01,75700.57,0.9,-0.05852,4e-05,8.52184]
[1779835111867,43.01,75698.67,0.9,-0.05858,4e-05,8.52955]
[1779835118278,43.01,75697.14,0.9,-0.05862,4e-05,8.53258]
[1779835120918,43.01,75693.97,0.9,-0.05874,4e-05,8.54563]
[1779835120968,43.01,75693.97,0.9,-0.05874,4e-05,8.54563]
[1779835120985,43.01,75693.97,0.9,-0.05874,4e-05,8.54563]
[1779835126625,43.0,75696.0,0.9,-0.05866,4e-05,8.53667]
[1779835132323,43.0,75703.49,0.9,-0.05838,4e-05,8.5055]
[1779835132722,43.0,75706.3,0.9,-0.05827,4e-05,8.49387]
[1779835133887,43.0,75712.26,0.9,-0.05805,4e-05,8.46925]
[1779835139720,43.01,75726.22,0.9,-0.05754,4e-05,8.41256]
[1779835144755,43.01,75726.73,0.9,-0.05753,4e-05,8.41118]
[1779835153819,43.01,75725.01,0.9,-0.05761,4e-05,8.41938]
[1779835159189,43.01,75725.22,0.9,-0.0576,4e-05,8.41896]
[1779835167762,43.01,75720.91,0.9,-0.05777,4e-05,8.4373]
[1779835168868,43.01,75718.94,0.9,-0.05784,4e-05,8.44571]
[1779835169927,43.01,75710.41,0.9,-0.05816,4e-05,8.48097]
[1779835174966,43.01,75707.62,0.9,-0.05824,4e-05,8.48953]
[1779835180001,43.01,75706.77,0.9,-0.05827,4e-05,8.49298]
[1779835185036,43.01,75700.48,0.9,-0.0585,4e-05,8.51877]
[1779835190071,43.01,75703.95,0.9,-0.05837,4e-05,8.50408]
[1779835195107,43.01,75705.21,0.9,-0.05832,4e-05,8.49874]
[1779835200143,43.01,75703.02,0.9,-0.0584,4e-05,8.5077]
[1779835205177,43.01,75702.43,0.9,-0.05843,4e-05,8.50999]
[1779835210212,43.01,75701.5,0.9,-0.05846,4e-05,8.51361]
[1779835215247,43.01,75701.98,0.9,-0.05844,4e-05,8.51137]
[1779835221289,43.01,75700.07,0.9,-0.05851,4e-05,8.51894]
[1779835226324,43.01,75702.16,0.9,-0.05843,4e-05,8.51001]
[1779835231359,43.01,75699.06,0.9,-0.05852,4e-05,8.51956]
[1779835236396,43.01,75696.83,0.9,-0.0586,4e-05,8.52839]
[1779835241431,43.01,75696.83,0.9,-0.0586,4e-05,8.52794]
[1779835243935,43.01,75697.22,0.9,-0.05858,4e-05,8.52614]
[1779835249488,43.0,75708.49,0.9,-0.05816,4e-05,8.47918]
[1779835252353,43.0,75708.75,0.9,-0.05815,4e-05,8.47809]
[1779835258550,43.0,75712.16,0.9,-0.05802,4e-05,8.46409]
[1779835263585,43.01,75722.96,0.9,-0.05763,4e-05,8.41984]
[1779835268048,43.01,75724.47,0.9,-0.05757,4e-05,8.41405]
[1779835273655,43.01,75723.87,0.9,-0.0576,4e-05,8.41722]
[1779835278690,43.01,75725.74,0.9,-0.05754,4e-05,8.4101]
[1779835283348,43.01,75722.42,0.9,-0.05766,4e-05,8.42412]
[1779835286585,43.01,75714.44,0.9,-0.05796,4e-05,8.45729]
[1779835291782,43.01,75718.25,0.9,-0.05781,4e-05,8.43909]
[1779835296818,43.01,75708.06,0.9,-0.05819,4e-05,8.48141]
[1779835301853,43.01,75708.15,0.9,-0.05818,4e-05,8.48105]
[1779835304676,43.01,75701.64,0.9,-0.05842,4e-05,8.50798]
[1779835305634,43.01,75698.18,0.9,-0.05855,4e-05,8.52227]
[1779835306185,43.01,75697.09,0.9,-0.05859,4e-05,8.52673]
[1779835310272,43.01,75698.88,0.9,-0.05852,4e-05,8.51904]
[1779835313187,43.01,75699.55,0.9,-0.0585,4e-05,8.51611]
[1779835318287,43.01,75702.26,0.9,-0.05839,4e-05,8.50467]
[1779835318664,43.01,75702.26,0.9,-0.05839,4e-05,8.50467]
[1779835327028,43.01,75700.06,0.9,-0.05847,4e-05,8.51333]
[1779835335084,43.01,75699.8,0.9,-0.05848,4e-05,8.51394]
[1779835338283,43.01,75698.96,0.9,-0.05851,4e-05,8.51729]
[1779835338378,43.01,75698.96,0.9,-0.05851,4e-05,8.51729]
[1779835344147,43.01,75704.01,0.9,-0.05831,4e-05,8.49562]
[1779835344744,43.01,75704.01,0.9,-0.05831,4e-05,8.49562]
[1779835348229,43.01,75710.3,0.9,-0.05808,4e-05,8.46957]
[1779835348383,43.01,75710.3,0.9,-0.05808,4e-05,8.46957]
[1779835351798,43.01,75717.51,0.9,-0.0578,4e-05,8.43705]
[1779835362272,43.01,75716.24,0.9,-0.05785,4e-05,8.44311]
[1779835368314,43.01,75718.68,0.9,-0.05777,4e-05,8.43361]
[1779835373350,43.01,75718.02,0.9,-0.05779,4e-05,8.43678]
[1779835380399,43.01,75718.03,0.9,-0.0578,4e-05,8.43735]
[1779835386441,43.01,75719.28,0.9,-0.05776,4e-05,8.43276]
[1779835391476,43.01,75719.41,0.9,-0.05776,4e-05,8.43272]
[1779835396570,43.02,75727.54,0.9,-0.05746,4e-05,8.39981]
[1779835397543,43.02,75728.54,0.9,-0.05743,4e-05,8.39586]
[1779835403565,43.02,75736.37,0.9,-0.05715,4e-05,8.3653]
[1779835404057,43.02,75736.37,0.9,-0.05715,4e-05,8.3653]
[1779835409607,43.02,75729.01,0.9,-0.05743,4e-05,8.39653]
[1779835414642,43.02,75726.17,0.9,-0.05753,4e-05,8.40595]
[1779835423706,43.03,75726.2,0.9,-0.05753,4e-05,8.40699]
[1779835425203,43.03,75725.72,0.9,-0.05755,4e-05,8.40908]
[1779835425235,43.03,75725.72,0.9,-0.05755,4e-05,8.40908]
[1779835425720,43.03,75711.66,0.9,-0.05807,4e-05,8.46713]
[1779835430755,43.03,75706.0,0.9,-0.05828,4e-05,8.49051]
[1779835436797,43.03,75707.54,0.9,-0.05822,4e-05,8.48409]
[1779835442839,43.03,75717.22,0.9,-0.05787,4e-05,8.4444]
[1779835448881,43.03,75717.28,0.9,-0.05787,4e-05,8.44451]
[1779835453916,43.03,75718.56,0.9,-0.05783,4e-05,8.43959]
[1779835458951,43.03,75705.66,0.9,-0.0583,4e-05,8.49302]
[1779835463986,43.03,75699.23,0.9,-0.05854,4e-05,8.51949]
[1779835473285,43.03,75698.47,0.9,-0.05857,4e-05,8.52249]
[1779835475323,43.03,75693.18,0.9,-0.05874,4e-05,8.54088]
[1779835481109,43.02,75691.34,0.9,-0.05881,4e-05,8.54777]
[1779835483144,43.02,75691.34,0.9,-0.05881,4e-05,8.54777]
[1779835486280,43.02,75694.5,0.9,-0.05868,4e-05,8.53419]
[1779835492191,43.02,75700.41,0.9,-0.05846,4e-05,8.5092]
[1779835498233,43.02,75699.4,0.9,-0.05849,4e-05,8.51308]
[1779835503268,43.02,75694.39,0.9,-0.05868,4e-05,8.53358]
[1779835505151,43.02,75692.54,0.9,-0.05875,4e-05,8.54117]
[1779835505401,43.02,75692.54,0.9,-0.05875,4e-05,8.54117]
[1779835505427,43.02,75692.54,0.9,-0.05875,4e-05,8.54117]
[1779835509514,43.02,75682.55,0.9,-0.05912,4e-05,8.5822]
[1779835510537,43.02,75680.81,0.9,-0.05918,4e-05,8.58927]
[1779835514614,43.02,75677.22,0.9,-0.05931,4e-05,8.60347]
[1779835514615,43.02,75677.22,0.9,-0.05931,4e-05,8.60347]
[1779835519340,43.02,75672.17,0.9,-0.05949,4e-05,8.62345]
[1779835525422,43.01,75667.97,0.9,-0.05963,4e-05,8.63921]
[1779835529861,43.01,75665.97,0.9,-0.0597,4e-05,8.64682]
[1779835530559,43.01,75665.58,0.9,-0.05971,4e-05,8.64818]
[1779835530621,43.01,75665.58,0.9,-0.05971,4e-05,8.64818]
[1779835530630,43.01,75665.58,0.9,-0.05971,4e-05,8.64818]
[1779835530635,43.01,75665.58,0.9,-0.05971,4e-05,8.64818]
[1779835530649,43.01,75658.37,0.9,-0.05999,4e-05,8.67855]
[1779835531118,43.01,75658.37,0.9,-0.05999,4e-05,8.67855]
[1779835531919,43.01,75663.78,0.9,-0.05977,4e-05,8.65343]
[1779835537290,43.01,75664.27,0.9,-0.05976,4e-05,8.65226]
[1779835537297,43.01,75664.27,0.9,-0.05976,4e-05,8.65226]
[1779835537506,43.01,75663.94,0.9,-0.05977,4e-05,8.65382]
[1779835539779,43.01,75663.85,0.9,-0.05977,4e-05,8.65393]
[1779835545562,43.01,75655.98,0.9,-0.06005,4e-05,8.6849]
[1779835548249,43.01,75656.0,0.9,-0.06005,4e-05,8.68419]
[1779835548384,43.01,75656.0,0.9,-0.06005,4e-05,8.68419]
[1779835548583,43.01,75653.48,0.9,-0.06014,4e-05,8.69445]
[1779835550192,43.01,75651.84,0.9,-0.06021,4e-05,8.70184]
[1779835555632,43.01,75643.58,0.9,-0.06055,4e-05,8.73945]
[1779835557905,43.02,75644.01,0.9,-0.06054,4e-05,8.73808]
[1779835557926,43.02,75644.1,0.9,-0.06054,4e-05,8.73814]
[1779835558536,43.02,75644.1,0.9,-0.06054,4e-05,8.73814]
[1779835558603,43.02,75644.1,0.9,-0.06054,4e-05,8.73814]
[1779835558655,43.02,75644.1,0.9,-0.06054,4e-05,8.73814]
[1779835558660,43.02,75638.51,0.9,-0.06076,4e-05,8.76212]
[1779835559587,43.02,75638.51,0.9,-0.06076,4e-05,8.76212]
[1779835561554,43.02,75636.02,0.9,-0.06086,4e-05,8.77341]
[1779835563637,43.02,75629.38,0.9,-0.06112,4e-05,8.8022]
[1779835567582,43.02,75629.14,0.9,-0.06114,4e-05,8.80461]
[1779835568758,43.02,75628.56,0.9,-0.06117,4e-05,8.80741]
[1779835569325,43.02,75619.39,0.9,-0.06153,4e-05,8.84656]
[1779835570901,43.03,75613.98,0.9,-0.06174,4e-05,8.86979]
[1779835574766,43.03,75628.64,0.9,-0.06118,4e-05,8.80903]
[1779835579916,43.03,75630.47,0.9,-0.06112,4e-05,8.80267]
[1779835579948,43.03,75630.47,0.9,-0.06112,4e-05,8.80267]
[1779835589871,43.09,75624.07,0.9,-0.06162,4e-05,8.85762]
[1779835594502,43.11,75624.07,0.9,-0.06168,4e-05,8.86372]
[1779835594505,43.11,75624.07,0.9,-0.06168,4e-05,8.86372]
[1779835600949,43.12,75622.31,0.9,-0.0618,4e-05,8.87631]
[1779835605629,43.12,75619.21,0.9,-0.06192,4e-05,8.89021]
[1779835605651,43.12,75619.21,0.9,-0.06192,4e-05,8.89021]
[1779835609525,43.13,75616.17,0.9,-0.0621,4e-05,8.90925]
[1779835610281,43.14,75615.9,0.9,-0.06212,4e-05,8.91167]
[1779835616054,43.14,75613.75,0.9,-0.06222,4e-05,8.92244]
[1779835622096,43.14,75613.28,0.9,-0.06224,4e-05,8.92505]
[1779835624564,43.14,75613.35,0.9,-0.06224,4e-05,8.92485]
[1779835625954,43.14,75613.14,0.9,-0.06225,4e-05,8.92594]
[1779835635187,43.15,75612.47,0.9,-0.06229,4e-05,8.93097]
[1779835640222,43.15,75611.11,0.9,-0.06235,4e-05,8.9372]
[1779835645258,43.15,75609.82,0.9,-0.06241,4e-05,8.94309]
[1779835648176,43.15,75611.37,0.9,-0.06235,4e-05,8.93665]
[1779835648210,43.15,75611.37,0.9,-0.06235,4e-05,8.93665]
[1779835648625,43.15,75611.37,0.9,-0.06235,4e-05,8.93665]
[1779835651302,43.15,75630.51,0.9,-0.06159,4e-05,8.85313]
[1779835656336,43.15,75630.04,0.9,-0.06162,4e-05,8.85626]
[1779835661371,43.15,75629.88,0.9,-0.06163,4e-05,8.85807]
[1779835662095,43.15,75629.88,0.9,-0.06163,4e-05,8.85807]
[1779835662962,43.15,75629.88,0.9,-0.06163,4e-05,8.85807]
[1779835663987,43.16,75625.86,0.9,-0.06179,4e-05,8.87531]
[1779835668205,43.16,75613.29,0.9,-0.06229,4e-05,8.92942]
[1779835668515,43.16,75613.29,0.9,-0.06229,4e-05,8.92942]
[1779835670617,43.16,75621.67,0.9,-0.06196,4e-05,8.89415]
[1779835675476,43.16,75622.9,0.9,-0.06192,4e-05,8.88983]
[1779835678480,43.16,75622.31,0.9,-0.06195,4e-05,8.89286]
[1779835680538,43.16,75622.06,0.9,-0.06197,4e-05,8.89428]
[1779835682236,43.16,75621.54,0.9,-0.06199,4e-05,8.89684]
[1779835687555,43.16,75607.09,0.9,-0.06256,4e-05,8.95922]
[1779835688931,43.16,75607.09,0.9,-0.06256,4e-05,8.95922]
[1779835694604,43.17,75604.99,0.9,-0.06265,4e-05,8.96862]
[1779835695498,43.17,75604.99,0.9,-0.06265,4e-05,8.96862]
[1779835700646,43.17,75597.58,0.9,-0.06294,4e-05,9.00043]
[1779835702261,43.17,75594.5,0.9,-0.06306,4e-05,9.01358]
[1779835702293,43.17,75594.5,0.9,-0.06306,4e-05,9.01358]
[1779835702497,43.17,75594.5,0.9,-0.06306,4e-05,9.01358]
[1779835703003,43.17,75594.5,0.9,-0.06306,4e-05,9.01358]
[1779835703201,43.17,75588.13,0.9,-0.06331,4e-05,9.04078]
[1779835703221,43.17,75588.13,0.9,-0.06331,4e-05,9.04078]
[1779835703287,43.17,75588.13,0.9,-0.06331,4e-05,9.04078]
[1779835707730,43.16,75588.23,0.9,-0.06329,4e-05,9.03868]
[1779835712961,43.16,75582.56,0.9,-0.06348,4e-05,9.05795]
[1779835713013,43.16,75582.56,0.9,-0.06348,4e-05,9.05795]
[1779835713115,43.16,75581.25,0.9,-0.06353,4e-05,9.06349]
[1779835714566,43.17,75574.31,0.9,-0.06384,4e-05,9.09662]
[1779835714745,43.17,75574.53,0.9,-0.06386,4e-05,9.09852]
[1779835716627,43.17,75574.11,0.9,-0.06386,4e-05,9.09899]
[1779835716759,43.17,75572.55,0.9,-0.06391,4e-05,9.10438]
[1779835718688,43.17,75572.97,0.9,-0.06392,4e-05,9.10536]
[1779835718701,43.17,75572.97,0.9,-0.06392,4e-05,9.10536]
[1779835718773,43.18,75573.14,0.9,-0.06394,4e-05,9.10741]
[1779835723005,43.18,75572.43,0.9,-0.06396,4e-05,9.11003]
[1779835728591,43.16,75572.22,0.9,-0.06391,4e-05,9.10437]
[1779835731863,43.16,75593.2,0.9,-0.06307,4e-05,9.01345]
[1779835733010,43.16,75593.2,0.9,-0.06307,4e-05,9.01345]
[1779835735395,43.16,75602.08,0.9,-0.06272,4e-05,8.9757]
[1779835736010,43.16,75602.08,0.9,-0.06272,4e-05,8.9757]
[1779835741620,43.16,75601.62,0.9,-0.06275,4e-05,8.97813]
[1779835746970,43.16,75594.76,0.9,-0.06302,4e-05,9.00767]
[1779835752006,43.16,75594.78,0.9,-0.06302,4e-05,9.00767]
[1779835757039,43.16,75594.65,0.9,-0.06302,4e-05,9.0083]
[1779835762074,43.16,75594.21,0.9,-0.06304,4e-05,9.01024]
[1779835767109,43.16,75594.21,0.9,-0.06304,4e-05,9.01027]
[1779835772144,43.16,75593.39,0.9,-0.06306,4e-05,9.01077]
[1779835777181,43.16,75587.59,0.9,-0.06328,4e-05,9.0355]
[1779835782593,43.16,75587.22,0.9,-0.0633,4e-05,9.03692]
[1779835788258,43.16,75590.39,0.9,-0.06317,4e-05,9.02308]
[1779835793293,43.16,75594.77,0.9,-0.063,4e-05,9.00425]
[1779835798328,43.16,75599.29,0.9,-0.06282,4e-05,8.98507]
[1779835799660,43.16,75599.29,0.9,-0.06282,4e-05,8.98507]
[1779835802629,43.16,75596.49,0.9,-0.06293,4e-05,8.9971]
[1779835808399,43.16,75593.4,0.9,-0.06305,4e-05,9.0103]
[1779835813434,43.16,75593.81,0.9,-0.06303,4e-05,9.00855]
[1779835816681,43.16,75593.69,0.9,-0.06304,4e-05,9.00906]
[1779835819180,43.16,75592.23,0.9,-0.0631,4e-05,9.01529]
[1779835819527,43.16,75591.6,0.9,-0.06312,4e-05,9.01797]
[1779835825523,43.16,75582.41,0.9,-0.06348,4e-05,9.05681]
[1779835829394,43.16,75582.41,0.9,-0.06348,4e-05,9.05681]
[1779835834587,43.16,75597.35,0.9,-0.06287,4e-05,8.98943]
[1779835839153,43.16,75600.24,0.9,-0.06275,4e-05,8.97722]
[1779835844657,43.16,75604.23,0.9,-0.0626,4e-05,8.96065]
[1779835845555,43.16,75604.23,0.9,-0.0626,4e-05,8.96065]
[1779835849055,43.16,75598.34,0.9,-0.06284,4e-05,8.98595]
[1779835852366,43.16,75602.09,0.9,-0.06269,4e-05,8.97014]
[1779835857075,43.16,75599.34,0.9,-0.0628,4e-05,8.98203]
[1779835860850,43.16,75599.32,0.9,-0.0628,4e-05,8.98234]
[1779835860856,43.16,75599.32,0.9,-0.0628,4e-05,8.98234]
[1779835862438,43.16,75599.32,0.9,-0.0628,4e-05,8.98238]
[1779835862914,43.16,75599.32,0.9,-0.0628,4e-05,8.98238]
[1779835862921,43.16,75599.32,0.9,-0.0628,4e-05,8.98238]
[1779835869832,43.16,75592.41,0.9,-0.06308,4e-05,9.01199]
[1779835874867,43.16,75594.08,0.9,-0.06301,4e-05,9.00483]
[1779835876278,43.16,75594.08,0.9,-0.06301,4e-05,9.00483]
[1779835877460,43.16,75585.83,0.9,-0.06334,4e-05,9.04008]
[1779835882923,43.16,75587.88,0.9,-0.06325,4e-05,9.03104]
[1779835887959,43.16,75586.28,0.9,-0.06331,4e-05,9.03769]
[1779835893312,43.16,75585.85,0.9,-0.06331,4e-05,9.03631]
[1779835903073,43.16,75589.35,0.9,-0.06317,4e-05,9.02088]
[1779835906094,43.16,75603.89,0.9,-0.0626,4e-05,8.95899]
[1779835911129,43.16,75604.42,0.9,-0.06258,4e-05,8.95719]
[1779835916164,43.16,75604.45,0.9,-0.06258,4e-05,8.95754]
[1779835916342,43.16,75604.45,0.9,-0.06258,4e-05,8.95754]
[1779835922206,43.16,75604.27,0.9,-0.06259,4e-05,8.95889]
[1779835927241,43.16,75603.0,0.9,-0.06265,4e-05,8.96478]
[1779835932276,43.17,75601.3,0.9,-0.06272,4e-05,8.97239]
[1779835937311,43.17,75601.69,0.9,-0.06271,4e-05,8.97107]
[1779835942346,43.17,75601.6,0.9,-0.06271,4e-05,8.9718]
[1779835943252,43.17,75601.6,0.9,-0.06271,4e-05,8.9718]
[1779835948390,43.17,75602.08,0.9,-0.0627,4e-05,8.97018]
[1779835949581,43.17,75602.08,0.9,-0.0627,4e-05,8.97018]
[1779835949586,43.17,75602.08,0.9,-0.0627,4e-05,8.97018]
[1779835955439,43.17,75606.3,0.9,-0.06252,4e-05,8.94993]
[1779835961414,43.17,75606.76,0.9,-0.06251,4e-05,8.94841]
[1779835966522,43.17,75606.14,0.9,-0.06254,4e-05,8.95181]
[1779835972578,43.17,75605.79,0.9,-0.06256,4e-05,8.9539]
[1779835977621,43.17,75605.61,0.9,-0.06257,4e-05,8.95516]
[1779835982651,43.18,75605.76,0.9,-0.06257,4e-05,8.9549]
[1779835982769,43.18,75605.76,0.9,-0.06257,4e-05,8.9549]
[1779835983477,43.18,75604.5,0.9,-0.06262,4e-05,8.96036]
[1779835988702,43.18,75596.21,0.9,-0.06294,4e-05,8.99589]
[1779835993736,43.18,75599.45,0.9,-0.06282,4e-05,8.98229]
[1779835995440,43.18,75598.69,0.9,-0.06285,4e-05,8.98558]
[1779836000786,43.18,75606.73,0.9,-0.06254,4e-05,8.95173]
[1779836005821,43.18,75604.58,0.9,-0.06262,4e-05,8.96133]
[1779836010856,43.18,75607.43,0.9,-0.06252,4e-05,8.94968]
[1779836017092,43.18,75610.91,0.9,-0.06237,4e-05,8.93231]
[1779836017094,43.18,75610.91,0.9,-0.06237,4e-05,8.93231]
[1779836017905,43.18,75626.29,0.9,-0.06177,4e-05,8.86755]
[1779836022939,43.18,75635.0,0.9,-0.06145,4e-05,8.83214]
[1779836023559,43.18,75635.0,0.9,-0.06145,4e-05,8.83214]
[1779836028982,43.19,75636.0,0.9,-0.06142,4e-05,8.8298]
[1779836034017,43.19,75639.21,0.9,-0.06131,4e-05,8.81786]
[1779836035719,43.19,75638.7,0.9,-0.06134,4e-05,8.82033]
[1779836041066,43.2,75639.86,0.9,-0.06131,4e-05,8.81738]
[1779836046101,43.2,75640.17,0.9,-0.06131,4e-05,8.81767]
[1779836052142,43.2,75641.52,0.9,-0.06128,4e-05,8.81389]
[1779836056009,43.21,75640.31,0.9,-0.06133,4e-05,8.81992]
[1779836061206,43.21,75649.06,0.9,-0.06101,4e-05,8.78493]
[1779836062880,43.21,75649.09,0.9,-0.06101,4e-05,8.78516]
[1779836067064,43.21,75649.54,0.9,-0.06101,4e-05,8.78468]
[1779836067072,43.21,75649.54,0.9,-0.06101,4e-05,8.78468]
[1779836067249,43.21,75653.81,0.9,-0.06085,4e-05,8.76711]
[1779836070455,43.21,75661.1,0.9,-0.06057,4e-05,8.73659]
[1779836070478,43.21,75661.1,0.9,-0.06057,4e-05,8.73659]
[1779836070470,43.21,75661.34,0.9,-0.06056,4e-05,8.73564]
[1779836071795,43.21,75652.75,0.9,-0.06087,4e-05,8.76871]
[1779836074288,43.22,75653.72,0.9,-0.06084,4e-05,8.7654]
[1779836074297,43.22,75653.72,0.9,-0.06084,4e-05,8.7654]
[1779836074854,43.22,75654.17,0.9,-0.06083,4e-05,8.7639]
[1779836077269,43.22,75658.0,0.9,-0.06069,4e-05,8.74863]
[1779836077320,43.22,75656.24,0.9,-0.06076,4e-05,8.75642]
[1779836078485,43.22,75656.24,0.9,-0.06076,4e-05,8.75642]
[1779836079334,43.22,75657.19,0.9,-0.06072,4e-05,8.75247]
[1779836080159,43.22,75657.19,0.9,-0.06072,4e-05,8.75247]
[1779836081077,43.22,75655.91,0.9,-0.06078,4e-05,8.75824]
[1779836083507,43.22,75655.34,0.9,-0.0608,4e-05,8.76141]
[1779836093438,43.23,75643.52,0.9,-0.06129,4e-05,8.81476]
[1779836098473,43.23,75643.54,0.9,-0.0613,4e-05,8.81617]
[1779836104522,43.24,75643.4,0.9,-0.06132,4e-05,8.81854]
[1779836109556,43.24,75637.93,0.9,-0.06155,4e-05,8.84301]
[1779836114592,43.24,75637.56,0.9,-0.06158,4e-05,8.84606]
[1779836118301,43.24,75637.54,0.9,-0.06158,4e-05,8.84664]
[1779836123655,43.25,75637.13,0.9,-0.06161,4e-05,8.85007]
[1779836128691,43.25,75640.19,0.9,-0.0615,4e-05,8.83843]
[1779836133730,43.25,75638.97,0.9,-0.06154,4e-05,8.84186]
[1779836139772,43.26,75635.22,0.9,-0.0617,4e-05,8.85917]
[1779836144807,43.26,75631.27,0.9,-0.06187,4e-05,8.87692]
[1779836149842,43.26,75631.65,0.9,-0.06186,4e-05,8.87632]
[1779836154877,43.26,75632.49,0.9,-0.06184,4e-05,8.87378]
[1779836159913,43.26,75633.92,0.9,-0.06179,4e-05,8.86883]
[1779836164954,43.27,75625.63,0.9,-0.06212,4e-05,8.90477]
[1779836169989,43.27,75626.83,0.9,-0.06208,4e-05,8.90045]
[1779836175866,43.27,75627.3,0.9,-0.06207,4e-05,8.8991]
[1779836181066,43.27,75618.36,0.9,-0.06242,4e-05,8.93779]
[1779836186101,43.27,75620.35,0.9,-0.06235,4e-05,8.92988]
[1779836191136,43.27,75618.03,0.9,-0.06243,4e-05,8.93722]
[1779836195653,43.27,75610.09,0.9,-0.06274,4e-05,8.97129]
[1779836196324,43.27,75610.09,0.9,-0.06274,4e-05,8.97129]
[1779836202212,43.27,75612.7,0.9,-0.06264,4e-05,8.96051]
[1779836206640,43.28,75612.64,0.9,-0.06265,4e-05,8.96098]
[1779836210539,43.28,75612.76,0.9,-0.06264,4e-05,8.96064]
[1779836220339,43.28,75611.47,0.9,-0.0627,4e-05,8.96665]
[1779836225374,43.28,75611.23,0.9,-0.06271,4e-05,8.96793]
[1779836230459,43.28,75614.02,0.9,-0.0626,4e-05,8.95632]
[1779836236451,43.28,75613.21,0.9,-0.06264,4e-05,8.9602]
[1779836242383,43.28,75612.98,0.9,-0.06265,4e-05,8.96136]
[1779836247528,43.28,75612.78,0.9,-0.06266,4e-05,8.96268]
[1779836252563,43.28,75613.91,0.9,-0.0626,4e-05,8.95515]
[1779836252684,43.28,75613.91,0.9,-0.0626,4e-05,8.95515]
[1779836259612,43.28,75614.24,0.9,-0.06259,4e-05,8.95424]
[1779836264647,43.28,75621.29,0.9,-0.06232,4e-05,8.92486]
[1779836269682,43.28,75621.49,0.9,-0.06232,4e-05,8.92459]
[1779836271697,43.28,75569.64,0.9,-0.06437,4e-05,9.14597]
[1779836273178,43.28,75569.64,0.9,-0.06437,4e-05,9.14597]
[1779836273269,43.28,75621.1,0.9,-0.06232,4e-05,8.92429]
[1779836275499,43.28,75619.65,0.9,-0.06237,4e-05,8.93055]
[1779836275501,43.28,75619.65,0.9,-0.06237,4e-05,8.93055]
[1779836280760,43.28,75620.44,0.9,-0.06235,4e-05,8.92787]
[1779836285796,43.28,75622.17,0.9,-0.06229,4e-05,8.92122]
[1779836286717,43.28,75622.17,0.9,-0.06229,4e-05,8.92122]
[1779836292516,43.28,75622.36,0.9,-0.06228,4e-05,8.92086]
[1779836297879,43.29,75622.1,0.9,-0.0623,4e-05,8.9228]
[1779836303135,43.29,75622.1,0.9,-0.0623,4e-05,8.9228]
[1779836303485,43.29,75622.1,0.9,-0.0623,4e-05,8.9228]
[1779836303488,43.29,75622.1,0.9,-0.0623,4e-05,8.9228]
[1779836304896,43.29,75636.36,0.9,-0.06175,4e-05,8.86314]
[1779836309965,43.29,75636.39,0.9,-0.06176,4e-05,8.8642]
[1779836315000,43.29,75636.5,0.9,-0.06175,4e-05,8.86176]
[1779836320037,43.29,75636.44,0.9,-0.06176,4e-05,8.86309]
[1779836325206,43.3,75636.27,0.9,-0.06178,4e-05,8.86467]
[1779836330867,43.3,75627.05,0.9,-0.06214,4e-05,8.90456]
[1779836331114,43.3,75635.24,0.9,-0.06183,4e-05,8.87012]
[1779836336149,43.3,75639.12,0.9,-0.06167,4e-05,8.85299]
[1779836341184,43.29,75633.84,0.9,-0.06187,4e-05,8.87449]
[1779836346219,43.29,75638.25,0.9,-0.06169,4e-05,8.85509]
[1779836351254,43.29,75638.62,0.9,-0.06167,4e-05,8.8528]
[1779836356289,43.29,75638.91,0.9,-0.06165,4e-05,8.85086]
[1779836362331,43.29,75638.67,0.9,-0.06165,4e-05,8.85103]
[1779836372403,43.29,75637.38,0.9,-0.06167,4e-05,8.85197]
[1779836377438,43.28,75642.22,0.9,-0.06148,4e-05,8.83087]
[1779836382156,43.28,75643.53,0.9,-0.06142,4e-05,8.82491]
[1779836383367,43.28,75642.9,0.9,-0.06144,4e-05,8.82746]
[1779836383539,43.28,75642.9,0.9,-0.06144,4e-05,8.82746]
[1779836389522,43.28,75643.45,0.9,-0.06142,4e-05,8.82439]
[1779836392111,43.28,75643.38,0.9,-0.06142,4e-05,8.82458]
[1779836397578,43.28,75643.9,0.9,-0.06138,4e-05,8.82056]
[1779836401007,43.27,75644.03,0.9,-0.06137,4e-05,8.81905]
[1779836401606,43.27,75652.39,0.9,-0.06104,4e-05,8.7836]
[1779836402172,43.27,75652.39,0.9,-0.06104,4e-05,8.7836]
[1779836402186,43.27,75652.39,0.9,-0.06104,4e-05,8.7836]
[1779836402483,43.27,75652.39,0.9,-0.06104,4e-05,8.7836]
[1779836403178,43.27,75664.9,0.9,-0.06056,4e-05,8.73069]
[1779836407941,43.27,75664.87,0.9,-0.06055,4e-05,8.72884]
[1779836412927,43.27,75680.76,0.9,-0.05993,4e-05,8.66086]
[1779836414279,43.26,75691.92,0.9,-0.0595,4e-05,8.61418]
[1779836414871,43.26,75697.1,0.9,-0.05931,4e-05,8.59249]
[1779836417673,43.26,75706.2,0.9,-0.05897,4e-05,8.55453]
[1779836420880,43.26,75717.58,0.9,-0.05854,4e-05,8.5073]
[1779836426784,43.26,75722.38,0.9,-0.05836,4e-05,8.48752]
[1779836431819,43.26,75724.68,0.9,-0.05826,4e-05,8.47527]
[1779836436097,43.26,75734.28,0.9,-0.05791,4e-05,8.43595]
[1779836436720,43.26,75734.28,0.9,-0.05791,4e-05,8.43595]
[1779836436781,43.26,75734.28,0.9,-0.05791,4e-05,8.43595]
[1779836436854,43.26,75744.99,0.9,-0.05751,4e-05,8.39218]
[1779836439590,43.26,75748.27,0.9,-0.05739,4e-05,8.37822]
[1779836441617,43.26,75753.36,0.9,-0.0572,4e-05,8.35723]
[1779836441647,43.26,75755.49,0.9,-0.05712,4e-05,8.34813]
[1779836445606,43.26,75759.22,0.9,-0.05699,4e-05,8.3334]
[1779836445752,43.26,75759.22,0.9,-0.05699,4e-05,8.3334]
[1779836447948,43.27,75758.7,0.9,-0.05703,4e-05,8.33839]
[1779836448019,43.27,75758.7,0.9,-0.05703,4e-05,8.33839]
[1779836448120,43.28,75758.97,0.9,-0.05706,4e-05,8.34181]
[1779836453833,43.27,75763.39,0.9,-0.05689,4e-05,8.3219]
[1779836458164,43.27,75762.1,0.9,-0.05692,4e-05,8.32619]
[1779836458217,43.27,75762.1,0.9,-0.05692,4e-05,8.32619]
[1779836459027,43.27,75773.19,0.9,-0.05652,4e-05,8.281]
[1779836459502,43.27,75773.19,0.9,-0.05652,4e-05,8.281]
[1779836460191,43.27,75778.4,0.9,-0.05633,4e-05,8.25897]
[1779836463262,43.27,75781.87,0.9,-0.05619,4e-05,8.24333]
[1779836463270,43.27,75781.87,0.9,-0.05619,4e-05,8.24333]
[1779836463562,43.27,75781.87,0.9,-0.05619,4e-05,8.24333]
[1779836463772,43.27,75781.87,0.9,-0.05619,4e-05,8.24333]
[1779836464249,43.27,75793.11,0.9,-0.05578,4e-05,8.19766]
[1779836464548,43.27,75793.11,0.9,-0.05578,4e-05,8.19766]
[1779836467428,43.27,75787.58,0.9,-0.05598,4e-05,8.2201]
[1779836467435,43.27,75787.58,0.9,-0.05598,4e-05,8.2201]
[1779836475135,43.26,75778.58,0.9,-0.0563,4e-05,8.25576]
[1779836480805,43.26,75778.58,0.9,-0.0563,4e-05,8.25576]
[1779836481991,43.26,75777.62,0.9,-0.05633,4e-05,8.25928]
[1779836482303,43.26,75777.62,0.9,-0.05633,4e-05,8.25928]
[1779836482877,43.26,75777.62,0.9,-0.05633,4e-05,8.25928]
[1779836482613,43.26,75765.91,0.9,-0.05675,4e-05,8.30669]
[1779836485155,43.26,75759.32,0.9,-0.05699,4e-05,8.33395]
[1779836485449,43.26,75759.32,0.9,-0.05699,4e-05,8.33395]
[1779836485964,43.26,75758.87,0.9,-0.05701,4e-05,8.33599]
[1779836491253,43.27,75752.66,0.9,-0.05723,4e-05,8.35941]
[1779836494161,43.27,75761.97,0.9,-0.05689,4e-05,8.32187]
[1779836494585,43.27,75761.97,0.9,-0.05689,4e-05,8.32187]
[1779836495403,43.27,75763.38,0.9,-0.05686,4e-05,8.31851]
[1779836499785,43.29,75767.94,0.9,-0.05678,4e-05,8.30992]
[1779836499835,43.3,75768.16,0.9,-0.0568,4e-05,8.31159]
[1779836505352,43.28,75773.84,0.9,-0.05653,4e-05,8.28133]
[1779836507123,43.28,75775.15,0.9,-0.05648,4e-05,8.2751]
[1779836507366,43.28,75775.15,0.9,-0.05648,4e-05,8.2751]
[1779836508247,43.28,75776.65,0.9,-0.05642,4e-05,8.2682]
[1779836509188,43.28,75776.37,0.9,-0.05642,4e-05,8.26862]
[1779836511792,43.28,75776.4,0.9,-0.05641,4e-05,8.26778]
[1779836511841,43.28,75776.4,0.9,-0.05641,4e-05,8.26778]
[1779836512463,43.27,75777.91,0.9,-0.05635,4e-05,8.26027]
[1779836513035,43.27,75781.08,0.9,-0.05623,4e-05,8.24734]
[1779836518443,43.27,75787.55,0.9,-0.056,4e-05,8.22095]
[1779836523478,43.27,75787.62,0.9,-0.05599,4e-05,8.22051]
[1779836524101,43.27,75787.62,0.9,-0.05599,4e-05,8.22051]
[1779836529520,43.27,75790.05,0.9,-0.05591,4e-05,8.21087]
[1779836534410,43.27,75788.61,0.9,-0.05596,4e-05,8.21681]
[1779836534416,43.27,75788.61,0.9,-0.05596,4e-05,8.21681]
[1779836534555,43.27,75779.59,0.9,-0.05628,4e-05,8.25327]
[1779836539592,43.28,75779.19,0.9,-0.05631,4e-05,8.25673]
[1779836542653,43.28,75772.68,0.9,-0.05655,4e-05,8.28378]
[1779836542699,43.28,75772.37,0.9,-0.05657,4e-05,8.28534]
[1779836544718,43.28,75772.24,0.9,-0.05657,4e-05,8.28577]
[1779836545614,43.28,75773.79,0.9,-0.05651,4e-05,8.27939]
[1779836545621,43.28,75773.79,0.9,-0.05651,4e-05,8.27939]
[1779836545634,43.28,75769.94,0.9,-0.05665,4e-05,8.29487]
[1779836546581,43.28,75769.94,0.9,-0.05665,4e-05,8.29487]
[1779836549156,43.28,75763.83,0.9,-0.05688,4e-05,8.32046]
[1779836554697,43.28,75766.03,0.9,-0.0568,4e-05,8.31011]
[1779836555024,43.28,75766.03,0.9,-0.0568,4e-05,8.31011]
[1779836555704,43.28,75766.53,0.9,-0.05678,4e-05,8.30834]
[1779836560739,43.28,75766.47,0.9,-0.05678,4e-05,8.3079]
[1779836565780,43.28,75766.02,0.9,-0.05679,4e-05,8.30904]
[1779836570814,43.28,75760.78,0.9,-0.05697,4e-05,8.32952]
[1779836575849,43.28,75756.77,0.9,-0.05711,4e-05,8.34497]
[1779836580884,43.28,75758.64,0.9,-0.05703,4e-05,8.33637]
[1779836585934,43.27,75764.88,0.9,-0.0568,4e-05,8.31033]
[1779836591961,43.27,75769.51,0.9,-0.05662,4e-05,8.2905]
[1779836592115,43.27,75769.51,0.9,-0.05662,4e-05,8.2905]
[1779836595351,43.27,75770.34,0.9,-0.05659,4e-05,8.28682]
[1779836601024,43.27,75778.51,0.9,-0.05629,4e-05,8.25321]
[1779836606059,43.27,75771.05,0.9,-0.05656,4e-05,8.28314]
[1779836611094,43.27,75771.78,0.9,-0.05651,4e-05,8.27669]
[1779836616129,43.27,75776.13,0.9,-0.05635,4e-05,8.25858]
[1779836622171,43.27,75775.86,0.9,-0.05635,4e-05,8.25912]
[1779836627206,43.27,75772.74,0.9,-0.05646,4e-05,8.27137]
[1779836632241,43.26,75770.56,0.9,-0.05653,4e-05,8.27962]
[1779836637276,43.26,75773.32,0.9,-0.05643,4e-05,8.26783]
[1779836642311,43.26,75774.28,0.9,-0.05639,4e-05,8.26343]
[1779836647346,43.26,75775.42,0.9,-0.05635,4e-05,8.25837]
[1779836653388,43.26,75776.4,0.9,-0.05631,4e-05,8.25393]
[1779836660437,43.26,75776.34,0.9,-0.0563,4e-05,8.25365]
[1779836662396,43.26,75776.37,0.9,-0.0563,4e-05,8.25345]
[1779836668494,43.26,75776.93,0.9,-0.05628,4e-05,8.25082]
[1779836672520,43.26,75790.53,0.9,-0.05577,4e-05,8.19288]
[1779836678563,43.26,75790.97,0.9,-0.05577,4e-05,8.19244]
[1779836683817,43.26,75789.19,0.9,-0.05583,4e-05,8.19969]
[1779836689194,43.26,75784.22,0.9,-0.05601,4e-05,8.21965]
[1779836690708,43.26,75780.95,0.9,-0.05613,4e-05,8.23284]
[1779836692347,43.26,75778.61,0.9,-0.05621,4e-05,8.24219]
[1779836693270,43.26,75778.61,0.9,-0.05621,4e-05,8.24212]
[1779836698703,43.26,75777.54,0.9,-0.05624,4e-05,8.24603]
[1779836701724,43.26,75792.77,0.9,-0.0557,4e-05,8.18436]
[1779836706759,43.26,75797.57,0.9,-0.05553,4e-05,8.16528]
[1779836711794,43.26,75797.59,0.9,-0.05553,4e-05,8.16552]
[1779836716829,43.26,75783.69,0.9,-0.05603,4e-05,8.22166]
[1779836721864,43.26,75782.84,0.9,-0.05606,4e-05,8.2249]
[1779836726899,43.26,75781.87,0.9,-0.05609,4e-05,8.22859]
[1779836732127,43.26,75780.13,0.9,-0.05615,4e-05,8.2355]
[1779836737978,43.26,75770.12,0.9,-0.05648,4e-05,8.27215]
[1779836738246,43.26,75770.12,0.9,-0.05648,4e-05,8.27215]
[1779836738552,43.26,75770.12,0.9,-0.05648,4e-05,8.27215]
[1779836743131,43.26,75771.67,0.9,-0.05643,4e-05,8.2654]
[1779836753084,43.25,75772.13,0.9,-0.0564,4e-05,8.26237]
[1779836756572,43.25,75762.91,0.9,-0.05673,4e-05,8.29946]
[1779836758311,43.25,75754.44,0.9,-0.05703,4e-05,8.33357]
[1779836758778,43.25,75754.44,0.9,-0.05703,4e-05,8.33357]
[1779836758992,43.25,75754.44,0.9,-0.05703,4e-05,8.33357]
[1779836760933,43.25,75756.26,0.9,-0.05696,4e-05,8.32576]
[1779836761061,43.25,75756.26,0.9,-0.05696,4e-05,8.32576]
[1779836761824,43.25,75762.67,0.9,-0.05673,4e-05,8.29948]
[1779836767183,43.25,75774.83,0.9,-0.05628,4e-05,8.24933]
[1779836772218,43.25,75770.94,0.9,-0.05642,4e-05,8.26468]
[1779836777253,43.25,75771.36,0.9,-0.0564,4e-05,8.26249]
[1779836782288,43.25,75771.78,0.9,-0.05638,4e-05,8.26028]
[1779836787323,43.25,75775.46,0.9,-0.05624,4e-05,8.24479]
[1779836792358,43.24,75775.01,0.9,-0.05624,4e-05,8.24331]
[1779836797393,43.24,75770.76,0.9,-0.05639,4e-05,8.26008]
[1779836802430,43.24,75769.01,0.9,-0.05645,4e-05,8.26661]
[1779836807465,43.24,75771.58,0.9,-0.05635,4e-05,8.25562]
[1779836812499,43.24,75771.56,0.9,-0.05634,4e-05,8.25521]
[1779836817535,43.24,75772.14,0.9,-0.05632,4e-05,8.25241]
[1779836822572,43.24,75765.83,0.9,-0.05654,4e-05,8.27747]
[1779836828176,43.24,75768.62,0.9,-0.05644,4e-05,8.26564]
[1779836835366,43.24,75770.55,0.9,-0.05636,4e-05,8.2571]
[1779836840615,43.23,75767.56,0.9,-0.05646,4e-05,8.26861]
[1779836845615,43.23,75767.6,0.9,-0.05646,4e-05,8.26788]
[1779836850019,43.23,75766.99,0.9,-0.05648,4e-05,8.2699]
[1779836851298,43.23,75759.68,0.9,-0.05674,4e-05,8.29934]
[1779836851600,43.23,75759.68,0.9,-0.05674,4e-05,8.29934]
[1779836861845,43.23,75758.79,0.9,-0.05674,4e-05,8.29823]
[1779836866164,43.23,75759.0,0.9,-0.05672,4e-05,8.2969]
[1779836868249,43.23,75748.22,0.9,-0.05711,4e-05,8.34051]
[1779836875668,43.22,75743.53,0.9,-0.05727,4e-05,8.3576]
[1779836876204,43.22,75743.53,0.9,-0.05727,4e-05,8.3576]
[1779836881998,43.22,75742.72,0.9,-0.05728,4e-05,8.35933]
[1779836888027,43.21,75738.58,0.9,-0.05742,4e-05,8.37451]
[1779836893062,43.21,75735.5,0.9,-0.05752,4e-05,8.38587]
[1779836895753,43.21,75734.31,0.9,-0.05756,4e-05,8.39048]
[1779836899714,43.21,75733.53,0.9,-0.05758,4e-05,8.39231]
[1779836905146,43.2,75733.61,0.9,-0.05756,4e-05,8.39036]
[1779836910181,43.2,75733.63,0.9,-0.05755,4e-05,8.38893]
[1779836916247,43.2,75733.69,0.9,-0.05752,4e-05,8.38413]
[1779836926317,43.19,75733.75,0.9,-0.05749,4e-05,8.38132]
[1779836933366,43.19,75733.67,0.9,-0.05748,4e-05,8.3799]
[1779836947464,43.18,75733.35,0.9,-0.05746,4e-05,8.37756]
[1779836952499,43.18,75733.73,0.9,-0.05743,4e-05,8.37482]
[1779836957534,43.18,75733.3,0.9,-0.05744,4e-05,8.37543]
[1779836962569,43.17,75733.4,0.9,-0.05743,4e-05,8.37387]
[1779836967613,43.17,75733.45,0.9,-0.05741,4e-05,8.37253]
[1779836972638,43.17,75737.74,0.9,-0.05723,4e-05,8.35102]
[1779836977674,43.17,75743.18,0.9,-0.05702,4e-05,8.32789]
[1779836980173,43.17,75743.83,0.9,-0.057,4e-05,8.32508]
[1779836981137,43.17,75744.13,0.9,-0.05699,4e-05,8.3237]
[1779836981227,43.17,75744.13,0.9,-0.05699,4e-05,8.3237]
[1779836981359,43.17,75758.74,0.9,-0.05645,4e-05,8.26404]
[1779836982365,43.17,75776.19,0.9,-0.05582,4e-05,8.19304]
[1779836987821,43.16,75777.93,0.9,-0.05575,4e-05,8.18507]
[1779836992929,43.16,75788.66,0.9,-0.05537,4e-05,8.14121]
[1779836999115,43.16,75784.57,0.9,-0.05551,4e-05,8.15699]
[1779837004863,43.16,75783.77,0.9,-0.05553,4e-05,8.15934]
[1779837009898,43.16,75784.01,0.9,-0.05551,4e-05,8.15773]
[1779837014934,43.16,75786.83,0.9,-0.05541,4e-05,8.14582]
[1779837019968,43.16,75787.59,0.9,-0.05538,4e-05,8.14228]
[1779837025010,43.15,75799.35,0.9,-0.05496,4e-05,8.09465]
[1779837030038,43.15,75799.21,0.9,-0.05496,4e-05,8.0952]
[1779837035073,43.15,75798.23,0.9,-0.05498,4e-05,8.09622]
[1779837040108,43.15,75800.29,0.9,-0.0549,4e-05,8.08792]
[1779837045143,43.15,75811.84,0.9,-0.0545,4e-05,8.04172]
[1779837051185,43.16,75808.75,0.9,-0.05461,4e-05,8.05454]
[1779837056220,43.16,75805.01,0.9,-0.05474,4e-05,8.06966]
[1779837058219,43.16,75805.58,0.9,-0.05472,4e-05,8.06741]
[1779837059565,43.16,75815.88,0.9,-0.05436,4e-05,8.02634]
[1779837065285,43.16,75813.73,0.9,-0.05444,4e-05,8.03546]
[1779837071327,43.16,75815.84,0.9,-0.05437,4e-05,8.02753]
[1779837076362,43.16,75814.57,0.9,-0.05442,4e-05,8.0329]
[1779837081397,43.16,75819.27,0.9,-0.05426,4e-05,8.01458]
[1779837086432,43.16,75819.0,0.9,-0.05427,4e-05,8.01612]
[1779837089405,43.16,75821.13,0.9,-0.0542,3e-05,8.00781]
[1779837089460,43.16,75822.55,0.9,-0.05415,3e-05,8.00226]
[1779837089590,43.16,75822.55,0.9,-0.05415,3e-05,8.00226]
[1779837089965,43.16,75822.55,0.9,-0.05415,3e-05,8.00226]
[1779837090467,43.16,75831.96,0.9,-0.05382,3e-05,7.96452]
[1779837091959,43.16,75830.42,0.9,-0.05385,3e-05,7.96728]
[1779837093263,43.16,75819.52,3.1,-0.05423,4e-05,8.01018]
[1779837093538,43.16,75819.52,3.1,-0.05423,4e-05,8.01018]
[1779837093497,43.16,75796.28,3.1,-0.05504,4e-05,8.10259]
[1779837095018,43.16,75787.51,3.1,-0.05535,4e-05,8.13757]
[1779837095100,43.16,75787.51,3.1,-0.05535,4e-05,8.13757]
[1779837100546,43.15,75794.48,3.1,-0.05509,4e-05,8.10763]
[1779837107069,43.15,75795.23,3.1,-0.05505,4e-05,8.10353]
[1779837112245,43.15,75795.85,3.1,-0.05501,4e-05,8.09925]
[1779837115651,43.15,75817.87,3.1,-0.05423,4e-05,8.0105]
[1779837121693,43.14,75817.81,3.1,-0.05423,4e-05,8.01006]
[1779837126728,43.14,75820.96,3.1,-0.05411,3e-05,7.99708]
[1779837133781,43.14,75821.45,3.1,-0.05409,3e-05,7.99466]
[1779837139136,43.14,75822.17,3.1,-0.05406,3e-05,7.99149]
[1779837139486,43.14,75822.17,3.1,-0.05406,3e-05,7.99149]
[1779837139535,43.14,75824.33,3.1,-0.05399,3e-05,7.98283]
[1779837140662,43.14,75832.42,3.1,-0.0537,3e-05,7.95021]
[1779837140832,43.14,75827.35,3.1,-0.05388,3e-05,7.96993]
[1779837142431,43.14,75827.35,3.1,-0.05388,3e-05,7.96993]
[1779837142532,43.14,75823.47,3.1,-0.05401,3e-05,7.98533]
[1779837144501,43.14,75824.98,3.1,-0.05395,3e-05,7.97884]
[1779837144592,43.14,75824.34,3.1,-0.05397,3e-05,7.98091]
[1779837149893,43.14,75824.14,3.1,-0.05398,3e-05,7.98139]
[1779837153335,43.14,75825.19,3.1,-0.05392,3e-05,7.97421]
[1779837159300,43.14,75824.71,3.1,-0.05394,3e-05,7.97583]
[1779837165548,43.14,75835.78,3.1,-0.05355,3e-05,7.93184]
[1779837176076,43.14,75836.9,3.1,-0.05351,3e-05,7.92767]
[1779837181111,43.14,75835.21,3.1,-0.05357,3e-05,7.93449]
[1779837187153,43.14,75834.72,3.1,-0.05359,3e-05,7.93652]
[1779837192188,43.14,75829.67,3.1,-0.05377,3e-05,7.95658]
[1779837193901,43.14,75828.71,3.1,-0.0538,3e-05,7.96037]
[1779837199237,43.14,75831.37,3.1,-0.05371,3e-05,7.94966]
[1779837204417,43.14,75835.14,3.1,-0.05358,3e-05,7.93469]
[1779837212236,43.14,75833.06,3.1,-0.05365,3e-05,7.94301]
[1779837212547,43.14,75798.78,3.1,-0.05483,4e-05,8.07683]
[1779837213040,43.14,75798.78,3.1,-0.05483,4e-05,8.07683]
[1779837213159,43.14,75798.78,3.1,-0.05483,4e-05,8.07683]
[1779837213294,43.14,75798.78,3.1,-0.05483,4e-05,8.07683]
[1779837213554,43.14,75779.86,3.1,-0.0555,4e-05,8.15267]
[1779837214416,43.14,75779.86,3.1,-0.0555,4e-05,8.15267]
[1779837214622,43.14,75779.86,3.1,-0.0555,4e-05,8.15267]
[1779837214638,43.14,75779.86,3.1,-0.0555,4e-05,8.15267]
[1779837220384,43.13,75784.09,3.1,-0.05533,4e-05,8.13332]
[1779837225419,43.13,75784.22,3.1,-0.05531,4e-05,8.13124]
[1779837230455,43.12,75785.28,3.1,-0.05526,4e-05,8.12548]
[1779837235490,43.12,75787.38,3.1,-0.05518,4e-05,8.11562]
[1779837240525,43.12,75799.67,3.1,-0.05473,4e-05,8.06493]
[1779837242381,43.12,75800.91,3.1,-0.05468,4e-05,8.05978]
[1779837244776,43.12,75808.87,3.1,-0.0544,4e-05,8.02747]
[1779837250599,43.12,75814.96,3.1,-0.05418,4e-05,8.00258]
[1779837255634,43.12,75815.75,3.1,-0.05415,4e-05,7.99909]
[1779837257093,43.12,75815.66,3.1,-0.05415,4e-05,7.99939]
[1779837263690,43.11,75814.05,3.1,-0.0542,4e-05,8.00531]
[1779837268725,43.11,75814.0,3.1,-0.0542,4e-05,8.00513]
[1779837274119,43.11,75813.99,3.1,-0.05418,4e-05,8.00204]
[1779837280811,43.11,75814.23,3.1,-0.05417,4e-05,8.00043]
[1779837285846,43.11,75810.22,3.1,-0.05431,4e-05,8.01609]
[1779837290881,43.11,75803.98,3.1,-0.05452,4e-05,8.0403]
[1779837295916,43.11,75801.22,3.1,-0.05461,4e-05,8.05064]
[1779837298909,43.11,75790.22,3.1,-0.055,4e-05,8.09438]
[1779837304758,43.1,75789.06,3.1,-0.05503,4e-05,8.09789]
[1779837310014,43.1,75792.72,3.1,-0.05489,4e-05,8.08161]
[1779837312294,43.1,75792.96,3.1,-0.05487,4e-05,8.08044]
[1779837318071,43.1,75787.77,3.1,-0.05505,4e-05,8.09985]
[1779837323567,43.1,75784.65,3.1,-0.05515,4e-05,8.11145]
[1779837329148,43.09,75784.4,3.1,-0.05514,4e-05,8.11063]
[1779837334183,43.09,75796.46,3.1,-0.05469,4e-05,8.05814]
[1779837339217,43.09,75797.39,3.1,-0.05465,4e-05,8.05359]
[1779837344253,43.09,75800.2,3.1,-0.05454,4e-05,8.04156]
[1779837348713,43.08,75800.75,3.1,-0.05452,4e-05,8.03894]
[1779837353319,43.08,75820.58,3.1,-0.05382,3e-05,7.95915]
[1779837358354,43.08,75820.77,3.1,-0.05381,3e-05,7.95844]
[1779837359231,43.08,75820.77,3.1,-0.05381,3e-05,7.95844]
[1779837364396,43.08,75819.63,3.1,-0.05385,3e-05,7.96301]
[1779837369431,43.08,75807.45,3.1,-0.05428,4e-05,8.01142]
[1779837374466,43.08,75808.14,3.1,-0.05425,4e-05,8.00823]
[1779837376263,43.08,75808.14,3.1,-0.05425,4e-05,8.00823]
[1779837381515,43.08,75808.62,3.1,-0.05423,4e-05,8.00576]
[1779837387557,43.08,75808.84,3.1,-0.05422,4e-05,8.00441]
[1779837392592,43.08,75809.95,3.1,-0.05416,4e-05,7.99669]
[1779837397627,43.08,75812.62,3.1,-0.05406,4e-05,7.98572]
[1779837402661,43.08,75816.51,3.1,-0.05392,3e-05,7.96999]
[1779837407697,43.08,75813.06,3.1,-0.05404,3e-05,7.98363]
[1779837412732,43.08,75804.74,3.1,-0.05433,4e-05,8.0164]
[1779837417767,43.08,75806.5,3.1,-0.05426,4e-05,8.00885]
[1779837423809,43.07,75806.08,3.1,-0.05427,4e-05,8.00993]
[1779837428844,43.07,75807.8,3.1,-0.05421,4e-05,8.00258]
[1779837433884,43.07,75820.0,3.1,-0.05378,3e-05,7.95354]
[1779837434756,43.07,75820.0,3.1,-0.05378,3e-05,7.95354]
[1779837439926,43.07,75819.79,3.1,-0.05378,3e-05,7.95434]
[1779837444345,43.07,75820.74,3.1,-0.05375,3e-05,7.95057]
[1779837449996,43.07,75819.93,3.1,-0.05378,3e-05,7.95384]
[1779837455031,43.07,75820.08,3.1,-0.05376,3e-05,7.95041]
[1779837460066,43.07,75820.86,3.1,-0.05373,3e-05,7.94742]
[1779837461456,43.07,75820.86,3.1,-0.05373,3e-05,7.94742]
[1779837465892,43.07,75828.38,3.1,-0.05347,3e-05,7.91778]
[1779837465947,43.07,75828.31,3.1,-0.05348,3e-05,7.91813]
[1779837471144,43.07,75828.63,3.1,-0.05345,3e-05,7.91474]
[1779837477186,43.06,75828.07,3.1,-0.05345,3e-05,7.91487]
[1779837481722,43.06,75827.86,3.1,-0.05345,3e-05,7.91501]
[1779837481828,43.06,75827.86,3.1,-0.05344,3e-05,7.91432]
[1779837488269,43.06,75818.49,3.1,-0.05377,3e-05,7.95171]
[1779837493807,43.06,75817.67,3.1,-0.0538,3e-05,7.955]
[1779837495961,43.06,75817.67,3.1,-0.0538,3e-05,7.955]
[1779837497098,43.06,75826.5,3.1,-0.05349,3e-05,7.91996]
[1779837499291,43.06,75828.35,3.1,-0.05343,3e-05,7.91273]
[1779837499381,43.06,75828.35,3.1,-0.05343,3e-05,7.9128]
[1779837504382,43.06,75829.49,3.1,-0.05338,3e-05,7.90654]
[1779837509790,43.06,75831.74,3.1,-0.05329,3e-05,7.8966]
[1779837515461,43.05,75832.27,3.1,-0.05323,3e-05,7.88903]
[1779837524524,43.05,75833.47,3.1,-0.05317,3e-05,7.8815]
[1779837527657,43.04,75833.5,3.1,-0.05316,3e-05,7.88077]
[1779837527756,43.04,75833.54,3.1,-0.05316,3e-05,7.88031]
[1779837533587,43.04,75833.98,3.1,-0.05315,3e-05,7.87928]
[1779837538622,43.05,75834.31,3.1,-0.05314,3e-05,7.87856]
[1779837544131,43.05,75834.58,3.1,-0.05313,3e-05,7.87784]
[1779837544155,43.05,75834.58,3.1,-0.05314,3e-05,7.8782]
[1779837549699,43.04,75839.21,3.1,-0.05296,3e-05,7.85841]
[1779837554734,43.04,75842.05,3.1,-0.05286,3e-05,7.84585]
[1779837555076,43.04,75842.05,3.1,-0.05286,3e-05,7.84585]
[1779837560776,43.04,75842.81,3.1,-0.05282,3e-05,7.8413]
[1779837566818,43.03,75842.98,3.1,-0.0528,3e-05,7.83908]
[1779837573867,43.03,75840.88,3.1,-0.05284,3e-05,7.84268]
[1779837578902,43.03,75839.62,3.1,-0.05287,3e-05,7.84624]
[1779837589646,43.02,75840.24,3.1,-0.05283,3e-05,7.84241]
[1779837591924,43.02,75840.24,3.1,-0.05282,3e-05,7.84078]
[1779837591940,43.02,75840.24,3.1,-0.05282,3e-05,7.84078]
[1779837591993,43.02,75834.92,3.1,-0.053,3e-05,7.86126]
[1779837592718,43.02,75834.92,3.1,-0.053,3e-05,7.86126]
[1779837597497,43.02,75827.09,3.1,-0.05327,3e-05,7.89265]
[1779837601826,43.02,75828.26,3.1,-0.05323,3e-05,7.88827]
[1779837602063,43.02,75828.23,3.1,-0.05324,3e-05,7.88846]
[1779837608106,43.02,75829.34,3.1,-0.05318,3e-05,7.88201]
[1779837615158,43.01,75829.87,3.1,-0.05315,3e-05,7.87857]
[1779837615164,43.01,75829.87,3.1,-0.05315,3e-05,7.87857]
[1779837615255,43.01,75824.43,3.1,-0.05333,3e-05,7.89916]
[1779837621197,43.01,75825.79,3.1,-0.05328,3e-05,7.89369]
[1779837626232,43.01,75825.9,3.1,-0.05328,3e-05,7.89372]
[1779837631267,43.01,75818.46,3.1,-0.05353,3e-05,7.92068]
[1779837636304,43.01,75819.35,3.1,-0.0535,3e-05,7.91734]
[1779837638965,43.01,75818.22,3.1,-0.05354,3e-05,7.92187]
[1779837639066,43.01,75819.07,3.1,-0.05351,3e-05,7.91853]
[1779837643089,43.01,75815.92,3.1,-0.05361,3e-05,7.92988]
[1779837643353,43.01,75816.56,3.1,-0.05358,3e-05,7.92695]
[1779837650402,43.01,75816.39,3.1,-0.05359,3e-05,7.92778]
[1779837655437,43.01,75817.3,3.1,-0.05356,3e-05,7.92427]
[1779837660472,43.01,75818.82,3.1,-0.05351,3e-05,7.91838]
[1779837662653,43.01,75819.78,3.1,-0.05347,3e-05,7.91461]
[1779837662747,43.01,75828.25,3.1,-0.05318,3e-05,7.88105]
[1779837668530,43.01,75832.49,3.1,-0.05302,3e-05,7.86246]
[1779837673565,43.01,75832.49,3.1,-0.05301,3e-05,7.86103]
[1779837678600,43.0,75835.22,3.1,-0.0529,3e-05,7.8489]
[1779837683634,43.0,75835.04,3.1,-0.0529,3e-05,7.84834]
[1779837688670,43.0,75835.07,3.1,-0.05288,3e-05,7.84696]
[1779837693705,42.99,75828.99,3.1,-0.05307,3e-05,7.86684]
[1779837697969,42.99,75826.45,3.1,-0.05315,3e-05,7.87604]
[1779837697981,42.99,75826.45,3.1,-0.05315,3e-05,7.87604]
[1779837698060,42.99,75824.08,3.1,-0.05323,3e-05,7.88513]
[1779837703776,42.99,75824.05,3.1,-0.05323,3e-05,7.88584]
[1779837704947,42.99,75824.05,3.1,-0.05323,3e-05,7.88584]
[1779837705022,42.99,75822.67,3.1,-0.05328,3e-05,7.89141]
[1779837709074,42.99,75820.65,3.1,-0.05334,3e-05,7.89839]
[1779837709173,42.99,75820.72,3.1,-0.05334,3e-05,7.89776]
[1779837714853,42.99,75820.93,3.1,-0.05333,3e-05,7.8974]
[1779837715521,42.99,75820.93,3.1,-0.05333,3e-05,7.8974]
[1779837715524,42.99,75820.93,3.1,-0.05333,3e-05,7.8974]
[1779837720895,42.99,75820.76,3.1,-0.05334,3e-05,7.89848]
[1779837725930,42.99,75821.61,3.1,-0.05332,3e-05,7.89543]
[1779837730965,42.99,75824.46,3.1,-0.05322,3e-05,7.88452]
[1779837737007,42.99,75824.5,3.1,-0.05322,3e-05,7.88493]
[1779837742042,43.0,75824.68,3.1,-0.05322,3e-05,7.88469]
[1779837747077,43.0,75820.59,3.1,-0.05337,3e-05,7.90136]
[1779837750741,43.0,75820.54,3.1,-0.05337,3e-05,7.90162]
[1779837756140,43.0,75819.05,3.1,-0.05341,3e-05,7.90514]
[1779837761177,43.0,75819.32,3.1,-0.0534,3e-05,7.90435]
[1779837766213,43.0,75821.16,3.1,-0.05334,3e-05,7.89736]
[1779837767774,43.0,75821.11,3.1,-0.05334,3e-05,7.89763]
[1779837778297,43.0,75820.79,3.1,-0.05336,3e-05,7.89972]
[1779837783332,43.0,75817.47,3.1,-0.05348,3e-05,7.91326]
[1779837784779,43.0,75817.47,3.1,-0.05348,3e-05,7.91326]
[1779837790381,43.0,75808.91,3.1,-0.05378,3e-05,7.9477]
[1779837794941,43.0,75808.68,3.1,-0.05379,3e-05,7.94858]
[1779837800451,43.0,75802.56,3.1,-0.054,4e-05,7.97273]
[1779837808507,43.0,75801.68,3.1,-0.05403,4e-05,7.97581]
[1779837813542,43.0,75798.57,3.1,-0.05412,4e-05,7.98505]
[1779837822607,43.0,75798.92,3.1,-0.0541,4e-05,7.98299]
[1779837827642,43.0,75798.89,3.1,-0.0541,4e-05,7.98276]
[1779837828914,43.0,75798.89,3.1,-0.0541,4e-05,7.98276]
[1779837836705,43.0,75798.94,3.1,-0.05409,4e-05,7.98194]
[1779837838822,43.0,75798.94,3.1,-0.05409,4e-05,7.98194]
[1779837844761,43.0,75799.21,3.1,-0.05408,4e-05,7.98036]
[1779837851811,43.0,75799.15,3.1,-0.05407,4e-05,7.98019]
[1779837855830,42.99,75794.55,3.1,-0.05423,4e-05,7.99837]
[1779837860874,42.99,75794.39,3.1,-0.05423,4e-05,7.99847]
[1779837866916,42.99,75798.18,3.1,-0.0541,4e-05,7.98285]
[1779837871952,42.99,75798.74,3.1,-0.05406,4e-05,7.97743]
[1779837872860,42.99,75798.74,3.1,-0.05406,4e-05,7.97743]
[1779837877994,42.99,75798.77,3.1,-0.05405,4e-05,7.97705]
[1779837883032,42.99,75794.26,3.1,-0.05421,4e-05,7.99476]
[1779837888067,42.99,75795.22,3.1,-0.05417,4e-05,7.99053]
[1779837889883,42.99,75795.22,3.1,-0.05417,4e-05,7.99053]
[1779837895115,42.99,75794.04,3.1,-0.05421,4e-05,7.99471]
[1779837900152,42.99,75793.26,3.1,-0.05423,4e-05,7.9974]
[1779837905186,42.99,75797.61,3.1,-0.05408,4e-05,7.97961]
[1779837906899,42.99,75797.64,3.1,-0.05408,4e-05,7.97943]
[1779837912621,42.99,75797.43,3.1,-0.05408,4e-05,7.98006]
[1779837918277,42.99,75797.47,3.1,-0.05408,4e-05,7.97949]
[1779837922661,42.98,75798.08,3.1,-0.05405,4e-05,7.97685]
[1779837929354,42.98,75798.93,3.1,-0.05402,4e-05,7.97318]
[1779837934389,42.98,75799.75,3.1,-0.05397,4e-05,7.96687]
[1779837940950,42.98,75799.72,3.1,-0.05397,4e-05,7.96693]
[1779837946473,42.98,75799.61,3.1,-0.05398,4e-05,7.96723]
[1779837954530,42.98,75799.56,3.1,-0.05398,4e-05,7.96731]
[1779837957958,42.98,75799.56,3.1,-0.05398,4e-05,7.96731]
[1779837963593,42.98,75793.73,3.1,-0.05418,4e-05,7.99025]
[1779837969635,42.98,75793.66,3.1,-0.05418,4e-05,7.99015]
[1779837974670,42.98,75789.4,3.1,-0.05432,4e-05,8.00682]
[1779837979705,42.98,75786.68,3.1,-0.05442,4e-05,8.01714]
[1779837984740,42.98,75786.63,3.1,-0.05441,4e-05,8.01673]
[1779837991986,42.98,75786.99,3.1,-0.0544,4e-05,8.01481]
[1779837998840,42.98,75787.08,3.1,-0.05436,4e-05,8.01041]
[1779838005890,42.97,75786.83,3.1,-0.05437,4e-05,8.01063]
[1779838008994,42.97,75786.79,3.1,-0.05437,4e-05,8.01067]
[1779838012939,42.97,75807.8,3.1,-0.05363,3e-05,7.92634]
[1779838014800,42.97,75808.8,3.1,-0.05359,3e-05,7.92239]
[1779838019989,42.97,75807.26,3.1,-0.05365,3e-05,7.92876]
[1779838021907,42.97,75807.26,3.1,-0.05365,3e-05,7.92876]
[1779838022977,42.97,75801.11,3.1,-0.05386,4e-05,7.95334]
[1779838024423,42.97,75794.19,3.1,-0.05411,4e-05,7.98097]
[1779838027804,42.97,75789.65,3.1,-0.05426,4e-05,7.99893]
[1779838033080,42.97,75785.12,3.1,-0.05442,4e-05,8.01647]
[1779838038115,42.97,75791.15,3.1,-0.0542,4e-05,7.99169]
[1779838043154,42.97,75785.89,3.1,-0.05438,4e-05,8.01233]
[1779838048193,42.97,75781.43,3.1,-0.05453,4e-05,8.02959]
[1779838049639,42.97,75780.69,3.1,-0.05456,4e-05,8.03242]
[1779838055242,42.96,75771.12,3.1,-0.05487,4e-05,8.06689]
[1779838060277,42.96,75773.35,3.1,-0.05478,4e-05,8.05693]
[1779838065312,42.96,75783.76,3.1,-0.05441,4e-05,8.01445]
[1779838071354,42.96,75786.79,3.1,-0.0543,4e-05,8.00183]
[1779838077120,42.96,75787.2,3.1,-0.05428,4e-05,7.99991]
[1779838082431,42.96,75788.25,3.1,-0.05424,4e-05,7.99529]
[1779838091494,42.96,75789.98,3.1,-0.05418,4e-05,7.988]
[1779838094150,42.96,75790.73,3.1,-0.05415,4e-05,7.98493]
[1779838099551,42.96,75797.21,3.1,-0.05392,4e-05,7.95887]
[1779838103994,42.96,75799.26,3.1,-0.05385,4e-05,7.95072]
[1779838106959,42.96,75800.2,3.1,-0.05382,4e-05,7.94705]
[1779838106978,42.96,75800.2,3.1,-0.05382,4e-05,7.94705]
[1779838107382,42.96,75800.2,3.1,-0.05382,4e-05,7.94705]
[1779838121705,42.96,75800.84,3.1,-0.05378,4e-05,7.94221]
[1779838128754,42.96,75800.85,3.1,-0.05379,4e-05,7.94253]
[1779838141845,42.96,75802.01,3.1,-0.05375,3e-05,7.93846]
[1779838146880,42.96,75802.18,3.1,-0.05375,3e-05,7.93802]
[1779838151916,42.96,75802.09,3.1,-0.05375,3e-05,7.93863]
[1779838156951,42.96,75808.63,3.1,-0.05352,3e-05,7.9129]
[1779838161986,42.96,75809.78,3.1,-0.05349,3e-05,7.90878]
[1779838173063,42.97,75804.53,3.1,-0.05366,3e-05,7.92769]
[1779838178098,42.97,75803.21,3.1,-0.05371,3e-05,7.93314]
[1779838183133,42.97,75803.29,3.1,-0.05371,3e-05,7.933]
[1779838189175,42.97,75804.12,3.1,-0.05368,3e-05,7.92989]
[1779838194210,42.97,75807.39,3.1,-0.05357,3e-05,7.91705]
[1779838199245,42.97,75808.69,3.1,-0.05353,3e-05,7.91219]
[1779838204280,42.97,75808.37,3.1,-0.05354,3e-05,7.91375]
[1779838209315,42.97,75814.42,3.1,-0.05333,3e-05,7.8901]
[1779838215357,42.97,75814.62,3.1,-0.05333,3e-05,7.88988]
[1779838220392,42.97,75816.66,3.1,-0.05326,3e-05,7.88222]
[1779838226434,42.97,75816.85,3.1,-0.05326,3e-05,7.88204]
[1779838232476,42.97,75816.29,3.1,-0.05327,3e-05,7.88192]
[1779838238526,42.98,75817.0,3.1,-0.05325,3e-05,7.87966]
[1779838239455,42.98,75817.0,3.1,-0.05325,3e-05,7.87966]
[1779838239538,42.98,75818.02,3.1,-0.05321,3e-05,7.87571]
[1779838242459,42.97,75824.49,3.1,-0.05298,3e-05,7.84947]
[1779838242554,42.97,75818.49,3.1,-0.05319,3e-05,7.87297]
[1779838247589,42.97,75809.27,3.1,-0.05351,3e-05,7.90992]
[1779838254638,42.98,75809.67,3.1,-0.0535,3e-05,7.90878]
[1779838255806,42.98,75809.49,3.1,-0.05351,3e-05,7.90956]
[1779838261687,42.98,75821.63,3.1,-0.05309,3e-05,7.86174]
[1779838266722,42.98,75820.91,3.1,-0.05312,3e-05,7.86531]
[1779838271757,42.98,75818.85,3.1,-0.0532,3e-05,7.8742]
[1779838272635,42.98,75818.85,3.1,-0.0532,3e-05,7.8742]
[1779838272657,42.98,75818.85,3.1,-0.0532,3e-05,7.8742]
[1779838277804,42.98,75814.27,3.1,-0.05336,3e-05,7.89303]
[1779838282839,42.98,75802.71,3.1,-0.05377,3e-05,7.93944]
[1779838284694,42.98,75802.71,3.1,-0.05377,3e-05,7.93944]
[1779838287800,42.98,75800.47,3.1,-0.05385,4e-05,7.94843]
[1779838292909,42.98,75811.14,3.1,-0.05346,3e-05,7.90342]
[1779838298383,42.98,75814.21,3.1,-0.05336,3e-05,7.89151]
[1779838305389,42.98,75814.35,3.1,-0.05336,3e-05,7.89154]
[1779838311035,42.99,75810.89,3.1,-0.05348,3e-05,7.90561]
[1779838314155,42.99,75810.76,3.1,-0.05349,3e-05,7.9062]
[1779838314158,42.99,75810.76,3.1,-0.05349,3e-05,7.9062]
[1779838320098,42.99,75810.91,3.1,-0.05349,3e-05,7.90619]
[1779838325133,42.99,75810.66,3.1,-0.0535,3e-05,7.90755]
[1779838332432,42.99,75810.43,3.1,-0.05351,3e-05,7.90873]
[1779838338226,42.99,75809.24,3.1,-0.05355,3e-05,7.91399]
[1779838349440,42.99,75809.24,3.1,-0.05356,3e-05,7.91421]
[1779838356352,42.99,75809.62,3.1,-0.05353,3e-05,7.91052]
[1779838361388,42.99,75815.5,3.1,-0.05333,3e-05,7.88746]
[1779838366448,42.99,75814.87,3.1,-0.05335,3e-05,7.89034]
[1779838372354,42.99,75815.19,3.1,-0.05335,3e-05,7.88966]
[1779838378507,43.0,75816.1,3.1,-0.05332,3e-05,7.88679]
[1779838383468,43.0,75815.39,3.1,-0.05335,3e-05,7.89004]
[1779838390591,43.0,75815.28,3.1,-0.05336,3e-05,7.89131]
[1779838395627,43.0,75814.43,3.1,-0.0534,3e-05,7.89518]
[1779838400476,43.0,75814.1,3.1,-0.05341,3e-05,7.89688]
[1779838405697,43.0,75814.36,3.1,-0.05341,3e-05,7.89637]
[1779838410732,43.0,75814.18,3.1,-0.05342,3e-05,7.89752]
[1779838416775,43.0,75806.37,3.1,-0.05368,3e-05,7.92618]
[1779838417496,43.0,75806.37,3.1,-0.05368,3e-05,7.92618]
[1779838419750,43.0,75806.36,3.1,-0.05368,3e-05,7.92629]
[1779838424831,43.0,75800.39,3.1,-0.05389,4e-05,7.9501]
[1779838429866,43.0,75800.42,3.1,-0.05388,4e-05,7.94993]
[1779838434901,43.0,75800.65,3.1,-0.05388,4e-05,7.949]
[1779838441950,43.0,75800.84,3.1,-0.05387,4e-05,7.94826]
[1779838446122,43.0,75800.89,3.1,-0.05387,4e-05,7.94807]
[1779838447472,43.0,75801.13,3.1,-0.05386,4e-05,7.94713]
[1779838453033,43.0,75801.81,3.1,-0.05384,4e-05,7.94447]
[1779838458068,43.0,75802.1,3.1,-0.05383,4e-05,7.9434]
[1779838460051,43.0,75802.31,3.1,-0.05382,4e-05,7.94258]
[1779838460178,43.0,75802.31,3.1,-0.05382,4e-05,7.94258]
[1779838460613,43.0,75802.31,3.1,-0.05382,4e-05,7.94258]
[1779838466124,43.0,75808.26,3.1,-0.05361,3e-05,7.9191]
[1779838467169,43.0,75808.26,3.1,-0.05361,3e-05,7.9191]
[1779838475187,43.01,75810.34,3.1,-0.05353,3e-05,7.90851]
[1779838480222,43.01,75810.82,3.1,-0.05351,3e-05,7.90693]
[1779838485257,43.01,75810.94,3.1,-0.05351,3e-05,7.90678]
[1779838492138,43.01,75811.24,3.1,-0.0535,3e-05,7.90583]
[1779838498384,43.01,75810.72,3.1,-0.05353,3e-05,7.90833]
[1779838504390,43.01,75810.21,3.1,-0.05355,3e-05,7.91074]
[1779838509425,43.01,75810.44,3.1,-0.05354,3e-05,7.91008]
[1779838521509,43.01,75809.86,3.1,-0.05357,3e-05,7.91295]
[1779838527551,43.01,75809.76,3.1,-0.05357,3e-05,7.9136]
[1779838532586,43.01,75809.43,3.1,-0.05357,3e-05,7.91223]
[1779838537621,43.01,75799.59,3.1,-0.05391,4e-05,7.95134]
[1779838542656,43.01,75800.63,3.1,-0.05387,4e-05,7.94713]
[1779838543479,43.01,75800.63,3.1,-0.05387,4e-05,7.94713]
[1779838548698,43.01,75800.29,3.1,-0.05389,4e-05,7.94846]
[1779838550463,43.01,75800.18,3.1,-0.05389,4e-05,7.9489]
[1779838555746,43.01,75795.31,3.1,-0.05406,4e-05,7.96831]
[1779838560782,43.01,75794.34,3.1,-0.05409,4e-05,7.97204]
[1779838562147,43.01,75794.34,3.1,-0.05409,4e-05,7.97204]
[1779838562906,43.01,75794.34,3.1,-0.05409,4e-05,7.97204]
[1779838568838,43.01,75795.33,3.1,-0.05406,4e-05,7.96778]
[1779838574880,43.01,75796.72,3.1,-0.05401,4e-05,7.96208]
[1779838579178,43.01,75796.76,3.1,-0.054,4e-05,7.96185]
[1779838584950,43.01,75796.67,3.1,-0.05401,4e-05,7.96211]
[1779838592000,43.01,75796.48,3.1,-0.05399,4e-05,7.95984]
[1779838596185,43.01,75796.86,3.1,-0.05398,4e-05,7.95827]
[1779838602071,43.01,75799.76,3.1,-0.05388,4e-05,7.94662]
[1779838607050,43.01,75806.09,3.1,-0.05366,3e-05,7.92143]
[1779838607057,43.01,75806.09,3.1,-0.05366,3e-05,7.92143]
[1779838612144,43.01,75810.28,3.1,-0.05351,3e-05,7.90504]
[1779838617178,43.01,75810.41,3.1,-0.05351,3e-05,7.90489]
[1779838621721,43.01,75809.62,3.1,-0.05354,3e-05,7.90826]
[1779838627249,43.01,75811.28,3.1,-0.05349,3e-05,7.90223]
[1779838632284,43.01,75811.2,3.1,-0.05349,3e-05,7.90298]
[1779838637319,43.01,75808.93,3.1,-0.05358,3e-05,7.9124]
[1779838642354,43.01,75809.57,3.1,-0.05356,3e-05,7.91021]
[1779838647389,43.02,75807.0,3.1,-0.05365,3e-05,7.92074]
[1779838654438,43.02,75807.32,3.1,-0.05362,3e-05,7.91697]
[1779838655781,43.02,75807.32,3.1,-0.05362,3e-05,7.91697]
[1779838661487,43.02,75809.24,3.1,-0.05356,3e-05,7.90975]
[1779838666522,43.02,75809.44,3.1,-0.05356,3e-05,7.90932]
[1779838672800,43.02,75808.89,3.1,-0.05358,3e-05,7.91181]
[1779838678606,43.02,75808.95,3.1,-0.05358,3e-05,7.91216]
[1779838683641,43.02,75809.24,3.1,-0.05357,3e-05,7.91135]
[1779838688676,43.02,75809.17,3.1,-0.05358,3e-05,7.91201]
[1779838689831,43.02,75809.17,3.1,-0.05358,3e-05,7.91201]
[1779838691912,43.02,75809.31,3.1,-0.05358,3e-05,7.9116]
[1779838696732,43.02,75824.37,3.1,-0.05306,3e-05,7.85266]
[1779838697473,43.02,75824.37,3.1,-0.05306,3e-05,7.85266]
[1779838697739,43.02,75830.43,3.1,-0.05285,3e-05,7.82888]
[1779838702774,43.02,75837.57,3.1,-0.0526,3e-05,7.79973]
[1779838707809,43.02,75839.23,3.1,-0.05253,3e-05,7.79242]
[1779838712843,43.02,75841.99,3.1,-0.05242,3e-05,7.77795]
[1779838714862,43.02,75857.26,3.1,-0.05189,3e-05,7.71776]
[1779838717961,43.02,75859.24,3.1,-0.05182,3e-05,7.70995]
[1779838718329,43.02,75859.28,3.1,-0.05182,3e-05,7.70977]
[1779838720033,43.02,75859.92,3.1,-0.0518,3e-05,7.70724]
[1779838725939,43.02,75865.65,3.1,-0.05161,3e-05,7.6849]
[1779838730974,43.02,75870.63,3.1,-0.05144,3e-05,7.66553]
[1779838734168,43.02,75873.15,3.1,-0.05136,3e-05,7.65579]
[1779838734568,43.02,75873.24,3.1,-0.05135,3e-05,7.6555]
[1779838736432,43.02,75876.0,3.1,-0.05126,3e-05,7.64491]
[1779838740810,43.02,75875.84,3.1,-0.05127,3e-05,7.64586]
[1779838740958,43.02,75875.84,3.1,-0.05127,3e-05,7.64586]
[1779838741290,43.02,75875.84,3.1,-0.05127,3e-05,7.64586]
[1779838747088,43.02,75865.75,3.1,-0.05161,3e-05,7.68522]
[1779838752123,43.02,75873.98,3.1,-0.05133,3e-05,7.65332]
[1779838752682,43.02,75873.98,3.1,-0.05133,3e-05,7.65332]
[1779838753316,43.02,75868.41,3.1,-0.05152,3e-05,7.6751]
[1779838759172,43.02,75868.98,3.1,-0.0515,3e-05,7.67306]
[1779838766221,43.02,75859.51,3.1,-0.05182,3e-05,7.71]
[1779838772098,43.02,75856.42,3.1,-0.05193,3e-05,7.72191]
[1779838772315,43.02,75856.42,3.1,-0.05193,3e-05,7.72191]
[1779838772326,43.02,75854.22,3.1,-0.05198,3e-05,7.72755]
[1779838772340,43.02,75854.22,3.1,-0.05198,3e-05,7.72755]
[1779838776644,43.02,75853.9,3.1,-0.052,3e-05,7.72945]
[1779838777311,43.02,75853.95,3.1,-0.05201,3e-05,7.72996]
[1779838782346,43.02,75854.23,3.1,-0.05199,3e-05,7.72852]
[1779838787381,43.02,75849.06,3.1,-0.05217,3e-05,7.74846]
[1779838788418,43.02,75849.06,3.1,-0.05217,3e-05,7.74846]
[1779838788430,43.02,75849.06,3.1,-0.05217,3e-05,7.74846]
[1779838789024,43.02,75849.06,3.1,-0.05217,3e-05,7.74846]
[1779838794430,43.02,75851.03,3.1,-0.05209,3e-05,7.73996]
[1779838799465,43.02,75853.75,3.1,-0.052,3e-05,7.72882]
[1779838804240,43.02,75858.17,3.1,-0.05184,3e-05,7.71132]
[1779838805269,43.02,75874.44,3.1,-0.05129,3e-05,7.64774]
[1779838807005,43.02,75879.11,3.1,-0.05114,3e-05,7.62964]
[1779838813762,43.02,75874.34,3.1,-0.0513,3e-05,7.64863]
[1779838819627,43.02,75869.61,3.1,-0.05146,3e-05,7.66757]
[1779838824664,43.02,75867.96,3.1,-0.05152,3e-05,7.67412]
[1779838829564,43.02,75867.99,3.1,-0.05152,3e-05,7.67407]
[1779838834734,43.02,75859.6,3.1,-0.05179,3e-05,7.7041]
[1779838839769,43.02,75860.8,3.1,-0.05175,3e-05,7.69926]
[1779838844804,43.02,75861.34,3.1,-0.05173,3e-05,7.69703]
[1779838850850,43.02,75863.35,3.1,-0.05166,3e-05,7.68906]
[1779838855885,43.02,75863.99,3.1,-0.05164,3e-05,7.68658]
[1779838860922,43.02,75864.15,3.1,-0.05163,3e-05,7.68599]
[1779838865957,43.02,75858.62,3.1,-0.05182,3e-05,7.70752]
[1779838870992,43.02,75859.92,3.1,-0.05177,3e-05,7.70231]
[1779838876027,43.02,75864.47,3.1,-0.05162,3e-05,7.68451]
[1779838881062,43.02,75866.73,3.1,-0.05154,3e-05,7.67576]
[1779838882455,43.02,75866.79,3.1,-0.05154,3e-05,7.67556]
[1779838885271,43.02,75862.26,3.1,-0.0517,3e-05,7.69331]
[1779838891132,43.02,75859.76,3.1,-0.05176,3e-05,7.70012]
[1779838896167,43.02,75860.55,3.1,-0.05173,3e-05,7.69687]
[1779838901202,43.02,75859.7,3.1,-0.05176,3e-05,7.7001]
[1779838906237,43.02,75856.58,3.1,-0.05187,3e-05,7.71212]
[1779838911272,43.02,75856.62,3.1,-0.05186,3e-05,7.71172]
[1779838917316,43.02,75858.35,3.1,-0.0518,3e-05,7.7047]
[1779838922351,43.02,75858.33,3.1,-0.0518,3e-05,7.7046]
[1779838927386,43.02,75859.28,3.1,-0.05177,3e-05,7.70072]
[1779838932420,43.02,75858.37,3.1,-0.0518,3e-05,7.70412]
[1779838940477,43.02,75859.68,3.1,-0.05175,3e-05,7.69871]
[1779838945512,43.02,75859.91,3.1,-0.05174,3e-05,7.69766]
[1779838945637,43.02,75859.91,3.1,-0.05174,3e-05,7.69766]
[1779838951554,43.02,75860.8,3.1,-0.05169,3e-05,7.69116]
[1779838959610,43.01,75860.84,3.1,-0.05169,3e-05,7.69085]
[1779838964562,43.01,75860.84,3.1,-0.05169,3e-05,7.69085]
[1779838965997,43.01,75860.84,3.1,-0.05169,3e-05,7.69078]
[1779838966806,43.01,75860.84,3.1,-0.05169,3e-05,7.69077]
[1779838972703,43.01,75856.86,3.1,-0.05182,3e-05,7.70613]
[1779838973776,43.01,75856.86,3.1,-0.05182,3e-05,7.70613]
[1779838980225,43.01,75857.61,3.1,-0.05179,3e-05,7.70291]
[1779838985794,43.01,75857.76,3.1,-0.05179,3e-05,7.70204]
[1779838990830,43.01,75857.81,3.1,-0.05178,3e-05,7.70164]
[1779838995866,43.01,75857.3,3.1,-0.0518,3e-05,7.70343]
[1779839005936,43.01,75857.46,3.1,-0.05179,3e-05,7.70239]
[1779839011981,43.01,75857.34,3.1,-0.05177,3e-05,7.69976]
[1779839017016,43.01,75856.91,3.1,-0.05179,3e-05,7.70128]
[1779839028093,43.01,75856.63,3.1,-0.05179,3e-05,7.70202]
[1779839033128,43.01,75856.7,3.1,-0.05179,3e-05,7.7016]
[1779839041184,43.01,75856.69,3.1,-0.05179,3e-05,7.70141]
[1779839046219,43.01,75858.72,3.1,-0.05172,3e-05,7.69335]
[1779839052260,43.01,75858.59,3.1,-0.05172,3e-05,7.6938]
[1779839061324,43.01,75857.91,3.1,-0.05174,3e-05,7.69635]
[1779839066359,43.01,75857.93,3.1,-0.05174,3e-05,7.69619]
[1779839072401,43.01,75857.99,3.1,-0.05172,3e-05,7.69301]
[1779839076429,43.01,75842.58,3.1,-0.05225,3e-05,7.75333]
[1779839077552,43.01,75842.58,3.1,-0.05225,3e-05,7.75333]
[1779839085307,43.01,75841.31,3.1,-0.05229,3e-05,7.75767]
[1779839090527,43.0,75850.23,3.1,-0.05198,3e-05,7.72202]
[1779839095564,43.0,75850.16,3.1,-0.05198,3e-05,7.72207]
[1779839100599,43.0,75852.64,3.1,-0.05189,3e-05,7.71217]
[1779839101603,43.0,75852.64,3.1,-0.05189,3e-05,7.71217]
[1779839102388,43.0,75852.95,3.1,-0.05188,3e-05,7.71093]
[1779839103534,43.0,75863.37,3.1,-0.05153,3e-05,7.67017]
[1779839103727,43.0,75863.49,3.1,-0.05152,3e-05,7.66974]
[1779839109668,43.0,75867.51,3.1,-0.05139,3e-05,7.65438]
[1779839115617,43.0,75867.59,3.1,-0.05139,3e-05,7.65419]
[1779839116283,43.01,75866.88,3.1,-0.05141,3e-05,7.65719]
[1779839116720,43.01,75859.77,3.1,-0.05165,3e-05,7.68499]
[1779839117501,43.01,75859.77,3.1,-0.05165,3e-05,7.68499]
[1779839118235,43.01,75858.7,3.1,-0.05169,3e-05,7.68918]
[1779839120349,43.01,75858.56,3.1,-0.05169,3e-05,7.68972]
[1779839124427,43.01,75859.71,3.1,-0.05166,3e-05,7.68522]
[1779839129806,43.01,75859.28,3.1,-0.05167,3e-05,7.68691]
[1779839134841,43.01,75859.49,3.1,-0.05165,3e-05,7.68323]
[1779839136828,43.01,75859.5,3.1,-0.05165,3e-05,7.6832]
[1779839143905,43.01,75859.29,3.1,-0.05165,3e-05,7.68405]
[1779839148940,43.01,75862.1,3.1,-0.05156,3e-05,7.67314]
[1779839150595,43.01,75862.1,3.1,-0.05156,3e-05,7.67314]
[1779839156997,43.01,75858.74,3.1,-0.05167,3e-05,7.68632]
[1779839162038,43.01,75852.32,3.1,-0.05189,3e-05,7.71133]
[1779839167579,43.01,75850.76,3.1,-0.05194,3e-05,7.71721]
[1779839174124,43.0,75849.41,3.1,-0.05198,3e-05,7.72199]
[1779839180166,43.0,75848.23,3.1,-0.05202,3e-05,7.72616]
[1779839185201,43.0,75848.93,3.1,-0.05199,3e-05,7.72303]
[1779839190236,43.0,75847.51,3.1,-0.05204,3e-05,7.72822]
[1779839196278,43.0,75841.79,3.1,-0.05221,3e-05,7.74719]
[1779839201313,43.0,75846.53,3.1,-0.05204,3e-05,7.72798]
[1779839209369,43.0,75847.61,3.1,-0.052,3e-05,7.72313]
[1779839215411,43.0,75848.18,3.1,-0.05198,3e-05,7.72047]
[1779839220446,43.0,75848.34,3.1,-0.05197,3e-05,7.71953]
[1779839225481,43.0,75848.02,3.1,-0.05198,3e-05,7.72051]
[1779839230516,42.99,75848.37,3.1,-0.05196,3e-05,7.71885]
[1779839237567,42.99,75857.91,3.1,-0.05164,3e-05,7.68115]
[1779839238583,42.99,75857.91,3.1,-0.05164,3e-05,7.68115]
[1779839243178,42.99,75862.33,3.1,-0.05149,3e-05,7.66401]
[1779839246378,42.99,75862.55,3.1,-0.05148,3e-05,7.66326]
[1779839250208,42.99,75862.64,3.1,-0.05148,3e-05,7.66302]
[1779839256700,43.0,75862.51,3.1,-0.05147,3e-05,7.66093]
[1779839261735,43.0,75862.5,3.1,-0.05147,3e-05,7.66113]
[1779839266769,43.0,75861.97,3.1,-0.05149,3e-05,7.66332]
[1779839272812,43.0,75855.39,3.1,-0.05171,3e-05,7.68918]
[1779839278266,43.0,75855.35,3.1,-0.05171,3e-05,7.68934]
[1779839283597,43.0,75855.46,3.1,-0.05171,3e-05,7.68875]
[1779839288923,43.0,75859.32,3.1,-0.05158,3e-05,7.67361]
[1779839293959,43.0,75865.0,3.1,-0.05139,3e-05,7.65149]
[1779839298994,43.0,75858.65,3.1,-0.0516,3e-05,7.6764]
[1779839305036,43.0,75858.88,3.1,-0.05159,3e-05,7.67549]
[1779839311078,43.0,75858.79,3.1,-0.05158,3e-05,7.67295]
[1779839318130,43.0,75855.03,3.1,-0.05171,3e-05,7.68762]
[1779839323805,43.0,75855.58,3.1,-0.05169,3e-05,7.68537]
[1779839328960,43.0,75855.7,3.1,-0.05168,3e-05,7.68483]
[1779839333868,43.0,75855.66,3.1,-0.05168,3e-05,7.68483]
[1779839333906,43.0,75855.66,3.1,-0.05168,3e-05,7.68483]
[1779839335490,43.0,75852.66,3.1,-0.05178,3e-05,7.69653]
[1779839335569,43.0,75848.15,3.1,-0.05194,3e-05,7.71415]
[1779839341667,43.0,75837.16,3.1,-0.05233,3e-05,7.75885]
[1779839342389,43.0,75836.9,3.1,-0.05234,3e-05,7.76015]
[1779839348341,43.0,75834.79,3.1,-0.05243,3e-05,7.77027]
[1779839353376,43.01,75835.19,3.1,-0.05242,3e-05,7.76993]
[1779839354894,43.01,75835.19,3.1,-0.05242,3e-05,7.76993]
[1779839364453,43.01,75834.36,3.1,-0.05247,3e-05,7.77591]
[1779839368626,43.01,75834.36,3.1,-0.05247,3e-05,7.77591]
[1779839376220,43.01,75834.25,3.1,-0.05249,3e-05,7.77777]
[1779839376363,43.01,75834.25,3.1,-0.05249,3e-05,7.77777]
[1779839381573,43.02,75832.38,3.1,-0.05256,3e-05,7.78474]
[1779839384474,43.02,75832.24,3.1,-0.05256,3e-05,7.7855]
[1779839389631,43.02,75832.52,3.1,-0.05257,3e-05,7.7859]
[1779839398523,43.03,75835.92,3.1,-0.05246,3e-05,7.77346]
[1779839403729,43.03,75833.61,3.1,-0.05256,3e-05,7.78505]
[1779839408765,43.03,75831.66,3.1,-0.05264,3e-05,7.79387]
[1779839413799,43.04,75831.64,3.1,-0.05265,3e-05,7.79505]
[1779839418834,43.04,75832.42,3.1,-0.05263,3e-05,7.79305]
[1779839423873,43.04,75832.74,3.1,-0.05263,3e-05,7.7929]
[1779839428908,43.04,75832.67,3.1,-0.05264,3e-05,7.79429]
[1779839432763,43.04,75832.56,3.1,-0.05265,3e-05,7.79516]
[1779839437973,43.05,75817.42,3.1,-0.05316,3e-05,7.85313]
[1779839443008,43.05,75816.43,3.1,-0.0532,3e-05,7.85764]
[1779839448044,43.05,75814.13,3.1,-0.05328,3e-05,7.8673]
[1779839453079,43.05,75814.37,3.1,-0.05328,3e-05,7.86682]
[1779839458114,43.05,75813.13,3.1,-0.05333,3e-05,7.8722]
[1779839461425,43.05,75811.2,3.1,-0.0534,3e-05,7.88003]
[1779839467166,43.05,75810.45,3.1,-0.05343,3e-05,7.88345]
[1779839473220,43.05,75814.12,3.1,-0.0533,3e-05,7.86937]
[1779839480657,43.05,75813.77,3.1,-0.05331,3e-05,7.87085]
[1779839484728,43.05,75807.16,3.1,-0.05355,3e-05,7.89779]
[1779839492355,43.06,75803.48,3.1,-0.05366,3e-05,7.90975]
[1779839494119,43.06,75803.45,3.1,-0.05367,3e-05,7.90989]
[1779839499409,43.06,75801.47,3.1,-0.05374,3e-05,7.91784]
[1779839504444,43.06,75802.22,3.1,-0.05371,3e-05,7.9149]
[1779839507081,43.06,75804.71,3.1,-0.05362,3e-05,7.90501]
[1779839516528,43.06,75809.91,3.1,-0.05345,3e-05,7.88499]
[1779839521014,43.06,75809.91,3.1,-0.05345,3e-05,7.88499]
[1779839526598,43.06,75809.58,3.1,-0.05346,3e-05,7.88692]
[1779839531633,43.06,75809.62,3.1,-0.05346,3e-05,7.88706]
[1779839532940,43.06,75809.62,3.1,-0.05346,3e-05,7.88706]
[1779839538682,43.06,75816.85,3.1,-0.05322,3e-05,7.85884]
[1779839543717,43.06,75816.75,3.1,-0.05322,3e-05,7.85974]
[1779839549738,43.06,75816.75,3.1,-0.05323,3e-05,7.86022]
[1779839551773,43.06,75830.3,3.1,-0.05275,3e-05,7.80415]
[1779839552803,43.06,75830.3,3.1,-0.05275,3e-05,7.80415]
[1779839559829,43.07,75832.54,3.1,-0.05268,3e-05,7.79691]
[1779839565871,43.07,75832.07,3.1,-0.05271,3e-05,7.80002]
[1779839573927,43.07,75831.65,3.1,-0.05274,3e-05,7.80333]
[1779839578962,43.07,75830.6,3.1,-0.05278,3e-05,7.80844]
[1779839588026,43.08,75831.36,3.1,-0.05277,3e-05,7.80719]
[1779839595075,43.08,75831.32,3.1,-0.05278,3e-05,7.8087]
[1779839605145,43.09,75831.32,3.1,-0.0528,3e-05,7.81059]
[1779839610437,43.09,75832.69,3.1,-0.05276,3e-05,7.80593]
[1779839617183,43.09,75832.71,3.1,-0.05275,3e-05,7.80393]
[1779839622834,43.09,75832.71,3.1,-0.05275,3e-05,7.80451]
[1779839628306,43.09,75834.61,3.1,-0.05271,3e-05,7.79912]
[1779839633341,43.1,75834.63,3.1,-0.05272,3e-05,7.80024]
[1779839638492,43.1,75833.59,3.1,-0.05276,3e-05,7.8051]
[1779839642157,43.1,75833.63,3.1,-0.05276,3e-05,7.80532]
[1779839647168,43.1,75827.46,3.1,-0.05298,3e-05,7.83049]
[1779839654488,43.1,75828.99,3.1,-0.05294,3e-05,7.82594]
[1779839659523,43.11,75829.2,3.1,-0.05294,3e-05,7.82586]
[1779839664557,43.11,75832.29,3.1,-0.05284,3e-05,7.81442]
[1779839669592,43.11,75831.89,3.1,-0.05286,3e-05,7.81682]
[1779839682684,43.11,75831.51,3.1,-0.05287,3e-05,7.81751]
[1779839687722,43.12,75827.4,3.1,-0.05302,3e-05,7.83444]
[1779839692754,43.12,75826.05,3.1,-0.05307,3e-05,7.84035]
[1779839696559,43.12,75832.54,3.1,-0.05285,3e-05,7.81508]
[1779839703831,43.12,75834.6,3.1,-0.05279,3e-05,7.80831]
[1779839708866,43.12,75831.36,3.1,-0.05291,3e-05,7.82194]
[1779839714908,43.12,75825.55,3.1,-0.05312,3e-05,7.84554]
[1779839719943,43.13,75826.02,3.1,-0.0531,3e-05,7.8442]
[1779839734041,43.13,75825.93,3.1,-0.0531,3e-05,7.843]
[1779839741090,43.13,75825.15,3.1,-0.05313,3e-05,7.84671]
[1779839746125,43.13,75825.01,3.1,-0.05314,3e-05,7.84768]
[1779839754181,43.13,75825.43,3.1,-0.05313,3e-05,7.84669]
[1779839767272,43.13,75825.42,3.1,-0.05314,3e-05,7.84782]
[1779839774321,43.14,75824.87,3.1,-0.05317,3e-05,7.85057]
[1779839779356,43.14,75824.59,3.1,-0.05318,3e-05,7.85208]
[1779839784391,43.14,75824.75,3.1,-0.05318,3e-05,7.85184]
[1779839794461,43.14,75824.75,3.1,-0.05317,3e-05,7.84974]
[1779839800503,43.14,75824.68,3.1,-0.05317,3e-05,7.85059]
[1779839805539,43.14,75817.44,3.1,-0.05343,3e-05,7.87946]
[1779839812589,43.14,75817.65,3.1,-0.05342,3e-05,7.8789]
[1779839821653,43.14,75818.06,3.1,-0.05341,3e-05,7.87763]
[1779839826687,43.14,75818.58,3.1,-0.05339,3e-05,7.87578]
[1779839831722,43.14,75821.02,3.1,-0.05331,3e-05,7.86636]
[1779839836757,43.14,75823.45,3.1,-0.05323,3e-05,7.85713]
[1779839842048,43.14,75823.42,3.1,-0.05323,3e-05,7.8575]
[1779839847834,43.15,75824.26,3.1,-0.05321,3e-05,7.85491]
[1779839852868,43.15,75824.63,3.1,-0.05319,3e-05,7.85104]
[1779839860925,43.15,75824.84,3.1,-0.05318,3e-05,7.85102]
[1779839865960,43.15,75823.77,3.1,-0.05323,3e-05,7.85574]
[1779839880058,43.15,75822.77,3.1,-0.05327,3e-05,7.86086]
[1779839886100,43.15,75823.03,3.1,-0.05327,3e-05,7.86032]
[1779839891135,43.15,75822.93,3.1,-0.05327,3e-05,7.86112]
[1779839895400,43.15,75825.27,3.1,-0.05319,3e-05,7.85212]
[1779839901205,43.16,75824.93,3.1,-0.05321,3e-05,7.85413]
[1779839908254,43.16,75824.89,3.1,-0.05322,3e-05,7.85498]
[1779839913289,43.16,75832.51,3.1,-0.05294,3e-05,7.82259]
[1779839913835,43.16,75832.51,3.1,-0.05294,3e-05,7.82259]
[1779839917179,43.16,75832.47,3.1,-0.05295,3e-05,7.82321]
[1779839922352,43.16,75832.5,3.1,-0.05295,3e-05,7.82399]
[1779839927387,43.16,75832.24,3.1,-0.05297,3e-05,7.82573]
[1779839932422,43.16,75830.46,3.1,-0.05304,3e-05,7.83341]
[1779839937458,43.17,75830.66,3.1,-0.05303,3e-05,7.83326]
[1779839939960,43.17,75830.72,3.1,-0.05303,3e-05,7.83327]
[1779839940132,43.17,75830.72,3.1,-0.05303,3e-05,7.83327]
[1779839949542,43.17,75831.18,3.1,-0.05303,3e-05,7.83269]
[1779839954577,43.17,75831.15,3.1,-0.05304,3e-05,7.83342]
[1779839959612,43.17,75831.43,3.1,-0.05303,3e-05,7.83291]
[1779839964647,43.17,75831.38,3.1,-0.05304,3e-05,7.83382]
[1779839966367,43.17,75831.38,3.1,-0.05304,3e-05,7.83382]
[1779839972703,43.18,75831.47,3.1,-0.05303,3e-05,7.83151]
[1779839976199,43.18,75831.47,3.1,-0.05303,3e-05,7.83151]
[1779839981767,43.18,75830.4,3.1,-0.05307,3e-05,7.83676]
[1779839986802,43.18,75830.69,3.1,-0.05307,3e-05,7.83616]
[1779839996871,43.18,75831.35,3.1,-0.05305,3e-05,7.83466]
[1779839998192,43.18,75831.35,3.1,-0.05305,3e-05,7.83466]
[1779839999363,43.18,75830.69,3.1,-0.05308,3e-05,7.83737]
[1779840000893,43.18,75830.54,3.1,-0.05308,3e-05,7.83818]
[1779840001344,43.18,75830.54,3.1,-0.05308,3e-05,7.83818]
[1779840006282,43.18,75828.87,3.1,-0.05315,3e-05,7.84557]
[1779840011991,43.19,75822.43,3.1,-0.05338,3e-05,7.87162]
[1779840016689,43.19,75831.42,3.1,-0.05307,3e-05,7.83636]
[1779840021792,43.19,75844.3,3.1,-0.05263,3e-05,7.78642]
[1779840022062,43.19,75854.83,3.1,-0.05227,3e-05,7.74534]
[1779840024818,43.19,75850.42,3.1,-0.05242,3e-05,7.7623]
[1779840024829,43.19,75850.42,3.1,-0.05242,3e-05,7.7623]
[1779840025084,43.19,75849.52,3.1,-0.05245,3e-05,7.76563]
[1779840030200,43.19,75851.39,3.1,-0.05239,3e-05,7.7592]
[1779840036502,43.19,75854.96,3.1,-0.05227,3e-05,7.7438]
[1779840042212,43.2,75856.48,3.1,-0.05223,3e-05,7.73971]
[1779840047549,43.2,75854.92,3.1,-0.05229,3e-05,7.74687]
[1779840048262,43.2,75847.97,3.1,-0.05253,3e-05,7.77436]
[1779840048315,43.2,75847.13,3.1,-0.05256,3e-05,7.77786]
[1779840051320,43.2,75846.16,3.1,-0.05259,3e-05,7.78122]
[1779840051431,43.2,75846.16,3.1,-0.05259,3e-05,7.78122]
[1779840051524,43.2,75846.35,3.1,-0.05258,3e-05,7.78025]
[1779840057317,43.2,75841.89,3.1,-0.05275,3e-05,7.79892]
[1779840060548,43.2,75841.58,3.1,-0.05276,3e-05,7.80046]
[1779840061045,43.2,75841.54,3.1,-0.05276,3e-05,7.80078]
[1779840066383,43.2,75842.07,3.1,-0.05275,3e-05,7.79973]
[1779840071418,43.21,75844.64,3.1,-0.05267,3e-05,7.79049]
[1779840076338,43.21,75839.83,3.1,-0.05284,3e-05,7.81008]
[1779840077228,43.21,75839.89,3.1,-0.05284,3e-05,7.81]
[1779840081185,43.21,75840.65,3.1,-0.05282,3e-05,7.80761]
[1779840083241,43.21,75844.5,3.1,-0.05269,3e-05,7.79279]
[1779840088509,43.21,75855.64,3.1,-0.05232,3e-05,7.75021]
[1779840093568,43.21,75845.84,3.1,-0.05265,3e-05,7.78696]
[1779840096544,43.22,75846.37,3.1,-0.05263,3e-05,7.78542]
[1779840101629,43.22,75846.8,3.1,-0.05263,3e-05,7.78481]
[1779840106664,43.22,75844.83,3.1,-0.0527,3e-05,7.79344]
[1779840111700,43.22,75843.06,3.1,-0.05277,3e-05,7.80121]
[1779840116735,43.22,75843.14,3.1,-0.05278,3e-05,7.80165]
[1779840121770,43.22,75851.39,3.1,-0.0525,3e-05,7.7701]
[1779840127405,43.23,75856.22,3.1,-0.05234,3e-05,7.75193]
[1779840132847,43.23,75855.25,3.1,-0.05239,3e-05,7.75748]
[1779840138888,43.23,75857.1,3.1,-0.05234,3e-05,7.75159]
[1779840145945,43.24,75859.02,3.1,-0.05229,3e-05,7.74575]
[1779840151987,43.24,75858.89,3.1,-0.05228,3e-05,7.74481]
[1779840156386,43.24,75863.07,3.1,-0.05215,3e-05,7.72923]
[1779840162059,43.25,75864.78,3.1,-0.05211,3e-05,7.72453]
[1779840164982,43.25,75864.43,3.1,-0.05212,3e-05,7.72646]
[1779840170116,43.25,75864.93,3.1,-0.05212,3e-05,7.72619]
[1779840175151,43.25,75865.44,3.1,-0.05212,3e-05,7.72562]
[1779840180186,43.26,75864.09,3.1,-0.05217,3e-05,7.73232]
[1779840185317,43.26,75863.9,3.1,-0.05219,3e-05,7.73417]
[1779840185591,43.26,75863.9,3.1,-0.05219,3e-05,7.73417]
[1779840189250,43.26,75848.85,3.1,-0.05271,3e-05,7.79438]
[1779840190467,43.26,75848.85,3.1,-0.05271,3e-05,7.79438]
[1779840190543,43.26,75846.56,3.1,-0.0528,3e-05,7.80354]
[1779840191297,43.26,75846.56,3.1,-0.0528,3e-05,7.80354]
[1779840191339,43.26,75847.13,3.1,-0.05277,3e-05,7.80103]
[1779840195133,43.26,75839.63,3.1,-0.05303,3e-05,7.83092]
[1779840195328,43.26,75839.63,3.1,-0.05303,3e-05,7.83092]
[1779840195409,43.26,75838.39,3.1,-0.05308,3e-05,7.83591]
[1779840196403,43.26,75838.39,3.1,-0.05308,3e-05,7.83591]
[1779840196494,43.26,75838.46,3.1,-0.05307,3e-05,7.83531]
[1779840198109,43.26,75842.01,3.1,-0.05295,3e-05,7.82144]
[1779840198288,43.26,75842.01,3.1,-0.05295,3e-05,7.82144]
[1779840203347,43.26,75849.38,3.1,-0.05271,3e-05,7.79331]
[1779840208517,43.27,75852.98,3.1,-0.05259,3e-05,7.77992]
[1779840214424,43.27,75855.96,3.1,-0.05248,3e-05,7.76673]
[1779840219459,43.27,75859.69,3.1,-0.05236,3e-05,7.75328]
[1779840226508,43.27,75848.0,3.1,-0.05278,3e-05,7.80063]
[1779840227508,43.27,75848.0,3.1,-0.05278,3e-05,7.80063]
[1779840227515,43.28,75849.16,3.1,-0.05274,3e-05,7.79622]
[1779840231231,43.27,75849.24,3.1,-0.05273,3e-05,7.7951]
[1779840231543,43.27,75855.91,3.1,-0.0525,3e-05,7.7687]
[1779840236578,43.28,75859.81,3.1,-0.05237,3e-05,7.75453]
[1779840241613,43.28,75859.8,3.1,-0.05238,3e-05,7.75565]
[1779840249669,43.28,75860.05,3.1,-0.05239,3e-05,7.7564]
[1779840254705,43.28,75865.77,3.1,-0.0522,3e-05,7.73521]
[1779840257581,43.28,75866.08,3.1,-0.0522,3e-05,7.7345]
[1779840257726,43.29,75866.94,3.1,-0.05217,3e-05,7.7314]
[1779840262761,43.28,75874.82,3.1,-0.0519,3e-05,7.70002]
[1779840268252,43.28,75875.12,3.1,-0.05188,3e-05,7.69852]
[1779840268846,43.28,75875.12,3.1,-0.05188,3e-05,7.69852]
[1779840268803,43.28,75866.84,3.1,-0.05216,3e-05,7.73044]
[1779840270245,43.28,75863.69,3.1,-0.05227,3e-05,7.74299]
[1779840270674,43.28,75863.69,3.1,-0.05227,3e-05,7.74299]
[1779840278872,43.29,75862.89,3.1,-0.0523,3e-05,7.74523]
[1779840283908,43.29,75862.34,3.1,-0.05233,3e-05,7.74845]
[1779840288944,43.29,75861.11,3.1,-0.05238,3e-05,7.75431]
[1779840293058,43.29,75860.4,3.1,-0.05241,3e-05,7.75769]
[1779840293313,43.29,75860.4,3.1,-0.05241,3e-05,7.75769]
[1779840293608,43.29,75860.4,3.1,-0.05241,3e-05,7.75769]
[1779840293804,43.29,75832.43,3.1,-0.05337,3e-05,7.86789]
[1779840294155,43.29,75832.43,3.1,-0.05337,3e-05,7.86789]
[1779840294291,43.29,75832.43,3.1,-0.05337,3e-05,7.86789]
[1779840295017,43.29,75819.49,3.1,-0.05382,3e-05,7.91903]
[1779840296212,43.29,75820.66,3.1,-0.05378,3e-05,7.91433]
[1779840296834,43.29,75820.66,3.1,-0.05378,3e-05,7.91433]
[1779840301261,43.29,75820.65,3.1,-0.05378,3e-05,7.91412]
[1779840303436,43.29,75824.11,3.1,-0.05366,3e-05,7.90032]
[1779840304457,43.29,75824.48,3.1,-0.05364,3e-05,7.89878]
[1779840310178,43.29,75824.49,3.1,-0.05364,3e-05,7.89854]
[1779840315213,43.29,75825.72,3.1,-0.0536,3e-05,7.89357]
[1779840320248,43.29,75833.17,3.1,-0.05334,3e-05,7.86411]
[1779840321857,43.29,75833.17,3.1,-0.05334,3e-05,7.86411]
[1779840323042,43.29,75833.37,3.1,-0.05333,3e-05,7.86339]
[1779840323208,43.29,75833.37,3.1,-0.05333,3e-05,7.86339]
[1779840323275,43.29,75833.37,3.1,-0.05333,3e-05,7.86339]
[1779840323377,43.29,75833.37,3.1,-0.05333,3e-05,7.86339]
[1779840323772,43.29,75833.37,3.1,-0.05333,3e-05,7.86339]
[1779840323921,43.29,75833.37,3.1,-0.05333,3e-05,7.86339]
[1779840323789,43.29,75859.72,3.1,-0.05243,3e-05,7.75994]
[1779840324277,43.29,75859.72,3.1,-0.05243,3e-05,7.75994]
[1779840324427,43.29,75859.72,3.1,-0.05243,3e-05,7.75994]
[1779840324513,43.29,75859.72,3.1,-0.05243,3e-05,7.75994]
[1779840324528,43.29,75868.3,3.1,-0.05213,3e-05,7.72648]
[1779840325991,43.29,75869.16,3.1,-0.0521,3e-05,7.72276]
[1779840326502,43.29,75869.16,3.1,-0.0521,3e-05,7.72276]
[1779840335404,43.29,75869.34,3.1,-0.05207,3e-05,7.71773]
[1779840338595,43.29,75862.01,3.1,-0.05231,3e-05,7.74605]
[1779840344467,43.29,75860.94,3.1,-0.05234,3e-05,7.74888]
[1779840348318,43.28,75860.22,3.1,-0.05236,3e-05,7.75111]
[1779840353531,43.28,75851.5,3.1,-0.05264,3e-05,7.78382]
[1779840358566,43.28,75847.05,3.1,-0.05278,3e-05,7.79992]
[1779840364609,43.27,75847.22,3.1,-0.05276,3e-05,7.7976]
[1779840369644,43.27,75847.15,3.1,-0.05276,3e-05,7.79651]
[1779840374681,43.27,75847.81,3.1,-0.05272,3e-05,7.79257]
[1779840379716,43.27,75848.28,3.1,-0.05269,3e-05,7.7894]
[1779840383837,43.26,75854.74,3.1,-0.05247,3e-05,7.76332]
[1779840386791,43.26,75863.77,3.1,-0.05215,3e-05,7.72742]
[1779840389541,43.26,75868.78,3.1,-0.05198,3e-05,7.70747]
[1779840392174,43.26,75865.75,3.1,-0.05206,3e-05,7.71599]
[1779840396403,43.26,75862.57,3.1,-0.05216,3e-05,7.72776]
[1779840397261,43.26,75862.57,3.1,-0.05216,3e-05,7.7276]
[1779840399596,43.26,75868.18,3.1,-0.05197,3e-05,7.70541]
[1779840400536,43.26,75869.42,3.1,-0.05193,3e-05,7.70045]
[1779840405902,43.26,75870.75,3.1,-0.05187,3e-05,7.69459]
[1779840410938,43.26,75869.61,3.1,-0.05191,3e-05,7.69845]
[1779840414327,43.25,75861.62,3.1,-0.05218,3e-05,7.72919]
[1779840415529,43.25,75861.6,3.1,-0.05218,3e-05,7.72909]
[1779840418441,43.25,75861.33,3.1,-0.05218,3e-05,7.72979]
[1779840420358,43.25,75861.33,3.1,-0.05218,3e-05,7.72944]
[1779840426047,43.25,75853.29,3.1,-0.05244,3e-05,7.75947]
[1779840432089,43.25,75852.13,3.1,-0.05247,3e-05,7.76264]
[1779840437124,43.24,75851.97,3.1,-0.05247,3e-05,7.76218]
[1779840442159,43.24,75852.02,3.1,-0.05245,3e-05,7.7609]
[1779840444680,43.24,75852.07,3.1,-0.05245,3e-05,7.76049]
[1779840450215,43.24,75850.0,3.1,-0.05251,3e-05,7.76711]
[1779840451417,43.24,75850.0,3.1,-0.05251,3e-05,7.76711]
[1779840457264,43.23,75849.7,3.1,-0.05249,3e-05,7.76388]
[1779840462299,43.23,75851.27,3.1,-0.05243,3e-05,7.75666]
[1779840465393,43.23,75851.61,3.1,-0.05241,3e-05,7.75492]
[1779840465495,43.23,75851.55,3.1,-0.05241,3e-05,7.75495]
[1779840472372,43.23,75850.73,3.1,-0.05245,3e-05,7.75921]
[1779840475677,43.23,75850.69,3.1,-0.05245,3e-05,7.75978]
[1779840475687,43.23,75850.69,3.1,-0.05246,3e-05,7.76018]
[1779840482752,43.23,75850.7,3.1,-0.05245,3e-05,7.75925]
[1779840483575,43.23,75850.77,3.1,-0.05244,3e-05,7.75832]
[1779840488641,43.23,75859.27,3.1,-0.05214,3e-05,7.72435]
[1779840488746,43.23,75859.27,3.1,-0.05214,3e-05,7.72435]
[1779840489461,43.23,75859.8,3.1,-0.05212,3e-05,7.72195]
[1779840495533,43.23,75860.41,3.1,-0.05209,3e-05,7.71856]
[1779840500568,43.22,75859.53,3.1,-0.05212,3e-05,7.72096]
[1779840503795,43.22,75859.81,3.1,-0.0521,3e-05,7.71952]
[1779840509631,43.22,75861.15,3.1,-0.05205,3e-05,7.71317]
[1779840514665,43.22,75861.25,3.1,-0.05202,3e-05,7.70918]
[1779840518344,43.22,75861.18,3.1,-0.05202,3e-05,7.70904]
[1779840523729,43.22,75867.24,3.1,-0.05181,3e-05,7.68475]
[1779840526957,43.22,75867.34,3.1,-0.0518,3e-05,7.68418]
[1779840527694,43.22,75867.29,3.1,-0.0518,3e-05,7.68429]
[1779840532865,43.22,75876.97,3.1,-0.05148,3e-05,7.6465]
[1779840538506,43.22,75878.99,3.1,-0.05141,3e-05,7.63856]
[1779840543873,43.22,75873.33,3.1,-0.0516,3e-05,7.66045]
[1779840548914,43.22,75883.49,3.1,-0.05125,3e-05,7.62105]
[1779840550963,43.22,75883.48,3.1,-0.05126,3e-05,7.62112]
[1779840552100,43.22,75882.87,3.1,-0.05128,3e-05,7.62351]
[1779840557977,43.22,75882.39,3.1,-0.05129,3e-05,7.62553]
[1779840563012,43.22,75882.29,3.1,-0.0513,3e-05,7.62602]
[1779840569054,43.22,75882.25,3.1,-0.0513,3e-05,7.62629]
[1779840574089,43.22,75886.48,3.1,-0.05114,3e-05,7.60718]
[1779840579124,43.22,75884.84,3.1,-0.0512,3e-05,7.61373]
[1779840585166,43.22,75884.71,3.1,-0.0512,3e-05,7.61444]
[1779840590201,43.22,75884.51,3.1,-0.05121,3e-05,7.61536]
[1779840595236,43.22,75886.76,3.1,-0.05114,3e-05,7.60683]
[1779840600388,43.22,75886.83,3.1,-0.05114,3e-05,7.60672]
[1779840606313,43.22,75886.43,3.1,-0.05115,3e-05,7.60851]
[1779840611348,43.22,75886.41,3.1,-0.05115,3e-05,7.60874]
[1779840616383,43.22,75887.05,3.1,-0.05113,3e-05,7.60642]
[1779840617397,43.22,75887.05,3.1,-0.05113,3e-05,7.60642]
[1779840620422,43.22,75892.93,3.1,-0.05094,3e-05,7.58382]
[1779840627055,43.22,75893.33,3.1,-0.05093,3e-05,7.58274]
[1779840632497,43.22,75895.08,3.1,-0.05086,3e-05,7.5737]
[1779840635189,43.22,75894.87,3.1,-0.05087,3e-05,7.57461]
[1779840643267,43.23,75903.98,3.1,-0.05057,3e-05,7.5404]
[1779840643367,43.23,75904.13,3.1,-0.05057,3e-05,7.54012]
[1779840647238,43.23,75914.09,3.1,-0.05024,3e-05,7.50213]
[1779840651216,43.23,75902.37,3.1,-0.05064,3e-05,7.54802]
[1779840651518,43.23,75888.84,3.1,-0.05109,3e-05,7.60022]
[1779840653563,43.23,75888.09,3.1,-0.05111,3e-05,7.60333]
[1779840658689,43.23,75883.44,3.1,-0.05127,3e-05,7.62158]
[1779840663723,43.23,75880.92,3.1,-0.05136,3e-05,7.63133]
[1779840668758,43.23,75890.02,3.1,-0.05105,3e-05,7.59622]
[1779840673786,43.23,75888.43,3.1,-0.05111,3e-05,7.60257]
[1779840678838,43.23,75885.58,3.1,-0.05121,3e-05,7.61385]
[1779840683873,43.23,75880.29,3.1,-0.05138,3e-05,7.63442]
[1779840684391,43.23,75880.29,3.1,-0.05138,3e-05,7.63442]
[1779840686953,43.23,75879.09,3.1,-0.05142,3e-05,7.63905]
[1779840687496,43.23,75877.79,3.1,-0.05147,3e-05,7.64408]
[1779840687583,43.23,75877.79,3.1,-0.05147,3e-05,7.64408]
[1779840688063,43.23,75862.33,3.1,-0.05199,3e-05,7.7042]
[1779840689305,43.23,75862.33,3.1,-0.05199,3e-05,7.7042]
[1779840689592,43.23,75863.44,3.1,-0.05195,3e-05,7.69975]
[1779840689604,43.23,75863.44,3.1,-0.05195,3e-05,7.69975]
[1779840689920,43.23,75864.68,3.1,-0.05191,3e-05,7.69523]
[1779840692590,43.23,75862.33,3.1,-0.05198,3e-05,7.70214]
[1779840692941,43.23,75862.7,3.1,-0.05197,3e-05,7.70058]
[1779840697980,43.23,75862.56,3.1,-0.05197,3e-05,7.7006]
[1779840700954,43.23,75863.0,3.1,-0.05195,3e-05,7.69868]
[1779840703449,43.23,75867.69,3.1,-0.05179,3e-05,7.6802]
[1779840709057,43.23,75866.27,3.1,-0.05183,3e-05,7.68528]
[1779840710637,43.23,75866.37,3.1,-0.05183,3e-05,7.68482]
[1779840712081,43.23,75866.2,3.1,-0.05183,3e-05,7.68541]
[1779840713246,43.23,75865.65,3.1,-0.05185,3e-05,7.68747]
[1779840718501,43.23,75865.65,3.1,-0.05185,3e-05,7.68739]
[1779840718939,43.23,75865.65,3.1,-0.05185,3e-05,7.68739]
[1779840725169,43.23,75866.53,3.1,-0.05181,3e-05,7.68301]
[1779840730204,43.23,75872.22,3.1,-0.05162,3e-05,7.66067]
[1779840735242,43.23,75872.35,3.1,-0.05161,3e-05,7.66]
[1779840740277,43.23,75872.45,3.1,-0.05161,3e-05,7.65946]
[1779840745312,43.23,75875.73,3.1,-0.0515,3e-05,7.64654]
[1779840755382,43.23,75876.0,3.1,-0.05147,3e-05,7.64259]
[1779840765452,43.23,75875.85,3.1,-0.05148,3e-05,7.64315]
[1779840770487,43.22,75865.64,3.1,-0.05182,3e-05,7.68262]
[1779840775312,43.22,75868.66,3.1,-0.05171,3e-05,7.67064]
[1779840776010,43.22,75871.75,3.1,-0.05161,3e-05,7.65857]
[1779840777533,43.22,75871.59,3.1,-0.05161,3e-05,7.65911]
[1779840783578,43.22,75872.15,3.1,-0.05159,3e-05,7.6567]
[1779840788613,43.22,75871.72,3.1,-0.05161,3e-05,7.65823]
[1779840793651,43.22,75875.7,3.1,-0.05147,3e-05,7.64274]
[1779840798686,43.22,75874.24,3.1,-0.05152,3e-05,7.64841]
[1779840805735,43.22,75873.83,3.1,-0.05153,3e-05,7.64989]
[1779840811295,43.22,75873.87,3.1,-0.05153,3e-05,7.64966]
[1779840814135,43.22,75878.82,3.1,-0.05135,3e-05,7.62755]
[1779840819834,43.22,75873.1,3.1,-0.05154,3e-05,7.64988]
[1779840821520,43.22,75872.05,3.1,-0.05158,3e-05,7.65397]
[1779840826883,43.22,75870.86,3.1,-0.05162,3e-05,7.65836]
[1779840829347,43.22,75870.8,3.1,-0.05162,3e-05,7.65854]
[1779840831216,43.22,75871.38,3.1,-0.0516,3e-05,7.65621]
[1779840831480,43.22,75871.57,3.1,-0.05159,3e-05,7.65539]
[1779840832140,43.22,75871.57,3.1,-0.05159,3e-05,7.65539]
[1779840838508,43.22,75872.99,3.1,-0.05154,3e-05,7.64968]
[1779840847026,43.22,75879.14,3.1,-0.05133,3e-05,7.62585]
[1779840849294,43.22,75878.44,3.1,-0.05136,3e-05,7.62858]
[1779840858104,43.22,75879.13,3.1,-0.05133,3e-05,7.62596]
[1779840863139,43.22,75878.75,3.1,-0.05135,3e-05,7.62747]
[1779840868175,43.22,75879.22,3.1,-0.05133,3e-05,7.62565]
[1779840873210,43.22,75879.82,3.1,-0.05129,3e-05,7.62049]
[1779840876555,43.22,75884.94,3.1,-0.05112,3e-05,7.60074]
[1779840877143,43.22,75884.94,3.1,-0.05112,3e-05,7.60074]
[1779840886302,43.22,75884.1,3.1,-0.05115,3e-05,7.60432]
[1779840892344,43.22,75884.32,3.1,-0.05115,3e-05,7.60363]
[1779840898386,43.22,75884.21,3.1,-0.05115,3e-05,7.60421]
[1779840902537,43.22,75878.65,3.1,-0.05134,3e-05,7.62581]
[1779840903472,43.22,75877.92,3.1,-0.05136,3e-05,7.62863]
[1779840906751,43.22,75874.23,3.1,-0.05149,3e-05,7.64284]
[1779840907069,43.22,75874.23,3.1,-0.05149,3e-05,7.64284]
[1779840907543,43.22,75855.25,3.1,-0.05213,3e-05,7.71666]
[1779840909528,43.22,75853.7,3.1,-0.05219,3e-05,7.72297]
[1779840910681,43.22,75850.9,3.1,-0.05229,3e-05,7.73441]
[1779840912318,43.23,75850.31,3.1,-0.05231,3e-05,7.73695]
[1779840917520,43.23,75848.84,3.1,-0.05237,3e-05,7.74404]
[1779840919456,43.23,75848.84,3.1,-0.05237,3e-05,7.74404]
[1779840919534,43.23,75849.14,3.1,-0.05236,3e-05,7.7433]
[1779840924569,43.23,75846.46,3.1,-0.05245,3e-05,7.75273]
[1779840929604,43.22,75845.88,3.1,-0.05246,3e-05,7.75391]
[1779840931224,43.22,75845.88,3.1,-0.05246,3e-05,7.75391]
[1779840931244,43.22,75845.88,3.1,-0.05246,3e-05,7.75391]
[1779840931314,43.22,75845.86,3.1,-0.05243,3e-05,7.75065]
[1779840936653,43.22,75835.05,3.1,-0.05281,3e-05,7.7938]
[1779840943702,43.23,75834.83,3.1,-0.05283,3e-05,7.79555]
[1779840948303,43.23,75824.67,3.1,-0.05318,3e-05,7.83578]
[1779840952474,43.23,75817.05,3.1,-0.05345,3e-05,7.86601]
[1779840957800,43.23,75809.17,3.1,-0.05372,3e-05,7.89709]
[1779840962429,43.23,75802.43,3.1,-0.05395,4e-05,7.92365]
[1779840968879,43.23,75796.77,3.1,-0.05415,4e-05,7.94531]
[1779840975928,43.22,75797.08,3.1,-0.05413,4e-05,7.94328]
[1779840979450,43.22,75796.63,3.1,-0.05414,4e-05,7.94474]
[1779840980025,43.22,75796.68,3.1,-0.05414,4e-05,7.94442]
[1779840981120,43.22,75796.64,3.1,-0.05414,4e-05,7.94458]
[1779840987008,43.22,75792.51,3.1,-0.05428,4e-05,7.96003]
[1779840989514,43.22,75792.84,3.1,-0.05426,4e-05,7.95843]
[1779840993476,43.22,75810.84,3.1,-0.05361,3e-05,7.88345]
[1779840993704,43.22,75810.84,3.1,-0.05361,3e-05,7.88345]
[1779840999096,43.22,75807.78,3.1,-0.05372,3e-05,7.89566]
[1779841004132,43.22,75808.6,3.1,-0.05369,3e-05,7.89232]
[1779841006478,43.22,75813.91,3.1,-0.0535,3e-05,7.87128]
[1779841012188,43.22,75821.58,3.1,-0.05324,3e-05,7.84131]
[1779841012890,43.22,75821.58,3.1,-0.05324,3e-05,7.84131]
[1779841012895,43.22,75821.58,3.1,-0.05324,3e-05,7.84131]
[1779841018231,43.22,75828.74,3.1,-0.05299,3e-05,7.81368]
[1779841023265,43.22,75829.24,3.1,-0.05298,3e-05,7.81235]
[1779841028877,43.22,75829.45,3.1,-0.05298,3e-05,7.81165]
[1779841034347,43.22,75828.71,3.1,-0.05301,3e-05,7.81584]
[1779841040389,43.23,75828.71,3.1,-0.05302,3e-05,7.81657]
[1779841045424,43.23,75827.85,3.1,-0.05305,3e-05,7.82056]
[1779841050459,43.23,75827.78,3.1,-0.05306,3e-05,7.82138]
[1779841055512,43.23,75828.01,3.1,-0.05304,3e-05,7.81801]
[1779841061316,43.23,75826.9,3.1,-0.05308,3e-05,7.82302]
[1779841066571,43.23,75827.2,3.1,-0.05308,3e-05,7.82243]
[1779841071606,43.23,75820.34,3.1,-0.05332,3e-05,7.84981]
[1779841076641,43.23,75819.29,3.1,-0.05336,3e-05,7.85418]
[1779841081676,43.23,75806.96,3.1,-0.05379,3e-05,7.90302]
[1779841082603,43.23,75806.96,3.1,-0.05379,3e-05,7.90302]
[1779841082605,43.23,75806.96,3.1,-0.05379,3e-05,7.90302]
[1779841085657,43.23,75804.97,3.1,-0.05386,3e-05,7.91075]
[1779841090739,43.23,75804.53,3.1,-0.05387,4e-05,7.91211]
[1779841095774,43.23,75804.45,3.1,-0.05387,4e-05,7.91209]
[1779841100173,43.23,75803.93,3.1,-0.05388,4e-05,7.91395]
[1779841105844,43.23,75803.77,3.1,-0.05389,4e-05,7.91409]
[1779841106910,43.23,75803.77,3.1,-0.05389,4e-05,7.91409]
[1779841112893,43.23,75799.7,3.1,-0.054,4e-05,7.92672]
[1779841118935,43.23,75798.91,3.1,-0.05403,4e-05,7.92927]
[1779841123970,43.23,75799.55,3.1,-0.054,4e-05,7.92623]
[1779841129005,43.23,75797.82,3.1,-0.05406,4e-05,7.93264]
[1779841134040,43.22,75793.44,3.1,-0.05421,4e-05,7.94947]
[1779841139077,43.22,75786.78,3.1,-0.05443,4e-05,7.97521]
[1779841144112,43.22,75785.14,3.1,-0.05448,4e-05,7.98089]
[1779841149147,43.22,75783.56,3.1,-0.05453,4e-05,7.98629]
[1779841151568,43.22,75782.19,3.1,-0.05458,4e-05,7.99158]
[1779841154580,43.22,75783.14,3.1,-0.05454,4e-05,7.98721]
[1779841160224,43.22,75792.63,3.1,-0.0542,4e-05,7.94835]
[1779841161962,43.21,75794.44,3.1,-0.05413,4e-05,7.94102]
[1779841162921,43.21,75795.98,3.1,-0.05408,4e-05,7.93476]
[1779841164696,43.21,75799.05,3.1,-0.05397,4e-05,7.92244]
[1779841164752,43.21,75799.05,3.1,-0.05397,4e-05,7.92244]
[1779841170294,43.21,75800.44,3.1,-0.05391,4e-05,7.91614]
[1779841175329,43.21,75789.56,3.1,-0.05427,4e-05,7.95596]
[1779841176687,43.21,75789.56,3.1,-0.05427,4e-05,7.95596]
[1779841182378,43.21,75792.62,3.1,-0.05416,4e-05,7.94263]
[1779841188421,43.21,75797.11,3.1,-0.05399,4e-05,7.92404]
[1779841193455,43.21,75798.19,3.1,-0.05395,4e-05,7.91921]
[1779841198499,43.2,75796.32,3.1,-0.05401,4e-05,7.92606]
[1779841205547,43.2,75798.7,3.1,-0.05392,4e-05,7.91581]
[1779841210726,43.2,75797.71,3.1,-0.05395,4e-05,7.91929]
[1779841216625,43.2,75791.19,3.1,-0.05417,4e-05,7.94429]
[1779841222667,43.2,75791.43,3.1,-0.05415,4e-05,7.9424]
[1779841227746,43.2,75795.81,3.1,-0.05399,4e-05,7.92437]
[1779841233744,43.2,75799.91,3.1,-0.05383,4e-05,7.90443]
[1779841239786,43.19,75798.36,3.1,-0.05388,4e-05,7.91001]
[1779841244766,43.19,75798.29,3.1,-0.05388,4e-05,7.90987]
[1779841249877,43.19,75798.27,3.1,-0.05387,4e-05,7.90931]
[1779841252596,43.19,75798.27,3.1,-0.05387,4e-05,7.90931]
[1779841257934,43.19,75800.21,3.1,-0.0538,4e-05,7.90084]
[1779841261775,43.19,75800.29,3.1,-0.05379,4e-05,7.90033]
[1779841268793,43.19,75800.36,3.1,-0.05379,4e-05,7.89986]
[1779841274844,43.19,75800.04,3.1,-0.05379,4e-05,7.90005]
[1779841278429,43.19,75784.88,3.1,-0.05432,4e-05,7.95974]
[1779841283826,43.18,75781.84,3.1,-0.05442,4e-05,7.97088]
[1779841283839,43.18,75781.84,3.1,-0.05442,4e-05,7.97088]
[1779841289154,43.18,75787.97,3.1,-0.05419,4e-05,7.9452]
[1779841294188,43.18,75789.28,3.1,-0.05412,4e-05,7.93626]
[1779841295814,43.18,75789.28,3.1,-0.05412,4e-05,7.93626]
[1779841297795,43.18,75790.76,3.1,-0.05406,4e-05,7.92996]
[1779841303252,43.18,75797.02,3.1,-0.05384,4e-05,7.90448]
[1779841307579,43.18,75796.29,3.1,-0.05386,4e-05,7.90711]
[1779841314329,43.17,75796.74,3.1,-0.05384,4e-05,7.9046]
[1779841319364,43.17,75794.94,3.1,-0.0539,4e-05,7.91129]
[1779841321350,43.17,75794.52,3.1,-0.05391,4e-05,7.91287]
[1779841323097,43.17,75786.22,3.1,-0.0542,4e-05,7.94569]
[1779841328427,43.17,75783.88,3.1,-0.05427,4e-05,7.95387]
[1779841333462,43.17,75784.76,3.1,-0.05424,4e-05,7.94956]
[1779841338497,43.17,75785.28,3.1,-0.05421,4e-05,7.94674]
[1779841343532,43.17,75782.74,3.1,-0.05429,4e-05,7.95612]
[1779841348567,43.16,75784.83,3.1,-0.05421,4e-05,7.94703]
[1779841352858,43.16,75784.95,3.1,-0.05419,4e-05,7.94321]
[1779841352862,43.16,75784.95,3.1,-0.05419,4e-05,7.94321]
[1779841358637,43.16,75784.27,3.1,-0.0542,4e-05,7.94498]
[1779841363904,43.16,75784.66,3.1,-0.05419,4e-05,7.94287]
[1779841369714,43.16,75784.58,3.1,-0.05418,4e-05,7.94224]
[1779841375353,43.16,75784.61,3.1,-0.05417,4e-05,7.94157]
[1779841376853,43.16,75784.61,3.1,-0.05417,4e-05,7.94144]
[1779841382805,43.15,75794.57,3.1,-0.05381,4e-05,7.90078]
[1779841387840,43.15,75795.73,3.1,-0.05377,4e-05,7.89583]
[1779841392874,43.15,75795.09,3.1,-0.05379,4e-05,7.89801]
[1779841397910,43.15,75796.08,3.1,-0.05375,4e-05,7.89368]
[1779841403952,43.15,75795.9,3.1,-0.05375,4e-05,7.89391]
[1779841408989,43.15,75796.31,3.1,-0.05374,4e-05,7.89187]
[1779841414025,43.15,75797.41,3.1,-0.05368,4e-05,7.88418]
[1779841419060,43.15,75799.34,3.1,-0.05361,3e-05,7.87618]
[1779841423457,43.15,75798.5,3.1,-0.05363,3e-05,7.87933]
[1779841429130,43.15,75798.08,3.1,-0.05364,3e-05,7.88053]
[1779841435172,43.15,75798.27,3.1,-0.05363,3e-05,7.87939]
[1779841440486,43.15,75798.25,3.1,-0.05363,3e-05,7.87934]
[1779841446249,43.15,75811.15,3.1,-0.05318,3e-05,7.82805]
[1779841451284,43.15,75811.02,3.1,-0.05319,3e-05,7.82879]
[1779841457326,43.15,75809.71,3.1,-0.05324,3e-05,7.83422]
[1779841462361,43.15,75809.27,3.1,-0.05325,3e-05,7.8362]
[1779841469547,43.15,75809.09,3.1,-0.05326,3e-05,7.8371]
[1779841475452,43.15,75810.8,3.1,-0.05319,3e-05,7.82786]
[1779841481494,43.15,75809.04,3.1,-0.05325,3e-05,7.83519]
[1779841486530,43.15,75808.35,3.1,-0.05328,3e-05,7.83823]
[1779841491564,43.15,75807.0,3.1,-0.05333,3e-05,7.84384]
[1779841494587,43.15,75791.99,3.1,-0.05385,4e-05,7.9035]
[1779841498170,43.15,75788.92,3.1,-0.05396,4e-05,7.91557]
[1779841503304,43.15,75787.67,3.1,-0.054,4e-05,7.92014]
[1779841509770,43.15,75789.07,3.1,-0.05395,4e-05,7.91417]
[1779841513709,43.15,75790.33,3.1,-0.0539,4e-05,7.9088]
[1779841520768,43.15,75791.3,3.1,-0.05386,4e-05,7.90443]
[1779841525585,43.15,75793.05,3.1,-0.0538,4e-05,7.89732]
[1779841530839,43.15,75795.2,3.1,-0.05372,4e-05,7.88847]
[1779841535873,43.15,75794.95,3.1,-0.05371,4e-05,7.88634]
[1779841540909,43.14,75790.82,3.1,-0.05385,4e-05,7.90247]
[1779841542595,43.14,75791.24,3.1,-0.05384,4e-05,7.90073]
[1779841548965,43.14,75793.69,3.1,-0.05375,4e-05,7.89062]
[1779841554000,43.14,75793.84,3.1,-0.05374,4e-05,7.88976]
[1779841559603,43.14,75793.95,3.1,-0.05374,4e-05,7.88911]
[1779841569106,43.14,75794.55,3.1,-0.05371,4e-05,7.88618]
[1779841574140,43.14,75794.89,3.1,-0.0537,4e-05,7.88458]
[1779841575171,43.14,75794.89,3.1,-0.0537,4e-05,7.88458]
[1779841580183,43.14,75797.12,3.1,-0.05362,3e-05,7.87547]
[1779841585218,43.14,75806.24,3.1,-0.0533,3e-05,7.83926]
[1779841590605,43.14,75810.72,3.1,-0.05314,3e-05,7.82167]
[1779841597302,43.14,75811.14,3.1,-0.05311,3e-05,7.81744]
[1779841602157,43.14,75808.71,3.1,-0.0532,3e-05,7.82715]
[1779841608115,43.14,75797.62,3.1,-0.05358,3e-05,7.87083]
[1779841614421,43.14,75796.45,3.1,-0.05362,3e-05,7.87512]
[1779841619177,43.14,75796.28,3.1,-0.05363,3e-05,7.87575]
[1779841624494,43.14,75791.71,3.1,-0.05378,4e-05,7.89339]
[1779841629529,43.14,75793.83,3.1,-0.05371,4e-05,7.88469]
[1779841634564,43.14,75796.03,3.1,-0.05363,3e-05,7.87575]
[1779841639599,43.14,75798.7,3.1,-0.05353,3e-05,7.86506]
[1779841644634,43.14,75799.88,3.1,-0.05349,3e-05,7.86031]
[1779841651683,43.14,75802.19,3.1,-0.05339,3e-05,7.84821]
[1779841657137,43.14,75811.41,3.1,-0.05307,3e-05,7.81183]
[1779841657157,43.14,75811.41,3.1,-0.05307,3e-05,7.81183]
[1779841658808,43.14,75820.22,3.1,-0.05277,3e-05,7.77724]
[1779841662304,43.14,75826.93,3.1,-0.05254,3e-05,7.75123]
[1779841662760,43.14,75834.99,3.1,-0.05227,3e-05,7.71993]
[1779841663380,43.14,75834.99,3.1,-0.05227,3e-05,7.71993]
[1779841663970,43.14,75838.05,3.1,-0.05216,3e-05,7.70797]
[1779841670117,43.14,75838.08,3.1,-0.05217,3e-05,7.70915]
[1779841673838,43.14,75823.3,3.1,-0.05269,3e-05,7.76835]
[1779841678873,43.15,75819.22,3.1,-0.05284,3e-05,7.78515]
[1779841683910,43.15,75819.45,3.1,-0.05283,3e-05,7.78492]
[1779841689949,43.15,75819.43,3.1,-0.05284,3e-05,7.78581]
[1779841694985,43.15,75819.48,3.1,-0.05285,3e-05,7.78628]
[1779841702034,43.15,75818.59,3.1,-0.05288,3e-05,7.79071]
[1779841708076,43.16,75831.62,3.1,-0.05244,3e-05,7.74055]
[1779841713111,43.16,75832.61,3.1,-0.0524,3e-05,7.73491]
[1779841716512,43.16,75832.85,3.1,-0.0524,3e-05,7.73468]
[1779841724188,43.16,75831.52,3.1,-0.05246,3e-05,7.74178]
[1779841727513,43.16,75839.59,3.1,-0.05219,3e-05,7.71088]
[1779841728216,43.16,75840.54,3.1,-0.05216,3e-05,7.70703]
[1779841733863,43.16,75839.63,3.1,-0.05219,3e-05,7.71021]
[1779841737375,43.16,75839.6,3.1,-0.05218,3e-05,7.70968]
[1779841747349,43.16,75831.61,3.1,-0.05244,3e-05,7.7393]
[1779841752384,43.16,75831.71,3.1,-0.05243,3e-05,7.73799]
[1779841759433,43.15,75833.6,3.1,-0.05235,3e-05,7.72933]
[1779841765475,43.15,75833.08,3.1,-0.05236,3e-05,7.73031]
[1779841771517,43.15,75833.13,3.1,-0.05233,3e-05,7.72615]
[1779841772962,43.15,75833.13,3.1,-0.05233,3e-05,7.72615]
[1779841773054,43.15,75833.16,3.1,-0.05233,3e-05,7.72567]
[1779841774106,43.15,75833.16,3.1,-0.05233,3e-05,7.72567]
[1779841774201,43.15,75833.11,3.1,-0.05233,3e-05,7.72611]
[1779841779573,43.15,75831.89,3.1,-0.05237,3e-05,7.73]
[1779841786622,43.14,75832.0,3.1,-0.05235,3e-05,7.72829]
[1779841791657,43.14,75832.67,3.1,-0.05232,3e-05,7.72477]
[1779841796692,43.14,75832.54,3.1,-0.05232,3e-05,7.7244]
[1779841801727,43.14,75832.65,3.1,-0.05231,3e-05,7.7231]
[1779841806763,43.14,75837.71,3.1,-0.05213,3e-05,7.70255]
[1779841808348,43.14,75837.71,3.1,-0.05213,3e-05,7.70255]
[1779841811733,43.14,75839.64,3.1,-0.05206,3e-05,7.69448]
[1779841816832,43.13,75840.21,3.1,-0.05203,3e-05,7.69154]
[1779841821867,43.13,75840.01,3.1,-0.05203,3e-05,7.69173]
[1779841826904,43.13,75840.61,3.1,-0.05201,3e-05,7.68882]
[1779841831942,43.13,75841.15,3.1,-0.05197,3e-05,7.6832]
[1779841834780,43.13,75853.66,3.1,-0.05154,3e-05,7.6343]
[1779841837053,43.13,75856.49,3.1,-0.05144,3e-05,7.62321]
[1779841837103,43.13,75856.49,3.1,-0.05144,3e-05,7.62321]
[1779841837886,43.13,75868.1,3.1,-0.05105,3e-05,7.57817]
[1779841838325,43.13,75886.04,3.1,-0.05045,3e-05,7.50894]
[1779841840993,43.13,75898.8,3.1,-0.05003,3e-05,7.46016]
[1779841844589,43.13,75884.39,3.1,-0.05052,3e-05,7.51634]
[1779841845965,43.13,75882.65,3.1,-0.05058,3e-05,7.52322]
[1779841851081,43.13,75883.25,3.1,-0.05056,3e-05,7.52179]
[1779841856116,43.14,75883.92,3.1,-0.05055,3e-05,7.51999]
[1779841861152,43.14,75885.55,3.1,-0.0505,3e-05,7.51457]
[1779841866189,43.14,75882.47,3.1,-0.05061,3e-05,7.52729]
[1779841871224,43.14,75881.69,3.1,-0.05064,3e-05,7.53109]
[1779841876259,43.14,75881.0,3.1,-0.05067,3e-05,7.5345]
[1779841881294,43.15,75880.87,3.1,-0.05068,3e-05,7.53572]
[1779841886330,43.15,75874.04,3.1,-0.05092,3e-05,7.56276]
[1779841891364,43.15,75870.63,3.1,-0.05102,3e-05,7.57348]
[1779841896399,43.15,75869.69,3.1,-0.05105,3e-05,7.57744]
[1779841901435,43.15,75871.17,3.1,-0.051,3e-05,7.57201]
[1779841906470,43.15,75881.09,3.1,-0.05068,3e-05,7.53411]
[1779841911510,43.15,75877.24,3.1,-0.05081,3e-05,7.5496]
[1779841917552,43.15,75876.92,3.1,-0.05083,3e-05,7.55149]
[1779841922587,43.15,75875.73,3.1,-0.05087,3e-05,7.55659]
[1779841927622,43.15,75882.55,3.1,-0.05065,3e-05,7.53079]
[1779841933664,43.16,75883.35,3.1,-0.05063,3e-05,7.52859]
[1779841938699,43.16,75883.07,3.1,-0.05064,3e-05,7.53041]
[1779841943108,43.16,75883.3,3.1,-0.05064,3e-05,7.52983]
[1779841948768,43.16,75891.77,3.1,-0.05036,3e-05,7.49818]
[1779841953805,43.16,75894.27,3.1,-0.05027,3e-05,7.48629]
[1779841958842,43.16,75901.52,3.1,-0.05003,3e-05,7.45915]
[1779841963877,43.17,75899.1,3.1,-0.05012,3e-05,7.46935]
[1779841968912,43.17,75902.96,3.1,-0.05,3e-05,7.45542]
[1779841973947,43.17,75906.62,3.1,-0.04989,3e-05,7.44233]
[1779841979989,43.17,75906.16,3.1,-0.04991,3e-05,7.44532]
[1779841988045,43.18,75903.71,3.1,-0.05001,3e-05,7.45622]
[1779841993084,43.18,75903.74,3.1,-0.05001,3e-05,7.457]
[1779841999323,43.18,75903.74,3.1,-0.05002,3e-05,7.45735]
[1779842000296,43.18,75903.41,3.1,-0.05004,3e-05,7.45949]
[1779842006175,43.18,75902.72,3.1,-0.05007,3e-05,7.46328]
[1779842011210,43.19,75902.85,3.1,-0.05005,3e-05,7.46074]
[1779842016244,43.19,75905.06,3.1,-0.04999,3e-05,7.45311]
[1779842021280,43.19,75906.44,3.1,-0.04995,3e-05,7.44877]
[1779842022863,43.19,75906.79,3.1,-0.04994,3e-05,7.44763]
[1779842028329,43.19,75917.01,3.1,-0.04961,3e-05,7.40918]
[1779842029068,43.19,75917.01,3.1,-0.04961,3e-05,7.40918]
[1779842029343,43.19,75927.48,3.1,-0.04927,3e-05,7.36942]
[1779842029767,43.19,75927.48,3.1,-0.04927,3e-05,7.36942]
[1779842030084,43.19,75927.48,3.1,-0.04927,3e-05,7.36942]
[1779842030244,43.19,75927.48,3.1,-0.04927,3e-05,7.36942]
[1779842031069,43.19,75933.47,3.1,-0.04907,3e-05,7.3466]
[1779842031487,43.19,75933.47,3.1,-0.04907,3e-05,7.3466]
[1779842031666,43.19,75933.47,3.1,-0.04907,3e-05,7.3466]
[1779842032156,43.19,75925.83,3.1,-0.04932,3e-05,7.37558]
[1779842032588,43.19,75924.85,3.1,-0.04935,3e-05,7.37922]
[1779842032692,43.19,75924.85,3.1,-0.04935,3e-05,7.37922]
[1779842039645,43.2,75913.87,3.1,-0.04973,3e-05,7.42321]
[1779842042492,43.2,75911.18,3.1,-0.04982,3e-05,7.43446]
[1779842042494,43.2,75911.18,3.1,-0.04982,3e-05,7.43446]
[1779842042593,43.2,75907.49,3.1,-0.04995,3e-05,7.44887]
[1779842047835,43.2,75905.25,3.1,-0.05001,3e-05,7.45628]
[1779842048470,43.2,75899.43,3.1,-0.05021,3e-05,7.47886]
[1779842053505,43.2,75890.46,3.1,-0.05051,3e-05,7.5143]
[1779842058540,43.2,75891.18,3.1,-0.0505,3e-05,7.51235]
[1779842058991,43.2,75891.18,3.1,-0.0505,3e-05,7.51235]
[1779842059547,43.2,75891.52,3.1,-0.05048,3e-05,7.5107]
[1779842064582,43.2,75892.52,3.1,-0.05044,3e-05,7.50517]
[1779842069619,43.19,75898.23,3.1,-0.05023,3e-05,7.48166]
[1779842074654,43.19,75895.71,3.1,-0.05029,3e-05,7.48712]
[1779842079689,43.19,75903.04,3.1,-0.05003,3e-05,7.45765]
[1779842085769,43.18,75903.18,3.1,-0.05002,3e-05,7.45639]
[1779842086738,43.18,75903.02,3.1,-0.05002,3e-05,7.45657]
[1779842091773,43.19,75903.67,3.1,-0.05001,3e-05,7.45543]
[1779842096661,43.19,75908.34,3.1,-0.04987,3e-05,7.43841]
[1779842101843,43.19,75907.96,3.1,-0.0499,3e-05,7.442]
[1779842107767,43.2,75903.08,3.1,-0.05007,3e-05,7.46197]
[1779842112934,43.2,75903.19,3.1,-0.05008,3e-05,7.46311]
[1779842120990,43.2,75905.54,3.1,-0.05002,3e-05,7.45619]
[1779842129046,43.21,75905.47,3.1,-0.05004,3e-05,7.45857]
[1779842134081,43.21,75901.25,3.1,-0.05017,3e-05,7.47318]
[1779842139118,43.21,75897.68,3.1,-0.0503,3e-05,7.48798]
[1779842144153,43.22,75897.87,3.1,-0.0503,3e-05,7.48828]
[1779842149188,43.22,75900.3,3.1,-0.05023,3e-05,7.48001]
[1779842154223,43.22,75898.72,3.1,-0.05029,3e-05,7.48715]
[1779842159258,43.22,75895.05,3.1,-0.05042,3e-05,7.50226]
[1779842165300,43.23,75894.86,3.1,-0.05044,3e-05,7.50409]
[1779842170509,43.23,75888.89,3.1,-0.05064,3e-05,7.52783]
[1779842170601,43.23,75889.53,3.1,-0.05062,3e-05,7.52551]
[1779842176378,43.22,75889.22,3.1,-0.05062,3e-05,7.52457]
[1779842181413,43.22,75889.37,3.1,-0.0506,3e-05,7.52223]
[1779842186466,43.22,75889.07,3.1,-0.05059,3e-05,7.52165]
[1779842188303,43.21,75886.7,3.1,-0.05067,3e-05,7.53044]
[1779842188480,43.21,75886.62,3.1,-0.05067,3e-05,7.53039]
[1779842194523,43.22,75885.05,3.1,-0.05071,3e-05,7.53441]
[1779842201571,43.22,75884.0,3.1,-0.05075,3e-05,7.53938]
[1779842206607,43.22,75881.43,3.1,-0.05084,3e-05,7.54984]
[1779842211642,43.22,75883.97,3.1,-0.05076,3e-05,7.54057]
[1779842216677,43.22,75883.63,3.1,-0.05078,3e-05,7.54246]
[1779842221712,43.22,75883.54,3.1,-0.05079,3e-05,7.54339]
[1779842226747,43.22,75870.31,3.1,-0.05123,3e-05,7.59494]
[1779842231782,43.22,75870.67,3.1,-0.05122,3e-05,7.59369]
[1779842237824,43.22,75871.61,3.1,-0.05119,3e-05,7.59027]
[1779842242859,43.22,75871.72,3.1,-0.05119,3e-05,7.59007]
[1779842248901,43.23,75871.4,3.1,-0.0512,3e-05,7.59161]
[1779842253936,43.23,75870.78,3.1,-0.05121,3e-05,7.59139]
[1779842258971,43.23,75867.39,3.1,-0.05133,3e-05,7.60476]
[1779842264008,43.23,75859.37,3.1,-0.0516,3e-05,7.63595]
[1779842269042,43.23,75862.08,3.1,-0.0515,3e-05,7.6253]
[1779842274077,43.23,75859.53,3.1,-0.05159,3e-05,7.63507]
[1779842281126,43.23,75859.81,3.1,-0.05158,3e-05,7.63379]
[1779842286163,43.23,75859.31,3.1,-0.05159,3e-05,7.6356]
[1779842291198,43.22,75861.46,3.1,-0.05152,3e-05,7.62714]
[1779842298248,43.22,75861.68,3.1,-0.05151,3e-05,7.62625]
[1779842303283,43.22,75861.61,3.1,-0.05152,3e-05,7.6265]
[1779842308931,43.22,75854.1,3.1,-0.05177,3e-05,7.65558]
[1779842315995,43.22,75843.92,3.1,-0.0521,3e-05,7.692]
[1779842316202,43.22,75843.92,3.1,-0.0521,3e-05,7.692]
[1779842319892,43.22,75822.39,3.1,-0.05283,3e-05,7.776]
[1779842328458,43.22,75821.15,3.1,-0.05285,3e-05,7.77834]
[1779842331168,43.22,75813.98,3.1,-0.0531,3e-05,7.80605]
[1779842337521,43.21,75813.06,3.1,-0.05311,3e-05,7.80729]
[1779842342556,43.21,75814.31,3.1,-0.05305,3e-05,7.80087]
[1779842347600,43.2,75815.87,3.1,-0.05299,3e-05,7.79336]
[1779842352635,43.2,75809.03,3.1,-0.05321,3e-05,7.81895]
[1779842357670,43.2,75809.88,3.1,-0.05317,3e-05,7.81404]
[1779842362705,43.2,75807.75,3.1,-0.05323,3e-05,7.82091]
[1779842365054,43.19,75803.09,3.1,-0.05339,3e-05,7.83867]
[1779842370764,43.19,75804.65,3.1,-0.05331,3e-05,7.83033]
[1779842371836,43.19,75804.65,3.1,-0.05331,3e-05,7.83033]
[1779842375651,43.19,75812.52,3.1,-0.05301,3e-05,7.79516]
[1779842382848,43.18,75816.28,3.1,-0.05286,3e-05,7.77842]
[1779842383340,43.18,75816.28,3.1,-0.05286,3e-05,7.77842]
[1779842383958,43.18,75816.28,3.1,-0.05286,3e-05,7.77842]
[1779842384032,43.18,75817.28,3.1,-0.05283,3e-05,7.77425]
[1779842385095,43.18,75814.53,3.1,-0.05292,3e-05,7.78526]
[1779842385408,43.18,75814.53,3.1,-0.05292,3e-05,7.78526]
[1779842385869,43.18,75808.99,3.1,-0.05311,3e-05,7.80685]
[1779842390904,43.18,75807.48,3.1,-0.05316,3e-05,7.8114]
[1779842395938,43.18,75808.92,3.1,-0.05309,3e-05,7.80428]
[1779842397423,43.17,75810.38,3.1,-0.05304,3e-05,7.79825]
[1779842402988,43.17,75808.23,3.1,-0.0531,3e-05,7.80515]
[1779842405882,43.17,75810.88,3.1,-0.053,3e-05,7.79417]
[1779842405917,43.17,75810.88,3.1,-0.053,3e-05,7.79417]
[1779842406544,43.17,75813.19,3.1,-0.05292,3e-05,7.78482]
[1779842407759,43.17,75818.56,3.1,-0.05273,3e-05,7.76345]
[1779842413492,43.17,75819.29,3.1,-0.0527,3e-05,7.75982]
[1779842419101,43.16,75820.76,3.1,-0.05264,3e-05,7.75262]
[1779842424136,43.16,75822.6,3.1,-0.05257,3e-05,7.7446]
[1779842432192,43.16,75822.67,3.1,-0.05254,3e-05,7.74024]
[1779842437228,43.16,75822.73,3.1,-0.05253,3e-05,7.73929]
[1779842438314,43.16,75822.73,3.1,-0.05253,3e-05,7.73929]
[1779842443496,43.16,75823.83,3.1,-0.05249,3e-05,7.73428]
[1779842444658,43.16,75822.68,3.1,-0.05253,3e-05,7.73866]
[1779842450319,43.15,75814.71,3.1,-0.05279,3e-05,7.76879]
[1779842456361,43.15,75815.23,3.1,-0.05276,3e-05,7.76558]
[1779842461396,43.15,75811.85,3.1,-0.05287,3e-05,7.77789]
[1779842466431,43.15,75815.73,3.1,-0.05273,3e-05,7.76159]
[1779842471452,43.15,75820.59,3.1,-0.05255,3e-05,7.74184]
[1779842473505,43.15,75835.55,3.1,-0.05204,3e-05,7.68291]
[1779842481537,43.14,75841.84,3.1,-0.05182,3e-05,7.65808]
[1779842486607,43.14,75844.04,3.1,-0.05175,3e-05,7.64948]
[1779842492561,43.14,75848.58,3.1,-0.05157,3e-05,7.62896]
[1779842498657,43.15,75849.42,3.1,-0.05155,3e-05,7.62606]
[1779842503908,43.15,75849.62,3.1,-0.05154,3e-05,7.62549]
[1779842508727,43.15,75866.24,3.1,-0.05099,3e-05,7.56158]
[1779842513762,43.15,75866.24,3.1,-0.05099,3e-05,7.56235]
[1779842518798,43.15,75863.22,3.1,-0.0511,3e-05,7.57477]
[1779842523833,43.15,75864.36,3.1,-0.05107,3e-05,7.57101]
[1779842528868,43.15,75864.17,3.1,-0.05108,3e-05,7.57241]
[1779842533903,43.15,75859.11,3.1,-0.05126,3e-05,7.59258]
[1779842538939,43.16,75861.87,3.1,-0.05117,3e-05,7.58236]
[1779842543974,43.16,75862.7,3.1,-0.05114,3e-05,7.57969]
[1779842549014,43.16,75863.1,3.1,-0.05114,3e-05,7.5787]
[1779842555056,43.16,75861.25,3.1,-0.05119,3e-05,7.58367]
[1779842558473,43.16,75865.41,3.1,-0.05105,3e-05,7.56785]
[1779842562312,43.16,75879.72,3.1,-0.05057,3e-05,7.5133]
[1779842568151,43.16,75882.72,3.1,-0.05049,3e-05,7.50307]
[1779842573237,43.17,75882.82,3.1,-0.05049,3e-05,7.50385]
[1779842579228,43.17,75882.34,3.1,-0.05052,3e-05,7.50704]
[1779842584263,43.17,75881.95,3.1,-0.05054,3e-05,7.50964]
[1779842589298,43.17,75882.48,3.1,-0.05053,3e-05,7.50869]
[1779842595244,43.18,75881.88,3.1,-0.05056,3e-05,7.51143]
[1779842596245,43.18,75881.78,3.1,-0.05057,3e-05,7.51246]
[1779842605410,43.18,75876.52,3.1,-0.05076,3e-05,7.53493]
[1779842610445,43.18,75871.31,3.1,-0.05094,3e-05,7.55579]
[1779842615481,43.19,75879.74,3.1,-0.05065,3e-05,7.5212]
[1779842620516,43.19,75881.78,3.1,-0.05059,3e-05,7.51429]
[1779842625551,43.19,75886.47,3.1,-0.05044,3e-05,7.49726]
[1779842630365,43.19,75887.0,3.1,-0.05043,3e-05,7.49592]
[1779842630963,43.19,75887.0,3.1,-0.05043,3e-05,7.49592]
[1779842636628,43.2,75876.01,3.1,-0.05081,3e-05,7.54003]
[1779842641663,43.2,75876.62,3.1,-0.0508,3e-05,7.53852]
[1779842646699,43.2,75878.62,3.1,-0.05074,3e-05,7.53167]
[1779842652741,43.2,75879.24,3.1,-0.05073,3e-05,7.53038]
[1779842658783,43.2,75880.36,3.1,-0.0507,3e-05,7.52721]
[1779842663818,43.21,75880.22,3.1,-0.05071,3e-05,7.52891]
[1779842668852,43.21,75879.4,3.1,-0.05075,3e-05,7.53298]
[1779842674895,43.21,75879.91,3.1,-0.05072,3e-05,7.52923]
[1779842679930,43.21,75879.68,3.1,-0.05074,3e-05,7.53102]
[1779842687809,43.21,75879.54,3.1,-0.05075,3e-05,7.53227]
[1779842693021,43.22,75868.07,3.1,-0.05115,3e-05,7.57808]
[1779842699063,43.22,75864.11,3.1,-0.05128,3e-05,7.59385]
[1779842704098,43.22,75870.99,3.1,-0.05105,3e-05,7.56753]
[1779842709133,43.22,75873.92,3.1,-0.05096,3e-05,7.55672]
[1779842714185,43.22,75881.42,3.1,-0.05072,3e-05,7.52856]
[1779842719220,43.22,75879.09,3.1,-0.0508,3e-05,7.53836]
[1779842724255,43.23,75879.13,3.1,-0.05081,3e-05,7.53895]
[1779842729290,43.23,75879.13,3.1,-0.05081,3e-05,7.53966]
[1779842734325,43.23,75880.66,3.1,-0.05075,3e-05,7.53163]
[1779842739360,43.23,75880.88,3.1,-0.05075,3e-05,7.53156]
[1779842744395,43.23,75889.51,3.1,-0.05047,3e-05,7.49912]
[1779842744495,43.23,75889.51,3.1,-0.05047,3e-05,7.49912]
[1779842744601,43.23,75889.51,3.1,-0.05047,3e-05,7.49912]
[1779842744644,43.23,75889.51,3.1,-0.05047,3e-05,7.49912]
[1779842745403,43.23,75897.23,3.1,-0.05021,3e-05,7.46919]
[1779842748910,43.23,75897.7,3.1,-0.05019,3e-05,7.46691]
[1779842748916,43.23,75897.7,3.1,-0.05019,3e-05,7.46691]
[1779842754472,43.23,75901.41,3.1,-0.05005,3e-05,7.45133]
[1779842756126,43.23,75901.41,3.1,-0.05005,3e-05,7.45133]
[1779842756172,43.23,75901.34,3.1,-0.05005,3e-05,7.45116]
[1779842758085,43.23,75899.03,3.1,-0.05013,3e-05,7.46001]
[1779842763540,43.23,75886.32,3.1,-0.05056,3e-05,7.51023]
[1779842768575,43.23,75894.43,3.1,-0.0503,3e-05,7.48006]
[1779842773610,43.23,75896.23,3.1,-0.05025,3e-05,7.47439]
[1779842779084,43.24,75896.95,3.1,-0.05024,3e-05,7.47239]
[1779842784687,43.24,75897.2,3.1,-0.05024,3e-05,7.47346]
[1779842785761,43.24,75897.2,3.1,-0.05024,3e-05,7.47346]
[1779842785766,43.24,75897.2,3.1,-0.05024,3e-05,7.47346]
[1779842785855,43.24,75897.45,3.1,-0.05024,3e-05,7.47276]
[1779842789754,43.24,75898.08,3.1,-0.05021,3e-05,7.46961]
[1779842789754,43.24,75898.08,3.1,-0.05021,3e-05,7.46961]
[1779842795766,43.24,75900.39,3.1,-0.0501,3e-05,7.45637]
[1779842800801,43.23,75900.37,3.1,-0.0501,3e-05,7.45541]
[1779842803431,43.23,75900.37,3.1,-0.0501,3e-05,7.45541]
[1779842803822,43.23,75891.53,3.1,-0.05038,3e-05,7.4887]
[1779842808857,43.24,75890.93,3.1,-0.05041,3e-05,7.49224]
[1779842813892,43.24,75891.34,3.1,-0.05041,3e-05,7.49185]
[1779842814498,43.24,75891.34,3.1,-0.05041,3e-05,7.49185]
[1779842819934,43.24,75891.18,3.1,-0.05043,3e-05,7.49389]
[1779842824970,43.24,75891.7,3.1,-0.05042,3e-05,7.49306]
[1779842830008,43.25,75892.53,3.1,-0.0504,3e-05,7.49107]
[1779842835040,43.25,75892.49,3.1,-0.05042,3e-05,7.49268]
[1779842840075,43.25,75893.68,3.1,-0.05039,3e-05,7.48932]
[1779842845110,43.25,75893.41,3.1,-0.05041,3e-05,7.49156]
[1779842853167,43.26,75893.2,3.1,-0.05041,3e-05,7.49139]
[1779842858202,43.26,75893.48,3.1,-0.05041,3e-05,7.4915]
[1779842863237,43.26,75893.53,3.1,-0.05042,3e-05,7.49247]
[1779842868272,43.27,75893.55,3.1,-0.05043,3e-05,7.49354]
[1779842873307,43.27,75893.93,3.1,-0.05043,3e-05,7.49323]
[1779842879349,43.27,75893.56,3.1,-0.05045,3e-05,7.496]
[1779842884384,43.27,75893.45,3.1,-0.05046,3e-05,7.49752]
[1779842889419,43.28,75893.62,3.1,-0.05047,3e-05,7.49796]
[1779842894457,43.28,75894.88,3.1,-0.05043,3e-05,7.49423]
[1779842899492,43.28,75895.14,3.1,-0.05044,3e-05,7.49436]
[1779842904527,43.28,75901.45,3.1,-0.05024,3e-05,7.47138]
[1779842909562,43.29,75894.83,3.1,-0.05047,3e-05,7.4979]
[1779842911359,43.29,75895.41,3.1,-0.05045,3e-05,7.49589]
[1779842911412,43.29,75895.41,3.1,-0.05045,3e-05,7.49589]
[1779842911576,43.29,75908.07,3.1,-0.05001,3e-05,7.44477]
[1779842911918,43.29,75908.07,3.1,-0.05001,3e-05,7.44477]
[1779842912210,43.29,75908.07,3.1,-0.05001,3e-05,7.44477]
[1779842912405,43.29,75908.07,3.1,-0.05001,3e-05,7.44477]
[1779842913087,43.29,75916.76,3.1,-0.04973,3e-05,7.41141]
[1779842918480,43.29,75918.07,3.1,-0.04968,3e-05,7.40587]
[1779842924619,43.28,75918.53,3.1,-0.04965,3e-05,7.40311]
[1779842925036,43.28,75918.53,3.1,-0.04965,3e-05,7.40311]
[1779842930709,43.28,75917.0,3.1,-0.0497,3e-05,7.4081]
[1779842935745,43.28,75914.38,3.1,-0.04978,3e-05,7.41732]
[1779842941009,43.28,75914.24,3.1,-0.04978,3e-05,7.41724]
[1779842947829,43.28,75908.8,3.1,-0.04994,3e-05,7.43649]
[1779842953871,43.27,75908.61,3.1,-0.04994,3e-05,7.43605]
[1779842959914,43.27,75907.59,3.1,-0.04996,3e-05,7.43875]
[1779842964948,43.27,75907.14,3.1,-0.04997,3e-05,7.43946]
[1779842969983,43.27,75902.94,3.1,-0.0501,3e-05,7.45452]
[1779842979046,43.26,75900.64,3.1,-0.05014,3e-05,7.45833]
[1779842983967,43.26,75900.49,3.1,-0.05014,3e-05,7.45794]
[1779842986346,43.26,75898.65,3.1,-0.05019,3e-05,7.46425]
[1779842986409,43.26,75898.65,3.1,-0.05019,3e-05,7.46425]
[1779842986446,43.26,75898.65,3.1,-0.05019,3e-05,7.46425]
[1779842986616,43.26,75898.65,3.1,-0.05019,3e-05,7.46425]
[1779842986481,43.26,75878.2,3.1,-0.05087,3e-05,7.5426]
[1779842987170,43.26,75866.86,3.1,-0.05125,3e-05,7.58641]
[1779842993187,43.26,75868.02,3.1,-0.05122,3e-05,7.5823]
[1779842993286,43.26,75867.7,3.1,-0.05123,3e-05,7.58367]
[1779842994263,43.26,75867.7,3.1,-0.05123,3e-05,7.58367]
[1779842994356,43.26,75867.7,3.1,-0.05123,3e-05,7.58367]
[1779842994385,43.26,75867.7,3.1,-0.05123,3e-05,7.58367]
[1779842994428,43.26,75867.7,3.1,-0.05123,3e-05,7.58367]
[1779842994504,43.26,75867.82,3.1,-0.05122,3e-05,7.58277]
[1779842994718,43.26,75867.82,3.1,-0.05122,3e-05,7.58277]
[1779842994962,43.26,75867.82,3.1,-0.05122,3e-05,7.58277]
[1779842995194,43.26,75867.82,3.1,-0.05122,3e-05,7.58277]
[1779842995296,43.26,75867.82,3.1,-0.05122,3e-05,7.58277]
[1779842995411,43.26,75849.0,3.1,-0.05186,3e-05,7.65588]
[1779843000443,43.26,75849.73,3.1,-0.05183,3e-05,7.65277]
[1779843007253,43.26,75849.12,3.1,-0.05185,3e-05,7.6548]
[1779843012386,43.26,75848.79,3.1,-0.05186,3e-05,7.65593]
[1779843018426,43.25,75856.78,3.1,-0.05158,3e-05,7.62452]
[1779843024372,43.26,75864.82,3.1,-0.05132,3e-05,7.59366]
[1779843025639,43.26,75864.82,3.1,-0.05132,3e-05,7.59366]
[1779843025673,43.26,75877.33,3.1,-0.05089,3e-05,7.5453]
[1779843025980,43.26,75877.33,3.1,-0.05089,3e-05,7.5453]
[1779843026021,43.26,75877.33,3.1,-0.05089,3e-05,7.5453]
[1779843026113,43.26,75877.33,3.1,-0.05089,3e-05,7.5453]
[1779843027288,43.25,75885.76,3.1,-0.05061,3e-05,7.51251]
[1779843027399,43.25,75885.76,3.1,-0.05061,3e-05,7.51251]
[1779843027604,43.25,75885.76,3.1,-0.05061,3e-05,7.51251]
[1779843029183,43.25,75886.3,3.1,-0.05059,3e-05,7.50981]
[1779843032197,43.25,75886.32,3.1,-0.05056,3e-05,7.50594]
[1779843032313,43.25,75886.32,3.1,-0.05056,3e-05,7.50594]
[1779843035331,43.25,75889.75,3.1,-0.05044,3e-05,7.49187]
[1779843040020,43.25,75891.95,3.1,-0.05035,3e-05,7.48205]
[1779843045524,43.24,75889.87,3.1,-0.05041,3e-05,7.4884]
[1779843046475,43.24,75889.87,3.1,-0.05041,3e-05,7.4884]
[1779843047493,43.24,75890.49,3.1,-0.05039,3e-05,7.48575]
[1779843052573,43.24,75895.69,3.1,-0.0502,3e-05,7.46442]
[1779843057608,43.24,75895.13,3.1,-0.05021,3e-05,7.46537]
[1779843059168,43.24,75895.13,3.1,-0.05021,3e-05,7.46537]
[1779843059621,43.24,75895.1,3.1,-0.05021,3e-05,7.465]
[1779843064763,43.24,75896.49,3.1,-0.05017,3e-05,7.46073]
[1779843072191,43.24,75900.92,3.1,-0.05004,3e-05,7.44609]
[1779843072713,43.24,75902.36,3.1,-0.05,3e-05,7.44088]
[1779843073621,43.24,75902.36,3.1,-0.05,3e-05,7.44088]
[1779843073720,43.24,75902.93,3.1,-0.04998,3e-05,7.43851]
[1779843081776,43.25,75905.65,3.1,-0.04991,3e-05,7.43063]
[1779843087818,43.25,75906.51,3.1,-0.0499,3e-05,7.42931]
[1779843090330,43.25,75906.48,3.1,-0.0499,3e-05,7.42976]
[1779843090381,43.26,75906.48,3.1,-0.04991,3e-05,7.43043]
[1779843095874,43.25,75913.7,3.1,-0.04965,3e-05,7.39941]
[1779843100909,43.25,75913.99,3.1,-0.04963,3e-05,7.39769]
[1779843106047,43.25,75914.93,3.1,-0.0496,3e-05,7.39361]
[1779843114004,43.25,75914.38,3.1,-0.04961,3e-05,7.39459]
[1779843116646,43.25,75914.38,3.1,-0.04961,3e-05,7.39459]
[1779843116805,43.25,75914.38,3.1,-0.04961,3e-05,7.39459]
[1779843119891,43.25,75927.18,3.1,-0.04918,3e-05,7.34544]
[1779843125084,43.25,75928.06,3.1,-0.04915,3e-05,7.34187]
[1779843130121,43.25,75930.45,3.1,-0.04907,3e-05,7.33268]
[1779843135156,43.25,75929.16,3.1,-0.04911,3e-05,7.33745]
[1779843140191,43.25,75929.15,3.1,-0.04911,3e-05,7.33731]
[1779843145226,43.25,75928.37,3.1,-0.04914,3e-05,7.34007]
[1779843152275,43.25,75927.84,3.1,-0.04913,3e-05,7.3389]
[1779843157310,43.24,75929.18,3.1,-0.04909,3e-05,7.33356]
[1779843162345,43.24,75927.01,3.1,-0.04916,3e-05,7.34152]
[1779843167380,43.24,75927.3,3.1,-0.04914,3e-05,7.34005]
[1779843172793,43.24,75914.72,3.1,-0.04955,3e-05,7.3876]
[1779843172799,43.24,75914.72,3.1,-0.04955,3e-05,7.3876]
[1779843182485,43.24,75918.59,3.1,-0.04941,3e-05,7.37151]
[1779843187520,43.24,75923.29,3.1,-0.04926,3e-05,7.35311]
[1779843192554,43.24,75924.78,3.1,-0.0492,3e-05,7.34709]
[1779843197590,43.24,75930.85,3.1,-0.049,3e-05,7.32384]
[1779843198047,43.24,75930.85,3.1,-0.049,3e-05,7.32384]
[1779843203631,43.24,75935.31,3.1,-0.04886,3e-05,7.30694]
[1779843207316,43.24,75924.13,3.1,-0.04922,3e-05,7.3493]
[1779843208182,43.24,75924.04,3.1,-0.04923,3e-05,7.34958]
[1779843213703,43.24,75915.41,3.1,-0.04949,3e-05,7.3789]
[1779843218738,43.23,75914.29,3.1,-0.04952,3e-05,7.38251]
[1779843223773,43.23,75916.61,3.1,-0.04944,3e-05,7.37308]
[1779843225197,43.23,75916.57,3.1,-0.04944,3e-05,7.37311]
[1779843230822,43.23,75916.3,3.1,-0.04944,3e-05,7.37344]
[1779843235857,43.23,75916.53,3.1,-0.04943,3e-05,7.37198]
[1779843240894,43.23,75917.38,3.1,-0.04939,3e-05,7.36818]
[1779843245928,43.23,75919.8,3.1,-0.04931,3e-05,7.3585]
[1779843251725,43.23,75924.79,3.1,-0.04915,3e-05,7.33925]
[1779843251783,43.23,75924.79,3.1,-0.04915,3e-05,7.33925]
[1779843253025,43.23,75937.93,3.1,-0.04872,3e-05,7.28941]
[1779843258581,43.23,75943.12,3.1,-0.04855,3e-05,7.27012]
[1779843260582,43.23,75943.51,3.1,-0.04854,3e-05,7.26878]
[1779843261613,43.23,75943.35,3.1,-0.04855,3e-05,7.26953]
[1779843262372,43.23,75943.35,3.1,-0.04855,3e-05,7.2696]
[1779843262888,43.23,75943.35,3.1,-0.04855,3e-05,7.2696]
[1779843268084,43.23,75955.26,3.1,-0.04817,3e-05,7.22564]
[1779843271474,43.23,75955.68,3.1,-0.04816,3e-05,7.22433]
[1779843278180,43.23,75948.61,3.1,-0.04838,3e-05,7.2489]
[1779843285230,43.23,75945.19,3.1,-0.04849,3e-05,7.26231]
[1779843290265,43.23,75945.64,3.1,-0.04848,3e-05,7.26093]
[1779843296307,43.24,75944.47,3.1,-0.04852,3e-05,7.26571]
[1779843301342,43.24,75934.49,3.1,-0.04885,3e-05,7.30363]
[1779843306377,43.24,75941.28,3.1,-0.04863,3e-05,7.2781]
[1779843311413,43.24,75942.48,3.1,-0.04859,3e-05,7.27379]
[1779843316451,43.24,75955.3,3.1,-0.04818,3e-05,7.22593]
[1779843320819,43.24,75958.69,3.1,-0.04807,3e-05,7.2136]
[1779843320893,43.24,75958.73,3.1,-0.04808,3e-05,7.21373]
[1779843322153,43.24,75965.17,3.1,-0.04787,3e-05,7.1896]
[1779843322493,43.24,75966.31,3.1,-0.04783,3e-05,7.18503]
[1779843327529,43.24,75966.12,3.1,-0.04784,3e-05,7.18667]
[1779843330384,43.24,75965.89,3.1,-0.04786,3e-05,7.18806]
[1779843335584,43.24,75959.56,3.1,-0.04805,3e-05,7.20984]
[1779843340619,43.24,75962.87,3.1,-0.04795,3e-05,7.19807]
[1779843345654,43.25,75963.01,3.1,-0.04795,3e-05,7.19826]
[1779843350689,43.25,75963.16,3.1,-0.04795,3e-05,7.1984]
[1779843355724,43.25,75963.7,3.1,-0.04794,3e-05,7.19705]
[1779843357659,43.25,75963.5,3.1,-0.04795,3e-05,7.19793]
[1779843357738,43.25,75966.68,3.1,-0.04785,3e-05,7.18616]
[1779843363780,43.25,75969.22,3.1,-0.04775,3e-05,7.17497]
[1779843368815,43.24,75967.92,3.1,-0.04778,3e-05,7.1784]
[1779843373851,43.24,75968.77,3.1,-0.04774,3e-05,7.17379]
[1779843378886,43.24,75979.43,3.1,-0.04739,3e-05,7.13276]
[1779843379809,43.24,75979.43,3.1,-0.04739,3e-05,7.13276]
[1779843379893,43.24,75979.51,3.1,-0.04739,3e-05,7.13225]
[1779843381855,43.24,75979.46,3.1,-0.04739,3e-05,7.13266]
[1779843386944,43.24,75975.22,3.1,-0.04754,3e-05,7.14978]
[1779843391979,43.24,75971.02,3.1,-0.04766,3e-05,7.16365]
[1779843397014,43.24,75969.5,3.1,-0.04772,3e-05,7.17023]
[1779843402048,43.25,75964.55,3.1,-0.04788,3e-05,7.18956]
[1779843407084,43.25,75964.49,3.1,-0.04789,3e-05,7.19049]
[1779843413127,43.25,75964.4,3.1,-0.0479,3e-05,7.19167]
[1779843418162,43.25,75964.12,3.1,-0.04791,3e-05,7.19341]
[1779843423197,43.25,75964.1,3.1,-0.04792,3e-05,7.19418]
[1779843428232,43.25,75963.52,3.1,-0.04795,3e-05,7.19704]
[1779843429489,43.25,75963.52,3.1,-0.04795,3e-05,7.19704]
[1779843435281,43.26,75978.72,3.1,-0.04747,3e-05,7.14176]
[1779843440316,43.26,75979.12,3.1,-0.04747,3e-05,7.14147]
[1779843445351,43.26,75978.38,3.1,-0.0475,3e-05,7.14542]
[1779843446513,43.26,75978.38,3.1,-0.0475,3e-05,7.14542]
[1779843452400,43.27,75979.27,3.1,-0.04747,3e-05,7.14097]
[1779843457435,43.27,75979.97,3.1,-0.04746,3e-05,7.13961]
[1779843462470,43.27,75980.28,3.1,-0.04746,3e-05,7.13972]
[1779843468512,43.28,75979.91,3.1,-0.04749,3e-05,7.1426]
[1779843479589,43.28,75980.1,3.1,-0.0475,3e-05,7.14462]
[1779843484624,43.28,75980.08,3.1,-0.04751,3e-05,7.14592]
[1779843489659,43.29,75979.37,3.1,-0.04755,3e-05,7.14985]
[1779843495701,43.29,75980.62,3.1,-0.04752,3e-05,7.14662]
[1779843500736,43.29,75980.67,3.1,-0.04753,3e-05,7.14764]
[1779843505771,43.3,75983.44,3.1,-0.04745,3e-05,7.1388]
[1779843515841,43.3,75983.44,3.1,-0.04746,3e-05,7.1385]
[1779843520876,43.3,75983.15,3.1,-0.04748,3e-05,7.14082]
[1779843525911,43.31,75982.32,3.1,-0.04751,3e-05,7.14514]
[1779843530946,43.31,75984.33,3.1,-0.04746,3e-05,7.13887]
[1779843535981,43.31,75984.17,3.1,-0.04747,3e-05,7.14069]
[1779843541022,43.32,75986.0,3.1,-0.04743,3e-05,7.13509]
[1779843546056,43.32,75986.9,3.1,-0.04741,3e-05,7.13301]
[1779843551092,43.32,75987.13,3.1,-0.04741,3e-05,7.13339]
[1779843556127,43.32,75987.1,3.1,-0.04742,3e-05,7.13473]
[1779843561162,43.33,75988.48,3.1,-0.04739,3e-05,7.13081]
[1779843566198,43.33,75987.75,3.1,-0.04742,3e-05,7.1347]
[1779843571233,43.33,75986.76,3.1,-0.04745,3e-05,7.13676]
[1779843576267,43.33,75984.77,3.1,-0.04752,3e-05,7.14525]
[1779843581303,43.34,75985.08,3.1,-0.04752,3e-05,7.14516]
[1779843588351,43.34,75984.6,3.1,-0.04754,3e-05,7.14842]
[1779843593387,43.34,75979.96,3.1,-0.0477,3e-05,7.16669]
[1779843598422,43.34,75979.81,3.1,-0.04771,3e-05,7.16814]
[1779843603813,43.35,75974.52,3.1,-0.04789,3e-05,7.18863]
[1779843605961,43.35,75973.64,3.1,-0.04792,3e-05,7.19221]
[1779843606418,43.35,75973.52,3.1,-0.04792,3e-05,7.19294]
[1779843611547,43.35,75971.07,3.1,-0.048,3e-05,7.20247]
[1779843617558,43.35,75970.3,3.1,-0.04804,3e-05,7.20624]
[1779843622598,43.35,75969.85,3.1,-0.04805,3e-05,7.20849]
[1779843627633,43.35,75975.36,3.1,-0.04788,3e-05,7.18847]
[1779843632669,43.35,75979.86,3.1,-0.04773,3e-05,7.16969]
[1779843636892,43.36,75984.38,3.1,-0.04759,3e-05,7.15341]
[1779843637543,43.36,75986.62,3.1,-0.04752,3e-05,7.14551]
[1779843637596,43.36,75986.62,3.1,-0.04752,3e-05,7.14551]
[1779843637814,43.36,76003.35,3.1,-0.047,3e-05,7.08346]
[1779843639215,43.36,76003.35,3.1,-0.047,3e-05,7.08346]
[1779843640220,43.36,76002.8,3.1,-0.04702,3e-05,7.08615]
[1779843640295,43.36,75999.27,3.1,-0.04713,3e-05,7.09954]
[1779843645761,43.36,76003.19,3.1,-0.047,3e-05,7.08439]
[1779843650796,43.36,76000.66,3.1,-0.04708,3e-05,7.09313]
[1779843653204,43.36,76000.66,3.1,-0.04708,3e-05,7.09313]
[1779843653306,43.35,75991.97,3.1,-0.04735,3e-05,7.12495]
[1779843654824,43.36,75970.93,3.1,-0.04802,3e-05,7.20359]
[1779843655945,43.36,75970.93,3.1,-0.04802,3e-05,7.20359]
[1779843659178,43.36,75968.59,3.1,-0.0481,3e-05,7.21276]
[1779843662134,43.36,75966.78,3.1,-0.04816,3e-05,7.21986]
[1779843663945,43.36,75966.46,3.1,-0.04817,3e-05,7.22125]
[1779843666664,43.36,75968.07,3.1,-0.04812,3e-05,7.2155]
[1779843669244,43.36,75970.32,3.1,-0.04805,3e-05,7.20738]
[1779843673587,43.36,75965.88,3.1,-0.0482,3e-05,7.22455]
[1779843673599,43.36,75965.88,3.1,-0.0482,3e-05,7.22455]
[1779843678992,43.36,75954.35,3.1,-0.04857,3e-05,7.26803]
[1779843684027,43.36,75947.82,3.1,-0.04878,3e-05,7.29265]
[1779843688005,43.36,75946.27,3.1,-0.04883,3e-05,7.29843]
[1779843693099,43.36,75949.48,3.1,-0.04871,3e-05,7.28332]
[1779843697202,43.36,75946.85,3.1,-0.04879,3e-05,7.29322]
[1779843701321,43.36,75947.98,3.1,-0.04876,3e-05,7.28885]
[1779843703381,43.36,75949.76,3.1,-0.0487,3e-05,7.28214]
[1779843705449,43.36,75945.58,3.1,-0.04883,3e-05,7.2979]
[1779843711226,43.36,75944.65,3.1,-0.04886,3e-05,7.3013]
[1779843711607,43.36,75944.65,3.1,-0.04886,3e-05,7.3013]
[1779843717269,43.36,75943.85,3.1,-0.04889,3e-05,7.30417]
[1779843722304,43.36,75949.38,3.1,-0.04871,3e-05,7.2832]
[1779843727339,43.36,75950.42,3.1,-0.04867,3e-05,7.27933]
[1779843732267,43.36,75943.06,3.1,-0.04891,3e-05,7.30708]
[1779843737409,43.36,75946.69,3.1,-0.04879,3e-05,7.29323]
[1779843738453,43.36,75946.69,3.1,-0.04879,3e-05,7.29323]
[1779843740283,43.36,75948.75,3.1,-0.04873,3e-05,7.28546]
[1779843744273,43.36,75948.47,3.1,-0.04874,3e-05,7.28667]
[1779843744460,43.36,75931.67,3.1,-0.04928,3e-05,7.35013]
[1779843746694,43.36,75929.94,3.1,-0.04934,3e-05,7.35648]
[1779843746717,43.36,75929.94,3.1,-0.04934,3e-05,7.35648]
[1779843752516,43.36,75928.92,3.1,-0.04935,3e-05,7.35689]
[1779843757556,43.36,75931.37,3.1,-0.04926,3e-05,7.34712]
[1779843762590,43.36,75936.18,3.1,-0.0491,3e-05,7.32857]
[1779843767626,43.35,75935.36,3.1,-0.04913,3e-05,7.33141]
[1779843772661,43.35,75932.0,3.1,-0.04924,3e-05,7.34384]
[1779843777696,43.35,75931.55,3.1,-0.04925,3e-05,7.34518]
[1779843782733,43.35,75933.29,3.1,-0.04919,3e-05,7.33823]
[1779843783821,43.35,75933.29,3.1,-0.04919,3e-05,7.33823]
[1779843785690,43.35,75949.24,3.1,-0.04867,3e-05,7.27797]
[1779843788755,43.35,75949.23,3.1,-0.04867,3e-05,7.27814]
[1779843788900,43.35,75949.23,3.1,-0.04867,3e-05,7.27814]
[1779843794820,43.35,75960.24,3.1,-0.04832,3e-05,7.23723]
[1779843799855,43.35,75959.27,3.1,-0.04836,3e-05,7.24148]
[1779843804890,43.36,75961.01,3.1,-0.04831,3e-05,7.23549]
[1779843811939,43.36,75961.03,3.1,-0.04829,3e-05,7.23339]
[1779843813363,43.36,75961.03,3.1,-0.04829,3e-05,7.23339]
[1779843813608,43.36,75962.68,3.1,-0.04824,3e-05,7.22743]
[1779843818989,43.36,75958.43,3.1,-0.04838,3e-05,7.24388]
[1779843825067,43.36,75959.33,3.1,-0.04836,3e-05,7.24087]
[1779843825563,43.36,75959.7,3.1,-0.04835,3e-05,7.23977]
[1779843831073,43.36,75959.71,3.1,-0.04835,3e-05,7.24031]
[1779843836108,43.36,75966.27,3.1,-0.04815,3e-05,7.21624]
[1779843839521,43.36,75966.28,3.1,-0.04815,3e-05,7.21633]
[1779843845171,43.37,75967.2,3.1,-0.04813,3e-05,7.21392]
[1779843849199,43.37,75952.01,3.1,-0.04862,3e-05,7.2712]
[1779843854234,43.37,75943.04,3.1,-0.04891,3e-05,7.3051]
[1779843859269,43.37,75941.12,3.1,-0.04897,3e-05,7.31217]
[1779843865311,43.37,75938.58,3.1,-0.04905,3e-05,7.32149]
[1779843868106,43.37,75937.26,3.1,-0.04909,3e-05,7.32635]
[1779843868111,43.37,75937.26,3.1,-0.04909,3e-05,7.32635]
[1779843868130,43.37,75937.26,3.1,-0.04909,3e-05,7.32635]
[1779843873367,43.36,75933.56,3.1,-0.04919,3e-05,7.33697]
[1779843877477,43.36,75938.75,3.1,-0.04902,3e-05,7.31715]
[1779843882089,43.36,75943.39,3.1,-0.04887,3e-05,7.29952]
[1779843887479,43.36,75943.53,3.1,-0.04886,3e-05,7.2989]
[1779843892514,43.36,75947.9,3.1,-0.04872,3e-05,7.28244]
[1779843893117,43.36,75947.9,3.1,-0.04872,3e-05,7.28244]
[1779843898556,43.36,75949.6,3.1,-0.04867,3e-05,7.27619]
[1779843899541,43.36,75949.6,3.1,-0.04867,3e-05,7.27619]
[1779843901364,43.36,75949.68,3.1,-0.04867,3e-05,7.27595]
[1779843906614,43.36,75947.57,3.1,-0.04874,3e-05,7.28407]
[1779843911649,43.36,75940.97,3.1,-0.04895,3e-05,7.30895]
[1779843917692,43.36,75939.99,3.1,-0.04898,3e-05,7.31247]
[1779843920698,43.36,75938.88,3.1,-0.04902,3e-05,7.31659]
[1779843921047,43.36,75938.88,3.1,-0.04902,3e-05,7.31659]
[1779843921473,43.36,75938.88,3.1,-0.04902,3e-05,7.31659]
[1779843922053,43.36,75939.19,3.1,-0.049,3e-05,7.31535]
[1779843922114,43.36,75939.19,3.1,-0.049,3e-05,7.31535]
[1779843922124,43.36,75904.64,3.1,-0.05014,3e-05,7.44656]
[1779843923310,43.36,75904.64,3.1,-0.05014,3e-05,7.44656]
[1779843923579,43.36,75904.64,3.1,-0.05014,3e-05,7.44656]
[1779843927364,43.36,75908.34,3.1,-0.05,3e-05,7.43121]
[1779843932798,43.36,75913.1,3.1,-0.04982,3e-05,7.40892]
[1779843938461,43.36,75912.8,3.1,-0.04982,3e-05,7.40932]
[1779843945890,43.35,75912.85,3.1,-0.04981,3e-05,7.40753]
[1779843950925,43.35,75914.37,3.1,-0.04975,3e-05,7.40091]
[1779843955960,43.35,75910.9,3.1,-0.04986,3e-05,7.41335]
[1779843960995,43.35,75910.84,3.1,-0.04985,3e-05,7.41264]
[1779843969052,43.34,75914.24,3.1,-0.04973,3e-05,7.3982]
[1779843972498,43.34,75917.27,3.1,-0.04963,3e-05,7.38635]
[1779843978115,43.34,75917.16,3.1,-0.04962,3e-05,7.38568]
[1779843987181,43.34,75917.09,3.1,-0.04961,3e-05,7.38448]
[1779843989519,43.34,75911.47,3.1,-0.04979,3e-05,7.4057]
[1779843995237,43.33,75911.92,3.1,-0.04975,3e-05,7.39976]
[1779844001278,43.33,75912.06,3.1,-0.04973,3e-05,7.3979]
[1779844015380,43.33,75911.99,3.1,-0.04971,3e-05,7.39556]
[1779844022429,43.32,75912.27,3.1,-0.04969,3e-05,7.39322]
[1779844027464,43.32,75912.47,3.1,-0.04968,3e-05,7.39157]
[1779844032499,43.32,75916.07,3.1,-0.04955,3e-05,7.37706]
[1779844037534,43.32,75918.14,3.1,-0.04948,3e-05,7.36846]
[1779844041468,43.32,75918.43,3.1,-0.04947,3e-05,7.36693]
[1779844046598,43.31,75921.06,3.1,-0.04937,3e-05,7.35618]
[1779844051633,43.31,75922.0,3.1,-0.04932,3e-05,7.34918]
[1779844056668,43.31,75922.88,3.1,-0.04929,3e-05,7.34535]
[1779844061703,43.31,75923.07,3.1,-0.04928,3e-05,7.34419]
[1779844066738,43.31,75921.45,3.1,-0.04933,3e-05,7.34984]
[1779844071773,43.31,75918.22,3.1,-0.04943,3e-05,7.36159]
[1779844075487,43.31,75918.56,3.1,-0.04942,3e-05,7.35994]
[1779844080838,43.31,75917.78,3.1,-0.04943,3e-05,7.36216]
[1779844085873,43.31,75922.87,3.1,-0.04926,3e-05,7.34229]
[1779844092518,43.3,75922.58,3.1,-0.04927,3e-05,7.34305]
[1779844097957,43.3,75922.37,3.1,-0.04927,3e-05,7.34316]
[1779844102832,43.3,75918.69,3.1,-0.04939,3e-05,7.35685]
[1779844112055,43.3,75922.02,3.1,-0.04926,3e-05,7.34049]
[1779844117089,43.3,75922.33,3.1,-0.04924,3e-05,7.33896]
[1779844122125,43.3,75921.94,3.1,-0.04925,3e-05,7.34011]
[1779844127160,43.3,75922.22,3.1,-0.04924,3e-05,7.33874]
[1779844132195,43.3,75921.81,3.1,-0.04925,3e-05,7.33996]
[1779844137230,43.3,75922.57,3.1,-0.04922,3e-05,7.33676]
[1779844142265,43.3,75922.14,3.1,-0.04924,3e-05,7.3381]
[1779844147697,43.3,75924.72,3.1,-0.04915,3e-05,7.32808]
[1779844151687,43.3,75937.52,3.1,-0.04873,3e-05,7.27956]
[1779844151695,43.3,75937.52,3.1,-0.04873,3e-05,7.27956]
[1779844157375,43.3,75940.38,3.1,-0.04864,3e-05,7.26901]
[1779844161319,43.3,75945.3,3.1,-0.04848,3e-05,7.25066]
[1779844166438,43.3,75950.03,3.1,-0.04834,3e-05,7.23362]
[1779844167620,43.3,75950.03,3.1,-0.04834,3e-05,7.23362]
[1779844172473,43.3,75953.22,3.1,-0.04822,3e-05,7.21946]
[1779844172481,43.3,75957.63,3.1,-0.04808,3e-05,7.20307]
[1779844174054,43.3,75960.05,3.1,-0.048,3e-05,7.19374]
[1779844179549,43.3,75965.55,3.1,-0.04782,3e-05,7.17199]
[1779844185239,43.29,75966.78,3.1,-0.04777,3e-05,7.16629]
[1779844191162,43.29,75955.83,3.1,-0.04811,3e-05,7.20597]
[1779844196649,43.29,75957.06,3.1,-0.04805,3e-05,7.19969]
[1779844201684,43.28,75963.67,3.1,-0.04783,3e-05,7.17365]
[1779844206720,43.28,75960.96,3.1,-0.04791,3e-05,7.18262]
[1779844207924,43.28,75960.96,3.1,-0.04791,3e-05,7.18262]
[1779844208734,43.28,75957.17,3.1,-0.04803,3e-05,7.19674]
[1779844214776,43.28,75955.94,3.1,-0.04808,3e-05,7.20234]
[1779844216966,43.28,75957.55,3.1,-0.04803,3e-05,7.19647]
[1779844218021,43.29,75960.89,3.1,-0.04792,3e-05,7.18433]
[1779844223839,43.29,75959.98,3.1,-0.04796,3e-05,7.18886]
[1779844228873,43.29,75955.42,3.1,-0.04811,3e-05,7.2067]
[1779844234916,43.29,75955.25,3.1,-0.04811,3e-05,7.2054]
[1779844239951,43.29,75955.85,3.1,-0.0481,3e-05,7.20391]
[1779844245572,43.29,75956.0,3.1,-0.0481,3e-05,7.20379]
[1779844245631,43.29,75948.41,3.1,-0.04834,3e-05,7.23266]
[1779844246161,43.29,75948.41,3.1,-0.04834,3e-05,7.23266]
[1779844246262,43.29,75945.61,3.1,-0.04843,3e-05,7.24319]
[1779844253875,43.3,75948.0,3.1,-0.04836,3e-05,7.23463]
[1779844255302,43.3,75948.68,3.1,-0.04834,3e-05,7.23236]
[1779844255418,43.3,75954.33,3.1,-0.04816,3e-05,7.21125]
[1779844260483,43.29,75955.95,3.1,-0.0481,3e-05,7.20397]
[1779844260511,43.29,75956.34,3.1,-0.04808,3e-05,7.20221]
[1779844266137,43.29,75954.48,3.1,-0.04814,3e-05,7.20933]
[1779844268203,43.29,75948.57,3.1,-0.04834,3e-05,7.23191]
[1779844275204,43.3,75949.16,3.1,-0.04832,3e-05,7.23049]
[1779844280239,43.3,75949.3,3.1,-0.04832,3e-05,7.23046]
[1779844286281,43.3,75947.89,3.1,-0.04837,3e-05,7.23632]
[1779844292323,43.3,75952.45,3.1,-0.04821,3e-05,7.21686]
[1779844297357,43.3,75953.96,3.1,-0.04817,3e-05,7.2118]
[1779844302393,43.3,75953.8,3.1,-0.04818,3e-05,7.21305]
[1779844307428,43.3,75943.97,3.1,-0.0485,3e-05,7.25037]
[1779844312463,43.3,75945.27,3.1,-0.04846,3e-05,7.2458]
[1779844317498,43.3,75935.77,3.1,-0.04877,3e-05,7.28191]
[1779844322533,43.3,75934.84,3.1,-0.0488,3e-05,7.28547]
[1779844327568,43.3,75934.14,3.1,-0.04883,3e-05,7.28811]
[1779844332602,43.3,75934.71,3.1,-0.04881,3e-05,7.28592]
[1779844337638,43.3,75935.92,3.1,-0.04877,3e-05,7.28133]
[1779844342672,43.3,75935.76,3.1,-0.04877,3e-05,7.28198]
[1779844347707,43.3,75936.22,3.1,-0.04876,3e-05,7.2803]
[1779844350678,43.31,75942.18,3.1,-0.04857,3e-05,7.25791]
[1779844355775,43.31,75945.7,3.1,-0.04844,3e-05,7.24223]
[1779844363830,43.31,75946.3,3.1,-0.04843,3e-05,7.24069]
[1779844368866,43.31,75950.49,3.1,-0.04829,3e-05,7.22543]
[1779844372382,43.31,75956.08,3.1,-0.04812,3e-05,7.20486]
[1779844372894,43.31,75955.52,3.1,-0.04813,3e-05,7.20666]
[1779844373622,43.31,75955.52,3.1,-0.04813,3e-05,7.20666]
[1779844373901,43.31,75956.74,3.1,-0.04809,3e-05,7.2018]
[1779844377214,43.31,75956.82,3.1,-0.04809,3e-05,7.20181]
[1779844377316,43.31,75956.82,3.1,-0.04809,3e-05,7.20196]
[1779844382963,43.31,75964.47,3.1,-0.04784,3e-05,7.17208]
[1779844387999,43.3,75965.79,3.1,-0.04778,3e-05,7.16578]
[1779844393861,43.3,75965.33,3.1,-0.04779,3e-05,7.16656]
[1779844397855,43.3,75961.69,3.1,-0.0479,3e-05,7.17898]
[1779844403104,43.3,75965.31,3.1,-0.04777,3e-05,7.16401]
[1779844409146,43.29,75964.36,3.1,-0.04779,3e-05,7.16618]
[1779844409603,43.29,75964.36,3.1,-0.04779,3e-05,7.16618]
[1779844410153,43.29,75963.87,3.1,-0.0478,3e-05,7.16777]
[1779844415188,43.29,75964.3,3.1,-0.04778,3e-05,7.16438]
[1779844420232,43.3,75964.35,3.1,-0.04779,3e-05,7.16502]
[1779844432527,43.3,75965.11,3.1,-0.04777,3e-05,7.16341]
[1779844438351,43.3,75965.11,3.1,-0.04779,3e-05,7.16604]
[1779844447416,43.31,75967.99,3.1,-0.04772,3e-05,7.15709]
[1779844452451,43.31,75967.64,3.1,-0.04774,3e-05,7.15944]
[1779844458493,43.31,75968.18,3.1,-0.04773,3e-05,7.15865]
[1779844463852,43.31,75968.16,3.1,-0.04773,3e-05,7.15893]
[1779844469570,43.32,75968.59,3.1,-0.04773,3e-05,7.15934]
[1779844474605,43.32,75968.9,3.1,-0.04772,3e-05,7.15637]
[1779844476533,43.32,75973.66,3.1,-0.04757,3e-05,7.13883]
[1779844476619,43.32,75977.86,3.1,-0.04744,3e-05,7.12343]
[1779844481654,43.32,75980.25,3.1,-0.04735,3e-05,7.11363]
[1779844487075,43.32,75980.28,3.1,-0.04735,3e-05,7.11304]
[1779844493738,43.32,75978.88,3.1,-0.04738,3e-05,7.11678]
[1779844499780,43.31,75979.5,3.1,-0.04735,3e-05,7.1135]
[1779844504815,43.31,75974.73,3.1,-0.0475,3e-05,7.13041]
[1779844509850,43.31,75973.2,3.1,-0.04753,3e-05,7.13493]
[1779844514885,43.31,75965.96,3.1,-0.04776,3e-05,7.16077]
[1779844519921,43.3,75964.83,3.1,-0.04778,3e-05,7.16376]
[1779844526971,43.3,75965.12,3.1,-0.04776,3e-05,7.16093]
[1779844530691,43.3,75965.2,3.1,-0.04775,3e-05,7.1599]
[1779844530999,43.3,75956.99,3.1,-0.048,3e-05,7.18797]
[1779844532112,43.3,75956.99,3.1,-0.048,3e-05,7.18797]
[1779844538049,43.3,75943.58,3.1,-0.04843,3e-05,7.23885]
[1779844540342,43.3,75943.69,3.1,-0.04843,3e-05,7.23857]
[1779844544220,43.3,75943.68,3.1,-0.04843,3e-05,7.23881]
[1779844550744,43.3,75938.0,3.1,-0.04862,3e-05,7.26048]
[1779844556179,43.3,75937.47,3.1,-0.04864,3e-05,7.26266]
[1779844561215,43.3,75930.44,3.1,-0.04886,3e-05,7.28925]
[1779844563026,43.3,75930.68,3.1,-0.04886,3e-05,7.28832]
[1779844568264,43.3,75930.87,3.1,-0.04885,3e-05,7.28751]
[1779844569206,43.3,75930.87,3.1,-0.04885,3e-05,7.28751]
[1779844574308,43.3,75930.74,3.1,-0.04885,3e-05,7.28792]
[1779844579343,43.3,75930.56,3.1,-0.04886,3e-05,7.28856]
[1779844585385,43.3,75930.64,3.1,-0.04885,3e-05,7.28822]
[1779844590420,43.3,75930.67,3.1,-0.04885,3e-05,7.28808]
[1779844596461,43.3,75930.14,3.1,-0.04885,3e-05,7.28723]
[1779844601497,43.3,75923.5,3.1,-0.04907,3e-05,7.31224]
[1779844606534,43.3,75923.1,3.1,-0.04908,3e-05,7.31351]
[1779844611567,43.3,75922.86,3.1,-0.04909,3e-05,7.31417]
[1779844616602,43.3,75922.91,3.1,-0.04908,3e-05,7.31373]
[1779844621638,43.3,75922.92,3.1,-0.04908,3e-05,7.31345]
[1779844627680,43.3,75923.0,3.1,-0.04907,3e-05,7.31286]
[1779844632716,43.3,75923.89,3.1,-0.04904,3e-05,7.30925]
[1779844637751,43.3,75924.07,3.1,-0.04904,3e-05,7.30838]
[1779844642785,43.3,75923.93,3.1,-0.04904,3e-05,7.30875]
[1779844651849,43.3,75923.58,3.1,-0.04903,3e-05,7.30698]
[1779844656884,43.3,75921.85,3.1,-0.04909,3e-05,7.3134]
[1779844661919,43.3,75922.76,3.1,-0.04906,3e-05,7.30978]
[1779844667277,43.3,75923.64,3.1,-0.04903,3e-05,7.30635]
[1779844668173,43.29,75923.64,3.1,-0.04903,3e-05,7.30627]
[1779844673757,43.29,75908.52,3.1,-0.04952,3e-05,7.36328]
[1779844675164,43.29,75909.77,3.1,-0.04947,3e-05,7.35828]
[1779844675563,43.29,75903.43,3.1,-0.04968,3e-05,7.38217]
[1779844681055,43.29,75901.39,3.1,-0.04974,3e-05,7.3889]
[1779844683850,43.29,75901.91,3.1,-0.04972,3e-05,7.3866]
[1779844683872,43.29,75901.91,3.1,-0.04972,3e-05,7.3866]
[1779844684076,43.29,75888.94,3.1,-0.05015,3e-05,7.43647]
[1779844684669,43.29,75888.94,3.1,-0.05015,3e-05,7.43647]
[1779844684676,43.29,75888.94,3.1,-0.05015,3e-05,7.43647]
[1779844684771,43.29,75888.94,3.1,-0.05015,3e-05,7.43647]
[1779844685083,43.29,75887.62,3.1,-0.05019,3e-05,7.44128]
[1779844689540,43.29,75885.27,3.1,-0.05026,3e-05,7.44925]
[1779844690113,43.29,75885.27,3.1,-0.05026,3e-05,7.44925]
[1779844690236,43.29,75877.27,3.1,-0.05053,3e-05,7.48019]
[1779844694513,43.29,75879.51,3.1,-0.05046,3e-05,7.47243]
[1779844696968,43.29,75875.89,3.1,-0.05059,3e-05,7.48672]
[1779844702202,43.29,75869.89,3.1,-0.0508,3e-05,7.51077]
[1779844707345,43.29,75865.75,3.1,-0.05094,3e-05,7.52724]
[1779844707347,43.29,75865.75,3.1,-0.05094,3e-05,7.52724]
[1779844707446,43.29,75865.82,3.1,-0.05094,3e-05,7.52709]
[1779844712619,43.29,75866.33,3.1,-0.05089,3e-05,7.52041]
[1779844713426,43.29,75866.33,3.1,-0.05089,3e-05,7.52041]
[1779844714286,43.29,75851.53,3.1,-0.05139,3e-05,7.57732]
[1779844719321,43.29,75838.67,3.1,-0.05182,3e-05,7.62722]
[1779844724356,43.29,75834.88,3.1,-0.05195,3e-05,7.64162]
[1779844729391,43.28,75833.32,3.1,-0.05198,3e-05,7.64482]
[1779844729731,43.28,75833.32,3.1,-0.05198,3e-05,7.64482]
[1779844730289,43.28,75833.32,3.1,-0.05198,3e-05,7.64482]
[1779844731173,43.28,75833.52,3.1,-0.05196,3e-05,7.6432]
[1779844733242,43.28,75834.05,3.1,-0.05193,3e-05,7.63956]
[1779844740468,43.27,75832.87,3.1,-0.05196,3e-05,7.64222]
[1779844745503,43.27,75838.99,3.1,-0.05174,3e-05,7.61808]
[1779844750538,43.27,75848.43,3.1,-0.05142,3e-05,7.58134]
[1779844755573,43.27,75850.5,3.1,-0.05135,3e-05,7.5735]
[1779844758401,43.27,75850.54,3.1,-0.05135,3e-05,7.57343]
[1779844758426,43.27,75850.54,3.1,-0.05135,3e-05,7.57343]
[1779844758502,43.27,75832.65,3.1,-0.05196,3e-05,7.64285]
[1779844759417,43.27,75832.65,3.1,-0.05196,3e-05,7.64285]
[1779844759286,43.27,75817.48,3.1,-0.05248,3e-05,7.70191]
[1779844764636,43.27,75814.94,3.1,-0.05256,3e-05,7.71094]
[1779844769671,43.27,75814.93,3.1,-0.05255,3e-05,7.71008]
[1779844772320,43.27,75815.17,3.1,-0.05254,3e-05,7.70896]
[1779844776722,43.27,75799.42,3.1,-0.05306,3e-05,7.76664]
[1779844781757,43.23,75790.09,3.1,-0.05326,3e-05,7.78859]
[1779844784781,43.22,75786.92,3.1,-0.05332,3e-05,7.79506]
[1779844787785,43.22,75784.19,3.1,-0.0534,4e-05,7.80485]
[1779844793841,43.21,75785.33,3.1,-0.05334,3e-05,7.79808]
[1779844798875,43.21,75785.84,3.1,-0.05331,3e-05,7.79447]
[1779844803911,43.18,75788.75,3.1,-0.05311,3e-05,7.77077]
[1779844807746,43.17,75787.34,3.1,-0.05309,3e-05,7.7683]
[1779844808465,43.16,75780.09,3.1,-0.05333,4e-05,7.79539]
[1779844810203,43.16,75767.44,3.1,-0.05377,4e-05,7.84552]
[1779844815437,43.16,75767.47,3.1,-0.05377,4e-05,7.84554]
[1779844816081,43.16,75766.85,3.1,-0.05379,4e-05,7.84806]
[1779844822041,43.16,75755.07,3.1,-0.0542,4e-05,7.89411]
[1779844827076,43.16,75756.57,3.1,-0.05414,4e-05,7.88764]
[1779844827963,43.16,75756.57,3.1,-0.05414,4e-05,7.88764]
[1779844828522,43.16,75756.57,3.1,-0.05414,4e-05,7.88764]
[1779844828694,43.16,75759.0,3.1,-0.05406,4e-05,7.87791]
[1779844834126,43.16,75765.91,3.1,-0.0538,4e-05,7.84765]
[1779844839198,43.16,75765.33,3.1,-0.05382,4e-05,7.85014]
[1779844845203,43.16,75765.8,3.1,-0.0538,4e-05,7.84859]
[1779844850238,43.16,75766.06,3.1,-0.0538,4e-05,7.84778]
[1779844856201,43.16,75765.02,3.1,-0.05384,4e-05,7.85213]
[1779844857050,43.16,75765.02,3.1,-0.05384,4e-05,7.8522]
[1779844861526,43.16,75756.65,3.1,-0.05413,4e-05,7.8855]
[1779844861592,43.16,75756.64,3.1,-0.05413,4e-05,7.88552]
[1779844867357,43.2,75738.92,3.1,-0.0549,4e-05,7.97202]
[1779844869031,43.2,75738.84,3.1,-0.05493,4e-05,7.97536]
[1779844874406,43.24,75738.69,3.1,-0.05508,4e-05,7.99249]
[1779844879441,43.25,75741.37,3.1,-0.05502,4e-05,7.98563]
[1779844884481,43.25,75748.84,3.1,-0.05476,4e-05,7.95725]
[1779844889516,43.25,75738.14,3.1,-0.05516,4e-05,8.00161]
[1779844893771,43.26,75736.15,3.1,-0.05522,4e-05,8.00773]
[1779844894699,43.26,75722.58,3.1,-0.05571,4e-05,8.06256]
[1779844895106,43.26,75722.58,3.1,-0.05571,4e-05,8.06256]
[1779844895610,43.26,75722.58,3.1,-0.05571,4e-05,8.06256]
[1779844903064,43.28,75724.14,3.1,-0.05577,4e-05,8.06866]
[1779844907822,43.3,75721.86,3.1,-0.05591,4e-05,8.08493]
[1779844913687,43.31,75722.63,3.1,-0.05593,4e-05,8.0875]
[1779844918722,43.31,75722.32,3.1,-0.05595,4e-05,8.08924]
[1779844920410,43.31,75722.32,3.1,-0.05595,4e-05,8.08924]
[1779844925771,43.32,75720.64,3.1,-0.05603,4e-05,8.098]
[1779844929089,43.32,75720.6,3.1,-0.05603,4e-05,8.09831]
[1779844930806,43.32,75744.92,3.1,-0.05516,4e-05,8.00089]
[1779844932699,43.32,75747.0,3.1,-0.05508,4e-05,7.9928]
[1779844937854,43.32,75750.15,3.1,-0.05498,4e-05,7.98175]
[1779844939475,43.32,75750.15,3.1,-0.05498,4e-05,7.98175]
[1779844939482,43.32,75750.15,3.1,-0.05498,4e-05,7.98175]
[1779844939550,43.32,75750.13,3.1,-0.05499,4e-05,7.98235]
[1779844942447,43.32,75755.15,3.1,-0.05481,4e-05,7.9621]
[1779844942543,43.32,75755.43,3.1,-0.05479,4e-05,7.96062]
[1779844947926,43.32,75746.58,3.1,-0.05512,4e-05,7.99723]
[1779844953968,43.33,75746.66,3.1,-0.05511,4e-05,7.99531]
[1779844959003,43.33,75755.57,3.1,-0.05481,4e-05,7.96102]
[1779844964039,43.34,75755.08,3.1,-0.05488,4e-05,7.9691]
[1779844970744,43.35,75753.6,3.1,-0.05494,4e-05,7.97599]
[1779844976425,43.35,75753.88,3.1,-0.05494,4e-05,7.97656]
[1779844981685,43.35,75758.19,3.1,-0.0548,4e-05,7.96066]
[1779844987201,43.36,75758.57,3.1,-0.0548,4e-05,7.96092]
[1779844992236,43.36,75758.3,3.1,-0.05482,4e-05,7.96322]
[1779844997271,43.36,75746.64,3.1,-0.05525,4e-05,8.01093]
[1779844998382,43.36,75746.64,3.1,-0.05525,4e-05,8.01093]
[1779845004555,43.36,75743.13,3.1,-0.05538,4e-05,8.02595]
[1779845004617,43.36,75743.13,3.1,-0.05538,4e-05,8.02595]
[1779845005406,43.36,75722.55,3.1,-0.05613,4e-05,8.10899]
[1779845011370,43.36,75720.13,3.1,-0.0562,4e-05,8.1155]
[1779845012963,43.36,75723.69,3.1,-0.05607,4e-05,8.10096]
[1779845019427,43.36,75730.83,3.1,-0.05581,4e-05,8.07263]
[1779845022288,43.36,75730.69,3.1,-0.05582,4e-05,8.07335]
[1779845027482,43.37,75739.95,3.1,-0.05549,4e-05,8.03684]
[1779845032517,43.37,75734.57,3.1,-0.05569,4e-05,8.0591]
[1779845037553,43.37,75742.47,3.1,-0.05541,4e-05,8.02818]
[1779845042588,43.37,75754.32,3.1,-0.05499,4e-05,7.9818]
[1779845045597,43.37,75754.99,3.1,-0.05498,4e-05,7.97963]
[1779845050644,43.38,75756.08,3.1,-0.05495,4e-05,7.97685]
[1779845059707,43.38,75762.32,3.1,-0.05475,4e-05,7.95432]
[1779845065750,43.38,75762.04,3.1,-0.05477,4e-05,7.95723]
[1779845070785,43.39,75762.88,3.1,-0.05476,4e-05,7.95536]
[1779845077834,43.39,75759.75,3.1,-0.05487,4e-05,7.96693]
[1779845082869,43.39,75758.08,3.1,-0.05494,4e-05,7.9749]
[1779845087904,43.4,75755.34,3.1,-0.05505,4e-05,7.98707]
[1779845094261,43.4,75756.33,3.1,-0.05502,4e-05,7.98405]
[1779845099988,43.4,75762.68,3.1,-0.05481,4e-05,7.96082]
[1779845105024,43.41,75756.82,3.1,-0.05503,4e-05,7.98542]
[1779845110059,43.41,75756.12,3.1,-0.05507,4e-05,7.98938]
[1779845113746,43.41,75753.57,3.1,-0.05516,4e-05,8.00002]
[1779845119123,43.41,75744.02,3.1,-0.05552,4e-05,8.03946]
[1779845120610,43.41,75744.02,3.1,-0.05552,4e-05,8.03946]
[1779845122144,43.41,75727.66,3.1,-0.05611,4e-05,8.10552]
[1779845127179,43.41,75728.56,3.1,-0.05608,4e-05,8.10208]
[1779845131472,43.41,75736.99,3.1,-0.05577,4e-05,8.06837]
[1779845137249,43.42,75748.69,3.1,-0.05534,4e-05,8.01936]
[1779845139765,43.42,75748.68,3.1,-0.05534,4e-05,8.01958]
[1779845145305,43.42,75748.99,3.1,-0.05534,4e-05,8.0196]
[1779845151347,43.42,75749.51,3.1,-0.05534,4e-05,8.01865]
[1779845156643,43.42,75751.09,3.1,-0.05529,4e-05,8.01309]
[1779845161753,43.43,75764.42,3.1,-0.05482,4e-05,7.9611]
[1779845167459,43.43,75764.55,3.1,-0.05483,4e-05,7.96257]
[1779845172494,43.43,75764.47,3.1,-0.05485,4e-05,7.96431]
[1779845180549,43.44,75758.14,3.1,-0.05509,4e-05,7.99158]
[1779845185584,43.44,75757.72,3.1,-0.05512,4e-05,7.99465]
[1779845190620,43.44,75757.65,3.1,-0.05513,4e-05,7.99606]
[1779845195655,43.45,75761.37,3.1,-0.05499,4e-05,7.97942]
[1779845200690,43.45,75761.38,3.1,-0.055,4e-05,7.9806]
[1779845205725,43.45,75762.23,3.1,-0.05498,4e-05,7.97842]
[1779845210760,43.45,75762.72,3.1,-0.05497,4e-05,7.9777]
[1779845215795,43.46,75762.94,3.1,-0.05498,4e-05,7.97808]
[1779845221837,43.46,75762.48,3.1,-0.05501,4e-05,7.98142]
[1779845226872,43.46,75754.48,3.1,-0.0553,4e-05,8.01436]
[1779845231938,43.46,75754.47,3.1,-0.05531,4e-05,8.01517]
[1779845232374,43.46,75754.44,3.1,-0.05531,4e-05,8.01547]
[1779845232387,43.46,75754.44,3.1,-0.05531,4e-05,8.01547]
[1779845232436,43.46,75754.44,3.1,-0.05531,4e-05,8.01547]
[1779845232495,43.46,75754.44,3.1,-0.05531,4e-05,8.01547]
[1779845232689,43.46,75754.44,3.1,-0.05531,4e-05,8.01547]
[1779845232915,43.46,75754.63,3.1,-0.0553,4e-05,8.01444]
[1779845237950,43.46,75754.52,3.1,-0.05529,4e-05,8.01349]
[1779845242732,43.46,75754.64,3.1,-0.05528,4e-05,8.01218]
[1779845248022,43.45,75754.74,3.1,-0.05526,4e-05,8.00983]
[1779845253250,43.45,75754.84,3.1,-0.05523,4e-05,8.00564]
[1779845259099,43.45,75756.13,3.1,-0.05517,4e-05,7.99834]
[1779845264134,43.45,75760.22,3.1,-0.05501,4e-05,7.98081]
[1779845269170,43.44,75760.64,3.1,-0.05499,4e-05,7.97803]
[1779845275211,43.44,75760.67,3.1,-0.05497,4e-05,7.97659]
[1779845278497,43.44,75760.67,3.1,-0.05497,4e-05,7.97616]
[1779845284275,43.44,75763.69,3.1,-0.05485,4e-05,7.96264]
[1779845287172,43.44,75764.25,3.1,-0.05483,4e-05,7.96004]
[1779845292335,43.43,75764.44,3.1,-0.05481,4e-05,7.95816]
[1779845297370,43.43,75764.46,3.1,-0.0548,4e-05,7.95717]
[1779845302405,43.43,75766.22,3.1,-0.05473,4e-05,7.94927]
[1779845307440,43.43,75766.76,3.1,-0.0547,4e-05,7.94629]
[1779845312570,43.43,75768.95,3.1,-0.0546,4e-05,7.93383]
[1779845312580,43.43,75785.83,3.1,-0.054,4e-05,7.86691]
[1779845315716,43.42,75785.82,3.1,-0.054,4e-05,7.86646]
[1779845317759,43.42,75786.49,3.1,-0.05397,4e-05,7.86293]
[1779845323855,43.42,75787.22,3.1,-0.05392,4e-05,7.85745]
[1779845326914,43.41,75787.22,3.1,-0.05391,4e-05,7.85617]
[1779845332616,43.41,75786.99,3.1,-0.05389,4e-05,7.85411]
[1779845339664,43.4,75783.14,3.1,-0.054,4e-05,7.86643]
[1779845344699,43.4,75780.27,3.1,-0.05408,4e-05,7.87556]
[1779845349733,43.39,75785.33,3.1,-0.05389,4e-05,7.85323]
[1779845354769,43.39,75785.97,3.1,-0.05384,4e-05,7.84811]
[1779845361818,43.38,75785.1,3.1,-0.05384,4e-05,7.84848]
[1779845366853,43.37,75782.24,3.1,-0.05393,4e-05,7.85755]
[1779845372895,43.37,75782.11,3.1,-0.05389,4e-05,7.85238]
[1779845377931,43.36,75776.63,3.1,-0.05406,4e-05,7.87178]
[1779845382968,43.36,75771.99,3.1,-0.0542,4e-05,7.88763]
[1779845388006,43.35,75772.59,3.1,-0.05416,4e-05,7.8827]
[1779845393039,43.35,75772.63,3.1,-0.05414,4e-05,7.88002]
[1779845399081,43.34,75772.98,3.1,-0.0541,4e-05,7.87566]
[1779845401147,43.34,75750.64,3.1,-0.05488,4e-05,7.96359]
[1779845402020,43.34,75750.64,3.1,-0.05488,4e-05,7.96359]
[1779845402145,43.34,75731.82,3.1,-0.05555,4e-05,8.03832]
[1779845402571,43.34,75731.82,3.1,-0.05555,4e-05,8.03832]
[1779845403152,43.34,75732.61,3.1,-0.05553,4e-05,8.03528]
[1779845403289,43.34,75732.61,3.1,-0.05553,4e-05,8.03528]
[1779845403685,43.34,75732.61,3.1,-0.05553,4e-05,8.03528]
[1779845403748,43.34,75732.61,3.1,-0.05553,4e-05,8.03528]
[1779845404298,43.34,75743.59,3.1,-0.05513,4e-05,7.99141]
[1779845406200,43.34,75743.63,3.1,-0.05513,4e-05,7.99167]
[1779845410865,43.34,75743.69,3.1,-0.05514,4e-05,7.99205]
[1779845410872,43.34,75743.82,3.1,-0.05514,4e-05,7.99194]
[1779845416023,43.34,75754.12,3.1,-0.05476,4e-05,7.95035]
[1779845421278,43.34,75755.52,3.1,-0.05471,4e-05,7.9439]
[1779845422398,43.34,75755.52,3.1,-0.05471,4e-05,7.9439]
[1779845422477,43.34,75757.18,3.1,-0.05465,4e-05,7.93717]
[1779845427446,43.33,75761.24,3.1,-0.05448,4e-05,7.91882]
[1779845430341,43.33,75779.25,3.1,-0.05383,4e-05,7.84528]
[1779845433125,43.33,75781.34,3.1,-0.05373,4e-05,7.83367]
[1779845435160,43.32,75782.63,3.1,-0.05368,4e-05,7.8274]
[1779845435325,43.32,75785.14,3.1,-0.05359,4e-05,7.81712]
[1779845438957,43.32,75787.48,3.1,-0.0535,4e-05,7.80717]
[1779845439054,43.32,75787.64,3.1,-0.05349,4e-05,7.80584]
[1779845440105,43.32,75787.64,3.1,-0.05349,4e-05,7.80584]
[1779845440223,43.32,75787.64,3.1,-0.05349,4e-05,7.80584]
[1779845440182,43.32,75788.31,3.1,-0.05346,4e-05,7.80328]
[1779845441623,43.32,75794.78,3.1,-0.05324,3e-05,7.77778]
[1779845447463,43.32,75808.58,3.1,-0.05275,3e-05,7.72198]
[1779845451066,43.32,75805.62,3.1,-0.05284,3e-05,7.73316]
[1779845451166,43.31,75788.77,3.1,-0.05343,3e-05,7.79889]
[1779845452125,43.31,75788.77,3.1,-0.05343,3e-05,7.79889]
[1779845458184,43.31,75787.36,3.1,-0.05346,4e-05,7.80273]
[1779845463583,43.31,75785.69,3.1,-0.0535,4e-05,7.80719]
[1779845464801,43.31,75785.47,3.1,-0.05351,4e-05,7.80771]
[1779845466517,43.3,75773.33,3.1,-0.05393,4e-05,7.85493]
[1779845467388,43.3,75773.03,3.1,-0.05393,4e-05,7.85568]
[1779845467510,43.3,75773.03,3.1,-0.05393,4e-05,7.85568]
[1779845467548,43.3,75773.03,3.1,-0.05393,4e-05,7.85568]
[1779845468693,43.3,75772.89,3.1,-0.05393,4e-05,7.8558]
[1779845468791,43.3,75757.81,3.1,-0.05446,4e-05,7.91527]
[1779845471275,43.3,75756.58,3.1,-0.0545,4e-05,7.91909]
[1779845476670,43.29,75754.77,3.1,-0.05453,4e-05,7.92305]
[1779845477424,43.29,75754.77,3.1,-0.05453,4e-05,7.92305]
[1779845480423,43.29,75754.7,3.1,-0.05453,4e-05,7.92279]
[1779845480430,43.29,75754.7,3.2,-0.05453,4e-05,7.92279]
[1779845480996,43.29,75754.7,3.2,-0.05453,4e-05,7.92279]
[1779845487177,43.28,75754.38,3.2,-0.05451,4e-05,7.91983]
[1779845492454,43.27,75753.03,3.2,-0.05451,4e-05,7.91907]
[1779845493101,43.27,75753.03,3.2,-0.05451,4e-05,7.91907]
[1779845496137,43.27,75752.23,3.2,-0.05452,4e-05,7.92071]
[1779845497372,43.27,75752.27,3.2,-0.05451,4e-05,7.91954]
[1779845497892,43.27,75752.27,3.2,-0.05451,4e-05,7.91954]
[1779845499180,43.27,75755.2,3.2,-0.0544,4e-05,7.90685]
[1779845499469,43.27,75756.98,3.2,-0.05433,4e-05,7.89927]
[1779845502853,43.26,75775.43,3.2,-0.05367,4e-05,7.82463]
[1779845507888,43.26,75774.19,3.2,-0.0537,4e-05,7.82777]
[1779845510050,43.26,75773.71,3.2,-0.05371,4e-05,7.82932]
[1779845516868,43.25,75769.31,3.2,-0.05385,4e-05,7.84455]
[1779845517361,43.25,75765.33,3.2,-0.05398,4e-05,7.85919]
[1779845522994,43.24,75761.38,3.2,-0.05409,4e-05,7.87231]
[1779845528028,43.24,75773.63,3.2,-0.05364,4e-05,7.82171]
[1779845533065,43.24,75774.27,3.2,-0.05361,4e-05,7.81745]
[1779845538101,43.23,75774.51,3.2,-0.05358,4e-05,7.8148]
[1779845542154,43.23,75771.37,3.2,-0.05369,4e-05,7.82619]
[1779845542452,43.23,75771.32,3.2,-0.05368,4e-05,7.82603]
[1779845544197,43.23,75771.37,3.2,-0.05368,4e-05,7.82547]
[1779845548397,43.23,75778.84,3.2,-0.0534,4e-05,7.7943]
[1779845549459,43.22,75778.81,3.2,-0.0534,4e-05,7.79411]
[1779845550158,43.22,75778.81,3.2,-0.0534,4e-05,7.79411]
[1779845551627,43.22,75775.45,3.2,-0.0535,4e-05,7.80385]
[1779845557238,43.22,75778.82,3.2,-0.05336,4e-05,7.78876]
[1779845562273,43.22,75776.64,3.2,-0.05342,4e-05,7.79577]
[1779845567307,43.21,75780.94,3.2,-0.05326,3e-05,7.7773]
[1779845572869,43.21,75780.91,3.2,-0.05326,3e-05,7.77684]
[1779845582302,43.21,75781.05,3.2,-0.05323,3e-05,7.77396]
[1779845591476,43.2,75778.1,3.2,-0.0533,4e-05,7.78145]
[1779845596511,43.19,75778.37,3.2,-0.05328,4e-05,7.77884]
[1779845601546,43.19,75777.24,3.2,-0.0533,4e-05,7.78182]
[1779845606581,43.19,75773.9,3.2,-0.05341,4e-05,7.79342]
[1779845611616,43.18,75773.75,3.2,-0.05338,4e-05,7.78946]
[1779845616653,43.18,75769.12,3.2,-0.05353,4e-05,7.80612]
[1779845617584,43.18,75769.12,3.2,-0.05353,4e-05,7.80612]
[1779845622695,43.17,75760.26,3.2,-0.05382,4e-05,7.839]
[1779845627322,43.17,75756.54,3.2,-0.05394,4e-05,7.85256]
[1779845627341,43.17,75756.54,3.2,-0.05393,4e-05,7.85171]
[1779845628442,43.17,75756.54,3.2,-0.05393,4e-05,7.85171]
[1779845628823,43.17,75756.54,3.2,-0.05393,4e-05,7.85171]
[1779845628844,43.17,75762.26,3.2,-0.05373,4e-05,7.82898]
[1779845635786,43.16,75766.46,3.2,-0.05356,4e-05,7.80984]
[1779845636483,43.16,75766.46,3.2,-0.05356,4e-05,7.80984]
[1779845641828,43.16,75762.22,3.2,-0.05369,4e-05,7.82448]
[1779845643164,43.16,75762.22,3.2,-0.05369,4e-05,7.82448]
[1779845648877,43.15,75764.15,3.2,-0.0536,4e-05,7.81433]
[1779845653912,43.15,75764.14,3.2,-0.05359,4e-05,7.81269]
[1779845658947,43.15,75766.16,3.2,-0.0535,4e-05,7.80305]
[1779845663982,43.14,75765.76,3.2,-0.0535,4e-05,7.80305]
[1779845670026,43.14,75765.91,3.2,-0.05348,4e-05,7.80057]
[1779845675061,43.14,75766.39,3.2,-0.05343,4e-05,7.79421]
[1779845680096,43.13,75764.95,3.2,-0.05347,4e-05,7.7984]
[1779845686138,43.13,75764.35,3.2,-0.05347,4e-05,7.79865]
[1779845691173,43.12,75755.95,3.2,-0.05376,4e-05,7.83032]
[1779845695986,43.12,75755.84,3.2,-0.05375,4e-05,7.82969]
[1779845696609,43.12,75756.25,3.2,-0.05373,4e-05,7.82734]
[1779845702250,43.12,75756.0,3.2,-0.05372,4e-05,7.82621]
[1779845704716,43.11,75756.0,3.2,-0.05371,4e-05,7.82551]
[1779845712320,43.11,75756.93,3.2,-0.05366,4e-05,7.81893]
[1779845715720,43.11,75756.88,3.2,-0.05365,4e-05,7.81811]
[1779845717582,43.1,75755.09,3.2,-0.05371,4e-05,7.82454]
[1779845719047,43.1,75753.79,3.2,-0.05375,4e-05,7.82936]
[1779845724404,43.1,75753.92,3.2,-0.05373,4e-05,7.82669]
[1779845729439,43.1,75753.76,3.2,-0.05372,4e-05,7.82554]
[1779845734474,43.09,75752.78,3.2,-0.05372,4e-05,7.82472]
[1779845739509,43.09,75752.0,3.2,-0.05373,4e-05,7.82602]
[1779845745748,43.09,75751.64,3.2,-0.05373,4e-05,7.82636]
[1779845752314,43.08,75751.43,3.2,-0.05372,4e-05,7.82429]
[1779845758645,43.07,75753.65,3.2,-0.05361,4e-05,7.8126]
[1779845763681,43.07,75753.05,3.2,-0.05362,4e-05,7.81329]
[1779845768716,43.07,75752.94,3.2,-0.05361,4e-05,7.81204]
[1779845773751,43.06,75752.01,3.2,-0.05363,4e-05,7.81404]
[1779845778789,43.06,75753.13,3.2,-0.05357,4e-05,7.8079]
[1779845783824,43.05,75757.24,3.2,-0.05341,4e-05,7.78995]
[1779845788859,43.05,75763.06,3.2,-0.0532,4e-05,7.76541]
[1779845793895,43.05,75764.26,3.2,-0.05312,4e-05,7.75649]
[1779845799022,43.05,75766.31,3.2,-0.05304,4e-05,7.74749]
[1779845799072,43.05,75766.31,3.2,-0.05304,4e-05,7.74749]
[1779845804614,43.04,75766.84,3.2,-0.05302,4e-05,7.74414]
[1779845811015,43.04,75754.31,3.2,-0.05344,4e-05,7.79204]
[1779845814467,43.04,75754.27,3.2,-0.05344,4e-05,7.79162]
[1779845814485,43.04,75751.26,3.2,-0.05354,4e-05,7.80298]
[1779845820031,43.04,75738.09,3.2,-0.05401,4e-05,7.85587]
[1779845821096,43.04,75726.55,3.2,-0.05442,4e-05,7.90207]
[1779845821605,43.04,75726.55,3.2,-0.05442,4e-05,7.90207]
[1779845821113,43.04,75725.5,3.2,-0.05446,4e-05,7.90627]
[1779845825061,43.04,75725.82,3.2,-0.05445,4e-05,7.90579]
[1779845825362,43.04,75725.74,3.2,-0.05446,4e-05,7.9069]
[1779845831155,43.04,75728.55,3.2,-0.05436,4e-05,7.89558]
[1779845836191,43.04,75734.39,3.2,-0.05415,4e-05,7.8723]
[1779845838892,43.04,75734.31,3.2,-0.05416,4e-05,7.87271]
[1779845838907,43.04,75734.31,3.2,-0.05416,4e-05,7.87271]
[1779845839213,43.04,75739.2,3.2,-0.05398,4e-05,7.85323]
[1779845844247,43.04,75743.98,3.2,-0.0538,4e-05,7.83227]
[1779845845904,43.04,75747.97,3.2,-0.05365,4e-05,7.81602]
[1779845846090,43.04,75747.97,3.2,-0.05365,4e-05,7.81602]
[1779845847012,43.04,75751.94,3.2,-0.05351,4e-05,7.79957]
[1779845852303,43.03,75755.81,3.2,-0.05334,4e-05,7.77965]
[1779845857338,43.03,75755.11,3.2,-0.05335,4e-05,7.78106]
[1779845862373,43.03,75755.48,3.2,-0.05333,4e-05,7.77822]
[1779845867408,43.02,75757.8,3.2,-0.05323,4e-05,7.76763]
[1779845872442,43.02,75761.44,3.2,-0.05309,4e-05,7.75193]
[1779845877478,43.02,75761.23,3.2,-0.05309,4e-05,7.75164]
[1779845882513,43.02,75760.46,3.2,-0.05311,4e-05,7.75356]
[1779845887699,43.01,75760.66,3.2,-0.05309,4e-05,7.75167]
[1779845893590,43.01,75766.28,3.2,-0.05289,3e-05,7.72825]
[1779845898625,43.01,75770.51,3.2,-0.05273,3e-05,7.71074]
[1779845903660,43.01,75770.5,3.2,-0.05272,3e-05,7.71]
[1779845908695,43.01,75770.69,3.2,-0.05271,3e-05,7.70847]
[1779845913732,43.0,75770.53,3.2,-0.05269,3e-05,7.70539]
[1779845918766,43.0,75773.23,3.2,-0.05259,3e-05,7.69396]
[1779845924809,43.0,75773.58,3.2,-0.05257,3e-05,7.69181]
[1779845929844,43.0,75774.67,3.2,-0.05253,3e-05,7.6869]
[1779845934881,43.0,75775.62,3.2,-0.05249,3e-05,7.68257]
[1779845939914,43.0,75770.47,3.2,-0.05267,3e-05,7.70228]
[1779845944949,42.99,75764.58,3.2,-0.05286,3e-05,7.72467]
[1779845949990,42.99,75763.46,3.2,-0.0529,4e-05,7.72819]
[1779845955026,42.99,75763.51,3.2,-0.05289,4e-05,7.72705]
[1779845960062,42.99,75762.54,3.2,-0.05291,4e-05,7.72994]
[1779845965097,42.99,75762.63,3.2,-0.0529,4e-05,7.72864]
[1779845970429,42.98,75772.0,3.2,-0.05257,3e-05,7.69096]
[1779845976174,42.98,75765.05,3.2,-0.05278,3e-05,7.71454]
[1779845981209,42.98,75764.73,3.2,-0.05279,3e-05,7.71498]
[1779845988867,42.98,75764.69,3.2,-0.05278,3e-05,7.71432]
[1779845994302,42.98,75772.48,3.2,-0.0525,3e-05,7.6823]
[1779845999337,42.98,75771.23,3.2,-0.05254,3e-05,7.68667]
[1779846004376,42.97,75767.73,3.2,-0.05265,3e-05,7.69994]
[1779846009411,42.97,75762.08,3.2,-0.05285,4e-05,7.7216]
[1779846015452,42.97,75762.31,3.2,-0.05283,4e-05,7.71969]
[1779846020488,42.97,75763.16,3.2,-0.05279,3e-05,7.71531]
[1779846025630,42.97,75757.69,3.2,-0.05298,4e-05,7.73631]
[1779846027110,42.97,75747.25,3.2,-0.05334,4e-05,7.77729]
[1779846029023,42.96,75748.42,3.2,-0.0533,4e-05,7.77212]
[1779846030306,42.96,75748.32,3.2,-0.0533,4e-05,7.77226]
[1779846030642,42.96,75748.32,3.2,-0.0533,4e-05,7.77226]
[1779846031578,42.96,75748.42,3.2,-0.05329,4e-05,7.77161]
[1779846031894,42.96,75752.72,3.2,-0.05312,4e-05,7.75137]
[1779846036654,42.96,75766.68,3.2,-0.05261,3e-05,7.69439]
[1779846044657,42.95,75766.8,3.2,-0.05259,3e-05,7.69185]
[1779846049962,42.95,75769.25,3.2,-0.0525,3e-05,7.68078]
[1779846050699,42.96,75769.17,3.2,-0.05252,3e-05,7.6835]
[1779846051048,42.96,75769.17,3.2,-0.05252,3e-05,7.6835]
[1779846052713,42.95,75769.13,3.2,-0.0525,3e-05,7.6818]
[1779846057748,42.95,75768.18,3.2,-0.05253,3e-05,7.68508]
[1779846062783,42.95,75775.43,3.2,-0.05227,3e-05,7.6553]
[1779846067818,42.95,75777.17,3.2,-0.05221,3e-05,7.64827]
[1779846074867,42.95,75780.0,3.2,-0.05211,3e-05,7.637]
[1779846080015,42.95,75783.84,3.2,-0.05198,3e-05,7.62191]
[1779846085945,42.95,75787.62,3.2,-0.05185,3e-05,7.60728]
[1779846086914,42.95,75787.62,3.2,-0.05185,3e-05,7.60728]
[1779846091987,42.95,75787.63,3.2,-0.05183,3e-05,7.60451]
[1779846097023,42.95,75793.42,3.2,-0.05163,3e-05,7.58209]
[1779846103386,42.95,75793.2,3.2,-0.05164,3e-05,7.58327]
[1779846105364,42.95,75793.2,3.2,-0.05164,3e-05,7.58333]
[1779846111674,42.95,75793.99,3.2,-0.05162,3e-05,7.58067]
[1779846116863,42.95,75794.14,3.2,-0.05162,3e-05,7.58041]
[1779846121878,42.95,75798.29,3.2,-0.05148,3e-05,7.56449]
[1779846127233,42.95,75798.38,3.2,-0.05148,3e-05,7.56474]
[1779846132174,42.96,75798.98,3.2,-0.05146,3e-05,7.56272]
[1779846137307,42.96,75799.31,3.2,-0.05146,3e-05,7.56191]
[1779846142342,42.96,75799.47,3.2,-0.05145,3e-05,7.56167]
[1779846146600,42.96,75799.4,3.2,-0.05146,3e-05,7.56215]
[1779846148666,42.96,75799.47,3.2,-0.05146,3e-05,7.56202]
[1779846150726,42.96,75799.51,3.2,-0.05146,3e-05,7.562]
[1779846156440,42.96,75799.63,3.2,-0.05144,3e-05,7.55913]
[1779846161475,42.96,75799.01,3.2,-0.05146,3e-05,7.56188]
[1779846167517,42.96,75798.96,3.2,-0.05147,3e-05,7.56244]
[1779846174568,42.96,75799.11,3.2,-0.05147,3e-05,7.56227]
[1779846179603,42.96,75798.65,3.2,-0.05148,3e-05,7.56436]
[1779846184638,42.96,75798.71,3.2,-0.05149,3e-05,7.56445]
[1779846189673,42.96,75798.9,3.2,-0.05148,3e-05,7.56398]
[1779846192891,42.96,75799.32,3.2,-0.05147,3e-05,7.56244]
[1779846194119,42.96,75822.04,3.2,-0.0507,3e-05,7.4742]
[1779846200750,42.97,75824.18,3.2,-0.05064,3e-05,7.46744]
[1779846201478,42.97,75824.18,3.2,-0.05064,3e-05,7.46744]
[1779846207799,42.97,75812.53,3.2,-0.05104,3e-05,7.51376]
[1779846212833,42.97,75805.95,3.2,-0.05125,3e-05,7.53717]
[1779846217869,42.97,75806.03,3.2,-0.05125,3e-05,7.53736]
[1779846222911,42.97,75805.95,3.2,-0.05126,3e-05,7.53798]
[1779846227939,42.98,75810.02,3.2,-0.05113,3e-05,7.523]
[1779846232974,42.98,75805.6,3.2,-0.05128,3e-05,7.54087]
[1779846233214,42.98,75805.6,3.2,-0.05128,3e-05,7.54087]
[1779846239016,42.98,75806.9,3.2,-0.05125,3e-05,7.53649]
[1779846244053,42.98,75807.79,3.2,-0.05122,3e-05,7.5336]
[1779846248524,42.98,75808.31,3.2,-0.05121,3e-05,7.53196]
[1779846254129,42.99,75817.37,3.2,-0.05093,3e-05,7.50107]
[1779846259164,42.99,75815.32,3.2,-0.05102,3e-05,7.5114]
[1779846264199,43.0,75813.7,3.2,-0.05109,3e-05,7.51846]
[1779846270240,43.0,75813.98,3.2,-0.05108,3e-05,7.51824]
[1779846276282,43.0,75813.46,3.2,-0.05109,3e-05,7.51826]
[1779846285346,43.0,75813.41,3.2,-0.0511,3e-05,7.5197]
[1779846289490,43.0,75813.32,3.2,-0.05111,3e-05,7.52047]
[1779846289644,43.0,75776.4,3.2,-0.05238,3e-05,7.66506]
[1779846290325,43.0,75776.4,3.2,-0.05238,3e-05,7.66506]
[1779846290848,43.0,75776.4,3.2,-0.05238,3e-05,7.66506]
[1779846291122,43.0,75761.55,3.2,-0.0529,4e-05,7.72376]
[1779846293691,43.01,75764.63,3.2,-0.0528,3e-05,7.71205]
[1779846299454,43.01,75762.46,3.2,-0.05288,4e-05,7.72191]
[1779846302217,43.01,75765.39,3.2,-0.05279,3e-05,7.71078]
[1779846303049,43.01,75766.5,3.2,-0.05275,3e-05,7.70647]
[1779846307319,43.01,75776.23,3.2,-0.0524,3e-05,7.66764]
[1779846307355,43.01,75776.23,3.2,-0.0524,3e-05,7.66764]
[1779846307618,43.01,75776.23,3.2,-0.0524,3e-05,7.66764]
[1779846313559,43.01,75766.56,3.2,-0.05273,3e-05,7.70492]
[1779846319536,43.01,75766.24,3.2,-0.05274,3e-05,7.70554]
[1779846323584,43.0,75770.58,3.2,-0.05258,3e-05,7.68762]
[1779846328673,43.0,75762.03,3.2,-0.05287,4e-05,7.72035]
[1779846333708,43.0,75762.03,3.2,-0.05284,4e-05,7.71649]
[1779846334541,43.0,75762.03,3.2,-0.05284,4e-05,7.71649]
[1779846338257,43.0,75759.78,3.2,-0.05292,4e-05,7.72466]
[1779846343778,42.99,75752.89,3.2,-0.05315,4e-05,7.75063]
[1779846348813,42.99,75747.81,3.2,-0.05332,4e-05,7.76959]
[1779846353848,42.99,75745.57,3.2,-0.05338,4e-05,7.77684]
[1779846358883,42.99,75760.17,3.2,-0.05286,4e-05,7.71758]
[1779846363924,42.98,75762.53,3.2,-0.05277,3e-05,7.70738]
[1779846367163,42.98,75764.33,3.2,-0.0527,3e-05,7.69995]
[1779846372987,42.98,75761.26,3.2,-0.0528,3e-05,7.71107]
[1779846375713,42.98,75762.36,3.2,-0.05276,3e-05,7.70639]
[1779846376548,42.98,75763.6,3.2,-0.05271,3e-05,7.70134]
[1779846382050,42.98,75764.05,3.2,-0.05269,3e-05,7.69868]
[1779846387085,42.98,75764.04,3.2,-0.05268,3e-05,7.69801]
[1779846390214,42.98,75782.18,3.2,-0.05205,3e-05,7.62614]
[1779846390373,42.98,75782.18,3.2,-0.05205,3e-05,7.62614]
[1779846390881,42.98,75782.18,3.2,-0.05205,3e-05,7.62614]
[1779846394682,42.98,75789.67,3.2,-0.05177,3e-05,7.59389]
[1779846399681,42.98,75793.04,3.2,-0.05166,3e-05,7.58087]
[1779846405211,42.98,75810.79,3.2,-0.05106,3e-05,7.51237]
[1779846410246,42.98,75810.32,3.2,-0.05108,3e-05,7.51498]
[1779846415282,42.98,75801.81,3.2,-0.05138,3e-05,7.54877]
[1779846420973,42.98,75795.57,3.2,-0.05159,3e-05,7.57345]
[1779846426372,42.98,75790.21,3.2,-0.05178,3e-05,7.59461]
[1779846432409,42.98,75796.83,3.2,-0.05155,3e-05,7.56886]
[1779846433402,42.98,75796.83,3.2,-0.05155,3e-05,7.56886]
[1779846438451,42.98,75817.69,3.2,-0.05085,3e-05,7.4883]
[1779846443204,42.98,75825.79,3.2,-0.05058,3e-05,7.45754]
[1779846443455,42.99,75826.29,3.2,-0.05056,3e-05,7.4561]
[1779846443654,42.99,75826.29,3.2,-0.05056,3e-05,7.4561]
[1779846444008,42.99,75841.66,3.2,-0.05005,3e-05,7.39661]
[1779846449533,42.98,75851.97,3.2,-0.0497,3e-05,7.35647]
[1779846454511,42.98,75852.27,3.2,-0.04967,3e-05,7.35211]
[1779846454513,42.98,75852.27,3.2,-0.04967,3e-05,7.35211]
[1779846459603,42.98,75847.79,3.2,-0.04981,3e-05,7.36873]
[1779846464638,42.98,75851.12,3.2,-0.0497,3e-05,7.35542]
[1779846468810,42.98,75854.35,3.2,-0.04959,3e-05,7.34277]
[1779846474708,42.98,75854.54,3.2,-0.04957,3e-05,7.34148]
[1779846475514,42.98,75854.54,3.2,-0.04957,3e-05,7.34148]
[1779846480750,42.98,75867.27,3.2,-0.04915,3e-05,7.29273]
[1779846485842,42.98,75863.54,3.2,-0.04928,3e-05,7.30697]
[1779846491827,42.98,75866.74,3.2,-0.04917,3e-05,7.29475]
[1779846493351,42.98,75874.77,3.2,-0.04891,3e-05,7.26414]
[1779846493484,42.98,75874.77,3.2,-0.04891,3e-05,7.26414]
[1779846493839,42.98,75874.77,3.2,-0.04891,3e-05,7.26414]
[1779846493868,42.98,75874.77,3.2,-0.04891,3e-05,7.26414]
[1779846494051,42.98,75874.77,3.2,-0.04891,3e-05,7.26414]
[1779846494178,42.98,75874.77,3.2,-0.04891,3e-05,7.26414]
[1779846499886,42.98,75878.36,3.2,-0.04879,3e-05,7.251]
[1779846500402,42.98,75878.36,3.2,-0.04879,3e-05,7.251]
[1779846505928,42.98,75878.39,3.2,-0.04879,3e-05,7.25132]
[1779846510964,42.98,75878.31,3.2,-0.0488,3e-05,7.25198]
[1779846515999,42.98,75878.92,3.2,-0.04877,3e-05,7.24716]
[1779846522041,42.98,75875.36,3.2,-0.04889,3e-05,7.2611]
[1779846527076,42.98,75875.29,3.2,-0.04889,3e-05,7.26159]
[1779846532111,42.98,75864.8,3.2,-0.04924,3e-05,7.30166]
[1779846534277,42.98,75864.8,3.2,-0.04924,3e-05,7.30166]
[1779846535135,42.98,75865.75,3.2,-0.0492,3e-05,7.29798]
[1779846541174,42.98,75865.77,3.2,-0.0492,3e-05,7.29779]
[1779846546210,42.98,75864.9,3.2,-0.04923,3e-05,7.30106]
[1779846550244,42.98,75864.26,3.2,-0.04925,3e-05,7.30345]
[1779846550253,42.98,75864.26,3.2,-0.04925,3e-05,7.30345]
[1779846557288,42.98,75857.05,3.2,-0.04947,3e-05,7.32882]
[1779846559865,42.98,75863.62,3.2,-0.04925,3e-05,7.30303]
[1779846562731,42.98,75875.52,3.2,-0.04886,3e-05,7.25771]
[1779846568365,42.98,75873.02,3.2,-0.04897,3e-05,7.27034]
[1779846573400,42.99,75865.69,3.2,-0.0492,3e-05,7.29688]
[1779846578439,42.99,75869.63,3.2,-0.04907,3e-05,7.28188]
[1779846583474,42.99,75867.37,3.2,-0.04915,3e-05,7.29058]
[1779846588509,42.99,75867.24,3.2,-0.04915,3e-05,7.29107]
[1779846593544,42.99,75867.17,3.2,-0.04915,3e-05,7.29135]
[1779846598579,42.99,75868.09,3.2,-0.04912,3e-05,7.28786]
[1779846603614,42.99,75870.88,3.2,-0.04903,3e-05,7.27734]
[1779846604860,42.99,75870.88,3.2,-0.04903,3e-05,7.27734]
[1779846604877,42.99,75870.88,3.2,-0.04903,3e-05,7.27734]
[1779846610272,42.99,75857.92,3.2,-0.04946,3e-05,7.32682]
[1779846615699,42.99,75860.18,3.2,-0.04938,3e-05,7.31782]
[1779846620734,42.99,75863.35,3.2,-0.04928,3e-05,7.30552]
[1779846624505,42.99,75864.64,3.2,-0.04923,3e-05,7.30057]
[1779846633825,42.99,75856.59,3.2,-0.04948,3e-05,7.32868]
[1779846634573,42.99,75856.59,3.2,-0.04948,3e-05,7.32868]
[1779846640933,42.99,75855.03,3.2,-0.04954,3e-05,7.33454]
[1779846641021,42.99,75855.36,3.2,-0.04952,3e-05,7.33297]
[1779846646916,42.99,75843.94,3.2,-0.04992,3e-05,7.37909]
[1779846647649,42.99,75843.94,3.2,-0.04992,3e-05,7.37909]
[1779846647923,42.99,75846.11,3.2,-0.04985,3e-05,7.37111]
[1779846652958,42.99,75849.31,3.2,-0.04974,3e-05,7.3583]
[1779846656334,42.99,75845.23,3.2,-0.04988,3e-05,7.37377]
[1779846656436,42.99,75844.91,3.2,-0.04988,3e-05,7.37475]
[1779846660965,42.99,75844.66,3.2,-0.0499,3e-05,7.37678]
[1779846661270,42.99,75844.66,3.2,-0.0499,3e-05,7.37678]
[1779846664266,42.99,75844.84,3.2,-0.04991,3e-05,7.37719]
[1779846664268,42.99,75844.84,3.2,-0.04991,3e-05,7.37719]
[1779846664367,43.0,75844.94,3.2,-0.04991,3e-05,7.37755]
[1779846669683,43.0,75847.78,3.2,-0.04981,3e-05,7.36611]
[1779846675121,42.99,75847.62,3.2,-0.04981,3e-05,7.366]
[1779846680156,42.99,75848.11,3.2,-0.04979,3e-05,7.36357]
[1779846685191,42.99,75847.81,3.2,-0.04979,3e-05,7.36412]
[1779846690494,42.99,75848.59,3.2,-0.04976,3e-05,7.36072]
[1779846690594,42.99,75848.63,3.2,-0.04976,3e-05,7.36047]
[1779846694817,42.99,75849.06,3.2,-0.04974,3e-05,7.35759]
[1779846695263,42.99,75852.15,3.2,-0.04964,3e-05,7.34565]
[1779846700298,42.99,75855.41,3.2,-0.04953,3e-05,7.33288]
[1779846700623,42.99,75855.41,3.2,-0.04953,3e-05,7.33288]
[1779846706341,42.99,75855.27,3.2,-0.04953,3e-05,7.33315]
[1779846707573,42.99,75855.27,3.2,-0.04953,3e-05,7.33315]
[1779846708355,42.99,75850.8,3.2,-0.04968,3e-05,7.35069]
[1779846708987,42.99,75850.8,3.2,-0.04968,3e-05,7.35069]
[1779846709362,42.99,75849.74,3.2,-0.04972,3e-05,7.35468]
[1779846714399,42.99,75858.25,3.2,-0.04943,3e-05,7.32183]
[1779846719434,42.99,75858.33,3.2,-0.04943,3e-05,7.3214]
[1779846724469,42.99,75854.34,3.2,-0.04956,3e-05,7.33651]
[1779846727798,42.99,75853.81,3.2,-0.04958,3e-05,7.33838]
[1779846728497,42.99,75850.48,3.2,-0.04969,3e-05,7.3516]
[1779846733532,43.0,75849.63,3.2,-0.04974,3e-05,7.35695]
[1779846738567,43.0,75850.55,3.2,-0.04972,3e-05,7.35549]
[1779846743602,43.01,75849.66,3.2,-0.04977,3e-05,7.36094]
[1779846748550,43.01,75849.66,3.2,-0.04978,3e-05,7.36254]
[1779846749457,43.01,75849.66,3.2,-0.04979,3e-05,7.36294]
[1779846751741,43.01,75850.23,3.2,-0.04976,3e-05,7.35908]
[1779846761732,43.02,75854.73,3.2,-0.04964,3e-05,7.3458]
[1779846767226,43.02,75855.89,3.2,-0.04962,3e-05,7.34264]
[1779846767236,43.02,75855.89,3.2,-0.04962,3e-05,7.34264]
[1779846767327,43.03,75855.93,3.2,-0.04963,3e-05,7.34376]
[1779846772235,43.03,75859.85,3.2,-0.04949,3e-05,7.32858]
[1779846772237,43.03,75859.85,3.2,-0.04949,3e-05,7.32858]
[1779846773212,43.03,75864.76,3.2,-0.04933,3e-05,7.30974]
[1779846773245,43.03,75864.76,3.2,-0.04933,3e-05,7.30974]
[1779846778852,43.03,75867.95,3.2,-0.04923,3e-05,7.29759]
[1779846783889,43.03,75868.16,3.2,-0.04922,3e-05,7.29681]
[1779846790938,43.03,75869.02,3.2,-0.04919,3e-05,7.29359]
[1779846795973,43.03,75863.11,3.2,-0.04939,3e-05,7.31616]
[1779846801008,43.03,75861.43,3.2,-0.04944,3e-05,7.32247]
[1779846806043,43.03,75861.44,3.2,-0.04944,3e-05,7.32222]
[1779846811052,43.03,75853.35,3.2,-0.04971,3e-05,7.35299]
[1779846811071,43.03,75853.35,3.2,-0.04971,3e-05,7.35299]
[1779846813062,43.03,75853.37,3.2,-0.04969,3e-05,7.34985]
[1779846813092,43.03,75853.64,3.2,-0.04968,3e-05,7.34871]
[1779846818308,43.03,75851.03,3.2,-0.04978,3e-05,7.36029]
[1779846818315,43.03,75850.87,3.2,-0.04979,3e-05,7.36167]
[1779846824169,43.03,75852.98,3.2,-0.04971,3e-05,7.35297]
[1779846827286,43.03,75853.05,3.2,-0.04971,3e-05,7.35258]
[1779846833232,43.03,75854.21,3.2,-0.04966,3e-05,7.34724]
[1779846839274,43.03,75855.0,3.2,-0.04963,3e-05,7.34358]
[1779846844309,43.02,75854.97,3.2,-0.04963,3e-05,7.34318]
[1779846849343,43.02,75855.15,3.2,-0.04962,3e-05,7.3419]
[1779846854379,43.02,75866.69,3.2,-0.04923,3e-05,7.29747]
[1779846858803,43.02,75866.95,3.2,-0.04922,3e-05,7.29642]
[1779846864449,43.02,75865.55,3.2,-0.04927,3e-05,7.30166]
[1779846869484,43.02,75865.59,3.2,-0.04927,3e-05,7.30143]
[1779846874519,43.02,75864.69,3.2,-0.04928,3e-05,7.30195]
[1779846877640,43.02,75854.7,3.2,-0.04961,3e-05,7.34008]
[1779846883220,43.02,75854.41,3.2,-0.04961,3e-05,7.3407]
[1779846885516,43.02,75853.67,3.2,-0.04964,3e-05,7.34337]
[1779846890220,43.02,75854.38,3.2,-0.04961,3e-05,7.34021]
[1779846891154,43.02,75854.3,3.2,-0.04961,3e-05,7.34043]
[1779846891300,43.02,75854.3,3.2,-0.04961,3e-05,7.34043]
[1779846894624,43.02,75854.55,3.2,-0.0496,3e-05,7.33922]
[1779846900704,43.02,75854.93,3.2,-0.04959,3e-05,7.33752]
[1779846906743,43.02,75852.99,3.2,-0.04964,3e-05,7.34409]
[1779846907221,43.02,75852.99,3.2,-0.04964,3e-05,7.34409]
[1779846914799,43.01,75854.44,3.2,-0.04959,3e-05,7.33776]
[1779846921848,43.01,75854.38,3.2,-0.04959,3e-05,7.33729]
[1779846924229,43.01,75854.42,3.2,-0.04958,3e-05,7.33703]
[1779846929906,43.01,75854.38,3.2,-0.04958,3e-05,7.33646]
[1779846934941,43.01,75854.34,3.2,-0.04956,3e-05,7.33324]
[1779846939976,43.01,75857.47,3.2,-0.04945,3e-05,7.32078]
[1779846941236,43.01,75857.47,3.2,-0.04945,3e-05,7.32078]
[1779846947027,43.01,75854.09,3.2,-0.04956,3e-05,7.33312]
[1779846952064,43.01,75852.07,3.2,-0.04962,3e-05,7.34031]
[1779846957099,43.01,75851.91,3.2,-0.04962,3e-05,7.34034]
[1779846958256,43.01,75851.91,3.2,-0.04962,3e-05,7.34034]
[1779846961174,43.0,75851.91,3.2,-0.04962,3e-05,7.34023]
[1779846961256,43.0,75851.87,3.2,-0.04962,3e-05,7.34004]
[1779846963141,43.01,75836.64,3.2,-0.05013,3e-05,7.39926]
[1779846968176,43.01,75836.63,3.2,-0.05015,3e-05,7.40074]
[1779846971411,43.01,75836.59,3.2,-0.05015,3e-05,7.40118]
[1779846971512,43.01,75836.63,3.2,-0.05016,3e-05,7.40188]
[1779846977239,43.01,75843.56,3.2,-0.04992,3e-05,7.37431]
[1779846982274,43.01,75844.93,3.2,-0.04986,3e-05,7.36817]
[1779846987054,43.01,75849.75,3.2,-0.0497,3e-05,7.34903]
[1779846992344,43.0,75854.33,3.2,-0.04952,3e-05,7.32779]
[1779846996751,43.0,75855.97,3.2,-0.04946,3e-05,7.3213]
[1779847002414,43.0,75849.44,3.2,-0.04967,3e-05,7.34556]
[1779847007449,43.0,75851.67,3.2,-0.04959,3e-05,7.33639]
[1779847009547,43.0,75851.6,3.2,-0.0496,3e-05,7.33654]
[1779847009563,43.0,75850.56,3.2,-0.04963,3e-05,7.34029]
[1779847015505,43.0,75846.99,3.2,-0.04976,3e-05,7.35583]
[1779847020540,43.01,75845.77,3.2,-0.04982,3e-05,7.3626]
[1779847021902,43.01,75845.77,3.2,-0.04982,3e-05,7.3626]
[1779847023561,43.01,75829.84,3.2,-0.05036,3e-05,7.4249]
[1779847028863,43.01,75820.63,3.2,-0.05068,3e-05,7.46133]
[1779847034639,43.02,75818.34,3.2,-0.05077,3e-05,7.47151]
[1779847039674,43.02,75816.55,3.2,-0.05084,3e-05,7.47929]
[1779847044709,43.02,75816.57,3.2,-0.05084,3e-05,7.48]
[1779847051758,43.02,75816.63,3.2,-0.05083,3e-05,7.47798]
[1779847061828,43.02,75817.35,3.2,-0.05082,3e-05,7.47677]
[1779847066863,43.03,75815.22,3.2,-0.0509,3e-05,7.4858]
[1779847071898,43.03,75814.85,3.2,-0.05092,3e-05,7.48794]
[1779847079954,43.03,75812.34,3.2,-0.05102,3e-05,7.49878]
[1779847084989,43.03,75809.77,3.2,-0.05111,3e-05,7.5093]
[1779847090120,43.03,75807.98,3.2,-0.05117,3e-05,7.51667]
[1779847096065,43.03,75806.37,3.2,-0.05123,3e-05,7.52355]
[1779847104122,43.04,75803.61,3.2,-0.05133,3e-05,7.53495]
[1779847110164,43.04,75797.09,3.2,-0.05156,3e-05,7.5606]
[1779847112422,43.04,75797.18,3.2,-0.05154,3e-05,7.55738]
[1779847113005,43.04,75797.18,3.2,-0.05154,3e-05,7.55738]
[1779847113498,43.04,75797.07,3.2,-0.05154,3e-05,7.55787]
[1779847119460,43.04,75787.86,3.2,-0.05186,3e-05,7.59376]
[1779847122607,43.04,75788.27,3.2,-0.05184,3e-05,7.59209]
[1779847127866,43.04,75788.97,3.2,-0.05182,3e-05,7.58926]
[1779847131082,43.04,75789.16,3.2,-0.05181,3e-05,7.58846]
[1779847137361,43.04,75788.77,3.2,-0.05182,3e-05,7.58989]
[1779847140276,43.04,75788.91,3.2,-0.05182,3e-05,7.58931]
[1779847143243,43.03,75780.32,3.2,-0.05211,3e-05,7.62285]
[1779847143557,43.03,75780.32,3.2,-0.05211,3e-05,7.62285]
[1779847144148,43.03,75769.73,3.2,-0.05248,3e-05,7.66426]
[1779847145650,43.03,75767.97,3.2,-0.05254,3e-05,7.67119]
[1779847145786,43.03,75767.97,3.2,-0.05254,3e-05,7.67119]
[1779847146009,43.03,75759.21,3.2,-0.05284,4e-05,7.70537]
[1779847151474,43.04,75747.98,3.2,-0.05324,4e-05,7.75047]
[1779847156507,43.04,75754.61,3.2,-0.05302,4e-05,7.72499]
[1779847157357,43.04,75754.61,3.2,-0.05302,4e-05,7.72499]
[1779847157424,43.04,75754.61,3.2,-0.05302,4e-05,7.72499]
[1779847157514,43.04,75755.94,3.2,-0.05297,4e-05,7.71991]
[1779847161270,43.04,75767.37,3.2,-0.05257,3e-05,7.67399]
[1779847161809,43.04,75767.37,3.2,-0.05257,3e-05,7.67399]
[1779847161958,43.04,75767.37,3.2,-0.05257,3e-05,7.67399]
[1779847162173,43.04,75767.93,3.2,-0.05254,3e-05,7.67163]
[1779847162233,43.04,75767.93,3.2,-0.05254,3e-05,7.67163]
[1779847162549,43.04,75767.84,3.2,-0.05255,3e-05,7.67199]
[1779847167585,43.04,75769.07,3.2,-0.05252,3e-05,7.66849]
[1779847169664,43.04,75769.95,3.2,-0.05249,3e-05,7.66529]
[1779847169762,43.04,75774.79,3.2,-0.05232,3e-05,7.64681]
[1779847172646,43.04,75776.48,3.2,-0.05225,3e-05,7.63714]
[1779847172748,43.04,75777.16,3.2,-0.05222,3e-05,7.63427]
[1779847173633,43.04,75777.16,3.2,-0.05222,3e-05,7.63427]
[1779847173719,43.04,75776.82,3.2,-0.05224,3e-05,7.63593]
[1779847174137,43.04,75776.82,3.2,-0.05224,3e-05,7.63593]
[1779847174633,43.04,75777.73,3.2,-0.0522,3e-05,7.63235]
[1779847179667,43.04,75774.28,3.2,-0.05234,3e-05,7.64748]
[1779847184703,43.05,75778.3,3.2,-0.05221,3e-05,7.63324]
[1779847189738,43.05,75774.48,3.2,-0.05236,3e-05,7.6502]
[1779847194773,43.05,75772.89,3.2,-0.05243,3e-05,7.6579]
[1779847199808,43.06,75772.81,3.2,-0.05244,3e-05,7.65966]
[1779847204844,43.06,75773.74,3.2,-0.05242,3e-05,7.65748]
[1779847207763,43.06,75780.15,3.2,-0.05221,3e-05,7.63288]
[1779847207864,43.06,75775.5,3.2,-0.05237,3e-05,7.65147]
[1779847208677,43.06,75775.5,3.2,-0.05237,3e-05,7.65147]
[1779847208872,43.06,75774.89,3.2,-0.05239,3e-05,7.65376]
[1779847211966,43.06,75774.38,3.2,-0.05241,3e-05,7.65636]
[1779847212020,43.06,75773.72,3.2,-0.05244,3e-05,7.65925]
[1779847215514,43.06,75777.78,3.2,-0.0523,3e-05,7.64299]
[1779847215921,43.06,75776.68,3.2,-0.05234,3e-05,7.64762]
[1779847217573,43.06,75777.45,3.2,-0.05231,3e-05,7.6449]
[1779847217935,43.06,75777.23,3.2,-0.05232,3e-05,7.64566]
[1779847222969,43.06,75777.47,3.2,-0.05231,3e-05,7.64418]
[1779847228508,43.06,75777.15,3.2,-0.05231,3e-05,7.645]
[1779847234049,43.06,75788.79,3.2,-0.05189,3e-05,7.59587]
[1779847239170,43.06,75781.68,3.2,-0.05213,3e-05,7.62353]
[1779847245126,43.06,75785.14,3.2,-0.05201,3e-05,7.6095]
[1779847250161,43.06,75785.13,3.2,-0.05201,3e-05,7.60926]
[1779847253075,43.06,75785.9,3.2,-0.05198,3e-05,7.60615]
[1779847253182,43.06,75771.29,3.2,-0.05249,3e-05,7.66346]
[1779847256331,43.06,75783.85,3.2,-0.05206,3e-05,7.61489]
[1779847256813,43.06,75783.85,3.2,-0.05206,3e-05,7.61489]
[1779847257483,43.06,75789.93,3.2,-0.05185,3e-05,7.59103]
[1779847258218,43.06,75788.19,3.2,-0.05191,3e-05,7.59782]
[1779847258869,43.06,75788.19,3.2,-0.05191,3e-05,7.59782]
[1779847264207,43.06,75793.61,3.2,-0.05172,3e-05,7.57653]
[1779847267125,43.06,75793.77,3.2,-0.05171,3e-05,7.57594]
[1779847267129,43.06,75793.77,3.2,-0.05171,3e-05,7.57596]
[1779847270284,43.06,75794.27,3.2,-0.0517,3e-05,7.57487]
[1779847271149,43.06,75794.27,3.2,-0.0517,3e-05,7.57487]
[1779847271227,43.06,75790.83,3.2,-0.05183,3e-05,7.58916]
[1779847271964,43.06,75790.83,3.2,-0.05183,3e-05,7.58916]
[1779847272166,43.06,75790.83,3.2,-0.05183,3e-05,7.58916]
[1779847272054,43.06,75789.48,3.2,-0.05188,3e-05,7.59442]
[1779847272348,43.06,75787.98,3.2,-0.05193,3e-05,7.60029]
[1779847277456,43.06,75787.83,3.2,-0.05193,3e-05,7.6008]
[1779847284395,43.06,75787.99,3.2,-0.05192,3e-05,7.6]
[1779847285011,43.06,75787.99,3.2,-0.05192,3e-05,7.6]
[1779847285706,43.06,75788.06,3.2,-0.05192,3e-05,7.59965]
[1779847286442,43.06,75785.11,3.2,-0.05202,3e-05,7.6112]
[1779847287558,43.06,75784.3,3.2,-0.05205,3e-05,7.61433]
[1779847288480,43.06,75782.84,3.2,-0.0521,3e-05,7.62001]
[1779847289831,43.06,75782.84,3.2,-0.0521,3e-05,7.61995]
[1779847289932,43.06,75782.96,3.2,-0.0521,3e-05,7.61938]
[1779847290626,43.06,75782.96,3.2,-0.0521,3e-05,7.61938]
[1779847290641,43.06,75783.85,3.2,-0.05206,3e-05,7.61589]
[1779847293972,43.06,75784.68,3.2,-0.05202,3e-05,7.60964]
[1779847298629,43.06,75785.07,3.2,-0.052,3e-05,7.60797]
[1779847300147,43.06,75785.05,3.2,-0.052,3e-05,7.60799]
[1779847300151,43.06,75785.05,3.2,-0.052,3e-05,7.60799]
[1779847300249,43.06,75784.75,3.2,-0.05201,3e-05,7.6091]
[1779847303790,43.06,75778.63,3.2,-0.05223,3e-05,7.63386]
[1779847309607,43.07,75772.42,3.2,-0.05247,3e-05,7.66041]
[1779847312525,43.07,75771.9,3.2,-0.05249,3e-05,7.66303]
[1779847312829,43.07,75771.9,3.2,-0.05249,3e-05,7.66303]
[1779847313868,43.07,75771.81,3.2,-0.05249,3e-05,7.66354]
[1779847316103,43.07,75763.66,3.2,-0.05278,3e-05,7.69588]
[1779847321691,43.07,75769.8,3.2,-0.05258,3e-05,7.67337]
[1779847323789,43.07,75770.02,3.2,-0.05257,3e-05,7.67275]
[1779847329747,43.08,75768.57,3.2,-0.05264,3e-05,7.68029]
[1779847334784,43.08,75758.46,3.2,-0.053,4e-05,7.72128]
[1779847339582,43.08,75758.64,3.2,-0.053,4e-05,7.72128]
[1779847344855,43.09,75757.34,3.2,-0.05306,4e-05,7.72748]
[1779847349890,43.09,75757.48,3.2,-0.05306,4e-05,7.72791]
[1779847354926,43.09,75749.89,3.2,-0.05332,4e-05,7.75575]
[1779847356593,43.09,75750.04,3.2,-0.05331,4e-05,7.75527]
[1779847361975,43.09,75750.16,3.2,-0.05331,4e-05,7.75549]
[1779847367010,43.09,75749.41,3.2,-0.05335,4e-05,7.75903]
[1779847370681,43.09,75749.24,3.2,-0.05335,4e-05,7.76001]
[1779847371832,43.09,75742.29,3.2,-0.0536,4e-05,7.78769]
[1779847375233,43.09,75734.06,3.2,-0.05389,4e-05,7.82048]
[1779847376536,43.09,75732.39,3.2,-0.05395,4e-05,7.82715]
[1779847382207,43.09,75728.59,3.2,-0.05409,4e-05,7.84225]
[1779847382215,43.09,75728.59,3.2,-0.05409,4e-05,7.84225]
[1779847382222,43.09,75728.27,3.2,-0.0541,4e-05,7.84351]
[1779847384723,43.09,75723.7,3.2,-0.05427,4e-05,7.86262]
[1779847385137,43.09,75724.16,3.2,-0.05425,4e-05,7.86023]
[1779847385973,43.09,75724.16,3.2,-0.05425,4e-05,7.86023]
[1779847386060,43.09,75724.16,3.2,-0.05425,4e-05,7.86023]
[1779847386485,43.09,75715.85,3.2,-0.05454,4e-05,7.89297]
[1779847386527,43.09,75715.85,3.2,-0.05454,4e-05,7.89297]
[1779847386840,43.09,75715.85,3.2,-0.05454,4e-05,7.89297]
[1779847387022,43.09,75715.85,3.2,-0.05454,4e-05,7.89297]
[1779847387254,43.09,75700.72,3.2,-0.05509,4e-05,7.95407]
[1779847388745,43.1,75701.64,3.2,-0.05508,4e-05,7.95299]
[1779847392858,43.12,75696.46,3.2,-0.05535,4e-05,7.98331]
[1779847393521,43.12,75685.02,3.2,-0.05579,4e-05,8.0316]
[1779847398925,43.14,75689.76,3.2,-0.05568,4e-05,8.02013]
[1779847399129,43.14,75689.76,3.2,-0.05568,4e-05,8.02013]
[1779847399193,43.14,75689.76,3.2,-0.05568,4e-05,8.02013]
[1779847399315,43.14,75701.57,3.2,-0.05527,4e-05,7.97406]
[1779847399719,43.14,75701.57,3.2,-0.05527,4e-05,7.97406]
[1779847400662,43.14,75711.42,3.2,-0.05491,4e-05,7.93424]
[1779847401322,43.14,75711.42,3.2,-0.05491,4e-05,7.93424]
[1779847401345,43.14,75709.1,3.2,-0.05499,4e-05,7.94337]
[1779847407297,43.15,75709.74,3.2,-0.05498,4e-05,7.94244]
[1779847411734,43.15,75719.18,3.2,-0.05463,4e-05,7.90283]
[1779847415093,43.16,75719.58,3.2,-0.05468,4e-05,7.90796]
[1779847420388,43.19,75723.0,3.2,-0.05467,4e-05,7.90794]
[1779847425427,43.2,75730.66,3.2,-0.05441,4e-05,7.87901]
[1779847430711,43.2,75739.37,3.2,-0.05412,4e-05,7.84596]
[1779847436503,43.21,75735.82,3.2,-0.05427,4e-05,7.86308]
[1779847441323,43.21,75740.89,3.2,-0.0541,4e-05,7.84418]
[1779847442779,43.21,75740.77,3.2,-0.05411,4e-05,7.84552]
[1779847448592,43.22,75741.1,3.2,-0.05413,4e-05,7.84698]
[1779847453857,43.22,75740.54,3.2,-0.05416,4e-05,7.85087]
[1779847459670,43.23,75741.19,3.2,-0.05416,4e-05,7.85109]
[1779847464705,43.23,75743.88,3.2,-0.05408,4e-05,7.84238]
[1779847467735,43.23,75746.34,3.2,-0.054,4e-05,7.83343]
[1779847467796,43.24,75748.07,3.2,-0.05394,4e-05,7.82699]
[1779847469464,43.24,75748.07,3.2,-0.05394,4e-05,7.82699]
[1779847475593,43.24,75756.28,3.2,-0.05364,4e-05,7.79153]
[1779847475594,43.24,75756.28,3.2,-0.05364,4e-05,7.79153]
[1779847475783,43.24,75757.51,3.2,-0.05359,4e-05,7.78668]
[1779847481826,43.24,75758.54,3.2,-0.05358,4e-05,7.78558]
[1779847487869,43.25,75760.48,3.2,-0.05354,4e-05,7.7808]
[1779847492905,43.25,75761.77,3.2,-0.05351,4e-05,7.7781]
[1779847497939,43.26,75761.81,3.2,-0.05353,4e-05,7.78041]
[1779847498503,43.26,75761.81,3.2,-0.05353,4e-05,7.78041]
[1779847503982,43.27,75763.55,3.2,-0.0535,4e-05,7.7765]
[1779847509072,43.27,75764.59,3.2,-0.05348,4e-05,7.77442]
[1779847515061,43.28,75759.81,3.2,-0.05368,4e-05,7.7974]
[1779847521523,43.29,75760.22,3.2,-0.05369,4e-05,7.79865]
[1779847525131,43.29,75739.82,3.2,-0.05443,4e-05,7.88149]
[1779847530166,43.29,75737.57,3.2,-0.05453,4e-05,7.89212]
[1779847535201,43.3,75739.59,3.2,-0.05445,4e-05,7.88272]
[1779847540238,43.3,75728.26,3.2,-0.05487,4e-05,7.9294]
[1779847545273,43.3,75728.56,3.2,-0.05487,4e-05,7.92952]
[1779847555343,43.31,75727.62,3.2,-0.05493,4e-05,7.93591]
[1779847560378,43.31,75722.42,3.2,-0.05513,4e-05,7.95797]
[1779847565413,43.31,75723.84,3.2,-0.05509,4e-05,7.95347]
[1779847570448,43.32,75724.71,3.2,-0.05507,4e-05,7.95124]
[1779847575483,43.32,75729.36,3.2,-0.05491,4e-05,7.934]
[1779847580518,43.32,75734.78,3.2,-0.05473,4e-05,7.91388]
[1779847585553,43.33,75734.55,3.2,-0.05475,4e-05,7.91635]
[1779847590589,43.33,75730.91,3.2,-0.0549,4e-05,7.93235]
[1779847595623,43.33,75733.55,3.2,-0.05479,4e-05,7.92022]
[1779847600659,43.34,75731.8,3.2,-0.05487,4e-05,7.92862]
[1779847606701,43.34,75730.71,3.2,-0.05492,4e-05,7.93457]
[1779847611736,43.34,75730.91,3.2,-0.05493,4e-05,7.93506]
[1779847616796,43.34,75735.66,3.2,-0.05477,4e-05,7.91743]
[1779847621832,43.35,75731.46,3.2,-0.05493,4e-05,7.93557]
[1779847626866,43.35,75719.99,3.2,-0.05535,4e-05,7.98258]
[1779847631901,43.35,75718.98,3.2,-0.0554,4e-05,7.98744]
[1779847636936,43.35,75712.17,3.2,-0.05565,4e-05,8.01563]
[1779847641986,43.36,75706.41,3.2,-0.05586,4e-05,8.03924]
[1779847647020,43.36,75702.52,3.2,-0.05601,4e-05,8.05527]
[1779847652055,43.36,75693.87,3.2,-0.05631,4e-05,8.08736]
[1779847657090,43.36,75693.35,3.2,-0.05633,4e-05,8.08943]
[1779847659572,43.36,75688.81,3.2,-0.05649,4e-05,8.10777]
[1779847665146,43.36,75687.88,3.2,-0.05652,4e-05,8.11125]
[1779847670181,43.36,75689.17,3.2,-0.05648,4e-05,8.10583]
[1779847675216,43.35,75688.74,3.2,-0.05649,4e-05,8.10737]
[1779847678639,43.35,75688.93,3.2,-0.05648,4e-05,8.10648]
[1779847680715,43.35,75684.39,3.2,-0.05665,4e-05,8.12472]
[1779847681452,43.35,75684.39,3.2,-0.05665,4e-05,8.12472]
[1779847681546,43.35,75684.12,3.2,-0.05666,4e-05,8.12615]
[1779847687300,43.36,75684.54,3.2,-0.05666,4e-05,8.12639]
[1779847688494,43.36,75684.54,3.2,-0.05666,4e-05,8.12639]
[1779847690092,43.36,75682.41,3.2,-0.05675,4e-05,8.13567]
[1779847690342,43.36,75682.41,3.2,-0.05675,4e-05,8.13567]
[1779847690375,43.36,75682.94,3.2,-0.05673,4e-05,8.13383]
[1779847695340,43.36,75681.97,3.2,-0.05676,4e-05,8.13744]
[1779847695657,43.36,75681.97,3.2,-0.05676,4e-05,8.13744]
[1779847698332,43.36,75682.65,3.2,-0.05673,4e-05,8.13445]
[1779847698334,43.36,75682.65,3.2,-0.05673,4e-05,8.13445]
[1779847698379,43.36,75682.24,3.2,-0.05675,4e-05,8.13603]
[1779847699226,43.36,75682.24,3.2,-0.05675,4e-05,8.13603]
[1779847699562,43.36,75682.24,3.2,-0.05675,4e-05,8.13603]
[1779847703857,43.36,75684.6,3.2,-0.05668,4e-05,8.12811]
[1779847707320,43.37,75682.97,3.2,-0.05675,4e-05,8.1357]
[1779847713407,43.37,75686.15,3.2,-0.05662,4e-05,8.12149]
[1779847714051,43.37,75686.21,3.2,-0.05663,4e-05,8.12193]
[1779847714587,43.37,75686.21,3.2,-0.05663,4e-05,8.12193]
[1779847714617,43.37,75691.33,3.2,-0.05644,4e-05,8.10116]
[1779847715742,43.37,75691.97,3.2,-0.05642,4e-05,8.09855]
[1779847716873,43.37,75692.09,3.2,-0.05641,4e-05,8.09805]
[1779847717512,43.37,75692.04,3.2,-0.05642,4e-05,8.09864]
[1779847723554,43.38,75692.95,3.2,-0.05643,4e-05,8.10073]
[1779847723850,43.38,75692.95,3.2,-0.05643,4e-05,8.10073]
[1779847724360,43.38,75692.95,3.2,-0.05643,4e-05,8.10073]
[1779847729596,43.39,75695.83,3.2,-0.05635,4e-05,8.09143]
[1779847733624,43.39,75695.61,3.2,-0.05637,4e-05,8.09391]
[1779847735638,43.39,75695.69,3.2,-0.05638,4e-05,8.09438]
[1779847740673,43.4,75696.26,3.2,-0.05637,4e-05,8.09403]
[1779847746715,43.4,75695.57,3.2,-0.05642,4e-05,8.09916]
[1779847753764,43.41,75696.78,3.2,-0.0564,4e-05,8.09698]
[1779847758799,43.41,75693.16,3.2,-0.05655,4e-05,8.11348]
[1779847763834,43.42,75693.88,3.2,-0.05654,4e-05,8.11238]
[1779847770883,43.42,75691.03,3.2,-0.05666,4e-05,8.12642]
[1779847775918,43.43,75687.78,3.2,-0.05678,4e-05,8.13823]
[1779847781387,43.43,75687.37,3.2,-0.05681,4e-05,8.14117]
[1779847782575,43.43,75687.42,3.2,-0.05681,4e-05,8.1416]
[1779847783546,43.43,75687.54,3.2,-0.05681,4e-05,8.14143]
[1779847792033,43.44,75688.23,3.2,-0.05681,4e-05,8.14153]
[1779847797068,43.44,75688.12,3.2,-0.05683,4e-05,8.14356]
[1779847802103,43.44,75688.57,3.2,-0.05682,4e-05,8.14331]
[1779847803853,43.44,75688.57,3.2,-0.05682,4e-05,8.14331]
[1779847809152,43.45,75687.79,3.2,-0.05687,4e-05,8.14864]
[1779847810224,43.45,75687.79,3.2,-0.05687,4e-05,8.14864]
[1779847816201,43.45,75687.54,3.2,-0.0569,4e-05,8.15172]
[1779847821236,43.46,75687.47,3.2,-0.05691,4e-05,8.15343]
[1779847826271,43.46,75686.85,3.2,-0.05695,4e-05,8.15734]
[1779847829044,43.46,75686.77,3.2,-0.05696,4e-05,8.15821]
[1779847830238,43.46,75686.78,3.2,-0.05696,4e-05,8.15844]
[1779847830492,43.46,75686.78,3.2,-0.05696,4e-05,8.15844]
[1779847833537,43.46,75689.65,3.2,-0.05684,4e-05,8.14464]
[1779847844402,43.47,75687.95,3.2,-0.05693,4e-05,8.15481]
[1779847846322,43.47,75688.11,3.2,-0.05693,4e-05,8.15471]
[1779847847688,43.47,75687.0,3.2,-0.05698,4e-05,8.15948]
[1779847848536,43.47,75687.0,3.2,-0.05698,4e-05,8.15975]
[1779847849543,43.47,75687.26,3.2,-0.05697,4e-05,8.15896]
[1779847849699,43.47,75687.26,3.2,-0.05697,4e-05,8.15896]
[1779847850314,43.47,75686.44,3.2,-0.057,4e-05,8.16255]
[1779847851519,43.47,75686.44,3.2,-0.057,4e-05,8.16255]
[1779847852488,43.48,75686.47,3.2,-0.05701,4e-05,8.16296]
[1779847853883,43.48,75686.31,3.2,-0.05702,4e-05,8.16387]
[1779847861487,43.48,75679.54,3.2,-0.05728,4e-05,8.19324]
[1779847861986,43.48,75680.32,3.2,-0.05726,4e-05,8.19029]
[1779847871591,43.49,75683.13,3.2,-0.05717,4e-05,8.18115]
[1779847873831,43.49,75683.36,3.2,-0.05717,4e-05,8.18045]
[1779847876442,43.49,75683.61,3.2,-0.05716,4e-05,8.18014]
[1779847878536,43.49,75683.57,3.2,-0.05717,4e-05,8.18077]
[1779847880122,43.49,75682.78,3.2,-0.0572,4e-05,8.18444]
[1779847882963,43.49,75682.7,3.2,-0.05721,4e-05,8.18544]
[1779847884037,43.49,75682.88,3.2,-0.05721,4e-05,8.18494]
[1779847890084,43.49,75682.61,3.2,-0.05722,4e-05,8.18671]
[1779847897775,43.5,75682.2,3.2,-0.05724,4e-05,8.18782]
[1779847902810,43.5,75679.71,3.2,-0.05734,4e-05,8.19895]
[1779847907845,43.5,75685.78,3.2,-0.05713,4e-05,8.17541]
[1779847912880,43.51,75685.66,3.2,-0.05714,4e-05,8.17708]
[1779847918923,43.51,75685.73,3.2,-0.05715,4e-05,8.17819]
[1779847923854,43.51,75690.54,3.2,-0.05698,4e-05,8.15961]
[1779847928997,43.54,75694.4,3.2,-0.05694,4e-05,8.15507]
[1779847932747,43.54,75697.1,3.2,-0.05684,4e-05,8.14472]
[1779847932814,43.54,75701.83,3.2,-0.05667,4e-05,8.12624]
[1779847933460,43.54,75701.83,3.2,-0.05667,4e-05,8.12624]
[1779847936260,43.54,75713.0,3.2,-0.05627,4e-05,8.08123]
[1779847942095,43.54,75715.13,3.2,-0.05619,4e-05,8.07271]
[1779847943633,43.54,75715.13,3.2,-0.05619,4e-05,8.07271]
[1779847946254,43.54,75715.38,3.2,-0.05618,4e-05,8.07175]
[1779847947066,43.54,75715.53,3.2,-0.05617,4e-05,8.07116]
[1779847948283,43.54,75716.36,3.2,-0.05614,4e-05,8.06784]
[1779847953520,43.54,75720.0,3.2,-0.056,4e-05,8.05043]
[1779847955863,43.54,75720.03,3.2,-0.056,4e-05,8.05041]
[1779847955962,43.54,75720.03,3.2,-0.056,4e-05,8.05052]
[1779847956970,43.54,75720.03,3.2,-0.056,4e-05,8.05052]
[1779847957033,43.54,75720.03,3.2,-0.056,4e-05,8.05097]
[1779847962235,43.54,75715.79,3.2,-0.05616,4e-05,8.06818]
[1779847967613,43.54,75716.6,3.2,-0.05613,4e-05,8.06502]
[1779847973312,43.54,75719.51,3.2,-0.05602,4e-05,8.05364]
[1779847979354,43.54,75718.48,3.2,-0.05606,4e-05,8.05807]
[1779847984389,43.54,75718.37,3.2,-0.05607,4e-05,8.05872]
[1779847990815,43.54,75718.3,3.2,-0.05607,4e-05,8.05912]
[1779847990856,43.54,75718.3,3.2,-0.05607,4e-05,8.05912]
[1779847990885,43.54,75715.97,3.2,-0.05616,4e-05,8.06864]
[1779847994701,43.54,75706.2,3.2,-0.05652,4e-05,8.10872]
[1779847995422,43.55,75706.12,3.2,-0.05653,4e-05,8.10974]
[1779847995994,43.55,75706.12,3.2,-0.05653,4e-05,8.10974]
[1779847996845,43.55,75699.06,3.2,-0.05679,4e-05,8.13856]
[1779847997417,43.55,75698.97,3.2,-0.0568,4e-05,8.13922]
[1779848002483,43.55,75698.39,3.2,-0.05683,4e-05,8.14272]
[1779848003232,43.55,75698.32,3.2,-0.05684,4e-05,8.14357]
[1779848004120,43.55,75698.32,3.2,-0.05684,4e-05,8.14357]
[1779848005210,43.55,75698.32,3.2,-0.05684,4e-05,8.14385]
[1779848010571,43.56,75698.29,3.2,-0.05686,4e-05,8.1459]
[1779848019634,43.56,75697.74,3.2,-0.05688,4e-05,8.14755]
[1779848021752,43.56,75697.69,3.2,-0.05689,4e-05,8.14801]
[1779848021853,43.56,75697.69,3.2,-0.05689,4e-05,8.14828]
[1779848027690,43.56,75697.58,3.2,-0.05689,4e-05,8.14793]
[1779848030631,43.56,75697.58,3.2,-0.05689,4e-05,8.14793]
[1779848035562,43.56,75697.54,3.2,-0.05688,4e-05,8.14731]
[1779848036312,43.56,75697.65,3.2,-0.05687,4e-05,8.1466]
[1779848036555,43.56,75697.65,3.2,-0.05687,4e-05,8.1466]
[1779848045817,43.56,75699.57,3.2,-0.05679,4e-05,8.13758]
[1779848049522,43.56,75699.98,3.2,-0.05677,4e-05,8.1356]
[1779848052545,43.55,75700.49,3.2,-0.05675,4e-05,8.13322]
[1779848057900,43.55,75709.89,3.2,-0.05641,4e-05,8.09495]
[1779848058821,43.55,75709.89,3.2,-0.05641,4e-05,8.09495]
[1779848058908,43.55,75710.82,3.2,-0.05637,4e-05,8.09117]
[1779848062941,43.55,75710.23,3.2,-0.05638,4e-05,8.09206]
[1779848063040,43.55,75710.27,3.2,-0.05637,4e-05,8.09141]
[1779848068978,43.55,75711.66,3.2,-0.05632,4e-05,8.08569]
[1779848074013,43.55,75714.83,3.2,-0.05619,4e-05,8.06993]
[1779848079048,43.55,75715.19,3.2,-0.05618,4e-05,8.06859]
[1779848086097,43.55,75713.89,3.2,-0.05622,4e-05,8.07398]
[1779848087023,43.55,75713.89,3.2,-0.05622,4e-05,8.07398]
[1779848091424,43.55,75714.02,3.2,-0.05622,4e-05,8.0735]
[1779848099189,43.55,75713.95,3.2,-0.05622,4e-05,8.07394]
[1779848104224,43.55,75716.79,3.2,-0.05612,4e-05,8.06265]
[1779848109259,43.55,75716.67,3.2,-0.05613,4e-05,8.0633]
[1779848114294,43.55,75715.6,3.2,-0.05617,4e-05,8.06777]
[1779848119329,43.55,75715.41,3.2,-0.05618,4e-05,8.06864]
[1779848124364,43.55,75715.08,3.2,-0.05619,4e-05,8.07009]
[1779848127781,43.55,75714.59,3.2,-0.05621,4e-05,8.0721]
[1779848128140,43.55,75720.37,3.2,-0.056,4e-05,8.04898]
[1779848128478,43.55,75720.37,3.2,-0.056,4e-05,8.04898]
[1779848135027,43.55,75732.81,3.2,-0.05551,4e-05,7.99461]
[1779848135129,43.55,75732.85,3.2,-0.05551,4e-05,7.99383]
[1779848140476,43.55,75734.55,3.2,-0.05545,4e-05,7.98784]
[1779848146518,43.55,75735.34,3.2,-0.05543,4e-05,7.98569]
[1779848151553,43.55,75726.85,3.2,-0.05575,4e-05,8.02041]
[1779848156588,43.55,75726.04,3.2,-0.05578,4e-05,8.02421]
[1779848162745,43.55,75726.4,3.2,-0.05577,4e-05,8.02316]
[1779848168672,43.56,75725.81,3.2,-0.0558,4e-05,8.02627]
[1779848173707,43.56,75723.35,3.2,-0.05589,4e-05,8.03652]
[1779848178742,43.56,75722.16,3.2,-0.05594,4e-05,8.04165]
[1779848184784,43.56,75722.09,3.2,-0.05594,4e-05,8.04225]
[1779848187606,43.56,75718.72,3.2,-0.05607,4e-05,8.05586]
[1779848194855,43.56,75716.58,3.2,-0.05613,4e-05,8.06168]
[1779848202912,43.56,75716.68,3.2,-0.05613,4e-05,8.06133]
[1779848206564,43.56,75716.76,3.2,-0.05612,4e-05,8.06101]
[1779848211988,43.56,75722.92,3.2,-0.0559,4e-05,8.03635]
[1779848217023,43.56,75723.03,3.2,-0.0559,4e-05,8.03613]
[1779848222060,43.56,75715.36,3.2,-0.05618,4e-05,8.06713]
[1779848227095,43.56,75716.1,3.2,-0.05615,4e-05,8.06418]
[1779848238173,43.56,75714.21,3.2,-0.05622,4e-05,8.07179]
[1779848243207,43.56,75714.07,3.2,-0.05623,4e-05,8.07238]
[1779848249249,43.56,75713.93,3.2,-0.05623,4e-05,8.07295]
[1779848252192,43.56,75713.93,3.2,-0.05623,4e-05,8.07295]
[1779848253137,43.56,75714.04,3.2,-0.05621,4e-05,8.06952]
[1779848254159,43.56,75715.14,3.2,-0.05617,4e-05,8.0651]
[1779848260326,43.56,75715.13,3.2,-0.05617,4e-05,8.06521]
[1779848265511,43.56,75717.98,3.2,-0.05607,4e-05,8.05382]
[1779848270208,43.56,75717.58,3.2,-0.05608,4e-05,8.05549]
[1779848272896,43.56,75714.22,3.2,-0.0562,4e-05,8.06906]
[1779848272914,43.56,75714.22,3.2,-0.0562,4e-05,8.06906]
[1779848272942,43.56,75709.25,3.2,-0.05638,4e-05,8.089]
[1779848274325,43.56,75709.25,3.2,-0.05638,4e-05,8.089]
[1779848274716,43.56,75703.97,3.2,-0.05658,4e-05,8.11026]
[1779848280668,43.56,75695.24,3.2,-0.05691,4e-05,8.14714]
[1779848283221,43.57,75690.82,3.2,-0.05708,4e-05,8.16554]
[1779848287464,43.57,75688.68,3.2,-0.05719,4e-05,8.17724]
[1779848287518,43.58,75687.04,3.2,-0.05727,4e-05,8.18599]
[1779848292552,43.56,75687.03,3.2,-0.05718,4e-05,8.17668]
[1779848297588,43.54,75687.34,3.2,-0.0571,4e-05,8.16715]
[1779848299375,43.54,75687.34,3.2,-0.0571,4e-05,8.16715]
[1779848299408,43.54,75686.63,3.2,-0.05712,4e-05,8.16987]
[1779848299845,43.54,75686.63,3.2,-0.05712,4e-05,8.16987]
[1779848300098,43.54,75686.63,3.2,-0.05712,4e-05,8.16987]
[1779848300191,43.54,75686.63,3.2,-0.05712,4e-05,8.16987]
[1779848300197,43.54,75672.49,3.2,-0.05765,4e-05,8.22713]
[1779848300634,43.54,75672.49,3.2,-0.05765,4e-05,8.22713]
[1779848300870,43.54,75672.49,3.2,-0.05765,4e-05,8.22713]
[1779848300928,43.54,75672.49,3.2,-0.05765,4e-05,8.22713]
[1779848300954,43.54,75672.49,3.2,-0.05765,4e-05,8.22713]
[1779848301050,43.54,75657.66,3.2,-0.0582,4e-05,8.28799]
[1779848305311,43.54,75652.37,3.2,-0.0584,4e-05,8.30965]
[1779848305537,43.54,75643.81,3.2,-0.05872,4e-05,8.34466]
[1779848306464,43.54,75637.16,3.2,-0.05898,4e-05,8.37196]
[1779848306583,43.54,75637.16,3.2,-0.05898,4e-05,8.37196]
[1779848311821,43.54,75634.67,3.2,-0.05907,4e-05,8.3817]
[1779848317737,43.54,75634.38,3.2,-0.05905,4e-05,8.37911]
[1779848321701,43.54,75625.99,3.2,-0.05937,4e-05,8.41332]
[1779848326801,43.53,75620.25,3.2,-0.05958,4e-05,8.43589]
[1779848331836,43.53,75623.44,3.2,-0.05944,4e-05,8.4217]
[1779848336871,43.53,75621.05,3.2,-0.05953,4e-05,8.4306]
[1779848341627,43.52,75619.47,3.2,-0.05956,4e-05,8.43457]
[1779848344220,43.52,75616.9,3.2,-0.05964,4e-05,8.44285]
[1779848344391,43.52,75616.9,3.2,-0.05964,4e-05,8.44285]
[1779848344485,43.52,75609.23,3.2,-0.05993,4e-05,8.47437]
[1779848344700,43.52,75609.23,3.2,-0.05993,4e-05,8.47437]
[1779848345122,43.52,75594.79,3.2,-0.06049,4e-05,8.53446]
[1779848346721,43.52,75593.61,3.2,-0.06054,4e-05,8.53944]
[1779848346730,43.52,75593.61,3.2,-0.06054,4e-05,8.53944]
[1779848352288,43.52,75587.24,3.2,-0.06079,4e-05,8.56617]
[1779848353393,43.52,75587.34,3.2,-0.06078,4e-05,8.56578]
[1779848353991,43.52,75581.24,3.2,-0.06102,4e-05,8.59081]
[1779848354578,43.52,75581.24,3.2,-0.06102,4e-05,8.59081]
[1779848360036,43.51,75584.59,3.2,-0.06086,4e-05,8.57421]
[1779848365071,43.51,75586.92,3.2,-0.06075,4e-05,8.56241]
[1779848365622,43.51,75586.92,3.2,-0.06075,4e-05,8.56241]
[1779848371113,43.47,75590.94,3.2,-0.06044,4e-05,8.52682]
[1779848371984,43.47,75590.94,3.2,-0.06044,4e-05,8.52682]
[1779848377155,43.47,75600.5,3.2,-0.06005,4e-05,8.48533]
[1779848382190,43.45,75595.84,3.2,-0.06017,4e-05,8.49806]
[1779848382469,43.45,75595.84,3.2,-0.06017,4e-05,8.49806]
[1779848391545,43.42,75606.86,3.2,-0.05962,4e-05,8.43807]
[1779848392578,43.42,75609.6,3.2,-0.05949,4e-05,8.42482]
[1779848392579,43.42,75609.6,3.2,-0.05949,4e-05,8.42482]
[1779848393943,43.42,75610.52,3.2,-0.05944,4e-05,8.41935]
[1779848399310,43.41,75608.97,3.2,-0.05947,4e-05,8.4221]
[1779848401230,43.4,75608.14,3.2,-0.05949,4e-05,8.42396]
[1779848404882,43.4,75612.96,3.2,-0.05927,4e-05,8.40057]
[1779848408273,43.4,75617.39,3.2,-0.0591,4e-05,8.38194]
[1779848413409,43.4,75619.68,3.2,-0.05901,4e-05,8.37197]
[1779848416156,43.39,75623.68,3.2,-0.05886,4e-05,8.35534]
[1779848418348,43.39,75630.57,3.2,-0.05859,4e-05,8.32692]
[1779848423479,43.39,75630.57,3.2,-0.05859,4e-05,8.32687]
[1779848427280,43.39,75635.37,3.2,-0.05841,4e-05,8.30712]
[1779848427699,43.39,75639.85,3.2,-0.05824,4e-05,8.28876]
[1779848437585,43.4,75640.11,3.2,-0.05822,4e-05,8.28514]
[1779848442620,43.4,75640.97,3.2,-0.05819,4e-05,8.28192]
[1779848449803,43.4,75640.05,3.2,-0.05823,4e-05,8.28593]
[1779848449891,43.4,75640.05,3.2,-0.05823,4e-05,8.28593]
[1779848455713,43.4,75645.97,3.2,-0.05801,4e-05,8.26242]
[1779848460748,43.4,75645.55,3.2,-0.05803,4e-05,8.26464]
[1779848465784,43.4,75644.69,3.2,-0.05807,4e-05,8.26867]
[1779848470819,43.4,75644.72,3.2,-0.05807,4e-05,8.26905]
[1779848475854,43.4,75637.66,3.2,-0.05834,4e-05,8.29835]
[1779848481526,43.4,75638.27,3.2,-0.05832,4e-05,8.29601]
[1779848486931,43.4,75636.41,3.2,-0.05839,4e-05,8.304]
[1779848491967,43.4,75642.84,3.2,-0.05813,4e-05,8.2749]
[1779848493962,43.4,75644.02,3.2,-0.05809,4e-05,8.27016]
[1779848495084,43.4,75642.55,3.2,-0.05814,4e-05,8.27627]
[1779848501030,43.41,75643.94,3.2,-0.0581,4e-05,8.27125]
[1779848506065,43.41,75636.1,3.2,-0.0584,4e-05,8.30387]
[1779848511100,43.41,75639.18,3.2,-0.05829,4e-05,8.29158]
[1779848516134,43.41,75640.99,3.2,-0.05822,4e-05,8.2845]
[1779848521171,43.41,75641.32,3.2,-0.05821,4e-05,8.28351]
[1779848524082,43.41,75649.85,3.2,-0.05789,4e-05,8.24878]
[1779848529227,43.41,75637.35,3.2,-0.05837,4e-05,8.30066]
[1779848534262,43.41,75637.81,3.2,-0.05835,4e-05,8.29894]
[1779848536039,43.41,75637.95,3.2,-0.05835,4e-05,8.2984]
[1779848541312,43.41,75618.79,3.2,-0.05907,4e-05,8.37705]
[1779848546347,43.41,75619.71,3.2,-0.05903,4e-05,8.3728]
[1779848551382,43.41,75621.54,3.2,-0.05894,4e-05,8.36179]
[1779848556417,43.41,75624.81,3.2,-0.05881,4e-05,8.34802]
[1779848561506,43.41,75625.12,3.2,-0.0588,4e-05,8.34653]
[1779848562187,43.41,75625.12,3.2,-0.0588,4e-05,8.34653]
[1779848563459,43.41,75626.69,3.2,-0.05874,4e-05,8.34003]
[1779848568555,43.41,75629.55,3.2,-0.05863,4e-05,8.32816]
[1779848575605,43.41,75630.51,3.2,-0.05859,4e-05,8.32419]
[1779848581647,43.41,75633.34,3.2,-0.05849,4e-05,8.31259]
[1779848586687,43.41,75641.02,3.2,-0.0582,4e-05,8.2814]
[1779848591719,43.41,75644.84,3.2,-0.05806,4e-05,8.26621]
[1779848596754,43.41,75644.23,3.2,-0.05809,4e-05,8.26918]
[1779848601789,43.41,75643.42,3.2,-0.05812,4e-05,8.27295]
[1779848606828,43.41,75643.21,3.2,-0.05813,4e-05,8.2742]
[1779848611862,43.41,75642.55,3.2,-0.05814,4e-05,8.27423]
[1779848617905,43.41,75642.54,3.2,-0.05815,4e-05,8.27465]
[1779848622940,43.42,75643.47,3.2,-0.05811,4e-05,8.27117]
[1779848628982,43.42,75643.09,3.2,-0.05813,4e-05,8.27311]
[1779848634018,43.42,75646.02,3.2,-0.05803,4e-05,8.26149]
[1779848639053,43.42,75640.78,3.2,-0.05822,4e-05,8.28323]
[1779848644088,43.42,75643.98,3.2,-0.05811,4e-05,8.27039]
[1779848650130,43.42,75644.03,3.2,-0.05811,4e-05,8.27062]
[1779848655165,43.42,75646.26,3.2,-0.05803,4e-05,8.26186]
[1779848660199,43.42,75646.81,3.2,-0.05801,4e-05,8.26005]
[1779848665235,43.42,75646.67,3.2,-0.05802,4e-05,8.26117]
[1779848670270,43.42,75646.74,3.2,-0.05802,4e-05,8.26132]
[1779848674030,43.42,75649.97,3.2,-0.05789,4e-05,8.2454]
[1779848676259,43.42,75651.89,3.2,-0.05782,4e-05,8.23779]
[1779848677117,43.42,75651.77,3.2,-0.05782,4e-05,8.2384]
[1779848682354,43.43,75651.95,3.2,-0.05782,4e-05,8.23846]
[1779848687389,43.43,75651.4,3.2,-0.05785,4e-05,8.24134]
[1779848692424,43.43,75651.19,3.2,-0.05786,4e-05,8.24283]
[1779848697459,43.43,75650.65,3.2,-0.05789,4e-05,8.24567]
[1779848699191,43.43,75653.44,3.2,-0.05778,4e-05,8.23441]
[1779848699245,43.43,75653.44,3.2,-0.05778,4e-05,8.23441]
[1779848699488,43.43,75653.44,3.2,-0.05778,4e-05,8.23441]
[1779848701130,43.43,75654.7,3.2,-0.05774,4e-05,8.22957]
[1779848702061,43.43,75654.61,3.2,-0.05774,4e-05,8.23009]
[1779848703644,43.43,75659.16,3.2,-0.05758,4e-05,8.21169]
[1779848704457,43.43,75662.14,3.2,-0.05747,4e-05,8.19973]
[1779848705727,43.43,75660.14,3.2,-0.05754,4e-05,8.20808]
[1779848705928,43.43,75668.19,3.2,-0.05724,4e-05,8.17551]
[1779848708352,43.43,75671.02,3.2,-0.05714,4e-05,8.1645]
[1779848708558,43.43,75671.02,3.2,-0.05714,4e-05,8.1645]
[1779848708700,43.43,75671.02,3.2,-0.05714,4e-05,8.1645]
[1779848709682,43.43,75675.33,3.2,-0.05699,4e-05,8.14726]
[1779848714918,43.44,75672.6,3.2,-0.0571,4e-05,8.16009]
[1779848720620,43.44,75668.66,3.2,-0.05726,4e-05,8.17759]
[1779848725655,43.44,75668.02,3.2,-0.0573,4e-05,8.18132]
[1779848730691,43.45,75667.35,3.2,-0.05733,4e-05,8.18516]
[1779848736771,43.45,75666.91,3.2,-0.05734,4e-05,8.18482]
[1779848742465,43.45,75666.73,3.2,-0.05735,4e-05,8.18642]
[1779848744099,43.45,75666.79,3.2,-0.05736,4e-05,8.18704]
[1779848749827,43.46,75661.25,3.2,-0.05758,4e-05,8.21094]
[1779848753796,43.46,75661.06,3.2,-0.05759,4e-05,8.21221]
[1779848760906,43.46,75659.43,3.2,-0.05766,4e-05,8.22013]
[1779848767955,43.46,75650.48,3.2,-0.058,4e-05,8.25728]
[1779848770512,43.46,75650.87,3.2,-0.05799,4e-05,8.25576]
[1779848772431,43.46,75649.4,3.2,-0.05804,4e-05,8.26193]
[1779848775450,43.46,75647.2,3.2,-0.05813,4e-05,8.27111]
[1779848777545,43.46,75648.22,3.2,-0.05809,4e-05,8.26705]
[1779848778484,43.46,75647.59,3.2,-0.05811,4e-05,8.26974]
[1779848782262,43.46,75647.85,3.2,-0.05811,4e-05,8.26885]
[1779848783398,43.46,75647.92,3.2,-0.0581,4e-05,8.26867]
[1779848784177,43.46,75647.92,3.2,-0.0581,4e-05,8.26873]
[1779848784672,43.46,75647.92,3.2,-0.0581,4e-05,8.26873]
[1779848788651,43.46,75648.6,3.2,-0.05808,4e-05,8.26613]
[1779848791177,43.46,75649.29,3.2,-0.05806,4e-05,8.26349]
[1779848795436,43.46,75649.38,3.2,-0.05804,4e-05,8.26031]
[1779848796480,43.46,75649.4,3.2,-0.05804,4e-05,8.26044]
[1779848797420,43.46,75650.04,3.2,-0.05801,4e-05,8.25789]
[1779848797569,43.46,75650.04,3.2,-0.05801,4e-05,8.25789]
[1779848799019,43.46,75651.11,3.2,-0.05797,4e-05,8.2536]
[1779848800198,43.46,75651.74,3.2,-0.05795,4e-05,8.25111]
[1779848805214,43.47,75659.32,3.2,-0.05767,4e-05,8.22094]
[1779848810249,43.47,75665.82,3.2,-0.05744,4e-05,8.19521]
[1779848811499,43.47,75665.82,3.2,-0.05744,4e-05,8.19521]
[1779848812197,43.47,75665.97,3.2,-0.05744,4e-05,8.19496]
[1779848815551,43.47,75664.54,3.2,-0.05749,4e-05,8.20115]
[1779848818215,43.47,75668.68,3.2,-0.05734,4e-05,8.18487]
[1779848823928,43.47,75672.79,3.2,-0.0572,4e-05,8.16941]
[1779848824583,43.47,75672.79,3.2,-0.0572,4e-05,8.16941]
[1779848826327,43.47,75680.61,3.2,-0.05692,4e-05,8.13814]
[1779848827249,43.48,75683.97,3.2,-0.0568,4e-05,8.12509]
[1779848828265,43.48,75689.08,3.2,-0.05661,4e-05,8.10444]
[1779848832216,43.48,75689.24,3.2,-0.05661,4e-05,8.10507]
[1779848832247,43.48,75689.24,3.2,-0.05661,4e-05,8.10507]
[1779848833173,43.48,75691.3,3.2,-0.05654,4e-05,8.09706]
[1779848836091,43.48,75690.6,3.2,-0.05658,4e-05,8.10125]
[1779848841602,43.49,75690.49,3.2,-0.0566,4e-05,8.10304]
[1779848847513,43.49,75688.55,3.2,-0.05669,4e-05,8.11342]
[1779848849161,43.49,75687.91,3.2,-0.05672,4e-05,8.11632]
[1779848854562,43.5,75683.64,3.2,-0.05687,4e-05,8.13236]
[1779848857180,43.5,75681.87,3.2,-0.05694,4e-05,8.14005]
[1779848862617,43.5,75683.48,3.2,-0.05689,4e-05,8.13505]
[1779848863620,43.5,75683.48,3.2,-0.05689,4e-05,8.13505]
[1779848865555,43.5,75681.86,3.2,-0.05696,4e-05,8.14213]
[1779848869652,43.5,75681.37,3.2,-0.05698,4e-05,8.14437]
[1779848876716,43.51,75681.97,3.2,-0.05698,4e-05,8.14466]
[1779848879458,43.51,75682.0,3.2,-0.05698,4e-05,8.14504]
[1779848879460,43.51,75682.0,3.2,-0.05698,4e-05,8.14504]
[1779848881410,43.51,75682.1,3.2,-0.05698,4e-05,8.14513]
[1779848881477,43.51,75682.1,3.2,-0.05698,4e-05,8.14513]
[1779848882818,43.51,75692.98,3.2,-0.05659,4e-05,8.10141]
[1779848886583,43.51,75694.66,3.2,-0.05654,4e-05,8.09594]
[1779848886786,43.51,75694.9,3.2,-0.05653,4e-05,8.09531]
[1779848891821,43.51,75699.71,3.2,-0.05635,4e-05,8.07533]
[1779848895499,43.51,75699.13,3.2,-0.05637,4e-05,8.07748]
[1779848895507,43.51,75699.13,3.2,-0.05637,4e-05,8.07748]
[1779848895849,43.51,75694.47,3.2,-0.05654,4e-05,8.09606]
[1779848900220,43.51,75689.0,3.2,-0.05674,4e-05,8.11781]
[1779848900238,43.51,75689.0,3.2,-0.05674,4e-05,8.11781]
[1779848900426,43.51,75689.0,3.2,-0.05674,4e-05,8.11781]
[1779848900684,43.51,75689.0,3.2,-0.05674,4e-05,8.11781]
[1779848900887,43.51,75683.77,3.2,-0.05693,4e-05,8.13926]
[1779848901479,43.51,75683.77,3.2,-0.05693,4e-05,8.13926]
[1779848902274,43.51,75682.27,3.2,-0.05699,4e-05,8.14559]
[1779848903944,43.51,75680.62,3.2,-0.05705,4e-05,8.15253]
[1779848905674,43.51,75680.04,3.2,-0.05708,4e-05,8.15536]
[1779848906334,43.51,75678.53,3.2,-0.05714,4e-05,8.16172]
[1779848906620,43.51,75678.53,3.2,-0.05714,4e-05,8.16172]
[1779848910260,43.52,75678.24,3.2,-0.05715,4e-05,8.16379]
[1779848911970,43.52,75677.04,3.2,-0.0572,4e-05,8.16888]
[1779848914170,43.52,75676.96,3.2,-0.05719,4e-05,8.16686]
[1779848917185,43.52,75678.37,3.2,-0.05714,4e-05,8.1618]
[1779848924048,43.52,75677.51,3.2,-0.05719,4e-05,8.16686]
[1779848926502,43.52,75677.51,3.2,-0.05719,4e-05,8.16686]
[1779848932585,43.53,75677.57,3.2,-0.0572,4e-05,8.16816]
[1779848937701,43.53,75677.52,3.2,-0.05721,4e-05,8.16881]
[1779848943929,43.53,75677.16,3.2,-0.05723,4e-05,8.17136]
[1779848949225,43.54,75676.8,3.2,-0.05726,4e-05,8.17517]
[1779848954260,43.54,75676.67,3.2,-0.05728,4e-05,8.17675]
[1779848960302,43.54,75676.58,3.2,-0.05729,4e-05,8.17838]
[1779848961068,43.54,75676.58,3.2,-0.05729,4e-05,8.17838]
[1779848966529,43.54,75676.58,3.2,-0.0573,4e-05,8.179]
[1779848966576,43.54,75676.58,3.2,-0.0573,4e-05,8.179]
[1779848968474,43.54,75673.85,3.2,-0.05741,4e-05,8.19091]
[1779848971646,43.54,75666.91,3.2,-0.05767,4e-05,8.21961]
[1779848977615,43.55,75666.88,3.2,-0.05766,4e-05,8.21756]
[1779848981560,43.55,75665.65,3.2,-0.05771,4e-05,8.2231]
[1779848987463,43.55,75662.9,3.2,-0.05782,4e-05,8.235]
[1779848990748,43.55,75662.57,3.2,-0.05783,4e-05,8.23666]
[1779848996557,43.55,75662.2,3.2,-0.05786,4e-05,8.23891]
[1779849002600,43.55,75661.78,3.2,-0.05788,4e-05,8.24134]
[1779849007634,43.55,75659.77,3.2,-0.05796,4e-05,8.24999]
[1779849008723,43.55,75659.77,3.2,-0.05796,4e-05,8.24999]
[1779849014684,43.55,75647.51,3.2,-0.05842,4e-05,8.30033]
[1779849019719,43.55,75646.53,3.2,-0.05846,4e-05,8.30432]
[1779849024754,43.55,75651.25,3.2,-0.05828,4e-05,8.28502]
[1779849029789,43.56,75651.17,3.2,-0.05828,4e-05,8.28548]
[1779849034824,43.56,75651.35,3.2,-0.05826,4e-05,8.28185]
[1779849039859,43.56,75650.65,3.2,-0.05829,4e-05,8.28488]
[1779849044894,43.56,75651.54,3.2,-0.05825,4e-05,8.28141]
[1779849049928,43.56,75651.42,3.2,-0.05826,4e-05,8.2821]
[1779849054111,43.56,75651.43,3.2,-0.05826,4e-05,8.28217]
[1779849055320,43.56,75660.82,3.2,-0.05791,4e-05,8.24396]
[1779849061006,43.56,75664.29,3.2,-0.05779,4e-05,8.23054]
[1779849066041,43.56,75657.68,3.2,-0.05804,4e-05,8.25793]
[1779849071076,43.56,75659.52,3.2,-0.05797,4e-05,8.25084]
[1779849076111,43.56,75659.4,3.2,-0.05798,4e-05,8.25175]
[1779849082155,43.56,75659.37,3.2,-0.05799,4e-05,8.25238]
[1779849087190,43.56,75659.44,3.2,-0.05799,4e-05,8.25249]
[1779849092225,43.56,75666.53,3.2,-0.05771,4e-05,8.22113]
[1779849097260,43.57,75656.63,3.2,-0.05808,4e-05,8.26198]
[1779849102295,43.57,75655.85,3.2,-0.05811,4e-05,8.26548]
[1779849104968,43.57,75655.78,3.2,-0.05812,4e-05,8.26583]
[1779849105458,43.57,75655.84,3.2,-0.05812,4e-05,8.26571]
[1779849111358,43.57,75648.33,3.2,-0.0584,4e-05,8.29655]
[1779849112416,43.57,75648.33,3.2,-0.0584,4e-05,8.29655]
[1779849112622,43.57,75648.33,3.2,-0.0584,4e-05,8.29655]
[1779849112631,43.57,75648.33,3.2,-0.0584,4e-05,8.29655]
[1779849113767,43.57,75648.21,3.2,-0.05841,4e-05,8.29706]
[1779849113859,43.57,75648.21,3.2,-0.05841,4e-05,8.29706]
[1779849113895,43.57,75648.21,3.2,-0.05841,4e-05,8.29706]
[1779849114166,43.57,75648.21,3.2,-0.05841,4e-05,8.29706]
[1779849115299,43.57,75639.86,3.2,-0.05872,4e-05,8.33121]
[1779849120427,43.57,75627.64,3.2,-0.05918,4e-05,8.38076]
[1779849121421,43.57,75627.64,3.2,-0.05918,4e-05,8.38076]
[1779849126469,43.56,75641.25,3.2,-0.05866,4e-05,8.32434]
[1779849128713,43.56,75642.69,3.2,-0.0586,4e-05,8.3184]
[1779849134524,43.56,75643.49,3.2,-0.05857,4e-05,8.31499]
[1779849139559,43.56,75644.21,3.2,-0.05854,4e-05,8.31199]
[1779849144595,43.56,75643.58,3.2,-0.05857,4e-05,8.31455]
[1779849149635,43.56,75642.34,3.2,-0.05861,4e-05,8.3196]
[1779849154669,43.56,75635.31,3.2,-0.05886,4e-05,8.34529]
[1779849159710,43.56,75635.2,3.2,-0.05886,4e-05,8.34549]
[1779849162754,43.56,75635.31,3.2,-0.05886,4e-05,8.34499]
[1779849168770,43.56,75635.52,3.2,-0.05884,4e-05,8.3437]
[1779849173805,43.56,75635.8,3.2,-0.05883,4e-05,8.34233]
[1779849178841,43.56,75639.06,3.2,-0.05871,4e-05,8.32882]
[1779849179760,43.56,75639.06,3.2,-0.05871,4e-05,8.32882]
[1779849185890,43.56,75642.59,3.2,-0.05857,4e-05,8.31432]
[1779849190924,43.56,75645.68,3.2,-0.05846,4e-05,8.30176]
[1779849193892,43.56,75651.57,3.2,-0.05824,4e-05,8.27774]
[1779849198980,43.56,75652.72,3.2,-0.0582,4e-05,8.27347]
[1779849205027,43.56,75652.36,3.2,-0.05821,4e-05,8.27537]
[1779849210060,43.56,75654.01,3.2,-0.05816,4e-05,8.269]
[1779849215095,43.57,75657.99,3.2,-0.05799,4e-05,8.25019]
[1779849220131,43.57,75657.03,3.2,-0.05803,4e-05,8.25464]
[1779849225164,43.57,75653.93,3.2,-0.05815,4e-05,8.26769]
[1779849230201,43.57,75654.02,3.2,-0.05815,4e-05,8.26769]
[1779849233149,43.57,75655.86,3.2,-0.05808,4e-05,8.26033]
[1779849238257,43.57,75668.22,3.2,-0.05763,4e-05,8.21081]
[1779849241043,43.57,75671.89,3.2,-0.0575,4e-05,8.19625]
[1779849241944,43.57,75671.64,3.2,-0.05751,4e-05,8.19745]
[1779849247319,43.57,75671.05,3.2,-0.05754,4e-05,8.20096]
[1779849252355,43.58,75672.42,3.2,-0.0575,4e-05,8.19633]
[1779849253352,43.58,75672.42,3.2,-0.0575,4e-05,8.19633]
[1779849253472,43.58,75672.42,3.2,-0.0575,4e-05,8.19633]
[1779849253689,43.58,75684.51,3.2,-0.05705,4e-05,8.14754]
[1779849256548,43.58,75691.64,3.2,-0.05679,4e-05,8.11852]
[1779849256784,43.58,75691.64,3.2,-0.05679,4e-05,8.11852]
[1779849263402,43.57,75694.52,3.2,-0.05668,4e-05,8.10641]
[1779849268820,43.57,75690.16,3.2,-0.05683,4e-05,8.12359]
[1779849268919,43.57,75691.97,3.2,-0.05676,4e-05,8.11608]
[1779849271818,43.57,75688.72,3.2,-0.05689,4e-05,8.1295]
[1779849272932,43.57,75691.53,3.2,-0.05677,4e-05,8.11542]
[1779849273034,43.58,75692.22,3.2,-0.05675,4e-05,8.11323]
[1779849277069,43.58,75691.81,3.2,-0.05676,4e-05,8.11469]
[1779849277130,43.57,75692.46,3.2,-0.05673,4e-05,8.11186]
[1779849282566,43.58,75693.24,3.2,-0.05672,4e-05,8.11018]
[1779849287601,43.58,75692.42,3.2,-0.05676,4e-05,8.11494]
[1779849292636,43.58,75701.59,3.2,-0.05644,4e-05,8.0795]
[1779849297671,43.59,75701.54,3.2,-0.05645,4e-05,8.08139]
[1779849299468,43.59,75701.33,3.2,-0.05647,4e-05,8.08257]
[1779849299955,43.6,75703.11,3.2,-0.05643,4e-05,8.07868]
[1779849305114,43.6,75710.65,3.2,-0.05615,4e-05,8.0483]
[1779849305155,43.6,75716.32,3.2,-0.05595,4e-05,8.0256]
[1779849306624,43.6,75726.86,3.2,-0.05557,4e-05,7.98345]
[1779849311769,43.59,75736.01,3.2,-0.05522,4e-05,7.94511]
[1779849316804,43.59,75736.12,3.2,-0.0552,4e-05,7.94317]
[1779849318046,43.59,75736.12,3.2,-0.0552,4e-05,7.94317]
[1779849322971,43.59,75734.98,3.2,-0.05523,4e-05,7.94621]
[1779849329229,43.58,75731.15,3.2,-0.05535,4e-05,7.95957]
[1779849329324,43.58,75730.68,3.2,-0.05536,4e-05,7.96078]
[1779849330869,43.58,75729.07,3.2,-0.05542,4e-05,7.9672]
[1779849330968,43.58,75727.98,3.2,-0.05546,4e-05,7.97178]
[1779849334177,43.58,75728.4,3.2,-0.05542,4e-05,7.96677]
[1779849334210,43.58,75728.4,3.2,-0.05542,4e-05,7.96677]
[1779849334435,43.58,75724.47,3.2,-0.05556,4e-05,7.9821]
[1779849336272,43.58,75713.05,3.2,-0.05597,4e-05,8.02744]
[1779849341784,43.58,75696.41,3.2,-0.05657,4e-05,8.09343]
[1779849347151,43.57,75694.51,3.2,-0.05662,4e-05,8.09889]
[1779849353089,43.57,75695.04,3.2,-0.0566,4e-05,8.09607]
[1779849358125,43.57,75694.69,3.2,-0.05661,4e-05,8.09703]
[1779849363160,43.57,75694.73,3.2,-0.0566,4e-05,8.09644]
[1779849370209,43.57,75695.29,3.2,-0.05658,4e-05,8.0936]
[1779849375244,43.57,75694.97,3.2,-0.05659,4e-05,8.09449]
[1779849381270,43.56,75695.12,3.2,-0.05658,4e-05,8.09358]
[1779849386321,43.56,75693.97,3.2,-0.05661,4e-05,8.09768]
[1779849391356,43.56,75694.53,3.2,-0.05657,4e-05,8.09204]
[1779849395385,43.56,75679.79,3.2,-0.05711,4e-05,8.15122]
[1779849400420,43.56,75680.41,3.2,-0.05708,4e-05,8.14791]
[1779849405455,43.56,75678.44,3.2,-0.05715,4e-05,8.15504]
[1779849411496,43.56,75677.84,3.2,-0.05716,4e-05,8.15647]
[1779849414278,43.56,75673.51,3.2,-0.05732,4e-05,8.17368]
[1779849414310,43.56,75673.51,3.2,-0.05732,4e-05,8.17349]
[1779849419556,43.56,75671.79,3.2,-0.05739,4e-05,8.18134]
[1779849421623,43.56,75672.42,3.2,-0.05737,4e-05,8.17898]
[1779849421725,43.56,75675.3,3.2,-0.05726,4e-05,8.16749]
[1779849427612,43.56,75680.48,3.2,-0.05706,4e-05,8.14552]
[1779849433655,43.55,75678.35,3.2,-0.05713,4e-05,8.15325]
[1779849438690,43.55,75677.67,3.2,-0.05715,4e-05,8.1552]
[1779849443725,43.55,75677.57,3.2,-0.05715,4e-05,8.1548]
[1779849448762,43.55,75677.61,3.2,-0.05714,4e-05,8.15382]
[1779849453798,43.55,75675.81,3.2,-0.05718,4e-05,8.15729]
[1779849458833,43.54,75676.2,3.2,-0.05716,4e-05,8.15491]
[1779849459781,43.54,75676.2,3.2,-0.05716,4e-05,8.15491]
[1779849460166,43.54,75676.2,3.2,-0.05716,4e-05,8.15491]
[1779849460267,43.55,75668.73,3.2,-0.05743,4e-05,8.18523]
[1779849461222,43.55,75668.73,3.2,-0.05743,4e-05,8.18523]
[1779849462253,43.55,75657.13,3.2,-0.05787,4e-05,8.23251]
[1779849463214,43.55,75658.31,3.2,-0.05782,4e-05,8.22782]
[1779849463799,43.55,75657.35,3.2,-0.05786,4e-05,8.23183]
[1779849468903,43.55,75654.16,3.2,-0.05798,4e-05,8.24525]
[1779849469617,43.55,75654.16,3.2,-0.05798,4e-05,8.24525]
[1779849474945,43.55,75656.88,3.2,-0.05789,4e-05,8.23466]
[1779849478638,43.55,75658.82,3.2,-0.05782,4e-05,8.22703]
[1779849479289,43.55,75658.82,3.2,-0.05782,4e-05,8.22703]
[1779849486190,43.55,75658.96,3.2,-0.05781,4e-05,8.2267]
[1779849492071,43.55,75654.96,3.2,-0.05797,4e-05,8.24375]
[1779849498113,43.55,75654.81,3.2,-0.05798,4e-05,8.24493]
[1779849503148,43.55,75655.39,3.2,-0.05796,4e-05,8.24297]
[1779849508184,43.55,75654.14,3.2,-0.05801,4e-05,8.24848]
[1779849513219,43.55,75654.84,3.2,-0.05797,4e-05,8.24298]
[1779849519261,43.56,75653.25,3.2,-0.05803,4e-05,8.24997]
[1779849524297,43.56,75652.69,3.2,-0.05806,4e-05,8.25259]
[1779849525786,43.56,75652.69,3.2,-0.05806,4e-05,8.25259]
[1779849527698,43.56,75652.66,3.2,-0.05806,4e-05,8.25291]
[1779849534368,43.56,75652.97,3.2,-0.05805,4e-05,8.25207]
[1779849540410,43.56,75652.23,3.2,-0.05808,4e-05,8.25548]
[1779849543859,43.56,75656.88,3.2,-0.05791,4e-05,8.23676]
[1779849544438,43.56,75661.85,3.2,-0.05772,4e-05,8.21623]
[1779849548465,43.56,75663.42,3.2,-0.05766,4e-05,8.20906]
[1779849551273,43.56,75663.76,3.2,-0.05764,4e-05,8.20716]
[1779849555405,43.55,75662.09,3.2,-0.05769,4e-05,8.21269]
[1779849560550,43.55,75660.62,3.2,-0.05773,4e-05,8.21714]
[1779849564576,43.55,75660.82,3.2,-0.05772,4e-05,8.21555]
[1779849564588,43.55,75660.82,3.2,-0.05772,4e-05,8.21555]
[1779849564615,43.55,75660.82,3.2,-0.05772,4e-05,8.21555]
[1779849564648,43.55,75645.38,3.2,-0.0583,4e-05,8.27826]
[1779849564842,43.55,75645.38,3.2,-0.0583,4e-05,8.27826]
[1779849564861,43.55,75645.38,3.2,-0.0583,4e-05,8.27826]
[1779849564954,43.55,75645.38,3.2,-0.0583,4e-05,8.27826]
[1779849566805,43.55,75642.63,3.2,-0.0584,4e-05,8.28958]
[1779849570340,43.55,75642.09,3.2,-0.05842,4e-05,8.29185]
[1779849570530,43.55,75642.09,3.2,-0.05842,4e-05,8.29185]
[1779849570870,43.55,75637.22,3.2,-0.0586,4e-05,8.31181]
[1779849575343,43.55,75640.64,3.2,-0.05846,4e-05,8.29473]
[1779849576488,43.55,75631.22,3.2,-0.05881,4e-05,8.33335]
[1779849577103,43.55,75622.17,3.2,-0.05916,4e-05,8.3705]
[1779849577247,43.55,75622.17,3.2,-0.05916,4e-05,8.3705]
[1779849584727,43.54,75615.15,3.2,-0.05941,4e-05,8.39827]
[1779849585776,43.54,75615.15,3.2,-0.05941,4e-05,8.39827]
[1779849586216,43.54,75615.15,3.2,-0.05941,4e-05,8.39827]
[1779849588170,43.54,75608.24,3.2,-0.05967,4e-05,8.42645]
[1779849590628,43.54,75601.01,3.2,-0.05995,4e-05,8.45591]
[1779849597820,43.54,75599.11,3.2,-0.06,4e-05,8.4614]
[1779849602855,43.54,75601.03,3.2,-0.05991,4e-05,8.45217]
[1779849607891,43.53,75604.37,3.2,-0.05978,4e-05,8.43719]
[1779849612926,43.53,75612.55,3.2,-0.05945,4e-05,8.40247]
[1779849613734,43.53,75612.55,3.2,-0.05945,4e-05,8.40247]
[1779849618969,43.53,75612.75,3.2,-0.05944,4e-05,8.40067]
[1779849624005,43.53,75615.67,3.2,-0.05932,4e-05,8.38783]
[1779849628044,43.53,75619.87,3.2,-0.05915,4e-05,8.37011]
[1779849630132,43.53,75623.88,3.2,-0.059,4e-05,8.35342]
[1779849636089,43.52,75616.83,3.2,-0.05924,4e-05,8.37892]
[1779849639708,43.52,75615.97,3.2,-0.05928,4e-05,8.38223]
[1779849640202,43.52,75616.01,3.2,-0.05927,4e-05,8.38195]
[1779849646161,43.52,75616.43,3.2,-0.05925,4e-05,8.37942]
[1779849651196,43.52,75624.51,3.2,-0.05894,4e-05,8.34563]
[1779849652907,43.52,75625.37,3.2,-0.0589,4e-05,8.34201]
[1779849652922,43.52,75625.37,3.2,-0.0589,4e-05,8.34201]
[1779849658245,43.52,75626.1,3.2,-0.05887,4e-05,8.33875]
[1779849663280,43.52,75626.29,3.2,-0.05886,4e-05,8.33773]
[1779849664787,43.52,75627.34,3.2,-0.05882,4e-05,8.33338]
[1779849670330,43.52,75631.92,3.2,-0.05865,4e-05,8.3144]
[1779849675366,43.52,75634.17,3.2,-0.05856,4e-05,8.30509]
[1779849680401,43.52,75634.12,3.2,-0.05856,4e-05,8.30522]
[1779849685436,43.52,75635.33,3.2,-0.05852,4e-05,8.30017]
[1779849690471,43.52,75635.55,3.2,-0.05851,4e-05,8.29917]
[1779849691456,43.52,75635.55,3.2,-0.05851,4e-05,8.29917]
[1779849696514,43.52,75630.04,3.2,-0.05869,4e-05,8.31837]
[1779849701549,43.52,75629.74,3.2,-0.0587,4e-05,8.31931]
[1779849706584,43.52,75627.11,3.2,-0.0588,4e-05,8.3298]
[1779849711619,43.52,75627.04,3.2,-0.0588,4e-05,8.32971]
[1779849715961,43.51,75626.54,3.2,-0.05882,4e-05,8.33147]
[1779849716324,43.51,75626.54,3.2,-0.05882,4e-05,8.33147]
[1779849721690,43.51,75621.7,3.2,-0.05899,4e-05,8.35077]
[1779849726725,43.51,75611.86,3.2,-0.05936,4e-05,8.39071]
[1779849731760,43.51,75601.74,3.2,-0.05974,4e-05,8.43144]
[1779849736795,43.51,75599.93,3.2,-0.0598,4e-05,8.43778]
[1779849736985,43.51,75599.93,3.2,-0.0598,4e-05,8.43778]
[1779849736991,43.51,75599.93,3.2,-0.0598,4e-05,8.43778]
[1779849742837,43.5,75604.77,3.2,-0.0596,4e-05,8.41648]
[1779849747170,43.5,75606.24,3.2,-0.05954,4e-05,8.40985]
[1779849752907,43.5,75606.3,3.2,-0.05951,4e-05,8.40531]
[1779849757967,43.5,75605.56,3.2,-0.05953,4e-05,8.40754]
[1779849763002,43.5,75613.99,3.2,-0.0592,4e-05,8.37191]
[1779849768037,43.5,75615.85,3.2,-0.05913,4e-05,8.36384]
[1779849773072,43.49,75625.66,3.2,-0.05875,4e-05,8.32305]
[1779849779114,43.49,75628.43,3.2,-0.05864,4e-05,8.31155]
[1779849781169,43.49,75629.77,3.2,-0.05859,4e-05,8.30605]
[1779849784271,43.49,75633.74,3.2,-0.05844,4e-05,8.2898]
[1779849790194,43.49,75625.9,3.2,-0.05874,4e-05,8.32197]
[1779849795229,43.49,75625.11,3.2,-0.05877,4e-05,8.32507]
[1779849800264,43.49,75624.17,3.2,-0.0588,4e-05,8.32878]
[1779849803689,43.49,75624.27,3.2,-0.0588,4e-05,8.32831]
[1779849809327,43.49,75621.57,3.2,-0.0589,4e-05,8.33915]
[1779849815369,43.49,75626.77,3.2,-0.05868,4e-05,8.31462]
[1779849820408,43.49,75629.25,3.2,-0.05859,4e-05,8.30449]
[1779849825443,43.49,75626.72,3.2,-0.05868,4e-05,8.31498]
[1779849830478,43.49,75627.31,3.2,-0.05866,4e-05,8.31259]
[1779849832761,43.49,75627.09,3.2,-0.05867,4e-05,8.31351]
[1779849839541,43.49,75628.11,3.2,-0.05863,4e-05,8.30941]
[1779849844576,43.49,75624.59,3.2,-0.05877,4e-05,8.32394]
[1779849849611,43.49,75623.32,3.2,-0.05881,4e-05,8.32905]
[1779849852014,43.49,75623.14,3.2,-0.05882,4e-05,8.32975]
[1779849854976,43.49,75617.01,3.2,-0.05905,4e-05,8.35485]
[1779849860688,43.49,75614.36,3.2,-0.05915,4e-05,8.36531]
[1779849865723,43.49,75615.79,3.2,-0.05909,4e-05,8.35901]
[1779849870760,43.49,75615.23,3.2,-0.05911,4e-05,8.36092]
[1779849875798,43.49,75615.98,3.2,-0.05906,4e-05,8.35442]
[1779849880833,43.49,75624.37,3.2,-0.05874,4e-05,8.31962]
[1779849885868,43.49,75635.38,3.2,-0.05832,4e-05,8.27448]
[1779849890903,43.49,75637.57,3.2,-0.05824,4e-05,8.26584]
[1779849895938,43.49,75633.96,3.2,-0.05838,4e-05,8.28084]
[1779849900340,43.49,75633.96,3.2,-0.05838,4e-05,8.28099]
[1779849909733,43.49,75638.29,3.2,-0.05822,4e-05,8.26376]
[1779849910734,43.49,75638.56,3.2,-0.05821,4e-05,8.26272]
[1779849911605,43.49,75639.88,3.2,-0.05816,4e-05,8.25738]
[1779849912750,43.49,75641.25,3.2,-0.05811,4e-05,8.25185]
[1779849913991,43.49,75641.46,3.2,-0.0581,4e-05,8.25108]
[1779849919110,43.49,75638.82,3.2,-0.05821,4e-05,8.26224]
[1779849922303,43.49,75638.49,3.2,-0.05822,4e-05,8.2637]
[1779849928518,43.49,75639.32,3.2,-0.05819,4e-05,8.26063]
[1779849929465,43.49,75639.26,3.2,-0.05819,4e-05,8.26098]
[1779849935226,43.49,75639.51,3.2,-0.05817,4e-05,8.25723]
[1779849936293,43.49,75639.51,3.2,-0.05817,4e-05,8.25723]
[1779849942275,43.5,75640.9,3.2,-0.05812,4e-05,8.25194]
[1779849947314,43.5,75639.38,3.2,-0.05818,4e-05,8.25844]
[1779849949521,43.5,75640.04,3.2,-0.05816,4e-05,8.25579]
[1779849955370,43.5,75641.68,3.2,-0.0581,4e-05,8.24946]
[1779849957869,43.5,75641.77,3.2,-0.05809,4e-05,8.24915]
[1779849962522,43.5,75640.54,3.2,-0.05814,4e-05,8.25444]
[1779849970476,43.5,75643.02,3.2,-0.05805,4e-05,8.24473]
[1779849972444,43.5,75644.11,3.2,-0.05801,4e-05,8.24032]
[1779849977526,43.5,75641.31,3.2,-0.05812,4e-05,8.25211]
[1779849982565,43.5,75640.22,3.2,-0.05816,4e-05,8.25676]
[1779849985417,43.5,75640.23,3.2,-0.05816,4e-05,8.25679]
[1779849986180,43.5,75640.11,3.2,-0.05817,4e-05,8.25731]
[1779849992635,43.5,75640.03,3.2,-0.05815,4e-05,8.25487]
[1779849997670,43.5,75639.97,3.2,-0.05816,4e-05,8.25529]
[1779850002705,43.5,75649.32,3.2,-0.05781,4e-05,8.21739]
[1779850007740,43.5,75651.02,3.2,-0.05775,4e-05,8.21104]
[1779850008464,43.5,75651.02,3.2,-0.05775,4e-05,8.21104]
[1779850014789,43.51,75651.02,3.2,-0.05776,4e-05,8.21199]
[1779850018215,43.51,75659.69,3.2,-0.05744,4e-05,8.17716]
[1779850018570,43.51,75659.69,3.2,-0.05744,4e-05,8.17716]
[1779850023023,43.51,75662.55,3.2,-0.05734,4e-05,8.16641]
[1779850024085,43.51,75664.52,3.2,-0.05727,4e-05,8.15863]
[1779850024124,43.51,75666.01,3.2,-0.05722,4e-05,8.15282]
[1779850024207,43.51,75666.01,3.2,-0.05722,4e-05,8.15282]
[1779850024993,43.51,75666.01,3.2,-0.05722,4e-05,8.15282]
[1779850025084,43.51,75675.56,3.2,-0.05686,4e-05,8.11399]
[1779850029139,43.51,75670.27,3.2,-0.05707,4e-05,8.13625]
[1779850034929,43.51,75663.19,3.2,-0.05734,4e-05,8.16674]
[1779850040971,43.52,75661.18,3.2,-0.05743,4e-05,8.17612]
[1779850045617,43.52,75659.01,3.2,-0.05752,4e-05,8.1857]
[1779850051042,43.52,75654.95,3.2,-0.05766,4e-05,8.20023]
[1779850051624,43.52,75654.95,3.2,-0.05766,4e-05,8.20023]
[1779850054193,43.52,75636.75,3.2,-0.05834,4e-05,8.27475]
[1779850056838,43.52,75635.38,3.2,-0.0584,4e-05,8.28045]
[1779850062124,43.52,75633.33,3.2,-0.05848,4e-05,8.28896]
[1779850063334,43.52,75634.23,3.2,-0.05844,4e-05,8.28529]
[1779850069173,43.52,75634.64,3.2,-0.05843,4e-05,8.28372]
[1779850075214,43.52,75634.32,3.2,-0.05844,4e-05,8.28514]
[1779850080854,43.52,75634.67,3.2,-0.05843,4e-05,8.28378]
[1779850086294,43.52,75636.03,3.2,-0.05838,4e-05,8.2782]
[1779850091330,43.52,75634.62,3.2,-0.05843,4e-05,8.28411]
[1779850096365,43.52,75634.82,3.2,-0.05842,4e-05,8.28341]
[1779850101400,43.52,75634.39,3.2,-0.05844,4e-05,8.28527]
[1779850109456,43.52,75634.88,3.2,-0.05842,4e-05,8.28342]
[1779850114491,43.52,75635.27,3.2,-0.05839,4e-05,8.2789]
[1779850119526,43.52,75635.54,3.2,-0.05838,4e-05,8.27793]
[1779850124029,43.52,75635.71,3.2,-0.05838,4e-05,8.27731]
[1779850125461,43.52,75643.45,3.2,-0.05809,4e-05,8.24575]
[1779850128188,43.53,75648.37,3.2,-0.0579,4e-05,8.22586]
[1779850133624,43.53,75645.78,3.2,-0.05801,4e-05,8.23733]
[1779850138658,43.53,75643.99,3.2,-0.05808,4e-05,8.24513]
[1779850145195,43.53,75644.43,3.2,-0.05807,4e-05,8.24369]
[1779850145531,43.53,75644.2,3.2,-0.05808,4e-05,8.24489]
[1779850146441,43.53,75644.13,3.2,-0.05808,4e-05,8.24518]
[1779850151500,43.53,75632.92,3.2,-0.05851,4e-05,8.29132]
[1779850156786,43.53,75631.73,3.2,-0.05855,4e-05,8.29622]
[1779850161821,43.53,75634.22,3.2,-0.05846,4e-05,8.28605]
[1779850166855,43.53,75635.58,3.2,-0.05841,4e-05,8.28059]
[1779850171892,43.53,75635.3,3.2,-0.0584,4e-05,8.27882]
[1779850177934,43.53,75635.24,3.2,-0.0584,4e-05,8.2792]
[1779850182969,43.53,75636.96,3.2,-0.05834,4e-05,8.27231]
[1779850188006,43.53,75636.34,3.2,-0.05836,4e-05,8.27503]
[1779850193319,43.53,75636.13,3.2,-0.05837,4e-05,8.27603]
[1779850199083,43.53,75636.85,3.2,-0.05835,4e-05,8.2733]
[1779850204118,43.53,75637.18,3.2,-0.05834,4e-05,8.27213]
[1779850210160,43.53,75637.01,3.2,-0.05834,4e-05,8.27304]
[1779850215195,43.53,75637.46,3.2,-0.05833,4e-05,8.27138]
[1779850220230,43.53,75638.61,3.2,-0.05829,4e-05,8.26688]
[1779850226272,43.54,75637.12,3.2,-0.05835,4e-05,8.27322]
[1779850231307,43.54,75637.09,3.2,-0.05833,4e-05,8.2705]
[1779850236342,43.54,75645.4,3.2,-0.05802,4e-05,8.2369]
[1779850241377,43.54,75646.78,3.2,-0.05797,4e-05,8.23181]
[1779850246412,43.54,75647.53,3.2,-0.05795,4e-05,8.22932]
[1779850252453,43.54,75646.98,3.2,-0.05798,4e-05,8.23224]
[1779850256291,43.54,75647.25,3.2,-0.05797,4e-05,8.23136]
[1779850261104,43.54,75642.06,3.2,-0.05817,4e-05,8.25294]
[1779850261119,43.54,75642.06,3.2,-0.05817,4e-05,8.25294]
[1779850267261,43.54,75642.99,3.2,-0.05814,4e-05,8.2495]
[1779850269321,43.54,75642.41,3.2,-0.05816,4e-05,8.25207]
[1779850274612,43.54,75636.87,3.2,-0.05837,4e-05,8.27502]
[1779850279647,43.54,75636.45,3.2,-0.05839,4e-05,8.27683]
[1779850285689,43.54,75638.3,3.2,-0.05832,4e-05,8.26941]
[1779850290724,43.54,75639.95,3.2,-0.05826,4e-05,8.26282]
[1779850293319,43.54,75655.58,3.2,-0.05766,4e-05,8.19635]
[1779850298780,43.55,75654.15,3.2,-0.05772,4e-05,8.20296]
[1779850303815,43.55,75651.07,3.2,-0.05784,4e-05,8.21617]
[1779850308851,43.55,75652.68,3.2,-0.05778,4e-05,8.21024]
[1779850313885,43.55,75655.61,3.2,-0.05768,4e-05,8.19899]
[1779850317424,43.55,75660.0,3.2,-0.05752,4e-05,8.18144]
[1779850321234,43.55,75662.91,3.2,-0.05742,4e-05,8.17033]
[1779850323589,43.55,75662.91,3.2,-0.05742,4e-05,8.17094]
[1779850326962,43.56,75664.58,3.2,-0.05736,4e-05,8.16476]
[1779850327553,43.56,75664.76,3.2,-0.05736,4e-05,8.16444]
[1779850334831,43.56,75664.27,3.2,-0.05739,4e-05,8.16748]
[1779850340069,43.56,75664.46,3.2,-0.0574,4e-05,8.16835]
[1779850346248,43.56,75664.56,3.2,-0.0574,4e-05,8.16876]
[1779850347559,43.57,75670.13,3.2,-0.0572,4e-05,8.14679]
[1779850348062,43.57,75670.13,3.2,-0.0572,4e-05,8.14679]
[1779850348127,43.57,75674.2,3.2,-0.05705,4e-05,8.13017]
[1779850351226,43.56,75675.15,3.2,-0.05701,4e-05,8.12608]
[1779850351262,43.56,75675.12,3.2,-0.05699,4e-05,8.12306]
[1779850357401,43.57,75675.49,3.2,-0.05698,4e-05,8.12241]
[1779850357503,43.57,75675.8,3.2,-0.05698,4e-05,8.122]
[1779850359475,43.57,75676.32,3.2,-0.05696,4e-05,8.11979]
[1779850360211,43.57,75676.5,3.2,-0.05695,4e-05,8.11925]
[1779850365246,43.57,75676.31,3.2,-0.05697,4e-05,8.12145]
[1779850371288,43.58,75676.14,3.2,-0.057,4e-05,8.12385]
[1779850371544,43.58,75676.14,3.2,-0.057,4e-05,8.12385]
[1779850373889,43.58,75676.31,3.2,-0.05699,4e-05,8.12345]
[1779850379344,43.58,75679.13,3.2,-0.05691,4e-05,8.11409]
[1779850383632,43.58,75684.37,3.2,-0.05672,4e-05,8.09413]
[1779850383634,43.58,75684.37,3.2,-0.05672,4e-05,8.09413]
[1779850384380,43.58,75686.49,3.2,-0.05665,4e-05,8.08552]
[1779850386056,43.58,75687.48,3.2,-0.05661,4e-05,8.08148]
[1779850386123,43.58,75687.48,3.2,-0.05661,4e-05,8.08148]
[1779850391430,43.58,75693.56,3.2,-0.05638,4e-05,8.05691]
[1779850397472,43.58,75693.93,3.2,-0.05637,4e-05,8.05539]
[1779850402506,43.58,75695.03,3.2,-0.05633,4e-05,8.05093]
[1779850407542,43.58,75695.49,3.2,-0.05631,4e-05,8.04907]
[1779850412577,43.58,75697.65,3.2,-0.05622,4e-05,8.03741]
[1779850417612,43.58,75697.09,3.2,-0.05624,4e-05,8.0397]
[1779850422648,43.58,75696.91,3.2,-0.05624,4e-05,8.04043]
[1779850427683,43.58,75698.22,3.2,-0.05619,4e-05,8.03518]
[1779850431824,43.58,75700.35,3.2,-0.05612,4e-05,8.02666]
[1779850437753,43.58,75702.09,3.2,-0.05605,4e-05,8.01983]
[1779850439580,43.58,75702.09,3.2,-0.05605,4e-05,8.01983]
[1779850441219,43.58,75701.59,3.2,-0.05607,4e-05,8.02187]
[1779850441505,43.58,75701.59,3.2,-0.05607,4e-05,8.02187]
[1779850450844,43.58,75694.15,3.2,-0.05634,4e-05,8.05137]
[1779850455879,43.58,75696.46,3.2,-0.05626,4e-05,8.04193]
[1779850462928,43.58,75694.38,3.2,-0.05633,4e-05,8.05012]
[1779850468117,43.58,75694.59,3.2,-0.05632,4e-05,8.04913]
[1779850477044,43.58,75696.28,3.2,-0.05624,4e-05,8.03916]
[1779850482081,43.58,75696.17,3.2,-0.05624,4e-05,8.03954]
[1779850487117,43.58,75695.22,3.2,-0.05628,4e-05,8.04328]
[1779850492152,43.58,75693.63,3.2,-0.05633,4e-05,8.04957]
[1779850497187,43.58,75693.81,3.2,-0.05633,4e-05,8.04868]
[1779850502222,43.58,75695.08,3.2,-0.05628,4e-05,8.04347]
[1779850507258,43.58,75695.79,3.2,-0.05625,4e-05,8.04053]
[1779850513299,43.58,75695.42,3.2,-0.05627,4e-05,8.04193]
[1779850519344,43.58,75695.49,3.2,-0.05626,4e-05,8.04154]
[1779850524376,43.58,75700.76,3.2,-0.05607,4e-05,8.02033]
[1779850529411,43.58,75701.04,3.2,-0.05606,4e-05,8.01931]
[1779850534446,43.58,75703.31,3.2,-0.05596,4e-05,8.00733]
[1779850538014,43.58,75703.24,3.2,-0.05596,4e-05,8.00768]
[1779850538474,43.58,75705.24,3.2,-0.05588,4e-05,7.99923]
[1779850543509,43.57,75707.41,3.2,-0.05579,4e-05,7.98841]
[1779850548544,43.57,75708.42,3.2,-0.05573,4e-05,7.98232]
[1779850553579,43.56,75705.36,3.2,-0.05583,4e-05,7.99249]
[1779850559621,43.56,75705.29,3.2,-0.0558,4e-05,7.9902]
[1779850564563,43.56,75705.33,3.2,-0.05579,4e-05,7.98833]
[1779850565305,43.55,75705.33,3.2,-0.05578,4e-05,7.98791]
[1779850567664,43.55,75705.33,3.2,-0.05578,4e-05,7.98748]
[1779850567766,43.55,75705.33,3.2,-0.05577,4e-05,7.98663]
[1779850573719,43.55,75705.45,3.2,-0.05577,4e-05,7.98637]
[1779850580768,43.55,75705.55,3.2,-0.05577,4e-05,7.98622]
[1779850582079,43.55,75705.55,3.2,-0.05577,4e-05,7.98622]
[1779850582178,43.55,75705.68,3.2,-0.05577,4e-05,7.98573]
[1779850587817,43.55,75705.66,3.2,-0.05574,4e-05,7.98325]
[1779850592852,43.54,75705.39,3.2,-0.05572,4e-05,7.97922]
[1779850598569,43.54,75704.08,3.2,-0.05575,4e-05,7.98277]
[1779850599093,43.54,75708.84,3.2,-0.05557,4e-05,7.96291]
[1779850607602,43.53,75708.37,3.2,-0.05557,4e-05,7.96293]
[1779850608518,43.53,75709.12,3.2,-0.05553,4e-05,7.95845]
[1779850610530,43.53,75709.04,3.2,-0.05553,4e-05,7.95842]
[1779850611163,43.53,75709.3,3.2,-0.05551,4e-05,7.95667]
[1779850614684,43.53,75716.51,3.2,-0.05525,4e-05,7.92724]
[1779850619688,43.52,75718.78,3.2,-0.05515,4e-05,7.91703]
[1779850625080,43.49,75718.43,3.2,-0.05502,4e-05,7.90229]
[1779850630115,43.48,75715.91,3.2,-0.0551,4e-05,7.91113]
[1779850631693,43.48,75715.91,3.2,-0.0551,4e-05,7.91113]
[1779850637163,43.48,75712.9,3.2,-0.0552,4e-05,7.92127]
[1779850641747,43.48,75712.37,3.2,-0.05521,4e-05,7.92311]
[1779850651262,43.47,75714.48,3.2,-0.05509,4e-05,7.90826]
[1779850656314,43.47,75717.71,3.2,-0.05496,4e-05,7.8942]
[1779850657205,43.47,75717.71,3.2,-0.05496,4e-05,7.8942]
[1779850662357,43.47,75718.02,3.2,-0.05494,4e-05,7.8914]
[1779850668399,43.46,75718.47,3.2,-0.05491,4e-05,7.88827]
[1779850673433,43.46,75718.01,3.2,-0.05491,4e-05,7.88902]
[1779850674214,43.46,75718.01,3.2,-0.05491,4e-05,7.88902]
[1779850679477,43.46,75719.22,3.2,-0.05486,4e-05,7.88296]
[1779850684511,43.46,75719.47,3.2,-0.05484,4e-05,7.88097]
[1779850686368,43.46,75720.84,3.2,-0.05479,4e-05,7.87532]
[1779850691560,43.45,75720.71,3.2,-0.05479,4e-05,7.87474]
[1779850696596,43.45,75720.12,3.2,-0.0548,4e-05,7.87616]
[1779850696868,43.45,75720.12,3.2,-0.0548,4e-05,7.87616]
[1779850697325,43.45,75720.12,3.2,-0.0548,4e-05,7.87616]
[1779850702638,43.45,75721.05,3.2,-0.05476,4e-05,7.87135]
[1779850708231,43.45,75720.87,3.2,-0.05476,4e-05,7.87153]
[1779850714584,43.44,75721.36,3.2,-0.05471,4e-05,7.86536]
[1779850719759,43.44,75722.57,3.2,-0.05466,4e-05,7.85947]
[1779850722052,43.44,75722.7,3.2,-0.05465,4e-05,7.85863]
[1779850727116,43.44,75716.21,3.2,-0.05488,4e-05,7.88358]
[1779850733746,43.44,75717.32,3.2,-0.05483,4e-05,7.8782]
[1779850739121,43.44,75716.2,3.2,-0.05486,4e-05,7.88152]
[1779850739362,43.44,75716.2,3.2,-0.05486,4e-05,7.88152]
[1779850740527,43.43,75703.51,3.2,-0.05531,4e-05,7.93174]
[1779850740694,43.43,75703.51,3.2,-0.05531,4e-05,7.93174]
[1779850741105,43.43,75703.71,3.2,-0.0553,4e-05,7.93066]
[1779850741211,43.43,75703.71,3.2,-0.0553,4e-05,7.93066]
[1779850741535,43.43,75703.71,3.2,-0.0553,4e-05,7.93066]
[1779850741721,43.43,75703.71,3.2,-0.0553,4e-05,7.93066]
[1779850750754,43.43,75707.03,3.2,-0.05517,4e-05,7.91541]
[1779850756014,43.43,75707.79,3.2,-0.05512,4e-05,7.9107]
[1779850761049,43.42,75713.59,3.2,-0.0549,4e-05,7.88648]
[1779850762724,43.42,75713.59,3.2,-0.0549,4e-05,7.88648]
[1779850768098,43.42,75719.73,3.2,-0.05467,4e-05,7.86083]
[1779850773133,43.42,75720.39,3.2,-0.05462,4e-05,7.8545]
[1779850776266,43.42,75720.85,3.2,-0.0546,4e-05,7.85239]
[1779850782196,43.42,75717.96,3.2,-0.0547,4e-05,7.86292]
[1779850787230,43.41,75717.31,3.2,-0.05472,4e-05,7.8647]
[1779850792267,43.41,75722.34,3.2,-0.05453,4e-05,7.84392]
[1779850793273,43.41,75722.34,3.2,-0.05453,4e-05,7.84392]
[1779850795105,43.41,75721.9,3.2,-0.05454,4e-05,7.8453]
[1779850798086,43.41,75728.99,3.2,-0.05429,4e-05,7.81687]
[1779850798642,43.41,75728.99,3.2,-0.05429,4e-05,7.81687]
[1779850798958,43.41,75751.58,3.2,-0.05348,4e-05,7.72766]
[1779850799094,43.41,75751.58,3.2,-0.05348,4e-05,7.72766]
[1779850799154,43.41,75751.58,3.2,-0.05348,4e-05,7.72766]
[1779850799606,43.41,75762.68,3.2,-0.05309,4e-05,7.68374]
[1779850800494,43.41,75762.68,3.2,-0.05309,4e-05,7.68374]
[1779850801538,43.41,75765.29,3.2,-0.053,4e-05,7.67325]
[1779850802561,43.41,75764.62,3.2,-0.05302,4e-05,7.67562]
[1779850802701,43.41,75764.62,3.2,-0.05302,4e-05,7.67562]
[1779850803681,43.41,75764.56,3.2,-0.05302,4e-05,7.67559]
[1779850809388,43.41,75769.82,3.2,-0.05282,3e-05,7.65359]
[1779850815432,43.4,75768.18,3.2,-0.05287,3e-05,7.65864]
[1779850820467,43.4,75760.31,3.2,-0.05313,4e-05,7.68833]
[1779850823893,43.4,75755.05,3.2,-0.05331,4e-05,7.70847]
[1779850823925,43.4,75752.86,3.2,-0.05338,4e-05,7.71644]
[1779850827751,43.4,75740.86,3.2,-0.05381,4e-05,7.76389]
[1779850828000,43.4,75740.86,3.2,-0.05381,4e-05,7.76389]
[1779850830854,43.4,75736.37,3.2,-0.05397,4e-05,7.78164]
[1779850836580,43.4,75736.87,3.2,-0.05393,4e-05,7.7764]
[1779850841616,43.4,75737.77,3.2,-0.0539,4e-05,7.77267]
[1779850844996,43.4,75737.65,3.2,-0.0539,4e-05,7.77307]
[1779850853795,43.4,75735.33,3.2,-0.05398,4e-05,7.7818]
[1779850859759,43.4,75737.51,3.2,-0.0539,4e-05,7.77283]
[1779850865784,43.39,75738.59,3.2,-0.05386,4e-05,7.76836]
[1779850870533,43.39,75740.51,3.2,-0.05379,4e-05,7.76073]
[1779850875854,43.39,75739.93,3.2,-0.05381,4e-05,7.76296]
[1779850880889,43.39,75751.13,3.2,-0.05342,4e-05,7.71892]
[1779850886933,43.4,75751.47,3.2,-0.05341,4e-05,7.71801]
[1779850887541,43.4,75751.47,3.2,-0.05341,4e-05,7.71801]
[1779850892975,43.4,75752.86,3.2,-0.05334,4e-05,7.71004]
[1779850898010,43.4,75752.89,3.2,-0.05335,4e-05,7.71041]
[1779850903045,43.4,75752.66,3.2,-0.05336,4e-05,7.71175]
[1779850908080,43.4,75750.69,3.2,-0.05343,4e-05,7.71995]
[1779850913836,43.4,75750.27,3.2,-0.05345,4e-05,7.72186]
[1779850920164,43.4,75746.96,3.2,-0.05357,4e-05,7.73526]
[1779850921554,43.4,75746.96,3.2,-0.05357,4e-05,7.73526]
[1779850927213,43.4,75743.47,3.2,-0.05369,4e-05,7.74917]
[1779850932248,43.4,75742.39,3.2,-0.05373,4e-05,7.75349]
[1779850937974,43.4,75735.82,3.2,-0.05397,4e-05,7.77935]
[1779850938522,43.4,75737.54,3.2,-0.0539,4e-05,7.77248]
[1779850939612,43.4,75740.01,3.2,-0.05382,4e-05,7.76272]
[1779850946118,43.4,75741.75,3.2,-0.05375,4e-05,7.75582]
[1779850948324,43.4,75749.73,3.2,-0.05347,4e-05,7.72438]
[1779850953397,43.4,75752.73,3.2,-0.05335,4e-05,7.71006]
[1779850959439,43.4,75753.01,3.2,-0.05335,4e-05,7.70941]
[1779850964474,43.4,75751.89,3.2,-0.05339,4e-05,7.71414]
[1779850969509,43.4,75753.35,3.2,-0.05334,4e-05,7.70876]
[1779850971713,43.4,75753.43,3.2,-0.05334,4e-05,7.70851]
[1779850972276,43.41,75757.38,3.2,-0.0532,4e-05,7.69313]
[1779850972530,43.41,75758.86,3.2,-0.05315,4e-05,7.68732]
[1779850977565,43.4,75771.81,3.2,-0.05268,3e-05,7.63518]
[1779850982602,43.4,75782.65,3.2,-0.0523,3e-05,7.59175]
[1779850987637,43.4,75783.99,3.2,-0.05224,3e-05,7.58575]
[1779850992672,43.4,75790.6,3.2,-0.05201,3e-05,7.55933]
[1779850996917,43.4,75790.16,3.2,-0.05202,3e-05,7.56066]
[1779850997469,43.4,75790.25,3.2,-0.05202,3e-05,7.56022]
[1779850997767,43.4,75790.25,3.2,-0.05202,3e-05,7.56022]
[1779850997940,43.4,75790.25,3.2,-0.05202,3e-05,7.56022]
[1779850997964,43.39,75807.78,3.2,-0.05141,3e-05,7.49218]
[1779851002915,43.4,75811.03,3.2,-0.0513,3e-05,7.47973]
[1779851008789,43.4,75812.99,3.2,-0.05126,3e-05,7.47495]
[1779851010599,43.4,75814.6,3.2,-0.0512,3e-05,7.46879]
[1779851011442,43.4,75815.48,3.2,-0.05118,3e-05,7.46603]
[1779851017852,43.41,75815.62,3.2,-0.05117,3e-05,7.46424]
[1779851020638,43.41,75815.29,3.2,-0.05118,3e-05,7.46565]
[1779851025912,43.41,75817.32,3.2,-0.05113,3e-05,7.46007]
[1779851030948,43.41,75819.77,3.2,-0.05105,3e-05,7.45106]
[1779851035983,43.41,75820.78,3.2,-0.05102,3e-05,7.44761]
[1779851041018,43.41,75824.62,3.2,-0.0509,3e-05,7.43331]
[1779851041379,43.41,75824.62,3.2,-0.0509,3e-05,7.43331]
[1779851047544,43.43,75828.95,3.2,-0.0508,3e-05,7.42253]
[1779851053102,43.43,75831.64,3.2,-0.05072,3e-05,7.41293]
[1779851058146,43.43,75837.39,3.2,-0.05053,3e-05,7.39162]
[1779851063181,43.43,75840.3,3.2,-0.05044,3e-05,7.38135]
[1779851068216,43.44,75836.77,3.2,-0.05056,3e-05,7.39571]
[1779851068697,43.44,75836.77,3.2,-0.05056,3e-05,7.39571]
[1779851074258,43.44,75828.61,3.2,-0.05083,3e-05,7.42488]
[1779851079293,43.44,75828.08,3.2,-0.05085,3e-05,7.42737]
[1779851084328,43.44,75814.0,3.2,-0.05133,3e-05,7.48193]
[1779851085492,43.44,75814.0,3.2,-0.05133,3e-05,7.48193]
[1779851087619,43.44,75810.12,3.2,-0.05146,3e-05,7.49686]
[1779851088242,43.44,75810.12,3.2,-0.05146,3e-05,7.49686]
[1779851088520,43.44,75806.77,3.2,-0.05158,3e-05,7.50971]
[1779851092323,43.44,75804.05,3.2,-0.05167,3e-05,7.52005]
[1779851094001,43.44,75803.48,3.2,-0.05169,3e-05,7.52218]
[1779851095383,43.44,75803.78,3.2,-0.05168,3e-05,7.52087]
[1779851095887,43.44,75803.78,3.2,-0.05168,3e-05,7.52087]
[1779851098299,43.44,75806.01,3.2,-0.0516,3e-05,7.51204]
[1779851099343,43.44,75807.4,3.2,-0.05155,3e-05,7.50661]
[1779851099527,43.44,75807.4,3.2,-0.05155,3e-05,7.50661]
[1779851099778,43.44,75807.4,3.2,-0.05155,3e-05,7.50661]
[1779851101602,43.44,75819.66,3.2,-0.05113,3e-05,7.45927]
[1779851102973,43.44,75818.98,3.2,-0.05116,3e-05,7.46193]
[1779851108497,43.44,75824.76,3.2,-0.05096,3e-05,7.44017]
[1779851110947,43.44,75824.68,3.2,-0.05097,3e-05,7.44056]
[1779851116553,43.44,75819.52,3.2,-0.05115,3e-05,7.46083]
[1779851120655,43.44,75818.04,3.2,-0.0512,3e-05,7.46666]
[1779851123137,43.44,75820.27,3.2,-0.05112,3e-05,7.45816]
[1779851123473,43.44,75820.45,3.2,-0.05112,3e-05,7.45757]
[1779851125286,43.44,75820.77,3.2,-0.05111,3e-05,7.45634]
[1779851128471,43.44,75821.79,3.2,-0.05107,3e-05,7.45264]
[1779851129527,43.44,75824.78,3.2,-0.05097,3e-05,7.4412]
[1779851133305,43.44,75828.39,3.2,-0.05083,3e-05,7.4247]
[1779851142735,43.44,75836.08,3.2,-0.05059,3e-05,7.39689]
[1779851145467,43.45,75836.37,3.2,-0.05058,3e-05,7.39611]
[1779851148460,43.45,75840.22,3.2,-0.05046,3e-05,7.38187]
[1779851148787,43.45,75840.22,3.2,-0.05046,3e-05,7.38187]
[1779851154820,43.45,75852.86,3.2,-0.05005,3e-05,7.33525]
[1779851159855,43.45,75854.65,3.2,-0.05,3e-05,7.33002]
[1779851164626,43.46,75851.35,3.2,-0.05012,3e-05,7.34361]
[1779851169944,43.46,75837.54,3.2,-0.05059,3e-05,7.39746]
[1779851174979,43.46,75836.51,3.2,-0.05063,3e-05,7.40213]
[1779851180015,43.46,75842.31,3.2,-0.05044,3e-05,7.38069]
[1779851185049,43.46,75844.24,3.2,-0.05039,3e-05,7.37418]
[1779851190084,43.47,75845.07,3.2,-0.05037,3e-05,7.37194]
[1779851195119,43.47,75844.91,3.2,-0.05036,3e-05,7.37064]
[1779851200073,43.47,75849.44,3.2,-0.05022,3e-05,7.35422]
[1779851205189,43.47,75854.85,3.2,-0.05005,3e-05,7.33506]
[1779851210224,43.48,75858.53,3.2,-0.04994,3e-05,7.32243]
[1779851215135,43.48,75856.75,3.2,-0.05001,3e-05,7.33025]
[1779851220295,43.48,75850.73,3.2,-0.05022,3e-05,7.35454]
[1779851225330,43.48,75845.46,3.2,-0.05041,3e-05,7.3756]
[1779851230364,43.49,75843.62,3.2,-0.05047,3e-05,7.3835]
[1779851235400,43.49,75842.63,3.2,-0.05051,3e-05,7.38807]
[1779851241443,43.49,75843.13,3.2,-0.05051,3e-05,7.38707]
[1779851246477,43.49,75852.41,3.2,-0.0502,3e-05,7.35245]
[1779851251512,43.49,75855.35,3.2,-0.05009,3e-05,7.33949]
[1779851258561,43.5,75854.59,3.2,-0.05013,3e-05,7.34404]
[1779851263596,43.5,75855.26,3.2,-0.05012,3e-05,7.34265]
[1779851268631,43.5,75854.77,3.2,-0.05015,3e-05,7.34569]
[1779851270995,43.5,75854.63,3.2,-0.05015,3e-05,7.34646]
[1779851276687,43.51,75857.59,3.2,-0.05007,3e-05,7.33684]
[1779851281722,43.51,75862.89,3.2,-0.0499,3e-05,7.31797]
[1779851286757,43.51,75859.99,3.2,-0.05001,3e-05,7.33033]
[1779851292799,43.52,75858.19,3.2,-0.05008,3e-05,7.33862]
[1779851297942,43.52,75856.35,3.2,-0.05015,3e-05,7.34655]
[1779851303146,43.52,75856.81,3.2,-0.05014,3e-05,7.34487]
[1779851308911,43.52,75852.25,3.2,-0.0503,3e-05,7.36297]
[1779851313946,43.52,75851.47,3.2,-0.05031,3e-05,7.36399]
[1779851318981,43.52,75852.15,3.2,-0.0503,3e-05,7.36234]
[1779851325023,43.53,75852.13,3.2,-0.05031,3e-05,7.36374]
[1779851330058,43.53,75854.79,3.2,-0.05023,3e-05,7.35454]
[1779851335093,43.53,75854.58,3.2,-0.05025,3e-05,7.35635]
[1779851340129,43.53,75858.37,3.2,-0.05013,3e-05,7.34298]
[1779851344931,43.54,75854.78,3.2,-0.05026,3e-05,7.35744]
[1779851350199,43.54,75856.69,3.2,-0.05019,3e-05,7.34969]
[1779851351052,43.54,75856.69,3.2,-0.05019,3e-05,7.34969]
[1779851351206,43.53,75856.73,3.2,-0.05019,3e-05,7.34941]
[1779851355386,43.53,75854.67,3.2,-0.05025,3e-05,7.3564]
[1779851355456,43.53,75854.66,3.2,-0.05024,3e-05,7.35614]
[1779851363290,43.53,75844.65,3.2,-0.05059,3e-05,7.3955]
[1779851369332,43.54,75844.79,3.2,-0.05059,3e-05,7.39574]
[1779851372359,43.54,75827.89,3.2,-0.05115,3e-05,7.45781]
[1779851373478,43.54,75827.89,3.2,-0.05115,3e-05,7.45781]
[1779851378639,43.54,75824.72,3.2,-0.05126,3e-05,7.47006]
[1779851379530,43.54,75824.72,3.2,-0.05126,3e-05,7.47006]
[1779851385422,43.54,75819.46,3.2,-0.05144,3e-05,7.49037]
[1779851389944,43.54,75817.78,3.2,-0.05149,3e-05,7.49678]
[1779851395323,43.54,75813.4,3.2,-0.05164,3e-05,7.51342]
[1779851400551,43.54,75820.68,3.2,-0.05139,3e-05,7.48524]
[1779851405590,43.54,75815.21,3.2,-0.05158,3e-05,7.50622]
[1779851411632,43.54,75814.81,3.2,-0.05159,3e-05,7.50754]
[1779851414925,43.54,75811.95,3.2,-0.05169,3e-05,7.5185]
[1779851415506,43.54,75811.95,3.2,-0.05169,3e-05,7.5185]
[1779851418434,43.54,75809.3,3.2,-0.05177,3e-05,7.52853]
[1779851419677,43.53,75800.91,3.2,-0.05206,3e-05,7.56071]
[1779851420276,43.53,75800.91,3.2,-0.05206,3e-05,7.56071]
[1779851420615,43.53,75800.91,3.2,-0.05206,3e-05,7.56071]
[1779851421303,43.53,75794.24,3.2,-0.05229,3e-05,7.58642]
[1779851421687,43.53,75791.62,3.2,-0.05238,3e-05,7.59641]
[1779851422341,43.53,75791.62,3.2,-0.05238,3e-05,7.59641]
[1779851428542,43.53,75802.08,3.2,-0.05201,3e-05,7.55491]
[1779851433816,43.53,75811.23,3.2,-0.05167,3e-05,7.51624]
[1779851442851,43.53,75817.46,3.2,-0.05146,3e-05,7.49208]
[1779851452921,43.53,75817.37,3.2,-0.05146,3e-05,7.49238]
[1779851457956,43.53,75817.23,3.2,-0.05147,3e-05,7.4929]
[1779851462992,43.53,75817.34,3.2,-0.05146,3e-05,7.49245]
[1779851470041,43.53,75817.82,3.2,-0.05145,3e-05,7.49058]
[1779851475076,43.53,75817.91,3.2,-0.05144,3e-05,7.49023]
[1779851480114,43.53,75818.33,3.2,-0.05143,3e-05,7.48863]
[1779851486157,43.53,75817.26,3.2,-0.05147,3e-05,7.49274]
[1779851491192,43.53,75816.85,3.2,-0.05146,3e-05,7.49138]
[1779851497234,43.53,75813.84,3.2,-0.05156,3e-05,7.50286]
[1779851502416,43.53,75812.59,3.2,-0.0516,3e-05,7.50758]
[1779851503491,43.53,75812.53,3.2,-0.05161,3e-05,7.50777]
[1779851503593,43.53,75802.57,3.2,-0.05195,3e-05,7.54624]
[1779851506284,43.53,75798.48,3.2,-0.05209,3e-05,7.56269]
[1779851506297,43.53,75797.91,3.2,-0.05212,3e-05,7.56519]
[1779851510696,43.53,75798.59,3.2,-0.05209,3e-05,7.56216]
[1779851510714,43.53,75798.76,3.2,-0.05208,3e-05,7.56137]
[1779851512298,43.53,75798.43,3.2,-0.0521,3e-05,7.56294]
[1779851512343,43.53,75797.8,3.2,-0.05212,3e-05,7.56567]
[1779851514162,43.53,75797.8,3.2,-0.05212,3e-05,7.56567]
[1779851519392,43.53,75797.58,3.2,-0.05212,3e-05,7.56561]
[1779851523464,43.53,75797.81,3.2,-0.05211,3e-05,7.56446]
[1779851524767,43.53,75796.61,3.2,-0.05215,3e-05,7.56873]
[1779851525324,43.53,75796.61,3.2,-0.05215,3e-05,7.56873]
[1779851525566,43.53,75796.61,3.2,-0.05215,3e-05,7.56873]
[1779851530829,43.53,75794.81,3.2,-0.0522,3e-05,7.57486]
[1779851532280,43.53,75794.74,3.2,-0.0522,3e-05,7.57498]
[1779851532340,43.53,75794.74,3.2,-0.0522,3e-05,7.57484]
[1779851541650,43.53,75793.21,3.2,-0.05226,3e-05,7.58182]
[1779851547593,43.53,75792.74,3.2,-0.0523,3e-05,7.58644]
[1779851548961,43.53,75792.64,3.2,-0.05231,3e-05,7.58707]
[1779851549590,43.53,75792.64,3.2,-0.05231,3e-05,7.58707]
[1779851557525,43.54,75793.02,3.2,-0.0523,3e-05,7.58468]
[1779851557663,43.54,75790.48,3.2,-0.05239,3e-05,7.5948]
[1779851561001,43.54,75787.52,3.2,-0.05248,3e-05,7.60575]
[1779851561009,43.54,75787.52,3.2,-0.05248,3e-05,7.60575]
[1779851561227,43.54,75787.52,3.2,-0.05248,3e-05,7.60575]
[1779851561691,43.54,75786.18,3.2,-0.05253,3e-05,7.61118]
[1779851563825,43.54,75785.12,3.2,-0.05257,3e-05,7.61572]
[1779851567892,43.54,75785.45,3.2,-0.05257,3e-05,7.61525]
[1779851568740,43.54,75786.02,3.2,-0.05255,3e-05,7.61281]
[1779851571327,43.54,75787.18,3.2,-0.0525,3e-05,7.60789]
[1779851576796,43.54,75788.6,3.2,-0.05244,3e-05,7.60122]
[1779851581280,43.54,75788.6,3.2,-0.05244,3e-05,7.60122]
[1779851583426,43.54,75788.4,3.2,-0.05244,3e-05,7.60109]
[1779851584070,43.53,75788.46,3.2,-0.05244,3e-05,7.60051]
[1779851584623,43.53,75788.46,3.2,-0.05244,3e-05,7.60051]
[1779851589887,43.53,75791.92,3.2,-0.05231,3e-05,7.58614]
[1779851591085,43.53,75791.92,3.2,-0.05231,3e-05,7.58614]
[1779851596937,43.53,75791.47,3.2,-0.05232,3e-05,7.58687]
[1779851603045,43.53,75791.86,3.2,-0.0523,3e-05,7.58478]
[1779851604198,43.53,75791.86,3.2,-0.0523,3e-05,7.5845]
[1779851610028,43.53,75797.66,3.2,-0.05209,3e-05,7.56113]
[1779851615063,43.53,75794.2,3.2,-0.05218,3e-05,7.57112]
[1779851620098,43.52,75788.32,3.2,-0.05238,3e-05,7.59326]
[1779851625133,43.52,75785.72,3.2,-0.05247,3e-05,7.60255]
[1779851629422,43.52,75785.43,3.2,-0.05247,3e-05,7.60334]
[1779851632461,43.52,75785.25,3.2,-0.05247,3e-05,7.60335]
[1779851633600,43.52,75785.46,3.2,-0.05246,3e-05,7.60219]
[1779851639231,43.52,75785.7,3.2,-0.05245,3e-05,7.60024]
[1779851642146,43.52,75784.52,3.2,-0.05248,3e-05,7.60451]
[1779851647287,43.51,75780.07,3.2,-0.05263,3e-05,7.6207]
[1779851649308,43.51,75780.0,3.2,-0.05263,3e-05,7.62077]
[1779851655342,43.51,75780.26,3.2,-0.05261,3e-05,7.61839]
[1779851660378,43.51,75780.72,3.2,-0.05258,3e-05,7.61544]
[1779851665413,43.51,75780.35,3.2,-0.05259,3e-05,7.61594]
[1779851670221,43.5,75783.13,3.2,-0.05248,3e-05,7.60455]
[1779851672230,43.5,75781.97,3.2,-0.0525,3e-05,7.60561]
[1779851672513,43.5,75781.97,3.2,-0.0525,3e-05,7.60561]
[1779851677164,43.5,75783.02,3.2,-0.05246,3e-05,7.60065]
[1779851677363,43.5,75783.02,3.2,-0.05246,3e-05,7.60065]
[1779851678154,43.5,75782.67,3.2,-0.05247,3e-05,7.60184]
[1779851678995,43.5,75782.54,3.2,-0.05247,3e-05,7.60218]
[1779851684548,43.5,75782.76,3.2,-0.05246,3e-05,7.60031]
[1779851686191,43.5,75782.76,3.2,-0.05246,3e-05,7.60031]
[1779851692607,43.5,75784.41,3.2,-0.05239,3e-05,7.5926]
[1779851694498,43.49,75783.19,3.2,-0.05243,3e-05,7.59719]
[1779851699656,43.49,75782.78,3.2,-0.05243,3e-05,7.59781]
[1779851704691,43.49,75781.7,3.2,-0.05246,3e-05,7.60117]
[1779851709725,43.49,75783.29,3.2,-0.0524,3e-05,7.59415]
[1779851714761,43.49,75786.95,3.2,-0.05227,3e-05,7.57911]
[1779851719584,43.49,75781.16,3.2,-0.05246,3e-05,7.6011]
[1779851719649,43.49,75781.16,3.2,-0.05246,3e-05,7.6011]
[1779851720024,43.49,75781.16,3.2,-0.05246,3e-05,7.6011]
[1779851719798,43.49,75744.1,3.2,-0.05376,4e-05,7.74614]
[1779851720226,43.49,75744.1,3.2,-0.05376,4e-05,7.74614]
[1779851720308,43.49,75744.1,3.2,-0.05376,4e-05,7.74614]
[1779851720323,43.49,75744.1,3.2,-0.05376,4e-05,7.74614]
[1779851720499,43.49,75744.1,3.2,-0.05376,4e-05,7.74614]
[1779851720647,43.49,75744.1,3.2,-0.05376,4e-05,7.74614]
[1779851720837,43.49,75744.1,3.2,-0.05376,4e-05,7.74614]
[1779851720973,43.49,75734.08,3.2,-0.05412,4e-05,7.78569]
[1779851721467,43.49,75734.08,3.2,-0.05412,4e-05,7.78569]
[1779851721518,43.49,75734.08,3.2,-0.05412,4e-05,7.78569]
[1779851722089,43.49,75732.85,3.2,-0.05416,4e-05,7.79049]
[1779851722253,43.49,75732.85,3.2,-0.05416,4e-05,7.79049]
[1779851722340,43.49,75732.85,3.2,-0.05416,4e-05,7.79049]
[1779851724080,43.49,75740.09,3.2,-0.0539,4e-05,7.76176]
[1779851724514,43.49,75740.09,3.2,-0.0539,4e-05,7.76176]
[1779851724867,43.49,75740.09,3.2,-0.0539,4e-05,7.76176]
[1779851725675,43.49,75749.65,3.2,-0.05356,4e-05,7.72407]
[1779851725882,43.49,75749.65,3.2,-0.05356,4e-05,7.72407]
[1779851730674,43.49,75752.52,3.2,-0.05347,4e-05,7.7131]
[1779851730897,43.49,75752.52,3.2,-0.05347,4e-05,7.7131]
[1779851735911,43.49,75759.11,3.2,-0.05322,4e-05,7.68477]
[1779851737058,43.49,75762.51,3.2,-0.0531,4e-05,7.67158]
[1779851742960,43.49,75764.76,3.2,-0.05303,4e-05,7.66374]
[1779851745219,43.49,75764.93,3.2,-0.05303,4e-05,7.66325]
[1779851750405,43.49,75764.94,3.2,-0.05303,4e-05,7.6639]
[1779851757061,43.49,75765.59,3.2,-0.05302,4e-05,7.66296]
[1779851762096,43.5,75772.82,3.2,-0.05278,3e-05,7.63576]
[1779851768138,43.5,75777.47,3.2,-0.05263,3e-05,7.61905]
[1779851771402,43.5,75777.77,3.2,-0.05262,3e-05,7.61838]
[1779851771440,43.5,75777.61,3.2,-0.05263,3e-05,7.61925]
[1779851777201,43.5,75782.46,3.2,-0.05246,3e-05,7.59988]
[1779851779430,43.5,75782.51,3.2,-0.05246,3e-05,7.59954]
[1779851779475,43.5,75781.68,3.2,-0.05248,3e-05,7.60262]
[1779851782023,43.5,75774.12,3.2,-0.05275,3e-05,7.63215]
[1779851782238,43.5,75773.63,3.2,-0.05277,3e-05,7.63427]
[1779851787273,43.5,75773.36,3.2,-0.05277,3e-05,7.63426]
[1779851792089,43.5,75768.84,3.2,-0.0529,3e-05,7.64813]
[1779851792094,43.5,75768.84,3.2,-0.0529,3e-05,7.64813]
[1779851792102,43.5,75768.84,3.2,-0.0529,3e-05,7.64813]
[1779851792308,43.5,75766.54,3.2,-0.05298,4e-05,7.65689]
[1779851796789,43.5,75764.65,3.2,-0.05305,4e-05,7.66476]
[1779851802378,43.5,75753.07,3.2,-0.05346,4e-05,7.7108]
[1779851803683,43.5,75753.07,3.2,-0.05346,4e-05,7.7108]
[1779851806737,43.5,75751.64,3.2,-0.05351,4e-05,7.71657]
[1779851806838,43.5,75752.65,3.2,-0.05348,4e-05,7.71281]
[1779851812448,43.5,75756.36,3.2,-0.05333,4e-05,7.69653]
[1779851817945,43.49,75758.41,3.2,-0.05325,4e-05,7.68693]
[1779851818951,43.49,75757.35,3.2,-0.05328,4e-05,7.69109]
[1779851822518,43.49,75758.9,3.2,-0.05322,4e-05,7.68383]
[1779851828561,43.48,75749.31,3.2,-0.05353,4e-05,7.7189]
[1779851831453,43.48,75749.22,3.2,-0.05353,4e-05,7.71855]
[1779851831582,43.48,75749.14,3.2,-0.05353,4e-05,7.71852]
[1779851834948,43.48,75751.5,3.2,-0.05345,4e-05,7.70939]
[1779851842659,43.48,75752.59,3.2,-0.05342,4e-05,7.70587]
[1779851847694,43.48,75751.25,3.2,-0.05347,4e-05,7.71153]
[1779851852729,43.49,75749.86,3.2,-0.0535,4e-05,7.71444]
[1779851859779,43.49,75747.38,3.2,-0.05359,4e-05,7.72462]
[1779851864814,43.49,75748.56,3.2,-0.05355,4e-05,7.72023]
[1779851869849,43.49,75747.55,3.2,-0.05359,4e-05,7.72449]
[1779851874884,43.49,75747.46,3.2,-0.0536,4e-05,7.72513]
[1779851878781,43.49,75748.69,3.2,-0.05356,4e-05,7.72048]
[1779851878912,43.49,75748.68,3.2,-0.05356,4e-05,7.72059]
[1779851885962,43.48,75749.15,3.2,-0.05352,4e-05,7.71633]
[1779851890997,43.48,75758.28,3.2,-0.05318,4e-05,7.67893]
[1779851895260,43.48,75757.34,3.2,-0.05321,4e-05,7.68151]
[1779851897039,43.48,75757.38,3.2,-0.05321,4e-05,7.68162]
[1779851902075,43.48,75757.79,3.2,-0.0532,4e-05,7.68069]
[1779851904827,43.48,75757.42,3.2,-0.05321,4e-05,7.68241]
[1779851905096,43.48,75758.76,3.2,-0.05317,4e-05,7.67729]
[1779851910131,43.48,75760.26,3.2,-0.0531,4e-05,7.67008]
[1779851915167,43.47,75760.37,3.2,-0.05307,4e-05,7.66542]
[1779851920265,43.47,75760.75,3.2,-0.05305,4e-05,7.66292]
[1779851926244,43.47,75760.57,3.2,-0.05304,4e-05,7.66187]
[1779851928670,43.47,75760.57,3.2,-0.05304,4e-05,7.66187]
[1779851933408,43.46,75752.52,3.2,-0.05331,4e-05,7.6919]
[1779851933914,43.46,75752.28,3.2,-0.05332,4e-05,7.69265]
[1779851936358,43.46,75750.88,3.2,-0.05337,4e-05,7.69825]
[1779851942356,43.47,75755.29,3.2,-0.05322,4e-05,7.68178]
[1779851947391,43.47,75754.33,3.2,-0.05326,4e-05,7.6862]
[1779851953912,43.47,75754.96,3.2,-0.05324,4e-05,7.68423]
[1779851956347,43.47,75754.86,3.2,-0.05325,4e-05,7.68513]
[1779851956454,43.47,75757.85,3.2,-0.05314,4e-05,7.67352]
[1779851961490,43.47,75761.33,3.2,-0.05301,4e-05,7.65863]
[1779851966381,43.47,75760.94,3.2,-0.05302,4e-05,7.65917]
[1779851972390,43.46,75761.11,3.2,-0.053,4e-05,7.6575]
[1779851977602,43.46,75761.05,3.2,-0.05297,4e-05,7.65281]
[1779851982636,43.46,75761.5,3.2,-0.05294,4e-05,7.64983]
[1779851987672,43.45,75761.97,3.2,-0.05291,4e-05,7.6468]
[1779851994720,43.45,75761.46,3.2,-0.05292,4e-05,7.6469]
[1779851999756,43.45,75760.61,3.2,-0.05294,4e-05,7.64903]
[1779852000941,43.45,75760.61,3.2,-0.05294,4e-05,7.64903]
[1779852001106,43.45,75760.61,3.2,-0.05294,4e-05,7.64903]
[1779852001199,43.45,75760.73,3.2,-0.05293,4e-05,7.64832]
[1779852001918,43.45,75742.18,3.2,-0.05358,4e-05,7.72134]
[1779852002697,43.45,75742.18,3.2,-0.05358,4e-05,7.72134]
[1779852006300,43.45,75738.36,3.2,-0.05372,4e-05,7.73656]
[1779852012811,43.45,75739.31,3.2,-0.05369,4e-05,7.73304]
[1779852012823,43.45,75739.31,3.2,-0.05369,4e-05,7.73304]
[1779852017895,43.45,75737.93,3.2,-0.05374,4e-05,7.73879]
[1779852023562,43.45,75738.22,3.2,-0.05373,4e-05,7.73776]
[1779852023569,43.45,75738.22,3.2,-0.05373,4e-05,7.73776]
[1779852023782,43.45,75738.22,3.2,-0.05373,4e-05,7.73776]
[1779852028973,43.45,75726.19,3.2,-0.05416,4e-05,7.78532]
[1779852035016,43.45,75726.96,3.2,-0.05411,4e-05,7.77911]
[1779852040051,43.45,75730.24,3.2,-0.05399,4e-05,7.76605]
[1779852045086,43.45,75739.55,3.2,-0.05366,4e-05,7.72942]
[1779852046354,43.45,75739.1,3.2,-0.05368,4e-05,7.73125]
[1779852046356,43.45,75739.1,3.2,-0.05368,4e-05,7.73125]
[1779852047214,43.45,75739.1,3.2,-0.05368,4e-05,7.73125]
[1779852053310,43.45,75741.89,3.2,-0.05358,4e-05,7.7206]
[1779852054788,43.45,75741.89,3.2,-0.05359,4e-05,7.72075]
[1779852056944,43.45,75738.89,3.2,-0.05369,4e-05,7.73271]
[1779852056953,43.45,75738.89,3.2,-0.05369,4e-05,7.73271]
[1779852062205,43.45,75736.8,3.2,-0.05377,4e-05,7.74123]
[1779852062514,43.45,75736.8,3.2,-0.05377,4e-05,7.74123]
[1779852068247,43.45,75731.48,3.2,-0.05396,4e-05,7.76243]
[1779852073282,43.45,75731.42,3.2,-0.05396,4e-05,7.76271]
[1779852078317,43.45,75732.03,3.2,-0.05394,4e-05,7.76035]
[1779852083353,43.45,75733.33,3.2,-0.0539,4e-05,7.75529]
[1779852088388,43.45,75733.61,3.2,-0.05389,4e-05,7.75428]
[1779852093769,43.45,75731.39,3.2,-0.05395,4e-05,7.76014]
[1779852099305,43.45,75732.52,3.2,-0.05391,4e-05,7.75573]
[1779852105507,43.45,75732.57,3.2,-0.05391,4e-05,7.75567]
[1779852113858,43.45,75732.86,3.2,-0.0539,4e-05,7.75456]
[1779852115352,43.45,75737.7,3.2,-0.05373,4e-05,7.73561]
[1779852121619,43.45,75737.15,3.2,-0.05375,4e-05,7.73809]
[1779852126654,43.45,75737.58,3.2,-0.05374,4e-05,7.7366]
[1779852130254,43.45,75732.99,3.2,-0.0539,4e-05,7.75478]
[1779852135717,43.45,75730.55,3.2,-0.05399,4e-05,7.76443]
[1779852140753,43.45,75725.58,3.2,-0.05416,4e-05,7.784]
[1779852145788,43.45,75726.3,3.2,-0.05414,4e-05,7.78093]
[1779852150823,43.45,75725.74,3.2,-0.05415,4e-05,7.78297]
[1779852153770,43.45,75725.45,3.2,-0.05415,4e-05,7.78107]
[1779852159185,43.45,75725.2,3.2,-0.05415,4e-05,7.78189]
[1779852159960,43.45,75724.81,3.2,-0.05417,4e-05,7.78336]
[1779852160144,43.45,75724.81,3.2,-0.05417,4e-05,7.78336]
[1779852169472,43.45,75724.68,3.2,-0.05417,4e-05,7.7835]
[1779852176178,43.45,75722.17,3.2,-0.05425,4e-05,7.79322]
[1779852184062,43.45,75716.4,3.2,-0.05445,4e-05,7.81531]
[1779852190104,43.45,75716.63,3.2,-0.05444,4e-05,7.81386]
[1779852195143,43.45,75716.55,3.2,-0.05444,4e-05,7.81371]
[1779852200178,43.45,75716.03,3.2,-0.05446,4e-05,7.81532]
[1779852205213,43.44,75716.22,3.2,-0.05444,4e-05,7.8141]
[1779852210248,43.44,75716.36,3.2,-0.05444,4e-05,7.81312]
[1779852215283,43.44,75725.31,3.2,-0.05409,4e-05,7.77441]
[1779852219958,43.44,75732.43,3.2,-0.05384,4e-05,7.74622]
[1779852225354,43.44,75737.65,3.2,-0.05366,4e-05,7.72588]
[1779852230135,43.44,75739.41,3.2,-0.0536,4e-05,7.71918]
[1779852231272,43.44,75738.9,3.2,-0.05362,4e-05,7.72126]
[1779852231657,43.44,75739.09,3.2,-0.05361,4e-05,7.72057]
[1779852232527,43.44,75738.82,3.2,-0.05362,4e-05,7.7217]
[1779852238445,43.45,75736.3,3.2,-0.05371,4e-05,7.73198]
[1779852239113,43.45,75736.3,3.2,-0.05371,4e-05,7.73198]
[1779852240951,43.45,75733.18,3.2,-0.05382,4e-05,7.74434]
[1779852246922,43.44,75716.47,3.2,-0.05442,4e-05,7.8102]
[1779852252546,43.44,75715.66,3.2,-0.05444,4e-05,7.81285]
[1779852257581,43.44,75716.01,3.2,-0.05442,4e-05,7.81105]
[1779852262616,43.44,75714.04,3.2,-0.05449,4e-05,7.81849]
[1779852268168,43.44,75706.32,3.2,-0.05477,4e-05,7.84871]
[1779852272867,43.44,75705.54,3.2,-0.05479,4e-05,7.85124]
[1779852272946,43.44,75705.54,3.2,-0.05477,4e-05,7.84796]
[1779852278719,43.44,75702.26,3.2,-0.0549,4e-05,7.86253]
[1779852278728,43.44,75702.21,3.2,-0.0549,4e-05,7.86303]
[1779852283793,43.44,75700.27,3.2,-0.05497,4e-05,7.87005]
[1779852283996,43.44,75700.27,3.2,-0.05497,4e-05,7.87005]
[1779852287274,43.44,75713.59,3.2,-0.05448,4e-05,7.81652]
[1779852292826,43.44,75720.68,3.2,-0.05423,4e-05,7.78802]
[1779852293997,43.44,75720.68,3.2,-0.05423,4e-05,7.78802]
[1779852299875,43.44,75722.45,3.2,-0.05416,4e-05,7.78075]
[1779852301889,43.44,75739.02,3.2,-0.05357,4e-05,7.71529]
[1779852303556,43.44,75738.74,3.2,-0.05358,4e-05,7.71647]
[1779852308938,43.44,75740.02,3.2,-0.05354,4e-05,7.71194]
[1779852310371,43.44,75740.02,3.2,-0.05354,4e-05,7.71194]
[1779852310635,43.44,75740.02,3.2,-0.05354,4e-05,7.71212]
[1779852314503,43.44,75752.63,3.2,-0.0531,4e-05,7.66278]
[1779852316867,43.44,75752.77,3.2,-0.0531,4e-05,7.66257]
[1779852322034,43.44,75747.09,3.2,-0.05331,4e-05,7.68596]
[1779852324697,43.44,75747.2,3.2,-0.0533,4e-05,7.68567]
[1779852324744,43.44,75747.2,3.2,-0.0533,4e-05,7.68567]
[1779852325198,43.44,75747.2,3.2,-0.0533,4e-05,7.68567]
[1779852331099,43.45,75755.13,3.2,-0.05302,4e-05,7.65299]
[1779852337141,43.45,75752.13,3.2,-0.05314,4e-05,7.66608]
[1779852342176,43.45,75751.79,3.2,-0.05315,4e-05,7.66824]
[1779852347214,43.45,75755.37,3.2,-0.05304,4e-05,7.65506]
[1779852348694,43.45,75755.37,3.2,-0.05304,4e-05,7.65506]
[1779852351765,43.46,75751.24,3.2,-0.05319,4e-05,7.67199]
[1779852354761,43.46,75747.62,3.2,-0.05332,4e-05,7.68661]
[1779852360308,43.46,75747.3,3.2,-0.05334,4e-05,7.68862]
[1779852360649,43.46,75747.3,3.2,-0.05334,4e-05,7.68862]
[1779852360719,43.46,75747.3,3.2,-0.05334,4e-05,7.68862]
[1779852363866,43.46,75747.01,3.2,-0.05335,4e-05,7.69014]
[1779852370927,43.46,75746.87,3.2,-0.05336,4e-05,7.6913]
[1779852377427,43.46,75747.39,3.2,-0.05335,4e-05,7.69036]
[1779852382461,43.46,75748.27,3.2,-0.05333,4e-05,7.68753]
[1779852387497,43.47,75748.79,3.2,-0.05331,4e-05,7.68612]
[1779852392532,43.47,75751.15,3.2,-0.05322,4e-05,7.67459]
[1779852398423,43.47,75751.35,3.2,-0.05322,4e-05,7.6744]
[1779852399846,43.47,75749.18,3.2,-0.0533,4e-05,7.68334]
[1779852409650,43.47,75749.49,3.2,-0.0533,4e-05,7.68341]
[1779852414948,43.47,75750.39,3.2,-0.05327,4e-05,7.68039]
[1779852420728,43.48,75755.3,3.2,-0.05311,4e-05,7.66216]
[1779852425785,43.48,75758.9,3.2,-0.05299,4e-05,7.64893]
[1779852429913,43.48,75759.2,3.2,-0.05298,4e-05,7.64833]
[1779852437870,43.48,75759.74,3.2,-0.05298,4e-05,7.64795]
[1779852442906,43.48,75758.81,3.2,-0.05302,4e-05,7.65252]
[1779852446921,43.48,75758.81,3.2,-0.05302,4e-05,7.65252]
[1779852459017,43.49,75758.23,3.2,-0.05305,4e-05,7.65471]
[1779852464053,43.49,75758.43,3.2,-0.05305,4e-05,7.65483]
[1779852469088,43.5,75752.39,3.2,-0.05327,4e-05,7.67937]
[1779852474122,43.5,75751.87,3.2,-0.05329,4e-05,7.6821]
[1779852479159,43.5,75751.79,3.2,-0.0533,4e-05,7.68306]
[1779852481255,43.5,75751.79,3.2,-0.0533,4e-05,7.68306]
[1779852482896,43.5,75736.38,3.2,-0.05385,4e-05,7.74407]
[1779852491248,43.5,75735.8,3.2,-0.05387,4e-05,7.7466]
[1779852496283,43.5,75739.26,3.2,-0.05375,4e-05,7.73305]
[1779852503332,43.5,75734.3,3.2,-0.05393,4e-05,7.75292]
[1779852508368,43.5,75735.12,3.2,-0.0539,4e-05,7.74968]
[1779852513403,43.5,75734.23,3.2,-0.05391,4e-05,7.7503]
[1779852518438,43.5,75737.95,3.2,-0.05378,4e-05,7.73571]
[1779852523473,43.5,75735.92,3.2,-0.05385,4e-05,7.74399]
[1779852528508,43.5,75732.11,3.2,-0.05399,4e-05,7.75907]
[1779852533545,43.5,75731.14,3.2,-0.05403,4e-05,7.76295]
[1779852538580,43.5,75729.52,3.2,-0.05408,4e-05,7.76929]
[1779852538906,43.5,75729.52,3.2,-0.05408,4e-05,7.76929]
[1779852542010,43.5,75726.94,3.2,-0.05417,4e-05,7.77942]
[1779852548651,43.5,75727.68,3.2,-0.05415,4e-05,7.77628]
[1779852554692,43.5,75726.89,3.2,-0.05417,4e-05,7.77926]
[1779852559729,43.5,75728.69,3.2,-0.05411,4e-05,7.77201]
[1779852564101,43.5,75727.88,3.2,-0.05414,4e-05,7.77513]
[1779852569799,43.5,75727.25,3.2,-0.05416,4e-05,7.7775]
[1779852574834,43.5,75727.56,3.2,-0.05413,4e-05,7.7732]
[1779852577178,43.5,75727.49,3.2,-0.05413,4e-05,7.77346]
[1779852582892,43.5,75733.69,3.2,-0.05391,4e-05,7.74903]
[1779852586432,43.5,75733.55,3.2,-0.05391,4e-05,7.74964]
[1779852587682,43.5,75733.46,3.2,-0.05392,4e-05,7.75005]
[1779852588742,43.5,75733.46,3.2,-0.05392,4e-05,7.75008]
[1779852590652,43.5,75733.96,3.2,-0.0539,4e-05,7.74813]
[1779852595983,43.5,75739.11,3.2,-0.05372,4e-05,7.72804]
[1779852597283,43.5,75739.11,3.2,-0.05372,4e-05,7.72804]
[1779852597336,43.5,75739.11,3.2,-0.05372,4e-05,7.72804]
[1779852600286,43.5,75740.22,3.2,-0.05368,4e-05,7.72388]
[1779852606055,43.5,75741.95,3.2,-0.05362,4e-05,7.71759]
[1779852608238,43.5,75742.59,3.2,-0.0536,4e-05,7.71514]
[1779852612428,43.5,75749.79,3.2,-0.05335,4e-05,7.68735]
[1779852618139,43.51,75749.71,3.2,-0.05336,4e-05,7.68838]
[1779852619071,43.51,75749.71,3.2,-0.05336,4e-05,7.68838]
[1779852624181,43.51,75750.01,3.2,-0.05336,4e-05,7.6879]
[1779852628591,43.51,75749.29,3.2,-0.05339,4e-05,7.69106]
[1779852633861,43.51,75751.63,3.2,-0.05329,4e-05,7.67946]
[1779852641323,43.51,75757.95,3.2,-0.05307,4e-05,7.65555]
[1779852648349,43.51,75757.35,3.2,-0.05311,4e-05,7.65952]
[1779852649159,43.51,75757.35,3.2,-0.05311,4e-05,7.65952]
[1779852650113,43.51,75755.51,3.2,-0.05318,4e-05,7.66689]
[1779852650705,43.51,75755.51,3.2,-0.05318,4e-05,7.66689]
[1779852651110,43.52,75753.38,3.2,-0.05325,4e-05,7.67554]
[1779852656405,43.52,75749.94,3.2,-0.05338,4e-05,7.6896]
[1779852661440,43.52,75750.01,3.2,-0.05338,4e-05,7.68983]
[1779852666475,43.52,75750.65,3.2,-0.05336,4e-05,7.68781]
[1779852670801,43.52,75749.46,3.2,-0.05341,4e-05,7.69288]
[1779852676545,43.52,75740.96,3.2,-0.05371,4e-05,7.72667]
[1779852681580,43.52,75740.61,3.2,-0.05373,4e-05,7.72818]
[1779852686616,43.52,75740.95,3.2,-0.05372,4e-05,7.72697]
[1779852692658,43.52,75741.01,3.2,-0.0537,4e-05,7.72393]
[1779852697693,43.52,75740.26,3.2,-0.05372,4e-05,7.72703]
[1779852703735,43.52,75740.1,3.2,-0.05373,4e-05,7.72783]
[1779852708070,43.52,75739.53,3.2,-0.05375,4e-05,7.73016]
[1779852713808,43.52,75740.3,3.2,-0.05373,4e-05,7.72733]
[1779852718843,43.52,75739.77,3.2,-0.05375,4e-05,7.72957]
[1779852723878,43.52,75740.82,3.2,-0.05371,4e-05,7.7256]
[1779852728914,43.52,75740.56,3.2,-0.05372,4e-05,7.72679]
[1779852733949,43.52,75744.71,3.2,-0.05358,4e-05,7.71065]
[1779852738984,43.52,75739.37,3.2,-0.05377,4e-05,7.73193]
[1779852748050,43.52,75737.78,3.2,-0.05382,4e-05,7.73829]
[1779852753085,43.53,75736.18,3.2,-0.05386,4e-05,7.74165]
[1779852758127,43.53,75734.96,3.2,-0.05391,4e-05,7.74646]
[1779852763161,43.52,75735.12,3.2,-0.0539,4e-05,7.74579]
[1779852770961,43.52,75735.12,3.2,-0.0539,4e-05,7.74575]
[1779852771544,43.52,75735.13,3.2,-0.0539,4e-05,7.74568]
[1779852777258,43.52,75734.53,3.2,-0.05392,4e-05,7.74795]
[1779852782294,43.52,75734.66,3.2,-0.05391,4e-05,7.74736]
[1779852787329,43.52,75732.76,3.2,-0.05398,4e-05,7.75476]
[1779852792364,43.52,75733.77,3.2,-0.05394,4e-05,7.75066]
[1779852797399,43.52,75732.47,3.2,-0.05399,4e-05,7.7557]
[1779852803441,43.52,75724.95,3.2,-0.05426,4e-05,7.78518]
[1779852806375,43.52,75717.34,3.2,-0.05453,4e-05,7.81515]
[1779852806462,43.52,75717.46,3.2,-0.05452,4e-05,7.81457]
[1779852811497,43.53,75714.76,3.2,-0.05462,4e-05,7.82401]
[1779852814116,43.53,75712.63,3.2,-0.0547,4e-05,7.83313]
[1779852814140,43.53,75712.63,3.2,-0.0547,4e-05,7.83313]
[1779852814518,43.53,75711.6,3.2,-0.05474,4e-05,7.83754]
[1779852816179,43.53,75711.55,3.2,-0.05474,4e-05,7.83759]
[1779852816532,43.53,75711.16,3.2,-0.05475,4e-05,7.83898]
[1779852821567,43.53,75709.49,3.2,-0.05482,4e-05,7.84712]
[1779852826602,43.53,75710.53,3.2,-0.0548,4e-05,7.84442]
[1779852831637,43.54,75711.06,3.2,-0.05479,4e-05,7.84373]
[1779852836672,43.54,75710.34,3.2,-0.05483,4e-05,7.84828]
[1779852842714,43.55,75710.68,3.2,-0.05484,4e-05,7.84856]
[1779852847749,43.55,75707.13,3.2,-0.05498,4e-05,7.86401]
[1779852852784,43.55,75708.47,3.2,-0.05494,4e-05,7.85992]
[1779852857819,43.55,75708.06,3.2,-0.05496,4e-05,7.86282]
[1779852862440,43.56,75710.06,3.2,-0.0549,4e-05,7.85591]
[1779852865950,43.56,75710.81,3.2,-0.05488,4e-05,7.85376]
[1779852867325,43.56,75710.49,3.2,-0.0549,4e-05,7.8556]
[1779852872924,43.56,75708.48,3.2,-0.05497,4e-05,7.86229]
[1779852877959,43.57,75707.87,3.2,-0.055,4e-05,7.86609]
[1779852882994,43.57,75707.86,3.2,-0.05501,4e-05,7.8675]
[1779852888029,43.57,75706.79,3.2,-0.05506,4e-05,7.87313]
[1779852893067,43.58,75710.64,3.2,-0.05494,4e-05,7.85926]
[1779852898105,43.58,75711.77,3.2,-0.05491,4e-05,7.85626]
[1779852905155,43.58,75709.5,3.2,-0.05501,4e-05,7.86732]
[1779852911836,43.58,75707.24,3.2,-0.0551,4e-05,7.87712]
[1779852915372,43.59,75694.48,3.2,-0.05558,4e-05,7.92945]
[1779852917251,43.59,75694.25,3.2,-0.05559,4e-05,7.93071]
[1779852918136,43.59,75694.25,3.2,-0.05559,4e-05,7.93071]
[1779852918145,43.59,75691.91,3.2,-0.05567,4e-05,7.94038]
[1779852918215,43.59,75691.91,3.2,-0.05567,4e-05,7.94038]
[1779852918318,43.59,75691.91,3.2,-0.05567,4e-05,7.94038]
[1779852918515,43.59,75691.91,3.2,-0.05567,4e-05,7.94038]
[1779852918540,43.59,75691.91,3.2,-0.05567,4e-05,7.94038]
[1779852918562,43.59,75664.2,3.2,-0.05669,4e-05,8.05163]
[1779852920696,43.59,75652.23,3.2,-0.05714,4e-05,8.10034]
[1779852925064,43.59,75650.26,3.2,-0.05722,4e-05,8.10944]
[1779852925133,43.59,75650.26,3.2,-0.05722,4e-05,8.10944]
[1779852929613,43.6,75647.4,3.2,-0.05734,4e-05,8.12226]
[1779852930158,43.6,75647.4,3.2,-0.05734,4e-05,8.12226]
[1779852934607,43.6,75640.92,3.2,-0.05757,4e-05,8.14671]
[1779852940333,43.6,75641.29,3.2,-0.05757,4e-05,8.14642]
[1779852940353,43.6,75641.29,3.2,-0.05757,4e-05,8.14642]
[1779852945567,43.61,75636.46,3.2,-0.05777,4e-05,8.16849]
[1779852951488,43.61,75635.7,3.2,-0.05783,4e-05,8.17404]
[1779852955664,43.61,75635.44,3.2,-0.05784,4e-05,8.17556]
[1779852961559,43.62,75637.47,3.2,-0.05777,4e-05,8.16838]
[1779852966593,43.62,75640.46,3.2,-0.05767,4e-05,8.15707]
[1779852973643,43.62,75639.2,3.2,-0.05773,4e-05,8.16332]
[1779852978678,43.62,75639.38,3.2,-0.05773,4e-05,8.16338]
[1779852983713,43.62,75639.38,3.2,-0.05773,4e-05,8.16416]
[1779852987483,43.62,75639.53,3.2,-0.05773,4e-05,8.1637]
[1779852987666,43.62,75639.53,3.2,-0.05773,4e-05,8.1637]
[1779852988282,43.62,75639.35,3.2,-0.05774,4e-05,8.16489]
[1779852992542,43.63,75638.94,3.2,-0.05774,4e-05,8.16412]
[1779852995324,43.63,75639.81,3.2,-0.05771,4e-05,8.16103]
[1779852998183,43.63,75637.97,3.2,-0.05778,4e-05,8.16881]
[1779853005785,43.63,75639.76,3.2,-0.05773,4e-05,8.16287]
[1779853009201,43.63,75639.74,3.2,-0.05773,4e-05,8.16339]
[1779853009358,43.63,75640.06,3.2,-0.05772,4e-05,8.16224]
[1779853010486,43.63,75639.5,3.2,-0.05775,4e-05,8.16466]
[1779853014308,43.63,75644.06,3.2,-0.05758,4e-05,8.1468]
[1779853015278,43.63,75642.85,3.2,-0.05763,4e-05,8.15189]
[1779853018228,43.63,75643.0,3.2,-0.05762,4e-05,8.15163]
[1779853020524,43.64,75643.98,3.2,-0.05759,4e-05,8.14823]
[1779853020616,43.64,75643.98,3.2,-0.05759,4e-05,8.14823]
[1779853021552,43.64,75642.91,3.2,-0.05763,4e-05,8.15276]
[1779853027018,43.64,75643.93,3.2,-0.05761,4e-05,8.14975]
[1779853032054,43.64,75645.01,3.2,-0.05758,4e-05,8.14638]
[1779853037090,43.64,75645.55,3.2,-0.05756,4e-05,8.14525]
[1779853042125,43.65,75645.65,3.2,-0.05757,4e-05,8.14589]
[1779853047160,43.65,75640.51,3.2,-0.05777,4e-05,8.16781]
[1779853047858,43.65,75640.51,3.2,-0.05777,4e-05,8.16781]
[1779853047969,43.65,75640.51,3.2,-0.05777,4e-05,8.16781]
[1779853053204,43.65,75639.01,3.2,-0.05782,4e-05,8.17188]
[1779853056496,43.65,75640.43,3.2,-0.05777,4e-05,8.16661]
[1779853062267,43.65,75643.58,3.2,-0.05766,4e-05,8.15495]
[1779853066217,43.66,75644.43,3.2,-0.05764,4e-05,8.15206]
[1779853071331,43.66,75643.36,3.2,-0.05769,4e-05,8.15748]
[1779853076366,43.66,75643.45,3.2,-0.05769,4e-05,8.15797]
[1779853080292,43.66,75643.45,3.2,-0.05769,4e-05,8.15797]
[1779853085428,43.66,75644.7,3.2,-0.05766,4e-05,8.1544]
[1779853090464,43.66,75650.29,3.2,-0.05746,4e-05,8.13269]
[1779853095499,43.67,75651.02,3.2,-0.05744,4e-05,8.13079]
[1779853100534,43.67,75650.86,3.2,-0.05745,4e-05,8.13253]
[1779853105569,43.67,75651.49,3.2,-0.05744,4e-05,8.13107]
[1779853106497,43.67,75651.49,3.2,-0.05744,4e-05,8.13107]
[1779853107486,43.67,75655.72,3.2,-0.05728,4e-05,8.11418]
[1779853112618,43.7,75656.41,3.2,-0.05734,4e-05,8.11906]
[1779853117653,43.71,75657.61,3.2,-0.05734,4e-05,8.11972]
[1779853122688,43.72,75662.78,3.2,-0.0572,4e-05,8.10443]
[1779853127253,43.72,75664.31,3.2,-0.05715,4e-05,8.0988]
[1779853132760,43.73,75669.8,3.2,-0.05696,4e-05,8.07894]
[1779853136754,43.73,75670.3,3.2,-0.05695,4e-05,8.07784]
[1779853142830,43.73,75670.68,3.2,-0.05696,4e-05,8.07836]
[1779853150907,43.74,75669.14,3.2,-0.05702,4e-05,8.08568]
[1779853151184,43.74,75669.14,3.2,-0.05702,4e-05,8.08568]
[1779853152318,43.74,75669.14,3.2,-0.05704,4e-05,8.08703]
[1779853157937,43.74,75653.17,3.2,-0.05764,4e-05,8.15273]
[1779853160270,43.74,75653.07,3.2,-0.05765,4e-05,8.15329]
[1779853160512,43.74,75653.07,3.2,-0.05765,4e-05,8.15361]
[1779853165993,43.74,75650.51,3.2,-0.05775,4e-05,8.16477]
[1779853170813,43.75,75648.52,3.2,-0.05783,4e-05,8.17352]
[1779853176063,43.75,75647.19,3.2,-0.05787,4e-05,8.17662]
[1779853181098,43.75,75648.26,3.2,-0.05785,4e-05,8.17408]
[1779853186133,43.76,75644.67,3.2,-0.05803,4e-05,8.19405]
[1779853191168,43.77,75643.68,3.2,-0.0581,4e-05,8.20167]
[1779853196203,43.77,75644.5,3.2,-0.05807,4e-05,8.19873]
[1779853201238,43.78,75651.68,3.2,-0.05783,4e-05,8.17313]
[1779853206277,43.8,75666.06,3.2,-0.05737,4e-05,8.12283]
[1779853206612,43.8,75666.06,3.2,-0.05737,4e-05,8.12283]
[1779853206761,43.8,75666.06,3.2,-0.05737,4e-05,8.12283]
[1779853206845,43.8,75666.06,3.2,-0.05737,4e-05,8.12283]
[1779853206869,43.8,75666.06,3.2,-0.05737,4e-05,8.12283]
[1779853207348,43.8,75666.06,3.2,-0.05737,4e-05,8.12283]
[1779853207450,43.8,75675.59,3.2,-0.05701,4e-05,8.08426]
[1779853207733,43.8,75675.59,3.2,-0.05701,4e-05,8.08426]
[1779853210172,43.8,75676.07,3.2,-0.05699,4e-05,8.08211]
[1779853213262,43.8,75675.4,3.2,-0.05701,4e-05,8.08445]
[1779853213395,43.8,75675.4,3.2,-0.05701,4e-05,8.08445]
[1779853214333,43.8,75675.48,3.2,-0.05701,4e-05,8.08429]
[1779853215891,43.8,75675.48,3.2,-0.05701,4e-05,8.08429]
[1779853221171,43.8,75675.57,3.2,-0.05702,4e-05,8.08555]
[1779853226417,43.8,75676.38,3.2,-0.05701,4e-05,8.08403]
[1779853233466,43.81,75675.14,3.2,-0.05705,4e-05,8.08787]
[1779853239364,43.81,75675.12,3.2,-0.05706,4e-05,8.08875]
[1779853243253,43.81,75670.23,3.2,-0.05725,4e-05,8.10974]
[1779853250585,43.82,75667.43,3.2,-0.05737,4e-05,8.12287]
[1779853256627,43.82,75670.57,3.2,-0.05727,4e-05,8.1115]
[1779853261662,43.82,75671.5,3.2,-0.05725,4e-05,8.10886]
[1779853266697,43.82,75666.43,3.2,-0.05744,4e-05,8.1303]
[1779853271591,43.83,75668.2,3.2,-0.05738,4e-05,8.12395]
[1779853276767,43.83,75668.31,3.2,-0.05739,4e-05,8.12467]
[1779853281803,43.83,75668.84,3.2,-0.05738,4e-05,8.1235]
[1779853286839,43.83,75668.4,3.2,-0.0574,4e-05,8.12624]
[1779853291874,43.84,75669.49,3.2,-0.05735,4e-05,8.11976]
[1779853296910,43.84,75669.05,3.2,-0.05738,4e-05,8.12251]
[1779853301945,43.84,75669.62,3.2,-0.05737,4e-05,8.1212]
[1779853306980,43.84,75668.68,3.2,-0.05741,4e-05,8.12599]
[1779853308490,43.84,75668.68,3.2,-0.05741,4e-05,8.12599]
[1779853308506,43.84,75668.68,3.2,-0.05741,4e-05,8.12599]
[1779853308564,43.84,75669.48,3.2,-0.05738,4e-05,8.12296]
[1779853308898,43.84,75669.48,3.2,-0.05738,4e-05,8.12296]
[1779853311225,43.84,75669.91,3.2,-0.05737,4e-05,8.12162]
[1779853311327,43.84,75669.91,3.2,-0.05737,4e-05,8.12202]
[1779853314833,43.85,75670.14,3.2,-0.05738,4e-05,8.12236]
[1779853315537,43.85,75670.14,3.2,-0.05738,4e-05,8.12236]
[1779853320148,43.9,75671.53,3.2,-0.05755,4e-05,8.14183]
[1779853320163,43.9,75671.53,3.2,-0.05755,4e-05,8.14183]
[1779853320375,43.9,75671.53,3.2,-0.05755,4e-05,8.14183]
[1779853320479,43.9,75671.53,3.2,-0.05755,4e-05,8.14183]
[1779853320466,43.92,75670.84,3.2,-0.05763,4e-05,8.15106]
[1779853322525,43.92,75670.82,3.2,-0.05763,4e-05,8.15114]
[1779853323092,43.92,75670.85,3.2,-0.05763,4e-05,8.1513]
[1779853328127,43.92,75671.45,3.2,-0.05764,4e-05,8.15174]
[1779853334212,43.93,75672.15,3.2,-0.05763,4e-05,8.15064]
[1779853335850,43.93,75658.09,3.2,-0.05818,4e-05,8.21026]
[1779853341123,43.94,75651.94,3.2,-0.05843,4e-05,8.23731]
[1779853347267,43.95,75658.63,3.2,-0.05821,4e-05,8.21331]
[1779853354248,43.95,75659.26,3.2,-0.05818,4e-05,8.20961]
[1779853360226,43.96,75660.69,3.2,-0.05815,4e-05,8.20671]
[1779853365421,43.96,75660.69,3.2,-0.05818,4e-05,8.20962]
[1779853365765,43.97,75660.69,3.2,-0.05819,4e-05,8.21059]
[1779853371488,43.97,75659.28,3.2,-0.05826,4e-05,8.21866]
[1779853377484,43.98,75659.19,3.2,-0.05829,4e-05,8.22183]
[1779853383123,43.98,75660.34,3.2,-0.05827,4e-05,8.21995]
[1779853388561,43.99,75660.44,3.2,-0.05829,4e-05,8.22229]
[1779853393596,43.99,75659.5,3.2,-0.05835,4e-05,8.22835]
[1779853396891,44.0,75655.45,3.2,-0.05851,4e-05,8.24605]
[1779853396957,44.0,75655.45,3.2,-0.05851,4e-05,8.24605]
[1779853397624,44.0,75661.78,3.2,-0.05827,4e-05,8.2204]
[1779853398306,44.0,75661.78,3.2,-0.05827,4e-05,8.2204]
[1779853398631,44.0,75663.92,3.2,-0.05819,4e-05,8.21177]
[1779853398682,44.0,75663.92,3.2,-0.05819,4e-05,8.21177]
[1779853398688,44.0,75663.92,3.2,-0.05819,4e-05,8.21177]
[1779853402288,44.0,75664.04,3.2,-0.05819,4e-05,8.21176]
[1779853408110,44.01,75664.73,3.2,-0.0582,4e-05,8.21222]
[1779853414745,44.01,75654.88,3.2,-0.05858,4e-05,8.25251]
[1779853419781,44.02,75652.19,3.2,-0.0587,4e-05,8.2653]
[1779853421365,44.02,75652.19,3.2,-0.0587,4e-05,8.2653]
[1779853423377,44.02,75665.91,3.2,-0.0582,4e-05,8.21141]
[1779853428979,44.03,75667.69,3.2,-0.05815,4e-05,8.20616]
[1779853432356,44.03,75667.02,3.2,-0.05819,4e-05,8.21029]
[1779853432458,44.03,75666.43,3.2,-0.05822,4e-05,8.21361]
[1779853437907,44.03,75663.38,3.2,-0.05833,4e-05,8.22604]
[1779853441441,44.03,75663.24,3.2,-0.05834,4e-05,8.22663]
[1779853441520,44.03,75663.24,3.2,-0.05834,4e-05,8.22663]
[1779853441537,44.03,75662.87,3.2,-0.05835,4e-05,8.22814]
[1779853446970,44.04,75652.02,3.2,-0.05878,4e-05,8.27393]
[1779853452231,44.04,75651.76,3.2,-0.0588,4e-05,8.2764]
[1779853457541,44.04,75651.83,3.2,-0.05881,4e-05,8.27785]
[1779853462444,44.05,75650.78,3.2,-0.05887,4e-05,8.28383]
[1779853468119,44.05,75660.23,3.2,-0.05853,4e-05,8.2482]
[1779853473154,44.06,75660.95,3.2,-0.05851,4e-05,8.24421]
[1779853477130,44.06,75661.11,3.2,-0.05851,4e-05,8.24478]
[1779853483691,44.06,75660.61,3.2,-0.05854,4e-05,8.24803]
[1779853489272,44.07,75661.05,3.2,-0.05856,4e-05,8.2503]
[1779853501576,44.07,75661.12,3.2,-0.05857,4e-05,8.25082]
[1779853501678,44.08,75661.12,3.2,-0.05861,4e-05,8.25524]
[1779853507541,44.08,75663.49,3.2,-0.05852,4e-05,8.24562]
[1779853507621,44.08,75661.52,3.2,-0.05859,4e-05,8.25357]
[1779853511230,44.09,75656.8,3.2,-0.05878,4e-05,8.27383]
[1779853511382,44.09,75656.8,3.2,-0.05878,4e-05,8.27383]
[1779853511426,44.09,75652.09,3.2,-0.05896,4e-05,8.2933]
[1779853516461,44.09,75646.68,3.2,-0.05919,4e-05,8.31867]
[1779853521496,44.1,75646.42,3.2,-0.05923,4e-05,8.32301]
[1779853527773,44.11,75646.56,3.2,-0.05925,4e-05,8.32439]
[1779853527823,44.11,75646.56,3.2,-0.05925,4e-05,8.32439]
[1779853528136,44.11,75646.56,3.2,-0.05925,4e-05,8.32439]
[1779853528228,44.11,75646.56,3.2,-0.05925,4e-05,8.32439]
[1779853528545,44.11,75659.47,3.2,-0.05878,4e-05,8.27378]
[1779853533941,44.11,75664.07,3.2,-0.05858,4e-05,8.25186]
[1779853542644,44.11,75662.62,3.2,-0.05863,4e-05,8.25729]
[1779853548686,44.11,75662.88,3.2,-0.05862,4e-05,8.25594]
[1779853553955,44.11,75663.0,3.2,-0.05861,4e-05,8.25531]
[1779853559763,44.11,75661.98,3.2,-0.05865,4e-05,8.25906]
[1779853562207,44.11,75661.66,3.2,-0.05866,4e-05,8.26026]
[1779853562784,44.11,75658.25,3.2,-0.05879,4e-05,8.27444]
[1779853567819,44.11,75650.42,3.2,-0.0591,4e-05,8.30783]
[1779853574868,44.11,75648.95,3.2,-0.05918,4e-05,8.31587]
[1779853579902,44.12,75641.21,3.2,-0.05948,4e-05,8.34855]
[1779853584938,44.12,75642.44,3.2,-0.05944,4e-05,8.34466]
[1779853589973,44.12,75643.57,3.2,-0.05941,4e-05,8.3412]
[1779853595008,44.13,75642.89,3.2,-0.05943,4e-05,8.34204]
[1779853600043,44.13,75640.5,3.2,-0.05953,4e-05,8.35284]
[1779853606701,44.13,75640.68,3.2,-0.05953,4e-05,8.35294]
[1779853612127,44.13,75641.42,3.2,-0.05952,4e-05,8.35159]
[1779853617162,44.14,75641.38,3.2,-0.05953,4e-05,8.3528]
[1779853622197,44.14,75641.66,3.2,-0.05953,4e-05,8.3527]
[1779853627232,44.14,75643.42,3.2,-0.05947,4e-05,8.34659]
[1779853632267,44.14,75650.56,3.2,-0.05921,4e-05,8.3188]
[1779853637302,44.15,75654.25,3.2,-0.05908,4e-05,8.30522]
[1779853642337,44.15,75653.29,3.2,-0.05913,4e-05,8.31056]
[1779853648379,44.15,75652.67,3.2,-0.05917,4e-05,8.31472]
[1779853653420,44.16,75652.83,3.2,-0.05916,4e-05,8.31235]
[1779853654311,44.16,75652.83,3.2,-0.05916,4e-05,8.31235]
[1779853654427,44.16,75654.53,3.2,-0.05909,4e-05,8.30573]
[1779853660469,44.15,75654.96,3.2,-0.05907,4e-05,8.3031]
[1779853665504,44.15,75654.2,3.2,-0.05909,4e-05,8.30543]
[1779853670539,44.15,75652.84,3.2,-0.05913,4e-05,8.31002]
[1779853675575,44.15,75652.77,3.2,-0.05913,4e-05,8.30949]
[1779853682677,44.15,75652.4,3.2,-0.05914,4e-05,8.31034]
[1779853682700,44.15,75650.19,3.2,-0.05922,4e-05,8.31883]
[1779853688667,44.15,75640.17,3.2,-0.05961,4e-05,8.36077]
[1779853692272,44.15,75638.43,3.2,-0.05968,4e-05,8.36841]
[1779853692846,44.15,75638.43,3.2,-0.05968,4e-05,8.36841]
[1779853692695,44.15,75635.88,3.2,-0.05978,4e-05,8.37936]
[1779853693702,44.15,75635.06,3.2,-0.05981,4e-05,8.38286]
[1779853697413,44.15,75634.17,3.2,-0.05985,4e-05,8.38692]
[1779853699525,44.15,75634.6,3.2,-0.05984,4e-05,8.38545]
[1779853699535,44.15,75634.6,3.2,-0.05984,4e-05,8.38545]
[1779853699744,44.15,75630.47,3.2,-0.06,4e-05,8.40244]
[1779853703726,44.16,75627.18,3.2,-0.06013,4e-05,8.41684]
[1779853703804,44.16,75627.18,3.2,-0.06013,4e-05,8.41684]
[1779853705282,44.16,75614.81,3.2,-0.06062,4e-05,8.46881]
[1779853705288,44.16,75614.81,3.2,-0.06062,4e-05,8.46881]
[1779853705730,44.16,75614.81,3.2,-0.06062,4e-05,8.46881]
[1779853705841,44.16,75597.28,3.2,-0.0613,4e-05,8.54128]
[1779853706652,44.16,75597.28,3.2,-0.0613,4e-05,8.54128]
[1779853709237,44.16,75589.68,3.2,-0.06161,4e-05,8.57334]
[1779853714877,44.16,75593.44,3.2,-0.06145,4e-05,8.55602]
[1779853719913,44.17,75583.11,3.2,-0.06188,4e-05,8.60142]
[1779853720231,44.17,75583.11,3.2,-0.06188,4e-05,8.60142]
[1779853725955,44.18,75593.54,3.2,-0.0615,4e-05,8.561]
[1779853730990,44.18,75591.28,3.2,-0.0616,4e-05,8.57157]
[1779853736441,44.18,75583.99,3.2,-0.06189,4e-05,8.60256]
[1779853736626,44.18,75583.99,3.2,-0.06189,4e-05,8.60256]
[1779853736758,44.18,75583.99,3.2,-0.06189,4e-05,8.60256]
[1779853736938,44.18,75556.74,3.2,-0.06297,4e-05,8.71583]
[1779853737106,44.18,75556.74,3.2,-0.06297,4e-05,8.71583]
[1779853737159,44.18,75556.74,3.2,-0.06297,4e-05,8.71583]
[1779853737794,44.18,75556.74,3.2,-0.06297,4e-05,8.71583]
[1779853737817,44.18,75556.74,3.2,-0.06297,4e-05,8.71583]
[1779853737883,44.18,75556.74,3.2,-0.06297,4e-05,8.71583]
[1779853737924,44.18,75514.9,3.2,-0.06465,4e-05,8.89135]
[1779853738054,44.18,75514.9,3.2,-0.06465,4e-05,8.89135]
[1779853738733,44.18,75514.9,3.2,-0.06465,4e-05,8.89135]
[1779853738755,44.18,75514.9,3.2,-0.06465,4e-05,8.89135]
[1779853738766,44.18,75514.9,3.2,-0.06465,4e-05,8.89135]
[1779853739029,44.18,75535.85,3.2,-0.0638,4e-05,8.80346]
[1779853739110,44.18,75535.85,3.2,-0.0638,4e-05,8.80346]
[1779853739140,44.18,75535.85,3.2,-0.0638,4e-05,8.80346]
[1779853739161,44.18,75535.85,3.2,-0.0638,4e-05,8.80346]
[1779853739372,44.18,75535.85,3.2,-0.0638,4e-05,8.80346]
[1779853740226,44.18,75543.08,3.2,-0.06351,4e-05,8.77318]
[1779853740968,44.18,75543.08,3.2,-0.06351,4e-05,8.77318]
[1779853744499,44.18,75535.97,3.2,-0.06381,4e-05,8.80392]
[1779853747881,44.18,75528.38,3.2,-0.06412,4e-05,8.83629]
[1779853748325,44.19,75528.11,3.2,-0.06413,4e-05,8.83774]
[1779853748375,44.19,75528.11,3.2,-0.06413,4e-05,8.83774]
[1779853748500,44.19,75532.65,3.2,-0.06395,4e-05,8.81867]
[1779853750460,44.19,75539.4,3.2,-0.06368,4e-05,8.79061]
[1779853750532,44.19,75540.96,3.2,-0.06362,4e-05,8.78436]
[1779853753135,44.19,75547.54,3.2,-0.06335,4e-05,8.75663]
[1779853759210,44.19,75562.88,3.2,-0.06274,4e-05,8.6927]
[1779853764245,44.19,75560.76,3.2,-0.06283,4e-05,8.70176]
[1779853765946,44.19,75560.76,3.2,-0.06283,4e-05,8.70176]
[1779853771294,44.19,75562.3,3.2,-0.06275,4e-05,8.69248]
[1779853776329,44.19,75562.42,3.2,-0.06275,4e-05,8.69224]
[1779853781364,44.19,75562.12,3.2,-0.06276,4e-05,8.69383]
[1779853786398,44.19,75561.63,3.2,-0.06279,4e-05,8.69621]
[1779853791434,44.19,75561.41,3.2,-0.0628,4e-05,8.69745]
[1779853795961,44.19,75561.52,3.2,-0.0628,4e-05,8.69716]
[1779853800493,44.19,75550.0,3.2,-0.06325,4e-05,8.74527]
[1779853802485,44.19,75539.32,3.2,-0.06368,4e-05,8.78984]
[1779853803519,44.19,75537.23,3.2,-0.06376,4e-05,8.7985]
[1779853803529,44.19,75529.28,3.2,-0.06408,4e-05,8.83176]
[1779853808156,44.2,75523.13,3.2,-0.06437,4e-05,8.86145]
[1779853808196,44.2,75523.13,3.2,-0.06437,4e-05,8.86145]
[1779853808564,44.2,75534.26,3.2,-0.06392,4e-05,8.81487]
[1779853809305,44.2,75534.26,3.2,-0.06392,4e-05,8.81487]
[1779853814607,44.2,75537.59,3.2,-0.06378,4e-05,8.80009]
[1779853816746,44.2,75537.74,3.2,-0.06377,4e-05,8.79936]
[1779853822663,44.2,75546.31,3.2,-0.06342,4e-05,8.76298]
[1779853827699,44.2,75543.32,3.2,-0.06354,4e-05,8.7753]
[1779853832734,44.2,75549.59,3.2,-0.06327,4e-05,8.74577]
[1779853837769,44.2,75554.41,3.2,-0.06308,4e-05,8.72574]
[1779853842804,44.2,75563.8,3.2,-0.06271,4e-05,8.68725]
[1779853843499,44.2,75563.8,3.2,-0.06271,4e-05,8.68725]
[1779853847623,44.2,75566.27,3.2,-0.06262,4e-05,8.67743]
[1779853847729,44.2,75566.27,3.2,-0.06262,4e-05,8.67743]
[1779853847839,44.2,75552.84,3.2,-0.06315,4e-05,8.73347]
[1779853848408,44.2,75552.84,3.2,-0.06315,4e-05,8.73347]
[1779853848487,44.2,75552.84,3.2,-0.06315,4e-05,8.73347]
[1779853852645,44.2,75560.88,3.2,-0.06283,4e-05,8.70006]
[1779853858553,44.2,75560.49,3.2,-0.06285,4e-05,8.7021]
[1779853863869,44.2,75562.08,3.2,-0.06279,4e-05,8.69572]
[1779853868993,44.2,75570.9,3.2,-0.06245,4e-05,8.65967]
[1779853873492,44.2,75570.06,3.2,-0.06248,4e-05,8.66362]
[1779853877170,44.2,75566.42,3.2,-0.06263,4e-05,8.6792]
[1779853878062,44.2,75550.33,3.2,-0.06327,4e-05,8.74632]
[1779853881942,44.2,75546.95,3.2,-0.06341,4e-05,8.7603]
[1779853884117,44.2,75560.9,3.2,-0.06285,4e-05,8.70205]
[1779853884191,44.2,75562.39,3.2,-0.06279,4e-05,8.69589]
[1779853890146,44.2,75565.94,3.2,-0.06266,4e-05,8.68156]
[1779853890794,44.2,75565.94,3.2,-0.06266,4e-05,8.68156]
[1779853896189,44.21,75571.65,3.2,-0.06242,4e-05,8.65538]
[1779853901226,44.21,75570.24,3.2,-0.06248,4e-05,8.66178]
[1779853906259,44.21,75569.76,3.2,-0.0625,4e-05,8.66426]
[1779853911297,44.21,75569.45,3.2,-0.06252,4e-05,8.66605]
[1779853916332,44.21,75568.24,3.2,-0.06257,4e-05,8.67145]
[1779853921367,44.21,75568.76,3.2,-0.06255,4e-05,8.66973]
[1779853926402,44.21,75567.72,3.2,-0.0626,4e-05,8.67452]
[1779853931437,44.21,75568.13,3.2,-0.06258,4e-05,8.6732]
[1779853936472,44.21,75568.28,3.2,-0.06258,4e-05,8.67295]
[1779853941507,44.21,75571.39,3.2,-0.06246,4e-05,8.66043]
[1779853946541,44.22,75568.43,3.2,-0.06258,4e-05,8.67315]
[1779853951577,44.22,75567.17,3.2,-0.06262,4e-05,8.67555]
[1779853956612,44.22,75566.71,3.2,-0.06264,4e-05,8.67774]
[1779853961647,44.22,75554.19,3.2,-0.06314,4e-05,8.73013]
[1779853963497,44.22,75551.0,3.2,-0.06326,4e-05,8.7434]
[1779853968696,44.22,75552.38,3.2,-0.0632,4e-05,8.73732]
[1779853973732,44.22,75555.75,3.2,-0.06307,4e-05,8.72309]
[1779853978768,44.22,75556.28,3.2,-0.06305,4e-05,8.72081]
[1779853983803,44.22,75562.54,3.2,-0.0628,4e-05,8.69468]
[1779853988837,44.22,75571.89,3.2,-0.06243,4e-05,8.6561]
[1779853992964,44.22,75571.9,3.2,-0.06243,4e-05,8.65642]
[1779853993501,44.22,75569.7,3.2,-0.06252,4e-05,8.66565]
[1779853994035,44.22,75569.7,3.2,-0.06252,4e-05,8.66565]
[1779853999915,44.22,75569.62,3.2,-0.06253,4e-05,8.66653]
[1779854004950,44.22,75570.19,3.2,-0.06251,4e-05,8.66458]
[1779854009985,44.22,75571.59,3.2,-0.06246,4e-05,8.65923]
[1779854015020,44.22,75572.67,3.2,-0.0624,4e-05,8.65214]
[1779854020055,44.22,75564.27,3.2,-0.06274,4e-05,8.68755]
[1779854023497,44.22,75561.0,3.2,-0.06287,4e-05,8.70126]
[1779854029118,44.22,75561.01,3.2,-0.06287,4e-05,8.70135]
[1779854034154,44.22,75560.81,3.2,-0.06288,4e-05,8.70228]
[1779854038551,44.22,75564.76,3.2,-0.06272,4e-05,8.68595]
[1779854044224,44.22,75570.65,3.2,-0.06249,4e-05,8.66192]
[1779854049259,44.23,75570.72,3.2,-0.0625,4e-05,8.66202]
[1779854054294,44.23,75563.56,3.2,-0.06278,4e-05,8.69192]
[1779854060336,44.23,75566.55,3.2,-0.06266,4e-05,8.67975]
[1779854065371,44.23,75563.31,3.2,-0.06279,4e-05,8.69335]
[1779854071865,44.23,75563.65,3.2,-0.06278,4e-05,8.69204]
[1779854077457,44.23,75565.65,3.2,-0.06268,4e-05,8.68089]
[1779854082492,44.23,75564.88,3.2,-0.06272,4e-05,8.6843]
[1779854087527,44.23,75565.13,3.2,-0.06271,4e-05,8.68345]
[1779854089249,44.23,75565.13,3.2,-0.06271,4e-05,8.68345]
[1779854094577,44.23,75565.67,3.2,-0.06269,4e-05,8.68147]
[1779854100098,44.23,75565.54,3.2,-0.0627,4e-05,8.68214]
[1779854105655,44.23,75560.91,3.2,-0.06288,4e-05,8.70167]
[1779854110691,44.23,75556.54,3.2,-0.06306,4e-05,8.71981]
[1779854113492,44.23,75555.92,3.2,-0.06308,4e-05,8.72234]
[1779854118747,44.23,75555.26,3.2,-0.0631,4e-05,8.72489]
[1779854123758,44.23,75551.73,3.2,-0.06324,4e-05,8.73946]
[1779854129824,44.23,75554.08,3.2,-0.06315,4e-05,8.72935]
[1779854134859,44.23,75553.93,3.2,-0.06313,4e-05,8.72666]
[1779854139894,44.23,75563.56,3.2,-0.06275,4e-05,8.68644]
[1779854143516,44.23,75567.13,3.2,-0.06261,4e-05,8.67168]
[1779854148957,44.23,75566.0,3.2,-0.06265,4e-05,8.67674]
[1779854153992,44.23,75567.27,3.2,-0.06261,4e-05,8.67181]
[1779854159028,44.23,75572.81,3.2,-0.06239,4e-05,8.6493]
[1779854165070,44.23,75571.39,3.2,-0.06246,4e-05,8.65597]
[1779854170105,44.23,75571.66,3.2,-0.06245,4e-05,8.65541]
[1779854175140,44.23,75573.61,3.2,-0.06238,4e-05,8.64788]
[1779854180175,44.24,75574.88,3.2,-0.06234,4e-05,8.64328]
[1779854181492,44.24,75575.03,3.2,-0.06233,4e-05,8.64279]
[1779854187224,44.24,75572.69,3.2,-0.06243,4e-05,8.65323]
[1779854192259,44.24,75573.46,3.2,-0.06238,4e-05,8.6475]
[1779854197295,44.24,75572.88,3.2,-0.06241,4e-05,8.65053]
[1779854202332,44.24,75573.76,3.2,-0.06238,4e-05,8.64746]
[1779854203447,44.24,75573.76,3.2,-0.06238,4e-05,8.64746]
[1779854210388,44.24,75575.01,3.2,-0.06234,4e-05,8.6433]
[1779854215423,44.25,75575.69,3.2,-0.06232,4e-05,8.64114]
[1779854217313,44.25,75578.95,3.2,-0.0622,4e-05,8.62777]
[1779854217333,44.25,75578.95,3.2,-0.0622,4e-05,8.62777]
[1779854217419,44.25,75578.95,3.2,-0.0622,4e-05,8.62777]
[1779854222472,44.25,75596.45,3.2,-0.06152,4e-05,8.55678]
[1779854222976,44.25,75596.45,3.2,-0.06152,4e-05,8.55678]
[1779854223042,44.25,75596.45,3.2,-0.06152,4e-05,8.55678]
[1779854223050,44.25,75596.45,3.2,-0.06152,4e-05,8.55678]
[1779854223156,44.25,75596.45,3.2,-0.06152,4e-05,8.55678]
[1779854223479,44.25,75598.46,3.2,-0.06145,4e-05,8.54877]
[1779854225389,44.25,75600.96,3.2,-0.06135,4e-05,8.53839]
[1779854228058,44.25,75600.11,3.2,-0.06138,4e-05,8.54167]
[1779854233549,44.25,75588.64,3.2,-0.06182,4e-05,8.5882]
[1779854238584,44.25,75589.04,3.2,-0.0618,4e-05,8.58582]
[1779854243619,44.24,75588.8,3.2,-0.0618,4e-05,8.58608]
[1779854249024,44.24,75588.9,3.2,-0.06179,4e-05,8.58508]
[1779854249124,44.24,75588.9,3.2,-0.06179,4e-05,8.58508]
[1779854249230,44.24,75588.9,3.2,-0.06179,4e-05,8.5848]
[1779854250219,44.24,75588.9,3.2,-0.06179,4e-05,8.5848]
[1779854251619,44.24,75586.86,3.2,-0.06187,4e-05,8.59344]
[1779854257497,44.24,75585.64,3.2,-0.06191,4e-05,8.5964]
[1779854258532,44.25,75586.68,3.2,-0.06187,4e-05,8.59231]
[1779854261252,44.25,75587.0,3.2,-0.06186,4e-05,8.5916]
[1779854267363,44.25,75586.4,3.2,-0.0619,4e-05,8.5953]
[1779854270310,44.25,75587.55,3.2,-0.06186,4e-05,8.59114]
[1779854270621,44.25,75587.56,3.2,-0.06186,4e-05,8.59149]
[1779854271242,44.25,75587.56,3.2,-0.06186,4e-05,8.59149]
[1779854276328,44.25,75587.17,3.2,-0.06188,4e-05,8.59389]
[1779854276604,44.25,75587.17,3.2,-0.06189,4e-05,8.59427]
[1779854277195,44.25,75587.17,3.2,-0.06189,4e-05,8.59427]
[1779854277504,44.25,75587.17,3.2,-0.06189,4e-05,8.59427]
[1779854278302,44.25,75579.99,3.2,-0.06217,4e-05,8.6241]
[1779854278598,44.25,75576.77,3.2,-0.0623,4e-05,8.63755]
[1779854283899,44.26,75576.21,3.2,-0.06233,4e-05,8.64042]
[1779854284806,44.26,75576.21,3.2,-0.06233,4e-05,8.64042]
[1779854285624,44.26,75575.82,3.2,-0.06234,4e-05,8.64214]
[1779854286517,44.26,75575.82,3.2,-0.06234,4e-05,8.64214]
[1779854286647,44.26,75573.58,3.2,-0.06243,4e-05,8.65153]
[1779854288813,44.26,75554.34,3.2,-0.06319,4e-05,8.73164]
[1779854289299,44.26,75554.34,3.2,-0.06319,4e-05,8.73164]
[1779854289941,44.26,75538.84,3.2,-0.06381,4e-05,8.7963]
[1779854291532,44.26,75538.84,3.2,-0.06381,4e-05,8.7963]
[1779854292224,44.26,75533.51,3.2,-0.06402,4e-05,8.81829]
[1779854293500,44.26,75538.75,3.2,-0.06381,4e-05,8.79619]
[1779854295884,44.25,75537.45,3.2,-0.06386,4e-05,8.80132]
[1779854301020,44.25,75536.88,3.2,-0.06388,4e-05,8.80279]
[1779854307062,44.25,75538.89,3.2,-0.06379,4e-05,8.79352]
[1779854312097,44.25,75539.53,3.2,-0.06374,4e-05,8.78709]
[1779854317132,44.25,75539.51,3.2,-0.06373,4e-05,8.78662]
[1779854322167,44.25,75539.65,3.2,-0.06372,4e-05,8.78549]
[1779854327203,44.25,75539.28,3.2,-0.06373,4e-05,8.78641]
[1779854332238,44.24,75534.8,3.2,-0.0639,4e-05,8.80461]
[1779854337273,44.24,75534.4,3.2,-0.06391,4e-05,8.80563]
[1779854342311,44.24,75541.41,3.2,-0.06363,4e-05,8.77572]
[1779854347346,44.24,75551.78,3.2,-0.06321,4e-05,8.73218]
[1779854352381,44.24,75552.63,3.2,-0.06318,4e-05,8.72858]
[1779854353493,44.24,75552.63,3.2,-0.06318,4e-05,8.72858]
[1779854359430,44.24,75550.81,3.2,-0.06325,4e-05,8.73606]
[1779854364465,44.24,75551.3,3.2,-0.06323,4e-05,8.73386]
[1779854369500,44.24,75552.0,3.2,-0.0632,4e-05,8.73079]
[1779854374534,44.24,75550.38,3.2,-0.06324,4e-05,8.73424]
[1779854379570,44.24,75550.69,3.2,-0.06323,4e-05,8.73274]
[1779854383490,44.24,75548.93,3.2,-0.0633,4e-05,8.73995]
[1779854388633,44.24,75549.71,3.2,-0.06326,4e-05,8.73637]
[1779854393669,44.24,75549.1,3.2,-0.06328,4e-05,8.73866]
[1779854395684,44.24,75562.46,3.2,-0.06275,4e-05,8.68288]
[1779854400718,44.24,75558.75,3.2,-0.0629,4e-05,8.69841]
[1779854402732,44.24,75545.01,3.2,-0.06345,4e-05,8.7557]
[1779854407768,44.24,75535.56,3.2,-0.06382,4e-05,8.79464]
[1779854412803,44.23,75525.61,3.2,-0.06421,4e-05,8.83559]
[1779854417838,44.23,75523.57,3.2,-0.06428,4e-05,8.84311]
[1779854423466,44.23,75536.58,3.2,-0.06376,4e-05,8.78789]
[1779854424891,44.23,75554.05,3.2,-0.06305,4e-05,8.71467]
[1779854428925,44.23,75557.98,3.2,-0.0629,4e-05,8.69831]
[1779854430515,44.23,75559.29,3.2,-0.06285,4e-05,8.69289]
[1779854431751,44.23,75559.52,3.2,-0.06284,4e-05,8.69202]
[1779854435325,44.23,75562.27,3.2,-0.06271,4e-05,8.67761]
[1779854436526,44.23,75563.76,3.2,-0.06265,4e-05,8.67158]
[1779854436558,44.23,75563.76,3.2,-0.06265,4e-05,8.67158]
[1779854442014,44.23,75574.68,3.2,-0.06223,4e-05,8.62705]
[1779854447049,44.23,75575.2,3.2,-0.06222,4e-05,8.62564]
[1779854452084,44.24,75577.2,3.2,-0.06214,4e-05,8.61816]
[1779854453510,44.24,75577.2,3.2,-0.06214,4e-05,8.61816]
[1779854455863,44.24,75578.12,3.2,-0.06211,4e-05,8.61487]
[1779854456189,44.24,75578.12,3.2,-0.06211,4e-05,8.61487]
[1779854456545,44.24,75578.12,3.2,-0.06211,4e-05,8.61487]
[1779854456610,44.24,75579.43,3.2,-0.06206,4e-05,8.60943]
[1779854458314,44.24,75579.99,3.2,-0.06204,4e-05,8.60712]
[1779854458348,44.24,75581.47,3.2,-0.06198,4e-05,8.60064]
[1779854464498,44.24,75582.37,3.2,-0.06195,4e-05,8.59774]
[1779854464505,44.24,75582.79,3.2,-0.06194,4e-05,8.59642]
[1779854469862,44.24,75583.33,3.2,-0.06191,4e-05,8.59353]
[1779854475245,44.24,75576.87,3.2,-0.06215,4e-05,8.61912]
[1779854478862,44.23,75577.11,3.2,-0.06214,4e-05,8.6175]
[1779854478866,44.23,75577.11,3.2,-0.06214,4e-05,8.6175]
[1779854479273,44.23,75573.73,3.2,-0.06227,4e-05,8.63129]
[1779854484308,44.23,75561.98,3.2,-0.06274,4e-05,8.68066]
[1779854484792,44.23,75561.98,3.2,-0.06274,4e-05,8.68066]
[1779854489318,44.24,75561.34,3.2,-0.06277,4e-05,8.68352]
[1779854489496,44.24,75561.34,3.2,-0.06277,4e-05,8.68352]
[1779854490352,44.24,75560.97,3.2,-0.06278,4e-05,8.68515]
[1779854490551,44.24,75560.97,3.2,-0.06278,4e-05,8.68515]
[1779854491353,44.24,75560.9,3.2,-0.06279,4e-05,8.68548]
[1779854494131,44.24,75563.27,3.2,-0.06267,4e-05,8.67259]
[1779854496218,44.24,75565.82,3.2,-0.06257,4e-05,8.66211]
[1779854498576,44.24,75566.44,3.2,-0.06255,4e-05,8.65974]
[1779854503493,44.24,75559.48,3.2,-0.06283,4e-05,8.68892]
[1779854507198,44.24,75559.02,3.2,-0.06285,4e-05,8.69093]
[1779854512505,44.24,75561.11,3.2,-0.06277,4e-05,8.6824]
[1779854517540,44.24,75560.91,3.2,-0.06278,4e-05,8.68343]
[1779854518540,44.24,75560.91,3.2,-0.06278,4e-05,8.68343]
[1779854522575,44.24,75541.47,3.2,-0.06355,4e-05,8.76458]
[1779854522989,44.24,75541.47,3.2,-0.06355,4e-05,8.76458]
[1779854528617,44.24,75538.94,3.2,-0.06364,4e-05,8.77433]
[1779854533829,44.24,75532.58,3.2,-0.06389,4e-05,8.8005]
[1779854543722,44.23,75537.07,3.2,-0.0637,4e-05,8.78018]
[1779854548757,44.23,75538.46,3.2,-0.06364,4e-05,8.77379]
[1779854553847,44.23,75539.03,3.2,-0.06359,4e-05,8.76786]
[1779854563868,44.23,75538.77,3.2,-0.0636,4e-05,8.76825]
[1779854568897,44.23,75538.84,3.2,-0.06359,4e-05,8.76723]
[1779854575947,44.23,75535.11,3.2,-0.06373,4e-05,8.78223]
[1779854580982,44.22,75531.43,3.2,-0.06387,4e-05,8.797]
[1779854586016,44.22,75534.28,3.2,-0.06375,4e-05,8.78438]
[1779854591385,44.22,75535.72,3.2,-0.06369,4e-05,8.77791]
[1779854597102,44.22,75535.14,3.2,-0.06371,4e-05,8.77956]
[1779854602142,44.22,75533.04,3.2,-0.06378,4e-05,8.78778]
[1779854603961,44.22,75534.03,3.2,-0.06374,4e-05,8.78351]
[1779854604444,44.22,75534.03,3.2,-0.06374,4e-05,8.78351]
[1779854612212,44.22,75537.02,3.2,-0.06359,4e-05,8.76688]
[1779854617247,44.21,75538.05,3.2,-0.06355,4e-05,8.76206]
[1779854622282,44.21,75537.78,3.2,-0.06355,4e-05,8.76269]
[1779854627324,44.21,75537.08,3.2,-0.06358,4e-05,8.76513]
[1779854632355,44.21,75541.22,3.2,-0.06341,4e-05,8.74746]
[1779854637392,44.21,75544.37,3.2,-0.06328,4e-05,8.73399]
[1779854642426,44.21,75545.42,3.2,-0.06324,4e-05,8.72944]
[1779854647461,44.21,75540.58,3.2,-0.06343,4e-05,8.74949]
[1779854652496,44.21,75544.54,3.2,-0.06327,4e-05,8.73275]
[1779854657531,44.21,75544.82,3.2,-0.06326,4e-05,8.73145]
[1779854662566,44.21,75557.67,3.2,-0.06274,4e-05,8.67786]
[1779854662990,44.21,75557.67,3.2,-0.06274,4e-05,8.67786]
[1779854663218,44.21,75557.67,3.2,-0.06274,4e-05,8.67786]
[1779854668504,44.21,75559.44,3.2,-0.06268,4e-05,8.67091]
[1779854673644,44.21,75554.68,3.2,-0.06285,4e-05,8.68806]
[1779854674030,44.21,75554.68,3.2,-0.06285,4e-05,8.68806]
[1779854674034,44.21,75554.68,3.2,-0.06285,4e-05,8.68806]
[1779854679686,44.21,75544.85,3.2,-0.06324,4e-05,8.72904]
[1779854683526,44.21,75546.74,3.2,-0.06317,4e-05,8.7211]
[1779854689756,44.21,75547.73,3.2,-0.06313,4e-05,8.71692]
[1779854691582,44.21,75548.17,3.2,-0.06311,4e-05,8.71509]
[1779854696805,44.21,75544.67,3.2,-0.06325,4e-05,8.72969]
[1779854697279,44.21,75544.67,3.2,-0.06325,4e-05,8.72969]
[1779854698721,44.21,75544.85,3.2,-0.06324,4e-05,8.72891]
[1779854703827,44.21,75540.7,3.2,-0.06341,4e-05,8.74608]
[1779854709896,44.21,75535.73,3.2,-0.0636,4e-05,8.76636]
[1779854716945,44.21,75535.25,3.2,-0.06361,4e-05,8.76777]
[1779854722987,44.21,75535.37,3.2,-0.0636,4e-05,8.76673]
[1779854728022,44.21,75535.91,3.2,-0.06358,4e-05,8.76406]
[1779854733888,44.21,75537.83,3.2,-0.06348,4e-05,8.7526]
[1779854739101,44.2,75535.32,3.2,-0.06357,4e-05,8.76254]
[1779854745143,44.2,75535.83,3.2,-0.06355,4e-05,8.75993]
[1779854750178,44.2,75546.98,3.2,-0.0631,4e-05,8.71309]
[1779854755213,44.2,75548.29,3.2,-0.06305,4e-05,8.7076]
[1779854758881,44.2,75549.32,3.2,-0.06301,4e-05,8.7033]
[1779854761176,44.2,75548.75,3.2,-0.06303,4e-05,8.70567]
[1779854766290,44.2,75549.81,3.2,-0.06299,4e-05,8.70118]
[1779854771970,44.2,75552.86,3.2,-0.06287,4e-05,8.68844]
[1779854773525,44.2,75551.99,3.2,-0.0629,4e-05,8.69209]
[1779854778798,44.2,75553.41,3.2,-0.06284,4e-05,8.68623]
[1779854784417,44.2,75557.15,3.2,-0.0627,4e-05,8.67091]
[1779854790459,44.2,75557.83,3.2,-0.06267,4e-05,8.66843]
[1779854795495,44.2,75558.06,3.2,-0.06265,4e-05,8.66473]
[1779854801537,44.21,75555.2,3.2,-0.06277,4e-05,8.67696]
[1779854802156,44.21,75555.2,3.2,-0.06277,4e-05,8.67696]
[1779854807579,44.21,75556.93,3.2,-0.0627,4e-05,8.6701]
[1779854812613,44.21,75559.41,3.2,-0.0626,4e-05,8.66015]
[1779854816491,44.21,75561.33,3.2,-0.06253,4e-05,8.65242]
[1779854819491,44.21,75561.94,3.2,-0.06251,4e-05,8.65008]
[1779854820251,44.21,75561.86,3.2,-0.06251,4e-05,8.65061]
[1779854820497,44.21,75561.86,3.2,-0.06251,4e-05,8.65061]
[1779854821122,44.21,75561.86,3.2,-0.06251,4e-05,8.65061]
[1779854823808,44.21,75561.65,3.2,-0.06252,4e-05,8.65177]
[1779854824496,44.21,75562.3,3.2,-0.0625,4e-05,8.64926]
[1779854824636,44.21,75562.3,3.2,-0.0625,4e-05,8.64926]
[1779854824722,44.21,75562.3,3.2,-0.0625,4e-05,8.64926]
[1779854824808,44.21,75562.3,3.2,-0.0625,4e-05,8.64926]
[1779854824931,44.21,75587.52,3.2,-0.06151,4e-05,8.54499]
[1779854825737,44.21,75587.52,3.2,-0.06151,4e-05,8.54499]
[1779854825834,44.21,75593.21,3.2,-0.06129,4e-05,8.52182]
[1779854828382,44.21,75592.46,3.2,-0.06132,4e-05,8.52478]
[1779854829200,44.21,75591.34,3.2,-0.06136,4e-05,8.52915]
[1779854829607,44.21,75591.34,3.2,-0.06136,4e-05,8.52915]
[1779854829738,44.21,75590.79,3.2,-0.06138,4e-05,8.53128]
[1779854834773,44.21,75582.23,3.2,-0.06173,4e-05,8.56784]
[1779854839810,44.21,75586.0,3.2,-0.06159,4e-05,8.55342]
[1779854842031,44.22,75585.84,3.2,-0.0616,4e-05,8.55433]
[1779854842115,44.22,75586.07,3.2,-0.06159,4e-05,8.55363]
[1779854845846,44.22,75587.71,3.2,-0.06152,4e-05,8.54652]
[1779854845852,44.21,75586.81,3.2,-0.06156,4e-05,8.55012]
[1779854850887,44.22,75580.5,3.2,-0.06182,4e-05,8.5773]
[1779854851426,44.22,75580.5,3.2,-0.06182,4e-05,8.5773]
[1779854855408,44.22,75576.25,3.2,-0.06197,4e-05,8.5925]
[1779854860957,44.22,75576.59,3.2,-0.06197,4e-05,8.59212]
[1779854861956,44.22,75576.59,3.2,-0.06197,4e-05,8.59212]
[1779854861964,44.22,75576.87,3.2,-0.06196,4e-05,8.59113]
[1779854866999,44.22,75577.25,3.2,-0.06193,4e-05,8.58859]
[1779854872034,44.22,75577.6,3.2,-0.06191,4e-05,8.58617]
[1779854872281,44.22,75577.6,3.2,-0.06191,4e-05,8.58617]
[1779854873041,44.22,75577.29,3.2,-0.06192,4e-05,8.58764]
[1779854878076,44.22,75578.65,3.2,-0.06188,4e-05,8.5829]
[1779854879467,44.22,75578.27,3.2,-0.06189,4e-05,8.58465]
[1779854880662,44.22,75579.1,3.2,-0.06186,4e-05,8.5814]
[1779854881278,44.22,75579.56,3.2,-0.06185,4e-05,8.57968]
[1779854887139,44.22,75579.14,3.2,-0.06187,4e-05,8.58252]
[1779854892174,44.23,75584.05,3.2,-0.06169,4e-05,8.56317]
[1779854897211,44.23,75584.19,3.2,-0.06169,4e-05,8.56366]
[1779854906274,44.23,75583.61,3.2,-0.06174,4e-05,8.56801]
[1779854911311,44.23,75582.33,3.2,-0.06178,4e-05,8.57123]
[1779854916346,44.24,75583.11,3.2,-0.06175,4e-05,8.56904]
[1779854921381,44.24,75584.37,3.2,-0.06171,4e-05,8.56491]
[1779854926416,44.24,75584.19,3.2,-0.06173,4e-05,8.56678]
[1779854931451,44.24,75582.14,3.2,-0.06182,4e-05,8.57629]
[1779854936486,44.25,75582.69,3.2,-0.06181,4e-05,8.57504]
[1779854937284,44.25,75582.69,3.2,-0.06181,4e-05,8.57504]
[1779854942528,44.25,75582.52,3.2,-0.06183,4e-05,8.57696]
[1779854947563,44.25,75582.28,3.2,-0.06185,4e-05,8.57893]
[1779854952598,44.25,75582.28,3.2,-0.06186,4e-05,8.5799]
[1779854955913,44.25,75582.14,3.2,-0.06186,4e-05,8.58086]
[1779854955964,44.25,75582.14,3.2,-0.06186,4e-05,8.58086]
[1779854961661,44.26,75582.04,3.2,-0.06188,4e-05,8.5826]
[1779854966695,44.26,75582.22,3.2,-0.06188,4e-05,8.58278]
[1779854973745,44.26,75582.68,3.2,-0.06186,4e-05,8.57906]
[1779854980794,44.27,75582.92,3.2,-0.06186,4e-05,8.57938]
[1779854989857,44.27,75583.16,3.2,-0.06186,4e-05,8.58005]
[1779855000863,44.27,75583.04,3.2,-0.06187,4e-05,8.58073]
[1779855002013,44.27,75580.35,3.2,-0.062,4e-05,8.59384]
[1779855002031,44.27,75575.93,3.2,-0.06217,4e-05,8.61227]
[1779855006128,44.27,75573.58,3.2,-0.06226,4e-05,8.62123]
[1779855006229,44.27,75573.3,3.2,-0.06226,4e-05,8.62214]
[1779855006461,44.27,75573.3,3.2,-0.06226,4e-05,8.62214]
[1779855007086,44.27,75573.3,3.2,-0.06226,4e-05,8.62214]
[1779855008253,44.27,75572.98,3.2,-0.06228,4e-05,8.62358]
[1779855010193,44.27,75571.12,3.2,-0.06235,4e-05,8.6315]
[1779855010772,44.27,75577.62,3.2,-0.0621,4e-05,8.6047]
[1779855011329,44.27,75577.62,3.2,-0.0621,4e-05,8.6047]
[1779855016425,44.27,75580.7,3.2,-0.06198,4e-05,8.59276]
[1779855022085,44.28,75587.33,3.2,-0.06174,4e-05,8.56677]
[1779855027119,44.28,75582.54,3.2,-0.06193,4e-05,8.58757]
[1779855032154,44.28,75583.89,3.2,-0.06187,4e-05,8.57978]
[1779855039203,44.29,75585.76,3.2,-0.06181,4e-05,8.57346]
[1779855044238,44.29,75586.05,3.2,-0.06181,4e-05,8.57326]
[1779855050280,44.29,75586.9,3.2,-0.06179,4e-05,8.57094]
[1779855051430,44.29,75587.08,3.2,-0.06178,4e-05,8.5704]
[1779855052294,44.29,75587.31,3.2,-0.06177,4e-05,8.56928]
[1779855057328,44.29,75587.7,3.2,-0.06175,4e-05,8.56684]
[1779855063371,44.29,75583.65,3.2,-0.0619,4e-05,8.58258]
[1779855068406,44.28,75581.62,3.2,-0.06197,4e-05,8.58997]
[1779855073441,44.28,75582.68,3.2,-0.06192,4e-05,8.58463]
[1779855078477,44.28,75582.08,3.2,-0.06193,4e-05,8.58616]
[1779855084167,44.28,75581.81,3.2,-0.06193,4e-05,8.58652]
[1779855089555,44.27,75583.06,3.2,-0.06187,4e-05,8.58006]
[1779855094590,44.27,75582.61,3.2,-0.06186,4e-05,8.57793]
[1779855099625,44.27,75584.11,3.2,-0.0618,4e-05,8.57089]
[1779855104661,44.27,75585.27,3.2,-0.06174,4e-05,8.56535]
[1779855109696,44.27,75586.35,3.2,-0.0617,4e-05,8.56017]
[1779855114732,44.27,75585.65,3.2,-0.06172,4e-05,8.56232]
[1779855120425,44.26,75585.26,3.2,-0.06173,4e-05,8.56336]
[1779855126579,44.26,75586.0,3.2,-0.06169,4e-05,8.5593]
[1779855134871,44.26,75587.34,3.2,-0.06162,4e-05,8.55261]
[1779855139906,44.26,75587.61,3.2,-0.06161,4e-05,8.5509]
[1779855144942,44.26,75590.03,3.2,-0.06151,4e-05,8.54037]
[1779855150984,44.26,75590.43,3.2,-0.06149,4e-05,8.53817]
[1779855159044,44.25,75590.64,3.2,-0.06145,4e-05,8.53354]
[1779855164079,44.25,75590.56,3.2,-0.06145,4e-05,8.5334]
[1779855171134,44.25,75586.62,3.2,-0.0616,4e-05,8.54911]
[1779855177176,44.25,75585.78,3.2,-0.06163,4e-05,8.55191]
[1779855182211,44.25,75585.64,3.2,-0.06163,4e-05,8.55194]
[1779855188253,44.25,75585.92,3.2,-0.06161,4e-05,8.55011]
[1779855193288,44.25,75585.13,3.2,-0.06164,4e-05,8.55281]
[1779855198323,44.25,75579.66,3.2,-0.06185,4e-05,8.57471]
[1779855199489,44.25,75579.66,3.2,-0.06185,4e-05,8.57471]
[1779855200338,44.25,75564.61,3.2,-0.06244,4e-05,8.63706]
[1779855200998,44.25,75564.61,3.2,-0.06244,4e-05,8.63706]
[1779855201404,44.25,75564.61,3.2,-0.06244,4e-05,8.63706]
[1779855201851,44.25,75558.74,3.2,-0.06267,4e-05,8.66154]
[1779855203636,44.25,75558.84,3.2,-0.06267,4e-05,8.66127]
[1779855205246,44.25,75558.83,3.2,-0.06267,4e-05,8.66138]
[1779855205633,44.25,75559.18,3.2,-0.06266,4e-05,8.66]
[1779855206431,44.25,75559.18,3.2,-0.06266,4e-05,8.66]
[1779855209184,44.25,75557.24,3.2,-0.06274,4e-05,8.66826]
[1779855209196,44.25,75557.24,3.2,-0.06274,4e-05,8.66826]
[1779855210524,44.25,75553.62,3.2,-0.06288,4e-05,8.68338]
[1779855214960,44.25,75550.89,3.2,-0.06297,4e-05,8.69174]
[1779855215162,44.25,75550.89,3.2,-0.06297,4e-05,8.69174]
[1779855221069,44.25,75551.19,3.2,-0.06296,4e-05,8.6906]
[1779855221644,44.25,75551.34,3.2,-0.06295,4e-05,8.69]
[1779855227525,44.25,75551.37,3.2,-0.06295,4e-05,8.68998]
[1779855232561,44.25,75550.67,3.2,-0.06298,4e-05,8.69297]
[1779855235954,44.25,75550.1,3.2,-0.063,4e-05,8.69538]
[1779855242631,44.25,75550.62,3.2,-0.06298,4e-05,8.69329]
[1779855247061,44.25,75550.13,3.2,-0.063,4e-05,8.69538]
[1779855247113,44.25,75550.13,3.2,-0.063,4e-05,8.69538]
[1779855250422,44.25,75540.81,3.2,-0.06338,4e-05,8.7342]
[1779855255724,44.25,75539.52,3.2,-0.06342,4e-05,8.73914]
[1779855260759,44.25,75538.85,3.2,-0.06345,4e-05,8.7416]
[1779855261620,44.25,75538.85,3.2,-0.06345,4e-05,8.7416]
[1779855267362,44.25,75537.73,3.2,-0.06349,4e-05,8.7459]
[1779855270631,44.24,75521.23,3.2,-0.06415,4e-05,8.81453]
[1779855274414,44.24,75520.63,3.2,-0.06415,4e-05,8.81332]
[1779855279892,44.24,75520.43,3.2,-0.06414,4e-05,8.81283]
[1779855284927,44.24,75521.12,3.2,-0.0641,4e-05,8.80902]
[1779855289962,44.24,75522.8,3.2,-0.06403,4e-05,8.80109]
[1779855294997,44.23,75516.82,3.2,-0.06426,4e-05,8.82543]
[1779855296882,44.23,75515.15,3.2,-0.06433,4e-05,8.83224]
[1779855300863,44.23,75516.71,3.2,-0.06426,4e-05,8.82486]
[1779855300886,44.23,75516.71,3.2,-0.06426,4e-05,8.82486]
[1779855303527,44.23,75516.67,3.2,-0.06426,4e-05,8.82463]
[1779855304227,44.23,75516.86,3.2,-0.06424,4e-05,8.82345]
[1779855310669,44.23,75516.86,3.2,-0.06423,4e-05,8.82232]
[1779855317153,44.23,75517.81,3.2,-0.06418,4e-05,8.81708]
[1779855323195,44.22,75517.75,3.2,-0.06418,4e-05,8.81631]
[1779855324190,44.22,75517.75,3.2,-0.06418,4e-05,8.81631]
[1779855325337,44.22,75518.15,3.2,-0.06416,4e-05,8.81429]
[1779855326295,44.22,75516.61,3.2,-0.06422,4e-05,8.8206]
[1779855331081,44.22,75515.86,3.2,-0.06424,4e-05,8.8229]
[1779855336260,44.22,75514.68,3.2,-0.06426,4e-05,8.82386]
[1779855336507,44.22,75514.68,3.2,-0.06426,4e-05,8.82386]
[1779855337112,44.22,75514.66,3.2,-0.06426,4e-05,8.82377]
[1779855342328,44.22,75515.84,3.2,-0.0642,4e-05,8.81781]
[1779855347373,44.21,75513.89,3.2,-0.06427,4e-05,8.82518]
[1779855349438,44.21,75513.86,3.2,-0.06427,4e-05,8.82514]
[1779855350499,44.21,75500.2,3.2,-0.06482,4e-05,8.88233]
[1779855354600,44.21,75494.63,3.2,-0.06504,4e-05,8.90497]
[1779855356405,44.21,75495.97,3.2,-0.06498,4e-05,8.89871]
[1779855357394,44.21,75489.92,3.2,-0.06523,4e-05,8.92399]
[1779855357482,44.21,75489.92,3.2,-0.06523,4e-05,8.92399]
[1779855360547,44.21,75478.48,3.2,-0.06569,4e-05,8.97136]
[1779855366508,44.2,75484.07,3.2,-0.06543,4e-05,8.94485]
[1779855369529,44.2,75500.26,3.2,-0.06476,4e-05,8.87534]
[1779855370235,44.2,75500.26,3.2,-0.06476,4e-05,8.87534]
[1779855375385,44.19,75498.55,3.2,-0.06482,4e-05,8.88125]
[1779855380607,44.19,75498.83,3.2,-0.06479,4e-05,8.87848]
[1779855382097,44.19,75498.79,3.2,-0.06479,4e-05,8.87838]
[1779855383265,44.19,75499.64,3.2,-0.06475,4e-05,8.87453]
[1779855384553,44.19,75494.8,3.2,-0.06495,4e-05,8.8947]
[1779855389670,44.19,75488.57,3.2,-0.06518,4e-05,8.91915]
[1779855394705,44.16,75494.86,3.2,-0.06479,4e-05,8.87695]
[1779855396514,44.15,75493.92,3.2,-0.0648,4e-05,8.87841]
[1779855399293,44.14,75494.1,3.2,-0.06473,4e-05,8.87025]
[1779855405782,44.13,75486.35,3.2,-0.06501,4e-05,8.899]
[1779855410817,44.12,75485.59,3.2,-0.06502,4e-05,8.90074]
[1779855411994,44.12,75485.59,3.2,-0.06502,4e-05,8.90074]
[1779855418415,44.12,75486.59,3.2,-0.06497,4e-05,8.89474]
[1779855420616,44.12,75486.42,3.2,-0.06497,4e-05,8.89487]
[1779855425922,44.11,75476.69,3.2,-0.06534,4e-05,8.93376]
[1779855430957,44.11,75473.19,3.2,-0.06547,4e-05,8.94678]
[1779855436999,44.1,75472.81,3.2,-0.06546,4e-05,8.94609]
[1779855442034,44.1,75472.74,3.2,-0.06545,4e-05,8.94447]
[1779855447615,44.1,75467.82,3.2,-0.06564,4e-05,8.96382]
[1779855453754,44.09,75470.07,3.2,-0.0655,4e-05,8.94864]
[1779855463181,44.08,75462.79,3.2,-0.06576,4e-05,8.97509]
[1779855468217,44.08,75458.91,3.2,-0.0659,4e-05,8.98936]
[1779855473252,44.07,75461.94,3.2,-0.06575,4e-05,8.97417]
[1779855476496,44.07,75461.63,3.2,-0.06575,4e-05,8.97419]
[1779855482315,44.06,75460.64,3.2,-0.06577,4e-05,8.9758]
[1779855487350,44.06,75457.63,3.2,-0.06587,4e-05,8.98647]
[1779855492385,44.05,75455.19,3.2,-0.06595,4e-05,8.99459]
[1779855497420,44.05,75458.13,3.2,-0.0658,4e-05,8.97927]
[1779855502455,44.04,75462.79,3.2,-0.06559,4e-05,8.95733]
[1779855503569,44.04,75462.79,3.2,-0.06559,4e-05,8.95733]
[1779855509506,44.03,75461.07,3.2,-0.06564,4e-05,8.96182]
[1779855514541,44.03,75458.73,3.2,-0.06569,4e-05,8.96652]
[1779855519580,44.03,75457.19,3.2,-0.06574,4e-05,8.97093]
[1779855524616,44.02,75447.12,3.2,-0.06613,4e-05,9.01166]
[1779855526402,44.02,75446.87,3.2,-0.06614,4e-05,9.01222]
[1779855526412,44.02,75446.87,3.2,-0.06614,4e-05,9.01222]
[1779855526630,44.02,75447.17,3.2,-0.06612,4e-05,9.01044]
[1779855527691,44.02,75447.17,3.2,-0.06612,4e-05,9.01044]
[1779855528657,44.02,75416.66,3.2,-0.0674,4e-05,9.14144]
[1779855529484,44.02,75416.66,3.2,-0.0674,4e-05,9.14144]
[1779855529664,44.02,75413.79,3.2,-0.06752,4e-05,9.15376]
[1779855529994,44.02,75413.79,3.2,-0.06752,4e-05,9.15376]
[1779855530019,44.02,75413.79,3.2,-0.06752,4e-05,9.15376]
[1779855530242,44.02,75413.79,3.2,-0.06752,4e-05,9.15376]
[1779855530893,44.02,75412.7,3.2,-0.06757,4e-05,9.15838]
[1779855534549,44.02,75415.38,3.2,-0.06745,4e-05,9.14661]
[1779855534846,44.02,75415.38,3.2,-0.06745,4e-05,9.14661]
[1779855534862,44.02,75416.4,3.2,-0.06741,4e-05,9.14215]
[1779855539147,44.02,75416.13,3.2,-0.06742,4e-05,9.14354]
[1779855541522,44.02,75406.47,3.2,-0.06783,4e-05,9.18529]
[1779855543209,44.02,75398.02,3.2,-0.06819,4e-05,9.22178]
[1779855543226,44.02,75398.02,3.2,-0.06819,4e-05,9.22178]
[1779855547607,44.02,75400.85,3.2,-0.06807,4e-05,9.2093]
[1779855548334,44.02,75401.4,3.2,-0.06804,4e-05,9.20687]
[1779855548775,44.02,75401.4,3.2,-0.06804,4e-05,9.20687]
[1779855549201,44.02,75398.76,3.2,-0.06815,4e-05,9.21785]
[1779855549698,44.02,75398.76,3.2,-0.06815,4e-05,9.21785]
[1779855551300,44.02,75395.21,3.2,-0.0683,4e-05,9.23308]
[1779855553251,44.02,75395.25,3.2,-0.0683,4e-05,9.23273]
[1779855556429,44.02,75404.26,3.2,-0.06791,4e-05,9.19357]
[1779855558703,44.02,75411.75,3.2,-0.0676,4e-05,9.16122]
[1779855563833,44.02,75416.86,3.2,-0.06738,4e-05,9.13944]
[1779855563926,44.02,75416.86,3.2,-0.06738,4e-05,9.13944]
[1779855566603,44.02,75416.86,3.2,-0.06738,4e-05,9.1396]
[1779855571975,44.02,75424.87,3.2,-0.06703,4e-05,9.1027]
[1779855574404,44.02,75425.46,3.2,-0.06701,4e-05,9.1003]
[1779855576219,44.02,75424.92,3.2,-0.06703,4e-05,9.10289]
[1779855577252,44.02,75424.6,3.2,-0.06705,4e-05,9.1044]
[1779855578463,44.02,75426.23,3.2,-0.06698,4e-05,9.09753]
[1779855579190,44.02,75424.2,3.2,-0.06707,4e-05,9.1064]
[1779855585073,44.02,75424.98,3.2,-0.06704,4e-05,9.10392]
[1779855590110,44.02,75424.3,3.2,-0.06708,4e-05,9.10747]
[1779855595304,44.02,75422.98,3.2,-0.06714,4e-05,9.1136]
[1779855597500,44.02,75422.53,3.2,-0.06716,4e-05,9.11576]
[1779855599151,44.02,75422.54,3.2,-0.06716,4e-05,9.11594]
[1779855604211,44.03,75422.89,3.2,-0.06715,4e-05,9.11506]
[1779855609063,44.03,75426.13,3.2,-0.06702,4e-05,9.10159]
[1779855610150,44.03,75427.37,3.2,-0.06697,4e-05,9.09639]
[1779855615295,44.03,75427.94,3.2,-0.06695,4e-05,9.09487]
[1779855620981,44.03,75428.74,3.2,-0.06693,4e-05,9.09201]
[1779855625279,44.03,75425.48,3.2,-0.06707,4e-05,9.10676]
[1779855630639,44.03,75424.57,3.2,-0.06711,4e-05,9.11119]
[1779855635399,44.03,75423.81,3.2,-0.06713,4e-05,9.11175]
[1779855636078,44.04,75423.24,3.2,-0.06716,4e-05,9.11456]
[1779855636225,44.04,75423.24,3.2,-0.06716,4e-05,9.11456]
[1779855637537,44.04,75415.3,3.2,-0.06749,4e-05,9.14887]
[1779855638284,44.04,75409.26,3.2,-0.06775,4e-05,9.17504]
[1779855641677,44.04,75398.85,3.2,-0.06819,4e-05,9.22005]
[1779855646912,44.04,75409.39,3.2,-0.06774,4e-05,9.17421]
[1779855647396,44.04,75414.25,3.2,-0.06754,4e-05,9.15327]
[1779855648428,44.04,75415.57,3.2,-0.06748,4e-05,9.14758]
[1779855653566,44.04,75416.24,3.2,-0.06746,4e-05,9.14507]
[1779855658685,44.04,75417.25,3.2,-0.06742,4e-05,9.14109]
[1779855664227,44.04,75418.12,3.2,-0.06738,4e-05,9.13777]
[1779855664228,44.04,75418.12,3.2,-0.06738,4e-05,9.13777]
[1779855665222,44.04,75427.2,3.2,-0.067,4e-05,9.09889]
[1779855666032,44.04,75427.2,3.2,-0.067,4e-05,9.09889]
[1779855671350,44.04,75423.06,3.2,-0.06718,4e-05,9.11755]
[1779855675728,44.04,75422.65,3.2,-0.06721,4e-05,9.11976]
[1779855676144,44.04,75419.51,3.2,-0.06734,4e-05,9.13338]
[1779855676732,44.04,75419.51,3.2,-0.06734,4e-05,9.13338]
[1779855677429,44.04,75417.79,3.2,-0.06741,4e-05,9.14087]
[1779855679263,44.04,75410.96,3.2,-0.0677,4e-05,9.17043]
[1779855680565,44.04,75409.5,3.2,-0.06777,4e-05,9.17675]
[1779855684460,44.04,75411.17,3.2,-0.0677,4e-05,9.16963]
[1779855685095,44.04,75416.33,3.2,-0.06748,4e-05,9.14741]
[1779855686209,44.04,75417.45,3.2,-0.06743,4e-05,9.14265]
[1779855691835,44.04,75422.42,3.2,-0.0672,4e-05,9.1186]
[1779855696871,44.04,75424.48,3.2,-0.06712,4e-05,9.11021]
[1779855698716,44.05,75427.66,3.2,-0.06699,4e-05,9.09667]
[1779855698745,44.05,75427.66,3.2,-0.06699,4e-05,9.09667]
[1779855699710,44.05,75429.91,3.2,-0.0669,4e-05,9.08715]
[1779855700194,44.05,75431.42,3.2,-0.06684,4e-05,9.08083]
[1779855702064,44.05,75431.64,3.2,-0.06683,4e-05,9.08005]
[1779855702598,44.05,75430.24,3.2,-0.06689,4e-05,9.08623]
[1779855705297,44.05,75420.11,3.2,-0.06732,4e-05,9.13012]
[1779855705532,44.05,75420.11,3.2,-0.06732,4e-05,9.13012]
[1779855706143,44.05,75420.31,3.2,-0.06731,4e-05,9.12935]
[1779855706522,44.05,75420.31,3.2,-0.06731,4e-05,9.12935]
[1779855708132,44.05,75420.28,3.2,-0.06731,4e-05,9.12957]
[1779855709479,44.05,75421.04,3.2,-0.06728,4e-05,9.12647]
[1779855711178,44.05,75421.4,3.2,-0.06727,4e-05,9.12511]
[1779855712161,44.05,75422.76,3.2,-0.06721,4e-05,9.11936]
[1779855715269,44.05,75422.98,3.2,-0.06721,4e-05,9.11874]
[1779855715307,44.05,75422.98,3.2,-0.06721,4e-05,9.11874]
[1779855715626,44.05,75422.98,3.2,-0.06721,4e-05,9.11874]
[1779855716257,44.05,75424.74,3.2,-0.06713,4e-05,9.11128]
[1779855716508,44.05,75424.74,3.2,-0.06713,4e-05,9.11128]
[1779855717460,44.05,75424.08,3.2,-0.06716,4e-05,9.11423]
[1779855723053,44.05,75425.39,3.2,-0.06711,4e-05,9.10931]
[1779855728089,44.05,75425.23,3.2,-0.06713,4e-05,9.1106]
[1779855732267,44.05,75427.17,3.2,-0.06705,4e-05,9.1026]
[1779855732579,44.05,75427.17,3.2,-0.06705,4e-05,9.1026]
[1779855733502,44.05,75428.91,3.2,-0.06698,4e-05,9.09526]
[1779855734222,44.05,75427.62,3.2,-0.06703,4e-05,9.10094]
[1779855735663,44.05,75425.61,3.2,-0.06712,4e-05,9.10971]
[1779855737599,44.05,75420.42,3.2,-0.06734,4e-05,9.13224]
[1779855743850,44.06,75405.9,3.2,-0.06795,4e-05,9.19489]
[1779855749236,44.05,75407.35,3.2,-0.06789,4e-05,9.18847]
[1779855752234,44.05,75406.51,3.2,-0.0679,4e-05,9.18886]
[1779855757292,44.05,75407.27,3.2,-0.06787,4e-05,9.18552]
[1779855762327,44.05,75405.61,3.2,-0.06794,4e-05,9.19264]
[1779855767362,44.05,75406.12,3.2,-0.06792,4e-05,9.19039]
[1779855769236,44.05,75406.08,3.2,-0.06792,4e-05,9.19056]
[1779855775418,44.05,75405.79,3.2,-0.06793,4e-05,9.19179]
[1779855781460,44.05,75406.34,3.2,-0.06791,4e-05,9.18943]
[1779855786244,44.05,75406.41,3.2,-0.06791,4e-05,9.18917]
[1779855791530,44.05,75396.67,3.2,-0.06832,4e-05,9.23116]
[1779855796565,44.05,75396.2,3.2,-0.06834,4e-05,9.23289]
[1779855799988,44.05,75394.66,3.2,-0.0684,4e-05,9.23944]
[1779855801495,44.05,75392.23,3.2,-0.06851,4e-05,9.24982]
[1779855806635,44.05,75392.21,3.2,-0.0685,4e-05,9.24933]
[1779855811670,44.05,75394.07,3.2,-0.06839,4e-05,9.2375]
[1779855816705,44.05,75395.34,3.2,-0.06834,4e-05,9.23157]
[1779855821741,44.05,75395.48,3.2,-0.06833,4e-05,9.23052]
[1779855826776,44.05,75393.27,3.2,-0.06842,4e-05,9.23966]
[1779855832818,44.05,75393.04,3.2,-0.06842,4e-05,9.24009]
[1779855837854,44.05,75393.69,3.2,-0.06839,4e-05,9.23679]
[1779855842889,44.04,75394.4,3.2,-0.06835,4e-05,9.23323]
[1779855847924,44.04,75397.97,3.2,-0.0682,4e-05,9.21732]
[1779855848579,44.04,75397.97,3.2,-0.0682,4e-05,9.21732]
[1779855850279,44.04,75398.39,3.2,-0.06818,4e-05,9.21536]
[1779855855981,44.04,75398.68,3.2,-0.06816,4e-05,9.21369]
[1779855861019,44.04,75399.66,3.2,-0.06812,4e-05,9.2091]
[1779855862792,44.04,75399.49,3.2,-0.06812,4e-05,9.20977]
[1779855868069,44.04,75403.58,3.2,-0.06795,4e-05,9.19176]
[1779855870335,44.04,75406.18,3.2,-0.06783,4e-05,9.18049]
[1779855870903,44.04,75406.18,3.2,-0.06783,4e-05,9.18049]
[1779855876125,44.04,75415.23,3.2,-0.06743,4e-05,9.13857]
[1779855879216,44.04,75415.36,3.2,-0.06743,4e-05,9.13816]
[1779855885188,44.04,75415.14,3.2,-0.06744,4e-05,9.13969]
[1779855892237,44.04,75415.39,3.2,-0.06744,4e-05,9.13925]
[1779855892287,44.04,75415.39,3.2,-0.06744,4e-05,9.13925]
[1779855898279,44.05,75415.3,3.2,-0.06745,4e-05,9.14022]
[1779855903314,44.05,75415.33,3.2,-0.06745,4e-05,9.1406]
[1779855908349,44.05,75415.33,3.2,-0.06746,4e-05,9.14112]
[1779855913384,44.05,75416.84,3.2,-0.0674,4e-05,9.13517]
[1779855918419,44.05,75416.34,3.2,-0.06742,4e-05,9.13788]
[1779855923454,44.05,75418.35,3.2,-0.06735,4e-05,9.12979]
[1779855931510,44.05,75417.75,3.2,-0.06736,4e-05,9.13014]
[1779855936545,44.05,75418.32,3.2,-0.06734,4e-05,9.12829]
[1779855937427,44.05,75418.32,3.2,-0.06734,4e-05,9.12829]
[1779855940218,44.05,75418.03,3.2,-0.06735,4e-05,9.12977]
[1779855943492,44.06,75418.11,3.2,-0.06736,4e-05,9.12988]
[1779855948629,44.06,75417.64,3.2,-0.06738,4e-05,9.13258]
[1779855953665,44.06,75417.84,3.2,-0.06738,4e-05,9.13226]
[1779855958700,44.06,75417.7,3.2,-0.06739,4e-05,9.1334]
[1779855963735,44.06,75414.51,3.2,-0.06753,4e-05,9.1476]
[1779855968770,44.06,75413.79,3.2,-0.06756,4e-05,9.15108]
[1779855972760,44.06,75413.8,3.2,-0.06756,4e-05,9.15111]
[1779855977836,44.06,75413.7,3.2,-0.06757,4e-05,9.15204]
[1779855982872,44.06,75413.68,3.2,-0.06758,4e-05,9.15242]
[1779855987906,44.06,75413.75,3.2,-0.06758,4e-05,9.15246]
[1779855992942,44.07,75413.19,3.2,-0.06758,4e-05,9.15194]
[1779855997982,44.07,75413.03,3.2,-0.06759,4e-05,9.1529]
[1779856003017,44.07,75412.93,3.2,-0.0676,4e-05,9.15359]
[1779856006774,44.07,75415.45,3.2,-0.06749,4e-05,9.14288]
[1779856013091,44.07,75417.07,3.2,-0.06743,4e-05,9.13643]
[1779856018126,44.07,75415.81,3.2,-0.06749,4e-05,9.14222]
[1779856023161,44.07,75415.81,3.2,-0.06749,4e-05,9.14253]
[1779856023783,44.07,75415.81,3.2,-0.06749,4e-05,9.14253]
[1779856029204,44.07,75413.76,3.2,-0.06758,4e-05,9.15165]
[1779856034239,44.07,75406.3,3.2,-0.0679,4e-05,9.18404]
[1779856035375,44.07,75406.3,3.2,-0.0679,4e-05,9.18404]
[1779856045316,44.07,75415.82,3.2,-0.06749,4e-05,9.14313]
[1779856049295,44.07,75416.67,3.2,-0.06746,4e-05,9.13966]
[1779856054379,44.07,75416.45,3.2,-0.06745,4e-05,9.1378]
[1779856054505,44.07,75416.45,3.2,-0.06745,4e-05,9.1378]
[1779856060423,44.07,75415.24,3.2,-0.06751,4e-05,9.14335]
[1779856066303,44.07,75415.21,3.2,-0.06751,4e-05,9.14368]
[1779856071500,44.07,75412.45,3.2,-0.06763,4e-05,9.1558]
[1779856076742,44.07,75411.02,3.2,-0.06769,4e-05,9.16206]
[1779856082577,44.07,75411.6,3.2,-0.06767,4e-05,9.15969]
[1779856087612,44.07,75410.14,3.2,-0.06773,4e-05,9.16607]
[1779856090634,44.07,75407.96,3.2,-0.06782,4e-05,9.17551]
[1779856096675,44.07,75407.27,3.2,-0.06785,4e-05,9.17843]
[1779856101710,44.07,75407.6,3.2,-0.06784,4e-05,9.17696]
[1779856106747,44.07,75407.48,3.2,-0.06784,4e-05,9.17746]
[1779856111782,44.07,75407.43,3.2,-0.06782,4e-05,9.17448]
[1779856115638,44.07,75406.54,3.2,-0.06786,4e-05,9.17834]
[1779856116241,44.07,75406.54,3.2,-0.06786,4e-05,9.17834]
[1779856119079,44.07,75406.32,3.2,-0.06787,4e-05,9.1793]
[1779856119451,44.07,75406.32,3.2,-0.06787,4e-05,9.1793]
[1779856126678,44.07,75405.82,3.2,-0.06789,4e-05,9.18144]
[1779856131922,44.07,75405.03,3.2,-0.06793,4e-05,9.18486]
[1779856136957,44.07,75404.72,3.2,-0.06794,4e-05,9.1862]
[1779856141992,44.07,75401.86,3.2,-0.06806,4e-05,9.19856]
[1779856147029,44.07,75401.9,3.2,-0.06806,4e-05,9.19831]
[1779856150180,44.07,75401.89,3.2,-0.06806,4e-05,9.19832]
[1779856151321,44.07,75401.33,3.2,-0.06808,4e-05,9.20071]
[1779856156983,44.07,75401.2,3.2,-0.06809,4e-05,9.20114]
[1779856157066,44.07,75401.2,3.2,-0.06809,4e-05,9.20114]
[1779856157210,44.07,75401.2,3.2,-0.06809,4e-05,9.20114]
[1779856163295,44.07,75400.55,3.2,-0.06811,4e-05,9.20381]
[1779856169015,44.07,75400.27,3.2,-0.06812,4e-05,9.20486]
[1779856172812,44.07,75400.74,3.2,-0.06808,4e-05,9.19952]
[1779856174244,44.07,75401.36,3.2,-0.06805,4e-05,9.19683]
[1779856176196,44.07,75402.36,3.2,-0.06801,4e-05,9.19249]
[1779856181268,44.07,75401.3,3.2,-0.06806,4e-05,9.19704]
[1779856186303,44.07,75402.49,3.2,-0.06801,4e-05,9.19185]
[1779856192412,44.07,75401.57,3.2,-0.06804,4e-05,9.19579]
[1779856196489,44.07,75397.05,3.2,-0.06824,4e-05,9.21524]
[1779856200537,44.07,75397.06,3.2,-0.06823,4e-05,9.21504]
[1779856207646,44.07,75383.21,3.2,-0.06882,4e-05,9.27455]
[1779856209650,44.07,75379.62,3.2,-0.06897,4e-05,9.28981]
[1779856210181,44.07,75379.62,3.2,-0.06897,4e-05,9.28981]
[1779856210473,44.07,75396.19,3.2,-0.06826,4e-05,9.21781]
[1779856212459,44.07,75400.12,3.2,-0.06809,4e-05,9.20077]
[1779856213253,44.07,75402.53,3.2,-0.06799,4e-05,9.19035]
[1779856214361,44.07,75404.67,3.2,-0.0679,4e-05,9.18112]
[1779856214708,44.07,75393.24,3.2,-0.06839,4e-05,9.23056]
[1779856215637,44.07,75383.99,3.2,-0.06878,4e-05,9.27061]
[1779856219538,44.07,75370.23,3.2,-0.06937,4e-05,9.32993]
[1779856220836,44.07,75367.88,3.2,-0.06947,4e-05,9.33995]
[1779856225228,44.07,75355.69,3.2,-0.06999,4e-05,9.39213]
[1779856225554,44.07,75355.69,3.2,-0.06999,4e-05,9.39213]
[1779856225592,44.06,75334.36,3.2,-0.07092,4e-05,9.48531]
[1779856226616,44.07,75319.64,3.2,-0.07157,4e-05,9.55019]
[1779856229629,44.06,75302.42,3.2,-0.07234,4e-05,9.62615]
[1779856229875,44.06,75302.42,3.2,-0.07234,4e-05,9.62615]
[1779856229934,44.06,75302.42,3.2,-0.07234,4e-05,9.62615]
[1779856230642,44.06,75277.87,3.2,-0.07344,5e-05,9.73526]
[1779856231017,44.06,75277.87,3.2,-0.07344,5e-05,9.73526]
[1779856231181,44.06,75277.87,3.2,-0.07344,5e-05,9.73526]
[1779856231196,44.06,75277.87,3.2,-0.07344,5e-05,9.73526]
[1779856232033,44.06,75269.88,3.2,-0.07378,5e-05,9.76748]
[1779856232488,44.06,75269.88,3.2,-0.07378,5e-05,9.76748]
[1779856232821,44.06,75269.3,3.2,-0.0738,5e-05,9.76987]
[1779856232941,44.06,75269.3,3.2,-0.0738,5e-05,9.76987]
[1779856234855,44.06,75272.87,3.2,-0.07364,5e-05,9.75374]
[1779856235386,44.06,75272.87,3.2,-0.07364,5e-05,9.75374]
[1779856235708,44.06,75283.37,3.2,-0.07316,5e-05,9.70677]
[1779856238427,44.06,75288.75,3.2,-0.07292,4e-05,9.68267]
[1779856239584,44.06,75285.47,3.2,-0.07307,5e-05,9.69711]
[1779856239925,44.06,75283.96,3.2,-0.07313,5e-05,9.70374]
[1779856240191,44.06,75283.96,3.2,-0.07313,5e-05,9.70374]
[1779856240819,44.06,75289.68,3.2,-0.07288,4e-05,9.67826]
[1779856240862,44.06,75289.68,3.2,-0.07288,4e-05,9.67826]
[1779856241538,44.06,75289.68,3.2,-0.07288,4e-05,9.67826]
[1779856241560,44.06,75304.39,3.2,-0.07221,4e-05,9.61273]
[1779856242574,44.06,75304.39,3.2,-0.07221,4e-05,9.61273]
[1779856242655,44.06,75310.73,3.2,-0.07193,4e-05,9.58444]
[1779856243225,44.06,75310.73,3.2,-0.07193,4e-05,9.58444]
[1779856243589,44.06,75302.94,3.2,-0.07227,4e-05,9.61824]
[1779856248682,44.06,75304.18,3.2,-0.0722,4e-05,9.61183]
[1779856254174,44.05,75303.98,3.2,-0.0722,4e-05,9.61098]
[1779856256955,44.05,75301.23,3.2,-0.07231,4e-05,9.62261]
[1779856257012,44.05,75301.23,3.2,-0.07231,4e-05,9.62261]
[1779856257577,44.05,75299.94,3.2,-0.07237,4e-05,9.62806]
[1779856258844,44.05,75293.11,3.2,-0.07268,4e-05,9.65836]
[1779856258867,44.05,75293.11,3.2,-0.07268,4e-05,9.65836]
[1779856258937,44.05,75293.11,3.2,-0.07268,4e-05,9.65836]
[1779856260126,44.05,75281.69,3.2,-0.07319,5e-05,9.70912]
[1779856260497,44.05,75281.69,3.2,-0.07319,5e-05,9.70912]
[1779856261081,44.05,75272.91,3.2,-0.07358,5e-05,9.74799]
[1779856266189,44.05,75264.02,3.2,-0.07398,5e-05,9.78696]
[1779856266746,44.05,75263.61,3.2,-0.07399,5e-05,9.78838]
[1779856269643,44.05,75262.47,3.2,-0.07404,5e-05,9.79326]
[1779856271150,44.05,75272.77,3.2,-0.07357,5e-05,9.7467]
[1779856272943,44.05,75259.25,3.2,-0.07418,5e-05,9.80678]
[1779856276337,44.05,75262.5,3.2,-0.07403,5e-05,9.79178]
[1779856279272,44.04,75274.22,3.2,-0.07349,5e-05,9.73892]
[1779856283555,44.04,75271.03,3.2,-0.07363,5e-05,9.75263]
[1779856283876,44.04,75271.01,3.2,-0.07363,5e-05,9.75244]
[1779856284165,44.04,75271.01,3.2,-0.07363,5e-05,9.75244]
[1779856284400,44.04,75271.01,3.2,-0.07363,5e-05,9.75244]
[1779856284432,44.04,75230.72,3.2,-0.07548,5e-05,9.93314]
[1779856284927,44.04,75230.72,3.2,-0.07548,5e-05,9.93314]
[1779856286291,44.04,75219.29,3.2,-0.076,5e-05,9.98453]
[1779856287989,44.04,75209.91,3.2,-0.07643,5e-05,10.02601]
[1779856288675,44.04,75209.91,3.2,-0.07643,5e-05,10.02601]
[1779856293013,44.02,75212.88,3.2,-0.0762,5e-05,10.00185]
[1779856294685,44.02,75210.87,3.2,-0.07629,5e-05,10.01094]
[1779856297372,44.02,75226.45,3.2,-0.07554,5e-05,9.93796]
[1779856297845,44.02,75226.45,3.2,-0.07554,5e-05,9.93796]
[1779856298116,44.02,75226.45,3.2,-0.07554,5e-05,9.93796]
[1779856298676,44.02,75226.45,3.2,-0.07554,5e-05,9.93796]
[1779856299204,44.02,75238.31,3.2,-0.07499,5e-05,9.88454]
[1779856299287,44.02,75252.82,3.2,-0.07432,5e-05,9.81897]
[1779856305204,44.01,75245.62,3.2,-0.07464,5e-05,9.84999]
[1779856306126,44.01,75245.62,3.2,-0.07464,5e-05,9.84999]
[1779856306211,44.01,75230.75,3.2,-0.07532,5e-05,9.91664]
[1779856309397,44.01,75227.42,3.2,-0.07547,5e-05,9.93101]
[1779856312253,44.01,75243.4,3.2,-0.07472,5e-05,9.85751]
[1779856314361,44.01,75244.03,3.2,-0.07468,5e-05,9.85436]
[1779856318519,44.01,75251.08,3.2,-0.07435,5e-05,9.82172]
[1779856322780,44.0,75243.43,3.2,-0.07469,5e-05,9.85514]
[1779856324537,44.0,75232.67,3.2,-0.07518,5e-05,9.9028]
[1779856325451,44.0,75229.71,3.2,-0.07532,5e-05,9.9159]
[1779856327358,44.0,75250.37,3.2,-0.07436,5e-05,9.8221]
[1779856327792,44.0,75250.37,3.2,-0.07436,5e-05,9.8221]
[1779856333461,44.0,75260.94,3.2,-0.07387,5e-05,9.77386]
[1779856334570,44.0,75259.19,3.2,-0.07394,5e-05,9.78155]
[1779856337547,44.0,75259.45,3.2,-0.07393,5e-05,9.78008]
[1779856337720,44.0,75240.33,3.2,-0.0748,5e-05,9.86553]
[1779856337984,44.0,75240.33,3.2,-0.0748,5e-05,9.86553]
[1779856341110,43.99,75227.64,3.2,-0.07538,5e-05,9.92165]
[1779856341671,43.99,75227.64,3.2,-0.07538,5e-05,9.92165]
[1779856343239,43.99,75223.87,3.2,-0.07554,5e-05,9.93789]
[1779856345427,43.99,75221.96,3.2,-0.07562,5e-05,9.94568]
[1779856348309,43.99,75211.5,3.2,-0.0761,5e-05,9.99161]
[1779856348337,43.99,75211.5,3.2,-0.0761,5e-05,9.99161]
[1779856348416,43.99,75211.5,3.2,-0.0761,5e-05,9.99161]
[1779856348537,43.99,75211.5,3.2,-0.0761,5e-05,9.99161]
[1779856354550,43.98,75200.98,3.2,-0.07654,5e-05,10.0335]
[1779856355374,43.98,75200.98,3.2,-0.07654,5e-05,10.0335]
[1779856357085,43.98,75202.63,3.2,-0.07646,5e-05,10.02534]
[1779856362606,43.97,75214.75,3.2,-0.07586,5e-05,9.96754]
[1779856367641,43.97,75215.77,3.2,-0.07579,5e-05,9.9607]
[1779856372675,43.96,75214.14,3.2,-0.07585,5e-05,9.9658]
[1779856377711,43.96,75214.67,3.2,-0.0758,5e-05,9.96121]
[1779856382747,43.95,75221.8,3.2,-0.07545,5e-05,9.92706]
[1779856386344,43.95,75214.28,3.2,-0.07579,5e-05,9.95987]
[1779856389966,43.95,75210.78,3.2,-0.07593,5e-05,9.97388]
[1779856395095,43.94,75210.98,3.2,-0.0759,5e-05,9.97065]
[1779856399136,43.94,75225.37,3.2,-0.07522,5e-05,9.90435]
[1779856404903,43.93,75220.18,3.2,-0.07543,5e-05,9.92529]
[1779856409938,43.93,75216.14,3.2,-0.0756,5e-05,9.94162]
[1779856414973,43.93,75226.53,3.2,-0.07508,5e-05,9.88941]
[1779856420010,43.92,75232.55,3.2,-0.07479,5e-05,9.86083]
[1779856425043,43.92,75220.2,3.2,-0.07534,5e-05,9.9149]
[1779856430078,43.91,75222.97,3.2,-0.07519,5e-05,9.90062]
[1779856435113,43.91,75226.88,3.2,-0.075,5e-05,9.88128]
[1779856436957,43.91,75239.64,3.2,-0.07441,5e-05,9.82353]
[1779856437301,43.91,75239.64,3.2,-0.07441,5e-05,9.82353]
[1779856443176,43.91,75242.99,3.2,-0.07424,5e-05,9.80707]
[1779856448212,43.91,75248.91,3.2,-0.07396,5e-05,9.77957]
[1779856453247,43.9,75248.75,3.2,-0.07396,5e-05,9.77955]
[1779856454608,43.9,75248.75,3.2,-0.07396,5e-05,9.77955]
[1779856456247,43.9,75251.17,3.2,-0.07385,5e-05,9.7684]
[1779856457343,43.9,75252.34,3.2,-0.07379,5e-05,9.7629]
[1779856457869,43.9,75252.34,3.2,-0.07379,5e-05,9.7629]
[1779856457920,43.9,75256.17,3.2,-0.07361,5e-05,9.74565]
[1779856463598,43.9,75266.81,3.2,-0.07313,5e-05,9.69781]
[1779856465819,43.9,75266.62,3.2,-0.07314,5e-05,9.69861]
[1779856465828,43.9,75266.62,3.2,-0.07314,5e-05,9.69861]
[1779856467245,43.9,75258.39,3.2,-0.07351,5e-05,9.73536]
[1779856472381,43.9,75254.81,3.2,-0.07364,5e-05,9.74753]
[1779856477416,43.9,75255.67,3.2,-0.0736,5e-05,9.74309]
[1779856482451,43.9,75255.69,3.2,-0.07359,5e-05,9.7424]
[1779856487486,43.9,75256.44,3.2,-0.07355,5e-05,9.73847]
[1779856489002,43.9,75256.44,3.2,-0.07355,5e-05,9.73847]
[1779856496129,43.89,75246.07,3.2,-0.07401,5e-05,9.78351]
[1779856498534,43.89,75239.98,3.2,-0.07429,5e-05,9.81046]
[1779856503598,43.89,75238.69,3.2,-0.07433,5e-05,9.81476]
[1779856504238,43.89,75238.69,3.2,-0.07433,5e-05,9.81476]
[1779856509640,43.89,75243.19,3.2,-0.07411,5e-05,9.79315]
[1779856511269,43.89,75241.89,3.2,-0.07417,5e-05,9.79878]
[1779856512008,43.89,75241.89,3.2,-0.07417,5e-05,9.79878]
[1779856519709,43.88,75241.57,3.2,-0.07416,5e-05,9.79822]
[1779856524745,43.88,75244.52,3.2,-0.07402,5e-05,9.78386]
[1779856529780,43.88,75239.75,3.2,-0.07422,5e-05,9.80418]
[1779856534815,43.87,75234.63,3.2,-0.07443,5e-05,9.82268]
[1779856539137,43.87,75223.15,3.2,-0.07494,5e-05,9.87318]
[1779856544885,43.87,75225.38,3.2,-0.07482,5e-05,9.86116]
[1779856549921,43.86,75227.47,3.2,-0.07471,5e-05,9.85028]
[1779856554956,43.86,75230.58,3.2,-0.07455,5e-05,9.83491]
[1779856559991,43.86,75238.91,3.2,-0.07416,5e-05,9.79635]
[1779856565026,43.86,75240.36,3.2,-0.07408,5e-05,9.7889]
[1779856570061,43.85,75238.49,3.2,-0.07416,5e-05,9.79643]
[1779856575096,43.85,75231.68,3.2,-0.07446,5e-05,9.82605]
[1779856577352,43.85,75231.75,3.2,-0.07446,5e-05,9.82527]
[1779856583076,43.85,75234.71,3.2,-0.07431,5e-05,9.81104]
[1779856588110,43.85,75233.88,3.2,-0.07434,5e-05,9.8137]
[1779856588592,43.85,75233.79,3.2,-0.07434,5e-05,9.81367]
[1779856591405,43.84,75224.05,3.2,-0.07478,5e-05,9.85729]
[1779856595391,43.84,75222.65,3.2,-0.07481,5e-05,9.8591]
[1779856601281,43.84,75223.4,3.2,-0.07476,5e-05,9.85399]
[1779856604215,43.84,75223.49,3.2,-0.07475,5e-05,9.85303]
[1779856609536,43.83,75224.74,3.2,-0.07468,5e-05,9.84579]
[1779856616048,43.83,75224.69,3.2,-0.07467,5e-05,9.84471]
[1779856621475,43.83,75224.33,3.2,-0.07467,5e-05,9.84477]
[1779856627464,43.82,75225.97,3.2,-0.07458,5e-05,9.83558]
[1779856632499,43.82,75226.78,3.2,-0.07453,5e-05,9.83069]
[1779856637534,43.82,75228.39,3.2,-0.07444,5e-05,9.8223]
[1779856642569,43.82,75235.93,3.2,-0.07408,5e-05,9.78733]
[1779856647604,43.81,75244.03,3.2,-0.07371,5e-05,9.75016]
[1779856653646,43.81,75248.21,3.2,-0.07349,5e-05,9.72751]
[1779856658680,43.81,75247.15,3.2,-0.07353,5e-05,9.73185]
[1779856663716,43.81,75246.95,3.2,-0.07353,5e-05,9.73218]
[1779856668752,43.81,75247.5,3.2,-0.07351,5e-05,9.72924]
[1779856673789,43.81,75248.64,3.2,-0.07345,5e-05,9.72364]
[1779856678824,43.81,75244.56,3.2,-0.07363,5e-05,9.74156]
[1779856683860,43.81,75243.72,3.2,-0.07366,5e-05,9.74459]
[1779856688894,43.8,75238.06,3.2,-0.07391,5e-05,9.76924]
[1779856693929,43.8,75240.49,3.2,-0.07379,5e-05,9.75755]
[1779856698964,43.8,75240.67,3.2,-0.07378,5e-05,9.75604]
[1779856705009,43.8,75240.35,3.2,-0.07379,5e-05,9.75664]
[1779856710041,43.8,75239.9,3.2,-0.0738,5e-05,9.75797]
[1779856715076,43.8,75240.47,3.2,-0.07374,5e-05,9.75146]
[1779856721119,43.79,75239.89,3.2,-0.07376,5e-05,9.75331]
[1779856726154,43.79,75240.84,3.2,-0.07371,5e-05,9.74841]
[1779856731189,43.79,75241.18,3.2,-0.07369,5e-05,9.7463]
[1779856736224,43.79,75248.0,3.2,-0.07338,5e-05,9.7152]
[1779856741259,43.79,75247.57,3.2,-0.07339,5e-05,9.71678]
[1779856746296,43.79,75247.46,3.2,-0.07339,5e-05,9.71689]
[1779856751331,43.79,75259.15,3.2,-0.07286,5e-05,9.66423]
[1779856756366,43.79,75264.06,3.2,-0.07264,5e-05,9.64242]
[1779856756444,43.79,75264.06,3.2,-0.07264,5e-05,9.64242]
[1779856761238,43.79,75265.89,3.2,-0.07256,5e-05,9.63445]
[1779856761312,43.79,75265.89,3.2,-0.07256,5e-05,9.63445]
[1779856761529,43.79,75268.36,3.2,-0.07245,5e-05,9.6235]
[1779856761545,43.79,75268.36,3.2,-0.07245,5e-05,9.6235]
[1779856762549,43.79,75271.11,3.2,-0.07232,5e-05,9.61123]
[1779856765941,43.79,75274.56,3.2,-0.07217,4e-05,9.59617]
[1779856770465,43.79,75261.6,3.2,-0.07276,5e-05,9.65452]
[1779856775499,43.79,75255.87,3.2,-0.073,5e-05,9.67695]
[1779856780535,43.79,75253.09,3.2,-0.07312,5e-05,9.68924]
[1779856785570,43.79,75252.03,3.2,-0.07317,5e-05,9.69381]
[1779856790605,43.79,75254.08,3.2,-0.07308,5e-05,9.68445]
[1779856795640,43.79,75252.87,3.2,-0.07313,5e-05,9.68971]
[1779856800799,43.79,75257.36,3.2,-0.07292,5e-05,9.66947]
[1779856806717,43.79,75260.07,3.2,-0.0728,5e-05,9.6574]
[1779856811752,43.79,75262.98,3.2,-0.07267,5e-05,9.64455]
[1779856816792,43.79,75258.56,3.2,-0.07287,5e-05,9.66448]
[1779856821828,43.79,75258.74,3.2,-0.07287,5e-05,9.66372]
[1779856826924,43.79,75258.39,3.2,-0.07288,5e-05,9.66531]
[1779856835929,43.79,75257.82,3.2,-0.07289,5e-05,9.66465]
[1779856840964,43.79,75258.41,3.2,-0.07286,5e-05,9.66204]
[1779856845999,43.79,75250.66,3.2,-0.07321,5e-05,9.69667]
[1779856851036,43.79,75250.83,3.2,-0.0732,5e-05,9.69563]
[1779856853292,43.79,75251.52,3.2,-0.07317,5e-05,9.69249]
[1779856859092,43.79,75259.74,3.2,-0.0728,5e-05,9.65561]
[1779856864127,43.79,75259.02,3.2,-0.07283,5e-05,9.65887]
[1779856869156,43.79,75258.86,3.2,-0.07284,5e-05,9.65964]
[1779856874216,43.79,75260.59,3.2,-0.07276,5e-05,9.65199]
[1779856878625,43.79,75256.47,3.2,-0.07295,5e-05,9.67047]
[1779856878726,43.79,75256.47,3.2,-0.07295,5e-05,9.67047]
[1779856879189,43.79,75256.47,3.2,-0.07295,5e-05,9.67047]
[1779856879436,43.79,75256.47,3.2,-0.07295,5e-05,9.67047]
[1779856879256,43.79,75240.54,3.2,-0.07367,5e-05,9.7422]
[1779856880184,43.79,75240.54,3.2,-0.07367,5e-05,9.7422]
[1779856880263,43.79,75232.78,3.2,-0.07403,5e-05,9.77697]
[1779856885298,43.79,75231.59,3.2,-0.07407,5e-05,9.78145]
[1779856886991,43.79,75231.46,3.2,-0.07408,5e-05,9.78186]
[1779856887055,43.79,75231.46,3.2,-0.07408,5e-05,9.78186]
[1779856887312,43.79,75224.39,3.2,-0.0744,5e-05,9.81353]
[1779856888240,43.79,75224.39,3.2,-0.0744,5e-05,9.81353]
[1779856893357,43.79,75218.77,3.2,-0.07464,5e-05,9.836]
[1779856898392,43.79,75217.49,3.2,-0.07471,5e-05,9.84208]
[1779856899829,43.79,75222.24,3.2,-0.07449,5e-05,9.82071]
[1779856900024,43.79,75222.24,3.2,-0.07449,5e-05,9.82071]
[1779856905442,43.79,75220.19,3.2,-0.07459,5e-05,9.83041]
[1779856906199,43.79,75220.19,3.2,-0.07459,5e-05,9.83041]
[1779856906451,43.79,75219.2,3.2,-0.07463,5e-05,9.83495]
[1779856908411,43.79,75219.13,3.2,-0.07464,5e-05,9.8357]
[1779856913500,43.8,75217.33,3.2,-0.07475,5e-05,9.8463]
[1779856918535,43.8,75215.14,3.2,-0.07487,5e-05,9.85824]
[1779856921128,43.8,75214.57,3.2,-0.0749,5e-05,9.8612]
[1779856924730,43.81,75209.66,3.2,-0.07514,5e-05,9.88491]
[1779856924752,43.81,75209.66,3.2,-0.07514,5e-05,9.88491]
[1779856924831,43.81,75209.43,3.2,-0.07516,5e-05,9.8863]
[1779856926218,43.81,75209.43,3.2,-0.07516,5e-05,9.8863]
[1779856926302,43.81,75209.66,3.2,-0.07515,5e-05,9.88525]
[1779856932336,43.81,75207.8,3.2,-0.07525,5e-05,9.89507]
[1779856937668,43.81,75208.58,3.2,-0.07523,5e-05,9.89394]
[1779856941461,43.82,75208.68,3.2,-0.07524,5e-05,9.89418]
[1779856941497,43.82,75208.68,3.2,-0.07524,5e-05,9.89418]
[1779856941547,43.82,75208.88,3.2,-0.07523,5e-05,9.89396]
[1779856941833,43.82,75208.88,3.2,-0.07523,5e-05,9.89396]
[1779856941899,43.82,75208.57,3.2,-0.07525,5e-05,9.89537]
[1779856947738,43.82,75202.53,3.2,-0.07555,5e-05,9.92462]
[1779856952773,43.83,75205.21,3.2,-0.07542,5e-05,9.91073]
[1779856957651,43.83,75206.05,3.2,-0.07539,5e-05,9.90791]
[1779856957657,43.83,75206.05,3.2,-0.07539,5e-05,9.90791]
[1779856957808,43.83,75208.31,3.2,-0.07529,5e-05,9.89833]
[1779856962842,43.83,75211.1,3.2,-0.07514,5e-05,9.88405]
[1779856968885,43.82,75211.05,3.2,-0.07513,5e-05,9.88229]
[1779856974927,43.82,75212.43,3.2,-0.07504,5e-05,9.8741]
[1779856979962,43.81,75212.02,3.2,-0.07504,5e-05,9.87436]
[1779856986490,43.81,75212.17,3.2,-0.07503,5e-05,9.8724]
[1779856986589,43.81,75212.16,3.2,-0.07502,5e-05,9.87148]
[1779856988147,43.81,75212.16,3.2,-0.07502,5e-05,9.87148]
[1779856990608,43.81,75212.12,3.2,-0.07502,5e-05,9.87167]
[1779856991039,43.81,75212.87,3.2,-0.07498,5e-05,9.86796]
[1779856992670,43.81,75213.46,3.2,-0.07495,5e-05,9.86498]
[1779856993053,43.81,75213.8,3.2,-0.07493,5e-05,9.86346]
[1779856998088,43.81,75212.82,3.2,-0.07498,5e-05,9.86803]
[1779857003123,43.81,75214.84,3.2,-0.07489,5e-05,9.859]
[1779857008158,43.81,75214.54,3.2,-0.0749,5e-05,9.86048]
[1779857013193,43.81,75214.21,3.2,-0.0749,5e-05,9.8588]
[1779857018145,43.81,75214.16,3.2,-0.0749,5e-05,9.85912]
[1779857023800,43.81,75213.2,3.2,-0.07495,5e-05,9.86356]
[1779857031318,43.81,75213.33,3.2,-0.07494,5e-05,9.86312]
[1779857036307,43.81,75214.41,3.2,-0.07489,5e-05,9.85832]
[1779857041369,43.81,75213.93,3.2,-0.07492,5e-05,9.8606]
[1779857046424,43.81,75214.69,3.2,-0.07488,5e-05,9.85732]
[1779857047963,43.81,75214.47,3.2,-0.07489,5e-05,9.85834]
[1779857048566,43.81,75214.47,3.2,-0.07489,5e-05,9.85834]
[1779857052054,43.81,75214.72,3.2,-0.07488,5e-05,9.8573]
[1779857052466,43.81,75216.04,3.2,-0.07482,5e-05,9.85137]
[1779857056551,43.81,75217.17,3.2,-0.07476,5e-05,9.8454]
[1779857065576,43.81,75223.18,3.2,-0.07447,5e-05,9.81701]
[1779857068859,43.8,75223.18,3.2,-0.07445,5e-05,9.81521]
[1779857070594,43.8,75222.34,3.2,-0.07449,5e-05,9.81922]
[1779857070747,43.8,75222.34,3.2,-0.07449,5e-05,9.81922]
[1779857070812,43.8,75222.34,3.2,-0.07449,5e-05,9.81922]
[1779857071980,43.8,75226.1,3.2,-0.0743,5e-05,9.79909]
[1779857073272,43.8,75227.39,3.2,-0.07424,5e-05,9.79342]
[1779857075758,43.8,75227.11,3.2,-0.07426,5e-05,9.79512]
[1779857081672,43.81,75226.21,3.2,-0.07431,5e-05,9.80005]
[1779857092750,43.81,75226.63,3.2,-0.0743,5e-05,9.79969]
[1779857095641,43.81,75226.92,3.2,-0.07429,5e-05,9.79852]
[1779857095775,43.81,75227.98,3.2,-0.07425,5e-05,9.79404]
[1779857095827,43.81,75227.96,3.2,-0.07425,5e-05,9.79413]
[1779857097683,43.81,75227.96,3.2,-0.07425,5e-05,9.79413]
[1779857097787,43.81,75230.28,3.2,-0.07414,5e-05,9.78335]
[1779857100312,43.81,75231.08,3.2,-0.0741,5e-05,9.77992]
[1779857100316,43.81,75231.08,3.2,-0.0741,5e-05,9.77992]
[1779857100467,43.81,75231.08,3.2,-0.0741,5e-05,9.77992]
[1779857100489,43.81,75237.17,3.2,-0.07383,5e-05,9.75294]
[1779857105843,43.81,75251.19,3.2,-0.07318,5e-05,9.68973]
[1779857110880,43.81,75261.18,3.2,-0.07273,5e-05,9.64511]
[1779857115454,43.81,75271.37,3.2,-0.07227,5e-05,9.59987]
[1779857117097,43.81,75282.72,3.2,-0.07177,4e-05,9.54963]
[1779857117869,43.81,75285.92,3.2,-0.07163,4e-05,9.53586]
[1779857117883,43.81,75285.92,3.2,-0.07163,4e-05,9.53586]
[1779857117922,43.81,75285.92,3.2,-0.07163,4e-05,9.53586]
[1779857118268,43.81,75285.92,3.2,-0.07163,4e-05,9.53586]
[1779857118328,43.81,75285.92,3.2,-0.07163,4e-05,9.53586]
[1779857118813,43.81,75296.45,3.2,-0.07116,4e-05,9.48948]
[1779857119511,43.81,75296.45,3.2,-0.07116,4e-05,9.48948]
[1779857120176,43.81,75300.57,3.2,-0.07098,4e-05,9.47158]
[1779857120296,43.81,75300.57,3.2,-0.07098,4e-05,9.47158]
[1779857124711,43.82,75309.0,3.2,-0.07062,4e-05,9.4355]
[1779857124738,43.82,75309.0,3.2,-0.07062,4e-05,9.4355]
[1779857124976,43.82,75310.27,3.2,-0.07057,4e-05,9.43066]
[1779857126513,43.82,75310.27,3.2,-0.07057,4e-05,9.43066]
[1779857126612,43.82,75311.9,3.2,-0.0705,4e-05,9.42358]
[1779857132026,43.82,75310.52,3.2,-0.07056,4e-05,9.42843]
[1779857133462,43.82,75310.52,3.2,-0.07056,4e-05,9.42843]
[1779857139077,43.83,75315.18,3.2,-0.07038,4e-05,9.4107]
[1779857144112,43.83,75327.62,3.2,-0.06986,4e-05,9.35818]
[1779857147349,43.84,75327.68,3.2,-0.06986,4e-05,9.35893]
[1779857153575,43.84,75327.66,3.2,-0.06989,4e-05,9.36196]
[1779857153902,43.84,75327.4,3.2,-0.06991,4e-05,9.36409]
[1779857154031,43.84,75327.4,3.2,-0.06991,4e-05,9.36409]
[1779857154183,43.84,75336.93,3.2,-0.0695,4e-05,9.32227]
[1779857155339,43.84,75336.93,3.2,-0.0695,4e-05,9.32227]
[1779857155440,43.84,75340.87,3.2,-0.06933,4e-05,9.30538]
[1779857160510,43.85,75339.97,3.2,-0.06939,4e-05,9.31165]
[1779857160514,43.85,75339.97,3.2,-0.06939,4e-05,9.31165]
[1779857160609,43.85,75340.35,3.2,-0.06938,4e-05,9.31056]
[1779857163574,43.85,75332.99,3.2,-0.0697,4e-05,9.34324]
[1779857163578,43.85,75332.99,3.2,-0.0697,4e-05,9.34324]
[1779857163676,43.85,75333.19,3.2,-0.0697,4e-05,9.34254]
[1779857169289,43.86,75340.3,3.2,-0.06942,4e-05,9.3147]
[1779857174324,43.87,75339.51,3.2,-0.06948,4e-05,9.32098]
[1779857177996,43.87,75342.11,3.2,-0.06938,4e-05,9.31125]
[1779857181074,43.87,75344.87,3.2,-0.06928,4e-05,9.30088]
[1779857183964,43.88,75346.24,3.2,-0.06924,4e-05,9.29665]
[1779857184000,43.88,75346.24,3.2,-0.06924,4e-05,9.29665]
[1779857184394,43.88,75347.92,3.2,-0.06917,4e-05,9.28956]
[1779857189429,43.88,75354.61,3.2,-0.06889,4e-05,9.26177]
[1779857194472,43.88,75354.59,3.2,-0.06888,4e-05,9.2599]
[1779857200505,43.89,75355.34,3.2,-0.06887,4e-05,9.25874]
[1779857202570,43.89,75355.22,3.2,-0.06888,4e-05,9.25956]
[1779857202589,43.89,75355.22,3.2,-0.06888,4e-05,9.25956]
[1779857202672,43.89,75355.14,3.2,-0.06889,4e-05,9.26021]
[1779857208561,43.9,75347.3,3.2,-0.06926,4e-05,9.29799]
[1779857212567,43.9,75348.65,3.2,-0.06922,4e-05,9.2938]
[1779857217626,43.91,75348.29,3.2,-0.06927,4e-05,9.29877]
[1779857223668,43.92,75347.76,3.2,-0.06932,4e-05,9.30443]
[1779857228703,43.92,75347.94,3.2,-0.06934,4e-05,9.30638]
[1779857233738,43.93,75351.16,3.2,-0.06923,4e-05,9.29508]
[1779857239780,43.94,75351.11,3.2,-0.06926,4e-05,9.29866]
[1779857244815,43.94,75351.17,3.2,-0.06929,4e-05,9.30115]
[1779857249850,43.95,75350.43,3.2,-0.06934,4e-05,9.30708]
[1779857254885,43.95,75350.92,3.2,-0.06933,4e-05,9.30439]
[1779857259920,43.96,75351.24,3.2,-0.06934,4e-05,9.30566]
[1779857264954,43.97,75349.99,3.2,-0.06942,4e-05,9.31376]
[1779857265896,43.97,75349.99,3.2,-0.06942,4e-05,9.31376]
[1779857270997,43.97,75352.74,3.2,-0.06933,4e-05,9.30484]
[1779857276236,43.98,75354.63,3.2,-0.06927,4e-05,9.29873]
[1779857278975,43.98,75355.49,3.2,-0.06925,4e-05,9.29661]
[1779857279053,43.98,75358.19,3.2,-0.06913,4e-05,9.28538]
[1779857284088,43.98,75364.92,3.2,-0.06886,4e-05,9.25725]
[1779857289123,43.99,75366.3,3.2,-0.06881,4e-05,9.25256]
[1779857294158,43.99,75369.97,3.2,-0.06866,4e-05,9.238]
[1779857299193,43.99,75369.81,3.2,-0.06868,4e-05,9.24018]
[1779857305235,44.0,75368.6,3.2,-0.06875,4e-05,9.24723]
[1779857310270,44.0,75364.37,3.2,-0.06895,4e-05,9.26707]
[1779857313510,44.0,75361.21,3.2,-0.06907,4e-05,9.27814]
[1779857313571,44.0,75354.65,3.2,-0.06936,4e-05,9.30722]
[1779857319334,44.01,75352.23,3.2,-0.06949,4e-05,9.32034]
[1779857324371,44.01,75352.15,3.2,-0.06952,4e-05,9.32323]
[1779857324953,44.01,75352.15,3.2,-0.06952,4e-05,9.32323]
[1779857330414,44.02,75353.25,3.2,-0.0695,4e-05,9.3219]
[1779857336456,44.03,75354.7,3.2,-0.06947,4e-05,9.31856]
[1779857341491,44.03,75355.58,3.2,-0.06946,4e-05,9.31724]
[1779857346527,44.04,75354.34,3.2,-0.06953,4e-05,9.32516]
[1779857351561,44.05,75361.8,3.2,-0.06923,4e-05,9.29518]
[1779857356219,44.05,75360.0,3.2,-0.06933,4e-05,9.30515]
[1779857356357,44.05,75360.0,3.2,-0.06933,4e-05,9.30515]
[1779857356363,44.05,75360.0,3.2,-0.06933,4e-05,9.30515]
[1779857356595,44.05,75364.47,3.2,-0.06914,4e-05,9.28587]
[1779857361631,44.05,75367.62,3.2,-0.069,4e-05,9.27141]
[1779857366666,44.05,75373.72,3.2,-0.06873,4e-05,9.2443]
[1779857367025,44.05,75373.72,3.2,-0.06873,4e-05,9.2443]
[1779857372710,44.05,75383.77,3.2,-0.06827,4e-05,9.19723]
[1779857376872,44.05,75383.44,3.2,-0.06829,4e-05,9.19862]
[1779857382779,44.05,75382.44,3.2,-0.06833,4e-05,9.20287]
[1779857387814,44.05,75385.57,3.2,-0.0682,4e-05,9.18924]
[1779857391387,44.05,75387.14,3.2,-0.06813,4e-05,9.18243]
[1779857396877,44.05,75391.88,3.2,-0.06793,4e-05,9.16211]
[1779857401912,44.05,75394.3,3.2,-0.06783,4e-05,9.15185]
[1779857406947,44.05,75384.96,3.2,-0.06823,4e-05,9.19234]
[1779857409811,44.05,75383.74,3.2,-0.06828,4e-05,9.19755]
[1779857415008,44.05,75388.72,3.2,-0.06806,4e-05,9.17577]
[1779857422053,44.05,75389.48,3.2,-0.06803,4e-05,9.17243]
[1779857428096,44.05,75386.5,3.2,-0.06816,4e-05,9.18516]
[1779857433131,44.05,75387.59,3.2,-0.06809,4e-05,9.17705]
[1779857435586,44.05,75387.59,3.2,-0.06809,4e-05,9.17705]
[1779857437320,44.05,75394.55,3.2,-0.06779,4e-05,9.14693]
[1779857443204,44.05,75395.06,3.2,-0.06777,4e-05,9.14492]
[1779857445482,44.05,75395.13,3.2,-0.06777,4e-05,9.14466]
[1779857449196,44.05,75397.72,3.2,-0.06766,4e-05,9.13363]
[1779857449624,44.05,75397.72,3.2,-0.06766,4e-05,9.13363]
[1779857453230,44.05,75402.31,3.2,-0.06746,4e-05,9.11414]
[1779857453534,44.05,75402.31,3.2,-0.06746,4e-05,9.11414]
[1779857456270,44.05,75405.23,3.2,-0.06735,4e-05,9.10203]
[1779857456651,44.05,75405.23,3.2,-0.06735,4e-05,9.10203]
[1779857457710,44.05,75406.54,3.2,-0.06729,4e-05,9.09652]
[1779857458985,44.05,75407.59,3.2,-0.06725,4e-05,9.09214]
[1779857459265,44.05,75409.31,3.2,-0.06718,4e-05,9.0849]
[1779857459427,44.05,75409.31,3.2,-0.06718,4e-05,9.0849]
[1779857460516,44.05,75413.43,3.2,-0.06702,4e-05,9.06898]
[1779857460725,44.05,75413.43,3.2,-0.06702,4e-05,9.06898]
[1779857460829,44.05,75413.43,3.2,-0.06702,4e-05,9.06898]
[1779857461201,44.06,75416.36,3.2,-0.06692,4e-05,9.05835]
[1779857461318,44.06,75416.36,3.2,-0.06692,4e-05,9.05835]
[1779857461525,44.06,75416.36,3.2,-0.06692,4e-05,9.05835]
[1779857462036,44.06,75416.36,3.2,-0.06692,4e-05,9.05835]
[1779857462369,44.06,75419.3,3.2,-0.06679,4e-05,9.04573]
[1779857462420,44.06,75425.75,3.2,-0.06654,4e-05,9.02019]
[1779857466234,44.06,75430.87,3.2,-0.0663,4e-05,8.99608]
[1779857466244,44.06,75430.87,3.2,-0.0663,4e-05,8.99608]
[1779857467039,44.06,75430.87,3.2,-0.0663,4e-05,8.99608]
[1779857467044,44.06,75430.87,3.2,-0.0663,4e-05,8.99608]
[1779857467109,44.06,75430.87,3.2,-0.0663,4e-05,8.99608]
[1779857467063,44.06,75431.0,3.2,-0.06632,4e-05,8.99802]
[1779857467191,44.06,75431.0,3.2,-0.06632,4e-05,8.99802]
[1779857467524,44.06,75435.0,3.2,-0.06616,4e-05,8.98093]
[1779857468287,44.06,75435.0,3.2,-0.06616,4e-05,8.98093]
[1779857468378,44.06,75439.03,3.2,-0.06599,4e-05,8.96345]
[1779857472912,44.09,75440.41,3.2,-0.06603,4e-05,8.9682]
[1779857473527,44.1,75441.18,3.2,-0.06606,4e-05,8.9717]
[1779857476403,44.12,75442.93,3.2,-0.06605,4e-05,8.97078]
[1779857476822,44.12,75442.93,3.2,-0.06605,4e-05,8.97078]
[1779857477115,44.12,75445.55,3.2,-0.06597,4e-05,8.96249]
[1779857481473,44.13,75464.22,3.2,-0.06521,4e-05,8.88424]
[1779857487515,44.14,75468.27,3.2,-0.06511,4e-05,8.87404]
[1779857492550,44.15,75464.87,3.2,-0.06528,4e-05,8.89161]
[1779857493717,44.15,75464.87,3.2,-0.06528,4e-05,8.89161]
[1779857499599,44.17,75466.56,3.2,-0.06528,4e-05,8.8913]
[1779857504634,44.18,75464.13,3.2,-0.06541,4e-05,8.90475]
[1779857509669,44.18,75463.85,3.2,-0.06542,4e-05,8.90629]
[1779857514704,44.18,75467.01,3.2,-0.0653,4e-05,8.89318]
[1779857519739,44.18,75467.07,3.2,-0.06531,4e-05,8.89426]
[1779857524784,44.18,75467.11,3.2,-0.06531,4e-05,8.89452]
[1779857529815,44.18,75465.27,3.2,-0.06539,4e-05,8.9027]
[1779857534851,44.18,75469.56,3.2,-0.06522,4e-05,8.88497]
[1779857539886,44.19,75467.82,3.2,-0.06529,4e-05,8.89278]
[1779857544921,44.19,75465.9,3.2,-0.06538,4e-05,8.90131]
[1779857549957,44.19,75463.58,3.2,-0.06547,4e-05,8.91144]
[1779857554991,44.19,75463.66,3.2,-0.06545,4e-05,8.9082]
[1779857560026,44.19,75468.53,3.2,-0.06525,4e-05,8.88792]
[1779857565062,44.19,75468.15,3.2,-0.06527,4e-05,8.88996]
[1779857570097,44.19,75466.96,3.2,-0.06533,4e-05,8.89541]
[1779857573628,44.19,75457.23,3.2,-0.06573,4e-05,8.93691]
[1779857573701,44.19,75457.23,3.2,-0.06573,4e-05,8.93691]
[1779857573705,44.19,75457.23,3.2,-0.06573,4e-05,8.93691]
[1779857573924,44.19,75457.23,3.2,-0.06573,4e-05,8.93691]
[1779857574125,44.19,75441.84,3.2,-0.06637,4e-05,9.00241]
[1779857574963,44.19,75441.84,3.2,-0.06637,4e-05,9.00241]
[1779857578496,44.19,75443.2,3.2,-0.06631,4e-05,8.99608]
[1779857581177,44.19,75443.65,3.2,-0.06629,4e-05,8.9939]
[1779857581186,44.19,75443.65,3.2,-0.06629,4e-05,8.9939]
[1779857581216,44.19,75446.45,3.2,-0.06617,4e-05,8.98184]
[1779857587126,44.19,75445.21,3.2,-0.06622,4e-05,8.98689]
[1779857587130,44.19,75445.21,3.2,-0.06622,4e-05,8.98689]
[1779857587220,44.19,75444.8,3.2,-0.06624,4e-05,8.98857]
[1779857591078,44.19,75444.82,3.2,-0.06623,4e-05,8.98755]
[1779857597290,44.18,75445.5,3.2,-0.06616,4e-05,8.981]
[1779857600398,44.18,75445.69,3.2,-0.06615,4e-05,8.97973]
[1779857602203,44.17,75445.5,3.2,-0.06615,4e-05,8.97963]
[1779857605629,44.17,75453.7,3.2,-0.06579,4e-05,8.94258]
[1779857610909,44.17,75450.63,3.2,-0.0659,4e-05,8.95403]
[1779857613760,44.16,75450.51,3.2,-0.06587,4e-05,8.95013]
[1779857619448,44.16,75457.26,3.2,-0.06557,4e-05,8.91885]
[1779857624485,44.15,75465.65,3.2,-0.06521,4e-05,8.88161]
[1779857626806,44.15,75465.26,3.2,-0.06522,4e-05,8.88297]
[1779857632080,44.15,75457.33,3.2,-0.06553,4e-05,8.91501]
[1779857636819,44.15,75456.7,3.2,-0.06555,4e-05,8.91664]
[1779857638606,44.14,75456.7,3.2,-0.06554,4e-05,8.91523]
[1779857638707,44.14,75457.53,3.2,-0.0655,4e-05,8.91135]
[1779857644524,44.14,75461.16,3.2,-0.06535,4e-05,8.89585]
[1779857644671,44.14,75461.16,3.2,-0.06535,4e-05,8.89585]
[1779857644684,44.14,75461.2,3.2,-0.06535,4e-05,8.89575]
[1779857650672,44.14,75469.55,3.2,-0.06499,4e-05,8.85906]
[1779857655811,44.14,75472.22,3.2,-0.06487,4e-05,8.84672]
[1779857658959,44.14,75481.57,3.2,-0.06448,4e-05,8.80649]
[1779857659220,44.14,75481.57,3.2,-0.06448,4e-05,8.80649]
[1779857665418,44.13,75484.27,3.2,-0.06436,4e-05,8.79374]
[1779857666581,44.13,75484.73,3.2,-0.06432,4e-05,8.79024]
[1779857668302,44.13,75485.52,3.2,-0.06428,4e-05,8.78542]
[1779857669230,44.12,75484.95,3.2,-0.06429,4e-05,8.78642]
[1779857678868,44.11,75480.72,3.2,-0.06437,4e-05,8.79382]
[1779857683903,44.11,75481.49,3.2,-0.06433,4e-05,8.78985]
[1779857688938,44.1,75484.03,3.2,-0.06422,4e-05,8.7785]
[1779857693973,44.1,75486.73,3.2,-0.06411,4e-05,8.76658]
[1779857699008,44.1,75484.51,3.2,-0.06419,4e-05,8.77535]
[1779857704044,44.1,75473.61,3.2,-0.06463,4e-05,8.8207]
[1779857704953,44.1,75473.61,3.2,-0.06463,4e-05,8.8207]
[1779857710086,44.1,75468.97,3.2,-0.06481,4e-05,8.83906]
[1779857715121,44.09,75468.58,3.2,-0.06482,4e-05,8.83958]
[1779857720156,44.09,75468.23,3.2,-0.06482,4e-05,8.83992]
[1779857725191,44.09,75471.11,3.2,-0.06469,4e-05,8.82661]
[1779857730226,44.09,75469.83,3.2,-0.06473,4e-05,8.83095]
[1779857735261,44.08,75468.51,3.2,-0.06476,4e-05,8.83225]
[1779857740295,44.08,75468.26,3.2,-0.06476,4e-05,8.83218]
[1779857745331,44.08,75466.49,3.2,-0.06482,4e-05,8.83856]
[1779857750368,44.08,75472.66,3.2,-0.06455,4e-05,8.81136]
[1779857755403,44.08,75473.57,3.2,-0.06451,4e-05,8.80658]
[1779857760437,44.07,75477.12,3.2,-0.06436,4e-05,8.79075]
[1779857765473,44.07,75481.93,3.2,-0.06415,4e-05,8.76982]
[1779857770508,44.07,75483.61,3.2,-0.06408,4e-05,8.76226]
[1779857775545,44.07,75484.62,3.2,-0.06404,4e-05,8.75757]
[1779857780579,44.07,75480.98,3.2,-0.06418,4e-05,8.77244]
[1779857785614,44.07,75481.32,3.2,-0.06416,4e-05,8.77046]
[1779857790649,44.07,75481.69,3.2,-0.06414,4e-05,8.76836]
[1779857795684,44.07,75481.55,3.2,-0.06412,4e-05,8.76526]
[1779857800719,44.06,75478.81,3.2,-0.06423,4e-05,8.77622]
[1779857805754,44.06,75471.99,3.2,-0.0645,4e-05,8.80432]
[1779857810789,44.06,75473.73,3.2,-0.06442,4e-05,8.79612]
[1779857815824,44.06,75475.15,3.2,-0.06435,4e-05,8.78937]
[1779857821866,44.06,75475.15,3.2,-0.06435,4e-05,8.78854]
[1779857826901,44.06,75474.25,3.2,-0.06438,4e-05,8.79165]
[1779857831936,44.05,75473.41,3.2,-0.0644,4e-05,8.79433]
[1779857836971,44.05,75473.77,3.2,-0.06438,4e-05,8.79209]
[1779857842006,44.05,75474.58,3.2,-0.06434,4e-05,8.78801]
[1779857847041,44.05,75475.58,3.2,-0.06429,4e-05,8.78313]
[1779857852076,44.05,75475.41,3.2,-0.06428,4e-05,8.78005]
[1779857857111,44.05,75470.44,3.2,-0.06447,4e-05,8.8003]
[1779857862146,44.04,75470.51,3.2,-0.06446,4e-05,8.79925]
[1779857867181,44.04,75471.13,3.2,-0.06443,4e-05,8.79592]
[1779857872216,44.04,75470.96,3.2,-0.06443,4e-05,8.79594]
[1779857877251,44.04,75471.14,3.2,-0.06442,4e-05,8.79451]
[1779857882286,44.04,75470.97,3.2,-0.06442,4e-05,8.79457]
[1779857889335,44.04,75473.71,3.2,-0.0643,4e-05,8.78215]
[1779857895377,44.03,75474.0,3.2,-0.06428,4e-05,8.78027]
[1779857901419,44.03,75474.04,3.2,-0.06427,4e-05,8.77946]
[1779857906454,44.03,75475.55,3.2,-0.0642,4e-05,8.77255]
[1779857912497,44.03,75475.63,3.2,-0.06418,4e-05,8.76847]
[1779857917533,44.03,75476.62,3.2,-0.06413,4e-05,8.76383]
[1779857922568,44.03,75476.05,3.2,-0.06415,4e-05,8.76579]
[1779857927602,44.03,75476.35,3.2,-0.06413,4e-05,8.76405]
[1779857932638,44.03,75476.63,3.2,-0.06412,4e-05,8.76241]
[1779857937674,44.03,75476.99,3.2,-0.0641,4e-05,8.76044]
[1779857942709,44.03,75485.95,3.2,-0.06373,4e-05,8.72233]
[1779857943864,44.03,75485.95,3.2,-0.06373,4e-05,8.72233]
[1779857949758,44.03,75491.86,3.2,-0.06349,4e-05,8.69754]
[1779857954793,44.03,75490.59,3.2,-0.06354,4e-05,8.70297]
[1779857959828,44.03,75490.03,3.2,-0.06357,4e-05,8.70539]
[1779857964863,44.03,75489.35,3.2,-0.06359,4e-05,8.7083]
[1779857969852,44.03,75483.68,3.2,-0.06382,4e-05,8.73219]
[1779857971825,44.03,75474.98,3.2,-0.06418,4e-05,8.76883]
[1779857976208,44.02,75472.61,3.2,-0.06425,4e-05,8.77519]
[1779857981983,44.02,75468.63,3.2,-0.06441,4e-05,8.79129]
[1779857990617,44.02,75468.58,3.2,-0.06441,4e-05,8.79111]
[1779857995625,44.02,75465.37,3.2,-0.06453,4e-05,8.80356]
[1779858001118,44.02,75465.41,3.2,-0.06451,4e-05,8.80224]
[1779858006153,44.02,75464.62,3.2,-0.06454,4e-05,8.80506]
[1779858011188,44.01,75465.58,3.2,-0.06449,4e-05,8.80019]
[1779858016223,44.01,75465.79,3.2,-0.06448,4e-05,8.79869]
[1779858021258,44.01,75476.59,3.2,-0.06403,4e-05,8.75255]
[1779858026293,44.01,75478.41,3.2,-0.06396,4e-05,8.74473]
[1779858027478,44.01,75478.41,3.2,-0.06396,4e-05,8.74473]
[1779858027484,44.01,75478.41,3.2,-0.06396,4e-05,8.74473]
[1779858028526,44.01,75483.21,3.2,-0.06376,4e-05,8.72449]
[1779858029471,44.01,75484.59,3.2,-0.06371,4e-05,8.71869]
[1779858029547,44.01,75484.59,3.2,-0.06371,4e-05,8.71869]
[1779858030262,44.01,75488.93,3.2,-0.06353,4e-05,8.70046]
[1779858035356,44.01,75494.58,3.2,-0.06329,4e-05,8.67406]
[1779858040391,44.01,75492.76,3.2,-0.06336,4e-05,8.68212]
[1779858041183,44.01,75492.76,3.2,-0.06336,4e-05,8.68212]
[1779858041189,44.01,75492.76,3.2,-0.06336,4e-05,8.68212]
[1779858041520,44.01,75492.76,3.2,-0.06336,4e-05,8.68212]
[1779858047440,44.01,75493.87,3.2,-0.06332,4e-05,8.67812]
[1779858051172,44.02,75491.68,3.2,-0.06342,4e-05,8.68752]
[1779858053775,44.02,75489.83,3.2,-0.06349,4e-05,8.69545]
[1779858053994,44.02,75489.83,3.2,-0.06349,4e-05,8.69545]
[1779858059524,44.02,75490.07,3.2,-0.06348,4e-05,8.69466]
[1779858064560,44.02,75485.72,3.2,-0.06366,4e-05,8.71303]
[1779858069595,44.02,75477.36,3.2,-0.064,4e-05,8.74813]
[1779858074630,44.02,75477.31,3.2,-0.064,4e-05,8.74805]
[1779858079666,44.01,75483.07,3.2,-0.06376,4e-05,8.72349]
[1779858081343,44.01,75486.17,3.2,-0.06364,4e-05,8.71043]
[1779858081395,44.01,75486.17,3.2,-0.06364,4e-05,8.71043]
[1779858084159,44.01,75487.31,3.2,-0.06359,4e-05,8.70566]
[1779858089739,44.01,75478.63,3.2,-0.06394,4e-05,8.74213]
[1779858093868,44.01,75485.19,3.2,-0.06365,4e-05,8.71125]
[1779858099811,44.01,75486.4,3.2,-0.06361,4e-05,8.70621]
[1779858105179,44.01,75482.82,3.2,-0.06375,4e-05,8.7213]
[1779858110888,44.01,75484.78,3.2,-0.06367,4e-05,8.71301]
[1779858115923,44.01,75487.51,3.2,-0.06356,4e-05,8.70155]
[1779858120959,44.01,75488.07,3.2,-0.06354,4e-05,8.6993]
[1779858122188,44.01,75488.07,3.2,-0.06354,4e-05,8.6993]
[1779858126497,44.02,75489.4,3.2,-0.06349,4e-05,8.69388]
[1779858132266,44.02,75497.29,3.2,-0.06317,4e-05,8.66122]
[1779858133550,44.02,75497.72,3.2,-0.06316,4e-05,8.65961]
[1779858133614,44.02,75497.72,3.2,-0.06316,4e-05,8.65961]
[1779858133663,44.02,75497.72,3.2,-0.06316,4e-05,8.65961]
[1779858133697,44.02,75498.19,3.2,-0.06314,4e-05,8.65775]
[1779858135429,44.02,75508.27,3.2,-0.06273,4e-05,8.61556]
[1779858137071,44.02,75514.34,3.2,-0.06249,4e-05,8.58982]
[1779858142118,44.01,75516.25,3.2,-0.0624,4e-05,8.58099]
[1779858146249,44.01,75517.57,3.2,-0.06235,4e-05,8.57507]
[1779858152188,44.01,75525.07,3.2,-0.06202,4e-05,8.53983]
[1779858154408,44.01,75524.85,3.2,-0.06203,4e-05,8.54067]
[1779858160171,44.01,75522.25,3.2,-0.06212,4e-05,8.55089]
[1779858165279,44.01,75522.65,3.2,-0.0621,4e-05,8.5485]
[1779858172328,44.0,75522.52,3.2,-0.06207,4e-05,8.54477]
[1779858177363,44.0,75522.33,3.2,-0.06206,4e-05,8.54427]
[1779858182488,43.99,75521.95,3.2,-0.06207,4e-05,8.54544]
[1779858182803,43.99,75519.9,3.2,-0.06215,4e-05,8.55388]
[1779858184301,43.99,75507.21,3.2,-0.06266,4e-05,8.60682]
[1779858189046,44.0,75506.67,3.2,-0.06271,4e-05,8.61238]
[1779858190276,44.0,75506.53,3.2,-0.06272,4e-05,8.61312]
[1779858193242,44.0,75500.69,3.2,-0.06296,4e-05,8.63799]
[1779858197397,44.0,75492.93,3.2,-0.06328,4e-05,8.67085]
[1779858202540,44.01,75504.41,3.2,-0.06282,4e-05,8.62337]
[1779858207576,44.01,75505.42,3.2,-0.06278,4e-05,8.61977]
[1779858215774,44.01,75506.25,3.2,-0.06274,4e-05,8.61374]
[1779858221674,44.01,75506.86,3.2,-0.06272,4e-05,8.61261]
[1779858226709,44.01,75506.04,3.2,-0.06276,4e-05,8.61679]
[1779858231744,44.01,75502.86,3.2,-0.0629,4e-05,8.63076]
[1779858236779,44.02,75505.77,3.2,-0.06279,4e-05,8.61928]
[1779858241813,44.02,75507.31,3.2,-0.06273,4e-05,8.61358]
[1779858246849,44.02,75510.17,3.2,-0.06263,4e-05,8.60237]
[1779858249279,44.02,75516.51,3.2,-0.06238,4e-05,8.57628]
[1779858249870,44.02,75520.55,3.2,-0.06222,4e-05,8.55966]
[1779858250837,44.02,75520.55,3.2,-0.06222,4e-05,8.55966]
[1779858250845,44.02,75520.55,3.2,-0.06222,4e-05,8.55966]
[1779858250877,44.02,75519.24,3.2,-0.06227,4e-05,8.56499]
[1779858255912,44.02,75522.56,3.2,-0.06215,4e-05,8.55238]
[1779858260953,44.03,75520.81,3.2,-0.06223,4e-05,8.56094]
[1779858265988,44.03,75520.59,3.2,-0.06225,4e-05,8.56305]
[1779858269369,44.03,75520.83,3.2,-0.06224,4e-05,8.56253]
[1779858269409,44.03,75518.89,3.2,-0.06232,4e-05,8.57107]
[1779858269962,44.03,75518.89,3.2,-0.06232,4e-05,8.57107]
[1779858270122,44.03,75518.89,3.2,-0.06232,4e-05,8.57107]
[1779858277608,44.03,75520.0,3.2,-0.06225,4e-05,8.56248]
[1779858277709,44.03,75519.88,3.2,-0.06225,4e-05,8.56271]
[1779858279666,44.03,75519.95,3.2,-0.06225,4e-05,8.56242]
[1779858279767,44.03,75519.8,3.2,-0.06226,4e-05,8.56352]
[1779858285120,44.03,75519.69,3.2,-0.06226,4e-05,8.5633]
[1779858290156,44.03,75521.15,3.2,-0.0622,4e-05,8.55655]
[1779858296198,44.02,75521.2,3.2,-0.06219,4e-05,8.55561]
[1779858301233,44.02,75521.71,3.2,-0.06216,4e-05,8.55289]
[1779858306268,44.02,75521.66,3.2,-0.06216,4e-05,8.5525]
[1779858311303,44.02,75522.42,3.2,-0.06212,4e-05,8.54874]
[1779858316003,44.02,75524.45,3.2,-0.06204,4e-05,8.53988]
[1779858316436,44.02,75524.45,3.2,-0.06204,4e-05,8.53988]
[1779858320089,44.02,75525.09,3.2,-0.06201,4e-05,8.53683]
[1779858320478,44.02,75525.09,3.2,-0.06201,4e-05,8.53683]
[1779858320691,44.02,75525.09,3.2,-0.06201,4e-05,8.53683]
[1779858321187,44.02,75526.2,3.2,-0.06196,4e-05,8.53204]
[1779858326408,44.02,75519.85,3.2,-0.06221,4e-05,8.55798]
[1779858331443,44.02,75523.32,3.2,-0.06205,4e-05,8.53976]
[1779858337332,44.02,75523.44,3.2,-0.06204,4e-05,8.53908]
[1779858337484,44.01,75521.54,3.2,-0.06211,4e-05,8.54664]
[1779858342520,44.02,75524.49,3.2,-0.06201,4e-05,8.53579]
[1779858347555,44.02,75519.66,3.2,-0.06221,4e-05,8.55724]
[1779858352590,44.02,75522.21,3.2,-0.06212,4e-05,8.54792]
[1779858357625,44.03,75521.7,3.2,-0.06216,4e-05,8.55138]
[1779858362660,44.03,75520.3,3.2,-0.06222,4e-05,8.55849]
[1779858367700,44.03,75515.65,3.2,-0.06242,4e-05,8.57901]
[1779858372735,44.03,75514.26,3.2,-0.06249,4e-05,8.58592]
[1779858377770,44.04,75515.6,3.2,-0.06244,4e-05,8.58139]
[1779858382805,44.04,75513.79,3.2,-0.06252,4e-05,8.59003]
[1779858387840,44.04,75513.37,3.2,-0.06255,4e-05,8.59279]
[1779858392875,44.04,75513.6,3.2,-0.06253,4e-05,8.58971]
[1779858397910,44.05,75515.17,3.2,-0.06248,4e-05,8.58421]
[1779858402945,44.05,75506.09,3.2,-0.06285,4e-05,8.62299]
[1779858407980,44.05,75503.03,3.2,-0.06298,4e-05,8.63646]
[1779858413015,44.05,75503.25,3.2,-0.06298,4e-05,8.63616]
[1779858413391,44.05,75503.25,3.2,-0.06298,4e-05,8.63616]
[1779858419057,44.05,75502.48,3.2,-0.06301,4e-05,8.64012]
[1779858424092,44.05,75501.83,3.2,-0.06305,4e-05,8.6434]
[1779858425293,44.05,75499.28,3.2,-0.06315,4e-05,8.65419]
[1779858425456,44.05,75499.28,3.2,-0.06315,4e-05,8.65419]
[1779858432148,44.06,75497.54,3.2,-0.06322,4e-05,8.66204]
[1779858437184,44.06,75492.56,3.2,-0.06343,4e-05,8.68317]
[1779858442218,44.06,75492.82,3.2,-0.06342,4e-05,8.68227]
[1779858447253,44.06,75493.67,3.2,-0.06339,4e-05,8.67891]
[1779858452288,44.06,75501.9,3.2,-0.06304,4e-05,8.64149]
[1779858457322,44.06,75504.21,3.2,-0.06295,4e-05,8.63238]
[1779858462357,44.06,75503.95,3.2,-0.06296,4e-05,8.63405]
[1779858467393,44.06,75499.25,3.2,-0.06316,4e-05,8.65429]
[1779858472428,44.06,75497.69,3.2,-0.06323,4e-05,8.66119]
[1779858479477,44.06,75505.12,3.2,-0.06293,4e-05,8.63079]
[1779858484512,44.07,75504.32,3.2,-0.06297,4e-05,8.63476]
[1779858489547,44.07,75503.92,3.2,-0.06299,4e-05,8.63703]
[1779858494582,44.07,75498.18,3.2,-0.06323,4e-05,8.66155]
[1779858499616,44.07,75502.29,3.2,-0.06307,4e-05,8.64472]
[1779858504652,44.07,75505.98,3.2,-0.06292,4e-05,8.62997]
[1779858509687,44.07,75504.67,3.2,-0.06298,4e-05,8.63611]
[1779858514722,44.07,75505.22,3.2,-0.06295,4e-05,8.63133]
[1779858519757,44.07,75510.44,3.2,-0.06274,4e-05,8.61022]
[1779858521771,44.08,75512.34,3.2,-0.06267,4e-05,8.60264]
[1779858524792,44.08,75511.89,3.2,-0.06269,4e-05,8.60507]
[1779858530835,44.08,75513.59,3.2,-0.06264,4e-05,8.59907]
[1779858537884,44.08,75513.36,3.2,-0.06266,4e-05,8.6013]
[1779858543028,44.08,75515.71,3.2,-0.06257,4e-05,8.59224]
[1779858548960,44.09,75510.25,3.2,-0.0628,4e-05,8.61622]
[1779858553996,44.09,75509.92,3.2,-0.06282,4e-05,8.61834]
[1779858559032,44.09,75511.44,3.2,-0.06277,4e-05,8.61273]
[1779858564068,44.09,75511.31,3.2,-0.06278,4e-05,8.61404]
[1779858569103,44.09,75511.27,3.2,-0.06279,4e-05,8.61496]
[1779858576152,44.1,75511.17,3.2,-0.06278,4e-05,8.61329]
[1779858581187,44.1,75511.3,3.2,-0.06278,4e-05,8.61352]
[1779858586179,44.1,75519.46,3.2,-0.06246,4e-05,8.58017]
[1779858591258,44.1,75524.95,3.2,-0.06226,4e-05,8.55874]
[1779858596293,44.1,75525.56,3.2,-0.06224,4e-05,8.55748]
[1779858600436,44.11,75525.59,3.2,-0.06225,4e-05,8.55813]
[1779858605055,44.11,75524.5,3.2,-0.0623,4e-05,8.5637]
[1779858609171,44.11,75522.07,3.2,-0.06241,4e-05,8.57454]
[1779858609400,44.11,75522.09,3.2,-0.06241,4e-05,8.57516]
[1779858611758,44.11,75514.14,3.2,-0.06273,4e-05,8.6085]
[1779858618448,44.11,75502.44,3.2,-0.06321,4e-05,8.65832]
[1779858623483,44.12,75502.81,3.2,-0.0632,4e-05,8.65718]
[1779858625452,44.12,75502.57,3.2,-0.06321,4e-05,8.65826]
[1779858631540,44.12,75508.37,3.2,-0.06296,4e-05,8.63156]
[1779858636575,44.12,75507.82,3.2,-0.06299,4e-05,8.63441]
[1779858641609,44.12,75507.87,3.2,-0.06299,4e-05,8.63476]
[1779858650615,44.12,75508.01,3.2,-0.06299,4e-05,8.63428]
[1779858655710,44.12,75519.62,3.2,-0.06254,4e-05,8.58746]
[1779858660745,44.13,75522.13,3.2,-0.06245,4e-05,8.57794]
[1779858665780,44.13,75517.66,3.2,-0.06263,4e-05,8.59749]
[1779858670815,44.13,75511.35,3.2,-0.0629,4e-05,8.62477]
[1779858675850,44.13,75510.97,3.2,-0.06292,4e-05,8.62691]
[1779858680886,44.13,75515.71,3.2,-0.06273,4e-05,8.60773]
[1779858685921,44.13,75518.07,3.2,-0.06264,4e-05,8.59865]
[1779858690956,44.14,75517.7,3.2,-0.06267,4e-05,8.60101]
[1779858695991,44.14,75508.57,3.2,-0.06302,4e-05,8.63667]
[1779858701026,44.14,75507.32,3.2,-0.06307,4e-05,8.64236]
[1779858706061,44.14,75507.38,3.2,-0.06308,4e-05,8.64252]
[1779858712102,44.14,75504.7,3.2,-0.06319,4e-05,8.65418]
[1779858717138,44.14,75504.75,3.2,-0.06319,4e-05,8.65424]
[1779858722173,44.14,75507.1,3.2,-0.0631,4e-05,8.64472]
[1779858727208,44.14,75505.8,3.2,-0.06315,4e-05,8.65051]
[1779858732242,44.14,75502.54,3.2,-0.06329,4e-05,8.66442]
[1779858737278,44.14,75503.2,3.2,-0.06326,4e-05,8.6619]
[1779858742313,44.14,75498.33,3.2,-0.06346,4e-05,8.68249]
[1779858747348,44.14,75493.88,3.2,-0.06364,4e-05,8.70114]
[1779858753390,44.14,75495.69,3.2,-0.06355,4e-05,8.69037]
[1779858758428,44.14,75508.93,3.2,-0.06301,4e-05,8.63513]
[1779858763898,44.15,75508.65,3.2,-0.06303,4e-05,8.63667]
[1779858769507,44.15,75507.45,3.2,-0.06308,4e-05,8.64227]
[1779858774542,44.15,75508.25,3.2,-0.06305,4e-05,8.63934]
[1779858779577,44.15,75507.15,3.2,-0.0631,4e-05,8.64434]
[1779858784612,44.15,75507.09,3.2,-0.06311,4e-05,8.64497]
[1779858789647,44.15,75507.05,3.2,-0.06311,4e-05,8.6455]
[1779858795689,44.15,75507.05,3.2,-0.06312,4e-05,8.64594]
[1779858800724,44.15,75506.73,3.2,-0.06313,4e-05,8.64763]
[1779858805759,44.15,75506.66,3.2,-0.06314,4e-05,8.64827]
[1779858810794,44.15,75506.73,3.2,-0.06314,4e-05,8.64832]
[1779858815829,44.15,75506.62,3.2,-0.06313,4e-05,8.64596]
[1779858820864,44.15,75506.34,3.2,-0.06314,4e-05,8.64748]
[1779858827913,44.16,75503.26,3.2,-0.06327,4e-05,8.66083]
[1779858830231,44.16,75499.93,3.2,-0.06341,4e-05,8.67483]
[1779858835973,44.16,75495.13,3.2,-0.0636,4e-05,8.69497]
[1779858841008,44.16,75495.69,3.2,-0.06358,4e-05,8.6926]
[1779858846043,44.16,75495.21,3.2,-0.0636,4e-05,8.69461]
[1779858851078,44.16,75493.92,3.2,-0.06365,4e-05,8.70003]
[1779858855420,44.16,75493.96,3.2,-0.06365,4e-05,8.69985]
[1779858855979,44.16,75494.18,3.2,-0.06364,4e-05,8.69893]
[1779858859342,44.16,75494.65,3.2,-0.06362,4e-05,8.69697]
[1779858862295,44.16,75496.16,3.2,-0.06356,4e-05,8.69065]
[1779858864170,44.16,75514.79,3.2,-0.06281,4e-05,8.61297]
[1779858869204,44.16,75516.16,3.2,-0.06276,4e-05,8.608]
[1779858871172,44.16,75516.25,3.2,-0.06276,4e-05,8.60777]
[1779858876163,44.16,75515.14,3.2,-0.06279,4e-05,8.61001]
[1779858880967,44.16,75513.72,3.2,-0.06285,4e-05,8.61662]
[1779858882079,44.16,75512.96,3.2,-0.06289,4e-05,8.61992]
[1779858888338,44.16,75512.35,3.2,-0.06292,4e-05,8.62327]
[1779858893373,44.17,75514.79,3.2,-0.06283,4e-05,8.6137]
[1779858900422,44.17,75515.24,3.2,-0.06282,4e-05,8.61272]
[1779858905457,44.17,75514.85,3.2,-0.06284,4e-05,8.61497]
[1779858910492,44.17,75512.03,3.2,-0.06296,4e-05,8.62728]
[1779858915527,44.17,75511.95,3.2,-0.06296,4e-05,8.62811]
[1779858922576,44.17,75511.72,3.2,-0.06298,4e-05,8.62973]
[1779858927611,44.17,75502.38,3.2,-0.06336,4e-05,8.66901]
[1779858932573,44.17,75502.22,3.2,-0.06336,4e-05,8.66979]
[1779858932591,44.17,75502.22,3.2,-0.06336,4e-05,8.66979]
[1779858933314,44.17,75502.15,3.2,-0.06335,4e-05,8.66699]
[1779858933766,44.17,75496.94,3.2,-0.06356,4e-05,8.6888]
[1779858939695,44.17,75503.08,3.2,-0.06331,4e-05,8.66326]
[1779858944731,44.17,75503.52,3.2,-0.0633,4e-05,8.66168]
[1779858949768,44.18,75502.41,3.2,-0.06334,4e-05,8.66658]
[1779858955810,44.18,75502.51,3.2,-0.06334,4e-05,8.66645]
[1779858960845,44.18,75503.4,3.2,-0.06331,4e-05,8.66297]
[1779858967895,44.18,75502.5,3.2,-0.06335,4e-05,8.66708]
[1779858972930,44.18,75502.88,3.2,-0.06333,4e-05,8.66574]
[1779858979979,44.18,75502.84,3.2,-0.06334,4e-05,8.66625]
[1779858985015,44.18,75504.57,3.2,-0.06327,4e-05,8.65925]
[1779858990049,44.18,75505.97,3.2,-0.06322,4e-05,8.6537]
[1779858995085,44.18,75506.23,3.2,-0.06319,4e-05,8.64979]
[1779859000120,44.18,75506.21,3.2,-0.06319,4e-05,8.65023]
[1779859005155,44.18,75505.16,3.2,-0.06324,4e-05,8.65498]
[1779859006393,44.18,75505.16,3.2,-0.06324,4e-05,8.65498]
[1779859012204,44.18,75513.77,3.2,-0.0629,4e-05,8.61973]
[1779859013505,44.18,75513.77,3.2,-0.0629,4e-05,8.61973]
[1779859019252,44.19,75515.51,3.2,-0.06284,4e-05,8.61333]
[1779859024294,44.19,75509.56,3.2,-0.06308,4e-05,8.63863]
[1779859030330,44.19,75508.12,3.2,-0.06314,4e-05,8.64514]
[1779859035411,44.19,75507.53,3.2,-0.06317,4e-05,8.64788]
[1779859041407,44.19,75506.52,3.2,-0.06322,4e-05,8.65254]
[1779859044433,44.19,75505.2,3.2,-0.06327,4e-05,8.65816]
[1779859045378,44.19,75504.46,3.2,-0.0633,4e-05,8.6613]
[1779859046304,44.19,75504.56,3.2,-0.0633,4e-05,8.66093]
[1779859047606,44.19,75502.81,3.2,-0.06337,4e-05,8.66829]
[1779859050330,44.19,75500.15,3.2,-0.06348,4e-05,8.67951]
[1779859050947,44.19,75499.21,3.2,-0.06351,4e-05,8.68345]
[1779859051357,44.19,75499.21,3.2,-0.06351,4e-05,8.68345]
[1779859052348,44.19,75499.13,3.2,-0.0635,4e-05,8.68063]
[1779859052673,44.19,75499.13,3.2,-0.0635,4e-05,8.68063]
[1779859060517,44.19,75500.17,3.2,-0.06346,4e-05,8.6764]
[1779859066582,44.19,75500.09,3.2,-0.06346,4e-05,8.67689]
[1779859071617,44.19,75499.83,3.2,-0.06347,4e-05,8.67808]
[1779859076652,44.19,75500.67,3.2,-0.06344,4e-05,8.67467]
[1779859081687,44.19,75500.21,3.2,-0.06346,4e-05,8.67673]
[1779859086722,44.19,75500.14,3.2,-0.06346,4e-05,8.67714]
[1779859091757,44.19,75507.92,3.2,-0.06315,4e-05,8.64481]
[1779859092340,44.19,75507.92,3.2,-0.06315,4e-05,8.64481]
[1779859096604,44.19,75509.53,3.2,-0.06309,4e-05,8.63842]
[1779859101873,44.19,75522.24,3.2,-0.06259,4e-05,8.58615]
[1779859107869,44.2,75520.59,3.2,-0.06266,4e-05,8.59413]
[1779859113913,44.2,75522.54,3.2,-0.06257,4e-05,8.58384]
[1779859118948,44.2,75520.45,3.2,-0.06266,4e-05,8.59331]
[1779859123987,44.2,75522.58,3.2,-0.06259,4e-05,8.58523]
[1779859129023,44.2,75522.24,3.2,-0.06261,4e-05,8.58742]
[1779859134058,44.21,75519.6,3.2,-0.06272,4e-05,8.59914]
[1779859139093,44.21,75514.94,3.2,-0.06291,4e-05,8.61919]
[1779859140597,44.21,75514.94,3.2,-0.06291,4e-05,8.61919]
[1779859146141,44.21,75515.0,3.2,-0.06292,4e-05,8.61961]
[1779859151177,44.21,75519.54,3.2,-0.06274,4e-05,8.60123]
[1779859156212,44.21,75520.04,3.2,-0.06273,4e-05,8.59979]
[1779859162254,44.21,75520.21,3.2,-0.06273,4e-05,8.59987]
[1779859167289,44.22,75517.94,3.2,-0.06282,4e-05,8.61008]
[1779859172323,44.22,75517.83,3.2,-0.06281,4e-05,8.60802]
[1779859177359,44.22,75518.46,3.2,-0.06279,4e-05,8.60604]
[1779859183136,44.22,75518.36,3.2,-0.0628,4e-05,8.60699]
[1779859193294,44.22,75508.88,3.2,-0.06319,4e-05,8.64707]
[1779859198506,44.22,75509.41,3.2,-0.06317,4e-05,8.64547]
[1779859203541,44.22,75509.25,3.2,-0.06318,4e-05,8.64639]
[1779859208576,44.22,75501.85,3.2,-0.06348,4e-05,8.67735]
[1779859211864,44.22,75501.95,3.2,-0.06348,4e-05,8.67694]
[1779859213285,44.22,75501.43,3.2,-0.0635,4e-05,8.67912]
[1779859218364,44.22,75501.66,3.2,-0.06349,4e-05,8.67817]
[1779859220826,44.22,75501.05,3.2,-0.06351,4e-05,8.68073]
[1779859222559,44.22,75497.32,3.7,-0.06366,4e-05,8.69633]
[1779859223012,44.22,75495.58,3.7,-0.06373,4e-05,8.70359]
[1779859223473,44.22,75495.58,3.7,-0.06373,4e-05,8.70359]
[1779859228535,44.22,75491.02,3.7,-0.06392,4e-05,8.72241]
[1779859229571,44.22,75489.01,3.7,-0.064,4e-05,8.73077]
[1779859230984,44.22,75486.77,3.7,-0.06409,4e-05,8.73997]
[1779859232271,44.22,75484.52,3.7,-0.06416,4e-05,8.74614]
[1779859237780,44.22,75497.44,3.7,-0.06363,4e-05,8.69144]
[1779859241919,44.22,75498.72,3.7,-0.06358,4e-05,8.68602]
[1779859242799,44.22,75499.13,3.7,-0.06356,4e-05,8.68429]
[1779859247855,44.22,75505.77,3.7,-0.06329,4e-05,8.65658]
[1779859252470,44.22,75507.79,3.7,-0.06321,4e-05,8.64834]
[1779859258933,44.22,75507.85,3.7,-0.06321,4e-05,8.64847]
[1779859263968,44.22,75510.73,3.7,-0.0631,4e-05,8.63672]
[1779859266198,44.22,75512.51,3.7,-0.06303,4e-05,8.62937]
[1779859272024,44.22,75518.19,3.7,-0.06281,4e-05,8.60648]
[1779859277059,44.22,75520.61,3.7,-0.06272,4e-05,8.59704]
[1779859278880,44.22,75520.61,3.7,-0.06272,4e-05,8.59704]
[1779859284107,44.23,75521.43,3.7,-0.06269,4e-05,8.59461]
[1779859287820,44.23,75519.06,3.7,-0.06279,4e-05,8.60474]
[1779859293171,44.23,75516.72,3.7,-0.06287,4e-05,8.61214]
[1779859298208,44.23,75516.9,3.7,-0.06287,4e-05,8.61189]
[1779859304250,44.23,75517.1,3.7,-0.06287,4e-05,8.61165]
[1779859309285,44.23,75519.25,3.7,-0.06279,4e-05,8.60321]
[1779859315327,44.23,75519.29,3.7,-0.06279,4e-05,8.60373]
[1779859320364,44.24,75519.5,3.7,-0.06279,4e-05,8.60345]
[1779859325399,44.24,75522.76,3.7,-0.06266,4e-05,8.59052]
[1779859330434,44.24,75526.31,3.7,-0.06253,4e-05,8.57655]
[1779859333893,44.24,75525.13,3.7,-0.06258,4e-05,8.58179]
[1779859339499,44.24,75535.06,3.7,-0.0622,4e-05,8.54219]
[1779859340436,44.24,75535.06,3.7,-0.0622,4e-05,8.54219]
[1779859344789,44.25,75537.5,3.7,-0.06211,4e-05,8.53301]
[1779859350576,44.25,75538.87,3.7,-0.06207,4e-05,8.52902]
[1779859355611,44.25,75541.73,3.7,-0.06195,4e-05,8.51531]
[1779859361653,44.26,75542.43,3.7,-0.06194,4e-05,8.51404]
[1779859366689,44.28,75551.74,3.7,-0.06166,4e-05,8.48491]
[1779859368210,44.28,75553.66,3.7,-0.06158,4e-05,8.47731]
[1779859368646,44.28,75553.66,3.7,-0.06158,4e-05,8.47731]
[1779859370618,44.28,75557.64,3.7,-0.06143,4e-05,8.46158]
[1779859371709,44.28,75558.11,3.7,-0.06142,4e-05,8.45999]
[1779859376759,44.28,75549.29,3.7,-0.06178,4e-05,8.49834]
[1779859381794,44.29,75542.04,3.7,-0.06208,4e-05,8.5296]
[1779859386829,44.29,75546.6,3.7,-0.06191,4e-05,8.51196]
[1779859391864,44.29,75546.06,3.7,-0.06195,4e-05,8.51543]
[1779859396899,44.3,75543.45,3.7,-0.06206,4e-05,8.52737]
[1779859402940,44.3,75532.24,3.7,-0.06251,4e-05,8.57483]
[1779859407976,44.3,75533.21,3.7,-0.06248,4e-05,8.57159]
[1779859413011,44.3,75537.02,3.7,-0.06232,4e-05,8.55357]
[1779859418046,44.3,75536.97,3.7,-0.06233,4e-05,8.55474]
[1779859423081,44.31,75538.29,3.7,-0.06229,4e-05,8.55023]
[1779859429124,44.31,75538.87,3.7,-0.06227,4e-05,8.54899]
[1779859434159,44.31,75535.6,3.7,-0.06241,4e-05,8.56351]
[1779859439194,44.31,75533.38,3.7,-0.06251,4e-05,8.5735]
[1779859444228,44.31,75535.8,3.7,-0.06242,4e-05,8.56427]
[1779859449266,44.32,75541.19,3.7,-0.06222,4e-05,8.54291]
[1779859454301,44.32,75542.52,3.7,-0.06217,4e-05,8.53844]
[1779859459336,44.32,75550.57,3.7,-0.06186,4e-05,8.50631]
[1779859460833,44.32,75550.57,3.7,-0.06186,4e-05,8.50631]
[1779859466397,44.33,75558.67,3.7,-0.06156,4e-05,8.47478]
[1779859466715,44.33,75558.67,3.7,-0.06156,4e-05,8.47478]
[1779859472429,44.33,75559.72,3.7,-0.06152,4e-05,8.46962]
[1779859477464,44.33,75552.28,3.7,-0.06183,4e-05,8.50177]
[1779859483497,44.34,75551.82,3.7,-0.06186,4e-05,8.50477]
[1779859488547,44.34,75552.17,3.7,-0.06186,4e-05,8.50521]
[1779859491958,44.34,75552.14,3.7,-0.06187,4e-05,8.50587]
[1779859492257,44.34,75552.0,3.7,-0.06188,4e-05,8.50697]
[1779859497610,44.35,75552.69,3.7,-0.06186,4e-05,8.50545]
[1779859500222,44.35,75552.69,3.7,-0.06186,4e-05,8.50545]
[1779859500343,44.35,75553.05,3.7,-0.06185,4e-05,8.5045]
[1779859500475,44.35,75553.05,3.7,-0.06185,4e-05,8.5045]
[1779859500818,44.35,75553.05,3.7,-0.06185,4e-05,8.5045]
[1779859506673,44.35,75547.83,3.7,-0.06208,4e-05,8.52798]
[1779859513771,44.35,75546.83,3.7,-0.06212,4e-05,8.53274]
[1779859519764,44.36,75546.42,3.7,-0.06216,4e-05,8.53644]
[1779859524799,44.36,75545.6,3.7,-0.0622,4e-05,8.54078]
[1779859529834,44.36,75548.71,3.7,-0.06209,4e-05,8.5289]
[1779859530430,44.36,75548.71,3.7,-0.06209,4e-05,8.5289]
[1779859530841,44.36,75549.04,3.7,-0.06207,4e-05,8.52738]
[1779859535876,44.36,75549.4,3.7,-0.06203,4e-05,8.52198]
[1779859542925,44.36,75550.12,3.7,-0.06199,4e-05,8.51798]
[1779859547963,44.36,75550.11,3.7,-0.06199,4e-05,8.51731]
[1779859552998,44.35,75551.51,3.7,-0.06192,4e-05,8.51089]
[1779859558033,44.35,75551.46,3.7,-0.06192,4e-05,8.51046]
[1779859559862,44.35,75551.38,3.7,-0.06192,4e-05,8.51066]
[1779859561518,44.35,75553.53,3.7,-0.06183,4e-05,8.50154]
[1779859567096,44.35,75553.88,3.7,-0.06181,4e-05,8.49945]
[1779859572582,44.35,75553.94,3.7,-0.06181,4e-05,8.49889]
[1779859573661,44.35,75553.94,3.7,-0.06181,4e-05,8.49868]
[1779859574914,44.35,75554.22,3.7,-0.06179,4e-05,8.49733]
[1779859581195,44.35,75553.64,3.7,-0.06181,4e-05,8.49904]
[1779859586229,44.35,75554.11,3.7,-0.06179,4e-05,8.49664]
[1779859589327,44.35,75553.84,3.7,-0.0618,4e-05,8.49757]
[1779859595323,44.35,75553.81,3.7,-0.06177,4e-05,8.49409]
[1779859601335,44.34,75553.6,3.7,-0.06178,4e-05,8.49422]
[1779859606370,44.34,75555.24,3.7,-0.06171,4e-05,8.487]
[1779859611756,44.34,75555.97,3.7,-0.06167,4e-05,8.48368]
[1779859614265,44.34,75568.05,3.7,-0.0612,4e-05,8.43388]
[1779859614545,44.34,75570.09,3.7,-0.06112,4e-05,8.42552]
[1779859620467,44.34,75571.79,3.7,-0.06105,4e-05,8.41873]
[1779859625503,44.34,75571.49,3.7,-0.06107,4e-05,8.42012]
[1779859631545,44.34,75572.54,3.7,-0.06103,4e-05,8.41602]
[1779859636580,44.34,75584.87,3.7,-0.06055,4e-05,8.3659]
[1779859641615,44.35,75588.89,3.7,-0.0604,4e-05,8.35021]
[1779859646656,44.35,75586.56,3.7,-0.0605,4e-05,8.36033]
[1779859649234,44.35,75586.12,3.7,-0.06052,4e-05,8.3624]
[1779859654706,44.35,75584.66,3.7,-0.06056,4e-05,8.36607]
[1779859656600,44.35,75584.75,3.7,-0.06056,4e-05,8.36582]
[1779859661650,44.35,75585.37,3.7,-0.06054,4e-05,8.36373]
[1779859662198,44.35,75585.37,3.7,-0.06054,4e-05,8.36373]
[1779859662515,44.35,75584.51,3.7,-0.06058,4e-05,8.36758]
[1779859662532,44.35,75584.51,3.7,-0.06058,4e-05,8.36758]
[1779859665800,44.35,75579.54,3.7,-0.06077,4e-05,8.38807]
[1779859665805,44.35,75579.54,3.7,-0.06077,4e-05,8.38807]
[1779859665824,44.35,75578.94,3.7,-0.06079,4e-05,8.39059]
[1779859667598,44.35,75574.41,3.7,-0.06097,4e-05,8.4092]
[1779859667872,44.35,75572.84,3.7,-0.06104,4e-05,8.41609]
[1779859671748,44.35,75572.77,3.7,-0.06104,4e-05,8.41643]
[1779859671873,44.35,75572.77,3.7,-0.06104,4e-05,8.41643]
[1779859671946,44.35,75572.26,3.7,-0.06106,4e-05,8.41854]
[1779859675831,44.36,75568.45,3.7,-0.06122,4e-05,8.43525]
[1779859680888,44.36,75571.92,3.7,-0.0611,4e-05,8.42315]
[1779859682011,44.36,75571.92,3.7,-0.0611,4e-05,8.42315]
[1779859685506,44.36,75576.29,3.7,-0.06095,4e-05,8.40674]
[1779859685508,44.36,75576.29,3.7,-0.06095,4e-05,8.40674]
[1779859685925,44.36,75577.37,3.7,-0.06091,4e-05,8.40234]
[1779859692977,44.36,75577.17,3.7,-0.06092,4e-05,8.40339]
[1779859699018,44.36,75578.1,3.7,-0.06088,4e-05,8.39978]
[1779859704054,44.36,75577.58,3.7,-0.0609,4e-05,8.40207]
[1779859709091,44.37,75576.7,3.7,-0.06094,4e-05,8.40581]
[1779859714126,44.37,75573.15,3.7,-0.06106,4e-05,8.41729]
[1779859719419,44.37,75573.66,3.7,-0.06104,4e-05,8.41521]
[1779859720012,44.37,75574.3,3.7,-0.06101,4e-05,8.41259]
[1779859720512,44.37,75574.3,3.7,-0.06101,4e-05,8.41259]
[1779859729526,44.37,75574.14,3.7,-0.06102,4e-05,8.41332]
[1779859735273,44.37,75575.63,3.7,-0.06096,4e-05,8.40734]
[1779859740309,44.37,75575.35,3.7,-0.06097,4e-05,8.40857]
[1779859745344,44.37,75575.3,3.7,-0.06098,4e-05,8.40884]
[1779859747405,44.37,75574.92,3.7,-0.06099,4e-05,8.41041]
[1779859753400,44.37,75573.83,3.7,-0.06103,4e-05,8.41493]
[1779859758435,44.37,75573.81,3.7,-0.06104,4e-05,8.41503]
[1779859763469,44.37,75574.76,3.7,-0.061,4e-05,8.41116]
[1779859768464,44.37,75573.47,3.7,-0.06105,4e-05,8.41647]
[1779859769567,44.37,75569.9,3.7,-0.06119,4e-05,8.43111]
[1779859770068,44.37,75568.67,3.7,-0.06124,4e-05,8.43613]
[1779859771158,44.37,75569.47,3.7,-0.06121,4e-05,8.43282]
[1779859772876,44.37,75571.47,3.7,-0.06111,4e-05,8.42145]
[1779859772896,44.37,75571.47,3.7,-0.06111,4e-05,8.42145]
[1779859773540,44.37,75564.42,3.7,-0.06138,4e-05,8.45037]
[1779859776746,44.37,75559.48,3.7,-0.06159,4e-05,8.47161]
[1779859782603,44.37,75555.73,3.7,-0.06175,4e-05,8.48859]
[1779859787418,44.37,75556.69,3.7,-0.06172,4e-05,8.4854]
[1779859793681,44.38,75556.63,3.7,-0.06174,4e-05,8.48773]
[1779859795274,44.38,75556.63,3.7,-0.06174,4e-05,8.48773]
[1779859795376,44.38,75557.25,3.7,-0.06172,4e-05,8.48571]
[1779859800332,44.38,75554.63,3.7,-0.06182,4e-05,8.49618]
[1779859800338,44.38,75554.63,3.7,-0.06182,4e-05,8.49618]
[1779859800396,44.38,75552.9,3.7,-0.06188,4e-05,8.50306]
[1779859801898,44.38,75551.97,3.7,-0.06192,4e-05,8.50712]
[1779859801984,44.38,75556.31,3.7,-0.06176,4e-05,8.48951]
[1779859805764,44.38,75561.15,3.7,-0.06156,4e-05,8.46946]
[1779859805939,44.38,75561.15,3.7,-0.06156,4e-05,8.46946]
[1779859807582,44.38,75576.61,3.7,-0.06096,4e-05,8.40593]
[1779859812835,44.38,75576.76,3.7,-0.06095,4e-05,8.40553]
[1779859817870,44.38,75578.88,3.7,-0.06087,4e-05,8.39702]
[1779859822905,44.38,75577.72,3.7,-0.06092,4e-05,8.40194]
[1779859828272,44.38,75578.52,3.7,-0.06089,4e-05,8.39873]
[1779859835408,44.38,75578.96,3.7,-0.06085,4e-05,8.39408]
[1779859842284,44.38,75579.16,3.7,-0.06085,4e-05,8.39354]
[1779859847782,44.38,75579.09,3.7,-0.06085,4e-05,8.39401]
[1779859848446,44.38,75579.09,3.7,-0.06085,4e-05,8.39401]
[1779859853440,44.38,75578.63,3.7,-0.06087,4e-05,8.396]
[1779859853539,44.38,75578.63,3.7,-0.06087,4e-05,8.396]
[1779859854670,44.38,75576.25,3.7,-0.06096,4e-05,8.40581]
[1779859857264,44.38,75575.76,3.7,-0.06098,4e-05,8.40783]
[1779859863190,44.38,75577.08,3.7,-0.06093,4e-05,8.40246]
[1779859866878,44.38,75578.28,3.7,-0.06089,4e-05,8.39759]
[1779859869298,44.38,75579.33,3.7,-0.06085,4e-05,8.39335]
[1779859869522,44.38,75579.33,3.7,-0.06085,4e-05,8.39335]
[1779859871146,44.38,75579.13,3.7,-0.06085,4e-05,8.39423]
[1779859879192,44.38,75576.58,3.7,-0.06096,4e-05,8.40481]
[1779859884338,44.38,75577.11,3.7,-0.06094,4e-05,8.40271]
[1779859888302,44.38,75579.21,3.7,-0.06085,4e-05,8.3942]
[1779859893401,44.38,75579.52,3.7,-0.06082,4e-05,8.39]
[1779859895233,44.38,75579.52,3.7,-0.06082,4e-05,8.39]
[1779859897564,44.38,75585.25,3.7,-0.0606,4e-05,8.36674]
[1779859898183,44.38,75588.57,3.7,-0.06047,4e-05,8.35327]
[1779859903472,44.39,75589.4,3.7,-0.06045,4e-05,8.35055]
[1779859908507,44.39,75590.14,3.7,-0.06042,4e-05,8.3481]
[1779859913542,44.39,75589.41,3.7,-0.06046,4e-05,8.35165]
[1779859914706,44.39,75589.41,3.7,-0.06046,4e-05,8.35165]
[1779859917040,44.39,75590.17,3.7,-0.06043,4e-05,8.34878]
[1779859917149,44.39,75590.17,3.7,-0.06043,4e-05,8.34878]
[1779859917570,44.39,75580.21,3.7,-0.06082,4e-05,8.38967]
[1779859919276,44.39,75571.81,3.7,-0.06115,4e-05,8.42446]
[1779859924620,44.4,75570.37,3.7,-0.06123,4e-05,8.43254]
[1779859925027,44.4,75570.37,3.7,-0.06123,4e-05,8.43254]
[1779859929123,44.4,75567.88,3.7,-0.06134,4e-05,8.44413]
[1779859929128,44.4,75567.88,3.7,-0.06134,4e-05,8.44413]
[1779859929655,44.4,75568.78,3.7,-0.06131,4e-05,8.44077]
[1779859934691,44.4,75569.4,3.7,-0.06128,4e-05,8.43806]
[1779859939726,44.4,75565.78,3.7,-0.06142,4e-05,8.45266]
[1779859944762,44.4,75563.67,3.7,-0.0615,4e-05,8.46102]
[1779859947659,44.4,75563.35,3.7,-0.06151,4e-05,8.46226]
[1779859949718,44.4,75563.03,3.7,-0.06152,4e-05,8.46334]
[1779859955072,44.4,75563.34,3.7,-0.06149,4e-05,8.45853]
[1779859955118,44.4,75563.48,3.7,-0.06148,4e-05,8.45787]
[1779859960879,44.4,75557.37,3.7,-0.06173,4e-05,8.48425]
[1779859965914,44.4,75559.09,3.7,-0.06168,4e-05,8.47845]
[1779859969677,44.4,75559.14,3.7,-0.06168,4e-05,8.47877]
[1779859974977,44.41,75550.08,3.7,-0.06205,4e-05,8.51772]
[1779859980022,44.41,75548.22,3.7,-0.06213,4e-05,8.52641]
[1779859985806,44.41,75540.65,3.7,-0.06244,4e-05,8.55865]
[1779859990909,44.41,75536.9,3.7,-0.0626,4e-05,8.57484]
[1779859992620,44.41,75536.81,3.7,-0.0626,4e-05,8.57531]
[1779859998588,44.41,75522.59,3.7,-0.06318,4e-05,8.63474]
[1779859999590,44.41,75520.82,3.7,-0.06325,4e-05,8.64212]
[1779860004003,44.41,75524.13,3.7,-0.06312,4e-05,8.62839]
[1779860004264,44.41,75524.13,3.7,-0.06312,4e-05,8.62839]
[1779860005331,44.41,75536.33,3.7,-0.06263,4e-05,8.57784]
[1779860011251,44.42,75543.51,3.7,-0.06233,4e-05,8.54607]
[1779860016286,44.42,75531.26,3.7,-0.06283,4e-05,8.59733]
[1779860021321,44.42,75532.02,3.7,-0.0628,4e-05,8.59449]
[1779860026356,44.42,75531.76,3.7,-0.06281,4e-05,8.59588]
[1779860031391,44.42,75532.2,3.7,-0.0628,4e-05,8.59436]
[1779860036426,44.42,75532.02,3.7,-0.06281,4e-05,8.59537]
[1779860041460,44.42,75536.17,3.7,-0.06264,4e-05,8.57855]
[1779860048510,44.42,75535.88,3.7,-0.06266,4e-05,8.58031]
[1779860053544,44.42,75535.86,3.7,-0.06266,4e-05,8.58074]
[1779860058581,44.42,75537.67,3.7,-0.0626,4e-05,8.57361]
[1779860063621,44.43,75538.28,3.7,-0.06258,4e-05,8.57151]
[1779860065411,44.43,75538.86,3.7,-0.06255,4e-05,8.5692]
[1779860065635,44.43,75539.25,3.7,-0.06254,4e-05,8.56768]
[1779860067107,44.43,75540.06,3.7,-0.0625,4e-05,8.56406]
[1779860067650,44.43,75540.07,3.7,-0.0625,4e-05,8.56412]
[1779860072685,44.43,75535.29,3.7,-0.06268,4e-05,8.58119]
[1779860077720,44.43,75526.95,3.7,-0.06301,4e-05,8.61593]
[1779860082755,44.43,75526.33,3.7,-0.06304,4e-05,8.61853]
[1779860087790,44.43,75527.79,3.7,-0.06298,4e-05,8.6125]
[1779860093832,44.43,75528.13,3.7,-0.06297,4e-05,8.61119]
[1779860098867,44.43,75528.34,3.7,-0.06296,4e-05,8.6104]
[1779860102965,44.43,75527.39,3.7,-0.063,4e-05,8.61441]
[1779860103418,44.43,75527.39,3.7,-0.063,4e-05,8.61441]
[1779860108937,44.43,75527.07,3.7,-0.06301,4e-05,8.61579]
[1779860113973,44.43,75537.08,3.7,-0.06261,4e-05,8.57447]
[1779860118440,44.43,75543.18,3.7,-0.06237,4e-05,8.54953]
[1779860118444,44.43,75543.18,3.7,-0.06237,4e-05,8.54953]
[1779860118530,44.43,75547.75,3.7,-0.0622,4e-05,8.53096]
[1779860122705,44.43,75551.3,3.7,-0.06205,4e-05,8.51597]
[1779860122763,44.43,75549.48,3.7,-0.06212,4e-05,8.52309]
[1779860124766,44.43,75549.43,3.7,-0.06212,4e-05,8.52346]
[1779860128885,44.43,75545.32,3.7,-0.06229,4e-05,8.541]
[1779860132717,44.43,75547.46,3.7,-0.06219,4e-05,8.52948]
[1779860132780,44.43,75547.38,3.7,-0.0622,4e-05,8.53013]
[1779860138158,44.43,75548.46,3.7,-0.06215,4e-05,8.52476]
[1779860139282,44.43,75548.46,3.7,-0.06215,4e-05,8.52476]
[1779860139512,44.43,75548.46,3.7,-0.06215,4e-05,8.52476]
[1779860140738,44.43,75548.29,3.7,-0.06215,4e-05,8.52507]
[1779860146215,44.43,75545.72,3.7,-0.06224,4e-05,8.53441]
[1779860151250,44.42,75545.83,3.7,-0.06222,4e-05,8.53289]
[1779860156286,44.42,75544.88,3.7,-0.06225,4e-05,8.53572]
[1779860158288,44.42,75545.36,3.7,-0.06223,4e-05,8.53352]
[1779860158299,44.42,75544.31,3.7,-0.06227,4e-05,8.53764]
[1779860163335,44.42,75543.57,3.7,-0.0623,4e-05,8.54107]
[1779860168370,44.42,75543.34,3.7,-0.06232,4e-05,8.54285]
[1779860171421,44.42,75543.56,3.7,-0.06231,4e-05,8.54208]
[1779860171450,44.42,75543.56,3.7,-0.06231,4e-05,8.54208]
[1779860171484,44.42,75543.53,3.7,-0.06232,4e-05,8.54249]
[1779860176023,44.42,75556.97,3.7,-0.06178,4e-05,8.48634]
[1779860178352,44.42,75561.2,3.7,-0.06161,4e-05,8.46871]
[1779860181659,44.42,75555.28,3.7,-0.06184,4e-05,8.49274]
[1779860184487,44.42,75556.77,3.7,-0.06178,4e-05,8.4862]
[1779860191534,44.42,75550.3,3.7,-0.062,4e-05,8.50832]
[1779860196569,44.41,75549.36,3.7,-0.06203,4e-05,8.51136]
[1779860198978,44.41,75550.19,3.7,-0.06199,4e-05,8.50777]
[1779860204625,44.41,75556.01,3.7,-0.06176,4e-05,8.48291]
[1779860209660,44.41,75572.75,3.7,-0.06109,4e-05,8.41376]
[1779860214694,44.41,75573.67,3.7,-0.06106,4e-05,8.41003]
[1779860219730,44.41,75574.51,3.7,-0.06103,4e-05,8.40667]
[1779860224764,44.41,75570.69,3.7,-0.06118,4e-05,8.42241]
[1779860229800,44.41,75572.27,3.7,-0.06112,4e-05,8.41596]
[1779860235842,44.41,75573.13,3.7,-0.06108,4e-05,8.41255]
[1779860240590,44.41,75580.79,3.7,-0.06079,4e-05,8.38135]
[1779860240677,44.41,75580.79,3.7,-0.06079,4e-05,8.38135]
[1779860241050,44.41,75580.79,3.7,-0.06079,4e-05,8.38135]
[1779860246919,44.41,75587.33,3.7,-0.06054,4e-05,8.35537]
[1779860249272,44.41,75588.0,3.7,-0.06051,4e-05,8.35288]
[1779860254975,44.42,75590.0,3.7,-0.06042,4e-05,8.34242]
[1779860257997,44.42,75604.62,3.7,-0.05987,4e-05,8.28354]
[1779860263032,44.42,75607.63,3.7,-0.05976,4e-05,8.27264]
[1779860268067,44.42,75607.49,3.7,-0.05978,4e-05,8.27449]
[1779860273101,44.43,75605.89,3.7,-0.05985,4e-05,8.2822]
[1779860278138,44.43,75601.74,3.7,-0.06002,4e-05,8.30016]
[1779860282109,44.43,75601.9,3.7,-0.06002,4e-05,8.30011]
[1779860282114,44.43,75601.9,3.7,-0.06002,4e-05,8.30011]
[1779860282166,44.43,75593.7,3.7,-0.06034,4e-05,8.33364]
[1779860282197,44.43,75593.7,3.7,-0.06034,4e-05,8.33364]
[1779860287559,44.43,75589.15,3.7,-0.06053,4e-05,8.35411]
[1779860288315,44.44,75589.02,3.7,-0.06055,4e-05,8.35558]
[1779860288574,44.44,75589.02,3.7,-0.06055,4e-05,8.35558]
[1779860294250,44.44,75583.25,3.7,-0.0608,4e-05,8.38173]
[1779860296182,44.44,75583.25,3.7,-0.0608,4e-05,8.38173]
[1779860305328,44.45,75584.55,3.7,-0.06079,4e-05,8.38111]
[1779860307323,44.45,75584.7,3.7,-0.06079,4e-05,8.38091]
[1779860309192,44.45,75584.77,3.7,-0.06079,4e-05,8.38103]
[1779860315398,44.46,75581.25,3.7,-0.06093,4e-05,8.39535]
[1779860320433,44.47,75583.61,3.7,-0.06086,4e-05,8.38758]
[1779860325468,44.47,75583.32,3.7,-0.06089,4e-05,8.39069]
[1779860330503,44.47,75583.65,3.7,-0.06089,4e-05,8.39127]
[1779860335538,44.48,75582.15,3.7,-0.06097,4e-05,8.39926]
[1779860340573,44.48,75578.08,3.7,-0.06114,4e-05,8.41763]
[1779860345608,44.49,75579.21,3.7,-0.06111,4e-05,8.4146]
[1779860350643,44.49,75578.32,3.7,-0.06117,4e-05,8.42015]
[1779860355678,44.49,75578.65,3.7,-0.06117,4e-05,8.42037]
[1779860360713,44.5,75579.21,3.7,-0.06116,4e-05,8.41964]
[1779860365748,44.5,75581.62,3.7,-0.06108,4e-05,8.41143]
[1779860370783,44.51,75582.01,3.7,-0.06108,4e-05,8.41146]
[1779860375818,44.51,75579.42,3.7,-0.06118,4e-05,8.42053]
[1779860380853,44.51,75580.67,3.7,-0.06114,4e-05,8.41702]
[1779860387902,44.52,75578.79,3.7,-0.06124,4e-05,8.42691]
[1779860392937,44.52,75579.07,3.7,-0.06124,4e-05,8.42732]
[1779860397973,44.52,75574.87,3.7,-0.06142,4e-05,8.44595]
[1779860403009,44.53,75566.41,3.7,-0.06176,4e-05,8.48199]
[1779860408047,44.53,75571.3,3.7,-0.06158,4e-05,8.46305]
[1779860413085,44.53,75567.29,3.7,-0.06175,4e-05,8.48069]
[1779860418120,44.54,75567.54,3.7,-0.06175,4e-05,8.48077]
[1779860419204,44.54,75567.54,3.7,-0.06175,4e-05,8.48077]
[1779860419304,44.54,75567.54,3.7,-0.06175,4e-05,8.48099]
[1779860425169,44.53,75568.26,3.7,-0.06172,4e-05,8.47717]
[1779860430204,44.53,75569.84,3.7,-0.06165,4e-05,8.46999]
[1779860435239,44.53,75569.86,3.7,-0.06162,4e-05,8.46614]
[1779860437737,44.53,75569.75,3.7,-0.06162,4e-05,8.46635]
[1779860438260,44.53,75569.55,3.7,-0.06163,4e-05,8.46705]
[1779860443295,44.53,75569.8,3.7,-0.06163,4e-05,8.46726]
[1779860452358,44.54,75570.29,3.7,-0.06163,4e-05,8.46749]
[1779860457393,44.54,75570.12,3.7,-0.06165,4e-05,8.46942]
[1779860461074,44.54,75568.6,3.7,-0.06171,4e-05,8.47614]
[1779860461567,44.54,75552.95,3.7,-0.06234,4e-05,8.54089]
[1779860467357,44.54,75540.93,3.7,-0.06282,4e-05,8.59082]
[1779860468267,44.54,75539.38,3.7,-0.06288,4e-05,8.59723]
[1779860472509,44.54,75523.11,3.7,-0.06353,4e-05,8.66441]
[1779860475372,44.54,75523.33,3.7,-0.06352,4e-05,8.66341]
[1779860475405,44.54,75521.39,3.7,-0.0636,4e-05,8.67137]
[1779860475893,44.54,75521.39,3.7,-0.0636,4e-05,8.67137]
[1779860481098,44.54,75515.6,3.7,-0.06382,4e-05,8.69488]
[1779860486608,44.54,75511.56,3.7,-0.06398,4e-05,8.71056]
[1779860491644,44.54,75514.64,3.7,-0.06382,4e-05,8.69378]
[1779860497365,44.54,75512.65,3.7,-0.0639,4e-05,8.70149]
[1779860506633,44.53,75512.4,3.7,-0.06389,4e-05,8.70101]
[1779860512868,44.53,75515.54,3.7,-0.06376,4e-05,8.68701]
[1779860518836,44.53,75515.6,3.7,-0.06375,4e-05,8.68597]
[1779860523870,44.53,75516.34,3.7,-0.06371,4e-05,8.68237]
[1779860529913,44.53,75516.4,3.7,-0.06371,4e-05,8.68153]
[1779860534948,44.53,75521.26,3.7,-0.06351,4e-05,8.66096]
[1779860539983,44.52,75520.13,3.7,-0.06355,4e-05,8.66535]
[1779860545018,44.52,75520.11,3.7,-0.06355,4e-05,8.66515]
[1779860550053,44.52,75515.89,3.7,-0.06371,4e-05,8.6824]
[1779860555088,44.52,75510.97,3.7,-0.06389,4e-05,8.69922]
[1779860558750,44.52,75509.68,3.7,-0.06394,4e-05,8.70424]
[1779860564151,44.52,75499.21,3.7,-0.06435,4e-05,8.7469]
[1779860566998,44.52,75499.19,3.7,-0.06435,4e-05,8.74658]
[1779860567309,44.52,75499.19,3.7,-0.06435,4e-05,8.74658]
[1779860568209,44.52,75490.47,3.7,-0.0647,4e-05,8.78286]
[1779860568516,44.52,75488.11,3.7,-0.0648,4e-05,8.79248]
[1779860568684,44.52,75488.11,3.7,-0.0648,4e-05,8.79248]
[1779860569521,44.52,75496.52,3.7,-0.06445,4e-05,8.75702]
[1779860573604,44.52,75504.97,3.7,-0.0641,4e-05,8.72097]
[1779860576630,44.51,75506.19,3.7,-0.06405,4e-05,8.71557]
[1779860579813,44.51,75507.88,3.7,-0.06397,4e-05,8.70792]
[1779860582895,44.51,75517.55,3.7,-0.06358,4e-05,8.66728]
[1779860588319,44.51,75529.11,3.7,-0.06311,4e-05,8.6191]
[1779860593354,44.51,75528.4,3.7,-0.06314,4e-05,8.62208]
[1779860596834,44.51,75528.16,3.7,-0.06315,4e-05,8.62308]
[1779860602416,44.51,75519.99,3.7,-0.06348,4e-05,8.65677]
[1779860607453,44.51,75519.74,3.7,-0.06349,4e-05,8.65759]
[1779860612488,44.51,75523.14,3.7,-0.06333,4e-05,8.64011]
[1779860617524,44.51,75522.57,3.7,-0.06335,4e-05,8.64239]
[1779860622558,44.51,75522.02,3.7,-0.06337,4e-05,8.64459]
[1779860627593,44.51,75522.63,3.7,-0.06334,4e-05,8.64197]
[1779860632631,44.51,75520.37,3.7,-0.06343,4e-05,8.65125]
[1779860638673,44.51,75519.75,3.7,-0.06346,4e-05,8.65366]
[1779860640321,44.51,75519.75,3.7,-0.06346,4e-05,8.65366]
[1779860643152,44.51,75511.22,3.7,-0.0638,4e-05,8.68897]
[1779860643546,44.51,75510.92,3.7,-0.06381,4e-05,8.69004]
[1779860644294,44.51,75510.92,3.7,-0.06381,4e-05,8.69004]
[1779860646469,44.51,75510.49,3.7,-0.06383,4e-05,8.69174]
[1779860650357,44.51,75510.11,3.7,-0.06384,4e-05,8.69293]
[1779860650563,44.51,75510.01,3.7,-0.06384,4e-05,8.69315]
[1779860656373,44.51,75520.7,3.7,-0.06341,4e-05,8.64847]
[1779860659408,44.51,75518.98,3.7,-0.06348,4e-05,8.65552]
[1779860664856,44.51,75519.73,3.7,-0.06344,4e-05,8.65215]
[1779860669209,44.51,75519.53,3.7,-0.06345,4e-05,8.65287]
[1779860669744,44.51,75519.53,3.7,-0.06345,4e-05,8.6528]
[1779860670660,44.51,75519.56,3.7,-0.06345,4e-05,8.65267]
[1779860671072,44.51,75519.56,3.7,-0.06345,4e-05,8.65267]
[1779860679961,44.5,75522.32,3.7,-0.06331,4e-05,8.63779]
[1779860681897,44.5,75522.46,3.7,-0.06331,4e-05,8.63719]
[1779860687010,44.5,75522.33,3.7,-0.06331,4e-05,8.63764]
[1779860692045,44.5,75522.39,3.7,-0.06331,4e-05,8.63731]
[1779860697080,44.5,75523.59,3.7,-0.06326,4e-05,8.63229]
[1779860702472,44.5,75522.63,3.7,-0.0633,4e-05,8.63626]
[1779860703178,44.5,75522.55,3.7,-0.0633,4e-05,8.63658]
[1779860703466,44.5,75522.55,3.7,-0.0633,4e-05,8.63658]
[1779860705572,44.5,75522.73,3.7,-0.0633,4e-05,8.6358]
[1779860710721,44.5,75523.22,3.7,-0.06328,4e-05,8.63377]
[1779860711217,44.5,75523.22,3.7,-0.06328,4e-05,8.63377]
[1779860713960,44.5,75523.09,3.7,-0.06328,4e-05,8.63428]
[1779860714589,44.5,75523.09,3.7,-0.06328,4e-05,8.63428]
[1779860715461,44.5,75522.95,3.7,-0.06329,4e-05,8.63486]
[1779860721253,44.5,75516.46,3.7,-0.06355,4e-05,8.66157]
[1779860726288,44.5,75518.62,3.7,-0.06346,4e-05,8.65231]
[1779860726805,44.5,75518.62,3.7,-0.06346,4e-05,8.65231]
[1779860731074,44.5,75527.34,3.7,-0.06311,4e-05,8.61614]
[1779860732671,44.5,75539.98,3.7,-0.06258,4e-05,8.56079]
[1779860734700,44.5,75542.0,3.7,-0.0625,4e-05,8.55269]
[1779860739207,44.5,75543.33,3.7,-0.06246,4e-05,8.5477]
[1779860740474,44.5,75544.39,3.7,-0.06241,4e-05,8.54346]
[1779860745483,44.51,75553.76,3.7,-0.06205,4e-05,8.50577]
[1779860745518,44.51,75553.76,3.7,-0.06205,4e-05,8.50577]
[1779860750516,44.51,75551.68,3.7,-0.06214,4e-05,8.51538]
[1779860752180,44.51,75544.17,3.7,-0.06244,4e-05,8.54668]
[1779860757507,44.51,75541.54,3.7,-0.06256,4e-05,8.55838]
[1779860762542,44.51,75541.99,3.7,-0.06254,4e-05,8.55709]
[1779860767577,44.51,75544.12,3.7,-0.06247,4e-05,8.54901]
[1779860772612,44.52,75549.15,3.7,-0.06227,4e-05,8.52903]
[1779860775362,44.52,75549.24,3.7,-0.06227,4e-05,8.52901]
[1779860779490,44.52,75551.05,3.7,-0.06221,4e-05,8.52226]
[1779860784696,44.52,75553.76,3.7,-0.06211,4e-05,8.51224]
[1779860785697,44.52,75553.76,3.7,-0.06211,4e-05,8.51224]
[1779860785885,44.52,75553.76,3.7,-0.06211,4e-05,8.51224]
[1779860785939,44.52,75553.83,3.7,-0.06211,4e-05,8.51215]
[1779860792752,44.52,75554.29,3.7,-0.06206,4e-05,8.50591]
[1779860797486,44.52,75554.34,3.7,-0.06206,4e-05,8.50538]
[1779860802827,44.52,75559.19,3.7,-0.06185,4e-05,8.48435]
[1779860807863,44.51,75559.36,3.7,-0.06184,4e-05,8.48305]
[1779860812447,44.51,75562.03,3.7,-0.06173,4e-05,8.47174]
[1779860816508,44.51,75567.38,3.7,-0.06152,4e-05,8.44951]
[1779860817505,44.51,75568.83,3.7,-0.06146,4e-05,8.44344]
[1779860819554,44.51,75568.03,3.7,-0.06149,4e-05,8.44667]
[1779860824988,44.51,75569.74,3.7,-0.06142,4e-05,8.43927]
[1779860829597,44.51,75572.54,3.7,-0.06131,4e-05,8.42767]
[1779860830128,44.51,75572.93,3.7,-0.0613,4e-05,8.426]
[1779860830375,44.51,75572.93,3.7,-0.0613,4e-05,8.426]
[1779860830633,44.51,75572.93,3.7,-0.0613,4e-05,8.426]
[1779860831268,44.51,75572.49,3.7,-0.06131,4e-05,8.42777]
[1779860831530,44.51,75572.49,3.7,-0.06131,4e-05,8.42777]
[1779860841291,44.51,75575.32,3.7,-0.0612,4e-05,8.41608]
[1779860847156,44.51,75573.94,3.7,-0.06125,4e-05,8.42163]
[1779860853262,44.51,75575.44,3.7,-0.0612,4e-05,8.41545]
[1779860855712,44.51,75566.44,3.7,-0.06153,4e-05,8.4491]
[1779860857509,44.51,75558.84,3.7,-0.06182,4e-05,8.48009]
[1779860857567,44.51,75554.94,3.7,-0.06198,4e-05,8.49599]
[1779860861944,44.51,75553.81,3.7,-0.06203,4e-05,8.50129]
[1779860862211,44.51,75553.81,3.7,-0.06203,4e-05,8.50129]
[1779860867296,44.52,75558.89,3.7,-0.06184,4e-05,8.48203]
[1779860872331,44.52,75552.73,3.7,-0.0621,4e-05,8.50844]
[1779860874215,44.52,75552.78,3.7,-0.0621,4e-05,8.50843]
[1779860874301,44.52,75552.78,3.7,-0.0621,4e-05,8.50843]
[1779860878331,44.52,75552.31,3.7,-0.06212,4e-05,8.51114]
[1779860883408,44.52,75553.36,3.7,-0.06209,4e-05,8.50794]
[1779860888443,44.52,75554.48,3.7,-0.06205,4e-05,8.50428]
[1779860893478,44.53,75552.75,3.7,-0.06213,4e-05,8.51234]
[1779860898513,44.53,75551.09,3.7,-0.06221,4e-05,8.52005]
[1779860904555,44.53,75552.62,3.7,-0.06216,4e-05,8.51488]
[1779860909590,44.53,75554.03,3.7,-0.06211,4e-05,8.51002]
[1779860914627,44.54,75555.7,3.7,-0.06203,4e-05,8.50102]
[1779860919662,44.54,75556.49,3.7,-0.06201,4e-05,8.49881]
[1779860929732,44.54,75555.58,3.7,-0.06207,4e-05,8.50458]
[1779860934767,44.54,75555.96,3.7,-0.06206,4e-05,8.50403]
[1779860939281,44.55,75551.97,3.7,-0.06222,4e-05,8.52119]
[1779860943838,44.55,75550.26,3.7,-0.0623,4e-05,8.52889]
[1779860943951,44.55,75542.6,3.7,-0.0626,4e-05,8.56061]
[1779860945329,44.55,75537.41,3.7,-0.06281,4e-05,8.58214]
[1779860945589,44.55,75537.41,3.7,-0.06281,4e-05,8.58214]
[1779860947189,44.55,75528.12,3.7,-0.06318,4e-05,8.62067]
[1779860952894,44.55,75528.25,3.7,-0.06318,4e-05,8.62021]
[1779860957929,44.55,75529.47,3.7,-0.06313,4e-05,8.61524]
[1779860963555,44.55,75529.39,3.7,-0.06314,4e-05,8.61563]
[1779860964246,44.55,75529.99,3.7,-0.06311,4e-05,8.61318]
[1779860969779,44.55,75530.38,3.7,-0.0631,4e-05,8.61164]
[1779860970937,44.55,75530.74,3.7,-0.06308,4e-05,8.61019]
[1779860971589,44.55,75531.17,3.7,-0.06304,4e-05,8.60492]
[1779860977062,44.55,75533.13,3.7,-0.06295,4e-05,8.5952]
[1779860982097,44.54,75533.42,3.7,-0.06292,4e-05,8.59243]
[1779860987132,44.54,75533.51,3.7,-0.0629,4e-05,8.59052]
[1779860992167,44.53,75533.37,3.7,-0.06289,4e-05,8.58958]
[1779860997202,44.53,75533.01,3.7,-0.0629,4e-05,8.58957]
[1779861002239,44.53,75534.11,3.7,-0.06284,4e-05,8.58353]
[1779861007274,44.52,75533.46,3.7,-0.06285,4e-05,8.58476]
[1779861008051,44.52,75533.46,3.7,-0.06285,4e-05,8.58476]
[1779861013320,44.52,75534.4,3.7,-0.06279,4e-05,8.57886]
[1779861018355,44.52,75542.01,3.7,-0.06248,4e-05,8.54609]
[1779861023390,44.51,75542.13,3.7,-0.06246,4e-05,8.54449]
[1779861028426,44.51,75562.35,3.7,-0.06165,4e-05,8.46041]
[1779861033534,44.51,75559.98,3.7,-0.06172,4e-05,8.46669]
[1779861039503,44.51,75563.31,3.7,-0.06159,4e-05,8.45244]
[1779861041290,44.51,75563.26,3.7,-0.06159,4e-05,8.45258]
[1779861046552,44.51,75562.92,3.7,-0.0616,4e-05,8.45352]
[1779861051587,44.51,75566.52,3.7,-0.06145,4e-05,8.43846]
[1779861056622,44.51,75566.69,3.7,-0.06145,4e-05,8.4375]
[1779861059081,44.51,75566.35,3.7,-0.06146,4e-05,8.43879]
[1779861062490,44.51,75563.83,3.7,-0.06155,4e-05,8.44892]
[1779861067699,44.51,75576.33,3.7,-0.06107,4e-05,8.39777]
[1779861072734,44.51,75570.54,3.7,-0.06129,4e-05,8.42148]
[1779861077769,44.51,75570.16,3.7,-0.06131,4e-05,8.42287]
[1779861082806,44.51,75569.77,3.7,-0.06132,4e-05,8.42429]
[1779861087841,44.51,75565.49,3.7,-0.06148,4e-05,8.4415]
[1779861092876,44.51,75565.4,3.7,-0.06146,4e-05,8.43834]
[1779861097911,44.5,75566.57,3.7,-0.06141,4e-05,8.4332]
[1779861104960,44.5,75567.39,3.7,-0.06138,4e-05,8.42938]
[1779861109995,44.5,75566.75,3.7,-0.0614,4e-05,8.43168]
[1779861115032,44.5,75569.51,3.7,-0.06129,4e-05,8.42015]
[1779861120067,44.5,75569.64,3.7,-0.06128,4e-05,8.41942]
[1779861125102,44.5,75568.79,3.7,-0.06131,4e-05,8.42272]
[1779861130138,44.5,75568.76,3.7,-0.06131,4e-05,8.42265]
[1779861135173,44.5,75568.95,3.7,-0.0613,4e-05,8.42168]
[1779861140208,44.5,75568.85,3.7,-0.06131,4e-05,8.42191]
[1779861145243,44.5,75558.29,3.7,-0.06172,4e-05,8.46474]
[1779861151291,44.5,75559.22,3.7,-0.06165,4e-05,8.4571]
[1779861156546,44.5,75558.18,3.7,-0.06169,4e-05,8.46093]
[1779861162372,44.49,75558.24,3.7,-0.06168,4e-05,8.45998]
[1779861167372,44.49,75558.51,3.7,-0.06166,4e-05,8.45816]
[1779861174459,44.49,75558.8,3.7,-0.06165,4e-05,8.45614]
[1779861182515,44.49,75559.26,3.7,-0.06162,4e-05,8.45318]
[1779861187550,44.49,75559.36,3.7,-0.06161,4e-05,8.45219]
[1779861192585,44.49,75558.93,3.7,-0.06162,4e-05,8.45339]
[1779861197620,44.48,75553.53,3.7,-0.06183,4e-05,8.47496]
[1779861202657,44.48,75549.19,3.7,-0.06199,4e-05,8.49199]
[1779861207690,44.48,75555.8,3.7,-0.06172,4e-05,8.46408]
[1779861212725,44.48,75556.25,3.7,-0.06168,4e-05,8.45841]
[1779861217779,44.48,75556.38,3.7,-0.06167,4e-05,8.45735]
[1779861223802,44.48,75556.12,3.7,-0.06167,4e-05,8.45754]
[1779861228837,44.48,75565.66,3.7,-0.06129,4e-05,8.41787]
[1779861231088,44.48,75566.12,3.7,-0.06127,4e-05,8.41593]
[1779861232357,44.47,75581.79,3.7,-0.06066,4e-05,8.35186]
[1779861238144,44.48,75581.77,3.7,-0.06066,4e-05,8.35225]
[1779861245957,44.48,75580.06,3.7,-0.06073,4e-05,8.35975]
[1779861250994,44.48,75569.38,3.7,-0.06115,4e-05,8.40368]
[1779861256029,44.48,75566.97,3.7,-0.06125,4e-05,8.4135]
[1779861261066,44.48,75576.85,3.7,-0.06086,4e-05,8.37308]
[1779861266101,44.48,75579.52,3.7,-0.06076,4e-05,8.36249]
[1779861271136,44.48,75579.5,3.7,-0.06074,4e-05,8.35978]
[1779861276171,44.48,75579.34,3.7,-0.06075,4e-05,8.36083]
[1779861281208,44.48,75579.65,3.7,-0.06075,4e-05,8.35997]
[1779861283462,44.48,75579.72,3.7,-0.06074,4e-05,8.35977]
[1779861289263,44.48,75580.18,3.7,-0.06073,4e-05,8.3585]
[1779861291257,44.48,75583.24,3.7,-0.06061,4e-05,8.34612]
[1779861291622,44.48,75583.24,3.7,-0.06061,4e-05,8.34612]
[1779861292191,44.48,75583.24,3.7,-0.06061,4e-05,8.34612]
[1779861293190,44.48,75584.41,3.7,-0.06057,4e-05,8.34158]
[1779861298326,44.48,75591.55,3.7,-0.0603,4e-05,8.31334]
[1779861300310,44.49,75592.57,3.7,-0.06026,4e-05,8.30936]
[1779861305375,44.49,75593.12,3.7,-0.06025,4e-05,8.30818]
[1779861309616,44.49,75593.09,3.7,-0.06026,4e-05,8.30902]
[1779861310536,44.49,75593.14,3.7,-0.06026,4e-05,8.309]
[1779861316453,44.49,75597.55,3.7,-0.0601,4e-05,8.29233]
[1779861321488,44.49,75599.84,3.7,-0.06002,4e-05,8.28402]
[1779861326523,44.5,75600.72,3.7,-0.06,4e-05,8.2815]
[1779861331558,44.5,75600.85,3.7,-0.05998,4e-05,8.27889]
[1779861333145,44.5,75600.85,3.7,-0.05998,4e-05,8.27889]
[1779861338609,44.5,75601.94,3.7,-0.05995,4e-05,8.27593]
[1779861344058,44.51,75602.13,3.7,-0.05995,4e-05,8.27619]
[1779861349686,44.51,75601.85,3.7,-0.05998,4e-05,8.27871]
[1779861354721,44.51,75601.92,3.7,-0.05998,4e-05,8.27941]
[1779861364791,44.51,75602.87,3.7,-0.05997,4e-05,8.27745]
[1779861369826,44.52,75613.49,3.7,-0.05957,4e-05,8.23553]
[1779861374860,44.52,75613.04,3.7,-0.0596,4e-05,8.23865]
[1779861379896,44.52,75614.1,3.7,-0.05957,4e-05,8.23565]
[1779861384961,44.53,75616.01,3.7,-0.05951,4e-05,8.22937]
[1779861389996,44.53,75615.97,3.7,-0.05952,4e-05,8.23089]
[1779861395033,44.53,75610.24,3.7,-0.05973,4e-05,8.25226]
[1779861395647,44.53,75610.24,3.7,-0.05973,4e-05,8.25226]
[1779861396318,44.53,75610.24,3.7,-0.05973,4e-05,8.25226]
[1779861396526,44.53,75607.73,3.7,-0.05983,4e-05,8.26264]
[1779861396632,44.53,75607.73,3.7,-0.05983,4e-05,8.26264]
[1779861398153,44.53,75607.79,3.7,-0.05983,4e-05,8.26261]
[1779861398481,44.53,75606.68,3.7,-0.05988,4e-05,8.26732]
[1779861401518,44.54,75606.14,3.7,-0.0599,4e-05,8.27011]
[1779861407117,44.54,75604.46,3.7,-0.05998,4e-05,8.27808]
[1779861407837,44.54,75604.46,3.7,-0.05998,4e-05,8.27808]
[1779861413159,44.54,75597.65,3.7,-0.06025,4e-05,8.30653]
[1779861418194,44.54,75597.25,3.7,-0.06027,4e-05,8.3088]
[1779861423229,44.54,75600.47,3.7,-0.06015,4e-05,8.29638]
[1779861428264,44.54,75602.73,3.7,-0.06007,4e-05,8.28799]
[1779861429491,44.55,75603.35,3.7,-0.06005,4e-05,8.28564]
[1779861435318,44.55,75611.27,3.7,-0.05976,4e-05,8.25472]
[1779861440354,44.55,75606.47,3.7,-0.05995,4e-05,8.27514]
[1779861445388,44.55,75608.3,3.7,-0.05989,4e-05,8.2687]
[1779861450874,44.55,75608.06,3.7,-0.0599,4e-05,8.27044]
[1779861454463,44.56,75608.34,3.7,-0.05988,4e-05,8.26695]
[1779861456267,44.56,75607.98,3.7,-0.0599,4e-05,8.2686]
[1779861461500,44.56,75607.36,3.7,-0.05993,4e-05,8.27244]
[1779861466535,44.56,75606.19,3.7,-0.05999,4e-05,8.27811]
[1779861471570,44.56,75604.76,3.7,-0.06005,4e-05,8.28475]
[1779861476605,44.57,75607.1,3.7,-0.05997,4e-05,8.27614]
[1779861481640,44.57,75608.13,3.7,-0.05993,4e-05,8.27288]
[1779861486675,44.57,75608.85,3.7,-0.05992,4e-05,8.27089]
[1779861492717,44.57,75610.21,3.7,-0.05987,4e-05,8.26657]
[1779861497753,44.57,75609.9,3.7,-0.0599,4e-05,8.26883]
[1779861502789,44.58,75611.92,3.7,-0.05983,4e-05,8.26167]
[1779861507824,44.58,75616.04,3.7,-0.05968,4e-05,8.24638]
[1779861512860,44.58,75617.37,3.7,-0.05962,4e-05,8.23913]
[1779861518902,44.59,75617.59,3.7,-0.05963,4e-05,8.23976]
[1779861523937,44.59,75619.0,3.7,-0.05959,4e-05,8.23535]
[1779861528972,44.59,75620.48,3.7,-0.05954,4e-05,8.23069]
[1779861534007,44.6,75621.03,3.7,-0.05953,4e-05,8.2298]
[1779861540049,44.6,75621.07,3.7,-0.05955,4e-05,8.23122]
[1779861545084,44.6,75623.08,3.7,-0.05948,4e-05,8.22447]
[1779861550119,44.6,75624.03,3.7,-0.05946,4e-05,8.222]
[1779861555154,44.61,75618.51,3.7,-0.05968,4e-05,8.24549]
[1779861563210,44.61,75617.15,3.7,-0.05975,4e-05,8.25286]
[1779861568246,44.61,75616.62,3.7,-0.05978,4e-05,8.25612]
[1779861573285,44.62,75617.54,3.7,-0.05974,4e-05,8.25042]
[1779861578322,44.62,75617.47,3.7,-0.05975,4e-05,8.25187]
[1779861583362,44.62,75617.37,3.7,-0.05976,4e-05,8.25342]
[1779861588392,44.63,75617.79,3.7,-0.05976,4e-05,8.25288]
[1779861593427,44.63,75619.33,3.7,-0.05971,4e-05,8.24785]
[1779861595574,44.63,75619.33,3.7,-0.05971,4e-05,8.24785]
[1779861595539,44.63,75594.87,3.7,-0.06066,4e-05,8.34729]
[1779861595913,44.63,75594.87,3.7,-0.06066,4e-05,8.34729]
[1779861596178,44.63,75594.87,3.7,-0.06066,4e-05,8.34729]
[1779861596449,44.63,75591.11,3.7,-0.06081,4e-05,8.36301]
[1779861596573,44.63,75591.11,3.7,-0.06081,4e-05,8.36301]
[1779861601391,44.63,75591.92,3.7,-0.06079,4e-05,8.36141]
[1779861601422,44.63,75591.92,3.7,-0.06079,4e-05,8.36141]
[1779861601431,44.63,75591.92,3.7,-0.06079,4e-05,8.36141]
[1779861601449,44.63,75591.92,3.7,-0.06079,4e-05,8.36141]
[1779861601483,44.63,75595.91,3.7,-0.06064,4e-05,8.34562]
[1779861601565,44.63,75595.91,3.7,-0.06064,4e-05,8.34562]
[1779861602197,44.63,75595.91,3.7,-0.06064,4e-05,8.34562]
[1779861608306,44.64,75601.81,3.7,-0.06042,4e-05,8.32227]
[1779861613693,44.64,75607.59,3.7,-0.0602,4e-05,8.29957]
[1779861621625,44.64,75615.18,3.7,-0.05992,4e-05,8.27066]
[1779861626664,44.64,75613.67,3.7,-0.05999,4e-05,8.27776]
[1779861631699,44.65,75614.93,3.7,-0.05993,4e-05,8.27049]
[1779861636734,44.65,75615.84,3.7,-0.05991,4e-05,8.2678]
[1779861639527,44.65,75615.58,3.7,-0.05992,4e-05,8.26905]
[1779861646185,44.65,75615.14,3.7,-0.05995,4e-05,8.2722]
[1779861651844,44.65,75605.02,3.7,-0.06035,4e-05,8.31426]
[1779861657886,44.66,75600.87,3.7,-0.06051,4e-05,8.33169]
[1779861662921,44.66,75601.98,3.7,-0.06047,4e-05,8.32762]
[1779861667956,44.66,75599.3,3.7,-0.06058,4e-05,8.3389]
[1779861672991,44.66,75599.78,3.7,-0.06057,4e-05,8.3373]
[1779861678315,44.66,75598.8,3.7,-0.06061,4e-05,8.34151]
[1779861684068,44.66,75599.4,3.7,-0.06059,4e-05,8.33954]
[1779861689103,44.66,75599.36,3.7,-0.06059,4e-05,8.33995]
[1779861694138,44.66,75596.34,3.7,-0.06069,4e-05,8.34933]
[1779861699312,44.66,75596.5,3.7,-0.06069,4e-05,8.34883]
[1779861705215,44.66,75596.6,3.7,-0.06068,4e-05,8.34865]
[1779861710250,44.66,75594.53,3.7,-0.06077,4e-05,8.35723]
[1779861715285,44.66,75588.88,3.7,-0.06099,4e-05,8.38025]
[1779861720632,44.66,75587.61,3.7,-0.06103,4e-05,8.38537]
[1779861730390,44.66,75584.31,3.7,-0.06116,4e-05,8.39836]
[1779861735425,44.66,75592.52,3.7,-0.06084,4e-05,8.36489]
[1779861740460,44.66,75596.28,3.7,-0.0607,4e-05,8.34984]
[1779861746067,44.66,75595.99,3.7,-0.06071,4e-05,8.35125]
[1779861751537,44.66,75595.01,3.7,-0.06073,4e-05,8.3525]
[1779861756572,44.66,75593.05,3.7,-0.06081,4e-05,8.36074]
[1779861761607,44.67,75594.39,3.7,-0.06076,4e-05,8.35559]
[1779861765838,44.67,75593.61,3.7,-0.06079,4e-05,8.35904]
[1779861771319,44.67,75600.04,3.7,-0.06055,4e-05,8.33342]
[1779861776714,44.67,75599.53,3.7,-0.06057,4e-05,8.33619]
[1779861781749,44.67,75602.08,3.7,-0.06048,4e-05,8.32642]
[1779861786784,44.67,75610.6,3.7,-0.06016,4e-05,8.29276]
[1779861791819,44.67,75611.36,3.7,-0.06014,4e-05,8.29061]
[1779861796854,44.68,75609.21,3.7,-0.06023,4e-05,8.30015]
[1779861802896,44.68,75610.07,3.7,-0.06021,4e-05,8.2977]
[1779861807934,44.68,75613.08,3.7,-0.0601,4e-05,8.28641]
[1779861812969,44.68,75617.17,3.7,-0.05993,4e-05,8.26777]
[1779861818729,44.68,75619.45,3.7,-0.05985,4e-05,8.25947]
[1779861828083,44.69,75628.54,3.7,-0.05953,4e-05,8.22577]
[1779861833118,44.69,75630.15,3.7,-0.05948,4e-05,8.22065]
[1779861838153,44.7,75630.69,3.7,-0.05947,4e-05,8.21983]
[1779861843188,44.7,75630.73,3.7,-0.05949,4e-05,8.22124]
[1779861848223,44.7,75633.2,3.7,-0.0594,4e-05,8.21265]
[1779861853258,44.71,75633.27,3.7,-0.05941,4e-05,8.2137]
[1779861858293,44.71,75633.91,3.7,-0.0594,4e-05,8.21243]
[1779861861735,44.71,75633.59,3.7,-0.05942,4e-05,8.21422]
[1779861872391,44.72,75632.72,3.7,-0.05946,4e-05,8.21752]
[1779861877426,44.72,75628.05,3.7,-0.05965,4e-05,8.23739]
[1779861882461,44.72,75629.12,3.7,-0.05962,4e-05,8.23414]
[1779861890517,44.73,75628.72,3.7,-0.05965,4e-05,8.23745]
[1779861895552,44.73,75619.82,3.7,-0.06,4e-05,8.27417]
[1779861896749,44.73,75619.82,3.7,-0.06,4e-05,8.27417]
[1779861902885,44.73,75619.15,3.7,-0.06003,4e-05,8.27799]
[1779861912670,44.73,75617.55,3.7,-0.06011,4e-05,8.28599]
[1779861917704,44.74,75621.79,3.7,-0.05995,4e-05,8.26954]
[1779861921698,44.74,75630.81,3.7,-0.05961,4e-05,8.2339]
[1779861926770,44.74,75631.75,3.7,-0.05959,4e-05,8.23179]
[1779861931805,44.74,75634.39,3.7,-0.05948,4e-05,8.21928]
[1779861932126,44.74,75634.39,3.7,-0.05948,4e-05,8.21928]
[1779861932812,44.74,75637.64,3.7,-0.05936,4e-05,8.20607]
[1779861932899,44.74,75637.64,3.7,-0.05936,4e-05,8.20607]
[1779861935959,44.74,75648.49,3.7,-0.05894,4e-05,8.16226]
[1779861936996,44.74,75648.13,3.7,-0.05896,4e-05,8.16362]
[1779861942384,44.74,75649.09,3.7,-0.05892,4e-05,8.15942]
[1779861946751,44.74,75649.82,3.7,-0.05889,4e-05,8.15624]
[1779861946767,44.74,75649.82,3.7,-0.05889,4e-05,8.15624]
[1779861951694,44.74,75650.91,3.7,-0.05884,4e-05,8.15165]
[1779861956689,44.74,75650.74,3.7,-0.05885,4e-05,8.15208]
[1779861956713,44.74,75650.74,3.7,-0.05885,4e-05,8.15208]
[1779861957767,44.74,75651.95,3.7,-0.0588,4e-05,8.14714]
[1779861958978,44.74,75661.5,3.7,-0.05844,4e-05,8.10901]
[1779861959126,44.74,75661.5,3.7,-0.05844,4e-05,8.10901]
[1779861961721,44.74,75661.74,3.7,-0.05843,4e-05,8.10809]
[1779861961725,44.74,75661.74,3.7,-0.05843,4e-05,8.10809]
[1779861962128,44.74,75662.03,3.7,-0.05842,4e-05,8.10696]
[1779861962717,44.74,75662.03,3.7,-0.05842,4e-05,8.10696]
[1779861963237,44.74,75661.8,3.7,-0.05843,4e-05,8.10789]
[1779861969079,44.74,75660.58,3.7,-0.05847,4e-05,8.11264]
[1779861969994,44.74,75660.58,3.7,-0.05847,4e-05,8.11264]
[1779861975120,44.74,75653.34,3.7,-0.05875,4e-05,8.14145]
[1779861980156,44.74,75654.13,3.7,-0.05871,4e-05,8.13806]
[1779861985191,44.74,75654.4,3.7,-0.0587,4e-05,8.13678]
[1779861987005,44.74,75653.99,3.7,-0.05872,4e-05,8.13838]
[1779861991712,44.74,75657.16,3.7,-0.0586,4e-05,8.12557]
[1779861996731,44.74,75663.57,3.7,-0.05834,4e-05,8.09693]
[1779861999240,44.74,75657.64,3.7,-0.05856,4e-05,8.1206]
[1779862004341,44.74,75661.53,3.7,-0.05841,4e-05,8.10507]
[1779862006438,44.74,75663.02,3.7,-0.05836,4e-05,8.09915]
[1779862010342,44.74,75664.82,3.7,-0.05829,4e-05,8.09214]
[1779862010354,44.74,75664.82,3.7,-0.05829,4e-05,8.09214]
[1779862011663,44.74,75668.32,3.7,-0.05816,4e-05,8.07831]
[1779862011701,44.74,75668.32,3.7,-0.05816,4e-05,8.07831]
[1779862013558,44.74,75672.08,3.7,-0.05802,4e-05,8.06354]
[1779862013893,44.74,75672.08,3.7,-0.05802,4e-05,8.06354]
[1779862014160,44.74,75672.9,3.7,-0.05799,4e-05,8.06038]
[1779862017175,44.74,75676.15,3.7,-0.05787,4e-05,8.04782]
[1779862018709,44.74,75675.96,3.7,-0.05788,4e-05,8.0487]
[1779862018803,44.74,75676.03,3.7,-0.05788,4e-05,8.04855]
[1779862020284,44.74,75676.63,3.7,-0.05786,4e-05,8.04591]
[1779862021033,44.74,75677.3,3.7,-0.05783,4e-05,8.043]
[1779862026478,44.74,75678.02,3.7,-0.05779,4e-05,8.03868]
[1779862030486,44.73,75678.17,3.7,-0.05778,4e-05,8.03738]
[1779862033884,44.73,75678.94,3.7,-0.05774,4e-05,8.03362]
[1779862034609,44.73,75678.82,3.7,-0.05774,4e-05,8.03387]
[1779862034737,44.73,75678.82,3.7,-0.05774,4e-05,8.03387]
[1779862034744,44.73,75678.82,3.7,-0.05774,4e-05,8.03387]
[1779862034821,44.73,75676.42,3.7,-0.05783,4e-05,8.04314]
[1779862040576,44.73,75669.02,3.7,-0.05811,4e-05,8.07302]
[1779862041657,44.73,75669.02,3.7,-0.05811,4e-05,8.07302]
[1779862047624,44.73,75666.72,3.7,-0.0582,4e-05,8.08265]
[1779862051090,44.73,75667.71,3.7,-0.05817,4e-05,8.07893]
[1779862056688,44.74,75665.31,3.7,-0.05824,4e-05,8.0858]
[1779862061723,44.74,75667.61,3.7,-0.05816,4e-05,8.07697]
[1779862066758,44.74,75667.68,3.7,-0.05816,4e-05,8.07706]
[1779862068098,44.74,75667.68,3.7,-0.05816,4e-05,8.07706]
[1779862069628,44.74,75666.97,3.7,-0.05819,4e-05,8.08003]
[1779862074803,44.74,75647.84,3.7,-0.0589,4e-05,8.15615]
[1779862079851,44.74,75647.93,3.7,-0.0589,4e-05,8.15542]
[1779862081459,44.74,75649.35,3.7,-0.05884,4e-05,8.14968]
[1779862086900,44.74,75654.37,3.7,-0.05865,4e-05,8.12944]
[1779862091935,44.74,75651.84,3.7,-0.05875,4e-05,8.13942]
[1779862093651,44.74,75652.69,3.7,-0.05871,4e-05,8.13599]
[1779862098984,44.74,75652.83,3.7,-0.05871,4e-05,8.13522]
[1779862099097,44.74,75652.83,3.7,-0.05871,4e-05,8.13522]
[1779862099685,44.74,75652.83,3.7,-0.05871,4e-05,8.13522]
[1779862099763,44.74,75652.83,3.7,-0.05871,4e-05,8.13519]
[1779862105014,44.73,75661.8,3.7,-0.05835,4e-05,8.09786]
[1779862105018,44.73,75661.8,3.7,-0.05835,4e-05,8.09786]
[1779862106352,44.73,75672.2,3.7,-0.05796,4e-05,8.05584]
[1779862108483,44.73,75681.02,3.7,-0.05763,4e-05,8.02035]
[1779862108939,44.73,75681.02,3.7,-0.05763,4e-05,8.02035]
[1779862109985,44.73,75686.45,3.7,-0.05742,4e-05,7.99865]
[1779862115101,44.73,75686.06,3.7,-0.05741,4e-05,7.996]
[1779862115603,44.73,75686.06,3.7,-0.05741,4e-05,7.996]
[1779862122185,44.72,75687.86,3.7,-0.05733,4e-05,7.98803]
[1779862122194,44.72,75687.86,3.7,-0.05733,4e-05,7.98803]
[1779862122274,44.72,75683.37,3.7,-0.0575,4e-05,8.00544]
[1779862123854,44.72,75683.37,3.7,-0.0575,4e-05,8.00544]
[1779862129201,44.73,75679.26,3.7,-0.05766,4e-05,8.02285]
[1779862134239,44.73,75679.21,3.7,-0.05767,4e-05,8.02384]
[1779862135585,44.73,75679.21,3.7,-0.05767,4e-05,8.02384]
[1779862136140,44.73,75679.21,3.7,-0.05767,4e-05,8.02384]
[1779862136253,44.73,75680.43,3.7,-0.05763,4e-05,8.01932]
[1779862138598,44.73,75682.41,3.7,-0.05755,4e-05,8.01126]
[1779862144483,44.72,75684.74,3.7,-0.05745,4e-05,8.00084]
[1779862147727,44.72,75685.27,3.7,-0.05743,4e-05,7.99818]
[1779862147911,44.72,75685.27,3.7,-0.05743,4e-05,7.99818]
[1779862147931,44.72,75685.27,3.7,-0.05743,4e-05,7.99818]
[1779862147933,44.72,75685.31,3.7,-0.05742,4e-05,7.99766]
[1779862149214,44.72,75683.18,3.7,-0.0575,4e-05,8.00608]
[1779862152568,44.72,75679.94,3.7,-0.05763,4e-05,8.01942]
[1779862153930,44.72,75680.3,3.7,-0.05762,4e-05,8.01833]
[1779862160421,44.73,75680.52,3.7,-0.05762,4e-05,8.01866]
[1779862161696,44.73,75680.52,3.7,-0.05762,4e-05,8.01866]
[1779862163051,44.73,75680.52,3.7,-0.05762,4e-05,8.01899]
[1779862165154,44.73,75680.41,3.7,-0.05763,4e-05,8.0196]
[1779862174522,44.73,75676.16,3.7,-0.05778,4e-05,8.03497]
[1779862175914,44.73,75676.16,3.7,-0.05778,4e-05,8.03497]
[1779862176021,44.73,75676.16,3.7,-0.05778,4e-05,8.03497]
[1779862176122,44.73,75676.16,3.7,-0.05778,4e-05,8.03524]
[1779862181571,44.73,75676.81,3.7,-0.05775,4e-05,8.03117]
[1779862186606,44.73,75681.05,3.7,-0.05758,4e-05,8.01324]
[1779862187205,44.73,75681.05,3.7,-0.05758,4e-05,8.01324]
[1779862190836,44.73,75681.25,3.7,-0.05756,4e-05,8.0118]
[1779862192536,44.72,75683.73,3.7,-0.05747,4e-05,8.00158]
[1779862199563,44.72,75686.43,3.7,-0.05736,4e-05,7.99002]
[1779862200881,44.72,75686.43,3.7,-0.05736,4e-05,7.98951]
[1779862204038,44.72,75685.55,3.7,-0.05738,4e-05,7.99248]
[1779862207026,44.72,75684.54,3.7,-0.05742,4e-05,7.99596]
[1779862212790,44.72,75680.41,3.7,-0.05756,4e-05,8.01076]
[1779862213258,44.72,75680.41,3.7,-0.05756,4e-05,8.01076]
[1779862213271,44.72,75680.41,3.7,-0.05756,4e-05,8.01076]
[1779862215400,44.71,75681.07,3.7,-0.05753,4e-05,8.00773]
[1779862216933,44.71,75676.4,3.7,-0.0577,4e-05,8.02601]
[1779862222788,44.71,75674.43,3.7,-0.05776,4e-05,8.03233]
[1779862223660,44.71,75673.32,3.7,-0.0578,4e-05,8.03648]
[1779862223664,44.71,75673.32,3.7,-0.0578,4e-05,8.03648]
[1779862223867,44.71,75670.8,3.7,-0.05789,4e-05,8.04621]
[1779862226507,44.71,75665.01,3.7,-0.05811,4e-05,8.0694]
[1779862229550,44.71,75665.44,3.7,-0.05809,4e-05,8.0679]
[1779862229909,44.71,75668.17,3.7,-0.05799,4e-05,8.05712]
[1779862236958,44.71,75667.83,3.7,-0.05796,4e-05,8.05327]
[1779862241993,44.7,75664.84,3.7,-0.05806,4e-05,8.06358]
[1779862247029,44.7,75652.04,3.7,-0.05853,4e-05,8.1129]
[1779862252064,44.69,75651.27,3.7,-0.05854,4e-05,8.11394]
[1779862257099,44.69,75651.45,3.7,-0.05851,4e-05,8.11122]
[1779862262134,44.68,75651.58,3.7,-0.05849,4e-05,8.10873]
[1779862267169,44.68,75651.38,3.7,-0.05848,4e-05,8.1076]
[1779862272204,44.68,75652.64,3.7,-0.05841,4e-05,8.10066]
[1779862277239,44.67,75652.26,3.7,-0.05841,4e-05,8.1003]
[1779862282274,44.67,75651.46,3.7,-0.05842,4e-05,8.10162]
[1779862285327,44.66,75652.44,3.7,-0.05838,4e-05,8.09696]
[1779862289707,44.66,75651.98,3.7,-0.05838,4e-05,8.09734]
[1779862291715,44.66,75651.72,3.7,-0.05839,4e-05,8.09764]
[1779862291775,44.66,75651.72,3.7,-0.05839,4e-05,8.09764]
[1779862291866,44.66,75649.39,3.7,-0.05845,4e-05,8.10308]
[1779862297125,44.66,75644.6,3.7,-0.05863,4e-05,8.12212]
[1779862297160,44.66,75644.6,3.7,-0.05863,4e-05,8.12212]
[1779862297515,44.66,75643.92,3.7,-0.05865,4e-05,8.12479]
[1779862297585,44.66,75643.92,3.7,-0.05865,4e-05,8.12479]
[1779862301236,44.66,75626.56,3.7,-0.05931,4e-05,8.19416]
[1779862301239,44.66,75626.31,3.7,-0.05932,4e-05,8.19491]
[1779862306443,44.66,75614.21,3.7,-0.05979,4e-05,8.24471]
[1779862311478,44.66,75618.64,3.7,-0.05963,4e-05,8.22794]
[1779862316514,44.66,75619.07,3.7,-0.05962,4e-05,8.22746]
[1779862321549,44.67,75617.84,3.7,-0.05968,4e-05,8.23365]
[1779862326605,44.67,75615.11,3.7,-0.0598,4e-05,8.24582]
[1779862331640,44.67,75616.46,3.7,-0.05976,4e-05,8.24155]
[1779862336675,44.68,75616.11,3.7,-0.05978,4e-05,8.24415]
[1779862341710,44.68,75613.86,3.7,-0.05988,4e-05,8.25439]
[1779862344715,44.68,75610.82,3.7,-0.06,4e-05,8.26732]
[1779862348102,44.68,75605.04,3.7,-0.06023,4e-05,8.29124]
[1779862353808,44.68,75601.14,3.7,-0.06037,4e-05,8.30491]
[1779862358843,44.69,75609.01,3.7,-0.06007,4e-05,8.274]
[1779862363878,44.69,75608.39,3.7,-0.06011,4e-05,8.2775]
[1779862368913,44.69,75605.84,3.7,-0.06021,4e-05,8.28871]
[1779862373948,44.69,75604.03,3.7,-0.06029,4e-05,8.29688]
[1779862379990,44.69,75601.94,3.7,-0.06038,4e-05,8.30626]
[1779862385025,44.7,75608.62,3.7,-0.06013,4e-05,8.28009]
[1779862386485,44.7,75609.15,3.7,-0.06011,4e-05,8.27814]
[1779862392074,44.7,75615.82,3.7,-0.05987,4e-05,8.2525]
[1779862397109,44.7,75619.59,3.7,-0.05973,4e-05,8.23855]
[1779862402145,44.71,75630.81,3.7,-0.05932,4e-05,8.19485]
[1779862407179,44.71,75632.34,3.7,-0.05928,4e-05,8.19036]
[1779862412214,44.71,75628.53,3.7,-0.05942,4e-05,8.20407]
[1779862417249,44.72,75628.37,3.7,-0.05944,4e-05,8.20625]
[1779862422284,44.72,75631.57,3.7,-0.05933,4e-05,8.19495]
[1779862427318,44.72,75632.98,3.7,-0.05929,4e-05,8.1909]
[1779862432354,44.73,75635.08,3.7,-0.05922,4e-05,8.18409]
[1779862438395,44.73,75634.81,3.7,-0.05925,4e-05,8.18718]
[1779862443431,44.74,75635.01,3.7,-0.05926,4e-05,8.18797]
[1779862448466,44.74,75635.09,3.7,-0.05927,4e-05,8.18923]
[1779862453501,44.74,75634.95,3.7,-0.05929,4e-05,8.19134]
[1779862458536,44.75,75636.79,3.7,-0.05924,4e-05,8.18557]
[1779862461675,44.75,75636.66,3.7,-0.05925,4e-05,8.18671]
[1779862461776,44.75,75638.82,3.7,-0.05917,4e-05,8.17836]
[1779862467599,44.75,75638.19,3.7,-0.05919,4e-05,8.18024]
[1779862472634,44.75,75637.97,3.7,-0.05917,4e-05,8.17741]
[1779862477668,44.74,75638.35,3.7,-0.05915,4e-05,8.17532]
[1779862482704,44.74,75638.44,3.7,-0.05914,4e-05,8.17439]
[1779862487739,44.74,75638.02,3.7,-0.05915,4e-05,8.17551]
[1779862492774,44.74,75638.96,3.7,-0.05911,4e-05,8.17117]
[1779862497283,44.74,75638.65,3.7,-0.05912,4e-05,8.17208]
[1779862501370,44.74,75631.54,3.7,-0.05938,4e-05,8.20004]
[1779862502198,44.74,75626.68,3.7,-0.05957,4e-05,8.21923]
[1779862502220,44.74,75621.41,3.7,-0.05977,4e-05,8.24022]
[1779862506255,44.74,75610.97,3.7,-0.06017,4e-05,8.2828]
[1779862511923,44.74,75604.17,3.7,-0.06044,4e-05,8.31101]
[1779862515102,44.74,75603.85,3.7,-0.06045,4e-05,8.31241]
[1779862517289,44.74,75612.07,3.7,-0.06014,4e-05,8.27962]
[1779862519224,44.74,75613.6,3.7,-0.06008,4e-05,8.27377]
[1779862519523,44.74,75613.6,3.7,-0.06008,4e-05,8.27377]
[1779862520910,44.74,75612.72,3.7,-0.06012,4e-05,8.27765]
[1779862520966,44.74,75612.72,3.7,-0.06012,4e-05,8.27765]
[1779862521291,44.74,75612.72,3.7,-0.06012,4e-05,8.27765]
[1779862521305,44.74,75592.83,3.7,-0.06089,4e-05,8.35827]
[1779862521579,44.74,75592.83,3.7,-0.06089,4e-05,8.35827]
[1779862522003,44.74,75578.37,3.7,-0.06146,4e-05,8.41745]
[1779862526290,44.75,75578.0,3.7,-0.06148,4e-05,8.41985]
[1779862532080,44.75,75585.1,3.7,-0.0612,4e-05,8.39002]
[1779862534607,44.75,75587.03,3.7,-0.06114,4e-05,8.38287]
[1779862535101,44.75,75589.78,3.7,-0.06103,4e-05,8.37169]
[1779862540136,44.75,75589.68,3.7,-0.06103,4e-05,8.37214]
[1779862542267,44.75,75589.37,3.7,-0.06104,4e-05,8.37341]
[1779862546968,44.75,75588.1,3.7,-0.06109,4e-05,8.37863]
[1779862547976,44.75,75588.1,3.7,-0.06109,4e-05,8.37863]
[1779862551333,44.75,75585.93,3.7,-0.06118,4e-05,8.38746]
[1779862555638,44.75,75592.05,3.7,-0.06094,4e-05,8.36258]
[1779862561283,44.75,75595.59,3.7,-0.06081,4e-05,8.34854]
[1779862567326,44.75,75593.91,3.7,-0.06088,4e-05,8.35569]
[1779862572361,44.76,75593.08,3.7,-0.06091,4e-05,8.35928]
[1779862577548,44.76,75584.66,3.7,-0.06124,4e-05,8.39355]
[1779862580830,44.76,75586.2,3.7,-0.06118,4e-05,8.38723]
[1779862586459,44.76,75593.31,3.7,-0.0609,4e-05,8.35858]
[1779862591494,44.76,75592.66,3.7,-0.06091,4e-05,8.35831]
[1779862595407,44.76,75592.79,3.7,-0.06091,4e-05,8.35788]
[1779862600557,44.76,75592.37,3.7,-0.06092,4e-05,8.35992]
[1779862602509,44.76,75592.36,3.7,-0.06093,4e-05,8.36]
[1779862605424,44.76,75593.42,3.7,-0.06089,4e-05,8.35583]
[1779862605928,44.76,75593.02,3.7,-0.0609,4e-05,8.35751]
[1779862606790,44.76,75592.99,3.7,-0.0609,4e-05,8.35768]
[1779862607360,44.76,75592.99,3.7,-0.0609,4e-05,8.35768]
[1779862614492,44.76,75590.71,3.7,-0.06099,4e-05,8.36719]
[1779862622711,44.76,75588.08,3.7,-0.0611,4e-05,8.37801]
[1779862627746,44.76,75594.71,3.7,-0.06084,4e-05,8.35116]
[1779862633470,44.76,75607.63,3.7,-0.06034,4e-05,8.29928]
[1779862638824,44.76,75612.03,3.7,-0.06019,4e-05,8.28261]
[1779862643827,44.76,75612.97,3.7,-0.06016,4e-05,8.27948]
[1779862648986,44.77,75612.69,3.7,-0.06017,4e-05,8.28146]
[1779862655944,44.77,75626.06,3.7,-0.05966,4e-05,8.22614]
[1779862660978,44.77,75635.52,3.7,-0.05931,4e-05,8.18951]
[1779862666014,44.78,75637.03,3.7,-0.05927,4e-05,8.18503]
[1779862671049,44.78,75635.87,3.7,-0.05932,4e-05,8.19126]
[1779862671736,44.78,75635.87,3.7,-0.05932,4e-05,8.19126]
[1779862681662,44.78,75635.93,3.7,-0.05933,4e-05,8.19223]
[1779862689175,44.79,75621.65,3.7,-0.05992,4e-05,8.25376]
[1779862694210,44.79,75621.63,3.7,-0.05993,4e-05,8.25481]
[1779862699246,44.8,75618.21,3.7,-0.06007,4e-05,8.2695]
[1779862704281,44.8,75617.69,3.7,-0.06009,4e-05,8.27244]
[1779862710323,44.8,75616.93,3.7,-0.06013,4e-05,8.27648]
[1779862715357,44.8,75618.68,3.7,-0.06005,4e-05,8.26716]
[1779862720393,44.8,75618.48,3.7,-0.06007,4e-05,8.26886]
[1779862721725,44.8,75618.48,3.7,-0.06007,4e-05,8.26886]
[1779862725645,44.81,75617.72,3.7,-0.0601,4e-05,8.2726]
[1779862726728,44.81,75617.55,3.7,-0.06011,4e-05,8.27344]
[1779862729350,44.81,75606.1,3.7,-0.06056,4e-05,8.32001]
[1779862729646,44.81,75606.1,3.7,-0.06056,4e-05,8.32001]
[1779862730226,44.81,75602.86,3.7,-0.06068,4e-05,8.3332]
[1779862730620,44.81,75602.86,3.7,-0.06068,4e-05,8.3332]
[1779862731717,44.81,75600.12,3.7,-0.06079,4e-05,8.3447]
[1779862732142,44.81,75599.46,3.7,-0.06082,4e-05,8.34777]
[1779862732478,44.81,75599.39,3.7,-0.06083,4e-05,8.34847]
[1779862733611,44.81,75599.39,3.7,-0.06083,4e-05,8.34847]
[1779862733898,44.81,75599.4,3.7,-0.06083,4e-05,8.34884]
[1779862734492,44.81,75600.25,3.7,-0.0608,4e-05,8.34545]
[1779862740534,44.81,75600.17,3.7,-0.06081,4e-05,8.3461]
[1779862744162,44.81,75599.5,3.7,-0.06083,4e-05,8.349]
[1779862746298,44.81,75599.5,3.7,-0.06083,4e-05,8.34912]
[1779862751612,44.81,75602.29,3.7,-0.06073,4e-05,8.33827]
[1779862755343,44.81,75602.11,3.7,-0.06074,4e-05,8.33924]
[1779862756557,44.81,75602.11,3.7,-0.06074,4e-05,8.33932]
[1779862758190,44.82,75602.16,3.7,-0.06074,4e-05,8.33927]
[1779862765710,44.82,75602.11,3.7,-0.06075,4e-05,8.34009]
[1779862768404,44.82,75605.47,3.7,-0.06062,4e-05,8.32667]
[1779862773315,44.82,75606.1,3.7,-0.06058,4e-05,8.3215]
[1779862782829,44.82,75606.42,3.7,-0.06058,4e-05,8.32131]
[1779862787864,44.82,75606.15,3.7,-0.06059,4e-05,8.32296]
[1779862793616,44.82,75606.31,3.7,-0.06059,4e-05,8.32275]
[1779862793641,44.82,75606.31,3.7,-0.06059,4e-05,8.32297]
[1779862794588,44.82,75606.31,3.7,-0.06059,4e-05,8.32297]
[1779862794673,44.82,75606.31,3.7,-0.06059,4e-05,8.32265]
[1779862796706,44.82,75606.36,3.7,-0.06059,4e-05,8.32256]
[1779862806710,44.83,75615.62,3.7,-0.06025,4e-05,8.28668]
[1779862814046,44.83,75615.35,3.7,-0.06027,4e-05,8.28934]
[1779862819087,44.83,75617.27,3.7,-0.06021,4e-05,8.28247]
[1779862826137,44.84,75618.03,3.7,-0.06019,4e-05,8.28071]
[1779862831172,44.84,75615.08,3.7,-0.06029,4e-05,8.29038]
[1779862836207,44.84,75616.85,3.7,-0.06023,4e-05,8.28414]
[1779862841241,44.84,75615.61,3.7,-0.06029,4e-05,8.28998]
[1779862846277,44.84,75617.12,3.7,-0.06024,4e-05,8.28486]
[1779862852319,44.85,75616.91,3.7,-0.06025,4e-05,8.28672]
[1779862860025,44.85,75616.55,3.7,-0.06027,4e-05,8.28851]
[1779862865410,44.85,75624.21,3.7,-0.05999,4e-05,8.25946]
[1779862870445,44.85,75625.45,3.7,-0.05996,4e-05,8.25556]
[1779862879508,44.86,75621.97,3.7,-0.0601,4e-05,8.27125]
[1779862884543,44.86,75621.94,3.7,-0.06011,4e-05,8.27224]
[1779862891592,44.86,75621.49,3.7,-0.06012,4e-05,8.27206]
[1779862896627,44.86,75612.02,3.7,-0.06049,4e-05,8.31093]
[1779862901662,44.86,75612.36,3.7,-0.06048,4e-05,8.31004]
[1779862906696,44.87,75609.41,3.7,-0.0606,4e-05,8.32241]
[1779862909089,44.87,75596.72,3.7,-0.06109,4e-05,8.37385]
[1779862914751,44.87,75592.13,3.7,-0.06127,4e-05,8.39226]
[1779862919787,44.86,75592.44,3.7,-0.06126,4e-05,8.39075]
[1779862924823,44.86,75594.71,3.7,-0.06117,4e-05,8.38133]
[1779862929859,44.86,75595.9,3.7,-0.06112,4e-05,8.37638]
[1779862930256,44.86,75595.9,3.7,-0.06112,4e-05,8.37638]
[1779862931608,44.86,75595.9,3.7,-0.06112,4e-05,8.37638]
[1779862934894,44.86,75581.6,3.7,-0.06168,4e-05,8.4343]
[1779862939929,44.86,75581.08,3.7,-0.06169,4e-05,8.43581]
[1779862941325,44.86,75581.24,3.7,-0.06168,4e-05,8.43504]
[1779862946978,44.86,75583.49,3.7,-0.06159,4e-05,8.42528]
[1779862954029,44.86,75583.69,3.7,-0.06155,4e-05,8.42063]
[1779862959067,44.86,75583.13,3.7,-0.06157,4e-05,8.42246]
[1779862964157,44.86,75585.74,3.7,-0.06147,4e-05,8.41141]
[1779862969192,44.86,75591.48,3.7,-0.06124,4e-05,8.38786]
[1779862973332,44.86,75591.04,3.7,-0.06126,4e-05,8.38956]
[1779862977492,44.86,75588.01,3.7,-0.06137,4e-05,8.40168]
[1779862983290,44.86,75584.16,3.7,-0.06152,4e-05,8.41702]
[1779862989442,44.85,75583.37,3.7,-0.06155,4e-05,8.42005]
[1779862993923,44.85,75589.43,3.7,-0.06131,4e-05,8.39499]
[1779862996492,44.85,75608.18,3.7,-0.06058,4e-05,8.31904]
[1779863002428,44.86,75614.18,3.7,-0.06036,4e-05,8.29554]
[1779863007463,44.86,75614.81,3.7,-0.06034,4e-05,8.29374]
[1779863012498,44.86,75614.6,3.7,-0.06033,4e-05,8.29219]
[1779863017532,44.86,75616.13,3.7,-0.06028,4e-05,8.28683]
[1779863022568,44.86,75611.11,3.7,-0.06048,4e-05,8.30783]
[1779863027603,44.86,75598.5,3.7,-0.06097,4e-05,8.35909]
[1779863028108,44.86,75598.5,3.7,-0.06097,4e-05,8.35909]
[1779863031127,44.86,75601.88,3.7,-0.06084,4e-05,8.34553]
[1779863031393,44.86,75601.88,3.7,-0.06084,4e-05,8.34553]
[1779863033254,44.86,75604.59,3.7,-0.06074,4e-05,8.3347]
[1779863037160,44.86,75611.63,3.7,-0.06047,4e-05,8.30668]
[1779863038461,44.86,75611.4,3.7,-0.06048,4e-05,8.30774]
[1779863042119,44.87,75611.48,3.7,-0.06048,4e-05,8.30792]
[1779863043470,44.87,75611.48,3.7,-0.06048,4e-05,8.30792]
[1779863048750,44.87,75614.06,3.7,-0.06039,4e-05,8.29841]
[1779863053784,44.87,75613.4,3.7,-0.06042,4e-05,8.30178]
[1779863060834,44.87,75612.84,3.7,-0.06045,4e-05,8.30499]
[1779863063132,44.87,75612.84,3.7,-0.06045,4e-05,8.30499]
[1779863064666,44.87,75612.84,3.7,-0.06046,4e-05,8.30527]
[1779863065268,44.87,75612.75,3.7,-0.06046,4e-05,8.30591]
[1779863074932,44.88,75612.52,3.7,-0.06046,4e-05,8.30509]
[1779863079970,44.88,75613.47,3.7,-0.06043,4e-05,8.30198]
[1779863085008,44.88,75611.87,3.7,-0.0605,4e-05,8.30914]
[1779863090045,44.88,75609.35,3.7,-0.0606,4e-05,8.3199]
[1779863095080,44.88,75610.43,3.7,-0.06057,4e-05,8.3161]
[1779863100115,44.88,75610.2,3.7,-0.06058,4e-05,8.31759]
[1779863107164,44.89,75610.13,3.7,-0.06059,4e-05,8.31861]
[1779863109340,44.89,75610.0,3.7,-0.0606,4e-05,8.31924]
[1779863109648,44.89,75610.0,3.7,-0.0606,4e-05,8.31924]
[1779863110252,44.89,75609.13,3.7,-0.06063,4e-05,8.32295]
[1779863113459,44.89,75608.18,3.7,-0.06067,4e-05,8.32688]
[1779863115495,44.89,75607.83,3.7,-0.06069,4e-05,8.32855]
[1779863121263,44.89,75608.16,3.7,-0.06068,4e-05,8.32779]
[1779863126299,44.89,75609.39,3.7,-0.06064,4e-05,8.32327]
[1779863130093,44.89,75609.35,3.7,-0.06064,4e-05,8.32361]
[1779863130190,44.89,75608.33,3.7,-0.06068,4e-05,8.3279]
[1779863130338,44.89,75608.33,3.7,-0.06068,4e-05,8.3279]
[1779863130478,44.89,75608.33,3.7,-0.06068,4e-05,8.3279]
[1779863131021,44.89,75599.2,3.7,-0.06102,4e-05,8.36204]
[1779863131732,44.89,75599.2,3.7,-0.06102,4e-05,8.36204]
[1779863134562,44.89,75595.76,3.7,-0.06116,4e-05,8.37671]
[1779863137569,44.9,75595.43,3.7,-0.06118,4e-05,8.37914]
[1779863137577,44.9,75595.35,3.7,-0.06119,4e-05,8.37983]
[1779863143419,44.9,75607.71,3.7,-0.06071,4e-05,8.33044]
[1779863148456,44.9,75607.16,3.7,-0.06074,4e-05,8.33305]
[1779863151179,44.9,75607.33,3.7,-0.06073,4e-05,8.33243]
[1779863157960,44.9,75611.28,3.7,-0.06059,4e-05,8.31716]
[1779863163463,44.9,75611.27,3.7,-0.06059,4e-05,8.31742]
[1779863168596,44.9,75611.05,3.7,-0.06061,4e-05,8.31943]
[1779863173631,44.9,75602.43,3.7,-0.06095,4e-05,8.35476]
[1779863178666,44.9,75603.45,3.7,-0.06091,4e-05,8.35092]
[1779863183701,44.91,75606.22,3.7,-0.0608,4e-05,8.34003]
[1779863189213,44.91,75606.47,3.7,-0.0608,4e-05,8.33937]
[1779863191637,44.91,75605.44,3.7,-0.06084,4e-05,8.34367]
[1779863194245,44.91,75605.16,3.7,-0.06083,4e-05,8.34189]
[1779863198562,44.91,75603.11,3.7,-0.06091,4e-05,8.35041]
[1779863204848,44.91,75603.14,3.7,-0.06091,4e-05,8.35055]
[1779863213911,44.91,75602.8,3.7,-0.06093,4e-05,8.35221]
[1779863218946,44.91,75602.34,3.7,-0.06095,4e-05,8.35418]
[1779863223981,44.91,75605.25,3.7,-0.06084,4e-05,8.34258]
[1779863230023,44.91,75605.95,3.7,-0.06081,4e-05,8.34009]
[1779863235222,44.91,75610.7,3.7,-0.06063,4e-05,8.32113]
[1779863242108,44.91,75610.17,3.7,-0.06066,4e-05,8.32394]
[1779863247146,44.91,75610.02,3.7,-0.06067,4e-05,8.32498]
[1779863252181,44.91,75610.19,3.7,-0.06065,4e-05,8.3216]
[1779863257218,44.92,75609.95,3.7,-0.06066,4e-05,8.32305]
[1779863262254,44.92,75610.79,3.7,-0.06063,4e-05,8.32013]
[1779863267289,44.92,75612.06,3.7,-0.06059,4e-05,8.31555]
[1779863272323,44.92,75612.44,3.7,-0.06058,4e-05,8.31457]
[1779863277359,44.92,75612.9,3.7,-0.06057,4e-05,8.31327]
[1779863278479,44.92,75612.9,3.7,-0.06057,4e-05,8.31327]
[1779863281630,44.92,75614.99,3.7,-0.06049,4e-05,8.3052]
[1779863287429,44.92,75613.61,3.7,-0.06055,4e-05,8.31164]
[1779863292464,44.92,75613.55,3.7,-0.06056,4e-05,8.3125]
[1779863300520,44.93,75613.91,3.7,-0.06055,4e-05,8.31206]
[1779863305555,44.93,75613.86,3.7,-0.06056,4e-05,8.31291]
[1779863312138,44.93,75613.86,3.7,-0.06056,4e-05,8.31291]
[1779863317640,44.93,75613.8,3.7,-0.06056,4e-05,8.31157]
[1779863322676,44.93,75613.94,3.7,-0.06056,4e-05,8.31165]
[1779863328720,44.94,75613.75,3.7,-0.06057,4e-05,8.31317]
[1779863333755,44.94,75614.14,3.7,-0.06056,4e-05,8.31221]
[1779863335803,44.94,75614.37,3.7,-0.06056,4e-05,8.31152]
[1779863336713,44.94,75623.43,3.7,-0.06021,4e-05,8.27507]
[1779863340240,44.94,75630.09,3.7,-0.05996,4e-05,8.24885]
[1779863340334,44.94,75630.62,3.7,-0.05994,4e-05,8.24717]
[1779863345839,44.94,75632.15,3.7,-0.05987,4e-05,8.24005]
[1779863351881,44.93,75632.33,3.7,-0.05986,4e-05,8.23817]
[1779863356916,44.93,75632.31,3.7,-0.05985,4e-05,8.23731]
[1779863361951,44.93,75632.21,3.7,-0.05984,4e-05,8.23656]
[1779863366986,44.93,75632.03,3.7,-0.05984,4e-05,8.23631]
[1779863368364,44.93,75632.03,3.7,-0.05984,4e-05,8.23631]
[1779863371648,44.93,75632.34,3.7,-0.0598,4e-05,8.23115]
[1779863378063,44.92,75629.87,3.7,-0.05988,4e-05,8.23966]
[1779863383098,44.92,75629.91,3.7,-0.05987,4e-05,8.2385]
[1779863387925,44.92,75627.48,3.7,-0.05996,4e-05,8.24745]
[1779863391870,44.92,75628.32,3.7,-0.05992,4e-05,8.24343]
[1779863397199,44.91,75625.16,3.7,-0.06003,4e-05,8.25465]
[1779863402234,44.91,75625.52,3.7,-0.06,4e-05,8.25208]
[1779863407270,44.91,75625.33,3.7,-0.06,4e-05,8.25176]
[1779863412305,44.91,75625.37,3.7,-0.05999,4e-05,8.25053]
[1779863417339,44.9,75626.1,3.7,-0.05995,4e-05,8.24654]
[1779863422375,44.9,75629.01,3.7,-0.05983,4e-05,8.23388]
[1779863423769,44.9,75629.24,3.7,-0.05982,4e-05,8.23278]
[1779863429424,44.9,75636.1,3.7,-0.05955,4e-05,8.20421]
[1779863430503,44.9,75639.64,3.7,-0.05941,4e-05,8.18991]
[1779863435617,44.9,75650.76,3.7,-0.05897,4e-05,8.1421]
[1779863441280,44.9,75650.69,3.7,-0.05897,4e-05,8.14226]
[1779863443309,44.9,75659.41,3.7,-0.05864,4e-05,8.10755]
[1779863448557,44.9,75660.13,3.7,-0.05863,4e-05,8.10668]
[1779863453279,44.9,75659.32,3.7,-0.05867,4e-05,8.11103]
[1779863453595,44.91,75667.02,3.7,-0.05839,4e-05,8.08127]
[1779863458242,44.91,75676.74,3.7,-0.05804,4e-05,8.04413]
[1779863458614,44.91,75682.73,3.7,-0.05783,4e-05,8.02147]
[1779863460741,44.91,75684.59,3.7,-0.05776,4e-05,8.01466]
[1779863462813,44.91,75685.08,3.7,-0.05775,4e-05,8.01326]
[1779863465919,44.92,75692.29,3.7,-0.0575,4e-05,7.98708]
[1779863471718,44.93,75693.13,3.7,-0.05751,4e-05,7.9878]
[1779863477006,44.94,75693.25,3.7,-0.05753,4e-05,7.99017]
[1779863482116,44.94,75693.05,3.7,-0.05756,4e-05,7.99321]
[1779863484050,44.94,75687.51,3.7,-0.05778,4e-05,8.01664]
[1779863485019,44.94,75680.5,3.7,-0.05804,4e-05,8.04431]
[1779863490853,44.95,75668.1,3.7,-0.05853,4e-05,8.09624]
[1779863496099,44.95,75669.27,3.7,-0.05848,4e-05,8.09009]
[1779863501931,44.96,75668.28,3.7,-0.05854,4e-05,8.09682]
[1779863503562,44.96,75669.53,3.7,-0.0585,4e-05,8.09227]
[1779863503582,44.96,75669.53,3.7,-0.0585,4e-05,8.09227]
[1779863508076,44.96,75669.47,3.7,-0.0585,4e-05,8.09309]
[1779863514015,44.96,75670.48,3.7,-0.05847,4e-05,8.08954]
[1779863519050,44.97,75668.18,3.7,-0.05856,4e-05,8.09899]
[1779863519563,44.97,75668.18,3.7,-0.05856,4e-05,8.09899]
[1779863519789,44.97,75668.18,3.7,-0.05856,4e-05,8.09899]
[1779863519805,44.97,75668.18,3.7,-0.05856,4e-05,8.09899]
[1779863525092,44.97,75657.97,3.7,-0.05895,4e-05,8.13979]
[1779863526606,44.97,75657.99,3.7,-0.05895,4e-05,8.13969]
[1779863532142,44.97,75654.54,3.7,-0.05907,4e-05,8.15322]
[1779863533795,44.97,75654.33,3.7,-0.05908,4e-05,8.154]
[1779863539191,44.96,75649.76,3.7,-0.05925,4e-05,8.17173]
[1779863545233,44.96,75648.02,3.7,-0.05931,4e-05,8.17804]
[1779863550268,44.96,75640.37,3.7,-0.05959,4e-05,8.20781]
[1779863555303,44.96,75639.83,3.7,-0.05959,4e-05,8.20598]
[1779863560338,44.96,75639.67,3.7,-0.05958,4e-05,8.20575]
[1779863565374,44.95,75639.5,3.7,-0.05958,4e-05,8.20555]
[1779863567811,44.95,75639.76,3.7,-0.05957,4e-05,8.20416]
[1779863573430,44.95,75637.99,3.7,-0.05963,4e-05,8.21017]
[1779863578465,44.95,75638.54,3.7,-0.0596,4e-05,8.20706]
[1779863583500,44.95,75638.64,3.7,-0.05958,4e-05,8.20576]
[1779863584223,44.95,75638.64,3.7,-0.05958,4e-05,8.20576]
[1779863590549,44.94,75637.76,3.7,-0.05961,4e-05,8.20803]
[1779863595584,44.94,75646.63,3.7,-0.05926,4e-05,8.17182]
[1779863596137,44.94,75646.63,3.7,-0.05926,4e-05,8.17182]
[1779863601626,44.94,75650.64,3.7,-0.0591,4e-05,8.15523]
[1779863606661,44.94,75654.03,3.7,-0.05897,4e-05,8.14131]
[1779863610333,44.94,75654.44,3.7,-0.05896,4e-05,8.13956]
[1779863611684,44.94,75654.37,3.7,-0.05896,4e-05,8.13972]
[1779863617738,44.94,75653.73,3.7,-0.05896,4e-05,8.13878]
[1779863622774,44.94,75653.44,3.7,-0.05897,4e-05,8.13966]
[1779863623908,44.94,75653.44,3.7,-0.05897,4e-05,8.13966]
[1779863629823,44.94,75654.83,3.7,-0.05891,4e-05,8.13377]
[1779863634858,44.94,75648.18,3.7,-0.05916,4e-05,8.15981]
[1779863635843,44.94,75648.18,3.7,-0.05916,4e-05,8.15981]
[1779863641918,44.94,75649.81,3.7,-0.05909,4e-05,8.15279]
[1779863644505,44.93,75649.34,3.7,-0.05911,4e-05,8.15457]
[1779863647473,44.93,75645.85,3.7,-0.05924,4e-05,8.16819]
[1779863653997,44.93,75645.29,3.7,-0.05925,4e-05,8.16948]
[1779863659032,44.93,75634.35,3.7,-0.05966,4e-05,8.21242]
[1779863664364,44.93,75634.05,3.7,-0.05966,4e-05,8.21284]
[1779863666502,44.93,75634.09,3.7,-0.05966,4e-05,8.21209]
[1779863672568,44.92,75632.39,3.7,-0.05969,4e-05,8.21477]
[1779863677395,44.92,75632.36,3.7,-0.05968,4e-05,8.21369]
[1779863683530,44.92,75633.06,3.7,-0.05965,4e-05,8.20991]
[1779863686543,44.92,75635.4,3.7,-0.05955,4e-05,8.19998]
[1779863692263,44.92,75626.82,3.7,-0.05987,4e-05,8.23292]
[1779863698433,44.91,75625.9,3.7,-0.05989,4e-05,8.23544]
[1779863700481,44.91,75625.2,3.7,-0.05991,4e-05,8.23755]
[1779863701697,44.91,75625.2,3.7,-0.05991,4e-05,8.23732]
[1779863704757,44.91,75632.66,3.7,-0.05961,4e-05,8.2065]
[1779863706678,44.91,75641.76,3.7,-0.05927,4e-05,8.16994]
[1779863709570,44.91,75639.77,3.7,-0.05934,4e-05,8.17755]
[1779863715114,44.9,75632.71,3.7,-0.0596,4e-05,8.20492]
[1779863720115,44.9,75631.62,3.7,-0.05963,4e-05,8.20838]
[1779863725256,44.9,75631.75,3.7,-0.05962,4e-05,8.20698]
[1779863730364,44.9,75633.17,3.7,-0.05956,4e-05,8.20063]
[1779863735565,44.9,75636.09,3.7,-0.05942,4e-05,8.18473]
[1779863740600,44.9,75637.97,3.7,-0.05934,4e-05,8.17656]
[1779863745635,44.89,75636.25,3.7,-0.0594,4e-05,8.18286]
[1779863747649,44.89,75622.33,3.7,-0.05993,4e-05,8.23831]
[1779863752684,44.89,75622.86,3.7,-0.0599,4e-05,8.23518]
[1779863757719,44.89,75623.2,3.7,-0.05988,4e-05,8.2328]
[1779863761692,44.89,75622.4,3.7,-0.0599,4e-05,8.2354]
[1779863761722,44.89,75622.4,3.7,-0.0599,4e-05,8.2354]
[1779863761771,44.89,75619.29,3.7,-0.06002,4e-05,8.24769]
[1779863766796,44.89,75622.11,3.7,-0.05992,4e-05,8.23732]
[1779863771838,44.89,75636.09,3.7,-0.0594,4e-05,8.18253]
[1779863776727,44.89,75636.05,3.7,-0.05941,4e-05,8.18331]
[1779863781908,44.9,75636.27,3.7,-0.05942,4e-05,8.18491]
[1779863787950,44.9,75635.81,3.7,-0.05945,4e-05,8.18857]
[1779863792984,44.91,75636.19,3.7,-0.05943,4e-05,8.1854]
[1779863800034,44.91,75636.22,3.7,-0.05945,4e-05,8.18738]
[1779863801257,44.91,75636.22,3.7,-0.05945,4e-05,8.18738]
[1779863801760,44.91,75636.3,3.7,-0.05945,4e-05,8.18723]
[1779863802049,44.91,75636.3,3.7,-0.05945,4e-05,8.18723]
[1779863802203,44.91,75636.3,3.7,-0.05945,4e-05,8.18723]
[1779863802231,44.91,75636.3,3.7,-0.05945,4e-05,8.18723]
[1779863802483,44.91,75654.66,3.7,-0.05875,4e-05,8.11401]
[1779863803305,44.91,75654.66,3.7,-0.05875,4e-05,8.11401]
[1779863803754,44.91,75654.66,3.7,-0.05875,4e-05,8.11401]
[1779863804745,44.91,75663.9,3.7,-0.05841,4e-05,8.07737]
[1779863805690,44.91,75661.34,3.7,-0.0585,4e-05,8.08756]
[1779863811815,44.91,75666.37,3.7,-0.05832,4e-05,8.06794]
[1779863821184,44.92,75672.99,3.7,-0.05808,4e-05,8.04281]
[1779863826216,44.92,75672.84,3.7,-0.05809,4e-05,8.04395]
[1779863831252,44.92,75672.05,3.7,-0.05813,4e-05,8.0476]
[1779863836408,44.92,75678.52,3.7,-0.05789,4e-05,8.02244]
[1779863836414,44.92,75678.52,3.7,-0.05789,4e-05,8.02244]
[1779863841205,44.92,75683.06,3.7,-0.05773,4e-05,8.00535]
[1779863846359,44.92,75684.16,3.7,-0.0577,4e-05,8.0021]
[1779863848507,44.92,75686.88,3.7,-0.0576,4e-05,7.99156]
[1779863848537,44.92,75686.88,3.7,-0.0576,4e-05,7.99156]
[1779863854902,44.93,75687.04,3.7,-0.05758,4e-05,7.98906]
[1779863858059,44.93,75687.93,3.7,-0.05756,4e-05,7.98639]
[1779863864485,44.93,75687.71,3.7,-0.05758,4e-05,7.98899]
[1779863869520,44.93,75688.42,3.7,-0.05756,4e-05,7.98726]
[1779863874555,44.94,75689.03,3.7,-0.05755,4e-05,7.98592]
[1779863876849,44.94,75688.24,3.7,-0.05758,4e-05,7.98925]
[1779863882633,44.94,75684.43,3.7,-0.05774,4e-05,8.00549]
[1779863883214,44.94,75682.7,3.7,-0.0578,4e-05,8.01249]
[1779863888652,44.94,75685.97,3.7,-0.05769,4e-05,8.00069]
[1779863893872,44.95,75685.97,3.7,-0.0577,4e-05,8.00142]
[1779863900654,44.95,75685.94,3.7,-0.05771,4e-05,8.00293]
[1779863901034,44.95,75683.47,3.7,-0.0578,4e-05,8.01284]
[1779863906782,44.95,75670.64,3.7,-0.05829,4e-05,8.06407]
[1779863911817,44.95,75670.08,3.7,-0.05829,4e-05,8.06351]
[1779863912703,44.95,75670.08,3.7,-0.05829,4e-05,8.06351]
[1779863912762,44.95,75670.08,3.7,-0.05829,4e-05,8.06351]
[1779863917863,44.95,75669.88,3.7,-0.0583,4e-05,8.06472]
[1779863922898,44.95,75669.81,3.7,-0.05831,4e-05,8.0653]
[1779863925047,44.95,75669.52,3.7,-0.05832,4e-05,8.06657]
[1779863926620,44.95,75669.52,3.7,-0.05832,4e-05,8.06657]
[1779863931961,44.95,75670.46,3.7,-0.05829,4e-05,8.06329]
[1779863936996,44.95,75671.31,3.7,-0.05826,4e-05,8.06024]
[1779863939278,44.95,75671.28,3.7,-0.05826,4e-05,8.06043]
[1779863939457,44.95,75671.28,3.7,-0.05826,4e-05,8.06043]
[1779863940561,44.96,75665.46,3.7,-0.05848,4e-05,8.08357]
[1779863946068,44.96,75665.38,3.7,-0.05848,4e-05,8.08399]
[1779863947952,44.96,75665.38,3.7,-0.05848,4e-05,8.08399]
[1779863950562,44.96,75664.57,3.7,-0.05851,4e-05,8.08726]
[1779863956142,44.96,75664.26,3.7,-0.05853,4e-05,8.08861]
[1779863961174,44.96,75664.4,3.7,-0.05852,4e-05,8.08814]
[1779863966212,44.96,75663.01,3.7,-0.05858,4e-05,8.09374]
[1779863967566,44.96,75663.01,3.7,-0.05858,4e-05,8.09374]
[1779863973261,44.96,75663.93,3.7,-0.05852,4e-05,8.08706]
[1779863978295,44.96,75664.39,3.7,-0.05851,4e-05,8.08535]
[1779863984575,44.96,75665.49,3.7,-0.05847,4e-05,8.08109]
[1779863990380,44.96,75663.8,3.7,-0.05853,4e-05,8.08801]
[1779863995415,44.96,75663.53,3.7,-0.05854,4e-05,8.08919]
[1779863997175,44.96,75663.17,3.7,-0.05856,4e-05,8.09064]
[1779863997720,44.96,75663.17,3.7,-0.05856,4e-05,8.09064]
[1779864003471,44.96,75662.38,3.7,-0.05859,4e-05,8.0939]
[1779864008506,44.96,75662.95,3.7,-0.05857,4e-05,8.09169]
[1779864010088,44.96,75663.4,3.7,-0.05855,4e-05,8.08991]
[1779864017570,44.96,75662.78,3.7,-0.05857,4e-05,8.09247]
[1779864018533,44.96,75662.78,3.7,-0.05857,4e-05,8.09247]
[1779864023032,44.96,75662.79,3.7,-0.05857,4e-05,8.09246]
[1779864032675,44.96,75669.65,3.7,-0.0583,4e-05,8.06263]
[1779864035603,44.96,75670.51,3.7,-0.05827,4e-05,8.05933]
[1779864040731,44.96,75671.25,3.7,-0.05824,4e-05,8.05679]
[1779864046773,44.96,75671.23,3.7,-0.05825,4e-05,8.05727]
[1779864049644,44.96,75671.23,3.7,-0.05825,4e-05,8.05727]
[1779864049855,44.96,75671.23,3.7,-0.05825,4e-05,8.05727]
[1779864050751,44.96,75671.23,3.7,-0.05825,4e-05,8.05746]
[1779864050801,44.96,75672.21,3.7,-0.05821,4e-05,8.05365]
[1779864055836,44.96,75674.87,3.7,-0.0581,4e-05,8.04165]
[1779864060871,44.96,75675.25,3.7,-0.05807,4e-05,8.0387]
[1779864062646,44.95,75675.41,3.7,-0.05807,4e-05,8.03778]
[1779864064226,44.95,75677.79,3.7,-0.05797,4e-05,8.02784]
[1779864065700,44.95,75678.99,3.7,-0.05793,4e-05,8.02284]
[1779864070941,44.95,75679.2,3.7,-0.0579,4e-05,8.0205]
[1779864072182,44.95,75679.27,3.7,-0.0579,4e-05,8.01997]
[1779864082019,44.94,75682.28,3.7,-0.05777,4e-05,8.00578]
[1779864087054,44.94,75683.47,3.7,-0.05771,4e-05,7.99997]
[1779864092111,44.94,75684.06,3.7,-0.05766,4e-05,7.99368]
[1779864096712,44.94,75688.52,3.7,-0.05749,4e-05,7.97517]
[1779864098679,44.94,75689.19,3.7,-0.05746,4e-05,7.9722]
[1779864104174,44.93,75692.63,3.7,-0.05732,4e-05,7.95776]
[1779864109209,44.93,75691.3,3.7,-0.05737,4e-05,7.9623]
[1779864111070,44.93,75691.3,3.7,-0.05737,4e-05,7.9623]
[1779864113135,44.93,75691.43,3.7,-0.05736,4e-05,7.96149]
[1779864123371,44.93,75691.17,3.7,-0.05736,4e-05,7.96109]
[1779864129350,44.93,75687.44,3.7,-0.05748,4e-05,7.97459]
[1779864134386,44.92,75684.47,3.7,-0.05758,4e-05,7.98543]
[1779864139421,44.92,75683.21,3.7,-0.05762,4e-05,7.98951]
[1779864144456,44.92,75687.64,3.7,-0.05745,4e-05,7.9712]
[1779864149491,44.92,75694.84,3.7,-0.05718,4e-05,7.94226]
[1779864154525,44.92,75697.6,3.7,-0.05705,4e-05,7.92785]
[1779864159561,44.92,75697.97,3.7,-0.05704,4e-05,7.92597]
[1779864164596,44.91,75697.85,3.7,-0.05704,4e-05,7.926]
[1779864169633,44.91,75696.66,3.7,-0.05708,4e-05,7.93022]
[1779864174668,44.91,75696.63,3.7,-0.05707,4e-05,7.92986]
[1779864180160,44.91,75696.63,3.7,-0.05707,4e-05,7.92986]
[1779864185745,44.91,75698.93,3.7,-0.05698,4e-05,7.91981]
[1779864190780,44.91,75699.51,3.7,-0.05695,4e-05,7.91712]
[1779864196822,44.91,75698.88,3.7,-0.05697,4e-05,7.91901]
[1779864201857,44.91,75698.34,3.7,-0.05699,4e-05,7.92071]
[1779864206892,44.91,75697.81,3.7,-0.057,4e-05,7.92234]
[1779864211926,44.9,75698.41,3.7,-0.05696,4e-05,7.91642]
[1779864216962,44.9,75699.1,3.7,-0.05693,4e-05,7.91328]
[1779864221997,44.9,75698.79,3.7,-0.05693,4e-05,7.91407]
[1779864228041,44.9,75699.47,3.7,-0.0569,4e-05,7.91088]
[1779864233076,44.9,75696.38,3.7,-0.05701,4e-05,7.92252]
[1779864238111,44.9,75696.72,3.7,-0.057,4e-05,7.92065]
[1779864239539,44.9,75697.7,3.7,-0.05696,4e-05,7.91671]
[1779864245160,44.9,75695.42,3.7,-0.05704,4e-05,7.92507]
[1779864248318,44.9,75694.84,3.7,-0.05706,4e-05,7.92704]
[1779864254223,44.9,75694.89,3.7,-0.05705,4e-05,7.92624]
[1779864255906,44.9,75694.9,3.7,-0.05705,4e-05,7.9261]
[1779864257502,44.89,75694.89,3.7,-0.05705,4e-05,7.92594]
[1779864259484,44.89,75698.03,3.7,-0.05693,4e-05,7.91343]
[1779864260188,44.89,75698.03,3.7,-0.05693,4e-05,7.91343]
[1779864269328,44.89,75697.91,3.7,-0.05693,4e-05,7.91314]
[1779864273261,44.89,75697.89,3.7,-0.05693,4e-05,7.91315]
[1779864285441,44.89,75701.99,3.7,-0.05675,4e-05,7.89297]
[1779864287278,44.89,75701.99,3.7,-0.05675,4e-05,7.89297]
[1779864292641,44.89,75705.23,3.7,-0.05663,4e-05,7.88009]
[1779864294505,44.89,75708.22,3.7,-0.05652,4e-05,7.8683]
[1779864297236,44.89,75708.8,3.7,-0.05649,4e-05,7.86602]
[1779864303568,44.89,75708.13,3.7,-0.05652,4e-05,7.86864]
[1779864307077,44.89,75702.74,3.7,-0.05672,4e-05,7.88971]
[1779864312631,44.89,75706.21,3.7,-0.05659,4e-05,7.87574]
[1779864317666,44.89,75707.91,3.7,-0.05652,4e-05,7.86908]
[1779864322701,44.89,75707.28,3.7,-0.05655,4e-05,7.87155]
[1779864327735,44.89,75707.28,3.7,-0.05655,4e-05,7.87157]
[1779864332771,44.89,75702.66,3.7,-0.0567,4e-05,7.88655]
[1779864337480,44.89,75702.41,3.7,-0.0567,4e-05,7.88742]
[1779864342843,44.89,75710.71,3.7,-0.0564,4e-05,7.85488]
[1779864347877,44.89,75710.97,3.7,-0.05639,4e-05,7.85403]
[1779864352912,44.89,75710.24,3.7,-0.05642,4e-05,7.85706]
[1779864357946,44.89,75713.62,3.7,-0.0563,4e-05,7.84411]
[1779864362982,44.89,75722.91,3.7,-0.05596,4e-05,7.80822]
[1779864368018,44.89,75728.45,3.7,-0.05577,4e-05,7.78745]
[1779864374191,44.89,75728.33,3.7,-0.05578,4e-05,7.78822]
[1779864379960,44.9,75731.92,3.7,-0.05566,4e-05,7.77575]
[1779864387151,44.9,75730.56,3.7,-0.05572,4e-05,7.78235]
[1779864392186,44.9,75730.69,3.7,-0.0557,4e-05,7.77958]
[1779864397229,44.9,75729.53,3.7,-0.05575,4e-05,7.78492]
[1779864401419,44.9,75735.61,3.7,-0.05554,4e-05,7.76182]
[1779864409224,44.91,75745.02,3.7,-0.05522,4e-05,7.72708]
[1779864416363,44.91,75745.21,3.7,-0.05523,4e-05,7.72863]
[1779864421397,44.92,75749.41,3.7,-0.05509,4e-05,7.7137]
[1779864426432,44.92,75749.74,3.7,-0.05509,4e-05,7.71378]
[1779864431467,44.92,75747.9,3.7,-0.05517,4e-05,7.72218]
[1779864436503,44.93,75747.95,3.7,-0.05518,4e-05,7.72324]
[1779864441538,44.93,75749.3,3.7,-0.05514,4e-05,7.71929]
[1779864446574,44.93,75747.69,3.7,-0.05521,4e-05,7.72675]
[1779864451610,44.93,75748.39,3.7,-0.05518,4e-05,7.72219]
[1779864456646,44.94,75747.63,3.7,-0.05521,4e-05,7.72634]
[1779864461680,44.94,75746.41,3.7,-0.05527,4e-05,7.73223]
[1779864467279,44.94,75747.35,3.7,-0.05524,4e-05,7.7293]
[1779864472758,44.95,75754.61,3.7,-0.055,4e-05,7.70344]
[1779864477792,44.95,75754.36,3.7,-0.05502,4e-05,7.70579]
[1779864482828,44.95,75742.97,3.7,-0.05544,4e-05,7.75105]
[1779864487864,44.95,75744.08,3.7,-0.05541,4e-05,7.74776]
[1779864492898,44.96,75741.5,3.7,-0.05551,4e-05,7.75869]
[1779864497934,44.96,75739.49,3.7,-0.05559,4e-05,7.76732]
[1779864502969,44.96,75738.64,3.7,-0.05563,4e-05,7.77136]
[1779864508006,44.96,75738.78,3.7,-0.05563,4e-05,7.77155]
[1779864513040,44.96,75737.39,3.7,-0.05567,4e-05,7.77455]
[1779864518074,44.97,75737.25,3.7,-0.05568,4e-05,7.77577]
[1779864523112,44.97,75737.12,3.7,-0.05569,4e-05,7.77693]
[1779864528149,44.97,75736.12,3.7,-0.05573,4e-05,7.78145]
[1779864533239,44.97,75736.35,3.7,-0.05573,4e-05,7.78118]
[1779864539226,44.97,75731.02,3.7,-0.05593,4e-05,7.80253]
[1779864544261,44.97,75729.17,3.7,-0.056,4e-05,7.81008]
[1779864550303,44.97,75735.12,3.7,-0.05579,4e-05,7.78753]
[1779864555338,44.98,75737.65,3.7,-0.0557,4e-05,7.77827]
[1779864562387,44.98,75737.64,3.7,-0.05571,4e-05,7.77922]
[1779864567421,44.98,75737.89,3.7,-0.05571,4e-05,7.77891]
[1779864572457,44.98,75737.78,3.7,-0.0557,4e-05,7.77695]
[1779864577492,44.98,75737.95,3.7,-0.0557,4e-05,7.77699]
[1779864582529,44.98,75738.9,3.7,-0.05567,4e-05,7.77401]
[1779864587562,44.99,75743.34,3.7,-0.05552,4e-05,7.7576]
[1779864593604,44.99,75742.51,3.7,-0.05556,4e-05,7.76179]
[1779864600653,44.99,75742.61,3.7,-0.05556,4e-05,7.7625]
[1779864605746,44.99,75743.59,3.7,-0.05553,4e-05,7.75933]
[1779864612737,44.99,75743.01,3.7,-0.05556,4e-05,7.76282]
[1779864617772,45.0,75745.7,3.7,-0.05548,4e-05,7.7532]
[1779864624821,45.0,75743.35,3.7,-0.05557,4e-05,7.76346]
[1779864629857,45.0,75743.2,3.7,-0.05558,4e-05,7.76482]
[1779864637913,45.0,75743.73,3.7,-0.05556,4e-05,7.76095]
[1779864642949,45.01,75744.21,3.7,-0.05555,4e-05,7.75989]
[1779864647985,45.01,75743.52,3.7,-0.05558,4e-05,7.76334]
[1779864654283,45.01,75743.47,3.7,-0.05558,4e-05,7.76412]
[1779864660069,45.01,75747.78,3.7,-0.05544,4e-05,7.74865]
[1779864662508,45.01,75747.57,3.7,-0.05545,4e-05,7.74963]
[1779864662581,45.01,75747.39,3.7,-0.05546,4e-05,7.75066]
[1779864668653,45.02,75747.69,3.7,-0.05547,4e-05,7.75169]
[1779864668654,45.02,75747.69,3.7,-0.05548,4e-05,7.75278]
[1779864674271,45.02,75749.54,3.7,-0.05542,4e-05,7.74633]
[1779864679520,45.02,75749.65,3.7,-0.05542,4e-05,7.74675]
[1779864685244,45.03,75751.16,3.7,-0.05538,4e-05,7.74213]
[1779864690279,45.03,75750.74,3.7,-0.0554,4e-05,7.74461]
[1779864695314,45.03,75751.05,3.7,-0.05538,4e-05,7.7412]
[1779864700349,45.03,75751.29,3.7,-0.05538,4e-05,7.7413]
[1779864706391,45.04,75751.42,3.7,-0.05538,4e-05,7.7418]
[1779864711426,45.04,75755.37,3.7,-0.05525,4e-05,7.72745]
[1779864715735,45.04,75771.62,3.7,-0.05468,4e-05,7.66583]
[1779864716567,45.04,75771.62,3.7,-0.05468,4e-05,7.66583]
[1779864717211,45.04,75781.38,3.7,-0.05433,4e-05,7.62875]
[1779864723530,45.05,75782.85,3.7,-0.05431,4e-05,7.62567]
[1779864730317,45.05,75782.85,3.7,-0.05431,4e-05,7.62567]
[1779864735432,45.06,75783.25,3.7,-0.05433,4e-05,7.62809]
[1779864742664,45.06,75782.47,3.7,-0.05438,4e-05,7.63392]
[1779864747699,45.07,75777.05,3.7,-0.05459,4e-05,7.65629]
[1779864752734,45.07,75777.88,3.7,-0.05455,4e-05,7.65157]
[1779864758776,45.07,75778.01,3.7,-0.05456,4e-05,7.65292]
[1779864763811,45.08,75777.69,3.7,-0.05459,4e-05,7.65565]
[1779864768846,45.08,75778.3,3.7,-0.05458,4e-05,7.6548]
[1779864773882,45.09,75777.21,3.7,-0.05463,4e-05,7.66044]
[1779864778916,45.09,75777.53,3.7,-0.05463,4e-05,7.66065]
[1779864783952,45.09,75782.47,3.7,-0.05447,4e-05,7.64323]
[1779864788987,45.1,75786.04,3.7,-0.05436,4e-05,7.63119]
[1779864794024,45.1,75785.41,3.7,-0.0544,4e-05,7.63529]
[1779864799059,45.1,75781.2,3.7,-0.05456,4e-05,7.653]
[1779864804104,45.11,75776.27,3.7,-0.05475,4e-05,7.67335]
[1779864810146,45.11,75776.21,3.7,-0.05477,4e-05,7.67516]
[1779864815181,45.11,75777.31,3.7,-0.05472,4e-05,7.66921]
[1779864819551,45.12,75759.68,3.7,-0.05536,4e-05,7.73814]
[1779864824839,45.12,75752.89,3.7,-0.0556,4e-05,7.76466]
[1779864830287,45.12,75752.21,3.7,-0.05564,4e-05,7.76802]
[1779864830935,45.12,75752.21,3.7,-0.05564,4e-05,7.76802]
[1779864836567,45.12,75745.21,3.7,-0.05589,4e-05,7.79541]
[1779864842373,45.12,75745.09,3.7,-0.0559,4e-05,7.79621]
[1779864847408,45.12,75744.96,3.7,-0.05591,4e-05,7.79695]
[1779864852511,45.12,75744.46,3.7,-0.05592,4e-05,7.79908]
[1779864858485,45.12,75738.23,3.7,-0.05615,4e-05,7.82353]
[1779864863378,45.12,75733.73,3.7,-0.05632,4e-05,7.841]
[1779864865155,45.12,75734.28,3.7,-0.0563,4e-05,7.83881]
[1779864870570,45.12,75733.69,3.7,-0.05632,4e-05,7.84099]
[1779864875697,45.12,75733.88,3.7,-0.05629,4e-05,7.83711]
[1779864878228,45.12,75734.43,3.7,-0.05627,4e-05,7.83494]
[1779864879195,45.12,75734.9,3.7,-0.05625,4e-05,7.8331]
[1779864884337,45.12,75741.68,3.7,-0.05601,4e-05,7.80686]
[1779864889703,45.12,75746.52,3.7,-0.05583,4e-05,7.78849]
[1779864894743,45.12,75745.77,3.7,-0.05586,4e-05,7.79172]
[1779864899778,45.12,75745.95,3.7,-0.05586,4e-05,7.79135]
[1779864904813,45.13,75745.2,3.7,-0.05589,4e-05,7.79458]
[1779864909849,45.13,75746.29,3.7,-0.05585,4e-05,7.79067]
[1779864914884,45.13,75746.73,3.7,-0.05584,4e-05,7.78931]
[1779864918912,45.13,75763.0,3.7,-0.05526,4e-05,7.72707]
[1779864923947,45.13,75762.31,3.7,-0.05529,4e-05,7.73059]
[1779864928982,45.13,75759.25,3.7,-0.05541,4e-05,7.74316]
[1779864934032,45.13,75751.3,3.7,-0.05568,4e-05,7.77133]
[1779864940074,45.13,75750.59,3.7,-0.05571,4e-05,7.77463]
[1779864945322,45.14,75750.33,3.7,-0.05572,4e-05,7.77589]
[1779864945419,45.14,75750.33,3.7,-0.05572,4e-05,7.77589]
[1779864947679,45.14,75736.73,3.7,-0.05622,4e-05,7.82871]
[1779864953166,45.14,75737.05,3.7,-0.05621,4e-05,7.82743]
[1779864955946,45.14,75736.98,3.7,-0.05621,4e-05,7.8277]
[1779864961222,45.14,75729.07,3.7,-0.0565,4e-05,7.85841]
[1779864966257,45.13,75727.38,3.7,-0.05655,4e-05,7.86468]
[1779864970906,45.13,75727.32,3.7,-0.05656,4e-05,7.86485]
[1779864976327,45.13,75721.27,3.7,-0.05677,4e-05,7.88768]
[1779864981362,45.13,75721.86,3.7,-0.05674,4e-05,7.8849]
[1779864986397,45.13,75721.94,3.7,-0.05674,4e-05,7.88413]
[1779864990961,45.13,75721.79,3.7,-0.05674,4e-05,7.88443]
[1779864991222,45.13,75722.1,3.7,-0.05671,4e-05,7.87995]
[1779864997140,45.13,75722.59,3.7,-0.05669,4e-05,7.8777]
[1779865002509,45.13,75722.3,3.7,-0.05669,4e-05,7.87826]
[1779865008551,45.13,75721.9,3.7,-0.0567,4e-05,7.87932]
[1779865013587,45.13,75721.78,3.7,-0.0567,4e-05,7.87938]
[1779865018622,45.12,75719.42,3.7,-0.05678,4e-05,7.8881]
[1779865023656,45.12,75719.64,3.7,-0.05677,4e-05,7.88672]
[1779865028692,45.12,75720.15,3.7,-0.05675,4e-05,7.88414]
[1779865033727,45.12,75719.93,3.7,-0.05675,4e-05,7.88453]
[1779865038762,45.12,75713.55,3.7,-0.05698,4e-05,7.90888]
[1779865043797,45.12,75713.73,3.7,-0.05697,4e-05,7.90749]
[1779865048832,45.12,75713.21,3.7,-0.05698,4e-05,7.90885]
[1779865053866,45.11,75708.93,3.7,-0.05711,4e-05,7.9218]
[1779865058902,45.11,75707.09,3.7,-0.05717,4e-05,7.9282]
[1779865063940,45.11,75707.68,3.7,-0.05714,4e-05,7.92508]
[1779865068976,45.11,75707.43,3.7,-0.05714,4e-05,7.92525]
[1779865074011,45.11,75707.75,3.7,-0.05713,4e-05,7.92321]
[1779865080053,45.1,75706.82,3.7,-0.05715,4e-05,7.92592]
[1779865085088,45.1,75711.3,3.7,-0.05698,4e-05,7.90767]
[1779865090126,45.1,75711.96,3.7,-0.05695,4e-05,7.90447]
[1779865095161,45.1,75712.71,3.7,-0.05692,4e-05,7.90099]
[1779865100197,45.1,75714.59,3.7,-0.05684,4e-05,7.89315]
[1779865105461,45.1,75714.23,3.7,-0.05685,4e-05,7.89421]
[1779865111481,45.1,75714.19,3.7,-0.05685,4e-05,7.89403]
[1779865117316,45.1,75714.64,3.7,-0.05681,4e-05,7.88851]
[1779865122351,45.1,75714.15,3.7,-0.05682,4e-05,7.89008]
[1779865127386,45.09,75718.55,3.7,-0.05666,4e-05,7.87262]
[1779865132420,45.09,75720.62,3.7,-0.05658,4e-05,7.86442]
[1779865137456,45.09,75721.09,3.7,-0.05656,4e-05,7.86245]
[1779865142491,45.09,75722.03,3.7,-0.05653,4e-05,7.85868]
[1779865150548,45.09,75721.67,3.7,-0.05654,4e-05,7.85987]
[1779865155583,45.09,75723.5,3.7,-0.05647,4e-05,7.85261]
[1779865161624,45.09,75724.03,3.7,-0.05645,4e-05,7.85043]
[1779865166660,45.09,75724.58,3.7,-0.05643,4e-05,7.8482]
[1779865171695,45.09,75726.01,3.7,-0.05636,4e-05,7.83946]
[1779865179751,45.09,75726.48,3.7,-0.05634,4e-05,7.83754]
[1779865184785,45.09,75726.01,3.7,-0.05636,4e-05,7.8393]
[1779865189821,45.09,75726.33,3.7,-0.05634,4e-05,7.83798]
[1779865194856,45.09,75728.15,3.7,-0.05628,4e-05,7.83081]
[1779865200898,45.09,75727.3,3.7,-0.05631,4e-05,7.83402]
[1779865204556,45.09,75728.33,3.7,-0.05627,4e-05,7.82996]
[1779865205135,45.09,75728.33,3.7,-0.05627,4e-05,7.82996]
[1779865205477,45.09,75728.35,3.7,-0.05627,4e-05,7.82987]
[1779865210846,45.09,75731.64,3.7,-0.05615,4e-05,7.81702]
[1779865211293,45.09,75731.64,3.7,-0.05615,4e-05,7.81702]
[1779865212398,45.09,75740.73,3.7,-0.05582,4e-05,7.78186]
[1779865213676,45.09,75741.39,3.7,-0.0558,4e-05,7.77938]
[1779865216730,45.09,75741.1,3.7,-0.05581,4e-05,7.78072]
[1779865222045,45.09,75734.55,3.7,-0.05605,4e-05,7.80652]
[1779865227080,45.09,75733.98,3.7,-0.05607,4e-05,7.8089]
[1779865232118,45.09,75735.04,3.7,-0.05602,4e-05,7.80191]
[1779865237153,45.09,75734.58,3.7,-0.05603,4e-05,7.80393]
[1779865241717,45.09,75734.98,3.7,-0.05602,4e-05,7.80253]
[1779865247223,45.1,75739.16,3.7,-0.05587,4e-05,7.7868]
[1779865252258,45.1,75739.8,3.7,-0.05586,4e-05,7.7847]
[1779865257294,45.1,75728.59,3.7,-0.05626,4e-05,7.82838]
[1779865257993,45.1,75728.59,3.7,-0.05626,4e-05,7.82838]
[1779865261173,45.1,75736.26,3.7,-0.05599,4e-05,7.79872]
[1779865263237,45.1,75741.9,3.7,-0.05578,4e-05,7.77702]
[1779865268371,45.1,75748.14,3.7,-0.05557,4e-05,7.75364]
[1779865273406,45.1,75748.18,3.7,-0.05557,4e-05,7.7542]
[1779865279788,45.1,75748.86,3.7,-0.05555,4e-05,7.75202]
[1779865285490,45.11,75750.85,3.7,-0.05549,4e-05,7.74576]
[1779865290980,45.11,75751.07,3.7,-0.05549,4e-05,7.74556]
[1779865296715,45.11,75741.71,3.7,-0.05581,4e-05,7.77937]
[1779865302609,45.11,75744.13,3.7,-0.05573,4e-05,7.77078]
[1779865307644,45.11,75744.2,3.7,-0.05574,4e-05,7.77108]
[1779865313686,45.11,75743.95,3.7,-0.05575,4e-05,7.77272]
[1779865318721,45.11,75743.91,3.7,-0.05576,4e-05,7.77341]
[1779865323756,45.12,75745.16,3.7,-0.05572,4e-05,7.76911]
[1779865328791,45.12,75747.03,3.7,-0.05565,4e-05,7.7625]
[1779865334837,45.12,75748.29,3.7,-0.05562,4e-05,7.75838]
[1779865340880,45.12,75755.56,3.7,-0.05536,4e-05,7.73128]
[1779865342184,45.12,75755.56,3.7,-0.05536,4e-05,7.73128]
[1779865342406,45.12,75755.56,3.7,-0.05536,4e-05,7.73128]
[1779865345219,45.12,75757.02,3.7,-0.05532,4e-05,7.7262]
[1779865351363,45.13,75762.19,3.7,-0.05514,4e-05,7.7076]
[1779865356993,45.13,75755.96,3.7,-0.05536,4e-05,7.72989]
[1779865362034,45.13,75760.77,3.7,-0.0552,4e-05,7.71254]
[1779865365055,45.13,75778.36,3.7,-0.05457,4e-05,7.64554]
[1779865365727,45.13,75778.36,3.7,-0.05457,4e-05,7.64554]
[1779865371097,45.14,75775.99,3.7,-0.05468,4e-05,7.65676]
[1779865376132,45.14,75774.28,3.7,-0.05475,4e-05,7.66482]
[1779865381167,45.14,75769.93,3.7,-0.05492,4e-05,7.68281]
[1779865386436,45.15,75765.01,3.7,-0.0551,4e-05,7.70268]
[1779865396273,45.15,75758.59,3.7,-0.05535,4e-05,7.72931]
[1779865402114,45.15,75758.65,3.7,-0.05535,4e-05,7.72958]
[1779865412385,45.16,75757.91,3.7,-0.05538,4e-05,7.73151]
[1779865417420,45.16,75757.82,3.7,-0.05539,4e-05,7.73268]
[1779865422455,45.16,75760.26,3.7,-0.05531,4e-05,7.72415]
[1779865427490,45.16,75759.73,3.7,-0.05534,4e-05,7.7271]
[1779865432525,45.17,75759.75,3.7,-0.05534,4e-05,7.72791]
[1779865437560,45.17,75759.62,3.7,-0.05536,4e-05,7.7293]
[1779865442595,45.17,75758.96,3.7,-0.05539,4e-05,7.7327]
[1779865447630,45.17,75759.83,3.7,-0.05537,4e-05,7.73021]
[1779865453797,45.17,75759.32,3.7,-0.05539,4e-05,7.73287]
[1779865459714,45.18,75759.76,3.7,-0.05539,4e-05,7.73254]
[1779865464763,45.18,75763.55,3.7,-0.05526,4e-05,7.71884]
[1779865469798,45.18,75763.96,3.7,-0.05525,4e-05,7.71825]
[1779865475846,45.18,75761.16,3.7,-0.05534,4e-05,7.72711]
[1779865477212,45.18,75761.16,3.7,-0.05534,4e-05,7.72711]
[1779865481371,45.18,75744.88,3.7,-0.05593,4e-05,7.79035]
[1779865488937,45.19,75743.49,3.7,-0.05599,4e-05,7.79628]
[1779865493972,45.19,75743.62,3.7,-0.05599,4e-05,7.79605]
[1779865499007,45.19,75743.55,3.7,-0.05599,4e-05,7.79658]
[1779865504049,45.19,75755.09,3.7,-0.05558,4e-05,7.75242]
[1779865509084,45.19,75761.6,3.7,-0.05535,4e-05,7.728]
[1779865514122,45.19,75766.17,3.7,-0.0552,4e-05,7.71127]
[1779865519157,45.19,75771.68,3.7,-0.05501,4e-05,7.6912]
[1779865524192,45.2,75771.46,3.7,-0.05503,4e-05,7.69322]
[1779865529277,45.2,75771.05,3.7,-0.05505,4e-05,7.69596]
[1779865531245,45.2,75746.67,3.7,-0.05591,4e-05,7.78721]
[1779865532787,45.2,75745.02,3.7,-0.05597,4e-05,7.79366]
[1779865533926,45.2,75744.8,3.7,-0.05598,4e-05,7.79457]
[1779865534725,45.2,75744.67,3.7,-0.05599,4e-05,7.79514]
[1779865534882,45.2,75744.67,3.7,-0.05599,4e-05,7.79514]
[1779865535223,45.2,75744.67,3.7,-0.05599,4e-05,7.79514]
[1779865535228,45.2,75744.67,3.7,-0.05599,4e-05,7.79514]
[1779865536918,45.2,75728.7,3.7,-0.05657,4e-05,7.85704]
[1779865542322,45.2,75725.43,3.7,-0.05668,4e-05,7.86947]
[1779865547358,45.2,75727.64,3.7,-0.0566,4e-05,7.86069]
[1779865552393,45.2,75731.99,3.7,-0.05644,4e-05,7.84373]
[1779865557429,45.2,75738.26,3.7,-0.05621,4e-05,7.81957]
[1779865562464,45.2,75739.27,3.7,-0.05618,4e-05,7.81593]
[1779865567499,45.2,75740.33,3.7,-0.05614,4e-05,7.81209]
[1779865572533,45.2,75734.93,3.7,-0.05634,4e-05,7.83325]
[1779865577570,45.2,75733.72,3.7,-0.05639,4e-05,7.838]
[1779865581341,45.2,75733.65,3.7,-0.05639,4e-05,7.83831]
[1779865582597,45.2,75733.66,3.7,-0.05639,4e-05,7.83828]
[1779865585730,45.2,75733.66,3.7,-0.05639,4e-05,7.8383]
[1779865591668,45.2,75733.99,3.7,-0.05636,4e-05,7.834]
[1779865596702,45.2,75729.8,3.7,-0.05651,4e-05,7.85028]
[1779865601960,45.2,75724.37,3.7,-0.05671,4e-05,7.87126]
[1779865608501,45.2,75719.47,3.7,-0.05688,4e-05,7.89003]
[1779865608545,45.2,75719.47,3.7,-0.05688,4e-05,7.89003]
[1779865610025,45.2,75717.16,3.7,-0.05697,4e-05,7.89888]
[1779865611668,45.2,75716.4,3.7,-0.05699,4e-05,7.90175]
[1779865616680,45.2,75714.38,3.7,-0.05706,4e-05,7.90907]
[1779865621276,45.2,75712.78,3.7,-0.05712,4e-05,7.91461]
[1779865622543,45.2,75713.73,3.7,-0.05708,4e-05,7.91078]
[1779865628288,45.2,75713.32,3.7,-0.05709,4e-05,7.91181]
[1779865628591,45.2,75713.32,3.7,-0.05709,4e-05,7.91181]
[1779865630195,45.2,75713.32,3.7,-0.05709,4e-05,7.91155]
[1779865631295,45.2,75713.32,3.7,-0.05709,4e-05,7.9113]
[1779865631509,45.2,75713.32,3.7,-0.05709,4e-05,7.9113]
[1779865632180,45.2,75702.93,3.7,-0.05747,4e-05,7.95168]
[1779865637990,45.19,75701.32,3.7,-0.05751,4e-05,7.95675]
[1779865638804,45.19,75701.32,3.7,-0.05751,4e-05,7.95675]
[1779865644296,45.19,75709.2,3.7,-0.05722,4e-05,7.92509]
[1779865644759,45.19,75709.2,3.7,-0.05722,4e-05,7.92509]
[1779865650421,45.19,75718.45,3.7,-0.05687,4e-05,7.88844]
[1779865658131,45.19,75716.66,3.7,-0.05691,4e-05,7.89146]
[1779865662323,45.19,75716.27,3.7,-0.05692,4e-05,7.89272]
[1779865671222,45.18,75723.14,3.7,-0.05666,4e-05,7.86518]
[1779865676256,45.18,75725.93,3.7,-0.05656,4e-05,7.85417]
[1779865681298,45.18,75725.95,3.7,-0.05656,4e-05,7.85401]
[1779865686335,45.18,75725.43,3.7,-0.05658,4e-05,7.85595]
[1779865691370,45.18,75726.1,3.7,-0.05655,4e-05,7.85327]
[1779865696406,45.18,75726.0,3.7,-0.05655,4e-05,7.85359]
[1779865701441,45.18,75724.54,3.7,-0.05661,4e-05,7.8592]
[1779865706135,45.18,75731.1,3.7,-0.05637,4e-05,7.83374]
[1779865711511,45.18,75733.42,3.7,-0.05626,4e-05,7.82187]
[1779865713605,45.18,75732.23,3.7,-0.05631,4e-05,7.82652]
[1779865714479,45.18,75728.87,3.7,-0.05643,4e-05,7.83958]
[1779865714899,45.18,75724.97,3.7,-0.05657,4e-05,7.85472]
[1779865719137,45.18,75732.03,3.7,-0.05632,4e-05,7.82728]
[1779865724602,45.18,75731.01,3.7,-0.05635,4e-05,7.83136]
[1779865732658,45.18,75729.38,3.7,-0.05641,4e-05,7.8377]
[1779865732963,45.18,75729.38,3.7,-0.05641,4e-05,7.8377]
[1779865739706,45.18,75727.41,3.7,-0.05648,4e-05,7.84526]
[1779865744742,45.18,75722.49,3.7,-0.05666,4e-05,7.86416]
[1779865746736,45.18,75722.49,3.7,-0.05666,4e-05,7.86416]
[1779865750442,45.18,75721.37,3.7,-0.0567,4e-05,7.86822]
[1779865754461,45.18,75722.04,3.7,-0.05667,4e-05,7.86535]
[1779865759846,45.18,75721.84,3.7,-0.05668,4e-05,7.86575]
[1779865762251,45.18,75721.74,3.7,-0.05668,4e-05,7.86608]
[1779865770840,45.18,75722.72,3.7,-0.05664,4e-05,7.86189]
[1779865779987,45.18,75722.57,3.7,-0.05662,4e-05,7.85864]
[1779865783207,45.18,75722.31,3.7,-0.05663,4e-05,7.85954]
[1779865783233,45.18,75722.31,3.7,-0.05663,4e-05,7.85954]
[1779865783392,45.18,75722.31,3.7,-0.05663,4e-05,7.85954]
[1779865783476,45.18,75719.29,3.7,-0.05674,4e-05,7.87123]
[1779865786240,45.18,75714.21,3.7,-0.05693,4e-05,7.89159]
[1779865786688,45.18,75714.21,3.7,-0.05693,4e-05,7.89159]
[1779865786693,45.18,75713.8,3.7,-0.05695,4e-05,7.89374]
[1779865787270,45.18,75713.8,3.7,-0.05695,4e-05,7.89374]
[1779865789331,45.18,75713.37,3.7,-0.05697,4e-05,7.89567]
[1779865791714,45.18,75710.66,3.7,-0.05707,4e-05,7.90636]
[1779865792296,45.18,75710.77,3.7,-0.05706,4e-05,7.90566]
[1779865798120,45.18,75710.54,3.7,-0.05706,4e-05,7.9058]
[1779865800788,45.18,75709.68,3.7,-0.05709,4e-05,7.90902]
[1779865801905,45.18,75708.09,3.7,-0.05715,4e-05,7.91495]
[1779865801914,45.18,75708.09,3.7,-0.05715,4e-05,7.91495]
[1779865802148,45.18,75695.3,3.7,-0.05762,4e-05,7.96481]
[1779865803468,45.18,75695.3,3.7,-0.05762,4e-05,7.96481]
[1779865809197,45.18,75683.47,3.7,-0.05807,4e-05,8.01208]
[1779865810621,45.18,75683.47,3.7,-0.05807,4e-05,8.01208]
[1779865812069,45.18,75674.74,3.7,-0.05839,4e-05,8.04666]
[1779865818260,45.18,75673.76,3.7,-0.05843,4e-05,8.05067]
[1779865821254,45.18,75676.33,3.7,-0.05834,4e-05,8.04062]
[1779865824171,45.18,75677.68,3.7,-0.05829,4e-05,8.03547]
[1779865830347,45.18,75676.51,3.7,-0.05833,4e-05,8.04046]
[1779865832405,45.18,75676.36,3.7,-0.05832,4e-05,8.03798]
[1779865832425,45.18,75676.4,3.7,-0.05832,4e-05,8.03787]
[1779865838402,45.18,75671.87,3.7,-0.05847,4e-05,8.05368]
[1779865843438,45.17,75666.4,3.7,-0.05866,4e-05,8.07343]
[1779865848473,45.17,75666.05,3.7,-0.05865,4e-05,8.07283]
[1779865853508,45.16,75664.02,3.7,-0.05871,4e-05,8.07883]
[1779865858544,45.16,75664.64,3.7,-0.05867,4e-05,8.07435]
[1779865859842,45.16,75664.64,3.7,-0.05867,4e-05,8.07435]
[1779865859849,45.16,75664.64,3.7,-0.05867,4e-05,8.07435]
[1779865859874,45.16,75664.64,3.7,-0.05867,4e-05,8.07435]
[1779865859931,45.16,75662.74,3.7,-0.05873,4e-05,8.08106]
[1779865865593,45.16,75656.25,3.7,-0.05897,4e-05,8.10638]
[1779865870628,45.16,75656.68,3.7,-0.05895,4e-05,8.10435]
[1779865875663,45.15,75656.09,3.7,-0.05897,4e-05,8.10637]
[1779865877121,45.15,75657.36,3.7,-0.05892,4e-05,8.10127]
[1779865882712,45.15,75658.01,3.7,-0.0589,4e-05,8.0984]
[1779865887750,45.15,75662.39,3.7,-0.05873,4e-05,8.08091]
[1779865888830,45.15,75662.39,3.7,-0.05873,4e-05,8.08091]
[1779865888926,45.15,75663.09,3.7,-0.0587,4e-05,8.07813]
[1779865894800,45.15,75669.91,3.7,-0.05841,4e-05,8.04589]
[1779865896017,45.15,75669.91,3.7,-0.05841,4e-05,8.04589]
[1779865896070,45.15,75670.02,3.7,-0.0584,4e-05,8.04512]
[1779865901669,45.15,75669.97,3.7,-0.0584,4e-05,8.04555]
[1779865902125,45.15,75669.85,3.7,-0.05841,4e-05,8.04607]
[1779865907892,45.15,75670.19,3.7,-0.0584,4e-05,8.04502]
[1779865911145,45.15,75676.09,3.7,-0.05818,4e-05,8.02195]
[1779865911148,45.15,75676.09,3.7,-0.05818,4e-05,8.02195]
[1779865911921,45.15,75677.99,3.7,-0.05811,4e-05,8.01418]
[1779865912451,45.15,75677.99,3.7,-0.05811,4e-05,8.01418]
[1779865912659,45.15,75677.99,3.7,-0.05811,4e-05,8.01418]
[1779865912927,45.15,75678.21,3.7,-0.0581,4e-05,8.01342]
[1779865917962,45.15,75678.86,3.7,-0.05808,4e-05,8.01143]
[1779865918573,45.15,75678.86,3.7,-0.05808,4e-05,8.01143]
[1779865918638,45.15,75678.86,3.7,-0.05808,4e-05,8.01154]
[1779865924011,45.15,75672.29,3.7,-0.05832,4e-05,8.03607]
[1779865929041,45.14,75674.39,3.7,-0.05822,4e-05,8.02629]
[1779865931164,45.14,75673.54,3.7,-0.05825,4e-05,8.02934]
[1779865937107,45.14,75674.91,3.7,-0.05818,4e-05,8.02178]
[1779865942142,45.13,75672.87,3.7,-0.05824,4e-05,8.02841]
[1779865947181,45.13,75672.47,3.7,-0.05825,4e-05,8.02851]
[1779865952216,45.13,75672.26,3.7,-0.05822,4e-05,8.02474]
[1779865957251,45.12,75672.61,3.7,-0.05819,4e-05,8.02191]
[1779865962285,45.12,75672.7,3.7,-0.05818,4e-05,8.02013]
[1779865968328,45.12,75672.27,3.7,-0.05818,4e-05,8.02014]
[1779865973363,45.11,75679.43,3.7,-0.0579,4e-05,7.9907]
[1779865979405,45.11,75679.5,3.7,-0.05788,4e-05,7.98908]
[1779865984440,45.11,75682.23,3.7,-0.05777,4e-05,7.97726]
[1779865990483,45.11,75682.21,3.7,-0.05776,4e-05,7.97613]
[1779865995519,45.1,75680.67,3.7,-0.05781,4e-05,7.98116]
[1779866000554,45.1,75676.71,3.7,-0.05795,4e-05,7.99556]
[1779866005588,45.1,75676.78,3.7,-0.05793,4e-05,7.99406]
[1779866010624,45.1,75674.32,3.7,-0.05801,4e-05,8.00251]
[1779866015660,45.09,75667.87,3.7,-0.05822,4e-05,8.02349]
[1779866020695,45.09,75668.39,3.7,-0.05819,4e-05,8.01997]
[1779866025730,45.09,75669.15,3.7,-0.05815,4e-05,8.01555]
[1779866030764,45.08,75670.89,3.7,-0.05806,4e-05,8.007]
[1779866036169,45.08,75671.32,3.7,-0.05804,4e-05,8.00451]
[1779866041309,45.08,75671.18,3.7,-0.05803,4e-05,8.00324]
[1779866041507,45.08,75671.18,3.7,-0.05803,4e-05,8.00324]
[1779866046877,45.07,75681.94,3.7,-0.05762,4e-05,7.95964]
[1779866049940,45.07,75681.9,3.7,-0.05762,4e-05,7.95941]
[1779866062990,45.06,75684.19,3.7,-0.05751,4e-05,7.94763]
[1779866068026,45.06,75683.65,3.7,-0.05752,4e-05,7.94882]
[1779866073061,45.06,75685.08,3.7,-0.05744,4e-05,7.93922]
[1779866082124,45.06,75683.54,3.7,-0.05748,4e-05,7.94375]
[1779866087160,45.05,75683.44,3.7,-0.05747,4e-05,7.94329]
[1779866093204,45.05,75684.18,3.7,-0.05744,4e-05,7.9394]
[1779866099246,45.05,75683.43,3.7,-0.05746,4e-05,7.94136]
[1779866104281,45.05,75682.83,3.7,-0.05747,4e-05,7.94289]
[1779866108425,45.05,75684.06,3.7,-0.05742,4e-05,7.93758]
[1779866108466,45.05,75684.06,3.7,-0.05742,4e-05,7.93758]
[1779866108989,45.05,75684.06,3.7,-0.05742,4e-05,7.93758]
[1779866109091,45.05,75683.09,3.7,-0.05746,4e-05,7.94145]
[1779866114360,45.05,75672.07,3.7,-0.05787,4e-05,7.98551]
[1779866119395,45.05,75671.91,3.7,-0.05789,4e-05,7.98685]
[1779866121778,45.05,75669.72,3.7,-0.05797,4e-05,7.99562]
[1779866124882,45.05,75667.9,3.7,-0.05804,4e-05,8.00318]
[1779866130472,45.05,75666.11,3.7,-0.05811,4e-05,8.01096]
[1779866132246,45.05,75666.11,3.7,-0.05811,4e-05,8.01096]
[1779866140542,45.06,75663.96,3.7,-0.05818,4e-05,8.01737]
[1779866145577,45.06,75663.78,3.7,-0.0582,4e-05,8.0186]
[1779866153684,45.06,75663.79,3.7,-0.0582,4e-05,8.01898]
[1779866153803,45.06,75663.79,3.7,-0.0582,4e-05,8.01898]
[1779866159677,45.06,75651.42,3.7,-0.05867,4e-05,8.06857]
[1779866164712,45.06,75651.49,3.7,-0.05867,4e-05,8.06839]
[1779866169747,45.06,75656.77,3.7,-0.05847,4e-05,8.04757]
[1779866174782,45.06,75664.16,3.7,-0.0582,4e-05,8.01873]
[1779866179817,45.06,75669.06,3.7,-0.05802,4e-05,7.99995]
[1779866182664,45.06,75671.52,3.7,-0.05793,4e-05,7.99054]
[1779866187874,45.07,75679.79,3.7,-0.05763,4e-05,7.95906]
[1779866188973,45.07,75679.79,3.7,-0.05763,4e-05,7.95906]
[1779866192681,45.07,75669.2,3.7,-0.05801,4e-05,7.99844]
[1779866192713,45.07,75669.2,3.7,-0.05801,4e-05,7.99844]
[1779866195489,45.07,75670.31,3.7,-0.05798,4e-05,7.99469]
[1779866200281,45.07,75670.56,3.7,-0.05797,4e-05,7.99418]
[1779866205061,45.07,75669.19,3.7,-0.05803,4e-05,8.0005]
[1779866209966,45.07,75670.29,3.7,-0.058,4e-05,7.99689]
[1779866210027,45.07,75670.09,3.7,-0.05801,4e-05,7.99783]
[1779866212961,45.07,75670.51,3.7,-0.05799,4e-05,7.99593]
[1779866213162,45.07,75670.51,3.7,-0.05799,4e-05,7.99593]
[1779866217003,45.07,75671.52,3.7,-0.05794,4e-05,7.99079]
[1779866221000,45.07,75671.61,3.7,-0.05793,4e-05,7.98953]
[1779866226141,45.07,75674.44,3.7,-0.05781,4e-05,7.97708]
[1779866231177,45.06,75674.83,3.7,-0.05779,4e-05,7.97451]
[1779866236212,45.06,75674.13,3.7,-0.0578,4e-05,7.97625]
[1779866241247,45.06,75673.59,3.7,-0.05781,4e-05,7.97732]
[1779866249013,45.06,75674.04,3.7,-0.05779,4e-05,7.9749]
[1779866249817,45.05,75671.07,3.7,-0.05789,4e-05,7.98553]
[1779866255348,45.05,75666.87,3.7,-0.05802,4e-05,7.99751]
[1779866260383,45.05,75668.21,3.7,-0.05795,4e-05,7.99097]
[1779866265418,45.05,75668.46,3.7,-0.05793,4e-05,7.98879]
[1779866270453,45.04,75668.31,3.7,-0.05793,4e-05,7.98823]
[1779866275489,45.04,75676.74,3.7,-0.0576,4e-05,7.95402]
[1779866277377,45.04,75676.74,3.7,-0.0576,4e-05,7.95402]
[1779866286584,45.04,75687.55,3.7,-0.05719,4e-05,7.91045]
[1779866291619,45.04,75686.68,3.7,-0.05722,4e-05,7.91344]
[1779866296654,45.04,75687.54,3.7,-0.05719,4e-05,7.90965]
[1779866301689,45.03,75689.12,3.7,-0.05712,4e-05,7.90308]
[1779866306724,45.03,75694.56,3.7,-0.05692,4e-05,7.88155]
[1779866310236,45.03,75695.47,3.7,-0.05689,4e-05,7.87794]
[1779866310908,45.03,75694.97,3.7,-0.05691,4e-05,7.87985]
[1779866311090,45.03,75694.97,3.7,-0.05691,4e-05,7.87985]
[1779866311130,45.03,75694.97,3.7,-0.05691,4e-05,7.87985]
[1779866311292,45.03,75694.97,3.7,-0.05691,4e-05,7.87985]
[1779866311392,45.03,75713.07,3.7,-0.05622,4e-05,7.8063]
[1779866311590,45.03,75713.07,3.7,-0.05622,4e-05,7.8063]
[1779866312363,45.03,75713.07,3.7,-0.05622,4e-05,7.8063]
[1779866315677,45.04,75713.41,3.7,-0.05622,4e-05,7.8064]
[1779866315789,45.04,75713.25,3.7,-0.05623,4e-05,7.80749]
[1779866317382,45.04,75713.25,3.7,-0.05623,4e-05,7.80749]
[1779866322058,45.04,75713.73,3.7,-0.05622,4e-05,7.80594]
[1779866322092,45.04,75713.73,3.7,-0.05622,4e-05,7.80594]
[1779866322821,45.04,75713.34,3.7,-0.05624,4e-05,7.80769]
[1779866322939,45.04,75713.34,3.7,-0.05624,4e-05,7.80769]
[1779866323424,45.04,75713.34,3.7,-0.05624,4e-05,7.80769]
[1779866324868,45.04,75700.5,3.7,-0.05671,4e-05,7.85775]
[1779866325390,45.04,75700.5,3.7,-0.05671,4e-05,7.85775]
[1779866325436,45.04,75700.36,3.7,-0.05671,4e-05,7.85828]
[1779866327447,45.04,75700.45,3.7,-0.05671,4e-05,7.85793]
[1779866329558,45.04,75700.1,3.7,-0.05673,4e-05,7.8604]
[1779866333128,45.05,75699.92,3.7,-0.05675,4e-05,7.86218]
[1779866333229,45.05,75698.31,3.7,-0.05681,4e-05,7.86918]
[1779866340965,45.05,75699.45,3.7,-0.05677,4e-05,7.8644]
[1779866346001,45.05,75698.9,3.7,-0.05679,4e-05,7.86632]
[1779866351036,45.04,75698.91,3.7,-0.05678,4e-05,7.86607]
[1779866356071,45.04,75706.23,3.7,-0.05651,4e-05,7.83738]
[1779866361107,45.04,75705.64,3.7,-0.05654,4e-05,7.83974]
[1779866363493,45.04,75705.81,3.7,-0.05653,4e-05,7.83909]
[1779866364688,45.04,75702.97,3.7,-0.05663,4e-05,7.85018]
[1779866365734,45.04,75701.45,3.7,-0.05669,4e-05,7.85609]
[1779866373191,45.04,75701.54,3.7,-0.05666,4e-05,7.85249]
[1779866375033,45.04,75701.54,3.7,-0.05666,4e-05,7.85249]
[1779866376471,45.04,75701.54,3.7,-0.05666,4e-05,7.85247]
[1779866383995,45.04,75705.89,3.7,-0.05651,4e-05,7.83551]
[1779866391317,45.04,75705.85,3.7,-0.05651,4e-05,7.8358]
[1779866392612,45.04,75705.49,3.7,-0.05652,4e-05,7.83722]
[1779866397481,45.04,75709.97,3.7,-0.05636,4e-05,7.81984]
[1779866400177,45.05,75711.78,3.7,-0.05629,4e-05,7.81295]
[1779866400477,45.05,75711.78,3.7,-0.05629,4e-05,7.81295]
[1779866401645,45.05,75711.32,3.7,-0.05631,4e-05,7.81486]
[1779866407429,45.05,75715.58,3.7,-0.05616,4e-05,7.79876]
[1779866412464,45.05,75711.46,3.7,-0.05631,4e-05,7.81506]
[1779866418506,45.05,75710.4,3.7,-0.05635,4e-05,7.81949]
[1779866424548,45.05,75710.64,3.7,-0.05635,4e-05,7.8188]
[1779866429585,45.05,75716.57,3.7,-0.05613,4e-05,7.79598]
[1779866434620,45.05,75715.77,3.7,-0.05615,4e-05,7.79636]
[1779866439655,45.05,75715.7,3.7,-0.05615,4e-05,7.79699]
[1779866444691,45.05,75715.46,3.7,-0.05616,4e-05,7.79825]
[1779866449726,45.05,75709.9,3.7,-0.05637,4e-05,7.8201]
[1779866454761,45.05,75710.59,3.7,-0.05634,4e-05,7.81753]
[1779866459796,45.05,75711.19,3.7,-0.05632,4e-05,7.81534]
[1779866464832,45.05,75710.78,3.7,-0.05634,4e-05,7.81709]
[1779866469868,45.05,75710.77,3.7,-0.05634,4e-05,7.81728]
[1779866475457,45.05,75711.14,3.7,-0.05633,4e-05,7.81597]
[1779866480945,45.05,75708.48,3.7,-0.05643,4e-05,7.82653]
[1779866483559,45.05,75707.97,3.7,-0.05645,4e-05,7.82854]
[1779866489001,45.05,75710.41,3.7,-0.05636,4e-05,7.81925]
[1779866492736,45.05,75710.63,3.7,-0.05633,4e-05,7.81541]
[1779866498065,45.06,75711.81,3.7,-0.05629,4e-05,7.81108]
[1779866503100,45.06,75710.31,3.7,-0.05635,4e-05,7.81713]
[1779866507515,45.06,75710.47,3.7,-0.05634,4e-05,7.81663]
[1779866508772,45.06,75699.25,3.7,-0.05676,4e-05,7.86041]
[1779866509485,45.06,75699.25,3.7,-0.05676,4e-05,7.86041]
[1779866510658,45.06,75696.8,3.7,-0.05685,4e-05,7.86997]
[1779866511745,45.06,75696.6,3.7,-0.05685,4e-05,7.8707]
[1779866517457,45.06,75698.67,3.7,-0.05678,4e-05,7.86243]
[1779866518686,45.06,75698.8,3.7,-0.05677,4e-05,7.86185]
[1779866524324,45.06,75698.55,3.7,-0.05678,4e-05,7.86268]
[1779866524656,45.06,75698.55,3.7,-0.05678,4e-05,7.86268]
[1779866530566,45.05,75698.85,3.7,-0.05676,4e-05,7.86116]
[1779866530796,45.05,75698.77,3.7,-0.05677,4e-05,7.86143]
[1779866531787,45.05,75695.27,3.7,-0.05689,4e-05,7.87505]
[1779866537339,45.05,75694.22,3.7,-0.05693,4e-05,7.87866]
[1779866542374,45.05,75694.57,3.7,-0.05691,4e-05,7.87692]
[1779866547409,45.05,75698.68,3.7,-0.05676,4e-05,7.86059]
[1779866554458,45.05,75698.67,3.7,-0.05674,4e-05,7.85726]
[1779866559494,45.05,75699.15,3.7,-0.05672,4e-05,7.85525]
[1779866562687,45.05,75709.4,3.7,-0.05634,4e-05,7.81533]
[1779866563897,45.05,75711.35,3.7,-0.05627,4e-05,7.80784]
[1779866566730,45.05,75721.07,3.7,-0.05592,4e-05,7.77027]
[1779866567398,45.05,75730.06,3.7,-0.0556,4e-05,7.7356]
[1779866572585,45.05,75739.72,3.7,-0.05526,4e-05,7.69964]
[1779866577620,45.06,75740.0,3.7,-0.05526,4e-05,7.69972]
[1779866582655,45.06,75735.48,3.7,-0.05543,4e-05,7.71829]
[1779866587690,45.06,75741.92,3.7,-0.05521,4e-05,7.69449]
[1779866592725,45.07,75745.9,3.7,-0.05508,4e-05,7.68045]
[1779866597760,45.07,75744.95,3.7,-0.05512,4e-05,7.68539]
[1779866602795,45.07,75746.87,3.7,-0.05507,4e-05,7.67925]
[1779866607830,45.07,75748.54,3.7,-0.05502,4e-05,7.67416]
[1779866612865,45.08,75754.08,3.7,-0.05482,4e-05,7.65128]
[1779866619171,45.08,75760.47,3.7,-0.0546,4e-05,7.62811]
[1779866623335,45.09,75759.69,3.7,-0.05464,4e-05,7.63284]
[1779866628977,45.09,75759.2,3.7,-0.05468,4e-05,7.63707]
[1779866634012,45.09,75755.38,3.7,-0.05483,4e-05,7.65329]
[1779866639047,45.1,75754.28,3.7,-0.05488,4e-05,7.65899]
[1779866644149,45.1,75750.93,3.7,-0.05501,4e-05,7.67293]
[1779866645699,45.1,75751.84,3.7,-0.05498,4e-05,7.6697]
[1779866651131,45.11,75758.0,3.7,-0.05478,4e-05,7.64821]
[1779866656166,45.11,75759.39,3.7,-0.05475,4e-05,7.64442]
[1779866661201,45.11,75759.05,3.7,-0.05477,4e-05,7.64723]
[1779866666236,45.12,75757.74,3.7,-0.05483,4e-05,7.65369]
[1779866671271,45.12,75755.9,3.7,-0.05489,4e-05,7.65908]
[1779866676652,45.12,75755.62,3.7,-0.05491,4e-05,7.66096]
[1779866684362,45.13,75754.33,3.7,-0.05498,4e-05,7.66854]
[1779866689397,45.13,75752.83,3.7,-0.05504,4e-05,7.67552]
[1779866697452,45.14,75751.68,3.7,-0.0551,4e-05,7.682]
[1779866702488,45.14,75740.84,3.7,-0.0555,4e-05,7.72481]
[1779866707523,45.14,75738.62,3.7,-0.05559,4e-05,7.73405]
[1779866712557,45.14,75738.16,3.7,-0.05561,4e-05,7.7365]
[1779866717592,45.14,75738.43,3.7,-0.05561,4e-05,7.73613]
[1779866722628,45.15,75737.06,3.7,-0.05566,4e-05,7.7421]
[1779866727664,45.15,75737.32,3.7,-0.05566,4e-05,7.74175]
[1779866732699,45.15,75737.14,3.7,-0.05565,4e-05,7.74002]
[1779866737734,45.15,75735.91,3.7,-0.0557,4e-05,7.74542]
[1779866742769,45.15,75735.87,3.7,-0.05571,4e-05,7.74623]
[1779866747804,45.15,75736.34,3.7,-0.0557,4e-05,7.74508]
[1779866752839,45.15,75736.81,3.7,-0.05569,4e-05,7.74394]
[1779866757874,45.16,75739.11,3.7,-0.05561,4e-05,7.73581]
[1779866762909,45.16,75742.77,3.7,-0.05549,4e-05,7.72247]
[1779866767944,45.16,75741.6,3.7,-0.05554,4e-05,7.72782]
[1779866773900,45.16,75741.83,3.7,-0.05554,4e-05,7.72759]
[1779866779022,45.16,75741.94,3.7,-0.05554,4e-05,7.7283]
[1779866784059,45.17,75742.71,3.7,-0.05552,4e-05,7.72616]
[1779866789094,45.17,75748.5,3.7,-0.05532,4e-05,7.70471]
[1779866794433,45.17,75748.49,3.7,-0.05531,4e-05,7.70249]
[1779866800172,45.17,75749.37,3.7,-0.05529,4e-05,7.70056]
[1779866805207,45.18,75748.61,3.7,-0.05533,4e-05,7.70452]
[1779866813263,45.18,75749.06,3.7,-0.05533,4e-05,7.70439]
[1779866814784,45.18,75749.06,3.7,-0.05533,4e-05,7.70439]
[1779866820312,45.18,75749.97,3.7,-0.05531,4e-05,7.70226]
[1779866823957,45.18,75749.7,3.7,-0.05532,4e-05,7.70369]
[1779866824462,45.18,75750.26,3.7,-0.0553,4e-05,7.70173]
[1779866830382,45.19,75750.54,3.7,-0.0553,4e-05,7.70205]
[1779866836424,45.19,75751.77,3.7,-0.05527,4e-05,7.69858]
[1779866841466,45.19,75752.79,3.7,-0.05524,4e-05,7.69573]
[1779866846502,45.2,75752.89,3.7,-0.05525,4e-05,7.69642]
[1779866851536,45.2,75752.35,3.7,-0.05526,4e-05,7.69649]
[1779866857511,45.2,75752.15,3.7,-0.05528,4e-05,7.69831]
[1779866857536,45.2,75752.15,3.7,-0.05528,4e-05,7.69831]
[1779866863620,45.2,75751.71,3.7,-0.05531,4e-05,7.7016]
[1779866866712,45.21,75751.5,3.7,-0.05532,4e-05,7.70281]
[1779866872826,45.21,75751.29,3.7,-0.05534,4e-05,7.70479]
[1779866878725,45.21,75752.17,3.7,-0.05532,4e-05,7.70275]
[1779866881724,45.21,75751.17,3.7,-0.05536,4e-05,7.70697]
[1779866886781,45.22,75749.12,3.7,-0.05544,4e-05,7.7159]
[1779866891816,45.22,75752.54,3.7,-0.05532,4e-05,7.70361]
[1779866896852,45.22,75754.14,3.7,-0.05528,4e-05,7.69844]
[1779866902895,45.22,75755.15,3.7,-0.05525,4e-05,7.69577]
[1779866907930,45.22,75754.88,3.7,-0.05527,4e-05,7.69781]
[1779866912965,45.23,75754.45,3.7,-0.05527,4e-05,7.69739]
[1779866918000,45.23,75754.42,3.7,-0.05528,4e-05,7.69849]
[1779866924042,45.23,75754.72,3.7,-0.05528,4e-05,7.69852]
[1779866929077,45.23,75754.22,3.7,-0.05531,4e-05,7.70141]
[1779866934112,45.24,75755.52,3.7,-0.05527,4e-05,7.6974]
[1779866937192,45.24,75755.85,3.7,-0.05526,4e-05,7.69653]
[1779866943175,45.24,75755.75,3.7,-0.05528,4e-05,7.69828]
[1779866948209,45.24,75755.79,3.7,-0.05529,4e-05,7.69911]
[1779866954252,45.25,75755.87,3.7,-0.0553,4e-05,7.69995]
[1779866956239,45.25,75755.7,3.7,-0.0553,4e-05,7.70079]
[1779866962308,45.25,75755.79,3.7,-0.05531,4e-05,7.70174]
[1779866967344,45.25,75755.76,3.7,-0.05532,4e-05,7.70276]
[1779866973386,45.25,75755.68,3.7,-0.05531,4e-05,7.70106]
[1779866978421,45.26,75755.67,3.7,-0.05532,4e-05,7.70199]
[1779866983456,45.26,75755.9,3.7,-0.05532,4e-05,7.70202]
[1779866988491,45.26,75755.23,3.7,-0.05535,4e-05,7.7055]
[1779866993526,45.26,75757.38,3.7,-0.05529,4e-05,7.69816]
[1779866998574,45.26,75758.53,3.7,-0.05525,4e-05,7.69453]
[1779867002506,45.27,75762.44,3.7,-0.05512,4e-05,7.68039]
[1779867007624,45.27,75777.48,3.7,-0.0546,4e-05,7.62441]
[1779867012659,45.27,75776.66,3.7,-0.05464,4e-05,7.62907]
[1779867014414,45.27,75776.99,3.7,-0.05463,4e-05,7.62812]
[1779867019709,45.28,75776.81,3.7,-0.05465,4e-05,7.63061]
[1779867024744,45.28,75772.47,3.7,-0.05482,4e-05,7.64864]
[1779867029782,45.29,75771.14,3.7,-0.05488,4e-05,7.65504]
[1779867032880,45.29,75771.07,3.7,-0.05489,4e-05,7.65556]
[1779867038870,45.29,75770.98,3.7,-0.05489,4e-05,7.65509]
[1779867043905,45.29,75765.96,3.7,-0.05508,4e-05,7.67543]
[1779867048940,45.3,75766.14,3.7,-0.05508,4e-05,7.67577]
[1779867053975,45.3,75766.02,3.7,-0.0551,4e-05,7.67724]
[1779867060223,45.3,75766.0,3.7,-0.0551,4e-05,7.6779]
[1779867067070,45.3,75753.55,3.7,-0.05556,4e-05,7.72715]
[1779867075126,45.31,75753.94,3.7,-0.05556,4e-05,7.7266]
[1779867088217,45.31,75754.33,3.7,-0.05556,4e-05,7.72664]
[1779867094259,45.31,75754.02,3.7,-0.05555,4e-05,7.72543]
[1779867099293,45.31,75753.91,3.7,-0.05556,4e-05,7.72642]
[1779867106343,45.31,75753.86,3.7,-0.05557,4e-05,7.72739]
[1779867111446,45.32,75753.58,3.7,-0.05559,4e-05,7.72899]
[1779867112201,45.32,75753.58,3.7,-0.05559,4e-05,7.72899]
[1779867113240,45.32,75777.19,3.7,-0.05475,4e-05,7.63902]
[1779867118568,45.32,75775.78,3.7,-0.05481,4e-05,7.64538]
[1779867122768,45.32,75775.7,3.7,-0.05481,4e-05,7.6464]
[1779867128499,45.32,75764.22,3.7,-0.05524,4e-05,7.69175]
[1779867133533,45.33,75774.66,3.7,-0.05487,4e-05,7.65288]
[1779867138569,45.33,75774.13,3.7,-0.0549,4e-05,7.65601]
[1779867143604,45.33,75773.31,3.7,-0.05494,4e-05,7.66023]
[1779867148639,45.33,75774.05,3.7,-0.05493,4e-05,7.65846]
[1779867153674,45.34,75774.06,3.7,-0.05491,4e-05,7.6564]
[1779867158709,45.34,75771.67,3.7,-0.05501,4e-05,7.66656]
[1779867163744,45.34,75761.85,3.7,-0.05537,4e-05,7.70496]
[1779867168779,45.34,75758.15,3.7,-0.05551,4e-05,7.71975]
[1779867173814,45.34,75757.56,3.7,-0.05553,4e-05,7.72244]
[1779867179857,45.35,75755.21,3.7,-0.05562,4e-05,7.73214]
[1779867185899,45.35,75751.74,3.7,-0.05575,4e-05,7.74592]
[1779867190934,45.35,75750.74,3.7,-0.05579,4e-05,7.75009]
[1779867195969,45.35,75751.67,3.7,-0.05576,4e-05,7.74687]
[1779867201004,45.35,75751.93,3.7,-0.05575,4e-05,7.74619]
[1779867204592,45.35,75751.28,3.7,-0.05578,4e-05,7.74887]
[1779867210067,45.35,75750.24,3.7,-0.05582,4e-05,7.75321]
[1779867214875,45.35,75750.84,3.7,-0.05578,4e-05,7.74802]
[1779867220137,45.35,75746.22,3.7,-0.05595,4e-05,7.76607]
[1779867225172,45.35,75746.15,3.7,-0.05595,4e-05,7.76648]
[1779867231215,45.35,75745.51,3.7,-0.05598,4e-05,7.76911]
[1779867237257,45.35,75746.27,3.7,-0.05595,4e-05,7.76633]
[1779867242292,45.35,75747.68,3.7,-0.0559,4e-05,7.76103]
[1779867247329,45.35,75748.4,3.7,-0.05588,4e-05,7.75846]
[1779867252364,45.35,75748.46,3.7,-0.05588,4e-05,7.75843]
[1779867257399,45.35,75749.15,3.7,-0.05585,4e-05,7.75598]
[1779867261847,45.35,75750.42,3.7,-0.05581,4e-05,7.75128]
[1779867262436,45.35,75801.8,3.7,-0.05398,4e-05,7.55529]
[1779867262725,45.35,75801.8,3.7,-0.05398,4e-05,7.55529]
[1779867262810,45.35,75801.8,3.7,-0.05398,4e-05,7.55529]
[1779867262988,45.35,75801.8,3.7,-0.05398,4e-05,7.55529]
[1779867263161,45.35,75801.8,3.7,-0.05398,4e-05,7.55529]
[1779867263236,45.35,75801.8,3.7,-0.05398,4e-05,7.55529]
[1779867263516,45.35,75822.31,3.7,-0.05327,3e-05,7.47782]
[1779867264097,45.35,75822.31,3.7,-0.05327,3e-05,7.47782]
[1779867264627,45.35,75823.18,3.7,-0.05324,3e-05,7.47459]
[1779867264714,45.35,75823.18,3.7,-0.05324,3e-05,7.47459]
[1779867266705,45.35,75823.26,3.7,-0.05323,3e-05,7.47434]
[1779867267474,45.35,75823.68,3.7,-0.05322,3e-05,7.47287]
[1779867272510,45.36,75824.64,3.7,-0.05317,3e-05,7.4666]
[1779867273680,45.36,75823.88,3.7,-0.0532,3e-05,7.46954]
[1779867276890,45.36,75826.89,3.7,-0.0531,3e-05,7.45845]
[1779867280306,45.36,75823.14,3.7,-0.05323,3e-05,7.47283]
[1779867285600,45.36,75823.25,3.7,-0.05323,3e-05,7.47282]
[1779867290642,45.36,75824.99,3.7,-0.05317,3e-05,7.46663]
[1779867295676,45.36,75827.11,3.7,-0.0531,3e-05,7.45911]
[1779867297300,45.36,75827.11,3.7,-0.0531,3e-05,7.45911]
[1779867302725,45.36,75834.83,3.7,-0.05284,3e-05,7.43087]
[1779867308463,45.36,75835.41,3.7,-0.05283,3e-05,7.42924]
[1779867308470,45.36,75835.41,3.7,-0.05283,3e-05,7.42924]
[1779867312385,45.36,75835.22,3.7,-0.05284,3e-05,7.43053]
[1779867312397,45.37,75835.26,3.7,-0.05284,3e-05,7.43066]
[1779867313722,45.37,75835.51,3.7,-0.05283,3e-05,7.42972]
[1779867316337,45.36,75835.64,3.7,-0.05282,3e-05,7.42872]
[1779867321858,45.36,75836.0,3.7,-0.05279,3e-05,7.4256]
[1779867324800,45.36,75835.67,3.7,-0.0528,3e-05,7.42634]
[1779867329915,45.35,75835.48,3.7,-0.05279,3e-05,7.42557]
[1779867333017,45.35,75835.45,3.7,-0.05277,3e-05,7.42216]
[1779867338978,45.35,75835.53,3.7,-0.05275,3e-05,7.42018]
[1779867344015,45.35,75836.13,3.7,-0.05272,3e-05,7.41676]
[1779867349050,45.34,75835.56,3.7,-0.05273,3e-05,7.41774]
[1779867354085,45.34,75840.23,3.7,-0.05256,3e-05,7.39911]
[1779867359119,45.34,75840.17,3.7,-0.05255,3e-05,7.39833]
[1779867362040,45.34,75839.11,3.7,-0.05259,3e-05,7.40189]
[1779867366439,45.34,75837.43,3.7,-0.05264,3e-05,7.40731]
[1779867369334,45.33,75841.93,3.7,-0.05247,3e-05,7.38963]
[1779867375437,45.33,75836.79,3.7,-0.05264,3e-05,7.40761]
[1779867376721,45.33,75836.61,3.7,-0.05264,3e-05,7.40806]
[1779867382281,45.33,75838.58,3.7,-0.05256,3e-05,7.3992]
[1779867384038,45.33,75838.58,3.7,-0.05256,3e-05,7.3992]
[1779867389332,45.32,75839.3,3.7,-0.05253,3e-05,7.39513]
[1779867390024,45.32,75839.3,3.7,-0.05253,3e-05,7.39513]
[1779867390236,45.32,75839.3,3.7,-0.05253,3e-05,7.39513]
[1779867391387,45.32,75840.65,3.7,-0.05248,3e-05,7.38989]
[1779867395059,45.32,75841.45,3.7,-0.05242,3e-05,7.38312]
[1779867400411,45.32,75841.1,3.7,-0.05243,3e-05,7.38335]
[1779867403399,45.32,75841.74,3.7,-0.0524,3e-05,7.38061]
[1779867408470,45.32,75842.26,3.7,-0.05237,3e-05,7.37764]
[1779867413505,45.31,75842.83,3.7,-0.05235,3e-05,7.37469]
[1779867418540,45.31,75842.76,3.7,-0.05234,3e-05,7.37415]
[1779867423575,45.31,75842.6,3.7,-0.05234,3e-05,7.37394]
[1779867430624,45.31,75842.75,3.7,-0.05233,3e-05,7.37226]
[1779867433343,45.31,75843.39,3.7,-0.0523,3e-05,7.36956]
[1779867434957,45.31,75846.02,3.7,-0.05221,3e-05,7.35945]
[1779867435498,45.31,75846.02,3.7,-0.05221,3e-05,7.35945]
[1779867443715,45.3,75852.01,3.7,-0.05199,3e-05,7.33605]
[1779867445491,45.3,75851.71,3.7,-0.052,3e-05,7.33706]
[1779867445714,45.3,75851.71,3.7,-0.052,3e-05,7.33706]
[1779867453785,45.3,75852.81,3.7,-0.05194,3e-05,7.3291]
[1779867458157,45.3,75852.97,3.7,-0.05193,3e-05,7.32823]
[1779867459151,45.3,75852.94,3.7,-0.05193,3e-05,7.32825]
[1779867465653,45.3,75842.53,3.7,-0.05228,3e-05,7.36627]
[1779867465777,45.3,75851.78,3.7,-0.05196,3e-05,7.33155]
[1779867471912,45.3,75847.56,3.7,-0.0521,3e-05,7.34655]
[1779867477953,45.29,75847.02,3.7,-0.05211,3e-05,7.34782]
[1779867483004,45.29,75842.52,3.7,-0.05226,3e-05,7.3641]
[1779867490141,45.29,75839.01,3.7,-0.05237,3e-05,7.37619]
[1779867496214,45.29,75827.93,3.7,-0.05274,3e-05,7.41626]
[1779867502122,45.28,75826.89,3.7,-0.05276,3e-05,7.41848]
[1779867507157,45.28,75820.93,3.7,-0.05296,3e-05,7.43961]
[1779867508516,45.28,75820.93,3.7,-0.05296,3e-05,7.43961]
[1779867514117,45.28,75820.8,3.7,-0.05293,3e-05,7.43597]
[1779867514352,45.28,75820.8,3.7,-0.05293,3e-05,7.43597]
[1779867514703,45.28,75820.8,3.7,-0.05293,3e-05,7.43597]
[1779867517542,45.27,75819.99,3.7,-0.05295,3e-05,7.43761]
[1779867523272,45.27,75816.95,3.7,-0.05303,3e-05,7.44702]
[1779867527103,45.27,75816.65,3.7,-0.05303,3e-05,7.44696]
[1779867528164,45.27,75816.51,3.7,-0.05304,3e-05,7.44749]
[1779867529096,45.27,75816.5,3.7,-0.05304,3e-05,7.44731]
[1779867534073,45.27,75815.85,3.7,-0.05306,3e-05,7.44999]
[1779867539384,45.26,75817.49,3.7,-0.05299,3e-05,7.44216]
[1779867540827,45.26,75817.49,3.7,-0.05299,3e-05,7.44216]
[1779867542405,45.26,75803.13,3.7,-0.05349,3e-05,7.4961]
[1779867547442,45.26,75802.12,3.7,-0.05352,3e-05,7.49993]
[1779867552474,45.26,75800.83,3.7,-0.05357,3e-05,7.50483]
[1779867557510,45.26,75797.31,3.7,-0.05369,4e-05,7.51812]
[1779867561664,45.26,75794.36,3.7,-0.05379,4e-05,7.5292]
[1779867561765,45.26,75796.75,3.7,-0.05371,4e-05,7.52011]
[1779867564177,45.26,75792.69,3.7,-0.05385,4e-05,7.53545]
[1779867569597,45.26,75782.88,3.7,-0.05419,4e-05,7.57214]
[1779867571643,45.26,75779.91,3.7,-0.0543,4e-05,7.58333]
[1779867574697,45.26,75784.9,3.7,-0.0541,4e-05,7.56099]
[1779867574733,45.26,75784.9,3.7,-0.0541,4e-05,7.56099]
[1779867580673,45.26,75787.11,3.7,-0.05401,4e-05,7.55208]
[1779867585709,45.26,75786.98,3.7,-0.05402,4e-05,7.55229]
[1779867586303,45.26,75786.98,3.7,-0.05402,4e-05,7.55229]
[1779867591752,45.26,75787.18,3.7,-0.05401,4e-05,7.55123]
[1779867596804,45.26,75789.08,3.7,-0.05394,4e-05,7.5438]
[1779867601860,45.26,75788.11,3.7,-0.05397,4e-05,7.54731]
[1779867603792,45.26,75779.16,3.7,-0.05429,4e-05,7.58127]
[1779867608907,45.25,75778.52,3.7,-0.0543,4e-05,7.5831]
[1779867609713,45.25,75778.52,3.7,-0.0543,4e-05,7.5831]
[1779867613963,45.25,75778.65,3.7,-0.05429,4e-05,7.58206]
[1779867619984,45.25,75779.51,3.7,-0.05426,4e-05,7.57813]
[1779867625025,45.25,75776.96,3.7,-0.05434,4e-05,7.5873]
[1779867628822,45.25,75778.06,3.7,-0.0543,4e-05,7.58288]
[1779867634085,45.25,75781.19,3.7,-0.05416,4e-05,7.56716]
[1779867640127,45.25,75781.56,3.7,-0.05415,4e-05,7.56526]
[1779867643532,45.25,75782.84,3.7,-0.0541,4e-05,7.56024]
[1779867651204,45.25,75786.57,3.7,-0.05396,4e-05,7.5456]
[1779867654333,45.24,75785.42,3.7,-0.054,4e-05,7.54988]
[1779867661274,45.24,75786.91,3.7,-0.05395,4e-05,7.54388]
[1779867666309,45.24,75791.62,3.7,-0.05378,4e-05,7.52585]
[1779867672351,45.24,75792.03,3.7,-0.05377,4e-05,7.52424]
[1779867678392,45.24,75792.24,3.7,-0.05376,4e-05,7.52341]
[1779867681717,45.24,75791.86,3.7,-0.05377,4e-05,7.52483]
[1779867687456,45.24,75782.25,3.7,-0.05411,4e-05,7.56099]
[1779867693498,45.24,75782.23,3.7,-0.05408,4e-05,7.55751]
[1779867696852,45.24,75782.16,3.7,-0.05408,4e-05,7.55763]
[1779867703570,45.24,75780.54,3.7,-0.05414,4e-05,7.5632]
[1779867707598,45.24,75766.51,3.7,-0.05463,4e-05,7.61619]
[1779867712633,45.24,75764.85,3.7,-0.05468,4e-05,7.62165]
[1779867716456,45.24,75765.13,3.7,-0.05467,4e-05,7.62007]
[1779867717265,45.24,75764.85,3.7,-0.05467,4e-05,7.62097]
[1779867721122,45.23,75766.73,3.7,-0.0546,4e-05,7.61312]
[1779867727738,45.23,75770.2,3.7,-0.05447,4e-05,7.59898]
[1779867732774,45.23,75769.77,3.7,-0.05448,4e-05,7.6]
[1779867737809,45.23,75775.17,3.7,-0.05428,4e-05,7.57891]
[1779867742843,45.23,75778.84,3.7,-0.05415,4e-05,7.56452]
[1779867747879,45.23,75780.85,3.7,-0.05408,4e-05,7.55652]
[1779867752917,45.23,75782.66,3.7,-0.05399,4e-05,7.54626]
[1779867757951,45.23,75782.61,3.7,-0.05399,4e-05,7.54616]
[1779867763530,45.22,75783.12,3.7,-0.05397,4e-05,7.54398]
[1779867769029,45.22,75783.34,3.7,-0.05396,4e-05,7.54269]
[1779867775071,45.22,75783.65,3.7,-0.05394,4e-05,7.5411]
[1779867780106,45.22,75784.08,3.7,-0.05392,4e-05,7.53912]
[1779867785160,45.22,75785.18,3.7,-0.05388,4e-05,7.53461]
[1779867790195,45.22,75785.21,3.7,-0.05388,4e-05,7.53423]
[1779867797244,45.22,75785.16,3.7,-0.05388,4e-05,7.53407]
[1779867804293,45.22,75785.16,3.7,-0.05387,4e-05,7.53375]
[1779867809328,45.22,75784.92,3.7,-0.05388,4e-05,7.53446]
[1779867818391,45.22,75785.56,3.7,-0.05384,4e-05,7.52867]
[1779867823533,45.22,75786.32,3.7,-0.05381,4e-05,7.52574]
[1779867830476,45.22,75785.75,3.7,-0.05383,4e-05,7.52768]
[1779867836518,45.22,75786.01,3.7,-0.05382,4e-05,7.52654]
[1779867838014,45.22,75786.01,3.7,-0.05382,4e-05,7.52654]
[1779867843567,45.22,75786.21,3.7,-0.05381,4e-05,7.52564]
[1779867847002,45.22,75774.34,3.7,-0.05423,4e-05,7.57066]
[1779867853541,45.21,75769.77,3.7,-0.05438,4e-05,7.58747]
[1779867858673,45.21,75768.76,3.7,-0.05441,4e-05,7.59033]
[1779867863708,45.21,75773.14,3.7,-0.05425,4e-05,7.57304]
[1779867867127,45.21,75775.41,3.7,-0.05417,4e-05,7.56423]
[1779867881834,45.21,75772.01,3.7,-0.05426,4e-05,7.573]
[1779867886869,45.21,75771.41,3.7,-0.05427,4e-05,7.57483]
[1779867891904,45.21,75771.76,3.7,-0.05426,4e-05,7.57303]
[1779867892959,45.21,75771.76,3.7,-0.05426,4e-05,7.57303]
[1779867898953,45.2,75776.45,3.7,-0.05409,4e-05,7.55463]
[1779867903988,45.2,75776.75,3.7,-0.05407,4e-05,7.55319]
[1779867909029,45.2,75776.6,3.7,-0.05408,4e-05,7.55348]
[1779867918092,45.2,75776.02,3.7,-0.05409,4e-05,7.55515]
[1779867927155,45.2,75776.04,3.7,-0.05409,4e-05,7.55453]
[1779867930169,45.2,75776.04,3.7,-0.05409,4e-05,7.55453]
[1779867940246,45.2,75776.04,3.7,-0.05406,4e-05,7.55068]
[1779867949309,45.2,75776.42,3.7,-0.05404,4e-05,7.54874]
[1779867952330,45.2,75792.52,3.7,-0.05347,3e-05,7.48763]
[1779867954926,45.2,75791.54,3.7,-0.05351,3e-05,7.49138]
[1779867956639,45.2,75793.35,3.7,-0.05345,3e-05,7.48462]
[1779867957056,45.2,75794.07,3.7,-0.05342,3e-05,7.482]
[1779867957547,45.2,75794.07,3.7,-0.05342,3e-05,7.482]
[1779867961667,45.2,75796.14,3.7,-0.05334,3e-05,7.47318]
[1779867963220,45.19,75796.17,3.7,-0.05334,3e-05,7.47274]
[1779867963884,45.19,75798.49,3.7,-0.05325,3e-05,7.46365]
[1779867969457,45.19,75800.89,3.7,-0.05315,3e-05,7.45244]
[1779867971675,45.19,75801.05,3.7,-0.05314,3e-05,7.45155]
[1779867977513,45.18,75798.31,3.7,-0.05322,3e-05,7.45987]
[1779867981730,45.18,75798.38,3.7,-0.05321,3e-05,7.45902]
[1779867989597,45.17,75798.38,3.7,-0.05319,3e-05,7.45609]
[1779867994633,45.17,75799.0,3.7,-0.05313,3e-05,7.44926]
[1779867999668,45.17,75790.09,3.7,-0.05343,3e-05,7.48145]
[1779868004703,45.16,75796.78,3.7,-0.05318,3e-05,7.45461]
[1779868005598,45.16,75796.78,3.7,-0.05318,3e-05,7.45461]
[1779868010389,45.16,75797.53,3.7,-0.05314,3e-05,7.45064]
[1779868011692,45.16,75798.1,3.7,-0.05312,3e-05,7.44793]
[1779868015392,45.16,75799.16,3.7,-0.05307,3e-05,7.44286]
[1779868017229,45.16,75798.91,3.7,-0.05308,3e-05,7.44354]
[1779868022829,45.15,75802.91,3.7,-0.05292,3e-05,7.42668]
[1779868024000,45.15,75802.91,3.7,-0.05292,3e-05,7.42668]
[1779868029878,45.15,75811.31,3.7,-0.05262,3e-05,7.39342]
[1779868034913,45.15,75814.32,3.7,-0.05251,3e-05,7.38128]
[1779868037722,45.15,75814.0,3.7,-0.05252,3e-05,7.38217]
[1779868042969,45.14,75813.45,3.7,-0.05253,3e-05,7.38326]
[1779868045965,45.14,75813.65,3.7,-0.05252,3e-05,7.38219]
[1779868047022,45.14,75813.86,3.7,-0.05251,3e-05,7.38124]
[1779868047050,45.14,75813.86,3.7,-0.05251,3e-05,7.38124]
[1779868053042,45.14,75814.42,3.7,-0.05246,3e-05,7.3754]
[1779868054431,45.14,75814.42,3.7,-0.05246,3e-05,7.3754]
[1779868056207,45.14,75814.91,3.7,-0.05244,3e-05,7.37327]
[1779868060974,45.14,75814.47,3.7,-0.05245,3e-05,7.3742]
[1779868061370,45.14,75814.47,3.7,-0.05245,3e-05,7.3742]
[1779868067160,45.14,75808.88,3.7,-0.05264,3e-05,7.39417]
[1779868073181,45.13,75809.39,3.7,-0.05261,3e-05,7.39097]
[1779868078217,45.13,75809.58,3.7,-0.05259,3e-05,7.38936]
[1779868081441,45.13,75812.31,3.7,-0.05249,3e-05,7.37856]
[1779868081642,45.13,75812.31,3.7,-0.05249,3e-05,7.37856]
[1779868086819,45.13,75812.69,3.7,-0.05247,3e-05,7.37648]
[1779868092320,45.13,75817.42,3.7,-0.0523,3e-05,7.3578]
[1779868094389,45.13,75817.21,3.7,-0.05231,3e-05,7.35847]
[1779868099371,45.12,75803.21,3.7,-0.05278,3e-05,7.40993]
[1779868104406,45.12,75803.26,3.7,-0.05277,3e-05,7.40864]
[1779868109441,45.12,75805.81,3.7,-0.05267,3e-05,7.39797]
[1779868111724,45.12,75805.73,3.7,-0.05267,3e-05,7.39806]
[1779868116726,45.11,75805.3,3.7,-0.05266,3e-05,7.39585]
[1779868123539,45.11,75804.94,3.7,-0.05266,3e-05,7.39543]
[1779868128575,45.11,75803.8,3.7,-0.05269,3e-05,7.39871]
[1779868133611,45.11,75803.55,3.7,-0.05269,3e-05,7.39862]
[1779868138614,45.1,75803.63,3.7,-0.05268,3e-05,7.39728]
[1779868138647,45.1,75789.76,3.7,-0.05316,3e-05,7.44958]
[1779868139988,45.1,75789.76,3.7,-0.05316,3e-05,7.44958]
[1779868140391,45.1,75789.76,3.7,-0.05316,3e-05,7.44958]
[1779868140394,45.1,75786.31,3.7,-0.05327,3e-05,7.46201]
[1779868141062,45.1,75786.31,3.7,-0.05327,3e-05,7.46201]
[1779868141089,45.1,75784.87,3.7,-0.05332,3e-05,7.46753]
[1779868146703,45.1,75783.95,3.7,-0.05334,3e-05,7.46938]
[1779868149514,45.1,75783.86,3.7,-0.05334,3e-05,7.46907]
[1779868149724,45.1,75783.7,3.7,-0.05334,3e-05,7.46935]
[1779868151649,45.1,75784.19,3.7,-0.05332,3e-05,7.46757]
[1779868156774,45.1,75783.78,3.7,-0.05334,3e-05,7.46957]
[1779868159458,45.1,75783.82,3.7,-0.05334,3e-05,7.4695]
[1779868159798,45.1,75787.22,3.7,-0.05322,3e-05,7.45678]
[1779868164833,45.09,75788.25,3.7,-0.05318,3e-05,7.4514]
[1779868169867,45.09,75786.49,3.7,-0.05322,3e-05,7.45657]
[1779868171809,45.09,75786.84,3.7,-0.05321,3e-05,7.45494]
[1779868173650,45.09,75786.84,3.7,-0.05318,3e-05,7.4513]
[1779868174815,45.09,75790.37,3.7,-0.05306,3e-05,7.43767]
[1779868180944,45.08,75797.68,3.7,-0.05279,3e-05,7.4084]
[1779868185980,45.08,75797.13,3.7,-0.0528,3e-05,7.4094]
[1779868191015,45.08,75797.38,3.7,-0.05278,3e-05,7.40738]
[1779868196054,45.08,75796.03,3.7,-0.05281,3e-05,7.41116]
[1779868201080,45.07,75796.15,3.7,-0.05281,3e-05,7.41027]
[1779868204422,45.07,75795.33,3.7,-0.05282,3e-05,7.41228]
[1779868210137,45.07,75795.68,3.7,-0.0528,3e-05,7.40963]
[1779868215187,45.07,75795.13,3.7,-0.05281,3e-05,7.41039]
[1779868220222,45.06,75795.0,3.7,-0.0528,3e-05,7.40978]
[1779868225289,45.06,75793.65,3.7,-0.05284,3e-05,7.41399]
[1779868226055,45.06,75793.54,3.7,-0.05284,3e-05,7.41417]
[1779868226394,45.06,75793.54,3.7,-0.05284,3e-05,7.41417]
[1779868230272,45.06,75793.54,3.7,-0.05284,3e-05,7.41394]
[1779868230295,45.06,75792.07,3.7,-0.05288,3e-05,7.41857]
[1779868230700,45.06,75792.07,3.7,-0.05288,3e-05,7.41857]
[1779868236337,45.06,75782.73,3.7,-0.0532,3e-05,7.45152]
[1779868239305,45.06,75782.29,3.7,-0.05321,3e-05,7.4534]
[1779868244393,45.06,75780.98,3.7,-0.05327,3e-05,7.45896]
[1779868246923,45.06,75782.41,3.7,-0.05322,3e-05,7.45374]
[1779868251503,45.06,75788.41,3.7,-0.05301,3e-05,7.43158]
[1779868251546,45.06,75788.91,3.7,-0.053,3e-05,7.42983]
[1779868257484,45.06,75789.48,3.7,-0.05296,3e-05,7.42619]
[1779868257683,45.06,75789.48,3.7,-0.05296,3e-05,7.42619]
[1779868264534,45.06,75796.99,3.7,-0.05269,3e-05,7.39635]
[1779868269569,45.05,75797.54,3.7,-0.05266,3e-05,7.39334]
[1779868274604,45.05,75798.33,3.7,-0.05263,3e-05,7.38947]
[1779868279640,45.05,75796.93,3.7,-0.05267,3e-05,7.39387]
[1779868284675,45.05,75800.68,3.7,-0.05253,3e-05,7.37895]
[1779868289710,45.05,75802.79,3.7,-0.05245,3e-05,7.37028]
[1779868293885,45.04,75808.29,3.7,-0.05224,3e-05,7.34622]
[1779868296018,45.04,75809.22,3.7,-0.0522,3e-05,7.34255]
[1779868302294,45.04,75811.2,3.7,-0.05213,3e-05,7.33463]
[1779868307844,45.04,75815.18,3.7,-0.05199,3e-05,7.31919]
[1779868308790,45.04,75815.18,3.7,-0.05199,3e-05,7.31919]
[1779868313886,45.04,75814.63,3.7,-0.052,3e-05,7.32093]
[1779868320935,45.04,75815.78,3.7,-0.05196,3e-05,7.31622]
[1779868325971,45.04,75817.25,3.7,-0.05191,3e-05,7.31046]
[1779868331006,45.04,75820.23,3.7,-0.0518,3e-05,7.29911]
[1779868336042,45.04,75815.78,3.7,-0.05196,3e-05,7.31554]
[1779868341077,45.04,75816.96,3.7,-0.05191,3e-05,7.31084]
[1779868346112,45.04,75817.52,3.7,-0.05189,3e-05,7.3085]
[1779868347969,45.04,75817.75,3.7,-0.05188,3e-05,7.3076]
[1779868353162,45.04,75817.45,3.7,-0.05187,3e-05,7.30544]
[1779868355364,45.04,75817.59,3.7,-0.05187,3e-05,7.30487]
[1779868355703,45.04,75817.59,3.7,-0.05187,3e-05,7.30479]
[1779868361218,45.04,75821.48,3.7,-0.05173,3e-05,7.29013]
[1779868363475,45.04,75821.36,3.7,-0.05174,3e-05,7.29056]
[1779868371107,45.04,75821.74,3.7,-0.05172,3e-05,7.28908]
[1779868377332,45.04,75822.01,3.7,-0.05171,3e-05,7.288]
[1779868382366,45.04,75822.11,3.7,-0.05171,3e-05,7.2876]
[1779868387402,45.04,75823.19,3.7,-0.05167,3e-05,7.28356]
[1779868393444,45.04,75823.36,3.7,-0.05167,3e-05,7.28293]
[1779868397029,45.04,75823.36,3.7,-0.05167,3e-05,7.28293]
[1779868397133,45.04,75823.36,3.7,-0.05167,3e-05,7.28293]
[1779868397543,45.04,75823.36,3.7,-0.05167,3e-05,7.28293]
[1779868398384,45.04,75811.9,3.7,-0.05206,3e-05,7.32579]
[1779868403322,45.04,75818.96,3.7,-0.05181,3e-05,7.29911]
[1779868409556,45.04,75822.32,3.7,-0.0517,3e-05,7.28651]
[1779868414591,45.04,75825.83,3.7,-0.05156,3e-05,7.27043]
[1779868419752,45.04,75827.54,3.7,-0.0515,3e-05,7.26418]
[1779868429702,45.04,75836.36,3.7,-0.05121,3e-05,7.23229]
[1779868433205,45.04,75836.69,3.7,-0.0512,3e-05,7.23134]
[1779868438765,45.04,75849.47,3.7,-0.05078,3e-05,7.18489]
[1779868443800,45.04,75850.95,3.7,-0.05074,3e-05,7.18033]
[1779868449321,45.04,75851.07,3.7,-0.05074,3e-05,7.18062]
[1779868454877,45.05,75853.86,3.7,-0.05066,3e-05,7.17162]
[1779868457509,45.05,75853.7,3.7,-0.05066,3e-05,7.1724]
[1779868462295,45.05,75854.61,3.7,-0.05064,3e-05,7.16998]
[1779868468079,45.05,75853.84,3.7,-0.05068,3e-05,7.17392]
[1779868471354,45.05,75842.52,3.7,-0.05106,3e-05,7.21624]
[1779868472817,45.05,75842.22,3.7,-0.05105,3e-05,7.21454]
[1779868473473,45.05,75842.22,3.7,-0.05105,3e-05,7.21454]
[1779868476140,45.06,75840.44,3.7,-0.05112,3e-05,7.22153]
[1779868480433,45.06,75841.1,3.7,-0.0511,3e-05,7.21934]
[1779868486211,45.06,75841.16,3.7,-0.0511,3e-05,7.21951]
[1779868486463,45.06,75841.16,3.7,-0.0511,3e-05,7.21951]
[1779868492137,45.06,75840.88,3.7,-0.05111,3e-05,7.22115]
[1779868497172,45.06,75840.92,3.7,-0.05112,3e-05,7.22134]
[1779868502207,45.06,75841.2,3.7,-0.05111,3e-05,7.22063]
[1779868507242,45.06,75841.19,3.7,-0.05111,3e-05,7.221]
[1779868512277,45.06,75843.18,3.7,-0.05105,3e-05,7.21397]
[1779868517312,45.06,75849.55,3.7,-0.05084,3e-05,7.19076]
[1779868521654,45.06,75850.72,3.7,-0.0508,3e-05,7.18676]
[1779868527382,45.07,75853.11,3.7,-0.05073,3e-05,7.17886]
[1779868533424,45.07,75853.09,3.7,-0.05072,3e-05,7.17692]
[1779868538459,45.07,75849.79,3.7,-0.05084,3e-05,7.18983]
[1779868545508,45.07,75849.12,3.7,-0.05087,3e-05,7.1931]
[1779868550543,45.07,75847.49,3.7,-0.05093,3e-05,7.19965]
[1779868551698,45.07,75847.49,3.7,-0.05093,3e-05,7.19965]
[1779868557592,45.07,75847.43,3.7,-0.05093,3e-05,7.20055]
[1779868563636,45.08,75848.29,3.7,-0.05091,3e-05,7.19795]
[1779868568671,45.08,75848.9,3.7,-0.05089,3e-05,7.19617]
[1779868573706,45.08,75851.28,3.7,-0.05082,3e-05,7.18793]
[1779868576686,45.08,75851.48,3.7,-0.05081,3e-05,7.18731]
[1779868581764,45.08,75851.85,3.7,-0.05081,3e-05,7.1868]
[1779868586799,45.08,75857.64,3.7,-0.05062,3e-05,7.16614]
[1779868591834,45.08,75858.56,3.7,-0.05058,3e-05,7.16059]
[1779868596869,45.09,75854.36,3.7,-0.05073,3e-05,7.17695]
[1779868599118,45.09,75849.57,3.7,-0.05089,3e-05,7.19493]
[1779868599515,45.09,75849.57,3.7,-0.05089,3e-05,7.19493]
[1779868599909,45.09,75849.57,3.7,-0.05089,3e-05,7.19493]
[1779868604925,45.09,75849.03,3.7,-0.05091,3e-05,7.1976]
[1779868609960,45.09,75843.8,3.7,-0.05109,3e-05,7.2174]
[1779868614995,45.09,75843.68,3.7,-0.0511,3e-05,7.21814]
[1779868616479,45.09,75843.68,3.7,-0.0511,3e-05,7.21814]
[1779868622046,45.09,75844.17,3.7,-0.05109,3e-05,7.21668]
[1779868627081,45.09,75847.09,3.7,-0.05099,3e-05,7.20612]
[1779868632116,45.09,75852.27,3.7,-0.05082,3e-05,7.1874]
[1779868637151,45.09,75852.7,3.7,-0.05081,3e-05,7.18636]
[1779868642186,45.1,75852.48,3.7,-0.05082,3e-05,7.18771]
[1779868647221,45.1,75853.05,3.7,-0.05081,3e-05,7.18615]
[1779868652256,45.1,75852.52,3.7,-0.05081,3e-05,7.18565]
[1779868656957,45.1,75853.14,3.7,-0.05079,3e-05,7.1837]
[1779868657392,45.1,75852.85,3.7,-0.0508,3e-05,7.18489]
[1779868663333,45.1,75853.82,3.7,-0.05078,3e-05,7.18211]
[1779868668368,45.1,75853.82,3.7,-0.05078,3e-05,7.18273]
[1779868674410,45.1,75854.79,3.7,-0.05076,3e-05,7.17987]
[1779868679445,45.11,75854.85,3.7,-0.05076,3e-05,7.18029]
[1779868684480,45.11,75854.35,3.7,-0.05078,3e-05,7.18277]
[1779868689515,45.11,75854.66,3.7,-0.05078,3e-05,7.18224]
[1779868694550,45.11,75854.75,3.7,-0.05078,3e-05,7.18264]
[1779868700592,45.11,75854.83,3.7,-0.05079,3e-05,7.18307]
[1779868710662,45.12,75854.86,3.7,-0.0508,3e-05,7.18415]
[1779868715697,45.12,75855.52,3.7,-0.05076,3e-05,7.17932]
[1779868720732,45.12,75860.13,3.7,-0.05061,3e-05,7.16299]
[1779868725766,45.12,75860.72,3.7,-0.0506,3e-05,7.16155]
[1779868730802,45.12,75860.8,3.7,-0.0506,3e-05,7.16197]
[1779868735837,45.12,75861.78,3.7,-0.05058,3e-05,7.15906]
[1779868740973,45.13,75861.65,3.7,-0.05058,3e-05,7.1601]
[1779868746913,45.13,75863.07,3.7,-0.05055,3e-05,7.15583]
[1779868753537,45.13,75863.03,3.7,-0.05055,3e-05,7.15651]
[1779868758998,45.13,75863.29,3.7,-0.05055,3e-05,7.15659]
[1779868764040,45.13,75861.58,3.7,-0.05062,3e-05,7.16352]
[1779868769075,45.13,75865.62,3.7,-0.05049,3e-05,7.14927]
[1779868771138,45.13,75865.62,3.7,-0.05049,3e-05,7.14927]
[1779868777132,45.14,75865.44,3.7,-0.05048,3e-05,7.14812]
[1779868782057,45.14,75865.44,3.7,-0.05049,3e-05,7.14858]
[1779868787202,45.14,75867.27,3.7,-0.05044,3e-05,7.14296]
[1779868792202,45.14,75868.07,3.7,-0.05041,3e-05,7.14071]
[1779868792516,45.14,75867.74,3.7,-0.05043,3e-05,7.14193]
[1779868795177,45.14,75861.48,3.7,-0.05064,3e-05,7.16533]
[1779868795231,45.14,75860.54,3.7,-0.05067,3e-05,7.16907]
[1779868795423,45.14,75860.54,3.7,-0.05067,3e-05,7.16907]
[1779868796414,45.15,75859.7,3.7,-0.05071,3e-05,7.17269]
[1779868796734,45.15,75859.7,3.7,-0.05071,3e-05,7.17269]
[1779868796835,45.15,75859.14,3.7,-0.05073,3e-05,7.17488]
[1779868800685,45.15,75865.03,3.7,-0.05053,3e-05,7.15349]
[1779868800685,45.15,75865.03,3.7,-0.05053,3e-05,7.15349]
[1779868800078,45.15,75865.03,3.7,-0.05053,3e-05,7.15349]
[1779868812844,45.15,75865.03,3.7,-0.05053,3e-05,7.15349]
[1779868812898,45.15,75849.97,3.7,-0.05104,3e-05,7.20925]
[1779868813369,45.15,75849.97,3.7,-0.05104,3e-05,7.20925]
[1779868813435,45.15,75849.97,3.7,-0.05104,3e-05,7.20925]
[1779868814029,45.15,75849.97,3.7,-0.05104,3e-05,7.20925]
[1779868814129,45.15,75849.09,3.7,-0.05107,3e-05,7.21251]
[1779868815474,45.15,75849.09,3.7,-0.05107,3e-05,7.21251]
[1779868816655,45.15,75849.19,3.7,-0.05106,3e-05,7.21214]
[1779868816765,45.15,75849.22,3.7,-0.05106,3e-05,7.21203]
[1779868823490,45.15,75849.52,3.7,-0.05105,3e-05,7.21092]
[1779868826679,45.15,75849.74,3.7,-0.05105,3e-05,7.21011]
[1779868826780,45.15,75849.98,3.7,-0.05104,3e-05,7.20922]
[1779868832571,45.15,75850.32,3.7,-0.05101,3e-05,7.20495]
[1779868837612,45.15,75851.45,3.7,-0.05097,3e-05,7.20077]
[1779868842648,45.15,75853.0,3.7,-0.05092,3e-05,7.19504]
[1779868847687,45.15,75854.03,3.7,-0.0509,3e-05,7.19317]
[1779868849341,45.15,75854.17,3.7,-0.0509,3e-05,7.19362]
[1779868849369,45.15,75854.17,3.7,-0.0509,3e-05,7.19362]
[1779868852341,45.16,75853.88,3.7,-0.05094,3e-05,7.19758]
[1779868852393,45.16,75853.88,3.7,-0.05094,3e-05,7.19758]
[1779868859771,45.18,75853.91,3.7,-0.05101,3e-05,7.20507]
[1779868864145,45.19,75853.48,3.7,-0.05104,3e-05,7.20948]
[1779868864147,45.19,75853.48,3.7,-0.05104,3e-05,7.20948]
[1779868865813,45.19,75868.81,3.7,-0.05055,3e-05,7.15563]
[1779868866342,45.19,75868.81,3.7,-0.05055,3e-05,7.15563]
[1779868870361,45.2,75869.65,3.7,-0.05056,3e-05,7.15628]
[1779868871683,45.2,75870.14,3.7,-0.05055,3e-05,7.15542]
[1779868871855,45.21,75870.24,3.7,-0.05056,3e-05,7.15599]
[1779868876890,45.22,75875.06,3.7,-0.05044,3e-05,7.14386]
[1779868880224,45.22,75875.14,3.7,-0.05046,3e-05,7.14544]
[1779868880287,45.22,75875.14,3.7,-0.05046,3e-05,7.14544]
[1779868885953,45.24,75875.63,3.7,-0.0505,3e-05,7.15016]
[1779868890042,45.24,75875.63,3.7,-0.0505,3e-05,7.15016]
[1779868892428,45.25,75875.77,3.7,-0.05052,3e-05,7.15216]
[1779868898039,45.27,75884.62,3.7,-0.05028,3e-05,7.12531]
[1779868903074,45.28,75884.68,3.7,-0.05032,3e-05,7.1299]
[1779868908110,45.29,75884.88,3.7,-0.05036,3e-05,7.13394]
[1779868913146,45.3,75884.5,3.7,-0.05041,3e-05,7.14006]
[1779868916893,45.31,75883.45,3.7,-0.05046,3e-05,7.14577]
[1779868922121,45.32,75886.65,3.7,-0.0504,3e-05,7.13965]
[1779868922148,45.32,75886.65,3.7,-0.0504,3e-05,7.13965]
[1779868927244,45.33,75894.82,3.7,-0.05018,3e-05,7.1147]
[1779868930364,45.34,75894.93,3.7,-0.05019,3e-05,7.11592]
[1779868930367,45.34,75895.45,3.7,-0.05018,3e-05,7.11483]
[1779868930400,45.34,75895.45,3.7,-0.05018,3e-05,7.11483]
[1779868930526,45.34,75895.45,3.7,-0.05018,3e-05,7.11483]
[1779868931965,45.34,75899.81,3.7,-0.05003,3e-05,7.09912]
[1779868932993,45.34,75897.68,3.7,-0.05011,3e-05,7.10714]
[1779868938320,45.34,75896.33,3.7,-0.05016,3e-05,7.11337]
[1779868941373,45.34,75900.79,3.7,-0.05002,3e-05,7.09754]
[1779868941459,45.34,75902.19,3.7,-0.04998,3e-05,7.09268]
[1779868941763,45.34,75902.19,3.7,-0.04998,3e-05,7.09268]
[1779868947384,45.35,75901.12,3.7,-0.05004,3e-05,7.10035]
[1779868952950,45.36,75901.11,3.7,-0.05005,3e-05,7.09987]
[1779868958173,45.37,75888.84,3.7,-0.05048,3e-05,7.14763]
[1779868963496,45.37,75887.76,3.7,-0.05053,3e-05,7.15339]
[1779868966741,45.37,75886.34,3.7,-0.05058,3e-05,7.15886]
[1779868972558,45.37,75879.3,3.7,-0.05082,3e-05,7.18538]
[1779868975230,45.37,75879.3,3.7,-0.05082,3e-05,7.18538]
[1779868975330,45.37,75880.22,3.7,-0.0508,3e-05,7.18225]
[1779868976766,45.37,75880.3,3.7,-0.05079,3e-05,7.18195]
[1779868982629,45.38,75880.73,3.7,-0.05081,3e-05,7.18377]
[1779868986685,45.38,75882.37,3.7,-0.05077,3e-05,7.1792]
[1779868986760,45.39,75884.61,3.7,-0.0507,3e-05,7.17147]
[1779868992414,45.39,75883.31,3.7,-0.05076,3e-05,7.17813]
[1779869001762,45.39,75883.28,3.7,-0.05077,3e-05,7.18]
[1779869005473,45.39,75883.19,3.7,-0.05078,3e-05,7.1805]
[1779869006722,45.39,75884.25,3.7,-0.05074,3e-05,7.17678]
[1779869011754,45.4,75885.57,3.7,-0.0507,3e-05,7.1724]
[1779869017874,45.4,75884.91,3.7,-0.05071,3e-05,7.17249]
[1779869022909,45.4,75885.33,3.7,-0.0507,3e-05,7.17144]
[1779869028952,45.4,75883.04,3.7,-0.05078,3e-05,7.18041]
[1779869033206,45.4,75883.61,3.7,-0.05077,3e-05,7.17858]
[1779869033452,45.4,75883.61,3.7,-0.05077,3e-05,7.17858]
[1779869034111,45.4,75870.99,3.7,-0.05119,3e-05,7.22516]
[1779869038222,45.4,75866.91,3.7,-0.05133,3e-05,7.24018]
[1779869038498,45.4,75867.36,3.7,-0.05131,3e-05,7.23848]
[1779869040069,45.4,75867.44,3.7,-0.05131,3e-05,7.23816]
[1779869040376,45.4,75867.44,3.7,-0.05131,3e-05,7.23816]
[1779869040811,45.4,75874.49,3.7,-0.05107,3e-05,7.21216]
[1779869042755,45.4,75876.4,3.7,-0.05101,3e-05,7.20516]
[1779869048088,45.4,75876.46,3.7,-0.05101,3e-05,7.2052]
[1779869051085,45.4,75876.88,3.7,-0.051,3e-05,7.2037]
[1779869055471,45.4,75881.4,3.7,-0.05085,3e-05,7.18729]
[1779869056701,45.4,75882.95,3.7,-0.0508,3e-05,7.18175]
[1779869062185,45.4,75883.47,3.7,-0.05078,3e-05,7.1803]
[1779869063328,45.4,75883.47,3.7,-0.05078,3e-05,7.1803]
[1779869066719,45.4,75884.93,3.7,-0.05074,3e-05,7.17526]
[1779869067531,45.4,75884.96,3.7,-0.05074,3e-05,7.17523]
[1779869077293,45.41,75884.34,3.7,-0.05074,3e-05,7.17532]
[1779869082328,45.41,75884.92,3.7,-0.05073,3e-05,7.1736]
[1779869086722,45.41,75884.38,3.7,-0.05075,3e-05,7.17582]
[1779869091148,45.41,75884.46,3.7,-0.05075,3e-05,7.17591]
[1779869097437,45.41,75884.29,3.7,-0.05076,3e-05,7.17706]
[1779869098588,45.41,75884.42,3.7,-0.05076,3e-05,7.17666]
[1779869104486,45.41,75884.29,3.7,-0.05076,3e-05,7.17757]
[1779869105389,45.41,75884.29,3.7,-0.05076,3e-05,7.17757]
[1779869106691,45.41,75893.91,3.7,-0.05045,3e-05,7.14248]
[1779869111724,45.41,75885.8,3.7,-0.05072,3e-05,7.17281]
[1779869116665,45.41,75887.01,3.7,-0.05068,3e-05,7.16881]
[1779869121701,45.42,75886.91,3.7,-0.05069,3e-05,7.16955]
[1779869123139,45.42,75886.95,3.7,-0.05069,3e-05,7.1695]
[1779869129275,45.42,75886.66,3.7,-0.05071,3e-05,7.17112]
[1779869131725,45.42,75893.16,3.7,-0.05049,3e-05,7.14764]
[1779869137718,45.42,75888.2,3.7,-0.05065,3e-05,7.16377]
[1779869141694,45.42,75887.16,3.7,-0.05068,3e-05,7.1679]
[1779869141937,45.42,75887.16,3.7,-0.05068,3e-05,7.1679]
[1779869147245,45.42,75887.41,3.7,-0.05068,3e-05,7.1674]
[1779869152831,45.42,75877.5,3.7,-0.05102,3e-05,7.20444]
[1779869157866,45.42,75877.07,3.7,-0.05103,3e-05,7.20627]
[1779869161667,45.42,75875.31,3.7,-0.05109,3e-05,7.21289]
[1779869162308,45.42,75875.31,3.7,-0.05109,3e-05,7.21289]
[1779869168610,45.43,75875.97,3.7,-0.05107,3e-05,7.21072]
[1779869176693,45.43,75870.04,3.7,-0.05128,3e-05,7.23287]
[1779869184048,45.43,75870.0,3.7,-0.05128,3e-05,7.23313]
[1779869187783,45.43,75870.07,3.7,-0.05128,3e-05,7.23292]
[1779869191667,45.43,75860.33,3.7,-0.05159,3e-05,7.26582]
[1779869197140,45.43,75858.79,3.7,-0.05164,3e-05,7.27116]
[1779869201187,45.42,75857.12,3.7,-0.05169,3e-05,7.27713]
[1779869205389,45.42,75852.3,3.7,-0.05185,3e-05,7.29456]
[1779869209343,45.42,75852.31,3.7,-0.05185,3e-05,7.29404]
[1779869210404,45.42,75852.38,3.7,-0.05184,3e-05,7.29354]
[1779869216475,45.42,75851.05,3.7,-0.05188,3e-05,7.29772]
[1779869224330,45.42,75853.56,3.7,-0.05178,3e-05,7.28739]
[1779869229365,45.42,75852.61,3.7,-0.05181,3e-05,7.29021]
[1779869234399,45.41,75852.47,3.7,-0.05181,3e-05,7.29011]
[1779869239435,45.41,75850.29,3.7,-0.05188,3e-05,7.29758]
[1779869244471,45.41,75846.85,3.7,-0.05199,3e-05,7.30961]
[1779869248179,45.41,75843.54,3.7,-0.0521,3e-05,7.3214]
[1779869249173,45.41,75838.44,3.7,-0.05227,3e-05,7.34018]
[1779869251200,45.41,75834.4,3.7,-0.0524,3e-05,7.35479]
[1779869252108,45.41,75834.29,3.7,-0.05239,3e-05,7.35192]
[1779869252689,45.41,75834.29,3.7,-0.05239,3e-05,7.35192]
[1779869255832,45.41,75834.48,3.7,-0.05237,3e-05,7.35025]
[1779869256712,45.41,75834.48,3.7,-0.05237,3e-05,7.35025]
[1779869261250,45.4,75823.32,3.7,-0.05274,3e-05,7.39062]
[1779869266575,45.4,75821.7,3.7,-0.05279,3e-05,7.39547]
[1779869267961,45.4,75821.58,3.7,-0.05279,3e-05,7.39499]
[1779869268619,45.4,75821.58,3.7,-0.05279,3e-05,7.39499]
[1779869269073,45.4,75821.91,3.7,-0.05277,3e-05,7.39345]
[1779869269500,45.4,75821.91,3.7,-0.05277,3e-05,7.39345]
[1779869273326,45.39,75829.85,3.7,-0.05249,3e-05,7.3627]
[1779869275135,45.39,75829.16,3.7,-0.05251,3e-05,7.36478]
[1779869280727,45.39,75824.4,3.7,-0.05266,3e-05,7.38103]
[1779869283415,45.39,75825.37,3.7,-0.05262,3e-05,7.37714]
[1779869288784,45.38,75827.47,3.7,-0.05253,3e-05,7.36756]
[1779869294687,45.38,75827.65,3.7,-0.05252,3e-05,7.36595]
[1779869299861,45.38,75827.36,3.7,-0.05251,3e-05,7.36543]
[1779869304896,45.38,75826.2,3.7,-0.05254,3e-05,7.36861]
[1779869310938,45.37,75827.42,3.7,-0.05249,3e-05,7.36271]
[1779869315973,45.37,75826.89,3.7,-0.05248,3e-05,7.36057]
[1779869321008,45.37,75821.79,3.7,-0.05264,3e-05,7.37849]
[1779869326045,45.36,75820.52,3.7,-0.05268,3e-05,7.38199]
[1779869331080,45.36,75821.25,3.7,-0.05264,3e-05,7.37798]
[1779869337122,45.36,75823.75,3.7,-0.05254,3e-05,7.36715]
[1779869342157,45.35,75824.63,3.7,-0.0525,3e-05,7.36278]
[1779869347577,45.35,75825.5,3.7,-0.05246,3e-05,7.35868]
[1779869351693,45.35,75825.56,3.7,-0.05245,3e-05,7.35763]
[1779869357265,45.35,75827.1,3.7,-0.05239,3e-05,7.35048]
[1779869362300,45.35,75829.29,3.7,-0.0523,3e-05,7.34138]
[1779869368343,45.34,75827.3,3.7,-0.05236,3e-05,7.34777]
[1779869373378,45.34,75827.38,3.7,-0.05233,3e-05,7.34352]
[1779869378413,45.34,75827.69,3.7,-0.05231,3e-05,7.34148]
[1779869383450,45.34,75825.07,3.7,-0.05239,3e-05,7.35017]
[1779869388487,45.33,75824.69,3.7,-0.0524,3e-05,7.35063]
[1779869393521,45.33,75824.65,3.7,-0.05239,3e-05,7.3498]
[1779869398557,45.33,75822.86,3.7,-0.05244,3e-05,7.35545]
[1779869403592,45.33,75820.68,3.7,-0.05251,3e-05,7.3625]
[1779869408627,45.32,75821.45,3.7,-0.05247,3e-05,7.35848]
[1779869415676,45.32,75821.83,3.7,-0.05244,3e-05,7.35547]
[1779869418849,45.32,75821.84,3.7,-0.05244,3e-05,7.35499]
[1779869418949,45.32,75822.4,3.7,-0.05242,3e-05,7.35267]
[1779869421714,45.32,75821.63,3.7,-0.05245,3e-05,7.35591]
[1779869425745,45.32,75839.12,3.7,-0.05186,3e-05,7.29172]
[1779869426420,45.32,75839.12,3.7,-0.05186,3e-05,7.29172]
[1779869431788,45.33,75840.53,3.7,-0.05181,3e-05,7.28519]
[1779869436823,45.33,75840.35,3.7,-0.05183,3e-05,7.28733]
[1779869441857,45.33,75840.04,3.7,-0.05185,3e-05,7.28992]
[1779869446895,45.34,75835.79,3.7,-0.05201,3e-05,7.30701]
[1779869451930,45.34,75838.18,3.7,-0.05194,3e-05,7.29948]
[1779869456965,45.34,75836.68,3.7,-0.052,3e-05,7.30641]
[1779869462145,45.34,75837.54,3.7,-0.05197,3e-05,7.30375]
[1779869467563,45.35,75829.74,3.7,-0.05226,3e-05,7.3346]
[1779869467640,45.35,75829.74,3.7,-0.05226,3e-05,7.3346]
[1779869473078,45.35,75828.33,3.7,-0.05232,3e-05,7.34141]
[1779869480127,45.35,75828.11,3.7,-0.05234,3e-05,7.34376]
[1779869485162,45.36,75828.21,3.7,-0.05235,3e-05,7.34445]
[1779869494225,45.36,75827.95,3.7,-0.05235,3e-05,7.34428]
[1779869501274,45.37,75829.11,3.7,-0.05233,3e-05,7.34147]
[1779869506310,45.37,75830.2,3.7,-0.0523,3e-05,7.3385]
[1779869511345,45.37,75830.55,3.7,-0.0523,3e-05,7.33834]
[1779869514646,45.37,75830.28,3.7,-0.05231,3e-05,7.3398]
[1779869514741,45.37,75830.32,3.7,-0.05231,3e-05,7.34011]
[1779869521415,45.37,75829.5,3.7,-0.05233,3e-05,7.34212]
[1779869526450,45.37,75830.5,3.7,-0.05229,3e-05,7.33755]
[1779869531485,45.37,75831.53,3.7,-0.05225,3e-05,7.33291]
[1779869536520,45.36,75830.77,3.7,-0.05227,3e-05,7.33496]
[1779869540165,45.36,75830.92,3.7,-0.05226,3e-05,7.33408]
[1779869545583,45.36,75832.63,3.7,-0.05219,3e-05,7.32663]
[1779869550618,45.36,75826.99,3.7,-0.05238,3e-05,7.34672]
[1779869556661,45.36,75826.33,3.7,-0.05237,3e-05,7.3451]
[1779869561696,45.35,75824.62,3.7,-0.05242,3e-05,7.35062]
[1779869566731,45.35,75819.71,3.7,-0.05258,3e-05,7.36806]
[1779869572010,45.35,75813.13,3.7,-0.0528,3e-05,7.39202]
[1779869576808,45.35,75798.04,3.7,-0.05331,3e-05,7.44698]
[1779869581843,45.34,75798.57,3.7,-0.05328,3e-05,7.4433]
[1779869586878,45.34,75798.14,3.7,-0.05328,3e-05,7.44324]
[1779869591913,45.33,75797.34,3.7,-0.05329,3e-05,7.44456]
[1779869596948,45.33,75794.93,3.7,-0.05336,3e-05,7.45187]
[1779869601982,45.33,75796.45,3.7,-0.05329,3e-05,7.4444]
[1779869608025,45.32,75803.84,3.7,-0.05302,3e-05,7.41474]
[1779869613060,45.32,75804.56,3.7,-0.05296,3e-05,7.40753]
[1779869613545,45.32,75804.56,3.7,-0.05296,3e-05,7.40753]
[1779869623130,45.31,75803.71,3.7,-0.05296,3e-05,7.4079]
[1779869629172,45.31,75804.63,3.7,-0.05292,3e-05,7.40274]
[1779869634206,45.3,75804.16,3.7,-0.05292,3e-05,7.4031]
[1779869641256,45.3,75804.52,3.7,-0.05289,3e-05,7.39979]
[1779869646291,45.3,75804.11,3.7,-0.05289,3e-05,7.39996]
[1779869651326,45.29,75804.25,3.7,-0.05287,3e-05,7.39806]
[1779869656360,45.29,75808.42,3.7,-0.05272,3e-05,7.38106]
[1779869661396,45.29,75810.21,3.7,-0.05264,3e-05,7.37314]
[1779869666431,45.28,75812.41,3.7,-0.05256,3e-05,7.36374]
[1779869671466,45.28,75815.26,3.7,-0.05243,3e-05,7.34893]
[1779869676502,45.28,75815.29,3.7,-0.05242,3e-05,7.34783]
[1779869681537,45.28,75814.86,3.7,-0.05243,3e-05,7.34848]
[1779869686572,45.27,75814.53,3.7,-0.05243,3e-05,7.34876]
[1779869691607,45.27,75815.76,3.7,-0.05238,3e-05,7.34325]
[1779869698656,45.27,75815.98,3.7,-0.05236,3e-05,7.34125]
[1779869703691,45.27,75817.75,3.7,-0.05229,3e-05,7.33382]
[1779869708726,45.27,75819.14,3.7,-0.05224,3e-05,7.3279]
[1779869713761,45.26,75821.32,3.7,-0.05216,3e-05,7.31909]
[1779869718795,45.26,75821.46,3.7,-0.05215,3e-05,7.31785]
[1779869723831,45.26,75821.05,3.7,-0.05215,3e-05,7.3188]
[1779869728866,45.26,75821.87,3.7,-0.05212,3e-05,7.31518]
[1779869733901,45.26,75820.67,3.7,-0.05214,3e-05,7.31609]
[1779869738936,45.26,75820.64,3.7,-0.05213,3e-05,7.31567]
[1779869744979,45.26,75820.72,3.7,-0.05213,3e-05,7.31474]
[1779869750015,45.25,75820.9,3.7,-0.05212,3e-05,7.31356]
[1779869755050,45.25,75820.63,3.7,-0.05212,3e-05,7.31407]
[1779869755356,45.25,75820.63,3.7,-0.05212,3e-05,7.31407]
[1779869758071,45.26,75820.68,3.7,-0.05213,3e-05,7.31478]
[1779869762181,45.26,75820.68,3.7,-0.05213,3e-05,7.31478]
[1779869762224,45.26,75821.39,3.7,-0.05211,3e-05,7.31332]
[1779869769148,45.26,75820.85,3.7,-0.05212,3e-05,7.31463]
[1779869774183,45.26,75820.85,3.7,-0.05212,3e-05,7.31411]
[1779869776697,45.25,75821.2,3.7,-0.05211,3e-05,7.3126]
[1779869782239,45.25,75821.67,3.7,-0.05209,3e-05,7.31026]
[1779869787274,45.25,75821.76,3.7,-0.05208,3e-05,7.30945]
[1779869793316,45.25,75821.73,3.7,-0.05205,3e-05,7.30596]
[1779869801637,45.25,75821.07,3.7,-0.05208,3e-05,7.30824]
[1779869803386,45.25,75805.48,3.7,-0.05261,3e-05,7.3658]
[1779869810435,45.24,75796.36,3.7,-0.05291,3e-05,7.39838]
[1779869815471,45.24,75796.07,3.7,-0.05291,3e-05,7.39823]
[1779869817271,45.24,75796.07,3.7,-0.05291,3e-05,7.39823]
[1779869817708,45.24,75796.07,3.7,-0.05291,3e-05,7.39823]
[1779869823527,45.24,75790.29,3.7,-0.05309,3e-05,7.4179]
[1779869828562,45.23,75791.23,3.7,-0.05304,3e-05,7.41294]
[1779869834604,45.23,75795.68,3.7,-0.05287,3e-05,7.39455]
[1779869835674,45.23,75795.68,3.7,-0.05287,3e-05,7.39455]
[1779869840126,45.23,75800.08,3.7,-0.05271,3e-05,7.37711]
[1779869846714,45.22,75799.55,3.7,-0.05272,3e-05,7.37778]
[1779869853737,45.22,75799.74,3.7,-0.05267,3e-05,7.37206]
[1779869856361,45.22,75799.79,3.7,-0.05267,3e-05,7.37165]
[1779869861793,45.22,75799.76,3.7,-0.05266,3e-05,7.3703]
[1779869866828,45.21,75798.66,3.7,-0.05269,3e-05,7.37339]
[1779869871867,45.21,75798.83,3.7,-0.05267,3e-05,7.3717]
[1779869878961,45.21,75799.04,3.7,-0.05266,3e-05,7.3705]
[1779869879055,45.21,75798.35,3.7,-0.05267,3e-05,7.37188]
[1779869879920,45.21,75798.35,3.7,-0.05267,3e-05,7.37188]
[1779869880018,45.21,75798.43,3.7,-0.05267,3e-05,7.37178]
[1779869885332,45.21,75798.53,3.7,-0.05266,3e-05,7.3708]
[1779869895033,45.2,75797.13,3.7,-0.05269,3e-05,7.37364]
[1779869898466,45.2,75797.13,3.7,-0.05269,3e-05,7.37305]
[1779869904099,45.2,75803.56,3.7,-0.05245,3e-05,7.34794]
[1779869909131,45.19,75801.67,3.7,-0.05251,3e-05,7.35421]
[1779869914166,45.19,75802.11,3.7,-0.05247,3e-05,7.3487]
[1779869920208,45.19,75801.99,3.7,-0.05247,3e-05,7.3482]
[1779869925244,45.19,75802.46,3.7,-0.05244,3e-05,7.34567]
[1779869930278,45.19,75802.34,3.7,-0.05244,3e-05,7.34537]
[1779869936322,45.18,75802.51,3.7,-0.05243,3e-05,7.34383]
[1779869941357,45.18,75802.91,3.7,-0.05241,3e-05,7.34158]
[1779869947376,45.18,75802.53,3.7,-0.05241,3e-05,7.34242]
[1779869948406,45.18,75802.46,3.7,-0.05242,3e-05,7.34264]
[1779869948445,45.18,75802.46,3.7,-0.05242,3e-05,7.34264]
[1779869953698,45.18,75802.59,3.7,-0.05242,3e-05,7.34317]
[1779869953771,45.18,75802.49,3.7,-0.05243,3e-05,7.3438]
[1779869959483,45.18,75802.91,3.7,-0.0524,3e-05,7.34134]
[1779869965190,45.18,75802.91,3.7,-0.0524,3e-05,7.3409]
[1779869970560,45.18,75808.12,3.7,-0.05221,3e-05,7.3204]
[1779869975596,45.18,75808.3,3.7,-0.05218,3e-05,7.3161]
[1779869979046,45.18,75808.45,3.7,-0.05217,3e-05,7.31531]
[1779869979174,45.18,75808.45,3.7,-0.05217,3e-05,7.31508]
[1779869984659,45.18,75802.96,3.7,-0.05237,3e-05,7.337]
[1779869989693,45.18,75808.47,3.7,-0.05219,3e-05,7.31768]
[1779869990478,45.18,75808.47,3.7,-0.05219,3e-05,7.31768]
[1779869995735,45.19,75808.66,3.7,-0.0522,3e-05,7.3186]
[1779869999182,45.19,75809.35,3.7,-0.05218,3e-05,7.31657]
[1779869999201,45.19,75810.07,3.7,-0.05216,3e-05,7.31442]
[1779870001677,45.19,75810.07,3.7,-0.05216,3e-05,7.31442]
[1779870005044,45.19,75810.56,3.7,-0.05214,3e-05,7.31209]
[1779870011849,45.18,75807.81,3.7,-0.05223,3e-05,7.32125]
[1779870015939,45.18,75806.05,3.7,-0.05228,3e-05,7.32741]
[1779870018193,45.18,75807.19,3.7,-0.05224,3e-05,7.32285]
[1779870023933,45.18,75808.99,3.7,-0.05217,3e-05,7.31517]
[1779870029594,45.18,75810.04,3.7,-0.05213,3e-05,7.31071]
[1779870030162,45.18,75810.04,3.7,-0.05213,3e-05,7.31071]
[1779870033575,45.18,75814.16,3.7,-0.05196,3e-05,7.2918]
[1779870039039,45.18,75812.99,3.7,-0.052,3e-05,7.29554]
[1779870045082,45.18,75813.06,3.7,-0.05199,3e-05,7.29476]
[1779870050117,45.17,75813.24,3.7,-0.05198,3e-05,7.29369]
[1779870051643,45.17,75813.28,3.7,-0.05198,3e-05,7.29347]
[1779870057166,45.17,75812.93,3.7,-0.05199,3e-05,7.29426]
[1779870061018,45.17,75813.1,3.7,-0.05198,3e-05,7.2934]
[1779870064109,45.17,75812.87,3.7,-0.05198,3e-05,7.29353]
[1779870064477,45.17,75812.87,3.7,-0.05198,3e-05,7.29353]
[1779870071264,45.16,75813.17,3.7,-0.05195,3e-05,7.2898]
[1779870075758,45.16,75813.81,3.7,-0.05191,3e-05,7.28614]
[1779870084355,45.16,75813.76,3.7,-0.05191,3e-05,7.28586]
[1779870086249,45.16,75813.26,3.7,-0.05193,3e-05,7.28767]
[1779870094540,45.16,75813.26,3.7,-0.05193,3e-05,7.28762]
[1779870097448,45.15,75827.19,3.7,-0.0514,3e-05,7.22953]
[1779870101519,45.15,75823.14,3.7,-0.05154,3e-05,7.24395]
[1779870102139,45.15,75818.36,3.7,-0.0517,3e-05,7.26151]
[1779870105707,45.15,75814.43,3.7,-0.05182,3e-05,7.27529]
[1779870106369,45.15,75814.43,3.7,-0.05182,3e-05,7.27529]
[1779870106661,45.15,75814.31,3.7,-0.05183,3e-05,7.27571]
[1779870112555,45.15,75803.36,3.7,-0.0522,3e-05,7.31609]
[1779870117590,45.15,75803.85,3.7,-0.05218,3e-05,7.31376]
[1779870117648,45.15,75803.85,3.7,-0.05218,3e-05,7.31376]
[1779870123632,45.14,75810.58,3.7,-0.05193,3e-05,7.28655]
[1779870128667,45.14,75812.16,3.7,-0.05186,3e-05,7.27913]
[1779870134709,45.13,75812.96,3.7,-0.05182,3e-05,7.2744]
[1779870139750,45.13,75819.52,3.7,-0.05158,3e-05,7.24858]
[1779870145794,45.13,75819.28,3.7,-0.05158,3e-05,7.24802]
[1779870148667,45.13,75819.6,3.7,-0.05156,3e-05,7.24659]
[1779870150179,45.12,75823.83,3.7,-0.05141,3e-05,7.23038]
[1779870153857,45.13,75848.17,3.7,-0.05057,3e-05,7.13768]
[1779870158179,45.13,75857.14,3.7,-0.05028,3e-05,7.10574]
[1779870163922,45.13,75858.03,3.7,-0.05026,3e-05,7.10324]
[1779870168957,45.13,75858.17,3.7,-0.05025,3e-05,7.10276]
[1779870173993,45.13,75866.12,3.7,-0.04999,3e-05,7.0738]
[1779870179028,45.13,75869.78,3.7,-0.04987,3e-05,7.06073]
[1779870182722,45.13,75871.44,3.7,-0.04982,3e-05,7.05491]
[1779870184266,45.13,75877.66,3.7,-0.04961,3e-05,7.03226]
[1779870184407,45.13,75877.66,3.7,-0.04961,3e-05,7.03226]
[1779870184698,45.13,75881.27,3.7,-0.0495,3e-05,7.01937]
[1779870186288,45.13,75881.49,3.7,-0.04949,3e-05,7.019]
[1779870186670,45.13,75881.49,3.7,-0.04949,3e-05,7.019]
[1779870195249,45.14,75883.65,3.7,-0.04945,3e-05,7.01472]
[1779870196675,45.14,75884.86,3.7,-0.04942,3e-05,7.01119]
[1779870197464,45.15,75884.96,3.7,-0.04942,3e-05,7.01112]
[1779870203217,45.15,75881.11,3.7,-0.04955,3e-05,7.02576]
[1779870204239,45.15,75881.11,3.7,-0.04955,3e-05,7.02576]
[1779870206586,45.15,75878.98,3.7,-0.04963,3e-05,7.03375]
[1779870212280,45.15,75864.95,3.7,-0.05007,3e-05,7.08166]
[1779870217316,45.15,75865.31,3.7,-0.05006,3e-05,7.08042]
[1779870222351,45.15,75864.77,3.7,-0.05008,3e-05,7.08245]
[1779870227389,45.15,75865.13,3.7,-0.05007,3e-05,7.08118]
[1779870232425,45.15,75864.92,3.7,-0.05007,3e-05,7.082]
[1779870237459,45.15,75865.37,3.7,-0.05006,3e-05,7.08039]
[1779870242498,45.15,75865.69,3.7,-0.05005,3e-05,7.07925]
[1779870247530,45.15,75860.56,3.7,-0.05022,3e-05,7.09801]
[1779870252565,45.15,75865.2,3.7,-0.05006,3e-05,7.08099]
[1779870258610,45.15,75859.74,3.7,-0.05025,3e-05,7.10106]
[1779870263645,45.15,75846.74,3.7,-0.05068,3e-05,7.14869]
[1779870264806,45.15,75847.88,3.7,-0.05064,3e-05,7.14439]
[1779870265659,45.15,75847.83,3.7,-0.05064,3e-05,7.14426]
[1779870270694,45.14,75853.27,3.7,-0.05044,3e-05,7.12275]
[1779870275730,45.14,75855.28,3.7,-0.05035,3e-05,7.11106]
[1779870275783,45.14,75855.28,3.7,-0.05035,3e-05,7.11106]
[1779870277005,45.14,75855.16,3.7,-0.05035,3e-05,7.11125]
[1779870279078,45.14,75855.16,3.7,-0.05035,3e-05,7.11125]
[1779870286807,45.13,75856.15,3.7,-0.05029,3e-05,7.10432]
[1779870292349,45.13,75860.24,3.7,-0.05014,3e-05,7.08835]
[1779870297887,45.12,75860.79,3.7,-0.05011,3e-05,7.08488]
[1779870302920,45.12,75861.72,3.7,-0.05007,3e-05,7.08045]
[1779870307955,45.12,75865.13,3.7,-0.04995,3e-05,7.06698]
[1779870309060,45.12,75865.13,3.7,-0.04995,3e-05,7.06698]
[1779870310129,45.12,75865.39,3.7,-0.04994,3e-05,7.06585]
[1779870311294,45.12,75865.64,3.7,-0.04992,3e-05,7.06436]
[1779870317018,45.11,75867.71,3.7,-0.04983,3e-05,7.05367]
[1779870324067,45.1,75867.26,3.7,-0.04981,3e-05,7.05148]
[1779870330109,45.09,75867.28,3.7,-0.04978,3e-05,7.04816]
[1779870336256,45.09,75867.15,3.7,-0.04974,3e-05,7.04298]
[1779870340572,45.08,75867.03,3.7,-0.04972,3e-05,7.04132]
[1779870341819,45.08,75867.03,3.7,-0.04972,3e-05,7.04028]
[1779870342406,45.08,75867.11,3.7,-0.04971,3e-05,7.03986]
[1779870346817,45.08,75870.25,3.7,-0.0496,3e-05,7.02724]
[1779870347683,45.07,75870.92,3.7,-0.04957,3e-05,7.0243]
[1779870353269,45.07,75869.48,3.7,-0.04959,3e-05,7.02613]
[1779870358305,45.06,75870.85,3.7,-0.04952,3e-05,7.01868]
[1779870364048,45.06,75874.16,3.7,-0.0494,3e-05,7.00469]
[1779870364116,45.06,75874.16,3.7,-0.0494,3e-05,7.00469]
[1779870364605,45.06,75874.16,3.7,-0.0494,3e-05,7.00469]
[1779870365210,45.05,75881.07,3.7,-0.04916,3e-05,6.97813]
[1779870365434,45.05,75881.07,3.7,-0.04916,3e-05,6.97813]
[1779870366324,45.05,75884.24,3.7,-0.04905,3e-05,6.96619]
[1779870366466,45.05,75884.24,3.7,-0.04905,3e-05,6.96619]
[1779870366467,45.05,75884.24,3.7,-0.04905,3e-05,6.96619]
[1779870367275,45.05,75888.76,3.7,-0.0489,3e-05,6.94937]
[1779870369256,45.05,75894.98,3.7,-0.04869,3e-05,6.92644]
[1779870370698,45.05,75898.77,3.7,-0.04856,3e-05,6.91237]
[1779870373843,45.05,75922.41,3.7,-0.04778,3e-05,6.82581]
[1779870378744,45.04,75922.4,3.7,-0.04776,3e-05,6.82254]
[1779870384280,45.04,75933.43,3.7,-0.0474,3e-05,6.78238]
[1779870385235,45.04,75923.93,3.7,-0.0477,3e-05,6.81623]
[1779870385718,45.04,75923.93,3.7,-0.0477,3e-05,6.81623]
[1779870392126,45.03,75912.87,3.7,-0.04801,3e-05,6.85005]
[1779870398614,45.03,75917.57,3.7,-0.04785,3e-05,6.83201]
[1779870398997,45.03,75922.28,3.7,-0.0477,3e-05,6.81493]
[1779870401467,45.02,75937.07,3.7,-0.04722,3e-05,6.76175]
[1779870407196,45.02,75940.48,3.7,-0.04709,3e-05,6.74735]
[1779870415728,45.02,75929.2,3.7,-0.04745,3e-05,6.78717]
[1779870420764,45.02,75938.28,3.7,-0.04716,3e-05,6.75437]
[1779870425798,45.02,75938.38,3.7,-0.04715,3e-05,6.75384]
[1779870426413,45.02,75938.38,3.7,-0.04715,3e-05,6.75384]
[1779870431840,45.02,75939.86,3.7,-0.04712,3e-05,6.75036]
[1779870431974,45.02,75939.86,3.7,-0.04712,3e-05,6.75036]
[1779870437155,45.03,75945.02,3.7,-0.04697,3e-05,6.73382]
[1779870438222,45.03,75938.77,3.7,-0.04717,3e-05,6.7565]
[1779870443924,45.03,75939.11,3.7,-0.04716,3e-05,6.75501]
[1779870449359,45.03,75945.53,3.7,-0.04696,3e-05,6.73204]
[1779870453751,45.03,75950.13,3.7,-0.04679,3e-05,6.71277]
[1779870454623,45.03,75949.96,3.7,-0.0468,3e-05,6.71342]
[1779870454752,45.03,75949.96,3.7,-0.0468,3e-05,6.71342]
[1779870458810,45.03,75953.48,3.7,-0.04669,3e-05,6.70103]
[1779870466083,45.03,75953.33,3.7,-0.04669,3e-05,6.70194]
[1779870471117,45.03,75953.22,3.7,-0.0467,3e-05,6.70247]
[1779870476151,45.03,75945.23,3.7,-0.04695,3e-05,6.73096]
[1779870481739,45.03,75947.65,3.7,-0.04688,3e-05,6.72228]
[1779870486368,45.03,75948.93,3.7,-0.04684,3e-05,6.71773]
[1779870487181,45.03,75948.93,3.7,-0.04684,3e-05,6.71772]
[1779870489959,45.03,75949.21,3.7,-0.04683,3e-05,6.71713]
[1779870490145,45.03,75951.3,3.7,-0.04676,3e-05,6.7097]
[1779870496298,45.03,75954.63,3.7,-0.04666,3e-05,6.69805]
[1779870500588,45.03,75954.57,3.7,-0.04666,3e-05,6.69834]
[1779870504792,45.03,75954.78,3.7,-0.04666,3e-05,6.69771]
[1779870510131,45.03,75954.59,3.7,-0.04666,3e-05,6.69849]
[1779870511244,45.03,75952.37,3.7,-0.04673,3e-05,6.7064]
[1779870516438,45.03,75951.21,3.7,-0.04675,3e-05,6.70761]
[1779870521128,45.03,75950.83,3.7,-0.04676,3e-05,6.70896]
[1779870522194,45.03,75950.14,3.7,-0.04679,3e-05,6.71141]
[1779870522480,45.03,75951.88,3.7,-0.04673,3e-05,6.70523]
[1779870527515,45.03,75954.29,3.7,-0.04665,3e-05,6.69662]
[1779870531702,45.03,75953.27,3.7,-0.04669,3e-05,6.70023]
[1779870531804,45.03,75953.6,3.7,-0.04668,3e-05,6.69905]
[1779870536704,45.03,75952.93,3.7,-0.0467,3e-05,6.70147]
[1779870536806,45.03,75952.82,3.7,-0.0467,3e-05,6.70189]
[1779870541709,45.03,75952.73,3.7,-0.0467,3e-05,6.70216]
[1779870541810,45.03,75955.12,3.7,-0.04663,3e-05,6.69365]
[1779870546714,45.03,75959.5,3.7,-0.04649,3e-05,6.67828]
[1779870546815,45.03,75959.24,3.7,-0.0465,3e-05,6.67926]
[1779870552694,45.03,75959.98,3.7,-0.04648,3e-05,6.67725]
[1779870557733,45.03,75960.23,3.7,-0.04648,3e-05,6.67659]
[1779870562768,45.03,75960.7,3.7,-0.04646,3e-05,6.67517]
[1779870567804,45.03,75959.63,3.7,-0.0465,3e-05,6.67922]
[1779870569592,45.03,75956.94,3.7,-0.04658,3e-05,6.6888]
[1779870574327,45.03,75955.24,3.7,-0.04662,3e-05,6.69203]
[1779870575612,45.03,75955.23,3.7,-0.04662,3e-05,6.69212]
[1779870580895,45.03,75954.74,3.7,-0.04663,3e-05,6.69252]
[1779870585877,45.03,75946.78,3.7,-0.04687,3e-05,6.7197]
[1779870586799,45.03,75948.13,3.7,-0.04682,3e-05,6.71458]
[1779870586940,45.03,75946.28,3.7,-0.04688,3e-05,6.72115]
[1779870588588,45.03,75945.73,3.7,-0.0469,3e-05,6.72312]
[1779870588667,45.03,75945.73,3.7,-0.0469,3e-05,6.72312]
[1779870598016,45.03,75941.67,3.7,-0.04703,3e-05,6.73757]
[1779870601967,45.03,75942.07,3.7,-0.04701,3e-05,6.73611]
[1779870607083,45.02,75942.18,3.7,-0.047,3e-05,6.73414]
[1779870607843,45.02,75942.18,3.7,-0.047,3e-05,6.73414]
[1779870613768,45.02,75937.72,3.7,-0.04714,3e-05,6.74964]
[1779870616723,45.02,75938.37,3.7,-0.04711,3e-05,6.74723]
[1779870616800,45.02,75937.65,3.7,-0.04714,3e-05,6.74974]
[1779870619351,45.02,75937.48,3.7,-0.04714,3e-05,6.7503]
[1779870620065,45.02,75937.48,3.7,-0.04714,3e-05,6.7503]
[1779870621714,45.02,75936.92,3.7,-0.04716,3e-05,6.75189]
[1779870621717,45.02,75937.08,3.7,-0.04715,3e-05,6.75127]
[1779870627223,45.02,75936.88,3.7,-0.04715,3e-05,6.75179]
[1779870632258,45.02,75937.21,3.7,-0.04712,3e-05,6.74754]
[1779870638301,45.02,75940.8,3.7,-0.04701,3e-05,6.7346]
[1779870641726,45.02,75940.99,3.7,-0.047,3e-05,6.73392]
[1779870641827,45.02,75940.79,3.7,-0.04701,3e-05,6.73463]
[1779870647364,45.02,75941.71,3.7,-0.04698,3e-05,6.73124]
[1779870652398,45.02,75939.19,3.7,-0.04706,3e-05,6.74008]
[1779870657434,45.02,75939.49,3.7,-0.04705,3e-05,6.73884]
[1779870661692,45.02,75939.56,3.7,-0.04704,3e-05,6.73849]
[1779870661793,45.02,75939.17,3.7,-0.04706,3e-05,6.73981]
[1779870667163,45.02,75928.53,3.7,-0.04739,3e-05,6.77773]
[1779870671171,45.02,75927.74,3.7,-0.04741,3e-05,6.77964]
[1779870676407,45.01,75926.83,3.7,-0.04743,3e-05,6.78187]
[1779870677391,45.01,75926.4,3.7,-0.04744,3e-05,6.78333]
[1779870683204,45.01,75911.2,3.7,-0.04793,3e-05,6.83704]
[1779870688653,45.01,75904.5,3.7,-0.04813,3e-05,6.85999]
[1779870693688,45.01,75902.8,3.7,-0.04816,3e-05,6.86207]
[1779870698723,45.0,75902.55,3.7,-0.04816,3e-05,6.86185]
[1779870700455,45.0,75906.92,3.7,-0.04801,3e-05,6.84587]
[1779870706780,45.0,75919.09,3.7,-0.04761,3e-05,6.80104]
[1779870711814,45.0,75917.36,3.7,-0.04766,3e-05,6.80664]
[1779870716850,45.0,75910.55,3.7,-0.04787,3e-05,6.83029]
[1779870721885,44.99,75908.06,3.7,-0.04795,3e-05,6.83841]
[1779870726922,44.99,75917.19,3.7,-0.04765,3e-05,6.80482]
[1779870731957,44.99,75919.77,3.7,-0.04756,3e-05,6.79503]
[1779870736215,44.99,75923.99,3.7,-0.04742,3e-05,6.77961]
[1779870737044,44.99,75931.6,3.7,-0.04718,3e-05,6.75232]
[1779870743034,44.99,75931.69,3.7,-0.04717,3e-05,6.75152]
[1779870748069,44.99,75923.2,3.7,-0.04744,3e-05,6.78166]
[1779870753104,44.99,75919.82,3.7,-0.04753,3e-05,6.79042]
[1779870758139,44.99,75919.58,3.7,-0.04753,3e-05,6.79084]
[1779870763174,44.98,75918.4,3.7,-0.04756,3e-05,6.79463]
[1779870763282,44.98,75918.4,3.7,-0.04756,3e-05,6.79463]
[1779870769216,44.98,75916.23,3.7,-0.04763,3e-05,6.80186]
[1779870774252,44.98,75916.25,3.7,-0.04762,3e-05,6.80127]
[1779870779287,44.98,75913.99,3.7,-0.04769,3e-05,6.80883]
[1779870784322,44.98,75914.69,3.7,-0.04766,3e-05,6.80578]
[1779870789360,44.98,75903.76,3.7,-0.04801,3e-05,6.84453]
[1779870795007,44.98,75893.22,3.7,-0.04835,3e-05,6.88177]
[1779870800437,44.97,75892.9,3.7,-0.04834,3e-05,6.88128]
[1779870805473,44.97,75882.96,3.7,-0.04866,3e-05,6.91592]
[1779870810508,44.97,75887.51,3.7,-0.04849,3e-05,6.89795]
[1779870815543,44.96,75890.95,3.7,-0.04835,3e-05,6.88123]
[1779870820578,44.96,75892.52,3.7,-0.04829,3e-05,6.87435]
[1779870825613,44.96,75897.92,3.7,-0.0481,3e-05,6.85369]
[1779870830648,44.95,75897.5,3.7,-0.04811,3e-05,6.85419]
[1779870836690,44.95,75898.71,3.7,-0.04806,3e-05,6.84864]
[1779870841726,44.95,75892.39,3.7,-0.04826,3e-05,6.87046]
[1779870847363,44.95,75894.31,3.7,-0.04819,3e-05,6.86265]
[1779870855116,44.94,75899.39,3.7,-0.04801,3e-05,6.84286]
[1779870862873,44.94,75896.62,3.7,-0.04808,3e-05,6.85119]
[1779870867465,44.94,75896.88,3.7,-0.04807,3e-05,6.84951]
[1779870872945,44.94,75896.62,3.7,-0.04805,3e-05,6.84689]
[1779870877978,44.93,75897.71,3.7,-0.04801,3e-05,6.84255]
[1779870883014,44.93,75898.14,3.7,-0.048,3e-05,6.84063]
[1779870888050,44.93,75898.87,3.7,-0.04797,3e-05,6.83766]
[1779870893086,44.93,75899.98,3.7,-0.04793,3e-05,6.83333]
[1779870899128,44.93,75899.17,3.7,-0.04795,3e-05,6.83582]
[1779870904163,44.93,75898.05,3.7,-0.04799,3e-05,6.83953]
[1779870909198,44.93,75889.23,3.7,-0.04827,3e-05,6.87092]
[1779870914232,44.93,75891.0,3.7,-0.04821,3e-05,6.86394]
[1779870914674,44.93,75891.0,3.7,-0.04821,3e-05,6.86394]
[1779870920275,44.92,75892.21,3.7,-0.04816,3e-05,6.85842]
[1779870926323,44.92,75891.25,3.7,-0.04818,3e-05,6.86075]
[1779870931358,44.92,75890.81,3.7,-0.04816,3e-05,6.8584]
[1779870936393,44.92,75893.23,3.7,-0.04808,3e-05,6.84877]
[1779870941428,44.92,75890.79,3.7,-0.04815,3e-05,6.85667]
[1779870946463,44.91,75888.86,3.7,-0.0482,3e-05,6.86271]
[1779870951627,44.91,75888.38,3.7,-0.04821,3e-05,6.86386]
[1779870957540,44.91,75884.89,3.7,-0.04831,3e-05,6.87482]
[1779870962582,44.91,75885.93,3.7,-0.04827,3e-05,6.86999]
[1779870967617,44.9,75885.54,3.7,-0.04827,3e-05,6.8704]
[1779870972652,44.9,75886.16,3.7,-0.04825,3e-05,6.86715]
[1779870975795,44.9,75886.63,3.7,-0.04823,3e-05,6.86506]
[1779870977868,44.9,75886.65,3.7,-0.04822,3e-05,6.86429]
[1779870982333,44.89,75887.63,3.7,-0.04818,3e-05,6.85966]
[1779870987762,44.89,75890.96,3.7,-0.04805,3e-05,6.84489]
[1779870992797,44.88,75891.33,3.7,-0.04799,3e-05,6.83827]
[1779870994507,44.88,75891.33,3.7,-0.04799,3e-05,6.83827]
[1779871010923,44.86,75891.12,3.7,-0.04793,3e-05,6.8309]
[1779871015958,44.86,75890.76,3.7,-0.04792,3e-05,6.82999]
[1779871020993,44.85,75890.76,3.7,-0.0479,3e-05,6.82779]
[1779871023288,44.85,75891.62,3.7,-0.04787,3e-05,6.82425]
[1779871024833,44.85,75895.67,3.7,-0.04773,3e-05,6.80877]
[1779871030058,44.84,75898.05,3.7,-0.04764,3e-05,6.79812]
[1779871031722,44.84,75898.02,3.7,-0.04764,3e-05,6.79784]
[1779871032072,44.84,75898.05,3.7,-0.04763,3e-05,6.79734]
[1779871037107,44.84,75897.9,3.7,-0.04762,3e-05,6.79586]
[1779871042142,44.83,75897.4,3.7,-0.04762,3e-05,6.79567]
[1779871047177,44.83,75897.96,3.7,-0.04758,3e-05,6.79167]
[1779871052212,44.82,75898.01,3.7,-0.04754,3e-05,6.78661]
[1779871057247,44.82,75902.06,3.7,-0.0474,3e-05,6.77015]
[1779871062282,44.81,75890.95,3.7,-0.04774,3e-05,6.80807]
[1779871066200,44.81,75887.16,3.7,-0.04785,3e-05,6.82046]
[1779871066309,44.81,75887.31,3.7,-0.04784,3e-05,6.81948]
[1779871066712,44.81,75887.31,3.7,-0.04784,3e-05,6.81948]
[1779871067317,44.81,75887.24,3.7,-0.04784,3e-05,6.8193]
[1779871072352,44.8,75886.09,3.7,-0.04786,3e-05,6.82126]
[1779871077387,44.8,75886.8,3.7,-0.04781,3e-05,6.81647]
[1779871082423,44.79,75888.56,3.7,-0.04774,3e-05,6.80791]
[1779871087458,44.79,75888.76,3.7,-0.04771,3e-05,6.80506]
[1779871092493,44.78,75891.59,3.7,-0.0476,3e-05,6.79275]
[1779871097528,44.78,75891.35,3.7,-0.04759,3e-05,6.79164]
[1779871100633,44.77,75887.02,3.7,-0.04773,3e-05,6.80645]
[1779871100962,44.77,75883.36,3.7,-0.04784,3e-05,6.81925]
[1779871101655,44.77,75881.91,3.7,-0.04788,3e-05,6.82404]
[1779871106721,44.77,75873.97,3.7,-0.04814,3e-05,6.852]
[1779871107600,44.77,75870.94,3.7,-0.04823,3e-05,6.86282]
[1779871112635,44.77,75869.14,3.7,-0.04826,3e-05,6.86541]
[1779871114623,44.77,75869.21,3.7,-0.04826,3e-05,6.86496]
[1779871119684,44.76,75870.13,3.7,-0.04822,3e-05,6.86047]
[1779871124721,44.76,75871.18,3.7,-0.04818,3e-05,6.85574]
[1779871130284,44.76,75873.19,3.7,-0.04811,3e-05,6.84793]
[1779871132982,44.76,75872.44,3.7,-0.04812,3e-05,6.84969]
[1779871133498,44.76,75872.44,3.7,-0.04812,3e-05,6.84969]
[1779871134256,44.76,75873.05,3.7,-0.0481,3e-05,6.84684]
[1779871135018,44.76,75872.82,3.7,-0.0481,3e-05,6.8472]
[1779871140833,44.75,75872.86,3.7,-0.04808,3e-05,6.84426]
[1779871145868,44.74,75883.44,3.7,-0.04771,3e-05,6.80388]
[1779871150903,44.74,75883.55,3.7,-0.04769,3e-05,6.80153]
[1779871155938,44.74,75883.18,3.7,-0.04769,3e-05,6.80095]
[1779871163995,44.73,75887.56,3.7,-0.04752,3e-05,6.78214]
[1779871169031,44.72,75889.06,3.7,-0.04746,3e-05,6.77504]
[1779871175073,44.72,75890.42,3.7,-0.04738,3e-05,6.76525]
[1779871176710,44.72,75890.42,3.7,-0.04738,3e-05,6.76525]
[1779871177087,44.72,75892.79,3.7,-0.0473,3e-05,6.7561]
[1779871183130,44.71,75892.44,3.7,-0.04729,3e-05,6.75543]
[1779871193694,44.71,75892.91,3.7,-0.04726,3e-05,6.75248]
[1779871205283,44.7,75892.94,3.7,-0.04721,3e-05,6.7469]
[1779871211325,44.69,75882.81,3.7,-0.04753,3e-05,6.78161]
[1779871216360,44.69,75880.12,3.7,-0.0476,3e-05,6.78962]
[1779871217181,44.69,75880.12,3.7,-0.0476,3e-05,6.78962]
[1779871217367,44.69,75878.04,3.7,-0.04766,3e-05,6.79678]
[1779871222403,44.68,75878.28,3.7,-0.04764,3e-05,6.79417]
[1779871226650,44.68,75877.73,3.7,-0.04765,3e-05,6.79512]
[1779871232472,44.67,75876.74,3.7,-0.04764,3e-05,6.79301]
[1779871237507,44.67,75872.25,3.7,-0.04777,3e-05,6.80749]
[1779871242585,44.67,75872.55,3.7,-0.04775,3e-05,6.80496]
[1779871248584,44.66,75872.6,3.7,-0.04772,3e-05,6.80228]
[1779871256706,44.66,75872.48,3.7,-0.04772,3e-05,6.802]
[1779871256778,44.65,75870.75,3.7,-0.04776,3e-05,6.80615]
[1779871261748,44.65,75867.47,3.7,-0.04785,3e-05,6.81647]
[1779871261783,44.65,75867.53,3.7,-0.04784,3e-05,6.81585]
[1779871267717,44.64,75868.77,3.7,-0.04779,3e-05,6.80914]
[1779871271660,44.64,75871.2,3.7,-0.0477,3e-05,6.79928]
[1779871271745,44.64,75871.37,3.7,-0.04769,3e-05,6.79832]
[1779871276691,44.64,75868.34,3.7,-0.04777,3e-05,6.80781]
[1779871276780,44.64,75868.67,3.7,-0.04776,3e-05,6.80624]
[1779871281676,44.63,75868.99,3.7,-0.04774,3e-05,6.80401]
[1779871281777,44.63,75868.99,3.7,-0.04773,3e-05,6.80331]
[1779871286675,44.63,75868.35,3.7,-0.04775,3e-05,6.80489]
[1779871286777,44.63,75868.35,3.7,-0.04774,3e-05,6.80376]
[1779871291665,44.62,75871.03,3.7,-0.04764,3e-05,6.79303]
[1779871291735,44.62,75871.06,3.7,-0.04762,3e-05,6.7893]
[1779871296654,44.62,75871.26,3.7,-0.04761,3e-05,6.78823]
[1779871296755,44.62,75871.26,3.7,-0.04759,3e-05,6.78685]
[1779871305984,44.61,75871.12,3.7,-0.04757,3e-05,6.78447]
[1779871311020,44.61,75871.53,3.7,-0.04755,3e-05,6.78138]
[1779871316056,44.6,75871.96,3.7,-0.04752,3e-05,6.77824]
[1779871321721,44.6,75875.66,3.7,-0.04739,3e-05,6.76399]
[1779871321767,44.6,75875.66,3.7,-0.04738,3e-05,6.76312]
[1779871327136,44.6,75873.68,3.7,-0.04743,3e-05,6.7687]
[1779871332171,44.59,75880.96,3.7,-0.04719,3e-05,6.74102]
[1779871336657,44.59,75877.7,3.7,-0.04728,3e-05,6.75196]
[1779871336758,44.59,75877.7,3.7,-0.04728,3e-05,6.7514]
[1779871340532,44.59,75876.99,3.7,-0.0473,3e-05,6.75345]
[1779871346806,44.58,75875.82,3.7,-0.04732,3e-05,6.75615]
[1779871347277,44.58,75875.76,3.7,-0.04732,3e-05,6.75587]
[1779871351745,44.58,75875.73,3.7,-0.04732,3e-05,6.75571]
[1779871351820,44.58,75876.36,3.7,-0.04727,3e-05,6.74943]
[1779871356696,44.58,75879.88,3.7,-0.04715,3e-05,6.73606]
[1779871356797,44.58,75882.03,3.7,-0.04708,3e-05,6.72791]
[1779871362382,44.57,75882.08,3.7,-0.04707,3e-05,6.72666]
[1779871368424,44.57,75882.25,3.7,-0.04705,3e-05,6.72478]
[1779871373459,44.57,75881.5,3.7,-0.04707,3e-05,6.72643]
[1779871378494,44.57,75881.3,3.7,-0.04706,3e-05,6.72609]
[1779871383531,44.56,75876.83,3.7,-0.0472,3e-05,6.74115]
[1779871392109,44.56,75877.24,3.7,-0.04718,3e-05,6.73898]
[1779871398636,44.55,75877.69,3.7,-0.04714,3e-05,6.73445]
[1779871403671,44.55,75877.25,3.7,-0.04714,3e-05,6.73495]
[1779871407699,44.55,75861.84,3.7,-0.04763,3e-05,6.78968]
[1779871408510,44.55,75861.84,3.7,-0.04763,3e-05,6.78968]
[1779871408706,44.55,75858.3,3.7,-0.04775,3e-05,6.80221]
[1779871410199,44.55,75854.92,3.7,-0.04785,3e-05,6.81417]
[1779871410201,44.55,75854.92,3.7,-0.04785,3e-05,6.81417]
[1779871411678,44.55,75847.65,3.7,-0.04809,3e-05,6.84029]
[1779871411727,44.55,75846.9,3.7,-0.04809,3e-05,6.83968]
[1779871416762,44.54,75847.23,3.7,-0.04806,3e-05,6.83648]
[1779871421797,44.54,75847.48,3.7,-0.04804,3e-05,6.83359]
[1779871426832,44.53,75847.14,3.7,-0.04803,3e-05,6.83288]
[1779871432874,44.53,75847.94,3.7,-0.04799,3e-05,6.82765]
[1779871437908,44.52,75847.53,3.7,-0.04798,3e-05,6.82724]
[1779871442944,44.52,75853.09,3.7,-0.04778,3e-05,6.80518]
[1779871447979,44.51,75851.73,3.7,-0.04781,3e-05,6.80836]
[1779871453017,44.51,75852.44,3.7,-0.04777,3e-05,6.80401]
[1779871458052,44.5,75853.53,3.7,-0.04772,3e-05,6.79833]
[1779871463092,44.5,75853.12,3.7,-0.04772,3e-05,6.79809]
[1779871467055,44.5,75853.27,3.7,-0.04771,3e-05,6.7972]
[1779871467121,44.5,75853.2,3.7,-0.04771,3e-05,6.79642]
[1779871469440,44.5,75853.19,3.7,-0.0477,3e-05,6.7959]
[1779871476035,44.49,75856.87,3.7,-0.04753,3e-05,6.7758]
[1779871481220,44.48,75856.99,3.7,-0.0475,3e-05,6.77218]
[1779871491290,44.47,75856.97,3.7,-0.04745,3e-05,6.76699]
[1779871496325,44.46,75863.93,3.7,-0.0472,3e-05,6.73923]
[1779871501361,44.45,75863.46,3.7,-0.0472,3e-05,6.73855]
[1779871506396,44.45,75864.08,3.7,-0.04716,3e-05,6.73395]
[1779871511431,44.44,75873.34,3.7,-0.04684,3e-05,6.69837]
[1779871516466,44.44,75873.67,3.7,-0.04681,3e-05,6.69517]
[1779871521501,44.43,75861.29,3.7,-0.04719,3e-05,6.73763]
[1779871526538,44.43,75862.2,3.7,-0.04714,3e-05,6.73203]
[1779871532580,44.42,75861.87,3.7,-0.04711,3e-05,6.72758]
[1779871541649,44.41,75860.23,3.7,-0.04713,3e-05,6.72957]
[1779871546684,44.41,75861.59,3.7,-0.04707,3e-05,6.72245]
[1779871554739,44.4,75861.17,3.7,-0.04705,3e-05,6.72053]
[1779871561789,44.39,75864.6,3.7,-0.04691,3e-05,6.70485]
[1779871566824,44.39,75865.0,3.7,-0.04688,3e-05,6.70145]
[1779871569845,44.38,75880.48,3.7,-0.04637,3e-05,6.64464]
[1779871576894,44.38,75879.67,3.7,-0.04638,3e-05,6.6455]
[1779871581929,44.37,75878.0,3.7,-0.04642,3e-05,6.64996]
[1779871586742,44.37,75876.05,3.7,-0.04648,3e-05,6.65581]
[1779871586964,44.37,75875.24,3.7,-0.0465,3e-05,6.65842]
[1779871591999,44.37,75874.91,3.7,-0.04648,3e-05,6.65532]
[1779871598042,44.36,75875.6,3.7,-0.04644,3e-05,6.65127]
[1779871603077,44.36,75867.27,3.7,-0.0467,3e-05,6.67998]
[1779871606710,44.36,75865.35,3.7,-0.04675,3e-05,6.68603]
[1779871607106,44.36,75860.61,3.7,-0.0469,3e-05,6.70285]
[1779871612141,44.35,75852.39,3.7,-0.04715,3e-05,6.73069]
[1779871617176,44.35,75851.34,3.7,-0.04717,3e-05,6.73246]
[1779871622211,44.34,75850.56,3.7,-0.04718,3e-05,6.73325]
[1779871627664,44.34,75851.2,3.7,-0.04714,3e-05,6.72931]
[1779871633714,44.33,75853.88,3.7,-0.04703,3e-05,6.71721]
[1779871640337,44.33,75856.11,3.7,-0.04694,3e-05,6.70613]
[1779871645372,44.32,75858.63,3.7,-0.04684,3e-05,6.69519]
[1779871650407,44.32,75859.5,3.7,-0.04679,3e-05,6.69028]
[1779871656448,44.31,75857.94,3.7,-0.04681,3e-05,6.69088]
[1779871662491,44.31,75856.76,3.7,-0.04683,3e-05,6.69303]
[1779871668086,44.3,75857.31,3.7,-0.0468,3e-05,6.68999]
[1779871673806,44.3,75854.63,3.7,-0.04687,3e-05,6.6972]
[1779871676122,44.3,75854.18,3.7,-0.04687,3e-05,6.69811]
[1779871681625,44.29,75851.92,3.7,-0.04692,3e-05,6.70375]
[1779871686660,44.29,75850.29,3.7,-0.04696,3e-05,6.70783]
[1779871691695,44.28,75849.21,3.7,-0.04698,3e-05,6.70987]
[1779871696730,44.28,75849.15,3.7,-0.04697,3e-05,6.70824]
[1779871701765,44.27,75856.05,3.7,-0.04673,3e-05,6.68155]
[1779871706800,44.27,75856.59,3.7,-0.0467,3e-05,6.67797]
[1779871708664,44.27,75857.53,3.7,-0.04666,3e-05,6.67426]
[1779871709055,44.27,75857.53,3.7,-0.04666,3e-05,6.67426]
[1779871710193,44.27,75859.06,3.7,-0.04661,3e-05,6.6681]
[1779871710641,44.27,75862.06,3.7,-0.04651,3e-05,6.65697]
[1779871711968,44.27,75864.0,3.7,-0.04645,3e-05,6.64998]
[1779871712414,44.27,75864.93,3.7,-0.04639,3e-05,6.64315]
[1779871713008,44.27,75864.93,3.7,-0.04639,3e-05,6.64315]
[1779871718887,44.26,75865.32,3.7,-0.04635,3e-05,6.63804]
[1779871723922,44.25,75864.41,3.7,-0.04635,3e-05,6.63791]
[1779871725858,44.25,75864.41,3.7,-0.04635,3e-05,6.63791]
[1779871730975,44.24,75864.78,3.7,-0.04631,3e-05,6.63329]
[1779871736010,44.24,75864.53,3.7,-0.04631,3e-05,6.63297]
[1779871741046,44.23,75864.46,3.7,-0.0463,3e-05,6.632]
[1779871746081,44.23,75864.79,3.7,-0.04628,3e-05,6.62962]
[1779871752124,44.23,75864.58,3.7,-0.04627,3e-05,6.62895]
[1779871757159,44.22,75864.68,3.7,-0.04626,3e-05,6.62743]
[1779871762193,44.22,75864.45,3.7,-0.04625,3e-05,6.62709]
[1779871767229,44.22,75864.14,3.7,-0.04625,3e-05,6.62705]
[1779871772263,44.22,75864.27,3.7,-0.04622,3e-05,6.6225]
[1779871777299,44.21,75863.71,3.7,-0.04623,3e-05,6.62339]
[1779871782334,44.21,75864.13,3.7,-0.04621,3e-05,6.62076]
[1779871790391,44.21,75863.88,3.7,-0.0462,3e-05,6.6199]
[1779871795426,44.2,75865.87,3.7,-0.04613,3e-05,6.61166]
[1779871800462,44.2,75868.5,3.7,-0.04603,3e-05,6.60126]
[1779871805496,44.2,75867.79,3.7,-0.04605,3e-05,6.60289]
[1779871810531,44.2,75873.2,3.7,-0.04587,3e-05,6.58266]
[1779871815566,44.2,75871.06,3.7,-0.04593,3e-05,6.58956]
[1779871821608,44.19,75871.12,3.7,-0.04592,3e-05,6.58835]
[1779871826643,44.19,75867.68,3.7,-0.04602,3e-05,6.59984]
[1779871831678,44.19,75865.75,3.7,-0.04606,3e-05,6.60298]
[1779871836713,44.19,75864.05,3.7,-0.0461,3e-05,6.60818]
[1779871841748,44.18,75862.77,3.7,-0.04614,3e-05,6.61185]
[1779871847790,44.18,75859.72,3.7,-0.04622,3e-05,6.62166]
[1779871852825,44.18,75859.45,3.7,-0.04622,3e-05,6.6216]
[1779871859874,44.18,75858.9,3.7,-0.04623,3e-05,6.62215]
[1779871864909,44.17,75860.2,3.7,-0.04618,3e-05,6.61646]
[1779871870951,44.17,75851.76,3.7,-0.04644,3e-05,6.64556]
[1779871876113,44.17,75851.29,3.7,-0.04644,3e-05,6.64626]
[1779871883036,44.16,75847.65,3.7,-0.04654,3e-05,6.65725]
[1779871886770,44.16,75846.43,3.7,-0.04657,3e-05,6.66078]
[1779871887064,44.16,75846.33,3.7,-0.04658,3e-05,6.66085]
[1779871892100,44.16,75836.68,3.7,-0.04686,3e-05,6.69144]
[1779871897135,44.15,75832.95,3.7,-0.04696,3e-05,6.70291]
[1779871899577,44.15,75832.9,3.7,-0.04696,3e-05,6.70238]
[1779871901696,44.15,75832.96,3.7,-0.04695,3e-05,6.70145]
[1779871902170,44.15,75832.84,3.7,-0.04695,3e-05,6.70151]
[1779871907207,44.14,75831.22,3.7,-0.04698,3e-05,6.70552]
[1779871911447,44.14,75830.85,3.7,-0.04699,3e-05,6.7061]
[1779871911506,44.14,75830.85,3.7,-0.04699,3e-05,6.7061]
[1779871911575,44.14,75830.85,3.7,-0.04699,3e-05,6.7061]
[1779871911690,44.14,75830.85,3.7,-0.04699,3e-05,6.7061]
[1779871912242,44.14,75821.07,3.7,-0.0473,3e-05,6.74059]
[1779871912576,44.14,75821.07,3.7,-0.0473,3e-05,6.74059]
[1779871912882,44.14,75821.07,3.7,-0.0473,3e-05,6.74059]
[1779871913094,44.14,75821.07,3.7,-0.0473,3e-05,6.74059]
[1779871913308,44.14,75821.07,3.7,-0.0473,3e-05,6.74059]
[1779871919291,44.13,75818.68,3.7,-0.04735,3e-05,6.74636]
[1779871923262,44.13,75811.26,3.7,-0.04759,3e-05,6.77262]
[1779871928355,44.12,75815.84,3.7,-0.04741,3e-05,6.75263]
[1779871933390,44.12,75815.88,3.7,-0.04739,3e-05,6.75031]
[1779871934689,44.11,75815.91,3.7,-0.04738,3e-05,6.74977]
[1779871934694,44.11,75815.91,3.7,-0.04738,3e-05,6.74977]
[1779871937109,44.11,75816.23,3.7,-0.04736,3e-05,6.74774]
[1779871942618,44.11,75815.14,3.7,-0.04738,3e-05,6.74958]
[1779871943365,44.11,75815.14,3.7,-0.04738,3e-05,6.74958]
[1779871946923,44.1,75810.72,3.7,-0.04751,3e-05,6.76362]
[1779871950526,44.1,75803.7,3.7,-0.04773,3e-05,6.78795]
[1779871956551,44.09,75801.62,3.7,-0.04775,3e-05,6.78916]
[1779871961586,44.09,75799.48,3.7,-0.0478,3e-05,6.79456]
[1779871966621,44.08,75798.14,3.7,-0.04782,3e-05,6.79702]
[1779871971659,44.07,75799.08,3.7,-0.04777,3e-05,6.79115]
[1779871976694,44.07,75796.02,3.7,-0.04785,3e-05,6.79999]
[1779871981729,44.06,75795.37,3.7,-0.04785,3e-05,6.79996]
[1779871986763,44.06,75792.3,3.7,-0.04793,3e-05,6.80878]
[1779871990710,44.05,75791.59,3.7,-0.04794,3e-05,6.8099]
[1779871990747,44.05,75791.59,3.7,-0.04794,3e-05,6.8099]
[1779871991099,44.05,75791.59,3.7,-0.04794,3e-05,6.8099]
[1779871995332,44.05,75775.1,3.7,-0.04847,3e-05,6.8685]
[1779871999781,44.04,75764.75,3.7,-0.04879,3e-05,6.90369]
[1779872001888,44.04,75762.84,3.7,-0.04884,3e-05,6.91012]
[1779872002004,44.04,75762.84,3.7,-0.04884,3e-05,6.91012]
[1779872003707,44.03,75761.35,3.7,-0.04888,3e-05,6.91363]
[1779872008919,44.02,75757.67,3.7,-0.04896,3e-05,6.92317]
[1779872012662,44.02,75767.98,3.7,-0.04858,3e-05,6.87989]
[1779872012675,44.02,75767.98,3.7,-0.04858,3e-05,6.87989]
[1779872017982,44.01,75770.32,3.7,-0.04847,3e-05,6.8676]
[1779872019104,44.01,75770.32,3.7,-0.04847,3e-05,6.8676]
[1779872023602,44.0,75770.95,3.7,-0.04843,3e-05,6.86293]
[1779872030066,43.99,75770.56,3.7,-0.0484,3e-05,6.8598]
[1779872035106,43.99,75765.57,3.7,-0.04854,3e-05,6.87539]
[1779872040288,43.98,75763.13,3.7,-0.0486,3e-05,6.8821]
[1779872046188,43.97,75756.41,3.7,-0.04879,3e-05,6.90281]
[1779872050791,43.96,75758.86,3.7,-0.04869,3e-05,6.89126]
[1779872056260,43.96,75770.47,3.7,-0.04827,3e-05,6.8448]
[1779872057963,43.96,75771.93,3.7,-0.04821,3e-05,6.83886]
[1779872059090,43.95,75772.69,3.7,-0.04818,3e-05,6.83553]
[1779872062121,43.95,75772.79,3.7,-0.04817,3e-05,6.83365]
[1779872067337,43.94,75771.65,3.7,-0.04817,3e-05,6.83438]
[1779872073379,43.94,75771.72,3.7,-0.04813,3e-05,6.82818]
[1779872078414,43.93,75771.9,3.7,-0.0481,3e-05,6.82509]
[1779872079153,43.93,75771.9,3.7,-0.0481,3e-05,6.82509]
[1779872084456,43.92,75776.3,3.7,-0.04793,3e-05,6.80602]
[1779872089492,43.92,75769.69,3.7,-0.04813,3e-05,6.82809]
[1779872089803,43.92,75769.69,3.7,-0.04813,3e-05,6.82809]
[1779872091638,43.92,75769.09,3.7,-0.04814,3e-05,6.82982]
[1779872101575,43.9,75769.56,3.7,-0.04808,3e-05,6.82279]
[1779872106836,43.9,75770.98,3.7,-0.04802,3e-05,6.81567]
[1779872112653,43.89,75770.13,3.7,-0.04802,3e-05,6.81559]
[1779872117690,43.89,75770.52,3.7,-0.04798,3e-05,6.81186]
[1779872122725,43.88,75773.35,3.7,-0.04787,3e-05,6.7992]
[1779872123855,43.88,75773.35,3.7,-0.04787,3e-05,6.79877]
[1779872125731,43.88,75773.57,3.7,-0.04786,3e-05,6.79753]
[1779872130781,43.87,75773.55,3.7,-0.04783,3e-05,6.79504]
[1779872134534,43.87,75773.94,3.7,-0.04779,3e-05,6.78979]
[1779872134834,43.87,75773.94,3.7,-0.04779,3e-05,6.78895]
[1779872140850,43.86,75773.63,3.7,-0.04778,3e-05,6.78759]
[1779872145887,43.86,75774.64,3.7,-0.04772,3e-05,6.78182]
[1779872150922,43.85,75767.39,3.7,-0.04795,3e-05,6.80647]
[1779872155727,43.85,75767.23,3.7,-0.04794,3e-05,6.80573]
[1779872162505,43.84,75762.15,3.7,-0.04808,3e-05,6.82146]
[1779872162516,43.84,75762.15,3.7,-0.04808,3e-05,6.82146]
[1779872163648,43.84,75760.55,3.7,-0.04813,3e-05,6.82646]
[1779872164371,43.84,75757.59,3.7,-0.04822,3e-05,6.83694]
[1779872164450,43.84,75755.6,3.7,-0.04829,3e-05,6.84383]
[1779872168839,43.84,75752.3,3.7,-0.0484,3e-05,6.85615]
[1779872169057,43.84,75752.34,3.7,-0.0484,3e-05,6.85602]
[1779872171525,43.84,75752.06,3.7,-0.0484,3e-05,6.85655]
[1779872171579,43.83,75752.0,3.7,-0.04839,3e-05,6.85575]
[1779872173085,43.83,75733.99,3.7,-0.049,3e-05,6.92282]
[1779872174199,43.83,75733.99,3.7,-0.049,3e-05,6.92282]
[1779872174278,43.83,75734.58,3.7,-0.04898,3e-05,6.92051]
[1779872177396,43.83,75742.36,3.7,-0.04871,3e-05,6.89026]
[1779872184165,43.82,75744.75,3.7,-0.04859,3e-05,6.87684]
[1779872189039,43.81,75744.53,3.7,-0.04857,3e-05,6.87541]
[1779872194238,43.81,75747.76,3.7,-0.04842,3e-05,6.85716]
[1779872197436,43.8,75746.71,3.7,-0.04844,3e-05,6.85999]
[1779872203301,43.8,75748.31,3.7,-0.04836,3e-05,6.8504]
[1779872206059,43.79,75748.14,3.7,-0.04835,3e-05,6.85]
[1779872206807,43.79,75748.14,3.7,-0.04835,3e-05,6.85]
[1779872209554,43.79,75748.14,3.7,-0.04834,3e-05,6.84897]
[1779872209656,43.79,75748.14,3.7,-0.04833,3e-05,6.84743]
[1779872210305,43.79,75748.14,3.7,-0.04833,3e-05,6.84743]
[1779872210953,43.79,75748.14,3.7,-0.04833,3e-05,6.84743]
[1779872210997,43.79,75748.14,3.7,-0.04833,3e-05,6.84743]
[1779872211039,43.79,75748.14,3.7,-0.04833,3e-05,6.84719]
[1779872216396,43.78,75747.69,3.7,-0.04832,3e-05,6.84633]
[1779872222438,43.77,75744.69,3.7,-0.04839,3e-05,6.85443]
[1779872223070,43.77,75744.69,3.7,-0.04839,3e-05,6.85443]
[1779872229487,43.77,75745.96,3.7,-0.04832,3e-05,6.84615]
[1779872232796,43.76,75745.86,3.7,-0.04832,3e-05,6.84603]
[1779872233489,43.76,75745.7,3.7,-0.04831,3e-05,6.84514]
[1779872239557,43.75,75746.02,3.7,-0.04827,3e-05,6.84054]
[1779872244592,43.75,75746.76,3.7,-0.04822,3e-05,6.83539]
[1779872247333,43.74,75746.43,3.7,-0.04823,3e-05,6.83568]
[1779872253655,43.74,75744.25,3.7,-0.04825,3e-05,6.83749]
[1779872258689,43.73,75741.08,3.7,-0.04834,3e-05,6.8469]
[1779872262152,43.73,75740.84,3.7,-0.04833,3e-05,6.84634]
[1779872268760,43.72,75741.31,3.7,-0.04829,3e-05,6.84125]
[1779872268912,43.72,75741.31,3.7,-0.04829,3e-05,6.84125]
[1779872275809,43.71,75738.26,3.7,-0.04836,3e-05,6.84925]
[1779872279174,43.71,75737.97,3.7,-0.04836,3e-05,6.84937]
[1779872284872,43.7,75744.05,3.7,-0.04813,3e-05,6.82341]
[1779872289907,43.7,75744.26,3.7,-0.0481,3e-05,6.82046]
[1779872294943,43.69,75745.01,3.7,-0.04806,3e-05,6.81551]
[1779872296200,43.69,75745.01,3.7,-0.04806,3e-05,6.81551]
[1779872296560,43.69,75745.01,3.7,-0.04806,3e-05,6.81551]
[1779872296658,43.69,75745.19,3.7,-0.04804,3e-05,6.81399]
[1779872301994,43.69,75744.23,3.7,-0.04808,3e-05,6.81802]
[1779872307028,43.69,75748.23,3.7,-0.04795,3e-05,6.80362]
[1779872312063,43.69,75749.67,3.7,-0.04789,3e-05,6.79591]
[1779872314311,43.69,75749.39,3.7,-0.0479,3e-05,6.79707]
[1779872314316,43.69,75749.65,3.7,-0.04789,3e-05,6.79623]
[1779872321776,43.69,75754.72,3.7,-0.04771,3e-05,6.77553]
[1779872322962,43.69,75754.72,3.7,-0.0477,3e-05,6.77442]
[1779872324127,43.69,75754.7,3.7,-0.04769,3e-05,6.77412]
[1779872324347,43.69,75754.7,3.7,-0.04769,3e-05,6.77412]
[1779872324354,43.68,75754.7,3.7,-0.04769,3e-05,6.77375]
[1779872326162,43.68,75754.7,3.7,-0.04769,3e-05,6.77375]
[1779872331198,43.67,75755.2,3.7,-0.04762,3e-05,6.76614]
[1779872336233,43.66,75757.01,3.7,-0.04753,3e-05,6.7554]
[1779872338797,43.66,75757.12,3.7,-0.04752,3e-05,6.75419]
[1779872342962,43.65,75757.43,3.7,-0.04748,3e-05,6.75065]
[1779872343284,43.65,75758.39,3.7,-0.04743,3e-05,6.74472]
[1779872345296,43.65,75757.61,3.7,-0.04745,3e-05,6.74727]
[1779872345298,43.65,75757.41,3.7,-0.04746,3e-05,6.74767]
[1779872347098,43.64,75757.49,3.7,-0.04745,3e-05,6.74658]
[1779872347312,43.64,75757.6,3.7,-0.04744,3e-05,6.74538]
[1779872352637,43.64,75757.6,3.7,-0.04744,3e-05,6.74538]
[1779872352752,43.64,75757.6,3.7,-0.04744,3e-05,6.74538]
[1779872353925,43.63,75757.24,3.7,-0.04741,3e-05,6.74166]
[1779872356453,43.61,75757.19,3.7,-0.04735,3e-05,6.73531]
[1779872356904,43.61,75757.19,3.7,-0.04735,3e-05,6.73531]
[1779872356966,43.59,75757.2,3.7,-0.04726,3e-05,6.72447]
[1779872357185,43.59,75757.2,3.7,-0.04726,3e-05,6.72447]
[1779872357749,43.59,75757.2,3.7,-0.04726,3e-05,6.72447]
[1779872357949,43.59,75757.2,3.7,-0.04726,3e-05,6.72447]
[1779872363424,43.49,75757.19,3.7,-0.04688,3e-05,6.68178]
[1779872366948,43.46,75758.16,3.7,-0.04673,3e-05,6.66502]
[1779872370342,43.4,75761.06,3.7,-0.04643,3e-05,6.62992]
[1779872375508,43.32,75764.12,3.7,-0.04602,3e-05,6.58329]
[1779872381550,43.26,75766.18,3.7,-0.04572,3e-05,6.54835]
[1779872386585,43.21,75766.64,3.7,-0.04553,3e-05,6.52684]
[1779872389205,43.21,75766.64,3.7,-0.04553,3e-05,6.52684]
[1779872389336,43.21,75766.64,3.7,-0.04553,3e-05,6.52684]
[1779872395555,43.18,75766.61,3.7,-0.04541,3e-05,6.51267]
[1779872396685,43.14,75766.44,3.7,-0.0453,3e-05,6.49991]
[1779872402697,43.14,75769.58,3.7,-0.04517,3e-05,6.48594]
[1779872407732,43.12,75771.83,3.7,-0.04505,3e-05,6.47148]
[1779872413774,43.12,75771.94,3.7,-0.04503,3e-05,6.46953]
[1779872418813,43.12,75770.68,3.7,-0.04506,3e-05,6.47284]
[1779872423848,43.11,75763.66,3.7,-0.04528,3e-05,6.49709]
[1779872428883,43.11,75758.5,3.7,-0.04543,3e-05,6.51446]
[1779872433920,43.11,75756.13,3.7,-0.04547,3e-05,6.51862]
[1779872438955,43.1,75755.08,3.7,-0.04549,3e-05,6.52083]
[1779872443990,43.1,75754.82,3.7,-0.04549,3e-05,6.52015]
[1779872449032,43.09,75754.24,3.7,-0.04549,3e-05,6.52065]
[1779872454067,43.09,75755.32,3.7,-0.04544,3e-05,6.5151]
[1779872459102,43.09,75753.5,3.7,-0.04549,3e-05,6.52019]
[1779872466151,43.08,75753.59,3.7,-0.04547,3e-05,6.51765]
[1779872478614,43.08,75753.62,3.7,-0.04546,3e-05,6.51661]
[1779872479216,43.07,75753.02,3.7,-0.04545,3e-05,6.51607]
[1779872479386,43.07,75753.02,3.7,-0.04545,3e-05,6.51607]
[1779872479433,43.07,75738.62,3.7,-0.04592,3e-05,6.56867]
[1779872484858,43.07,75735.36,3.7,-0.04603,3e-05,6.58077]
[1779872484972,43.07,75734.94,3.7,-0.04604,3e-05,6.58233]
[1779872486416,43.07,75734.89,3.7,-0.04605,3e-05,6.58252]
[1779872488138,43.07,75734.08,3.7,-0.04607,3e-05,6.58554]
[1779872491399,43.07,75734.14,3.7,-0.04607,3e-05,6.58543]
[1779872497376,43.07,75731.6,3.7,-0.04614,3e-05,6.59209]
[1779872498808,43.07,75731.6,3.7,-0.04614,3e-05,6.59209]
[1779872499558,43.07,75728.43,3.7,-0.04624,3e-05,6.60383]
[1779872501695,43.07,75721.9,3.7,-0.04646,3e-05,6.62796]
[1779872502064,43.07,75721.9,3.7,-0.04646,3e-05,6.62796]
[1779872502352,43.07,75721.8,3.7,-0.04646,3e-05,6.62826]
[1779872507446,43.07,75720.09,3.7,-0.04652,3e-05,6.63435]
[1779872508875,43.07,75720.09,3.7,-0.04652,3e-05,6.63435]
[1779872509067,43.07,75720.09,3.7,-0.04652,3e-05,6.63435]
[1779872509309,43.07,75715.64,3.7,-0.04666,3e-05,6.65072]
[1779872510618,43.07,75706.97,3.7,-0.04695,3e-05,6.68297]
[1779872510719,43.07,75706.97,3.7,-0.04695,3e-05,6.68297]
[1779872510939,43.07,75706.97,3.7,-0.04695,3e-05,6.68297]
[1779872510994,43.07,75706.97,3.7,-0.04695,3e-05,6.68297]
[1779872511034,43.07,75706.97,3.7,-0.04695,3e-05,6.68297]
[1779872511251,43.07,75703.63,3.7,-0.04706,3e-05,6.69512]
[1779872517523,43.07,75700.43,3.7,-0.04716,3e-05,6.70603]
[1779872522559,43.07,75702.89,3.7,-0.04707,3e-05,6.69594]
[1779872523446,43.07,75702.89,3.7,-0.04707,3e-05,6.69594]
[1779872523482,43.07,75702.89,3.7,-0.04707,3e-05,6.69594]
[1779872526557,43.07,75704.93,3.7,-0.047,3e-05,6.68784]
[1779872530931,43.06,75698.52,3.7,-0.0472,3e-05,6.71106]
[1779872537169,43.06,75699.9,3.7,-0.04715,3e-05,6.70478]
[1779872537862,43.06,75688.89,3.7,-0.04752,3e-05,6.7459]
[1779872538252,43.06,75688.89,3.7,-0.04752,3e-05,6.7459]
[1779872543709,43.06,75693.38,3.7,-0.04738,3e-05,6.73049]
[1779872548744,43.07,75692.69,3.7,-0.04742,3e-05,6.73462]
[1779872553826,43.07,75688.61,3.7,-0.04754,3e-05,6.74814]
[1779872558855,43.07,75681.92,3.7,-0.04778,3e-05,6.77457]
[1779872560073,43.07,75680.44,3.7,-0.04784,3e-05,6.78062]
[1779872560958,43.08,75651.09,3.7,-0.04885,3e-05,6.89201]
[1779872562156,43.08,75651.09,3.7,-0.04885,3e-05,6.89201]
[1779872568114,43.08,75653.51,3.7,-0.04876,3e-05,6.88316]
[1779872571422,43.08,75647.51,3.7,-0.04897,3e-05,6.90608]
[1779872576717,43.08,75635.15,3.7,-0.0494,3e-05,6.9531]
[1779872580776,43.08,75636.1,3.7,-0.04937,3e-05,6.94921]
[1779872581061,43.08,75636.1,3.7,-0.04937,3e-05,6.94921]
[1779872581702,43.08,75639.0,3.7,-0.04926,3e-05,6.93807]
[1779872582196,43.08,75639.0,3.7,-0.04926,3e-05,6.93807]
[1779872589690,43.08,75650.55,3.7,-0.04887,3e-05,6.89422]
[1779872597087,43.08,75646.36,3.7,-0.04901,3e-05,6.91057]
[1779872598688,43.08,75646.17,3.7,-0.04902,3e-05,6.91132]
[1779872604141,43.08,75644.36,3.7,-0.04908,3e-05,6.91831]
[1779872609176,43.08,75643.02,3.7,-0.04913,3e-05,6.92352]
[1779872614211,43.08,75639.61,3.7,-0.04923,3e-05,6.93352]
[1779872619246,43.08,75639.22,3.7,-0.04924,3e-05,6.93495]
[1779872625288,43.08,75647.95,3.7,-0.04894,3e-05,6.90181]
[1779872630323,43.08,75648.12,3.7,-0.04894,3e-05,6.90142]
[1779872635359,43.08,75653.05,3.7,-0.04877,3e-05,6.88294]
[1779872637010,43.08,75653.05,3.7,-0.04877,3e-05,6.88294]
[1779872642412,43.08,75655.56,3.7,-0.04869,3e-05,6.87398]
[1779872648454,43.08,75654.94,3.7,-0.04871,3e-05,6.87686]
[1779872652317,43.08,75655.38,3.7,-0.0487,3e-05,6.87537]
[1779872653405,43.08,75657.49,3.7,-0.04863,3e-05,6.86756]
[1779872659720,43.08,75658.35,3.7,-0.04861,3e-05,6.86492]
[1779872662741,43.08,75659.08,3.7,-0.04859,3e-05,6.86259]
[1779872663778,43.08,75659.05,3.7,-0.04859,3e-05,6.8627]
[1779872664445,43.09,75659.01,3.7,-0.04859,3e-05,6.86308]
[1779872664794,43.09,75659.01,3.7,-0.04859,3e-05,6.86308]
[1779872669977,43.09,75656.28,3.7,-0.04869,3e-05,6.87381]
[1779872671404,43.09,75651.84,3.7,-0.04884,3e-05,6.89083]
[1779872676649,43.09,75653.01,3.7,-0.04879,3e-05,6.88386]
[1779872681684,43.09,75651.8,3.7,-0.04883,3e-05,6.88885]
[1779872686720,43.09,75651.9,3.7,-0.04883,3e-05,6.88885]
[1779872691755,43.09,75652.5,3.7,-0.04881,3e-05,6.88695]
[1779872696790,43.09,75655.25,3.7,-0.04872,3e-05,6.8769]
[1779872702832,43.09,75657.68,3.7,-0.04864,3e-05,6.86825]
[1779872707867,43.09,75660.22,3.7,-0.04856,3e-05,6.85918]
[1779872712903,43.1,75661.43,3.7,-0.04852,3e-05,6.85518]
[1779872716721,43.1,75660.59,3.7,-0.04858,3e-05,6.86182]
[1779872716930,43.11,75660.22,3.7,-0.04861,3e-05,6.86429]
[1779872721969,43.11,75660.07,3.7,-0.04863,3e-05,6.86669]
[1779872726998,43.11,75664.02,3.7,-0.04849,3e-05,6.85204]
[1779872733056,43.12,75671.99,3.7,-0.04826,3e-05,6.82496]
[1779872738091,43.13,75670.09,3.7,-0.04833,3e-05,6.83285]
[1779872743126,43.13,75671.44,3.7,-0.04829,3e-05,6.82845]
[1779872748178,43.13,75681.55,3.7,-0.04795,3e-05,6.79128]
[1779872753213,43.13,75686.44,3.7,-0.04779,3e-05,6.77398]
[1779872758248,43.14,75683.89,3.7,-0.04789,3e-05,6.78464]
[1779872763285,43.14,75674.51,3.7,-0.04822,3e-05,6.82096]
[1779872767312,43.14,75659.47,3.7,-0.04874,3e-05,6.87843]
[1779872772816,43.14,75656.07,3.7,-0.04886,3e-05,6.89149]
[1779872776684,43.14,75653.4,3.7,-0.04895,3e-05,6.90175]
[1779872777382,43.14,75653.71,3.7,-0.04894,3e-05,6.9006]
[1779872782417,43.14,75642.38,3.7,-0.04933,3e-05,6.9436]
[1779872786744,43.14,75645.25,3.7,-0.04923,3e-05,6.93252]
[1779872787452,43.14,75644.73,3.7,-0.04925,3e-05,6.93445]
[1779872791660,43.14,75645.79,3.7,-0.04919,3e-05,6.92724]
[1779872792487,43.14,75649.13,3.7,-0.04908,3e-05,6.91451]
[1779872796660,43.14,75649.36,3.7,-0.04907,3e-05,6.91365]
[1779872796671,43.14,75649.38,3.7,-0.04907,3e-05,6.91357]
[1779872799699,43.14,75649.06,3.7,-0.04908,3e-05,6.91475]
[1779872799777,43.14,75643.13,3.7,-0.04928,3e-05,6.93731]
[1779872805578,43.14,75639.38,3.7,-0.04941,3e-05,6.95126]
[1779872806713,43.14,75639.38,3.7,-0.04941,3e-05,6.95126]
[1779872806814,43.14,75640.0,3.7,-0.04939,3e-05,6.94884]
[1779872812629,43.14,75643.73,3.7,-0.04925,3e-05,6.93423]
[1779872816701,43.14,75644.41,3.7,-0.04923,3e-05,6.93156]
[1779872816803,43.14,75645.19,3.7,-0.0492,3e-05,6.92851]
[1779872822716,43.14,75647.18,3.7,-0.04913,3e-05,6.92089]
[1779872822817,43.14,75647.63,3.7,-0.04912,3e-05,6.91918]
[1779872826740,43.14,75649.46,3.7,-0.04905,3e-05,6.9122]
[1779872826744,43.14,75646.72,3.7,-0.04915,3e-05,6.92262]
[1779872831765,43.14,75638.01,3.7,-0.04945,3e-05,6.95567]
[1779872836681,43.14,75636.16,3.7,-0.04951,3e-05,6.9625]
[1779872837372,43.13,75635.98,3.7,-0.04952,3e-05,6.96304]
[1779872842843,43.13,75638.55,3.7,-0.04942,3e-05,6.95283]
[1779872847878,43.13,75644.01,3.7,-0.04923,3e-05,6.9317]
[1779872852915,43.13,75648.14,3.7,-0.04907,3e-05,6.91287]
[1779872857950,43.13,75648.45,3.7,-0.04906,3e-05,6.9117]
[1779872861687,43.13,75651.4,3.7,-0.04896,3e-05,6.9005]
[1779872861979,43.13,75650.38,3.7,-0.04899,3e-05,6.90439]
[1779872867013,43.13,75650.77,3.7,-0.04898,3e-05,6.90309]
[1779872870963,43.13,75651.01,3.7,-0.04897,3e-05,6.90228]
[1779872871105,43.13,75651.01,3.7,-0.04897,3e-05,6.90232]
[1779872871727,43.13,75651.01,3.7,-0.04897,3e-05,6.90232]
[1779872872048,43.13,75652.12,3.7,-0.04893,3e-05,6.89811]
[1779872877083,43.13,75658.26,3.7,-0.04872,3e-05,6.87505]
[1779872882119,43.14,75659.46,3.7,-0.04869,3e-05,6.87091]
[1779872884461,43.14,75659.9,3.7,-0.04867,3e-05,6.86933]
[1779872890177,43.14,75659.86,3.7,-0.04868,3e-05,6.87013]
[1779872895212,43.14,75657.64,3.7,-0.04876,3e-05,6.879]
[1779872896676,43.14,75657.64,3.7,-0.04876,3e-05,6.87916]
[1779872898233,43.14,75657.7,3.7,-0.04876,3e-05,6.87905]
[1779872903270,43.14,75665.04,3.7,-0.04851,3e-05,6.85163]
[1779872908304,43.14,75678.72,3.7,-0.04805,3e-05,6.80078]
[1779872913339,43.14,75680.29,3.7,-0.04799,3e-05,6.79287]
[1779872919381,43.15,75680.1,3.7,-0.048,3e-05,6.79478]
[1779872924416,43.15,75685.02,3.7,-0.04785,3e-05,6.77738]
[1779872929451,43.15,75684.95,3.7,-0.04786,3e-05,6.77874]
[1779872934487,43.15,75684.67,3.7,-0.04788,3e-05,6.78089]
[1779872939522,43.16,75686.39,3.7,-0.04783,3e-05,6.77553]
[1779872944557,43.16,75686.55,3.7,-0.04783,3e-05,6.77603]
[1779872949592,43.16,75686.55,3.7,-0.04784,3e-05,6.77711]
[1779872953621,43.16,75671.12,3.7,-0.04838,3e-05,6.83605]
[1779872958656,43.17,75665.05,3.7,-0.04859,3e-05,6.85943]
[1779872964256,43.17,75665.1,3.7,-0.04859,3e-05,6.85939]
[1779872970372,43.17,75672.83,3.7,-0.04833,3e-05,6.83093]
[1779872975775,43.17,75678.22,3.7,-0.04814,3e-05,6.80874]
[1779872981817,43.17,75679.15,3.7,-0.04811,3e-05,6.80626]
[1779872987859,43.17,75680.11,3.7,-0.04809,3e-05,6.8037]
[1779872992894,43.18,75690.01,3.7,-0.04776,3e-05,6.76749]
[1779872997930,43.18,75691.4,3.7,-0.04773,3e-05,6.76346]
[1779873002965,43.18,75683.93,3.7,-0.04799,3e-05,6.7926]
[1779873009009,43.18,75683.46,3.7,-0.04802,3e-05,6.79555]
[1779873014044,43.19,75683.23,3.7,-0.04803,3e-05,6.79736]
[1779873019079,43.19,75691.12,3.7,-0.04777,3e-05,6.76884]
[1779873024114,43.19,75691.4,3.7,-0.04777,3e-05,6.76894]
[1779873029149,43.2,75691.59,3.7,-0.04778,3e-05,6.76935]
[1779873034194,43.2,75687.74,3.7,-0.0479,3e-05,6.78186]
[1779873039229,43.2,75689.36,3.7,-0.04785,3e-05,6.7768]
[1779873044266,43.2,75691.36,3.7,-0.04779,3e-05,6.77034]
[1779873049303,43.2,75691.3,3.7,-0.04781,3e-05,6.77163]
[1779873054338,43.21,75682.37,3.7,-0.04812,3e-05,6.80609]
[1779873059374,43.21,75679.87,3.7,-0.04821,3e-05,6.81629]
[1779873065416,43.21,75680.47,3.7,-0.0482,3e-05,6.81495]
[1779873070460,43.21,75679.43,3.7,-0.04824,3e-05,6.81987]
[1779873072474,43.21,75664.68,3.7,-0.04875,3e-05,6.8758]
[1779873077509,43.21,75662.65,3.7,-0.04882,3e-05,6.88369]
[1779873080526,43.21,75662.43,3.7,-0.04883,3e-05,6.88459]
[1779873080530,43.21,75662.21,3.7,-0.04884,3e-05,6.88545]
[1779873081453,43.21,75662.21,3.7,-0.04884,3e-05,6.88545]
[1779873084268,43.21,75654.78,3.7,-0.04909,3e-05,6.91371]
[1779873089593,43.21,75651.15,3.7,-0.04922,3e-05,6.92744]
[1779873092194,43.21,75657.26,3.7,-0.04899,3e-05,6.90118]
[1779873092613,43.21,75658.52,3.7,-0.04894,3e-05,6.8964]
[1779873097649,43.21,75662.98,3.7,-0.04879,3e-05,6.87952]
[1779873102684,43.21,75657.93,3.7,-0.04896,3e-05,6.89877]
[1779873107719,43.21,75656.57,3.7,-0.04901,3e-05,6.90386]
[1779873112754,43.21,75659.36,3.7,-0.04891,3e-05,6.89322]
[1779873117789,43.21,75655.04,3.7,-0.04906,3e-05,6.90956]
[1779873122824,43.21,75654.32,3.7,-0.04909,3e-05,6.9121]
[1779873127859,43.21,75656.22,3.7,-0.04902,3e-05,6.9047]
[1779873132894,43.21,75656.36,3.7,-0.04901,3e-05,6.90408]
[1779873137930,43.21,75661.36,3.7,-0.04884,3e-05,6.88507]
[1779873143686,43.21,75661.12,3.7,-0.04885,3e-05,6.88602]
[1779873149007,43.21,75664.18,3.7,-0.04874,3e-05,6.87456]
[1779873151718,43.21,75664.57,3.7,-0.04873,3e-05,6.87311]
[1779873151761,43.21,75663.99,3.7,-0.04873,3e-05,6.87237]
[1779873156753,43.21,75664.98,3.7,-0.0487,3e-05,6.86876]
[1779873156854,43.21,75664.58,3.7,-0.04871,3e-05,6.87038]
[1779873162827,43.21,75666.23,3.7,-0.04866,3e-05,6.86426]
[1779873171735,43.22,75664.05,3.7,-0.04874,3e-05,6.8729]
[1779873171837,43.22,75664.05,3.7,-0.04874,3e-05,6.87296]
[1779873176757,43.22,75663.06,3.7,-0.04877,3e-05,6.87685]
[1779873176824,43.22,75662.85,3.7,-0.04878,3e-05,6.87774]
[1779873180169,43.22,75662.94,3.7,-0.04878,3e-05,6.87744]
[1779873180732,43.22,75651.76,3.7,-0.04916,3e-05,6.91984]
[1779873181208,43.22,75651.76,3.7,-0.04916,3e-05,6.91984]
[1779873181363,43.22,75651.76,3.7,-0.04916,3e-05,6.91984]
[1779873184560,43.22,75643.56,3.7,-0.04945,3e-05,6.95091]
[1779873190309,43.21,75643.45,3.7,-0.04945,3e-05,6.95075]
[1779873191687,43.21,75643.45,3.7,-0.04945,3e-05,6.95075]
[1779873191788,43.21,75643.59,3.7,-0.04944,3e-05,6.95006]
[1779873198365,43.21,75645.86,3.7,-0.04936,3e-05,6.94097]
[1779873203400,43.21,75645.03,3.7,-0.04938,3e-05,6.94371]
[1779873208435,43.21,75644.56,3.7,-0.04939,3e-05,6.94503]
[1779873213470,43.21,75644.13,3.7,-0.04939,3e-05,6.94322]
[1779873218505,43.21,75644.91,3.7,-0.04935,3e-05,6.93981]
[1779873223540,43.21,75648.54,3.7,-0.04923,3e-05,6.92561]
[1779873228576,43.21,75648.45,3.7,-0.04923,3e-05,6.9256]
[1779873233610,43.21,75648.44,3.7,-0.04922,3e-05,6.92535]
[1779873241668,43.21,75648.79,3.7,-0.04921,3e-05,6.92355]
[1779873246703,43.2,75648.52,3.7,-0.04921,3e-05,6.92429]
[1779873251738,43.2,75648.46,3.7,-0.04921,3e-05,6.92423]
[1779873256773,43.2,75644.85,3.7,-0.04933,3e-05,6.9376]
[1779873261808,43.2,75646.27,3.7,-0.04928,3e-05,6.93183]
[1779873266843,43.2,75645.65,3.7,-0.0493,3e-05,6.93386]
[1779873271878,43.2,75643.75,3.7,-0.04934,3e-05,6.93775]
[1779873276913,43.2,75644.9,3.7,-0.0493,3e-05,6.93305]
[1779873281948,43.2,75648.15,3.7,-0.04919,3e-05,6.92036]
[1779873288998,43.2,75648.09,3.7,-0.04919,3e-05,6.92031]
[1779873294033,43.2,75647.96,3.7,-0.04919,3e-05,6.92061]
[1779873299068,43.2,75647.2,3.7,-0.04921,3e-05,6.92329]
[1779873304103,43.2,75648.17,3.7,-0.04918,3e-05,6.9194]
[1779873310145,43.2,75647.76,3.7,-0.04919,3e-05,6.92072]
[1779873315180,43.2,75647.93,3.7,-0.04918,3e-05,6.91988]
[1779873320215,43.2,75646.83,3.7,-0.04922,3e-05,6.92387]
[1779873325250,43.2,75645.31,3.7,-0.04927,3e-05,6.92939]
[1779873330285,43.19,75649.55,3.7,-0.04912,3e-05,6.91307]
[1779873335320,43.19,75649.09,3.7,-0.04912,3e-05,6.91171]
[1779873340355,43.19,75647.14,3.7,-0.04918,3e-05,6.91897]
[1779873345390,43.19,75644.1,3.7,-0.04929,3e-05,6.93036]
[1779873350425,43.19,75644.67,3.7,-0.04926,3e-05,6.92788]
[1779873355460,43.19,75646.55,3.7,-0.0492,3e-05,6.92049]
[1779873360494,43.19,75646.48,3.7,-0.0492,3e-05,6.92055]
[1779873365530,43.19,75640.31,3.7,-0.04941,3e-05,6.9438]
[1779873369867,43.19,75638.48,3.7,-0.04947,3e-05,6.95042]
[1779873369937,43.19,75637.39,3.7,-0.04951,3e-05,6.95449]
[1779873372012,43.19,75623.15,3.7,-0.05,4e-05,7.00876]
[1779873375724,43.19,75611.2,3.7,-0.05042,4e-05,7.05429]
[1779873376770,43.19,75611.08,3.7,-0.05042,4e-05,7.05427]
[1779873376835,43.19,75607.85,3.7,-0.05053,4e-05,7.06647]
[1779873378955,43.19,75607.85,3.7,-0.05053,4e-05,7.06647]
[1779873379008,43.19,75607.57,3.7,-0.05054,4e-05,7.06697]
[1779873381048,43.19,75604.9,3.7,-0.05063,4e-05,7.07727]
[1779873381933,43.19,75603.15,3.7,-0.05069,4e-05,7.08376]
[1779873384902,43.18,75609.87,3.7,-0.05045,4e-05,7.05696]
[1779873390710,43.18,75610.61,3.7,-0.0504,4e-05,7.05237]
[1779873396563,43.18,75610.58,3.7,-0.05037,4e-05,7.04829]
[1779873396718,43.18,75610.58,3.7,-0.05037,4e-05,7.04829]
[1779873396752,43.18,75611.16,3.7,-0.05035,4e-05,7.04559]
[1779873401787,43.17,75611.18,3.7,-0.05034,4e-05,7.04429]
[1779873406822,43.17,75623.02,3.7,-0.04991,4e-05,6.99781]
[1779873411857,43.17,75624.74,3.7,-0.04984,4e-05,6.99045]
[1779873418892,43.17,75624.85,3.7,-0.04984,4e-05,6.98961]
[1779873424950,43.16,75624.86,3.7,-0.04983,4e-05,6.98825]
[1779873431030,43.16,75623.24,3.7,-0.04987,4e-05,6.99365]
[1779873436065,43.16,75624.03,3.7,-0.04984,4e-05,6.98995]
[1779873441100,43.16,75624.24,3.7,-0.04983,4e-05,6.98852]
[1779873446134,43.16,75624.93,3.7,-0.0498,4e-05,6.98528]
[1779873451169,43.16,75626.07,3.7,-0.04973,4e-05,6.97735]
[1779873456207,43.16,75621.99,3.7,-0.04987,4e-05,6.99241]
[1779873462249,43.15,75620.06,3.7,-0.04993,4e-05,6.99903]
[1779873467284,43.15,75625.72,3.7,-0.04973,4e-05,6.97674]
[1779873472319,43.15,75625.52,3.7,-0.04973,4e-05,6.97702]
[1779873478191,43.15,75625.52,3.7,-0.04973,4e-05,6.97702]
[1779873487526,43.15,75614.66,3.7,-0.0501,4e-05,7.01687]
[1779873492707,43.14,75605.39,3.7,-0.05042,4e-05,7.05152]
[1779873498502,43.14,75610.69,3.7,-0.05021,4e-05,7.02959]
[1779873503538,43.14,75613.6,3.7,-0.0501,4e-05,7.01746]
[1779873508573,43.14,75618.75,3.7,-0.04992,4e-05,6.99694]
[1779873514618,43.14,75619.12,3.7,-0.04988,4e-05,6.99169]
[1779873520660,43.13,75619.57,3.7,-0.04985,4e-05,6.98914]
[1779873525695,43.13,75624.93,3.7,-0.04966,4e-05,6.96794]
[1779873531737,43.13,75624.69,3.7,-0.04966,4e-05,6.96825]
[1779873536772,43.13,75624.91,3.7,-0.04965,4e-05,6.96689]
[1779873542048,43.13,75625.63,3.7,-0.04962,3e-05,6.96375]
[1779873549863,43.13,75624.81,3.7,-0.04964,4e-05,6.96603]
[1779873554900,43.12,75623.81,3.7,-0.04967,4e-05,6.96927]
[1779873560942,43.12,75624.26,3.7,-0.04965,4e-05,6.96695]
[1779873565977,43.12,75624.1,3.7,-0.04965,4e-05,6.96709]
[1779873571012,43.12,75624.08,3.7,-0.04963,4e-05,6.96371]
[1779873576014,43.12,75624.1,3.7,-0.04962,4e-05,6.96327]
[1779873581082,43.12,75624.34,3.7,-0.04961,3e-05,6.96183]
[1779873587124,43.12,75624.04,3.7,-0.04962,4e-05,6.96246]
[1779873592159,43.12,75623.94,3.7,-0.04962,4e-05,6.96241]
[1779873597193,43.12,75624.3,3.7,-0.0496,3e-05,6.96061]
[1779873602229,43.11,75624.82,3.7,-0.04958,3e-05,6.95821]
[1779873607264,43.11,75629.46,3.7,-0.04941,3e-05,6.9401]
[1779873612299,43.11,75629.43,3.7,-0.04941,3e-05,6.93995]
[1779873617335,43.11,75640.0,3.7,-0.04904,3e-05,6.89954]
[1779873622370,43.11,75645.15,3.7,-0.04887,3e-05,6.88013]
[1779873627405,43.11,75648.3,3.7,-0.04876,3e-05,6.86847]
[1779873632441,43.12,75650.01,3.7,-0.04869,3e-05,6.85938]
[1779873637476,43.12,75661.83,3.7,-0.04828,3e-05,6.81522]
[1779873642511,43.12,75662.63,3.7,-0.04826,3e-05,6.813]
[1779873647177,43.12,75662.73,3.7,-0.04827,3e-05,6.8131]
[1779873647230,43.12,75661.6,3.7,-0.04831,3e-05,6.81768]
[1779873652585,43.12,75663.24,3.7,-0.04826,3e-05,6.81239]
[1779873657621,43.12,75667.73,3.7,-0.04811,3e-05,6.79639]
[1779873662657,43.13,75666.85,3.7,-0.04815,3e-05,6.80076]
[1779873667694,43.13,75664.03,3.7,-0.04826,3e-05,6.81231]
[1779873673735,43.13,75663.83,3.7,-0.04827,3e-05,6.8141]
[1779873678770,43.13,75663.84,3.7,-0.04828,3e-05,6.81492]
[1779873683805,43.14,75664.13,3.7,-0.04828,3e-05,6.81468]
[1779873684870,43.14,75664.13,3.7,-0.04828,3e-05,6.81468]
[1779873684971,43.14,75667.27,3.7,-0.04817,3e-05,6.80301]
[1779873690854,43.14,75677.51,3.7,-0.04783,3e-05,6.76563]
[1779873695889,43.14,75678.22,3.7,-0.0478,3e-05,6.76117]
[1779873700924,43.14,75676.36,3.7,-0.04787,3e-05,6.76932]
[1779873705959,43.15,75677.24,3.7,-0.04785,3e-05,6.76715]
[1779873710994,43.15,75669.84,3.7,-0.04812,3e-05,6.79609]
[1779873716035,43.15,75669.61,3.7,-0.04813,3e-05,6.79788]
[1779873721069,43.15,75667.51,3.7,-0.04821,3e-05,6.80669]
[1779873726105,43.16,75679.23,3.7,-0.04782,3e-05,6.76345]
[1779873731139,43.16,75684.39,3.7,-0.04766,3e-05,6.74552]
[1779873736175,43.16,75685.25,3.7,-0.04764,3e-05,6.74366]
[1779873741210,43.17,75684.75,3.7,-0.04767,3e-05,6.74686]
[1779873746245,43.17,75682.88,3.7,-0.04774,3e-05,6.75517]
[1779873751280,43.17,75683.93,3.7,-0.0477,3e-05,6.74955]
[1779873756315,43.17,75687.16,3.7,-0.0476,3e-05,6.73875]
[1779873761350,43.18,75685.65,3.7,-0.04767,3e-05,6.74575]
[1779873768401,43.18,75685.99,3.7,-0.04767,3e-05,6.74633]
[1779873770062,43.18,75686.37,3.7,-0.04766,3e-05,6.74517]
[1779873770415,43.18,75686.32,3.7,-0.04766,3e-05,6.74562]
[1779873775450,43.18,75686.42,3.7,-0.04765,3e-05,6.74392]
[1779873777054,43.18,75686.45,3.7,-0.04765,3e-05,6.74355]
[1779873782499,43.18,75686.84,3.7,-0.04762,3e-05,6.74054]
[1779873788541,43.17,75686.55,3.7,-0.04762,3e-05,6.74009]
[1779873794589,43.17,75686.31,3.7,-0.04761,3e-05,6.73945]
[1779873801638,43.16,75686.7,3.7,-0.04758,3e-05,6.73623]
[1779873806672,43.16,75686.92,3.7,-0.04756,3e-05,6.73416]
[1779873811708,43.16,75686.89,3.7,-0.04753,3e-05,6.73009]
[1779873816742,43.16,75686.71,3.7,-0.04753,3e-05,6.72956]
[1779873822784,43.15,75686.28,3.7,-0.04753,3e-05,6.72974]
[1779873827686,43.15,75693.38,3.7,-0.04728,3e-05,6.70224]
[1779873827940,43.15,75711.07,3.7,-0.04669,3e-05,6.63623]
[1779873830077,43.15,75714.09,3.7,-0.04659,3e-05,6.62495]
[1779873833863,43.15,75701.88,3.7,-0.04699,3e-05,6.66983]
[1779873835607,43.15,75722.35,3.7,-0.04631,3e-05,6.59368]
[1779873840914,43.15,75725.43,3.7,-0.04621,3e-05,6.58226]
[1779873845949,43.15,75727.76,3.7,-0.04613,3e-05,6.57364]
[1779873850984,43.15,75725.54,3.7,-0.04621,3e-05,6.58257]
[1779873862061,43.15,75722.98,3.7,-0.04629,3e-05,6.59204]
[1779873867096,43.15,75721.26,3.7,-0.04635,3e-05,6.59833]
[1779873874145,43.15,75725.77,3.7,-0.04618,3e-05,6.57872]
[1779873879180,43.15,75728.44,3.7,-0.04609,3e-05,6.56901]
[1779873882856,43.15,75730.32,3.7,-0.04603,3e-05,6.56219]
[1779873888244,43.15,75729.48,3.7,-0.04608,3e-05,6.56689]
[1779873893279,43.16,75728.01,3.7,-0.04613,3e-05,6.57306]
[1779873898314,43.16,75728.22,3.7,-0.04612,3e-05,6.57242]
[1779873903349,43.16,75724.75,3.7,-0.04624,3e-05,6.58533]
[1779873908385,43.16,75722.18,3.7,-0.04632,3e-05,6.59476]
[1779873913421,43.16,75724.91,3.7,-0.04623,3e-05,6.58463]
[1779873918456,43.16,75725.28,3.7,-0.04622,3e-05,6.58329]
[1779873923493,43.16,75723.27,3.7,-0.04629,3e-05,6.59068]
[1779873925507,43.16,75738.12,3.7,-0.0458,3e-05,6.5366]
[1779873928793,43.16,75738.17,3.7,-0.04581,3e-05,6.53723]
[1779873934571,43.16,75738.93,3.7,-0.04576,3e-05,6.53032]
[1779873939606,43.15,75740.3,3.7,-0.0457,3e-05,6.52363]
[1779873940679,43.15,75740.3,3.7,-0.0457,3e-05,6.52363]
[1779873943702,43.15,75735.74,3.7,-0.04583,3e-05,6.53904]
[1779873949676,43.14,75734.76,3.7,-0.04585,3e-05,6.54053]
[1779873954711,43.13,75738.73,3.7,-0.04565,3e-05,6.51824]
[1779873955774,43.13,75738.73,3.7,-0.04565,3e-05,6.51824]
[1779873961760,43.12,75739.46,3.7,-0.04561,3e-05,6.51344]
[1779873966795,43.12,75731.36,3.7,-0.04586,3e-05,6.54155]
[1779873970683,43.12,75731.33,3.7,-0.04585,3e-05,6.54098]
[1779873978113,43.11,75732.88,3.7,-0.04578,3e-05,6.53294]
[1779873984921,43.1,75727.9,3.7,-0.04592,3e-05,6.54837]
[1779873989956,43.1,75727.81,3.7,-0.04591,3e-05,6.54698]
[1779873995998,43.09,75727.32,3.7,-0.04589,3e-05,6.54383]
[1779874001033,43.09,75727.51,3.7,-0.04587,3e-05,6.54149]
[1779874012110,43.08,75727.26,3.7,-0.04585,3e-05,6.53889]
[1779874017145,43.08,75727.91,3.7,-0.04581,3e-05,6.53495]
[1779874023617,43.08,75729.67,3.7,-0.04574,3e-05,6.52726]
[1779874029229,43.07,75730.05,3.7,-0.04571,3e-05,6.52369]
[1779874035271,43.07,75729.63,3.7,-0.04571,3e-05,6.52355]
[1779874042320,43.06,75728.73,3.7,-0.04572,3e-05,6.52484]
[1779874048363,43.06,75728.42,3.7,-0.04572,3e-05,6.52425]
[1779874053398,43.05,75728.34,3.7,-0.04569,3e-05,6.5202]
[1779874055616,43.05,75727.99,3.7,-0.0457,3e-05,6.52121]
[1779874061454,43.05,75730.78,3.7,-0.04561,3e-05,6.51136]
[1779874066489,43.06,75731.26,3.7,-0.0456,3e-05,6.51043]
[1779874072531,43.06,75731.54,3.7,-0.0456,3e-05,6.51038]
[1779874077566,43.06,75729.4,3.7,-0.04568,3e-05,6.51903]
[1779874082601,43.06,75725.2,3.7,-0.04582,3e-05,6.5352]
[1779874087644,43.06,75724.3,3.7,-0.04586,3e-05,6.53914]
[1779874092679,43.06,75726.96,3.7,-0.04578,3e-05,6.52996]
[1779874097714,43.07,75731.41,3.7,-0.04564,3e-05,6.51429]
[1779874102749,43.07,75728.97,3.7,-0.04572,3e-05,6.52403]
[1779874103760,43.07,75711.46,3.7,-0.0463,3e-05,6.58874]
[1779874107384,43.07,75701.53,3.7,-0.04663,3e-05,6.62554]
[1779874112820,43.06,75695.91,3.7,-0.04678,3e-05,6.64087]
[1779874113997,43.06,75695.76,3.7,-0.04678,3e-05,6.64092]
[1779874119880,43.05,75703.91,3.7,-0.04648,3e-05,6.60778]
[1779874127936,43.05,75705.45,3.7,-0.0464,3e-05,6.59846]
[1779874129064,43.05,75705.45,3.7,-0.0464,3e-05,6.59846]
[1779874130181,43.04,75707.71,3.7,-0.04632,3e-05,6.58966]
[1779874130648,43.04,75707.71,3.7,-0.04632,3e-05,6.58966]
[1779874134414,43.04,75707.81,3.7,-0.0463,3e-05,6.58761]
[1779874135528,43.04,75702.71,3.7,-0.04647,3e-05,6.60609]
[1779874137207,43.04,75700.45,3.7,-0.04653,3e-05,6.61358]
[1779874143044,43.03,75702.21,3.7,-0.04645,3e-05,6.60391]
[1779874149086,43.02,75702.74,3.7,-0.04641,3e-05,6.59935]
[1779874154121,43.02,75698.11,3.7,-0.04654,3e-05,6.61433]
[1779874155964,43.02,75698.04,3.7,-0.04654,3e-05,6.61414]
[1779874156884,43.02,75698.04,3.7,-0.04654,3e-05,6.61414]
[1779874164192,43.01,75698.39,3.7,-0.04649,3e-05,6.60879]
[1779874169227,43.0,75698.93,3.7,-0.04646,3e-05,6.6046]
[1779874174261,43.0,75699.68,3.7,-0.04639,3e-05,6.59674]
[1779874179298,42.99,75700.16,3.7,-0.04636,3e-05,6.59285]
[1779874184334,42.99,75700.17,3.7,-0.04634,3e-05,6.59074]
[1779874189369,42.98,75703.21,3.7,-0.04622,3e-05,6.57746]
[1779874194404,42.98,75706.1,3.7,-0.04611,3e-05,6.56486]
[1779874199058,42.98,75707.58,3.7,-0.04605,3e-05,6.55792]
[1779874200186,42.97,75708.3,3.7,-0.04602,3e-05,6.5549]
[1779874203225,42.97,75708.13,3.7,-0.04602,3e-05,6.55447]
[1779874204894,42.97,75711.73,3.7,-0.0459,3e-05,6.54082]
[1779874210284,42.97,75717.16,3.7,-0.0457,3e-05,6.51892]
[1779874211301,42.97,75717.63,3.7,-0.04568,3e-05,6.5169]
[1779874213194,42.97,75716.85,3.7,-0.0457,3e-05,6.5192]
[1779874218573,42.96,75718.44,3.7,-0.04564,3e-05,6.51165]
[1779874219021,42.96,75718.44,3.7,-0.04564,3e-05,6.51165]
[1779874223219,42.96,75715.55,3.7,-0.04572,3e-05,6.5212]
[1779874228349,42.95,75710.3,3.7,-0.04588,3e-05,6.53907]
[1779874231792,42.95,75716.5,3.7,-0.04567,3e-05,6.51528]
[1779874233932,42.95,75715.23,3.7,-0.04568,3e-05,6.51621]
[1779874242911,42.95,75717.52,3.7,-0.04559,3e-05,6.50545]
[1779874248783,42.94,75715.18,3.7,-0.04565,3e-05,6.51225]
[1779874253819,42.94,75709.1,3.7,-0.04584,3e-05,6.53331]
[1779874258854,42.93,75704.88,3.7,-0.04596,3e-05,6.54736]
[1779874259748,42.93,75704.88,3.7,-0.04596,3e-05,6.54736]
[1779874264571,42.93,75704.7,3.7,-0.04596,3e-05,6.5464]
[1779874267943,42.93,75704.84,3.7,-0.04595,3e-05,6.54555]
[1779874268334,42.93,75704.8,3.7,-0.04594,3e-05,6.54472]
[1779874269030,42.93,75701.42,3.7,-0.04605,3e-05,6.55689]
[1779874269719,42.93,75701.42,3.7,-0.04605,3e-05,6.55689]
[1779874270391,42.93,75700.95,3.7,-0.04606,3e-05,6.55828]
[1779874272947,42.92,75705.37,3.7,-0.04591,3e-05,6.54121]
[1779874278995,42.92,75707.41,3.7,-0.04582,3e-05,6.53148]
[1779874287052,42.91,75707.92,3.7,-0.04579,3e-05,6.52711]
[1779874292087,42.91,75707.59,3.7,-0.04576,3e-05,6.52389]
[1779874298129,42.9,75707.53,3.7,-0.04575,3e-05,6.52231]
[1779874303164,42.9,75707.29,3.7,-0.04574,3e-05,6.52169]
[1779874308199,42.9,75707.15,3.7,-0.04574,3e-05,6.5207]
[1779874313233,42.89,75710.34,3.7,-0.04562,3e-05,6.50744]
[1779874321291,42.89,75710.79,3.7,-0.04558,3e-05,6.50358]
[1779874326326,42.89,75710.04,3.7,-0.0456,3e-05,6.50499]
[1779874331361,42.88,75711.26,3.7,-0.04555,3e-05,6.49915]
[1779874336396,42.88,75716.67,3.7,-0.04536,3e-05,6.478]
[1779874341431,42.88,75723.66,3.7,-0.04512,3e-05,6.45127]
[1779874342580,42.88,75723.66,3.7,-0.04512,3e-05,6.45127]
[1779874342590,42.88,75723.66,3.7,-0.04512,3e-05,6.45127]
[1779874348480,42.87,75729.1,3.7,-0.04493,3e-05,6.43022]
[1779874354523,42.87,75730.94,3.7,-0.04485,3e-05,6.41982]
[1779874359558,42.87,75735.59,3.7,-0.04469,3e-05,6.40234]
[1779874365194,42.87,75736.07,3.7,-0.04467,3e-05,6.40027]
[1779874365600,42.87,75737.98,3.7,-0.04461,3e-05,6.39315]
[1779874370636,42.87,75738.85,3.7,-0.04458,3e-05,6.38954]
[1779874377685,42.87,75740.04,3.7,-0.04454,3e-05,6.38464]
[1779874382721,42.87,75740.1,3.7,-0.04453,3e-05,6.38403]
[1779874386641,42.87,75740.56,3.7,-0.04451,3e-05,6.38212]
[1779874386749,42.87,75743.52,3.7,-0.04442,3e-05,6.37127]
[1779874391754,42.87,75740.85,3.7,-0.0445,3e-05,6.38082]
[1779874391783,42.87,75741.28,3.7,-0.04449,3e-05,6.37917]
[1779874396819,42.87,75742.89,3.7,-0.04443,3e-05,6.373]
[1779874406889,42.86,75741.58,3.7,-0.04447,3e-05,6.37723]
[1779874413938,42.86,75742.45,3.7,-0.04442,3e-05,6.37076]
[1779874418973,42.86,75743.76,3.7,-0.04438,3e-05,6.36574]
[1779874424010,42.86,75743.5,3.7,-0.04438,3e-05,6.36646]
[1779874430051,42.86,75744.57,3.7,-0.04435,3e-05,6.36233]
[1779874434903,42.86,75749.0,3.7,-0.0442,3e-05,6.34608]
[1779874435614,42.86,75750.17,3.7,-0.04416,3e-05,6.34183]
[1779874437046,42.86,75750.48,3.7,-0.04415,3e-05,6.3407]
[1779874443146,42.85,75754.45,3.7,-0.044,3e-05,6.32359]
[1779874448182,42.85,75756.12,3.7,-0.04393,3e-05,6.3154]
[1779874453217,42.84,75759.23,3.7,-0.04382,3e-05,6.30206]
[1779874455661,42.84,75762.5,3.7,-0.04371,3e-05,6.28984]
[1779874455924,42.84,75762.5,3.7,-0.04371,3e-05,6.28984]
[1779874457116,42.84,75762.57,3.7,-0.04368,3e-05,6.28674]
[1779874457854,42.84,75766.33,3.7,-0.04356,3e-05,6.27318]
[1779874463291,42.79,75765.68,3.7,-0.04342,3e-05,6.25638]
[1779874467150,42.78,75765.65,3.7,-0.04339,3e-05,6.25335]
[1779874470666,42.78,75764.28,3.7,-0.04341,3e-05,6.25536]
[1779874471216,42.78,75764.28,3.7,-0.04341,3e-05,6.25536]
[1779874476381,42.78,75761.62,3.7,-0.04348,3e-05,6.26244]
[1779874479385,42.78,75749.89,3.7,-0.04385,3e-05,6.30513]
[1779874484866,42.77,75749.74,3.7,-0.04385,3e-05,6.30413]
[1779874485486,42.77,75750.1,3.7,-0.04383,3e-05,6.30202]
[1779874491669,42.77,75743.42,3.7,-0.04404,3e-05,6.32645]
[1779874497530,42.77,75744.19,3.7,-0.04402,3e-05,6.32378]
[1779874502565,42.77,75744.81,3.7,-0.044,3e-05,6.32162]
[1779874509099,42.77,75744.84,3.7,-0.044,3e-05,6.3216]
[1779874512329,42.77,75744.86,3.7,-0.044,3e-05,6.32164]
[1779874517073,42.77,75744.43,3.7,-0.044,3e-05,6.3219]
[1779874522706,42.77,75749.24,3.7,-0.04384,3e-05,6.30372]
[1779874525082,42.77,75749.02,3.7,-0.04385,3e-05,6.30457]
[1779874530224,42.77,75749.46,3.7,-0.04383,3e-05,6.30228]
[1779874535798,42.76,75758.64,3.7,-0.04349,3e-05,6.26303]
[1779874540833,42.76,75758.43,3.7,-0.04348,3e-05,6.26209]
[1779874545869,42.75,75758.32,3.7,-0.04347,3e-05,6.26084]
[1779874550902,42.75,75765.53,3.7,-0.04323,3e-05,6.23329]
[1779874555941,42.74,75778.15,3.7,-0.04282,3e-05,6.1867]
[1779874558929,42.74,75786.2,3.7,-0.04257,3e-05,6.15752]
[1779874564008,42.74,75795.24,3.7,-0.04226,3e-05,6.12244]
[1779874569039,42.71,75799.69,3.7,-0.04204,3e-05,6.09623]
[1779874572393,42.7,75800.59,3.7,-0.04197,3e-05,6.08827]
[1779874580116,42.7,75801.93,3.7,-0.04191,3e-05,6.08214]
[1779874585151,42.7,75793.03,3.7,-0.0422,3e-05,6.11474]
[1779874585491,42.7,75793.03,3.7,-0.0422,3e-05,6.11474]
[1779874589123,42.7,75792.4,3.7,-0.04221,3e-05,6.11556]
[1779874594214,42.69,75783.97,3.7,-0.04244,3e-05,6.14133]
[1779874596926,42.69,75785.91,3.7,-0.04237,3e-05,6.13339]
[1779874597352,42.69,75785.91,3.7,-0.04237,3e-05,6.13339]
[1779874601664,42.69,75789.71,3.7,-0.04223,3e-05,6.11805]
[1779874602205,42.69,75789.71,3.7,-0.04223,3e-05,6.11805]
[1779874604649,42.68,75791.79,3.7,-0.04217,3e-05,6.11016]
[1779874610330,42.68,75805.12,3.7,-0.04173,3e-05,6.06023]
[1779874615365,42.67,75804.16,3.7,-0.04174,3e-05,6.0617]
[1779874620400,42.67,75805.87,3.7,-0.04168,3e-05,6.05378]
[1779874625437,42.64,75809.45,3.7,-0.04148,3e-05,6.03058]
[1779874630472,42.62,75811.62,3.7,-0.04133,3e-05,6.01296]
[1779874636366,42.61,75811.07,3.7,-0.04131,3e-05,6.01105]
[1779874645577,42.6,75811.77,3.7,-0.04126,3e-05,6.00534]
[1779874651290,42.6,75812.56,3.7,-0.04123,3e-05,6.00141]
[1779874652118,42.6,75812.27,3.7,-0.04121,3e-05,5.99905]
[1779874659675,42.59,75805.52,3.7,-0.0414,3e-05,6.02074]
[1779874664710,42.59,75799.81,3.7,-0.04156,3e-05,6.03923]
[1779874673772,42.58,75794.57,3.7,-0.0417,3e-05,6.05467]
[1779874678808,42.58,75793.02,3.7,-0.04173,3e-05,6.05826]
[1779874683831,42.57,75794.03,3.7,-0.04169,3e-05,6.05313]
[1779874689885,42.57,75801.35,3.7,-0.04144,3e-05,6.02468]
[1779874694920,42.56,75809.02,3.7,-0.04119,3e-05,5.99608]
[1779874696865,42.56,75809.02,3.7,-0.04119,3e-05,5.99608]
[1779874697356,42.56,75809.02,3.7,-0.04119,3e-05,5.99608]
[1779874696934,42.56,75812.09,3.7,-0.04109,3e-05,5.98471]
[1779874701969,42.55,75819.54,3.7,-0.04082,3e-05,5.9528]
[1779874707004,42.51,75821.07,3.7,-0.04062,3e-05,5.92944]
[1779874708864,42.49,75820.83,3.7,-0.04057,3e-05,5.92375]
[1779874709353,42.48,75837.59,3.7,-0.04004,3e-05,5.86214]
[1779874710629,42.48,75841.04,3.7,-0.03992,3e-05,5.84801]
[1779874716080,42.46,75846.62,3.7,-0.03966,3e-05,5.81703]
[1779874721093,42.45,75855.43,3.7,-0.03937,3e-05,5.78257]
[1779874721634,42.44,75856.49,3.7,-0.03933,3e-05,5.7779]
[1779874722254,42.44,75856.49,3.7,-0.03933,3e-05,5.7779]
[1779874728173,42.43,75859.04,3.7,-0.03921,3e-05,5.76438]
[1779874733207,42.43,75860.75,3.7,-0.03915,3e-05,5.75634]
[1779874738242,42.42,75865.6,3.7,-0.03899,3e-05,5.73843]
[1779874743278,42.42,75865.18,3.7,-0.039,3e-05,5.73925]
[1779874748314,42.42,75866.35,3.7,-0.03896,3e-05,5.73479]
[1779874752328,42.42,75865.27,3.7,-0.03899,3e-05,5.7383]
[1779874755663,42.42,75860.43,3.7,-0.03913,3e-05,5.75395]
[1779874760596,42.41,75861.72,3.7,-0.03908,3e-05,5.74799]
[1779874761599,42.41,75865.36,3.7,-0.03897,3e-05,5.73525]
[1779874762343,42.41,75865.36,3.7,-0.03897,3e-05,5.73525]
[1779874763128,42.41,75860.18,3.7,-0.03912,3e-05,5.753]
[1779874764694,42.41,75858.84,3.7,-0.03915,3e-05,5.75688]
[1779874765017,42.41,75858.84,3.7,-0.03915,3e-05,5.75688]
[1779874766173,42.41,75858.34,3.7,-0.03916,3e-05,5.7582]
[1779874766967,42.41,75858.98,3.7,-0.03914,3e-05,5.75559]
[1779874768121,42.41,75860.11,3.7,-0.0391,3e-05,5.75133]
[1779874773489,42.41,75866.45,3.7,-0.0389,3e-05,5.72673]
[1779874778527,42.41,75866.76,3.7,-0.0389,3e-05,5.72625]
[1779874779496,42.41,75866.76,3.7,-0.0389,3e-05,5.72625]
[1779874788602,42.41,75859.34,3.7,-0.0391,3e-05,5.75066]
[1779874793637,42.41,75859.19,3.7,-0.03911,3e-05,5.75102]
[1779874798672,42.41,75858.59,3.7,-0.03912,3e-05,5.75294]
[1779874804714,42.41,75858.61,3.7,-0.03912,3e-05,5.7527]
[1779874809355,42.41,75852.6,3.7,-0.0393,3e-05,5.77327]
[1779874814783,42.41,75850.81,3.7,-0.03935,3e-05,5.77899]
[1779874817261,42.41,75850.56,3.7,-0.03935,3e-05,5.77978]
[1779874827875,42.39,75850.7,3.7,-0.03932,3e-05,5.77516]
[1779874833469,42.39,75848.84,3.7,-0.03933,3e-05,5.77627]
[1779874838952,42.38,75850.76,3.7,-0.03925,3e-05,5.76643]
[1779874843987,42.38,75850.89,3.7,-0.03923,3e-05,5.76463]
[1779874849022,42.38,75850.33,3.7,-0.03925,3e-05,5.76633]
[1779874854057,42.37,75850.69,3.7,-0.03922,3e-05,5.76336]
[1779874859092,42.37,75846.66,3.7,-0.03934,3e-05,5.77702]
[1779874865134,42.37,75845.82,3.7,-0.03936,3e-05,5.779]
[1779874870365,42.37,75845.81,3.7,-0.03936,3e-05,5.77891]
[1779874872662,42.37,75831.59,3.7,-0.03977,3e-05,5.82778]
[1779874878236,42.37,75832.7,3.7,-0.03973,3e-05,5.82304]
[1779874883271,42.37,75832.57,3.7,-0.03973,3e-05,5.82275]
[1779874888306,42.36,75832.0,3.7,-0.03974,3e-05,5.82382]
[1779874893341,42.36,75832.7,3.7,-0.0397,3e-05,5.81786]
[1779874903412,42.36,75830.97,3.7,-0.03973,3e-05,5.82237]
[1779874908447,42.36,75829.7,3.7,-0.03977,3e-05,5.82595]
[1779874915496,42.35,75829.7,3.7,-0.03976,3e-05,5.82478]
[1779874924559,42.35,75829.45,3.7,-0.03975,3e-05,5.82417]
[1779874930601,42.35,75829.88,3.7,-0.03973,3e-05,5.82171]
[1779874935637,42.34,75828.75,3.7,-0.03976,3e-05,5.82484]
[1779874941679,42.34,75829.68,3.7,-0.03972,3e-05,5.82064]
[1779874948728,42.34,75829.36,3.7,-0.03972,3e-05,5.82064]
[1779874954116,42.34,75825.61,3.7,-0.03981,3e-05,5.83025]
[1779874959805,42.34,75824.79,3.7,-0.03982,3e-05,5.83186]
[1779874964988,42.33,75824.7,3.7,-0.03982,3e-05,5.83165]
[1779874970887,42.33,75824.55,3.7,-0.03982,3e-05,5.83083]
[1779874975922,42.33,75824.6,3.7,-0.03981,3e-05,5.82983]
[1779874982971,42.33,75825.03,3.7,-0.03979,3e-05,5.8272]
[1779874988007,42.32,75825.75,3.7,-0.03976,3e-05,5.82392]
[1779874993042,42.32,75824.86,3.7,-0.03978,3e-05,5.82624]
[1779874998077,42.32,75826.93,3.7,-0.03971,3e-05,5.81829]
[1779875007140,42.32,75826.78,3.7,-0.0397,3e-05,5.81754]
[1779875013182,42.32,75826.44,3.7,-0.03969,3e-05,5.8151]
[1779875019224,42.31,75835.11,3.7,-0.03942,3e-05,5.78421]
[1779875025709,42.31,75837.66,3.7,-0.03935,3e-05,5.77509]
[1779875026356,42.31,75837.66,3.7,-0.03934,3e-05,5.77488]
[1779875027590,42.31,75826.3,3.7,-0.03968,3e-05,5.81411]
[1779875034329,42.31,75823.58,3.7,-0.03975,3e-05,5.8225]
[1779875039364,42.31,75823.0,3.7,-0.03976,3e-05,5.82376]
[1779875044400,42.31,75823.11,3.7,-0.03975,3e-05,5.82263]
[1779875049440,42.3,75824.0,3.7,-0.03972,3e-05,5.8188]
[1779875054475,42.3,75827.04,3.7,-0.03962,3e-05,5.80741]
[1779875060517,42.3,75827.35,3.7,-0.03961,3e-05,5.80564]
[1779875065552,42.3,75823.37,3.7,-0.03972,3e-05,5.81881]
[1779875070587,42.3,75823.17,3.7,-0.03972,3e-05,5.81882]
[1779875075622,42.3,75823.27,3.7,-0.0397,3e-05,5.81507]
[1779875081664,42.29,75822.54,3.7,-0.03971,3e-05,5.81683]
[1779875086699,42.29,75824.77,3.7,-0.03964,3e-05,5.80849]
[1779875091734,42.29,75824.02,3.7,-0.03966,3e-05,5.81052]
[1779875097613,42.29,75824.25,3.7,-0.03965,3e-05,5.80926]
[1779875103818,42.29,75823.93,3.7,-0.03965,3e-05,5.80946]
[1779875108853,42.29,75830.01,3.7,-0.03946,3e-05,5.78784]
[1779875113888,42.28,75826.95,3.7,-0.03955,3e-05,5.79804]
[1779875119930,42.28,75827.65,3.7,-0.03952,3e-05,5.79503]
[1779875124965,42.28,75825.82,3.7,-0.03958,3e-05,5.80086]
[1779875130001,42.28,75826.64,3.7,-0.03955,3e-05,5.79749]
[1779875135037,42.28,75827.24,3.7,-0.03951,3e-05,5.79215]
[1779875141078,42.28,75827.23,3.7,-0.0395,3e-05,5.79163]
[1779875148128,42.28,75826.74,3.7,-0.03951,3e-05,5.79267]
[1779875153163,42.28,75823.44,3.7,-0.03961,3e-05,5.80362]
[1779875162226,42.27,75822.94,3.7,-0.03961,3e-05,5.80435]
[1779875167261,42.27,75823.46,3.7,-0.03959,3e-05,5.80201]
[1779875172296,42.27,75823.51,3.7,-0.03959,3e-05,5.80131]
[1779875177331,42.27,75825.58,3.7,-0.03952,3e-05,5.79365]
[1779875182366,42.27,75825.29,3.7,-0.03953,3e-05,5.79422]
[1779875187400,42.27,75823.2,3.7,-0.03958,3e-05,5.80101]
[1779875191805,42.27,75808.3,3.7,-0.04001,3e-05,5.84952]
[1779875192500,42.27,75808.3,3.7,-0.04001,3e-05,5.84952]
[1779875192662,42.27,75808.3,3.7,-0.04001,3e-05,5.84952]
[1779875200979,42.26,75800.49,3.7,-0.04023,3e-05,5.87504]
[1779875207543,42.26,75795.16,3.7,-0.04037,3e-05,5.89194]
[1779875212578,42.25,75795.16,3.7,-0.04036,3e-05,5.8906]
[1779875217614,42.25,75796.27,3.7,-0.04032,3e-05,5.88535]
[1779875224663,42.25,75795.9,3.7,-0.04031,3e-05,5.8848]
[1779875229698,42.24,75796.05,3.7,-0.04029,3e-05,5.88266]
[1779875234733,42.24,75797.87,3.7,-0.04023,3e-05,5.87497]
[1779875239768,42.24,75803.78,3.7,-0.04004,3e-05,5.85308]
[1779875244803,42.23,75804.03,3.7,-0.04002,3e-05,5.85116]
[1779875250845,42.23,75802.47,3.7,-0.04006,3e-05,5.85536]
[1779875255880,42.23,75803.34,3.7,-0.04001,3e-05,5.84852]
[1779875260915,42.23,75803.42,3.7,-0.04,3e-05,5.84725]
[1779875265950,42.22,75803.38,3.7,-0.03999,3e-05,5.84646]
[1779875270985,42.22,75812.27,3.7,-0.03972,3e-05,5.81457]
[1779875276851,42.22,75811.69,3.7,-0.03973,3e-05,5.81633]
[1779875279983,42.22,75813.03,3.7,-0.03968,3e-05,5.81089]
[1779875281696,42.22,75813.45,3.7,-0.03967,3e-05,5.80931]
[1779875281733,42.22,75813.75,3.7,-0.03966,3e-05,5.80803]
[1779875287036,42.22,75813.8,3.7,-0.03966,3e-05,5.80759]
[1779875292258,42.22,75814.32,3.7,-0.03963,3e-05,5.80486]
[1779875292319,42.22,75814.36,3.7,-0.03963,3e-05,5.80459]
[1779875298177,42.21,75811.96,3.7,-0.0397,3e-05,5.81227]
[1779875303212,42.21,75811.61,3.7,-0.0397,3e-05,5.8129]
[1779875307292,42.21,75811.25,3.7,-0.03971,3e-05,5.81382]
[1779875313324,42.21,75807.76,3.7,-0.03979,3e-05,5.82232]
[1779875318360,42.21,75799.65,3.7,-0.04003,3e-05,5.84998]
[1779875323511,42.21,75799.05,3.7,-0.04004,3e-05,5.8514]
[1779875328722,42.21,75799.22,3.7,-0.04003,3e-05,5.85047]
[1779875328772,42.21,75799.22,3.7,-0.04003,3e-05,5.85047]
[1779875330057,42.2,75799.2,3.7,-0.04003,3e-05,5.84974]
[1779875335479,42.2,75799.59,3.7,-0.04001,3e-05,5.84746]
[1779875338784,42.2,75799.59,3.7,-0.04001,3e-05,5.84746]
[1779875338836,42.2,75799.59,3.7,-0.04001,3e-05,5.84746]
[1779875342721,42.2,75799.86,3.7,-0.03999,3e-05,5.84579]
[1779875348573,42.2,75800.78,3.7,-0.03996,3e-05,5.84147]
[1779875353608,42.2,75802.81,3.7,-0.03989,3e-05,5.83379]
[1779875358642,42.19,75800.55,3.7,-0.03995,3e-05,5.84109]
[1779875370730,42.19,75800.68,3.7,-0.03994,3e-05,5.8392]
[1779875375888,42.19,75800.88,3.7,-0.03991,3e-05,5.83561]
[1779875377961,42.19,75800.88,3.7,-0.03991,3e-05,5.83507]
[1779875378966,42.19,75800.88,3.7,-0.03991,3e-05,5.83485]
[1779875384828,42.19,75801.19,3.7,-0.03989,3e-05,5.83303]
[1779875385483,42.19,75801.19,3.7,-0.03989,3e-05,5.83303]
[1779875386214,42.19,75801.23,3.7,-0.03989,3e-05,5.83279]
[1779875387083,42.19,75801.23,3.7,-0.03989,3e-05,5.83279]
[1779875389885,42.19,75809.72,3.7,-0.03963,3e-05,5.80292]
[1779875395391,42.18,75813.44,3.7,-0.03952,3e-05,5.78973]
[1779875396659,42.18,75813.18,3.7,-0.03953,3e-05,5.7906]
[1779875396913,42.18,75814.19,3.7,-0.0395,3e-05,5.78703]
[1779875401948,42.18,75816.87,3.7,-0.03941,3e-05,5.77751]
[1779875405781,42.18,75817.2,3.7,-0.0394,3e-05,5.77629]
[1779875406649,42.18,75817.2,3.7,-0.0394,3e-05,5.77626]
[1779875406984,42.18,75817.04,3.7,-0.03941,3e-05,5.77677]
[1779875413026,42.18,75817.2,3.7,-0.0394,3e-05,5.77616]
[1779875418047,42.18,75817.03,3.7,-0.03941,3e-05,5.77673]
[1779875419894,42.18,75817.1,3.7,-0.0394,3e-05,5.77645]
[1779875425116,42.18,75828.96,3.7,-0.03905,3e-05,5.73543]
[1779875430151,42.18,75832.82,3.7,-0.03894,3e-05,5.72248]
[1779875435193,42.19,75835.63,3.7,-0.03885,3e-05,5.71051]
[1779875435585,42.19,75835.63,3.7,-0.03885,3e-05,5.71051]
[1779875441235,42.19,75834.97,3.7,-0.03887,3e-05,5.71337]
[1779875446270,42.19,75824.78,3.7,-0.03918,3e-05,5.749]
[1779875447282,42.19,75824.78,3.7,-0.03918,3e-05,5.749]
[1779875453319,42.19,75820.92,3.7,-0.03929,3e-05,5.76243]
[1779875458354,42.19,75819.62,3.7,-0.03933,3e-05,5.76688]
[1779875468433,42.19,75819.68,3.7,-0.03933,3e-05,5.76646]
[1779875477787,42.19,75819.61,3.7,-0.03933,3e-05,5.76666]
[1779875478241,42.19,75819.61,3.7,-0.03933,3e-05,5.76666]
[1779875478266,42.19,75799.03,3.7,-0.03994,3e-05,5.83797]
[1779875479860,42.19,75792.11,3.7,-0.04015,3e-05,5.8622]
[1779875481050,42.19,75792.11,3.7,-0.04014,3e-05,5.86182]
[1779875486558,42.18,75794.03,3.7,-0.04008,3e-05,5.85405]
[1779875491594,42.18,75794.2,3.7,-0.04005,3e-05,5.84983]
[1779875494930,42.18,75793.56,3.7,-0.04006,3e-05,5.85174]
[1779875496682,42.18,75793.88,3.7,-0.04005,3e-05,5.8503]
[1779875496758,42.18,75793.92,3.7,-0.04005,3e-05,5.84999]
[1779875498799,42.18,75793.97,3.8,-0.04005,3e-05,5.84963]
[1779875499145,42.18,75793.97,3.8,-0.04005,3e-05,5.84963]
[1779875499291,42.18,75793.97,3.8,-0.04005,3e-05,5.84963]
[1779875499171,42.18,75792.7,3.8,-0.04008,3e-05,5.8539]
[1779875500636,42.18,75783.37,3.8,-0.04037,3e-05,5.88665]
[1779875505695,42.18,75778.83,3.8,-0.04049,3e-05,5.90127]
[1779875508240,42.17,75778.69,3.8,-0.04049,3e-05,5.90152]
[1779875509669,42.17,75778.89,3.8,-0.04048,3e-05,5.90008]
[1779875511543,42.17,75770.53,3.8,-0.04073,3e-05,5.92906]
[1779875514692,42.17,75769.11,3.8,-0.04077,3e-05,5.9332]
[1779875515853,42.17,75766.35,3.8,-0.04085,3e-05,5.94268]
[1779875522021,42.16,75765.63,3.8,-0.04086,3e-05,5.94337]
[1779875527891,42.16,75765.49,3.8,-0.04084,3e-05,5.94167]
[1779875531230,42.16,75764.41,3.8,-0.04087,3e-05,5.94487]
[1779875536482,42.15,75756.1,3.8,-0.04111,3e-05,5.9723]
[1779875540982,42.15,75770.86,3.8,-0.04064,3e-05,5.91838]
[1779875546018,42.15,75770.68,3.8,-0.04064,3e-05,5.91769]
[1779875551053,42.14,75770.78,3.8,-0.0406,3e-05,5.91322]
[1779875552824,42.14,75771.48,3.8,-0.04058,3e-05,5.91049]
[1779875559109,42.14,75782.8,3.8,-0.04022,3e-05,5.86918]
[1779875564144,42.14,75782.84,3.8,-0.04022,3e-05,5.86817]
[1779875569179,42.13,75781.64,3.8,-0.04024,3e-05,5.87152]
[1779875574214,42.13,75779.45,3.8,-0.0403,3e-05,5.8783]
[1779875579249,42.13,75779.63,3.8,-0.04029,3e-05,5.87656]
[1779875584284,42.13,75779.59,3.8,-0.04028,3e-05,5.87579]
[1779875586597,42.13,75779.88,3.8,-0.04027,3e-05,5.87459]
[1779875589905,42.13,75779.33,3.8,-0.04028,3e-05,5.87599]
[1779875596368,42.12,75780.03,3.8,-0.04025,3e-05,5.87212]
[1779875601403,42.12,75779.63,3.8,-0.04026,3e-05,5.87266]
[1779875606437,42.12,75781.58,3.8,-0.04019,3e-05,5.86498]
[1779875611473,42.12,75782.09,3.8,-0.04015,3e-05,5.85961]
[1779875616508,42.11,75782.54,3.8,-0.04013,3e-05,5.8573]
[1779875621543,42.11,75782.5,3.8,-0.04013,3e-05,5.85673]
[1779875626863,42.11,75782.44,3.8,-0.04012,3e-05,5.85638]
[1779875634634,42.11,75789.33,3.8,-0.0399,3e-05,5.83102]
[1779875639669,42.11,75795.24,3.8,-0.03972,3e-05,5.80992]
[1779875644704,42.11,75795.91,3.8,-0.0397,3e-05,5.80732]
[1779875645676,42.11,75795.91,3.8,-0.0397,3e-05,5.80732]
[1779875650746,42.11,75796.53,3.8,-0.03968,3e-05,5.80484]
[1779875653449,42.11,75796.45,3.8,-0.03968,3e-05,5.80503]
[1779875653816,42.11,75796.45,3.8,-0.03968,3e-05,5.80503]
[1779875653835,42.11,75811.2,3.8,-0.03924,3e-05,5.75366]
[1779875655802,42.11,75811.68,3.8,-0.03923,3e-05,5.75203]
[1779875661823,42.11,75812.09,3.8,-0.03922,3e-05,5.75091]
[1779875666858,42.11,75812.61,3.8,-0.0392,3e-05,5.74933]
[1779875668273,42.11,75812.61,3.8,-0.0392,3e-05,5.74933]
[1779875672396,42.11,75815.3,3.8,-0.03912,3e-05,5.74018]
[1779875674461,42.11,75811.91,3.8,-0.03921,3e-05,5.74927]
[1779875682977,42.11,75811.07,3.8,-0.03924,3e-05,5.75252]
[1779875689015,42.11,75811.75,3.8,-0.03922,3e-05,5.75042]
[1779875692386,42.11,75811.74,3.8,-0.03922,3e-05,5.75053]
[1779875693932,42.11,75811.35,3.8,-0.03923,3e-05,5.75196]
[1779875696009,42.11,75811.73,3.8,-0.03922,3e-05,5.75072]
[1779875697917,42.11,75811.44,3.8,-0.03923,3e-05,5.7518]
[1779875699794,42.11,75811.44,3.8,-0.03923,3e-05,5.75184]
[1779875705761,42.11,75802.81,3.8,-0.03949,3e-05,5.78189]
[1779875708382,42.11,75802.81,3.8,-0.03949,3e-05,5.78187]
[1779875709169,42.11,75802.81,3.8,-0.03949,3e-05,5.78186]
[1779875715219,42.11,75803.11,3.8,-0.03948,3e-05,5.78062]
[1779875720254,42.11,75803.82,3.8,-0.03946,3e-05,5.7781]
[1779875725289,42.11,75804.2,3.8,-0.03944,3e-05,5.77675]
[1779875730324,42.11,75802.2,3.8,-0.0395,3e-05,5.78367]
[1779875735358,42.11,75802.37,3.8,-0.03948,3e-05,5.78024]
[1779875741401,42.11,75802.43,3.8,-0.03948,3e-05,5.77995]
[1779875746436,42.11,75802.46,3.8,-0.03948,3e-05,5.77979]
[1779875751471,42.11,75802.62,3.8,-0.03947,3e-05,5.77916]
[1779875756506,42.11,75802.06,3.8,-0.03949,3e-05,5.7811]
[1779875761541,42.11,75790.13,3.8,-0.03984,3e-05,5.82257]
[1779875766884,42.11,75788.57,3.8,-0.03989,3e-05,5.82769]
[1779875772618,42.11,75786.56,3.8,-0.03994,3e-05,5.83408]
[1779875777653,42.1,75786.17,3.8,-0.03995,3e-05,5.83498]
[1779875784702,42.1,75786.29,3.8,-0.03994,3e-05,5.83391]
[1779875794367,42.1,75786.29,3.8,-0.03994,3e-05,5.83391]
[1779875799807,42.1,75786.36,3.8,-0.03991,3e-05,5.82954]
[1779875806857,42.1,75786.49,3.8,-0.0399,3e-05,5.82849]
[1779875812899,42.1,75786.21,3.8,-0.03991,3e-05,5.82897]
[1779875817934,42.1,75786.34,3.8,-0.0399,3e-05,5.82807]
[1779875822969,42.1,75790.51,3.8,-0.03977,3e-05,5.81312]
[1779875829865,42.09,75790.64,3.8,-0.03976,3e-05,5.81244]
[1779875835058,42.09,75791.79,3.8,-0.03973,3e-05,5.80795]
[1779875840093,42.09,75791.82,3.8,-0.03972,3e-05,5.80757]
[1779875845128,42.09,75791.63,3.8,-0.03973,3e-05,5.80796]
[1779875850163,42.09,75792.64,3.8,-0.03969,3e-05,5.80415]
[1779875855197,42.09,75792.06,3.8,-0.03969,3e-05,5.80314]
[1779875860233,42.09,75792.28,3.8,-0.03968,3e-05,5.80211]
[1779875865270,42.09,75801.44,3.8,-0.03941,3e-05,5.77004]
[1779875870305,42.09,75799.04,3.8,-0.03948,3e-05,5.77838]
[1779875875341,42.09,75800.65,3.8,-0.03943,3e-05,5.77275]
[1779875881385,42.09,75799.42,3.8,-0.03947,3e-05,5.77705]
[1779875886420,42.09,75799.73,3.8,-0.03946,3e-05,5.77596]
[1779875891459,42.09,75799.12,3.8,-0.03948,3e-05,5.7781]
[1779875896495,42.09,75797.55,3.8,-0.03952,3e-05,5.78357]
[1779875901531,42.09,75797.31,3.8,-0.03953,3e-05,5.78438]
[1779875906566,42.09,75794.3,3.8,-0.03962,3e-05,5.79486]
[1779875909063,42.09,75794.65,3.8,-0.03961,3e-05,5.7936]
[1779875914492,42.09,75796.9,3.8,-0.03952,3e-05,5.78293]
[1779875919657,42.09,75799.63,3.8,-0.03944,3e-05,5.7735]
[1779875926706,42.09,75799.55,3.8,-0.03945,3e-05,5.77393]
[1779875931741,42.09,75798.53,3.8,-0.03948,3e-05,5.77758]
[1779875940803,42.09,75798.7,3.8,-0.03947,3e-05,5.77712]
[1779875945839,42.09,75801.64,3.8,-0.03939,3e-05,5.76696]
[1779875950874,42.09,75803.73,3.8,-0.03933,3e-05,5.75989]
[1779875955909,42.09,75804.17,3.8,-0.03931,3e-05,5.75857]
[1779875960944,42.09,75803.7,3.8,-0.03933,3e-05,5.7604]
[1779875967992,42.09,75804.18,3.8,-0.03932,3e-05,5.75898]
[1779875969275,42.09,75804.18,3.8,-0.03932,3e-05,5.75898]
[1779875975408,42.09,75803.42,3.8,-0.03933,3e-05,5.75906]
[1779875977222,42.09,75803.37,3.8,-0.03933,3e-05,5.7593]
[1779875979360,42.09,75803.37,3.8,-0.03933,3e-05,5.75933]
[1779875985112,42.09,75803.44,3.8,-0.03933,3e-05,5.75933]
[1779875986460,42.09,75803.44,3.8,-0.03933,3e-05,5.75933]
[1779875987538,42.09,75803.44,3.8,-0.03933,3e-05,5.75936]
[1779875988964,42.09,75803.38,3.8,-0.03933,3e-05,5.75963]
[1779875990093,42.09,75803.42,3.8,-0.03933,3e-05,5.75952]
[1779875995182,42.09,75799.18,3.8,-0.03946,3e-05,5.77436]
[1779876000217,42.09,75799.44,3.8,-0.03945,3e-05,5.77348]
[1779876005252,42.1,75801.38,3.8,-0.03939,3e-05,5.76685]
[1779876010289,42.1,75802.05,3.8,-0.03937,3e-05,5.76463]
[1779876015324,42.1,75803.97,3.8,-0.03932,3e-05,5.75809]
[1779876020370,42.1,75796.97,3.8,-0.03953,3e-05,5.78261]
[1779876021450,42.1,75796.97,3.8,-0.03953,3e-05,5.78261]
[1779876026006,42.1,75783.6,3.8,-0.03993,3e-05,5.82894]
[1779876028995,42.09,75783.6,3.8,-0.03992,3e-05,5.82875]
[1779876029066,42.09,75783.6,3.8,-0.03992,3e-05,5.82875]
[1779876036479,42.09,75784.47,3.8,-0.03987,3e-05,5.82211]
[1779876041514,42.09,75784.42,3.8,-0.03987,3e-05,5.82186]
[1779876048563,42.09,75784.49,3.8,-0.03986,3e-05,5.82103]
[1779876053598,42.09,75784.29,3.8,-0.03987,3e-05,5.82132]
[1779876058635,42.09,75784.79,3.8,-0.03985,3e-05,5.81917]
[1779876065684,42.09,75784.06,3.8,-0.03987,3e-05,5.82118]
[1779876072733,42.09,75779.38,3.8,-0.04,3e-05,5.837]
[1779876077768,42.08,75779.23,3.8,-0.04,3e-05,5.83703]
[1779876082803,42.08,75779.29,3.8,-0.04,3e-05,5.8363]
[1779876090859,42.08,75779.14,3.8,-0.03999,3e-05,5.83592]
[1779876099156,42.08,75779.14,3.8,-0.03997,3e-05,5.83285]
[1779876104957,42.08,75779.45,3.8,-0.03995,3e-05,5.83072]
[1779876109992,42.08,75783.83,3.8,-0.03982,3e-05,5.81493]
[1779876115029,42.08,75785.89,3.8,-0.03975,3e-05,5.80747]
[1779876120064,42.08,75783.08,3.8,-0.03984,3e-05,5.81703]
[1779876125099,42.07,75784.5,3.8,-0.03979,3e-05,5.81173]
[1779876130134,42.07,75783.51,3.8,-0.03982,3e-05,5.81493]
[1779876135169,42.07,75783.61,3.8,-0.03981,3e-05,5.81426]
[1779876145239,42.07,75783.95,3.8,-0.0398,3e-05,5.81243]
[1779876151309,42.07,75783.47,3.8,-0.03981,3e-05,5.81405]
[1779876156614,42.07,75783.7,3.8,-0.03978,3e-05,5.80992]
[1779876156982,42.07,75782.04,3.8,-0.03983,3e-05,5.81567]
[1779876157380,42.07,75782.04,3.8,-0.03983,3e-05,5.81567]
[1779876163366,42.07,75769.69,3.8,-0.0402,3e-05,5.85817]
[1779876168401,42.07,75769.38,3.8,-0.0402,3e-05,5.8586]
[1779876172996,42.07,75768.86,3.8,-0.04021,3e-05,5.8599]
[1779876178471,42.06,75771.69,3.8,-0.04012,3e-05,5.84917]
[1779876179044,42.06,75771.69,3.8,-0.04012,3e-05,5.84917]
[1779876184513,42.06,75774.52,3.8,-0.04003,3e-05,5.83858]
[1779876190556,42.06,75774.27,3.8,-0.04003,3e-05,5.83888]
[1779876195591,42.06,75773.58,3.8,-0.04005,3e-05,5.84082]
[1779876200613,42.06,75773.58,3.8,-0.04005,3e-05,5.84043]
[1779876207677,42.06,75773.81,3.8,-0.04003,3e-05,5.83883]
[1779876212712,42.06,75773.18,3.8,-0.04003,3e-05,5.83781]
[1779876217747,42.05,75773.99,3.8,-0.04,3e-05,5.83453]
[1779876222784,42.05,75774.36,3.8,-0.03999,3e-05,5.8328]
[1779876227819,42.05,75774.46,3.8,-0.03998,3e-05,5.83204]
[1779876233861,42.05,75777.53,3.8,-0.03988,3e-05,5.82079]
[1779876238895,42.05,75775.92,3.8,-0.03993,3e-05,5.82608]
[1779876243931,42.05,75770.19,3.8,-0.0401,3e-05,5.84582]
[1779876249979,42.05,75769.48,3.8,-0.04012,3e-05,5.84769]
[1779876255014,42.05,75770.71,3.8,-0.04007,3e-05,5.84275]
[1779876260049,42.05,75777.03,3.8,-0.03988,3e-05,5.82024]
[1779876265084,42.04,75778.55,3.8,-0.03983,3e-05,5.81468]
[1779876270119,42.04,75780.05,3.8,-0.03979,3e-05,5.80924]
[1779876279182,42.04,75790.94,3.8,-0.03944,3e-05,5.76816]
[1779876286231,42.04,75788.29,3.8,-0.03952,3e-05,5.77755]
[1779876291266,42.04,75788.89,3.8,-0.0395,3e-05,5.7756]
[1779876298315,42.05,75788.15,3.8,-0.03953,3e-05,5.77839]
[1779876309393,42.05,75789.29,3.8,-0.0395,3e-05,5.77482]
[1779876320470,42.05,75789.17,3.8,-0.0395,3e-05,5.77566]
[1779876325505,42.05,75789.28,3.8,-0.0395,3e-05,5.77548]
[1779876333561,42.05,75784.76,3.8,-0.03962,3e-05,5.7888]
[1779876338597,42.05,75787.48,3.8,-0.03954,3e-05,5.77937]
[1779876343632,42.05,75787.75,3.8,-0.03953,3e-05,5.77851]
[1779876349674,42.05,75789.54,3.8,-0.03948,3e-05,5.77233]
[1779876355716,42.05,75790.83,3.8,-0.03944,3e-05,5.76794]
[1779876360751,42.05,75790.46,3.8,-0.03945,3e-05,5.76929]
[1779876365786,42.05,75796.0,3.8,-0.03929,3e-05,5.75014]
[1779876370822,42.05,75797.86,3.8,-0.03924,3e-05,5.74391]
[1779876372718,42.05,75797.7,3.8,-0.03924,3e-05,5.74452]
[1779876377872,42.05,75797.69,3.8,-0.03924,3e-05,5.74486]
[1779876382908,42.05,75797.44,3.8,-0.03925,3e-05,5.74598]
[1779876388950,42.05,75795.22,3.8,-0.03932,3e-05,5.75394]
[1779876394992,42.05,75795.3,3.8,-0.0393,3e-05,5.75114]
[1779876400030,42.05,75795.35,3.8,-0.0393,3e-05,5.75119]
[1779876407078,42.05,75796.71,3.8,-0.03927,3e-05,5.74679]
[1779876413124,42.05,75797.72,3.8,-0.03924,3e-05,5.74362]
[1779876418159,42.06,75797.69,3.8,-0.03924,3e-05,5.74402]
[1779876423194,42.06,75795.71,3.8,-0.0393,3e-05,5.75123]
[1779876431250,42.06,75795.78,3.8,-0.03931,3e-05,5.75136]
[1779876439307,42.06,75796.4,3.8,-0.03929,3e-05,5.74958]
[1779876452398,42.06,75796.73,3.8,-0.03927,3e-05,5.74634]
[1779876458811,42.06,75796.33,3.8,-0.03928,3e-05,5.74789]
[1779876469815,42.06,75796.3,3.8,-0.03929,3e-05,5.74836]
[1779876477573,42.06,75799.52,3.8,-0.0392,3e-05,5.73804]
[1779876482608,42.06,75795.11,3.8,-0.03933,3e-05,5.75362]
[1779876487643,42.06,75795.05,3.8,-0.03933,3e-05,5.75403]
[1779876492678,42.06,75796.98,3.8,-0.03928,3e-05,5.74751]
[1779876497713,42.07,75805.93,3.8,-0.03902,3e-05,5.71682]
[1779876505769,42.07,75806.02,3.8,-0.03902,3e-05,5.71729]
[1779876511042,42.07,75805.8,3.8,-0.03903,3e-05,5.71844]
[1779876516847,42.07,75805.82,3.8,-0.03902,3e-05,5.71627]
[1779876521882,42.07,75806.13,3.8,-0.03901,3e-05,5.71566]
[1779876526917,42.07,75807.25,3.8,-0.03898,3e-05,5.71225]
[1779876532958,42.07,75806.01,3.8,-0.03902,3e-05,5.71708]
[1779876537994,42.07,75805.51,3.8,-0.03904,3e-05,5.71923]
[1779876540142,42.07,75805.48,3.8,-0.03904,3e-05,5.71941]
[1779876540784,42.07,75805.48,3.8,-0.03904,3e-05,5.71949]
[1779876541017,42.08,75803.37,3.8,-0.03911,3e-05,5.72688]
[1779876546052,42.08,75798.76,3.8,-0.03927,3e-05,5.74553]
[1779876551087,42.09,75790.69,3.8,-0.03953,3e-05,5.77607]
[1779876551393,42.09,75790.69,3.8,-0.03953,3e-05,5.77607]
[1779876557108,42.09,75791.15,3.8,-0.03953,3e-05,5.7759]
[1779876564178,42.1,75791.29,3.8,-0.03956,3e-05,5.78012]
[1779876566102,42.1,75791.44,3.8,-0.03956,3e-05,5.78006]
[1779876573241,42.11,75792.75,3.8,-0.03954,3e-05,5.77642]
[1779876578276,42.12,75803.31,3.8,-0.03924,3e-05,5.74211]
[1779876583311,42.12,75800.51,3.8,-0.03935,3e-05,5.75444]
[1779876585593,42.13,75793.38,3.8,-0.03957,3e-05,5.78026]
[1779876590360,42.13,75774.86,3.8,-0.04015,3e-05,5.84755]
[1779876594702,42.14,75779.1,3.8,-0.04003,3e-05,5.83407]
[1779876597113,42.14,75778.85,3.8,-0.04004,3e-05,5.83567]
[1779876599961,42.14,75778.81,3.8,-0.04005,3e-05,5.83652]
[1779876600420,42.14,75778.81,3.8,-0.04005,3e-05,5.83652]
[1779876606473,42.15,75781.48,3.8,-0.03999,3e-05,5.83003]
[1779876611507,42.15,75781.35,3.8,-0.04001,3e-05,5.8323]
[1779876616542,42.16,75778.26,3.8,-0.04012,3e-05,5.84493]
[1779876621577,42.16,75776.82,3.8,-0.04018,3e-05,5.85167]
[1779876626612,42.16,75779.04,3.8,-0.04013,3e-05,5.84554]
[1779876632655,42.17,75779.31,3.8,-0.04012,3e-05,5.84387]
[1779876637690,42.17,75780.1,3.8,-0.04011,3e-05,5.84282]
[1779876642725,42.18,75778.04,3.8,-0.04019,3e-05,5.85173]
[1779876652795,42.18,75777.21,3.8,-0.04024,3e-05,5.85788]
[1779876657830,42.19,75777.0,3.8,-0.04026,3e-05,5.86021]
[1779876662865,42.19,75777.3,3.8,-0.04026,3e-05,5.86074]
[1779876667901,42.2,75776.53,3.8,-0.0403,3e-05,5.865]
[1779876675957,42.2,75776.45,3.8,-0.04032,3e-05,5.86775]
[1779876680992,42.21,75777.15,3.8,-0.04031,3e-05,5.86683]
[1779876693076,42.21,75777.16,3.8,-0.04033,3e-05,5.8677]
[1779876699118,42.22,75777.56,3.8,-0.04033,3e-05,5.86812]
[1779876706167,42.22,75778.04,3.8,-0.04033,3e-05,5.86854]
[1779876711201,42.23,75777.51,3.8,-0.04036,3e-05,5.87189]
[1779876716237,42.23,75777.55,3.8,-0.04037,3e-05,5.87322]
[1779876720546,42.23,75777.55,3.8,-0.04037,3e-05,5.87322]
[1779876729328,42.24,75779.34,3.8,-0.04035,3e-05,5.87074]
[1779876734363,42.24,75779.55,3.8,-0.04036,3e-05,5.87147]
[1779876740405,42.25,75780.09,3.8,-0.04036,3e-05,5.8713]
[1779876745440,42.25,75779.56,3.8,-0.04038,3e-05,5.87459]
[1779876750477,42.25,75778.81,3.8,-0.04042,3e-05,5.87862]
[1779876756519,42.26,75778.77,3.8,-0.04042,3e-05,5.8776]
[1779876762561,42.26,75779.04,3.8,-0.04042,3e-05,5.87855]
[1779876768603,42.27,75778.95,3.8,-0.04044,3e-05,5.88048]
[1779876782702,42.28,75778.9,3.8,-0.04047,3e-05,5.88434]
[1779876789752,42.28,75778.51,3.8,-0.0405,3e-05,5.88752]
[1779876794787,42.28,75776.14,3.8,-0.04058,3e-05,5.89712]
[1779876799822,42.29,75776.95,3.8,-0.04057,3e-05,5.89548]
[1779876804860,42.29,75776.96,3.8,-0.04058,3e-05,5.89665]
[1779876813925,42.29,75779.02,3.8,-0.04052,3e-05,5.88878]
[1779876817203,42.3,75783.6,3.8,-0.04038,3e-05,5.87321]
[1779876817304,42.3,75783.83,3.8,-0.04038,3e-05,5.87269]
[1779876817828,42.3,75783.83,3.8,-0.04038,3e-05,5.87269]
[1779876818104,42.3,75783.83,3.8,-0.04038,3e-05,5.87269]
[1779876818249,42.3,75783.83,3.8,-0.04038,3e-05,5.87269]
[1779876818350,42.3,75785.42,3.8,-0.04033,3e-05,5.86691]
[1779876818972,42.3,75785.42,3.8,-0.04033,3e-05,5.86691]
[1779876819067,42.3,75786.24,3.8,-0.04031,3e-05,5.86433]
[1779876822399,42.3,75786.26,3.8,-0.0403,3e-05,5.86388]
[1779876822488,42.3,75786.26,3.8,-0.0403,3e-05,5.86369]
[1779876825685,42.3,75786.61,3.8,-0.0403,3e-05,5.86336]
[1779876826444,42.3,75786.96,3.8,-0.04029,3e-05,5.86242]
[1779876832051,42.3,75787.71,3.8,-0.04026,3e-05,5.8587]
[1779876837086,42.29,75788.16,3.8,-0.04024,3e-05,5.85624]
[1779876840904,42.29,75788.01,3.8,-0.04024,3e-05,5.85659]
[1779876846920,42.29,75792.8,3.8,-0.04008,3e-05,5.83871]
[1779876847156,42.29,75792.87,3.8,-0.04008,3e-05,5.83817]
[1779876849203,42.29,75792.87,3.8,-0.04008,3e-05,5.83817]
[1779876855549,42.3,75800.94,3.8,-0.03986,3e-05,5.81247]
[1779876855649,42.3,75800.92,3.8,-0.03986,3e-05,5.8133]
[1779876857991,42.3,75805.95,3.8,-0.03971,3e-05,5.79571]
[1779876859241,42.3,75807.62,3.8,-0.03966,3e-05,5.78983]
[1779876861033,42.3,75808.27,3.8,-0.03964,3e-05,5.78746]
[1779876866289,42.3,75811.65,3.8,-0.03954,3e-05,5.77549]
[1779876871324,42.3,75813.04,3.8,-0.03948,3e-05,5.76774]
[1779876876361,42.3,75820.09,3.8,-0.03927,3e-05,5.7433]
[1779876881396,42.3,75827.07,3.8,-0.03906,3e-05,5.71939]
[1779876886431,42.3,75832.48,3.8,-0.03891,3e-05,5.70121]
[1779876891466,42.3,75836.68,3.8,-0.03879,3e-05,5.68734]
[1779876896501,42.3,75843.78,3.8,-0.03859,3e-05,5.66376]
[1779876901536,42.3,75836.52,3.8,-0.03881,3e-05,5.68941]
[1779876906572,42.3,75838.74,3.8,-0.03875,3e-05,5.6824]
[1779876914628,42.31,75838.19,3.8,-0.03877,3e-05,5.68534]
[1779876920670,42.31,75838.4,3.8,-0.03877,3e-05,5.68542]
[1779876925705,42.31,75832.04,3.8,-0.03896,3e-05,5.70795]
[1779876931747,42.31,75832.01,3.8,-0.03895,3e-05,5.7059]
[1779876938796,42.31,75831.9,3.8,-0.03896,3e-05,5.707]
[1779876949103,42.31,75831.94,3.8,-0.03896,3e-05,5.70696]
[1779876954908,42.32,75834.52,3.8,-0.0389,3e-05,5.69963]
[1779876959943,42.32,75834.77,3.8,-0.0389,3e-05,5.69933]
[1779876965984,42.32,75836.24,3.8,-0.03886,3e-05,5.69496]
[1779876971019,42.32,75841.55,3.8,-0.03871,3e-05,5.67735]
[1779876976055,42.32,75842.78,3.8,-0.03868,3e-05,5.67382]
[1779876982097,42.33,75845.46,3.8,-0.03861,3e-05,5.66556]
[1779876987133,42.33,75844.45,3.8,-0.03864,3e-05,5.66977]
[1779876992168,42.33,75845.31,3.8,-0.03861,3e-05,5.66482]
[1779876994065,42.33,75845.56,3.8,-0.0386,3e-05,5.66412]
[1779877000224,42.33,75850.23,3.8,-0.03847,3e-05,5.64936]
[1779877005260,42.33,75858.1,3.8,-0.03825,3e-05,5.6235]
[1779877010295,42.34,75864.3,3.8,-0.03808,3e-05,5.60357]
[1779877015330,42.34,75866.74,3.8,-0.03802,3e-05,5.59656]
[1779877020365,42.34,75869.58,3.8,-0.03795,3e-05,5.5882]
[1779877025400,42.35,75875.84,3.8,-0.03778,3e-05,5.56836]
[1779877030435,42.35,75877.94,3.8,-0.03774,3e-05,5.56281]
[1779877035470,42.35,75878.94,3.8,-0.03772,3e-05,5.56096]
[1779877040088,42.36,75878.81,3.8,-0.03773,3e-05,5.56263]
[1779877045540,42.36,75885.83,3.8,-0.03755,3e-05,5.5409]
[1779877051581,42.37,75886.86,3.8,-0.03752,3e-05,5.53678]
[1779877060645,42.38,75886.87,3.8,-0.03755,3e-05,5.53986]
[1779877065680,42.38,75887.65,3.8,-0.03754,3e-05,5.53899]
[1779877069624,42.38,75884.72,3.8,-0.03763,3e-05,5.54986]
[1779877074750,42.39,75880.0,3.8,-0.03778,3e-05,5.56775]
[1779877079784,42.39,75875.4,3.8,-0.03793,3e-05,5.58477]
[1779877084820,42.39,75876.67,3.8,-0.0379,3e-05,5.58189]
[1779877089856,42.4,75877.02,3.8,-0.0379,3e-05,5.58212]
[1779877094891,42.4,75877.12,3.8,-0.03791,3e-05,5.58347]
[1779877099926,42.4,75877.09,3.8,-0.03793,3e-05,5.58496]
[1779877104963,42.41,75877.03,3.8,-0.03794,3e-05,5.58654]
[1779877113022,42.41,75876.91,3.8,-0.03794,3e-05,5.58638]
[1779877120071,42.42,75877.35,3.8,-0.03795,3e-05,5.58678]
[1779877125442,42.42,75876.72,3.8,-0.03797,3e-05,5.58998]
[1779877125981,42.42,75876.72,3.8,-0.03797,3e-05,5.58998]
[1779877128127,42.42,75858.44,3.8,-0.03851,3e-05,5.65292]
[1779877133162,42.42,75854.29,3.8,-0.03864,3e-05,5.66775]
[1779877138197,42.43,75853.64,3.8,-0.03866,3e-05,5.67054]
[1779877143233,42.43,75854.75,3.8,-0.03863,3e-05,5.66731]
[1779877148268,42.43,75854.66,3.8,-0.03864,3e-05,5.66818]
[1779877152646,42.43,75859.78,3.8,-0.03849,3e-05,5.6511]
[1779877152801,42.43,75859.78,3.8,-0.03849,3e-05,5.6511]
[1779877155622,42.43,75872.04,3.8,-0.03814,3e-05,5.60995]
[1779877161359,42.43,75872.46,3.8,-0.03814,3e-05,5.60995]
[1779877164820,42.44,75871.45,3.8,-0.03818,3e-05,5.61378]
[1779877170422,42.44,75860.1,3.8,-0.03851,3e-05,5.6535]
[1779877175457,42.44,75860.26,3.8,-0.0385,3e-05,5.6509]
[1779877180492,42.44,75870.22,3.8,-0.03822,3e-05,5.6179]
[1779877185530,42.44,75871.03,3.8,-0.0382,3e-05,5.61614]
[1779877190567,42.45,75870.33,3.8,-0.03823,3e-05,5.6195]
[1779877195602,42.45,75869.8,3.8,-0.03825,3e-05,5.62226]
[1779877201648,42.45,75867.36,3.8,-0.03833,3e-05,5.63168]
[1779877204669,42.45,75853.08,3.8,-0.03875,3e-05,5.6808]
[1779877205597,42.45,75853.08,3.8,-0.03875,3e-05,5.6808]
[1779877210959,42.45,75849.52,3.8,-0.03886,3e-05,5.69333]
[1779877211055,42.45,75851.1,3.8,-0.03881,3e-05,5.68806]
[1779877212164,42.45,75851.22,3.8,-0.03881,3e-05,5.68764]
[1779877212725,42.46,75851.14,3.8,-0.03882,3e-05,5.68847]
[1779877217116,42.46,75851.57,3.8,-0.03881,3e-05,5.68722]
[1779877222794,42.46,75857.1,3.8,-0.03865,3e-05,5.66896]
[1779877228615,42.46,75856.93,3.8,-0.03866,3e-05,5.66996]
[1779877230806,42.46,75862.84,3.8,-0.03849,3e-05,5.65016]
[1779877235886,42.46,75868.4,3.8,-0.03832,3e-05,5.6295]
[1779877240921,42.46,75868.81,3.8,-0.03831,3e-05,5.62898]
[1779877249353,42.47,75869.03,3.8,-0.03832,3e-05,5.6291]
[1779877255019,42.47,75865.72,3.8,-0.03842,3e-05,5.64188]
[1779877260055,42.47,75865.75,3.8,-0.03843,3e-05,5.64255]
[1779877265090,42.47,75866.24,3.8,-0.03842,3e-05,5.64164]
[1779877270125,42.48,75854.99,3.8,-0.03876,3e-05,5.6808]
[1779877275161,42.48,75852.35,3.8,-0.03884,3e-05,5.69025]
[1779877275456,42.48,75852.35,3.8,-0.03884,3e-05,5.69025]
[1779877290270,42.48,75853.31,3.8,-0.03882,3e-05,5.68803]
[1779877295308,42.48,75855.4,3.8,-0.03874,3e-05,5.67855]
[1779877300343,42.48,75854.53,3.8,-0.03877,3e-05,5.68196]
[1779877305377,42.48,75849.69,3.8,-0.03892,3e-05,5.69886]
[1779877310414,42.48,75849.07,3.8,-0.03894,3e-05,5.70124]
[1779877316635,42.48,75849.02,3.8,-0.03894,3e-05,5.7016]
[1779877322498,42.48,75849.4,3.8,-0.03893,3e-05,5.70069]
[1779877329547,42.49,75849.21,3.8,-0.03894,3e-05,5.70168]
[1779877334582,42.49,75848.44,3.8,-0.03897,3e-05,5.70454]
[1779877339617,42.49,75848.5,3.8,-0.03897,3e-05,5.70456]
[1779877345659,42.49,75848.6,3.8,-0.03896,3e-05,5.70448]
[1779877352708,42.49,75849.33,3.8,-0.03893,3e-05,5.69955]
[1779877357742,42.49,75851.31,3.8,-0.03887,3e-05,5.69308]
[1779877368820,42.49,75854.82,3.8,-0.03878,3e-05,5.68179]
[1779877372337,42.49,75860.79,3.8,-0.0386,3e-05,5.66174]
[1779877372848,42.49,75860.42,3.8,-0.03862,3e-05,5.66311]
[1779877373450,42.49,75860.42,3.8,-0.03862,3e-05,5.66311]
[1779877373854,42.49,75860.64,3.8,-0.03862,3e-05,5.66296]
[1779877378890,42.49,75862.5,3.8,-0.03857,3e-05,5.65719]
[1779877383926,42.5,75861.22,3.8,-0.03861,3e-05,5.66211]
[1779877389966,42.5,75860.85,3.8,-0.03862,3e-05,5.66402]
[1779877395007,42.5,75862.44,3.8,-0.03858,3e-05,5.65914]
[1779877401045,42.5,75862.97,3.8,-0.03857,3e-05,5.65799]
[1779877406080,42.5,75868.13,3.8,-0.03843,3e-05,5.64099]
[1779877411115,42.5,75869.33,3.8,-0.03838,3e-05,5.63484]
[1779877415616,42.5,75869.33,3.8,-0.03838,3e-05,5.63484]
[1779877421185,42.51,75873.74,3.8,-0.03827,3e-05,5.62148]
[1779877426221,42.51,75875.16,3.8,-0.03823,3e-05,5.61754]
[1779877431255,42.51,75888.4,3.8,-0.03786,3e-05,5.57415]
[1779877437297,42.52,75888.76,3.8,-0.03787,3e-05,5.57453]
[1779877442334,42.52,75888.14,3.8,-0.03789,3e-05,5.5779]
[1779877447367,42.52,75887.06,3.8,-0.03794,3e-05,5.58284]
[1779877452402,42.53,75886.87,3.8,-0.03795,3e-05,5.58472]
[1779877457437,42.53,75882.63,3.8,-0.03808,3e-05,5.60031]
[1779877463478,42.53,75882.05,3.8,-0.03811,3e-05,5.60359]
[1779877468514,42.54,75887.35,3.8,-0.03797,3e-05,5.5869]
[1779877473549,42.54,75885.46,3.8,-0.03802,3e-05,5.59176]
[1779877478584,42.54,75885.66,3.8,-0.03802,3e-05,5.59225]
[1779877483619,42.54,75885.44,3.8,-0.03804,3e-05,5.59416]
[1779877488654,42.55,75889.9,3.8,-0.03792,3e-05,5.58032]
[1779877493715,42.55,75893.36,3.8,-0.03783,3e-05,5.56998]
[1779877498724,42.55,75893.7,3.8,-0.03783,3e-05,5.57019]
[1779877503761,42.56,75891.28,3.8,-0.03791,3e-05,5.57967]
[1779877508795,42.56,75893.54,3.8,-0.03786,3e-05,5.57336]
[1779877513831,42.56,75893.28,3.8,-0.03788,3e-05,5.57556]
[1779877518869,42.57,75894.27,3.8,-0.03786,3e-05,5.57352]
[1779877523904,42.57,75898.37,3.8,-0.03775,3e-05,5.56113]
[1779877529945,42.57,75899.39,3.8,-0.03774,3e-05,5.55936]
[1779877534981,42.58,75902.91,3.8,-0.03763,3e-05,5.54622]
[1779877540017,42.58,75905.94,3.8,-0.03756,3e-05,5.5376]
[1779877545052,42.59,75908.96,3.8,-0.03749,3e-05,5.52907]
[1779877550087,42.59,75908.85,3.8,-0.0375,3e-05,5.53103]
[1779877556129,42.59,75909.4,3.8,-0.0375,3e-05,5.53108]
[1779877561165,42.6,75908.98,3.8,-0.03753,3e-05,5.53405]
[1779877566201,42.6,75912.24,3.8,-0.03745,3e-05,5.52468]
[1779877571237,42.61,75912.61,3.8,-0.03745,3e-05,5.52504]
[1779877576272,42.61,75913.92,3.8,-0.03743,3e-05,5.52228]
[1779877586342,42.62,75914.14,3.8,-0.03745,3e-05,5.5247]
[1779877591377,42.62,75918.33,3.8,-0.03732,3e-05,5.50959]
[1779877596412,42.63,75917.07,3.8,-0.03737,3e-05,5.51542]
[1779877601447,42.63,75917.38,3.8,-0.03738,3e-05,5.51629]
[1779877606483,42.63,75923.97,3.8,-0.03721,3e-05,5.49564]
[1779877606920,42.63,75923.97,3.8,-0.03721,3e-05,5.49564]
[1779877608241,42.64,75924.99,3.8,-0.03718,3e-05,5.49294]
[1779877613531,42.64,75925.87,3.8,-0.03718,3e-05,5.49218]
[1779877618567,42.65,75924.29,3.8,-0.03723,3e-05,5.49925]
[1779877623602,42.65,75924.3,3.8,-0.03725,3e-05,5.50098]
[1779877628637,42.65,75927.3,3.8,-0.03718,3e-05,5.49282]
[1779877633673,42.66,75927.5,3.8,-0.03719,3e-05,5.494]
[1779877638708,42.66,75928.57,3.8,-0.03717,3e-05,5.49228]
[1779877643746,42.67,75926.94,3.8,-0.03724,3e-05,5.49954]
[1779877649788,42.67,75928.53,3.8,-0.03721,3e-05,5.49643]
[1779877654823,42.68,75928.69,3.8,-0.0372,3e-05,5.49501]
[1779877659858,42.68,75922.6,3.8,-0.03739,3e-05,5.51697]
[1779877664893,42.69,75922.75,3.8,-0.0374,3e-05,5.51812]
[1779877669928,42.69,75922.77,3.8,-0.03741,3e-05,5.51972]
[1779877674963,42.69,75923.5,3.8,-0.0374,3e-05,5.51895]
[1779877679998,42.7,75921.69,3.8,-0.03747,3e-05,5.52664]
[1779877682012,42.7,75904.21,3.8,-0.03797,3e-05,5.58571]
[1779877683023,42.7,75904.21,3.8,-0.03797,3e-05,5.58571]
[1779877689061,42.7,75905.22,3.8,-0.03796,3e-05,5.58385]
[1779877694096,42.71,75905.8,3.8,-0.03795,3e-05,5.58297]
[1779877700138,42.71,75906.03,3.8,-0.03795,3e-05,5.58343]
[1779877705173,42.71,75903.4,3.8,-0.03803,3e-05,5.59329]
[1779877710208,42.71,75894.19,3.8,-0.03831,3e-05,5.6252]
[1779877714527,42.72,75891.96,3.8,-0.03836,3e-05,5.63039]
[1779877720278,42.72,75892.93,3.8,-0.03834,3e-05,5.62801]
[1779877725313,42.72,75892.54,3.8,-0.03835,3e-05,5.62998]
[1779877730348,42.72,75892.42,3.8,-0.03836,3e-05,5.63105]
[1779877735383,42.72,75892.19,3.8,-0.03837,3e-05,5.63249]
[1779877740418,42.72,75892.26,3.8,-0.03838,3e-05,5.63292]
[1779877745452,42.73,75893.21,3.8,-0.03836,3e-05,5.63037]
[1779877750488,42.73,75894.67,3.8,-0.03832,3e-05,5.62615]
[1779877755524,42.73,75894.9,3.8,-0.03832,3e-05,5.62608]
[1779877761565,42.73,75895.7,3.8,-0.0383,3e-05,5.62424]
[1779877766600,42.73,75895.77,3.8,-0.03831,3e-05,5.62472]
[1779877772642,42.74,75895.74,3.8,-0.0383,3e-05,5.62306]
[1779877773245,42.74,75895.74,3.8,-0.0383,3e-05,5.62306]
[1779877779691,42.74,75904.78,3.8,-0.03805,3e-05,5.5939]
[1779877784726,42.74,75904.35,3.8,-0.03807,3e-05,5.59625]
[1779877789762,42.74,75890.04,3.8,-0.03849,3e-05,5.64533]
[1779877794796,42.74,75886.58,3.8,-0.03859,3e-05,5.65746]
[1779877800838,42.75,75887.8,3.8,-0.03856,3e-05,5.65379]
[1779877806678,42.75,75887.8,3.8,-0.03856,3e-05,5.65387]
[1779877809920,42.75,75902.13,3.8,-0.03815,3e-05,5.60623]
[1779877814955,42.75,75903.39,3.8,-0.03813,3e-05,5.6028]
[1779877816237,42.75,75903.39,3.8,-0.03813,3e-05,5.6028]
[1779877821964,42.75,75906.85,3.8,-0.03804,3e-05,5.59222]
[1779877822055,42.75,75906.85,3.8,-0.03804,3e-05,5.5924]
[1779877823005,42.75,75906.85,3.8,-0.03804,3e-05,5.5924]
[1779877823085,42.75,75906.85,3.8,-0.03804,3e-05,5.59305]
[1779877830061,42.76,75905.21,3.8,-0.0381,3e-05,5.59972]
[1779877835096,42.76,75903.89,3.8,-0.03813,3e-05,5.60218]
[1779877840131,42.76,75904.05,3.8,-0.03813,3e-05,5.60238]
[1779877845166,42.76,75897.6,3.8,-0.03832,3e-05,5.62481]
[1779877850201,42.76,75891.63,3.8,-0.03849,3e-05,5.64539]
[1779877855236,42.76,75891.65,3.8,-0.0385,3e-05,5.64572]
[1779877860272,42.77,75892.77,3.8,-0.03847,3e-05,5.64235]
[1779877866313,42.77,75888.57,3.8,-0.03859,3e-05,5.65697]
[1779877871348,42.77,75891.13,3.8,-0.03852,3e-05,5.64866]
[1779877876383,42.77,75892.5,3.8,-0.03849,3e-05,5.64445]
[1779877881418,42.77,75893.04,3.8,-0.03847,3e-05,5.64307]
[1779877886453,42.77,75893.8,3.8,-0.03846,3e-05,5.64098]
[1779877891488,42.77,75893.59,3.8,-0.03845,3e-05,5.63944]
[1779877896523,42.77,75897.7,3.8,-0.03833,3e-05,5.62612]
[1779877901558,42.77,75897.08,3.8,-0.03836,3e-05,5.62883]
[1779877905258,42.78,75897.26,3.8,-0.03836,3e-05,5.62858]
[1779877910621,42.78,75903.81,3.8,-0.03817,3e-05,5.60732]
[1779877915656,42.78,75904.48,3.8,-0.03816,3e-05,5.60582]
[1779877920691,42.78,75903.69,3.8,-0.03819,3e-05,5.60922]
[1779877925726,42.78,75894.23,3.8,-0.03847,3e-05,5.64169]
[1779877931769,42.78,75894.06,3.8,-0.03848,3e-05,5.64279]
[1779877936804,42.79,75893.4,3.8,-0.0385,3e-05,5.64547]
[1779877941839,42.79,75888.84,3.8,-0.03863,3e-05,5.66132]
[1779877946873,42.79,75888.23,3.8,-0.03866,3e-05,5.66378]
[1779877951910,42.79,75888.34,3.8,-0.03864,3e-05,5.661]
[1779877956945,42.79,75887.6,3.8,-0.03866,3e-05,5.66388]
[1779877960900,42.79,75884.88,3.8,-0.03874,3e-05,5.67332]
[1779877966010,42.79,75883.31,3.8,-0.03879,3e-05,5.67896]
[1779877971045,42.79,75882.18,3.8,-0.03883,3e-05,5.68307]
[1779877976080,42.79,75882.35,3.8,-0.03882,3e-05,5.68273]
[1779877981115,42.79,75882.07,3.8,-0.03883,3e-05,5.68393]
[1779877986150,42.79,75880.93,3.8,-0.03887,3e-05,5.68804]
[1779877991185,42.79,75879.58,3.8,-0.03891,3e-05,5.69284]
[1779877996220,42.79,75879.04,3.8,-0.03893,3e-05,5.69482]
[1779878001256,42.79,75863.8,3.8,-0.03937,3e-05,5.74687]
[1779878006291,42.79,75854.39,3.8,-0.03965,3e-05,5.7786]
[1779878011325,42.79,75849.03,3.8,-0.03978,3e-05,5.79351]
[1779878016361,42.79,75850.97,3.8,-0.03972,3e-05,5.78608]
[1779878021396,42.79,75841.73,3.8,-0.03999,3e-05,5.81702]
[1779878026431,42.78,75839.03,3.8,-0.04006,3e-05,5.82534]
[1779878031466,42.78,75839.19,3.8,-0.04005,3e-05,5.82376]
[1779878034205,42.78,75839.19,3.8,-0.04005,3e-05,5.82376]
[1779878041538,42.78,75838.71,3.8,-0.04004,3e-05,5.82339]
[1779878046893,42.78,75838.73,3.8,-0.04004,3e-05,5.82252]
[1779878046898,42.78,75838.73,3.8,-0.04004,3e-05,5.82252]
[1779878052618,42.77,75828.26,3.8,-0.04034,3e-05,5.85713]
[1779878057593,42.77,75828.74,3.8,-0.04031,3e-05,5.85446]
[1779878058529,42.77,75821.82,3.8,-0.04052,3e-05,5.87823]
[1779878058942,42.77,75804.64,3.8,-0.04104,3e-05,5.93785]
[1779878059633,42.77,75804.64,3.8,-0.04104,3e-05,5.93785]
[1779878059667,42.77,75794.97,3.8,-0.04135,3e-05,5.9736]
[1779878061078,42.77,75796.05,3.8,-0.04132,3e-05,5.97042]
[1779878061483,42.77,75796.05,3.8,-0.04132,3e-05,5.97042]
[1779878062058,42.79,75797.45,3.8,-0.04133,3e-05,5.97156]
[1779878062171,42.79,75797.45,3.8,-0.04133,3e-05,5.97156]
[1779878062294,42.79,75797.45,3.8,-0.04133,3e-05,5.97156]
[1779878062363,42.79,75797.45,3.8,-0.04133,3e-05,5.97156]
[1779878062399,42.79,75797.45,3.8,-0.04133,3e-05,5.97156]
[1779878062636,42.79,75797.45,3.8,-0.04133,3e-05,5.97156]
[1779878065457,42.8,75804.28,3.8,-0.04118,3e-05,5.95432]
[1779878065924,42.81,75803.75,3.8,-0.0412,3e-05,5.95653]
[1779878071194,42.8,75804.65,3.8,-0.04116,3e-05,5.95272]
[1779878076787,42.8,75804.1,3.8,-0.04116,3e-05,5.95107]
[1779878081822,42.8,75805.54,3.8,-0.04111,3e-05,5.94538]
[1779878088811,42.8,75805.4,3.8,-0.04111,3e-05,5.94562]
[1779878093908,42.79,75802.56,3.8,-0.04117,3e-05,5.95298]
[1779878095083,42.79,75802.34,3.8,-0.04118,3e-05,5.95361]
[1779878095922,42.79,75800.62,3.8,-0.04123,3e-05,5.9595]
[1779878102038,42.8,75800.37,3.8,-0.04128,3e-05,5.96532]
[1779878107262,42.81,75800.48,3.8,-0.04129,3e-05,5.96688]
[1779878107798,42.81,75800.48,3.8,-0.04129,3e-05,5.96688]
[1779878109909,42.81,75797.01,3.8,-0.04141,3e-05,5.98024]
[1779878115056,42.82,75797.07,3.8,-0.04144,3e-05,5.98347]
[1779878120091,42.84,75797.45,3.8,-0.04149,3e-05,5.98999]
[1779878125126,42.85,75800.63,3.8,-0.04142,3e-05,5.98166]
[1779878129258,42.85,75803.58,3.8,-0.04134,3e-05,5.97305]
[1779878129330,42.85,75804.73,3.8,-0.04131,3e-05,5.9696]
[1779878135197,42.85,75808.37,3.8,-0.04119,3e-05,5.95477]
[1779878138186,42.85,75807.73,3.8,-0.04121,3e-05,5.95725]
[1779878138218,42.86,75807.04,3.8,-0.04123,3e-05,5.95978]
[1779878139102,42.86,75807.04,3.8,-0.04123,3e-05,5.95978]
[1779878139665,42.86,75807.04,3.8,-0.04123,3e-05,5.95978]
[1779878140251,42.86,75807.59,3.8,-0.04122,3e-05,5.95845]
[1779878140959,42.86,75807.59,3.8,-0.04122,3e-05,5.95845]
[1779878146909,42.86,75808.68,3.8,-0.04122,3e-05,5.95771]
[1779878146931,42.87,75810.21,3.8,-0.04117,3e-05,5.95295]
[1779878152159,42.87,75812.07,3.8,-0.04113,3e-05,5.94754]
[1779878152330,42.87,75812.07,3.8,-0.04113,3e-05,5.94754]
[1779878152432,42.87,75812.07,3.8,-0.04113,3e-05,5.94767]
[1779878155500,42.87,75812.1,3.8,-0.04114,3e-05,5.94878]
[1779878155602,42.87,75812.7,3.8,-0.04112,3e-05,5.94729]
[1779878156132,42.87,75812.7,3.8,-0.04112,3e-05,5.94729]
[1779878156346,42.87,75812.83,3.8,-0.04112,3e-05,5.94697]
[1779878157302,42.87,75812.83,3.8,-0.04112,3e-05,5.94697]
[1779878157354,42.87,75812.99,3.8,-0.04112,3e-05,5.94702]
[1779878162389,42.88,75813.63,3.8,-0.04111,3e-05,5.94545]
[1779878167424,42.88,75812.9,3.8,-0.04114,3e-05,5.94867]
[1779878172462,42.88,75819.55,3.8,-0.04094,3e-05,5.92611]
[1779878177499,42.88,75824.03,3.8,-0.04081,3e-05,5.91143]
[1779878182534,42.88,75823.73,3.8,-0.04083,3e-05,5.91343]
[1779878189793,42.89,75823.96,3.8,-0.04083,3e-05,5.91337]
[1779878195625,42.89,75823.52,3.8,-0.04084,3e-05,5.91375]
[1779878202674,42.89,75824.06,3.8,-0.04083,3e-05,5.91317]
[1779878207005,42.89,75823.52,3.8,-0.04085,3e-05,5.91561]
[1779878207071,42.89,75816.96,3.8,-0.04105,3e-05,5.93865]
[1779878212744,42.9,75820.28,3.8,-0.04098,3e-05,5.93041]
[1779878217779,42.91,75819.71,3.8,-0.04103,3e-05,5.93557]
[1779878222814,42.92,75821.94,3.8,-0.04099,3e-05,5.93096]
[1779878228856,42.93,75822.09,3.8,-0.04101,3e-05,5.93424]
[1779878231045,42.93,75823.41,3.8,-0.04098,3e-05,5.93027]
[1779878231070,42.93,75823.26,3.8,-0.04099,3e-05,5.93143]
[1779878236173,42.93,75824.09,3.8,-0.04097,3e-05,5.92949]
[1779878236912,42.93,75824.1,3.8,-0.04098,3e-05,5.92993]
[1779878237250,42.93,75824.1,3.8,-0.04098,3e-05,5.92993]
[1779878237919,42.94,75824.07,3.8,-0.04098,3e-05,5.93067]
[1779878242954,42.94,75826.84,3.8,-0.0409,3e-05,5.9218]
[1779878247989,42.94,75828.12,3.8,-0.04087,3e-05,5.91821]
[1779878251407,42.94,75821.28,3.8,-0.04107,3e-05,5.93972]
[1779878252021,42.94,75821.28,3.8,-0.04107,3e-05,5.93972]
[1779878255407,42.94,75819.47,3.8,-0.04113,3e-05,5.94711]
[1779878256045,42.94,75820.24,3.8,-0.04111,3e-05,5.94457]
[1779878259069,42.95,75820.37,3.8,-0.04111,3e-05,5.94474]
[1779878259169,42.95,75820.4,3.8,-0.04112,3e-05,5.94651]
[1779878265109,42.95,75821.16,3.8,-0.04111,3e-05,5.94463]
[1779878270144,42.95,75826.61,3.8,-0.04095,3e-05,5.92652]
[1779878275178,42.96,75826.31,3.8,-0.04097,3e-05,5.92872]
[1779878281220,42.96,75827.16,3.8,-0.04095,3e-05,5.92691]
[1779878287262,42.96,75827.32,3.8,-0.04096,3e-05,5.92749]
[1779878295529,42.96,75827.32,3.8,-0.04096,3e-05,5.92749]
[1779878295578,42.97,75827.32,3.8,-0.04097,3e-05,5.92899]
[1779878296930,42.97,75827.32,3.8,-0.04097,3e-05,5.92899]
[1779878297032,42.97,75826.5,3.8,-0.041,3e-05,5.93251]
[1779878297920,42.97,75826.5,3.8,-0.041,3e-05,5.93251]
[1779878297970,42.97,75826.42,3.8,-0.04101,3e-05,5.93297]
[1779878304243,42.98,75825.69,3.8,-0.04106,3e-05,5.93943]
[1779878309422,42.99,75826.75,3.8,-0.04106,3e-05,5.93963]
[1779878316469,43.0,75826.6,3.8,-0.04109,3e-05,5.94183]
[1779878318286,43.0,75826.6,3.8,-0.04109,3e-05,5.94183]
[1779878318818,43.0,75826.6,3.8,-0.04109,3e-05,5.94183]
[1779878325547,43.01,75826.6,3.8,-0.04112,3e-05,5.94566]
[1779878325581,43.01,75826.61,3.8,-0.04114,3e-05,5.94753]
[1779878328046,43.01,75825.88,3.8,-0.04116,3e-05,5.95022]
[1779878328087,43.01,75826.01,3.8,-0.04116,3e-05,5.94992]
[1779878328297,43.01,75826.01,3.8,-0.04116,3e-05,5.94992]
[1779878329078,43.02,75809.63,3.8,-0.04166,3e-05,6.00779]
[1779878329389,43.02,75809.63,3.8,-0.04166,3e-05,6.00779]
[1779878329560,43.02,75805.85,3.8,-0.04178,3e-05,6.02159]
[1779878330355,43.02,75805.85,3.8,-0.04178,3e-05,6.02159]
[1779878331110,43.02,75804.47,3.8,-0.04183,3e-05,6.02645]
[1779878337616,43.02,75803.61,3.8,-0.04188,3e-05,6.03284]
[1779878343658,43.03,75803.17,3.8,-0.04192,3e-05,6.03717]
[1779878348693,43.04,75802.56,3.8,-0.04196,3e-05,6.04156]
[1779878353728,43.04,75801.96,3.8,-0.04199,3e-05,6.04585]
[1779878354548,43.04,75801.96,3.8,-0.04199,3e-05,6.04585]
[1779878354603,43.04,75801.96,3.8,-0.04199,3e-05,6.04585]
[1779878356780,43.04,75800.63,3.8,-0.04204,3e-05,6.05138]
[1779878358024,43.05,75800.49,3.8,-0.04205,3e-05,6.05229]
[1779878359479,43.05,75780.71,3.8,-0.04267,3e-05,6.12297]
[1779878364806,43.05,75778.54,3.8,-0.04275,3e-05,6.13242]
[1779878369841,43.05,75782.93,3.8,-0.04263,3e-05,6.11828]
[1779878374876,43.06,75785.78,3.8,-0.04254,3e-05,6.10697]
[1779878379911,43.06,75785.82,3.8,-0.04255,3e-05,6.10849]
[1779878386960,43.07,75785.4,3.8,-0.04258,3e-05,6.11227]
[1779878391995,43.07,75778.92,3.8,-0.0428,3e-05,6.13681]
[1779878397030,43.08,75778.87,3.8,-0.04281,3e-05,6.13842]
[1779878402065,43.08,75780.89,3.8,-0.04276,3e-05,6.13272]
[1779878407099,43.08,75771.88,3.8,-0.04306,3e-05,6.16602]
[1779878412135,43.09,75772.74,3.8,-0.04304,3e-05,6.1641]
[1779878417292,43.09,75773.05,3.8,-0.04303,3e-05,6.16369]
[1779878425226,43.09,75776.24,3.8,-0.04295,3e-05,6.15461]
[1779878430261,43.1,75772.53,3.8,-0.04308,3e-05,6.16901]
[1779878432963,43.1,75776.22,3.8,-0.04295,3e-05,6.15345]
[1779878433444,43.1,75776.0,3.8,-0.04296,3e-05,6.15448]
[1779878441339,43.1,75775.99,3.8,-0.04298,3e-05,6.15685]
[1779878446374,43.11,75776.31,3.8,-0.04298,3e-05,6.15695]
[1779878453423,43.11,75775.8,3.8,-0.04301,3e-05,6.16072]
[1779878458458,43.11,75768.69,3.8,-0.04325,3e-05,6.1872]
[1779878463495,43.12,75768.7,3.8,-0.04326,3e-05,6.18816]
[1779878469538,43.12,75769.44,3.8,-0.04324,3e-05,6.18674]
[1779878474573,43.12,75771.58,3.8,-0.04318,3e-05,6.18015]
[1779878479608,43.12,75772.6,3.8,-0.04316,3e-05,6.17765]
[1779878487666,43.13,75772.98,3.8,-0.04317,3e-05,6.1781]
[1779878493708,43.13,75769.56,3.8,-0.04327,3e-05,6.1887]
[1779878498745,43.13,75766.45,3.8,-0.04337,3e-05,6.20076]
[1779878503780,43.14,75768.64,3.8,-0.04331,3e-05,6.19382]
[1779878509822,43.14,75768.28,3.8,-0.04333,3e-05,6.19619]
[1779878514857,43.14,75767.61,3.8,-0.04336,3e-05,6.19944]
[1779878519892,43.14,75766.11,3.8,-0.04342,3e-05,6.20564]
[1779878525934,43.14,75766.93,3.8,-0.0434,3e-05,6.20364]
[1779878531976,43.15,75767.14,3.8,-0.0434,3e-05,6.20384]
[1779878537011,43.15,75767.93,3.8,-0.04338,3e-05,6.20181]
[1779878542046,43.15,75776.18,3.8,-0.04313,3e-05,6.17329]
[1779878547081,43.15,75776.56,3.8,-0.04313,3e-05,6.17296]
[1779878552367,43.16,75776.56,3.8,-0.04313,3e-05,6.17359]
[1779878558158,43.16,75775.58,3.8,-0.04316,3e-05,6.17587]
[1779878563192,43.16,75775.68,3.8,-0.04316,3e-05,6.17655]
[1779878568229,43.16,75776.08,3.8,-0.04316,3e-05,6.17616]
[1779878573264,43.17,75776.15,3.8,-0.04317,3e-05,6.17695]
[1779878578299,43.17,75775.78,3.8,-0.04319,3e-05,6.17929]
[1779878585348,43.17,75776.1,3.8,-0.04319,3e-05,6.17958]
[1779878590383,43.18,75775.92,3.8,-0.0432,3e-05,6.18124]
[1779878596425,43.18,75774.45,3.8,-0.04326,3e-05,6.18767]
[1779878601460,43.18,75779.2,3.8,-0.04312,3e-05,6.17172]
[1779878606495,43.18,75778.96,3.8,-0.04314,3e-05,6.17365]
[1779878611530,43.19,75778.35,3.8,-0.04315,3e-05,6.17422]
[1779878617572,43.19,75779.21,3.8,-0.04313,3e-05,6.17244]
[1779878627642,43.19,75779.43,3.8,-0.04314,3e-05,6.17375]
[1779878632677,43.2,75784.65,3.8,-0.04299,3e-05,6.15624]
[1779878634275,43.2,75784.65,3.8,-0.04299,3e-05,6.15624]
[1779878634376,43.2,75789.0,3.8,-0.04285,3e-05,6.14104]
[1779878639726,43.19,75791.21,3.8,-0.04277,3e-05,6.13195]
[1779878644762,43.19,75790.65,3.8,-0.04278,3e-05,6.13291]
[1779878649798,43.19,75800.31,3.8,-0.04247,3e-05,6.09807]
[1779878650803,43.19,75784.58,3.8,-0.04296,3e-05,6.15344]
[1779878652563,43.19,75784.58,3.8,-0.04296,3e-05,6.15344]
[1779878652817,43.19,75782.64,3.8,-0.04302,3e-05,6.15983]
[1779878655797,43.19,75788.58,3.8,-0.04284,3e-05,6.13924]
[1779878655838,43.19,75789.97,3.8,-0.0428,3e-05,6.13458]
[1779878660873,43.19,75791.88,3.8,-0.04273,3e-05,6.12682]
[1779878666340,43.19,75792.66,3.8,-0.0427,3e-05,6.12331]
[1779878671951,43.18,75799.33,3.8,-0.04246,3e-05,6.09563]
[1779878679001,43.18,75800.35,3.8,-0.04242,3e-05,6.0911]
[1779878683694,43.18,75788.07,3.8,-0.0428,3e-05,6.13392]
[1779878684037,43.18,75788.67,3.8,-0.04278,3e-05,6.1316]
[1779878686237,43.18,75788.61,3.8,-0.04278,3e-05,6.1321]
[1779878686339,43.18,75788.87,3.8,-0.04278,3e-05,6.13146]
[1779878692093,43.18,75794.38,3.8,-0.0426,3e-05,6.11085]
[1779878697129,43.18,75795.75,3.8,-0.04255,3e-05,6.1053]
[1779878702181,43.17,75796.88,3.8,-0.04251,3e-05,6.10059]
[1779878708224,43.17,75798.7,3.8,-0.04244,3e-05,6.09333]
[1779878713259,43.17,75799.13,3.8,-0.04242,3e-05,6.09121]
[1779878718294,43.17,75802.91,3.8,-0.0423,3e-05,6.07731]
[1779878723329,43.17,75807.86,3.8,-0.04214,3e-05,6.05946]
[1779878724725,43.17,75808.73,3.8,-0.04212,3e-05,6.05633]
[1779878730378,43.16,75814.32,3.8,-0.04193,3e-05,6.03508]
[1779878735413,43.16,75815.27,3.8,-0.04187,3e-05,6.02736]
[1779878736253,43.16,75815.27,3.8,-0.04187,3e-05,6.02736]
[1779878742461,43.16,75814.25,3.8,-0.0419,3e-05,6.03045]
[1779878750518,43.16,75812.07,3.8,-0.04196,3e-05,6.03785]
[1779878755553,43.16,75818.33,3.8,-0.04177,3e-05,6.01577]
[1779878757088,43.16,75820.66,3.8,-0.0417,3e-05,6.0076]
[1779878763609,43.15,75826.43,3.8,-0.04151,3e-05,5.98591]
[1779878768160,43.15,75825.08,3.8,-0.04154,3e-05,5.98964]
[1779878769997,43.15,75809.25,3.8,-0.04202,3e-05,6.04485]
[1779878770661,43.15,75806.89,3.8,-0.0421,3e-05,6.0531]
[1779878772937,43.15,75807.43,3.8,-0.04209,3e-05,6.05201]
[1779878777104,43.16,75795.21,3.8,-0.04248,3e-05,6.09693]
[1779878782745,43.16,75792.15,3.8,-0.04259,3e-05,6.10958]
[1779878788017,43.16,75778.72,3.8,-0.04302,3e-05,6.15836]
[1779878794111,43.17,75784.63,3.8,-0.04283,3e-05,6.136]
[1779878799877,43.17,75798.75,3.8,-0.04241,3e-05,6.08822]
[1779878801194,43.17,75798.75,3.8,-0.04241,3e-05,6.08822]
[1779878801249,43.17,75799.72,3.8,-0.04238,3e-05,6.08514]
[1779878806132,43.17,75799.58,3.8,-0.04238,3e-05,6.08523]
[1779878806193,43.17,75799.58,3.8,-0.04238,3e-05,6.08497]
[1779878808030,43.17,75799.23,3.8,-0.0424,3e-05,6.08655]
[1779878808131,43.17,75799.0,3.8,-0.04241,3e-05,6.08771]
[1779878810825,43.17,75798.73,3.8,-0.04241,3e-05,6.08839]
[1779878810954,43.17,75799.13,3.8,-0.0424,3e-05,6.08684]
[1779878811817,43.17,75799.13,3.8,-0.0424,3e-05,6.08684]
[1779878812358,43.17,75799.13,3.8,-0.0424,3e-05,6.08684]
[1779878813066,43.17,75799.3,3.8,-0.0424,3e-05,6.08659]
[1779878813167,43.18,75799.13,3.8,-0.0424,3e-05,6.08753]
[1779878817760,43.17,75801.08,3.8,-0.04234,3e-05,6.08026]
[1779878818003,43.17,75801.29,3.8,-0.04233,3e-05,6.07928]
[1779878819452,43.17,75801.29,3.8,-0.04233,3e-05,6.07928]
[1779878819553,43.17,75801.14,3.8,-0.04234,3e-05,6.08016]
[1779878824175,43.17,75802.01,3.8,-0.04231,3e-05,6.0766]
[1779878824233,43.17,75801.73,3.8,-0.04232,3e-05,6.07747]
[1779878830089,43.18,75796.8,3.8,-0.04249,3e-05,6.09691]
[1779878835124,43.18,75796.47,3.8,-0.04251,3e-05,6.09971]
[1779878840174,43.19,75791.33,3.8,-0.04268,3e-05,6.11949]
[1779878845205,43.19,75779.84,3.8,-0.04306,3e-05,6.16146]
[1779878850239,43.19,75785.43,3.8,-0.04289,3e-05,6.14268]
[1779878855274,43.19,75792.08,3.8,-0.04267,3e-05,6.11757]
[1779878861316,43.2,75792.0,3.8,-0.04269,3e-05,6.11952]
[1779878866351,43.2,75793.53,3.8,-0.04265,3e-05,6.11548]
[1779878871388,43.21,75783.62,3.8,-0.04298,3e-05,6.1519]
[1779878876425,43.21,75786.52,3.8,-0.0429,3e-05,6.14274]
[1779878881460,43.21,75788.94,3.8,-0.04283,3e-05,6.13538]
[1779878883237,43.21,75795.05,3.8,-0.04264,3e-05,6.11402]
[1779878883474,43.21,75799.45,3.8,-0.04251,3e-05,6.09877]
[1779878889516,43.21,75800.78,3.8,-0.04246,3e-05,6.0931]
[1779878895558,43.21,75800.51,3.8,-0.04246,3e-05,6.09312]
[1779878900593,43.21,75805.61,3.8,-0.04229,3e-05,6.07445]
[1779878905628,43.2,75805.76,3.8,-0.04228,3e-05,6.07331]
[1779878910663,43.2,75806.01,3.8,-0.04227,3e-05,6.07179]
[1779878912977,43.2,75802.85,3.8,-0.04235,3e-05,6.0798]
[1779878913684,43.2,75792.72,3.8,-0.04266,3e-05,6.11541]
[1779878917835,43.2,75797.95,3.8,-0.04251,3e-05,6.09782]
[1779878917838,43.2,75800.7,3.8,-0.04242,3e-05,6.08844]
[1779878923754,43.2,75803.5,3.8,-0.04233,3e-05,6.07817]
[1779878928790,43.2,75799.02,3.8,-0.04247,3e-05,6.09329]
[1779878931250,43.2,75797.34,3.8,-0.04252,3e-05,6.09893]
[1779878931811,43.2,75797.42,3.8,-0.04251,3e-05,6.09848]
[1779878932310,43.2,75797.42,3.8,-0.04251,3e-05,6.09848]
[1779878932818,43.2,75798.21,3.8,-0.04249,3e-05,6.09601]
[1779878935508,43.2,75797.8,3.8,-0.0425,3e-05,6.09713]
[1779878935839,43.2,75797.62,3.8,-0.0425,3e-05,6.0976]
[1779878939497,43.2,75801.39,3.8,-0.0424,3e-05,6.08559]
[1779878939874,43.2,75801.63,3.8,-0.04239,3e-05,6.0846]
[1779878944909,43.2,75809.4,3.8,-0.04214,3e-05,6.05661]
[1779878949944,43.2,75810.63,3.8,-0.0421,3e-05,6.05186]
[1779878954982,43.2,75805.49,3.8,-0.04226,3e-05,6.0694]
[1779878960021,43.2,75806.93,3.8,-0.04221,3e-05,6.06374]
[1779878966064,43.2,75807.15,3.8,-0.04219,3e-05,6.06228]
[1779878972109,43.19,75811.5,3.8,-0.04204,3e-05,6.04351]
[1779878977145,43.19,75810.3,3.8,-0.04207,3e-05,6.04729]
[1779878978203,43.19,75810.3,3.8,-0.04207,3e-05,6.04729]
[1779878978785,43.19,75810.3,3.8,-0.04207,3e-05,6.04729]
[1779878985060,43.19,75809.19,3.8,-0.0421,3e-05,6.05096]
[1779878993257,43.19,75808.99,3.8,-0.0421,3e-05,6.05072]
[1779878996914,43.19,75802.03,3.8,-0.04231,3e-05,6.07495]
[1779878997384,43.19,75800.21,3.8,-0.04237,3e-05,6.08121]
[1779878998415,43.19,75801.12,3.8,-0.04234,3e-05,6.07785]
[1779878998440,43.19,75804.59,3.8,-0.04223,3e-05,6.06549]
[1779878999169,43.19,75804.59,3.8,-0.04223,3e-05,6.06549]
[1779878999299,43.19,75805.52,3.8,-0.0422,3e-05,6.06257]
[1779879004335,43.19,75805.06,3.8,-0.04221,3e-05,6.06356]
[1779879006721,43.19,75804.96,3.8,-0.04221,3e-05,6.06378]
[1779879006823,43.19,75802.68,3.8,-0.04228,3e-05,6.07168]
[1779879011202,43.19,75803.5,3.8,-0.04227,3e-05,6.07016]
[1779879011384,43.19,75803.64,3.8,-0.04227,3e-05,6.07002]
[1779879016272,43.19,75799.56,3.8,-0.04239,3e-05,6.08383]
[1779879016434,43.19,75797.78,3.8,-0.04244,3e-05,6.08995]
[1779879021469,43.19,75791.64,3.8,-0.04265,3e-05,6.11318]
[1779879026504,43.2,75793.68,3.8,-0.0426,3e-05,6.1074]
[1779879032546,43.2,75793.73,3.8,-0.04259,3e-05,6.10619]
[1779879037582,43.21,75793.37,3.8,-0.04262,3e-05,6.109]
[1779879041791,43.21,75801.48,3.8,-0.04237,3e-05,6.08134]
[1779879041891,43.21,75801.58,3.8,-0.04237,3e-05,6.08134]
[1779879043963,43.21,75801.73,3.8,-0.04237,3e-05,6.08069]
[1779879044233,43.21,75801.68,3.8,-0.04237,3e-05,6.08074]
[1779879049666,43.21,75803.87,3.8,-0.04229,3e-05,6.07233]
[1779879054701,43.21,75811.96,3.8,-0.04204,3e-05,6.04343]
[1779879055083,43.21,75811.96,3.8,-0.04204,3e-05,6.04343]
[1779879060744,43.2,75820.52,3.8,-0.04176,3e-05,6.01188]
[1779879065455,43.2,75820.69,3.8,-0.04175,3e-05,6.01013]
[1779879070818,43.2,75820.73,3.8,-0.04174,3e-05,6.00967]
[1779879075853,43.2,75819.85,3.8,-0.04177,3e-05,6.01271]
[1779879080895,43.2,75825.57,3.8,-0.0416,3e-05,5.99269]
[1779879087944,43.2,75830.82,3.8,-0.04144,3e-05,5.97467]
[1779879092981,43.2,75831.71,3.8,-0.0414,3e-05,5.96901]
[1779879098016,43.2,75831.58,3.8,-0.0414,3e-05,5.9698]
[1779879103051,43.2,75828.25,3.8,-0.04151,3e-05,5.98173]
[1779879108086,43.2,75827.06,3.8,-0.04155,3e-05,5.98613]
[1779879113121,43.2,75817.06,3.8,-0.04185,3e-05,6.02107]
[1779879118364,43.2,75812.98,3.8,-0.04198,3e-05,6.03524]
[1779879125025,43.2,75823.15,3.8,-0.04166,3e-05,5.99945]
[1779879130240,43.2,75826.75,3.8,-0.04155,3e-05,5.98715]
[1779879135275,43.2,75827.27,3.8,-0.04154,3e-05,5.98552]
[1779879140310,43.2,75827.84,3.8,-0.04152,3e-05,5.98369]
[1779879145357,43.2,75827.94,3.8,-0.04152,3e-05,5.98348]
[1779879152395,43.2,75823.6,3.8,-0.04164,3e-05,5.99594]
[1779879157431,43.2,75818.95,3.8,-0.04178,3e-05,6.01217]
[1779879162723,43.2,75817.02,3.8,-0.04184,3e-05,6.01884]
[1779879170524,43.2,75810.87,3.8,-0.04202,3e-05,6.03992]
[1779879177573,43.2,75811.81,3.8,-0.04199,3e-05,6.0363]
[1779879182608,43.2,75818.03,3.8,-0.0418,3e-05,6.01434]
[1779879187643,43.2,75819.44,3.8,-0.04176,3e-05,6.0094]
[1779879192678,43.2,75818.62,3.8,-0.04178,3e-05,6.01226]
[1779879197713,43.2,75818.72,3.8,-0.04178,3e-05,6.01192]
[1779879202748,43.2,75818.9,3.8,-0.04177,3e-05,6.01131]
[1779879209797,43.2,75818.92,3.8,-0.04177,3e-05,6.01128]
[1779879214833,43.2,75820.68,3.8,-0.0417,3e-05,6.00232]
[1779879219868,43.2,75821.48,3.8,-0.04168,3e-05,5.99963]
[1779879224903,43.2,75817.78,3.8,-0.04179,3e-05,6.01266]
[1779879229937,43.2,75818.75,3.8,-0.04176,3e-05,6.0093]
[1779879234972,43.2,75819.84,3.8,-0.04173,3e-05,6.00555]
[1779879242028,43.2,75819.65,3.8,-0.04174,3e-05,6.0063]
[1779879248725,43.2,75818.47,3.8,-0.04177,3e-05,6.01048]
[1779879254112,43.2,75818.1,3.8,-0.04178,3e-05,6.01179]
[1779879259147,43.2,75818.48,3.8,-0.04177,3e-05,6.01048]
[1779879264185,43.2,75819.48,3.8,-0.04174,3e-05,6.00703]
[1779879269221,43.2,75819.72,3.8,-0.04173,3e-05,6.00626]
[1779879274263,43.2,75820.03,3.8,-0.04171,3e-05,6.00239]
[1779879280044,43.2,75818.39,3.8,-0.04176,3e-05,6.00819]
[1779879285341,43.2,75819.12,3.8,-0.04174,3e-05,6.00572]
[1779879291265,43.2,75816.41,3.8,-0.04182,3e-05,6.01522]
[1779879300446,43.2,75817.53,3.8,-0.04179,3e-05,6.01134]
[1779879305484,43.2,75816.76,3.8,-0.04181,3e-05,6.01408]
[1779879309221,43.2,75816.16,3.8,-0.04183,3e-05,6.01618]
[1779879309321,43.2,75816.16,3.8,-0.04183,3e-05,6.01618]
[1779879317447,43.21,75816.74,3.8,-0.04182,3e-05,6.01511]
[1779879317564,43.21,75816.31,3.8,-0.04186,3e-05,6.0195]
[1779879318780,43.21,75816.31,3.8,-0.04186,3e-05,6.0195]
[1779879318881,43.21,75815.63,3.8,-0.04188,3e-05,6.02187]
[1779879320595,43.21,75816.46,3.8,-0.04186,3e-05,6.01944]
[1779879326188,43.22,75816.53,3.8,-0.04187,3e-05,6.02154]
[1779879326475,43.22,75816.53,3.8,-0.04188,3e-05,6.02201]
[1779879327355,43.22,75814.23,3.8,-0.04195,3e-05,6.03053]
[1779879327636,43.22,75813.19,3.8,-0.04199,3e-05,6.03463]
[1779879328692,43.22,75813.19,3.8,-0.04199,3e-05,6.03463]
[1779879328762,43.22,75811.52,3.8,-0.04204,3e-05,6.04046]
[1779879330227,43.22,75811.52,3.8,-0.04204,3e-05,6.04046]
[1779879330287,43.22,75809.8,3.8,-0.0421,3e-05,6.04693]
[1779879335691,43.22,75810.16,3.8,-0.04207,3e-05,6.04295]
[1779879340727,43.22,75812.22,3.8,-0.042,3e-05,6.03549]
[1779879345393,43.22,75813.48,3.8,-0.04196,3e-05,6.0309]
[1779879352478,43.22,75814.82,3.8,-0.04192,3e-05,6.02555]
[1779879353654,43.22,75814.82,3.8,-0.0419,3e-05,6.024]
[1779879358853,43.22,75813.91,3.8,-0.04193,3e-05,6.02671]
[1779879363892,43.22,75814.23,3.8,-0.04192,3e-05,6.02542]
[1779879368926,43.22,75813.92,3.8,-0.04192,3e-05,6.02633]
[1779879373961,43.22,75812.73,3.8,-0.04196,3e-05,6.03028]
[1779879378996,43.21,75813.72,3.8,-0.04193,3e-05,6.02659]
[1779879385769,43.21,75814.1,3.8,-0.04191,3e-05,6.02518]
[1779879391080,43.21,75814.1,3.8,-0.04189,3e-05,6.02194]
[1779879396114,43.21,75814.34,3.8,-0.04188,3e-05,6.02093]
[1779879401150,43.21,75814.22,3.8,-0.04189,3e-05,6.02117]
[1779879406185,43.21,75814.67,3.8,-0.04187,3e-05,6.01943]
[1779879409963,43.21,75806.35,3.8,-0.04213,3e-05,6.04845]
[1779879410201,43.21,75806.35,3.8,-0.04213,3e-05,6.04845]
[1779879410213,43.21,75806.09,3.8,-0.04213,3e-05,6.04929]
[1779879412021,43.21,75806.09,3.8,-0.04213,3e-05,6.04929]
[1779879418269,43.22,75804.73,3.8,-0.0422,3e-05,6.05725]
[1779879423305,43.22,75804.64,3.8,-0.04222,3e-05,6.05955]
[1779879428340,43.23,75805.04,3.8,-0.04223,3e-05,6.06014]
[1779879435389,43.24,75805.05,3.8,-0.04225,3e-05,6.06288]
[1779879447473,43.25,75804.33,3.8,-0.04232,3e-05,6.07051]
[1779879452508,43.25,75803.57,3.8,-0.04234,3e-05,6.07226]
[1779879457543,43.26,75801.99,3.8,-0.0424,3e-05,6.07973]
[1779879462578,43.26,75802.02,3.8,-0.04242,3e-05,6.08152]
[1779879467613,43.27,75802.15,3.8,-0.04243,3e-05,6.08292]
[1779879472648,43.27,75802.14,3.8,-0.04245,3e-05,6.0848]
[1779879477683,43.28,75803.02,3.8,-0.04244,3e-05,6.08354]
[1779879482718,43.28,75803.01,3.8,-0.04245,3e-05,6.0854]
[1779879487755,43.28,75802.2,3.8,-0.04249,3e-05,6.09005]
[1779879492790,43.29,75802.67,3.8,-0.04249,3e-05,6.09016]
[1779879501673,43.29,75802.62,3.8,-0.04251,3e-05,6.09174]
[1779879507895,43.3,75807.08,3.8,-0.0424,3e-05,6.07993]
[1779879512930,43.31,75807.8,3.8,-0.04238,3e-05,6.07634]
[1779879519979,43.31,75807.41,3.8,-0.04241,3e-05,6.08022]
[1779879525014,43.32,75807.39,3.8,-0.04243,3e-05,6.08204]
[1779879530049,43.32,75813.76,3.8,-0.04224,3e-05,6.06147]
[1779879535085,43.33,75814.45,3.8,-0.04224,3e-05,6.0609]
[1779879540121,43.33,75815.07,3.8,-0.04224,3e-05,6.06056]
[1779879548177,43.34,75814.63,3.8,-0.04227,3e-05,6.06495]
[1779879553212,43.34,75814.42,3.8,-0.0423,3e-05,6.0674]
[1779879558247,43.35,75814.77,3.8,-0.0423,3e-05,6.06786]
[1779879563282,43.35,75815.03,3.8,-0.04231,3e-05,6.06862]
[1779879568317,43.35,75816.28,3.8,-0.04228,3e-05,6.0659]
[1779879573352,43.36,75816.6,3.8,-0.04227,3e-05,6.06358]
[1779879576366,43.36,75817.06,3.8,-0.04226,3e-05,6.06265]
[1779879583422,43.37,75818.62,3.8,-0.04223,3e-05,6.05991]
[1779879588457,43.37,75818.99,3.8,-0.04224,3e-05,6.06031]
[1779879593492,43.37,75819.24,3.8,-0.04224,3e-05,6.06112]
[1779879597523,43.38,75802.44,3.8,-0.04278,3e-05,6.12148]
[1779879602558,43.38,75790.53,3.8,-0.04316,3e-05,6.16461]
[1779879604572,43.38,75776.71,3.8,-0.0436,3e-05,6.21402]
[1779879608521,43.38,75775.22,3.8,-0.04365,3e-05,6.2197]
[1779879618611,43.38,75783.67,3.8,-0.04339,3e-05,6.19045]
[1779879623714,43.39,75785.81,3.8,-0.04333,3e-05,6.1836]
[1779879628748,43.39,75787.14,3.8,-0.04329,3e-05,6.17952]
[1779879633793,43.39,75792.8,3.8,-0.0431,3e-05,6.15732]
[1779879638828,43.39,75792.91,3.8,-0.0431,3e-05,6.1578]
[1779879640657,43.39,75792.73,3.8,-0.04311,3e-05,6.15861]
[1779879640954,43.39,75794.54,3.8,-0.04306,3e-05,6.15239]
[1779879646884,43.39,75798.67,3.8,-0.04291,3e-05,6.13611]
[1779879652925,43.38,75797.79,3.8,-0.04293,3e-05,6.13763]
[1779879654963,43.38,75797.89,3.8,-0.04292,3e-05,6.13701]
[1779879655349,43.38,75797.89,3.8,-0.04292,3e-05,6.13701]
[1779879657153,43.38,75798.27,3.8,-0.0429,3e-05,6.13515]
[1779879657254,43.38,75798.2,3.8,-0.0429,3e-05,6.13514]
[1779879659526,43.38,75798.2,3.8,-0.0429,3e-05,6.13514]
[1779879659628,43.38,75798.24,3.8,-0.04291,3e-05,6.13544]
[1779879660614,43.38,75798.24,3.8,-0.04291,3e-05,6.13544]
[1779879660982,43.38,75799.89,3.8,-0.04286,3e-05,6.12958]
[1779879661945,43.38,75799.89,3.8,-0.04286,3e-05,6.12958]
[1779879661989,43.38,75801.18,3.8,-0.04282,3e-05,6.12526]
[1779879666990,43.38,75800.94,3.8,-0.04282,3e-05,6.12563]
[1779879667344,43.38,75800.94,3.8,-0.04282,3e-05,6.12563]
[1779879671052,43.38,75816.05,3.8,-0.04234,3e-05,6.07097]
[1779879676087,43.38,75822.1,3.8,-0.04214,3e-05,6.04906]
[1779879681573,43.38,75823.01,3.8,-0.04211,3e-05,6.04544]
[1779879683161,43.38,75837.28,3.8,-0.04167,3e-05,5.99542]
[1779879688196,43.38,75842.28,3.8,-0.04152,3e-05,5.97804]
[1779879693231,43.38,75846.2,3.8,-0.04138,3e-05,5.96168]
[1779879698266,43.38,75848.28,3.8,-0.04132,3e-05,5.95464]
[1779879703301,43.38,75858.27,3.8,-0.04102,3e-05,5.92051]
[1779879708335,43.38,75853.41,3.8,-0.04117,3e-05,5.93775]
[1779879713371,43.38,75853.9,3.8,-0.04116,3e-05,5.93643]
[1779879719412,43.38,75854.33,3.8,-0.04115,3e-05,5.93542]
[1779879724448,43.38,75856.59,3.8,-0.04109,3e-05,5.92802]
[1779879729483,43.38,75855.85,3.8,-0.04112,3e-05,5.931]
[1779879734518,43.38,75856.01,3.8,-0.04111,3e-05,5.93083]
[1779879739553,43.38,75858.0,3.8,-0.04106,3e-05,5.92441]
[1779879744588,43.39,75856.12,3.8,-0.04112,3e-05,5.93132]
[1779879749623,43.39,75855.43,3.8,-0.04114,3e-05,5.93408]
[1779879754659,43.39,75857.94,3.8,-0.04105,3e-05,5.92296]
[1779879759694,43.39,75858.42,3.8,-0.04104,3e-05,5.92174]
[1779879760029,43.39,75858.42,3.8,-0.04104,3e-05,5.92174]
[1779879764306,43.39,75865.6,3.8,-0.04082,3e-05,5.89661]
[1779879764728,43.39,75868.45,3.8,-0.04073,3e-05,5.88666]
[1779879764780,43.39,75868.45,3.8,-0.04073,3e-05,5.88666]
[1779879764903,43.39,75868.45,3.8,-0.04073,3e-05,5.88666]
[1779879770772,43.38,75876.89,3.8,-0.04046,3e-05,5.85485]
[1779879772285,43.38,75876.89,3.8,-0.04046,3e-05,5.85485]
[1779879777821,43.37,75878.85,3.8,-0.04038,3e-05,5.84567]
[1779879782856,43.37,75878.44,3.8,-0.04038,3e-05,5.84533]
[1779879787891,43.36,75879.01,3.8,-0.04034,3e-05,5.84166]
[1779879789356,43.36,75879.01,3.8,-0.04034,3e-05,5.84166]
[1779879794940,43.36,75880.45,3.8,-0.04028,3e-05,5.8344]
[1779879799975,43.35,75883.86,3.8,-0.04017,3e-05,5.82117]
[1779879804696,43.35,75884.11,3.8,-0.04015,3e-05,5.81943]
[1779879806532,43.35,75885.76,3.8,-0.0401,3e-05,5.81322]
[1779879812059,43.35,75875.48,3.8,-0.04037,3e-05,5.84338]
[1779879814900,43.34,75873.79,3.8,-0.04041,3e-05,5.84851]
[1779879820115,43.34,75870.72,3.8,-0.04049,3e-05,5.85702]
[1779879825150,43.33,75865.96,3.8,-0.04061,3e-05,5.87155]
[1779879826199,43.33,75865.96,3.8,-0.04061,3e-05,5.87155]
[1779879826224,43.33,75865.96,3.8,-0.04061,3e-05,5.87155]
[1779879832199,43.33,75857.83,3.8,-0.04083,3e-05,5.89661]
[1779879837234,43.32,75857.93,3.8,-0.04081,3e-05,5.89414]
[1779879840448,43.32,75858.41,3.8,-0.04079,3e-05,5.89165]
[1779879846297,43.31,75858.28,3.8,-0.04077,3e-05,5.88916]
[1779879851332,43.31,75858.44,3.8,-0.04075,3e-05,5.88655]
[1779879856369,43.3,75866.35,3.8,-0.04049,3e-05,5.85749]
[1779879857470,43.3,75866.35,3.8,-0.04049,3e-05,5.85749]
[1779879865432,43.3,75863.8,3.8,-0.04054,3e-05,5.86288]
[1779879870467,43.29,75863.67,3.8,-0.04053,3e-05,5.86145]
[1779879874652,43.29,75863.47,3.8,-0.04051,3e-05,5.85857]
[1779879880538,43.28,75863.46,3.8,-0.04049,3e-05,5.85568]
[1779879885572,43.28,75854.82,3.8,-0.04073,3e-05,5.88349]
[1779879891684,43.27,75855.2,3.8,-0.0407,3e-05,5.88059]
[1779879894926,43.27,75853.06,3.8,-0.04075,3e-05,5.88596]
[1779879900679,43.26,75856.35,3.8,-0.04063,3e-05,5.87228]
[1779879907730,43.26,75853.45,3.8,-0.0407,3e-05,5.87957]
[1779879908720,43.26,75853.45,3.8,-0.0407,3e-05,5.87957]
[1779879913772,43.25,75846.36,3.8,-0.04089,3e-05,5.90168]
[1779879918807,43.24,75846.46,3.8,-0.04087,3e-05,5.89926]
[1779879923842,43.24,75848.94,3.8,-0.04078,3e-05,5.88868]
[1779879925754,43.24,75849.0,3.8,-0.04077,3e-05,5.88808]
[1779879930891,43.23,75849.55,3.8,-0.04074,3e-05,5.88387]
[1779879935926,43.23,75848.62,3.8,-0.04073,3e-05,5.88198]
[1779879942791,43.22,75848.17,3.8,-0.04073,3e-05,5.88205]
[1779879948018,43.22,75855.82,3.8,-0.04047,3e-05,5.85296]
[1779879953053,43.21,75854.14,3.8,-0.04051,3e-05,5.85715]
[1779879958088,43.21,75855.02,3.8,-0.04047,3e-05,5.85251]
[1779879959811,43.21,75855.02,3.8,-0.04047,3e-05,5.85251]
[1779879965140,43.2,75859.72,3.8,-0.04031,3e-05,5.83424]
[1779879971182,43.2,75862.84,3.8,-0.0402,3e-05,5.82189]
[1779879976883,43.2,75862.91,3.8,-0.04019,3e-05,5.82057]
[1779879982619,43.19,75862.32,3.8,-0.0402,3e-05,5.82095]
[1779879982705,43.19,75855.91,3.8,-0.04039,3e-05,5.84266]
[1779879993919,43.19,75852.9,3.8,-0.04048,3e-05,5.85398]
[1779880002270,43.2,75853.78,3.8,-0.04046,3e-05,5.85056]
[1779880002341,43.2,75853.78,3.8,-0.04047,3e-05,5.85205]
[1779880007319,43.2,75863.68,3.8,-0.04017,3e-05,5.8169]
[1779880007698,43.2,75863.68,3.8,-0.04017,3e-05,5.8169]
[1779880007765,43.2,75863.68,3.8,-0.04017,3e-05,5.8169]
[1779880013477,43.2,75863.16,3.8,-0.04017,3e-05,5.81684]
[1779880019012,43.19,75863.84,3.8,-0.04014,3e-05,5.81346]
[1779880019467,43.19,75863.84,3.8,-0.04014,3e-05,5.81346]
[1779880024555,43.19,75863.57,3.8,-0.04013,3e-05,5.81255]
[1779880026141,43.19,75863.96,3.8,-0.04012,3e-05,5.81096]
[1779880030224,43.19,75864.68,3.8,-0.04009,3e-05,5.80824]
[1779880036642,43.18,75866.67,3.8,-0.04001,3e-05,5.79895]
[1779880040982,43.18,75866.62,3.8,-0.04001,3e-05,5.79839]
[1779880046712,43.18,75867.38,3.8,-0.03997,3e-05,5.79411]
[1779880051746,43.17,75872.65,3.8,-0.03979,3e-05,5.77223]
[1779880058010,43.17,75872.5,3.8,-0.03979,3e-05,5.77253]
[1779880067859,43.16,75869.96,3.8,-0.03984,3e-05,5.77811]
[1779880075042,43.16,75869.79,3.8,-0.03984,3e-05,5.77804]
[1779880082964,43.16,75869.18,3.8,-0.03984,3e-05,5.77753]
[1779880087999,43.15,75868.34,3.8,-0.03985,3e-05,5.77931]
[1779880092073,43.15,75868.27,3.8,-0.03985,3e-05,5.77933]
[1779880093277,43.15,75864.62,3.8,-0.03995,3e-05,5.79093]
[1779880093915,43.15,75864.62,3.8,-0.03995,3e-05,5.79093]
[1779880102097,43.15,75864.72,3.8,-0.03993,3e-05,5.78822]
[1779880107132,43.14,75865.1,3.8,-0.03991,3e-05,5.78583]
[1779880113174,43.14,75865.68,3.8,-0.03986,3e-05,5.77978]
[1779880118209,43.14,75865.87,3.8,-0.03985,3e-05,5.77812]
[1779880123244,43.13,75868.62,3.8,-0.03976,3e-05,5.76779]
[1779880128286,43.13,75866.35,3.8,-0.03982,3e-05,5.7746]
[1779880133321,43.13,75866.6,3.8,-0.0398,3e-05,5.77278]
[1779880138357,43.13,75867.42,3.8,-0.03977,3e-05,5.76904]
[1779880142687,43.13,75866.85,3.8,-0.03978,3e-05,5.77044]
[1779880143122,43.13,75866.88,3.8,-0.03978,3e-05,5.77015]
[1779880144885,43.13,75861.01,3.8,-0.03996,3e-05,5.79059]
[1779880144986,43.13,75860.17,3.8,-0.03999,3e-05,5.79381]
[1779880149635,43.14,75860.21,3.8,-0.04001,3e-05,5.79696]
[1779880150571,43.14,75862.76,3.8,-0.03994,3e-05,5.78906]
[1779880151050,43.14,75865.57,3.8,-0.03987,3e-05,5.7803]
[1779880152629,43.14,75866.84,3.8,-0.03983,3e-05,5.77633]
[1779880152704,43.14,75866.84,3.8,-0.03983,3e-05,5.77633]
[1779880152714,43.14,75866.84,3.8,-0.03983,3e-05,5.77633]
[1779880152730,43.14,75866.84,3.8,-0.03984,3e-05,5.77671]
[1779880153185,43.14,75866.84,3.8,-0.03984,3e-05,5.77671]
[1779880158499,43.14,75869.07,3.8,-0.03976,3e-05,5.76802]
[1779880163534,43.14,75869.49,3.8,-0.03974,3e-05,5.76569]
[1779880168703,43.14,75868.78,3.8,-0.03976,3e-05,5.76743]
[1779880175618,43.13,75867.48,3.8,-0.03976,3e-05,5.76759]
[1779880180653,43.13,75865.46,3.8,-0.03982,3e-05,5.77354]
[1779880184849,43.13,75865.66,3.8,-0.03981,3e-05,5.7723]
[1779880184949,43.13,75864.73,3.8,-0.03983,3e-05,5.77528]
[1779880187182,43.13,75864.71,3.8,-0.03984,3e-05,5.77573]
[1779880187507,43.13,75855.12,3.8,-0.04012,3e-05,5.80891]
[1779880187545,43.13,75855.12,3.8,-0.04012,3e-05,5.80891]
[1779880188076,43.13,75855.12,3.8,-0.04012,3e-05,5.80891]
[1779880189332,43.13,75837.47,3.8,-0.04066,3e-05,5.87069]
[1779880189850,43.13,75837.47,3.8,-0.04066,3e-05,5.87069]
[1779880190072,43.13,75837.47,3.8,-0.04066,3e-05,5.87069]
[1779880190139,43.13,75834.48,3.8,-0.04075,3e-05,5.88124]
[1779880194698,43.14,75833.4,3.8,-0.04081,3e-05,5.88764]
[1779880195175,43.14,75833.4,3.8,-0.04081,3e-05,5.88764]
[1779880194799,43.14,75833.4,3.8,-0.04081,3e-05,5.8883]
[1779880195349,43.14,75833.4,3.8,-0.04081,3e-05,5.8883]
[1779880195451,43.14,75833.4,3.8,-0.04082,3e-05,5.88848]
[1779880196475,43.14,75833.4,3.8,-0.04082,3e-05,5.88848]
[1779880196570,43.14,75833.4,3.8,-0.04082,3e-05,5.88914]
[1779880197622,43.14,75833.4,3.8,-0.04082,3e-05,5.88914]
[1779880197679,43.14,75833.4,3.8,-0.04082,3e-05,5.88914]
[1779880197902,43.14,75833.4,3.8,-0.04082,3e-05,5.88914]
[1779880197953,43.14,75833.47,3.8,-0.04082,3e-05,5.88908]
[1779880202131,43.14,75833.63,3.8,-0.04082,3e-05,5.88878]
[1779880202220,43.14,75833.65,3.8,-0.04082,3e-05,5.88879]
[1779880204485,43.14,75833.65,3.8,-0.04082,3e-05,5.88879]
[1779880204824,43.14,75833.77,3.8,-0.04081,3e-05,5.88767]
[1779880205709,43.14,75833.77,3.8,-0.04081,3e-05,5.88767]
[1779880205831,43.14,75831.35,3.8,-0.04088,3e-05,5.89612]
[1779880210866,43.15,75821.58,3.8,-0.0412,3e-05,5.933]
[1779880215901,43.16,75823.56,3.8,-0.04117,3e-05,5.92903]
[1779880216417,43.16,75823.56,3.8,-0.04117,3e-05,5.92903]
[1779880216505,43.16,75823.56,3.8,-0.04117,3e-05,5.92903]
[1779880216908,43.16,75822.97,3.8,-0.04119,3e-05,5.93167]
[1779880221942,43.16,75824.72,3.8,-0.04114,3e-05,5.9257]
[1779880224649,43.16,75826.24,3.8,-0.04109,3e-05,5.92049]
[1779880224964,43.16,75826.18,3.8,-0.0411,3e-05,5.92074]
[1779880228460,43.16,75825.66,3.8,-0.04112,3e-05,5.92376]
[1779880240069,43.18,75826.56,3.8,-0.04114,3e-05,5.92561]
[1779880245492,43.19,75825.91,3.8,-0.04118,3e-05,5.93025]
[1779880252152,43.2,75826.4,3.8,-0.04121,3e-05,5.93322]
[1779880258316,43.2,75826.5,3.8,-0.04122,3e-05,5.93403]
[1779880264237,43.22,75826.5,3.8,-0.04127,3e-05,5.93978]
[1779880268224,43.22,75826.5,3.8,-0.04128,3e-05,5.94092]
[1779880269727,43.22,75820.6,3.8,-0.04147,3e-05,5.96312]
[1779880280349,43.24,75820.28,3.8,-0.04153,3e-05,5.9704]
[1779880285384,43.24,75820.42,3.8,-0.04155,3e-05,5.97237]
[1779880291426,43.25,75820.48,3.8,-0.04155,3e-05,5.97219]
[1779880296461,43.26,75824.13,3.8,-0.04146,3e-05,5.96193]
[1779880301496,43.26,75825.05,3.8,-0.04146,3e-05,5.96123]
[1779880305077,43.27,75825.04,3.8,-0.04147,3e-05,5.96227]
[1779880305154,43.27,75825.04,3.8,-0.04147,3e-05,5.96277]
[1779880306475,43.27,75831.1,3.8,-0.04128,3e-05,5.94165]
[1779880306531,43.27,75831.32,3.8,-0.04128,3e-05,5.94085]
[1779880311042,43.26,75832.51,3.8,-0.04123,3e-05,5.93571]
[1779880311142,43.26,75832.43,3.8,-0.04123,3e-05,5.93498]
[1779880316604,43.26,75834.05,3.8,-0.04118,3e-05,5.92985]
[1779880321639,43.26,75829.22,3.8,-0.04133,3e-05,5.94695]
[1779880327681,43.26,75827.24,3.8,-0.04139,3e-05,5.95408]
[1779880333683,43.26,75826.76,3.8,-0.04141,3e-05,5.9559]
[1779880333723,43.26,75826.66,3.8,-0.04141,3e-05,5.95631]
[1779880334608,43.26,75826.66,3.8,-0.04141,3e-05,5.95631]
[1779880339765,43.26,75830.29,3.8,-0.04128,3e-05,5.94055]
[1779880344633,43.25,75836.14,3.8,-0.04108,3e-05,5.91832]
[1779880348085,43.25,75836.62,3.8,-0.04105,3e-05,5.91526]
[1779880348152,43.25,75836.73,3.8,-0.04105,3e-05,5.91442]
[1779880353863,43.25,75836.09,3.8,-0.04105,3e-05,5.91444]
[1779880358898,43.25,75833.38,3.8,-0.04114,3e-05,5.92428]
[1779880364249,43.25,75833.48,3.8,-0.04114,3e-05,5.92428]
[1779880364318,43.25,75837.77,3.8,-0.04101,3e-05,5.90952]
[1779880369517,43.25,75847.8,3.8,-0.04069,3e-05,5.87274]
[1779880376910,43.24,75849.08,3.8,-0.04064,3e-05,5.8664]
[1779880377125,43.24,75849.08,3.8,-0.04063,3e-05,5.86527]
[1779880380910,43.24,75849.01,3.8,-0.04063,3e-05,5.86608]
[1779880380923,43.24,75849.01,3.8,-0.04063,3e-05,5.86608]
[1779880381054,43.24,75850.3,3.8,-0.0406,3e-05,5.86183]
[1779880386089,43.24,75852.89,3.8,-0.0405,3e-05,5.85114]
[1779880387259,43.24,75852.89,3.8,-0.0405,3e-05,5.85114]
[1779880393138,43.23,75853.05,3.8,-0.04048,3e-05,5.84814]
[1779880399180,43.22,75854.39,3.8,-0.04042,3e-05,5.84148]
[1779880399824,43.22,75854.39,3.8,-0.04042,3e-05,5.84148]
[1779880405222,43.22,75856.85,3.8,-0.04033,3e-05,5.83106]
[1779880410258,43.22,75857.1,3.8,-0.04031,3e-05,5.82859]
[1779880412783,43.21,75857.32,3.8,-0.04028,3e-05,5.8247]
[1779880420328,43.21,75860.67,3.8,-0.04016,3e-05,5.81038]
[1779880425378,43.2,75860.04,3.8,-0.04016,3e-05,5.81104]
[1779880428753,43.2,75861.88,3.8,-0.0401,3e-05,5.80384]
[1779880434442,43.2,75862.03,3.8,-0.04008,3e-05,5.80159]
[1779880442503,43.19,75863.01,3.8,-0.04003,3e-05,5.79567]
[1779880445775,43.19,75861.56,3.8,-0.04007,3e-05,5.80005]
[1779880451566,43.18,75862.8,3.8,-0.04001,3e-05,5.79377]
[1779880459622,43.18,75861.42,3.8,-0.04003,3e-05,5.79614]
[1779880462907,43.18,75861.46,3.8,-0.04003,3e-05,5.79571]
[1779880474727,43.17,75861.39,3.8,-0.03998,3e-05,5.78908]
[1779880479929,43.17,75862.22,3.8,-0.03995,3e-05,5.78511]
[1779880486255,43.16,75861.46,3.8,-0.03996,3e-05,5.78631]
[1779880486309,43.16,75858.35,3.8,-0.04004,3e-05,5.79638]
[1779880492854,43.16,75847.46,3.8,-0.04038,3e-05,5.83528]
[1779880500910,43.17,75848.6,3.8,-0.04036,3e-05,5.83313]
[1779880505809,43.17,75852.49,3.8,-0.04025,3e-05,5.82051]
[1779880505945,43.17,75852.57,3.8,-0.04026,3e-05,5.82074]
[1779880507760,43.17,75852.57,3.8,-0.04026,3e-05,5.82074]
[1779880507972,43.17,75852.57,3.8,-0.04026,3e-05,5.82074]
[1779880513019,43.18,75852.51,3.8,-0.04029,3e-05,5.82532]
[1779880516760,43.19,75859.78,3.8,-0.0401,3e-05,5.80331]
[1779880517022,43.19,75865.64,3.8,-0.03994,3e-05,5.78404]
[1779880522057,43.2,75866.11,3.8,-0.03993,3e-05,5.78403]
[1779880526423,43.2,75866.32,3.8,-0.03994,3e-05,5.78428]
[1779880526474,43.2,75866.74,3.8,-0.03993,3e-05,5.78316]
[1779880527143,43.2,75866.74,3.8,-0.03993,3e-05,5.78316]
[1779880527239,43.2,75866.74,3.8,-0.03993,3e-05,5.78316]
[1779880527365,43.2,75866.74,3.8,-0.03993,3e-05,5.78316]
[1779880527406,43.2,75884.51,3.8,-0.0394,3e-05,5.72249]
[1779880528560,43.2,75884.51,3.8,-0.0394,3e-05,5.72249]
[1779880528669,43.2,75888.51,3.8,-0.03928,3e-05,5.70881]
[1779880530611,43.2,75888.53,3.8,-0.03928,3e-05,5.7085]
[1779880532414,43.2,75887.53,3.8,-0.03929,3e-05,5.70897]
[1779880532579,43.2,75886.72,3.8,-0.03931,3e-05,5.71159]
[1779880534300,43.2,75887.18,3.8,-0.0393,3e-05,5.7099]
[1779880534582,43.2,75887.18,3.8,-0.0393,3e-05,5.70978]
[1779880536653,43.2,75897.54,3.8,-0.03899,3e-05,5.67458]
[1779880536655,43.2,75897.54,3.8,-0.03899,3e-05,5.67458]
[1779880540800,43.2,75903.55,3.8,-0.03882,3e-05,5.65421]
[1779880547232,43.19,75906.46,3.8,-0.03873,3e-05,5.64432]
[1779880552472,43.19,75911.23,3.8,-0.0386,3e-05,5.62832]
[1779880558309,43.2,75912.86,3.8,-0.03855,3e-05,5.62301]
[1779880563344,43.2,75906.48,3.8,-0.03873,3e-05,5.64444]
[1779880568386,43.2,75900.53,3.8,-0.03891,3e-05,5.66442]
[1779880571524,43.19,75894.35,3.8,-0.03909,3e-05,5.68517]
[1779880577449,43.19,75883.02,3.8,-0.03941,3e-05,5.72284]
[1779880582161,43.19,75883.45,3.8,-0.03939,3e-05,5.72084]
[1779880589533,43.19,75883.6,3.8,-0.03938,3e-05,5.71926]
[1779880594652,43.19,75883.71,3.8,-0.03935,3e-05,5.71555]
[1779880595271,43.19,75881.89,3.8,-0.03941,3e-05,5.72159]
[1779880595595,43.19,75881.89,3.8,-0.03941,3e-05,5.72159]
[1779880595580,43.19,75845.36,3.8,-0.04049,3e-05,5.84618]
[1779880596587,43.19,75839.87,3.8,-0.04066,3e-05,5.86599]
[1779880597225,43.19,75839.87,3.8,-0.04066,3e-05,5.86599]
[1779880597594,43.19,75844.8,3.8,-0.04052,3e-05,5.84922]
[1779880597886,43.19,75844.8,3.8,-0.04052,3e-05,5.84922]
[1779880598108,43.19,75844.8,3.8,-0.04052,3e-05,5.84922]
[1779880600359,43.19,75838.97,3.8,-0.0407,3e-05,5.87065]
[1779880605499,43.2,75840.55,3.8,-0.04068,3e-05,5.86843]
[1779880605601,43.2,75840.55,3.8,-0.04069,3e-05,5.86908]
[1779880605789,43.2,75840.55,3.8,-0.04069,3e-05,5.86908]
[1779880605944,43.2,75840.55,3.8,-0.04069,3e-05,5.86908]
[1779880606071,43.2,75840.55,3.8,-0.04069,3e-05,5.86908]
[1779880606130,43.2,75840.55,3.8,-0.04069,3e-05,5.86908]
[1779880606144,43.2,75852.08,3.8,-0.04034,3e-05,5.8296]
[1779880607282,43.2,75852.08,3.8,-0.04034,3e-05,5.8296]
[1779880607314,43.2,75852.08,3.8,-0.04034,3e-05,5.8296]
[1779880609342,43.2,75862.71,3.8,-0.04002,3e-05,5.79261]
[1779880614723,43.2,75862.8,3.8,-0.04,3e-05,5.79048]
[1779880619757,43.19,75863.07,3.8,-0.03998,3e-05,5.78829]
[1779880621478,43.19,75863.07,3.8,-0.03998,3e-05,5.78829]
[1779880621548,43.19,75860.33,3.8,-0.04006,3e-05,5.7974]
[1779880625404,43.2,75850.1,3.8,-0.04038,3e-05,5.83328]
[1779880625417,43.2,75850.73,3.8,-0.04036,3e-05,5.83136]
[1779880631845,43.21,75849.73,3.8,-0.04043,3e-05,5.83991]
[1779880637024,43.22,75849.09,3.8,-0.04048,3e-05,5.84499]
[1779880638578,43.22,75849.09,3.8,-0.04048,3e-05,5.84571]
[1779880645943,43.23,75849.68,3.8,-0.04052,3e-05,5.85014]
[1779880650978,43.24,75850.25,3.8,-0.04053,3e-05,5.85177]
[1779880654768,43.25,75853.14,3.8,-0.04045,3e-05,5.8412]
[1779880655008,43.25,75854.69,3.8,-0.04041,3e-05,5.83662]
[1779880658483,43.25,75858.23,3.8,-0.04031,3e-05,5.82504]
[1779880658683,43.25,75858.23,3.8,-0.04031,3e-05,5.82533]
[1779880660878,43.25,75864.29,3.8,-0.04012,3e-05,5.80406]
[1779880660911,43.25,75864.29,3.8,-0.04012,3e-05,5.80406]
[1779880667090,43.25,75864.58,3.8,-0.0401,3e-05,5.80137]
[1779880672126,43.24,75865.9,3.8,-0.04005,3e-05,5.79566]
[1779880675953,43.24,75868.41,3.8,-0.03997,3e-05,5.78641]
[1779880681189,43.24,75868.35,3.8,-0.03996,3e-05,5.7853]
[1779880686224,43.24,75866.65,3.8,-0.04,3e-05,5.78998]
[1779880691259,43.23,75870.61,3.8,-0.03988,3e-05,5.77538]
[1779880692986,43.23,75871.03,3.8,-0.03986,3e-05,5.77374]
[1779880698309,43.23,75871.22,3.8,-0.03985,3e-05,5.77187]
[1779880703344,43.23,75867.72,3.8,-0.03994,3e-05,5.78277]
[1779880710018,43.22,75865.13,3.8,-0.04001,3e-05,5.7907]
[1779880715428,43.22,75867.09,3.8,-0.03992,3e-05,5.77938]
[1779880722479,43.22,75866.51,3.8,-0.03992,3e-05,5.77984]
[1779880727041,43.21,75867.34,3.8,-0.03989,3e-05,5.77615]
[1779880732549,43.21,75871.82,3.8,-0.03975,3e-05,5.75973]
[1779880737584,43.21,75873.55,3.8,-0.03969,3e-05,5.75295]
[1779880742619,43.21,75872.47,3.8,-0.03971,3e-05,5.75574]
[1779880744061,43.21,75872.5,3.8,-0.03971,3e-05,5.75545]
[1779880750675,43.2,75872.65,3.8,-0.0397,3e-05,5.75366]
[1779880755710,43.2,75873.39,3.8,-0.03967,3e-05,5.75023]
[1779880760780,43.2,75872.29,3.8,-0.03969,3e-05,5.75325]
[1779880761083,43.2,75872.86,3.8,-0.03967,3e-05,5.75113]
[1779880766787,43.2,75873.35,3.8,-0.03965,3e-05,5.74837]
[1779880771630,43.2,75870.64,3.8,-0.03973,3e-05,5.75723]
[1779880771635,43.2,75870.64,3.8,-0.03973,3e-05,5.75723]
[1779880771704,43.19,75870.64,3.8,-0.03971,3e-05,5.75385]
[1779880776858,43.2,75871.05,3.8,-0.03971,3e-05,5.75417]
[1779880783907,43.2,75870.57,3.8,-0.03974,3e-05,5.75778]
[1779880786622,43.2,75870.57,3.8,-0.03974,3e-05,5.75778]
[1779880791963,43.21,75871.48,3.8,-0.03973,3e-05,5.75691]
[1779880799012,43.21,75869.7,3.8,-0.0398,3e-05,5.76486]
[1779880807073,43.22,75869.81,3.8,-0.03981,3e-05,5.76661]
[1779880812108,43.22,75869.47,3.8,-0.03984,3e-05,5.76908]
[1779880817143,43.23,75874.55,3.8,-0.0397,3e-05,5.75313]
[1779880818205,43.23,75874.55,3.8,-0.0397,3e-05,5.75313]
[1779880818214,43.23,75874.55,3.8,-0.0397,3e-05,5.75313]
[1779880818255,43.23,75875.18,3.8,-0.03968,3e-05,5.75128]
[1779880824192,43.22,75875.73,3.8,-0.03965,3e-05,5.74829]
[1779880829223,43.22,75875.67,3.8,-0.03965,3e-05,5.74793]
[1779880831322,43.22,75875.67,3.8,-0.03965,3e-05,5.74756]
[1779880837283,43.22,75884.9,3.8,-0.03935,3e-05,5.71214]
[1779880842318,43.22,75885.26,3.8,-0.03933,3e-05,5.71032]
[1779880847353,43.21,75883.65,3.8,-0.03937,3e-05,5.71518]
[1779880853395,43.21,75883.54,3.8,-0.03937,3e-05,5.71479]
[1779880858432,43.21,75889.13,3.8,-0.0392,3e-05,5.6953]
[1779880863467,43.21,75901.82,3.8,-0.03883,3e-05,5.65224]
[1779880868502,43.21,75903.32,3.8,-0.03879,3e-05,5.64716]
[1779880873537,43.21,75907.42,3.8,-0.03867,3e-05,5.63339]
[1779880876970,43.21,75906.29,3.8,-0.0387,3e-05,5.63721]
[1779880877886,43.21,75906.29,3.8,-0.0387,3e-05,5.63721]
[1779880877565,43.21,75905.26,3.8,-0.03873,3e-05,5.64067]
[1779880878572,43.21,75903.86,3.8,-0.03878,3e-05,5.64584]
[1779880884536,43.21,75903.92,3.8,-0.03877,3e-05,5.64561]
[1779880889649,43.21,75906.37,3.8,-0.0387,3e-05,5.63735]
[1779880894685,43.21,75906.26,3.8,-0.03869,3e-05,5.63498]
[1779880899720,43.21,75906.58,3.8,-0.03868,3e-05,5.63395]
[1779880904754,43.21,75909.21,3.8,-0.0386,3e-05,5.62518]
[1779880907999,43.21,75914.59,3.8,-0.03845,3e-05,5.60728]
[1779880913818,43.21,75913.98,3.8,-0.03847,3e-05,5.6096]
[1779880918853,43.21,75914.11,3.8,-0.03847,3e-05,5.60943]
[1779880923888,43.21,75908.19,3.8,-0.03864,3e-05,5.62943]
[1779880930937,43.21,75907.32,3.8,-0.03867,3e-05,5.63247]
[1779880938993,43.21,75907.09,3.8,-0.03868,3e-05,5.63346]
[1779880944028,43.21,75903.79,3.8,-0.03877,3e-05,5.64462]
[1779880949063,43.21,75902.23,3.8,-0.03882,3e-05,5.64993]
[1779880956112,43.21,75901.99,3.8,-0.03881,3e-05,5.64798]
[1779880962174,43.22,75904.53,3.8,-0.03873,3e-05,5.63947]
[1779880968216,43.22,75903.66,3.8,-0.03876,3e-05,5.64242]
[1779880974162,43.22,75901.83,3.8,-0.03881,3e-05,5.64855]
[1779880980301,43.21,75907.06,3.8,-0.03866,3e-05,5.63089]
[1779880985336,43.21,75907.63,3.8,-0.03864,3e-05,5.62906]
[1779880991066,43.22,75910.9,3.8,-0.03855,3e-05,5.61824]
[1779880996132,43.22,75909.79,3.8,-0.03858,3e-05,5.6221]
[1779881001448,43.22,75902.19,3.8,-0.0388,3e-05,5.64747]
[1779881006484,43.22,75904.5,3.8,-0.03874,3e-05,5.63966]
[1779881011517,43.22,75903.8,3.8,-0.03874,3e-05,5.6392]
[1779881016553,43.22,75902.77,3.8,-0.03877,3e-05,5.64268]
[1779881021588,43.22,75903.74,3.8,-0.03874,3e-05,5.63942]
[1779881026623,43.22,75905.27,3.8,-0.0387,3e-05,5.63431]
[1779881031657,43.22,75907.5,3.8,-0.03863,3e-05,5.62692]
[1779881036693,43.22,75907.29,3.8,-0.03864,3e-05,5.62775]
[1779881041729,43.22,75910.56,3.8,-0.03855,3e-05,5.617]
[1779881046763,43.22,75908.04,3.8,-0.03862,3e-05,5.62561]
[1779881051798,43.22,75910.26,3.8,-0.03856,3e-05,5.61836]
[1779881056833,43.22,75910.96,3.8,-0.03854,3e-05,5.61621]
[1779881061868,43.22,75911.76,3.8,-0.03852,3e-05,5.61376]
[1779881066903,43.22,75904.69,3.8,-0.03872,3e-05,5.63765]
[1779881071938,43.22,75903.89,3.8,-0.03873,3e-05,5.63758]
[1779881076973,43.22,75902.62,3.8,-0.03877,3e-05,5.64188]
[1779881082009,43.22,75903.47,3.8,-0.03874,3e-05,5.63906]
[1779881087046,43.22,75903.54,3.8,-0.03874,3e-05,5.63888]
[1779881092081,43.22,75902.76,3.8,-0.03876,3e-05,5.64157]
[1779881097116,43.22,75902.56,3.8,-0.03877,3e-05,5.64231]
[1779881102151,43.22,75902.49,3.8,-0.03877,3e-05,5.64261]
[1779881107186,43.22,75902.59,3.8,-0.03877,3e-05,5.64237]
[1779881112221,43.22,75902.63,3.8,-0.03877,3e-05,5.64233]
[1779881119271,43.22,75903.01,3.8,-0.03876,3e-05,5.64119]
[1779881125169,43.22,75901.09,3.8,-0.03882,3e-05,5.64771]
[1779881130220,43.22,75901.17,3.8,-0.03882,3e-05,5.64755]
[1779881135382,43.22,75900.85,3.8,-0.03881,3e-05,5.64595]
[1779881143438,43.22,75900.19,3.8,-0.03883,3e-05,5.64828]
[1779881148521,43.22,75899.31,3.8,-0.03885,3e-05,5.65124]
[1779881154563,43.22,75899.65,3.8,-0.03884,3e-05,5.65009]
[1779881160604,43.22,75899.48,3.8,-0.03885,3e-05,5.65066]
[1779881165640,43.22,75898.6,3.8,-0.03887,3e-05,5.65361]
[1779881171682,43.22,75899.08,3.8,-0.03886,3e-05,5.65197]
[1779881176717,43.22,75898.35,3.8,-0.03888,3e-05,5.65441]
[1779881181752,43.22,75898.77,3.8,-0.03887,3e-05,5.65298]
[1779881187794,43.22,75898.08,3.8,-0.03889,3e-05,5.65528]
[1779881197864,43.22,75898.87,3.8,-0.03885,3e-05,5.64984]
[1779881202900,43.22,75898.75,3.8,-0.03885,3e-05,5.65026]
[1779881208941,43.22,75899.83,3.8,-0.03882,3e-05,5.64667]
[1779881214984,43.22,75899.61,3.8,-0.03883,3e-05,5.64744]
[1779881220020,43.22,75899.07,3.8,-0.03884,3e-05,5.64924]
[1779881225055,43.22,75899.58,3.8,-0.03883,3e-05,5.6475]
[1779881230090,43.22,75900.17,3.8,-0.03881,3e-05,5.64551]
[1779881235125,43.22,75902.13,3.8,-0.03875,3e-05,5.63901]
[1779881240160,43.22,75902.24,3.8,-0.03875,3e-05,5.63869]
[1779881245195,43.22,75902.23,3.8,-0.03875,3e-05,5.63877]
[1779881250231,43.22,75900.79,3.8,-0.03879,3e-05,5.64363]
[1779881255266,43.22,75900.59,3.8,-0.03878,3e-05,5.64151]
[1779881260301,43.22,75900.3,3.8,-0.03879,3e-05,5.64248]
[1779881265168,43.22,75900.46,3.8,-0.03879,3e-05,5.64192]
[1779881265241,43.22,75900.46,3.8,-0.03879,3e-05,5.64192]
[1779881265346,43.22,75900.46,3.8,-0.03879,3e-05,5.64192]
[1779881265701,43.22,75889.47,3.8,-0.03911,3e-05,5.6789]
[1779881271577,43.22,75885.48,3.8,-0.03922,3e-05,5.69248]
[1779881276926,43.22,75877.45,3.8,-0.03945,3e-05,5.71901]
[1779881282455,43.22,75874.56,3.8,-0.03953,3e-05,5.72775]
[1779881287493,43.22,75874.14,3.8,-0.03953,3e-05,5.72836]
[1779881292528,43.21,75874.3,3.8,-0.03952,3e-05,5.72699]
[1779881297563,43.21,75875.92,3.8,-0.03947,3e-05,5.72068]
[1779881302598,43.21,75875.51,3.8,-0.03947,3e-05,5.72129]
[1779881308640,43.21,75875.08,3.8,-0.03948,3e-05,5.7218]
[1779881313964,43.21,75873.1,3.8,-0.03951,3e-05,5.72507]
[1779881314045,43.21,75872.52,3.8,-0.03953,3e-05,5.72688]
[1779881314506,43.21,75872.52,3.8,-0.03953,3e-05,5.72688]
[1779881314683,43.21,75863.78,3.8,-0.03979,3e-05,5.75699]
[1779881320726,43.2,75862.12,3.8,-0.03983,3e-05,5.76131]
[1779881325760,43.2,75860.5,3.8,-0.03987,3e-05,5.76573]
[1779881328288,43.2,75860.22,3.8,-0.03987,3e-05,5.76647]
[1779881328329,43.2,75859.55,3.8,-0.03989,3e-05,5.76853]
[1779881328854,43.2,75859.55,3.8,-0.03989,3e-05,5.76853]
[1779881329401,43.2,75851.5,3.8,-0.04013,3e-05,5.79581]
[1779881330205,43.2,75851.5,3.8,-0.04013,3e-05,5.79581]
[1779881331108,43.2,75849.75,3.8,-0.04018,3e-05,5.80153]
[1779881331121,43.2,75848.14,3.8,-0.04022,3e-05,5.80676]
[1779881334380,43.2,75841.28,3.8,-0.04043,3e-05,5.83083]
[1779881334826,43.2,75841.29,3.8,-0.04044,3e-05,5.83127]
[1779881339861,43.21,75840.01,3.8,-0.04051,3e-05,5.83922]
[1779881344896,43.22,75843.17,3.8,-0.04044,3e-05,5.83187]
[1779881349931,43.23,75843.65,3.8,-0.04046,3e-05,5.83381]
[1779881351950,43.23,75843.13,3.8,-0.04048,3e-05,5.83631]
[1779881352051,43.23,75843.13,3.8,-0.04049,3e-05,5.83702]
[1779881357988,43.23,75850.44,3.8,-0.04028,3e-05,5.81348]
[1779881363022,43.24,75850.69,3.8,-0.04028,3e-05,5.81395]
[1779881369065,43.24,75839.97,3.8,-0.04062,3e-05,5.8523]
[1779881369976,43.24,75839.97,3.8,-0.04062,3e-05,5.8523]
[1779881370364,43.24,75839.97,3.8,-0.04062,3e-05,5.8523]
[1779881370364,43.24,75832.33,3.8,-0.04085,3e-05,5.87883]
[1779881376113,43.25,75824.82,3.8,-0.04109,3e-05,5.90559]
[1779881382156,43.26,75822.91,3.8,-0.04118,3e-05,5.91567]
[1779881387191,43.27,75819.33,3.8,-0.04131,3e-05,5.93083]
[1779881392226,43.27,75817.33,3.8,-0.04139,3e-05,5.94044]
[1779881399274,43.28,75814.36,3.8,-0.04152,3e-05,5.95437]
[1779881400809,43.28,75810.05,3.8,-0.04165,3e-05,5.96987]
[1779881406331,43.29,75805.47,3.8,-0.04182,3e-05,5.98852]
[1779881411366,43.29,75794.44,3.8,-0.04217,3e-05,6.02909]
[1779881416402,43.3,75792.62,3.8,-0.04225,3e-05,6.03727]
[1779881421439,43.3,75791.09,3.8,-0.04231,3e-05,6.04434]
[1779881423577,43.3,75781.98,3.8,-0.0426,3e-05,6.07704]
[1779881424764,43.3,75779.08,3.8,-0.04269,3e-05,6.08757]
[1779881425874,43.31,75776.16,3.8,-0.04279,3e-05,6.09815]
[1779881427130,43.31,75775.74,3.8,-0.0428,3e-05,6.09988]
[1779881427352,43.31,75775.74,3.8,-0.0428,3e-05,6.09988]
[1779881432369,43.31,75762.23,3.8,-0.04322,3e-05,6.14598]
[1779881434664,43.31,75762.11,3.8,-0.04323,3e-05,6.14792]
[1779881438909,43.32,75749.75,3.8,-0.04366,3e-05,6.19603]
[1779881444910,43.33,75738.17,3.8,-0.04406,3e-05,6.2401]
[1779881450651,43.33,75736.02,3.8,-0.04413,3e-05,6.24789]
[1779881455154,43.33,75737.01,3.8,-0.04409,3e-05,6.24433]
[1779881460721,43.33,75738.1,3.8,-0.04406,3e-05,6.2406]
[1779881465868,43.33,75746.91,3.8,-0.04378,3e-05,6.20932]
[1779881471798,43.33,75737.49,3.8,-0.04409,3e-05,6.24351]
[1779881476834,43.33,75736.14,3.8,-0.04413,3e-05,6.24839]
[1779881478373,43.33,75736.14,3.8,-0.04413,3e-05,6.24839]
[1779881484890,43.33,75733.62,3.8,-0.04421,3e-05,6.25751]
[1779881485880,43.33,75733.62,3.8,-0.04421,3e-05,6.25751]
[1779881487974,43.33,75733.62,3.8,-0.04421,3e-05,6.25752]
[1779881489001,43.33,75734.05,3.8,-0.0442,3e-05,6.256]
[1779881492860,43.33,75730.6,3.8,-0.04429,3e-05,6.26553]
[1779881494716,43.33,75715.68,3.8,-0.04477,3e-05,6.31877]
[1779881502453,43.33,75725.31,3.8,-0.04445,3e-05,6.28294]
[1779881509066,43.33,75721.17,3.8,-0.04458,3e-05,6.29726]
[1779881514100,43.33,75728.36,3.8,-0.04434,3e-05,6.27114]
[1779881519137,43.33,75730.55,3.8,-0.04427,3e-05,6.26324]
[1779881524172,43.33,75726.78,3.8,-0.04439,3e-05,6.27679]
[1779881529207,43.33,75725.88,3.8,-0.04442,3e-05,6.27992]
[1779881534242,43.33,75722.74,3.8,-0.04452,3e-05,6.29112]
[1779881539277,43.32,75716.11,3.8,-0.04473,3e-05,6.31471]
[1779881544312,43.32,75714.83,3.8,-0.04477,3e-05,6.31896]
[1779881549347,43.32,75710.56,3.8,-0.04491,3e-05,6.33402]
[1779881554382,43.32,75707.95,3.8,-0.04497,3e-05,6.34003]
[1779881559417,43.32,75693.83,3.8,-0.04543,3e-05,6.39069]
[1779881559668,43.32,75693.83,3.8,-0.04543,3e-05,6.39069]
[1779881561666,43.32,75690.01,3.8,-0.04555,3e-05,6.40423]
[1779881562438,43.32,75687.07,3.8,-0.04565,3e-05,6.41474]
[1779881567509,43.32,75687.51,3.8,-0.04564,3e-05,6.41426]
[1779881567534,43.32,75687.51,3.8,-0.04564,3e-05,6.41426]
[1779881567605,43.32,75689.18,3.8,-0.04559,3e-05,6.40844]
[1779881568047,43.32,75689.18,3.8,-0.04559,3e-05,6.40844]
[1779881569168,43.32,75690.42,3.8,-0.04555,3e-05,6.4042]
[1779881572331,43.32,75689.83,3.8,-0.04556,3e-05,6.40566]
[1779881572508,43.32,75689.9,3.8,-0.04556,3e-05,6.40518]
[1779881576860,43.32,75691.24,3.8,-0.04552,3e-05,6.40117]
[1779881577546,43.32,75691.62,3.8,-0.04551,3e-05,6.40001]
[1779881582582,43.32,75702.22,3.8,-0.04515,3e-05,6.36033]
[1779881583560,43.32,75702.22,3.8,-0.04515,3e-05,6.36033]
[1779881584762,43.32,75688.07,3.8,-0.04562,3e-05,6.4115]
[1779881589397,43.32,75688.42,3.8,-0.0456,3e-05,6.4093]
[1779881589779,43.32,75689.67,3.8,-0.04555,3e-05,6.40449]
[1779881595678,43.31,75699.86,3.8,-0.04521,3e-05,6.36605]
[1779881600714,43.31,75698.35,3.8,-0.04525,3e-05,6.37072]
[1779881605749,43.31,75699.0,3.8,-0.04522,3e-05,6.36751]
[1779881610786,43.31,75704.49,3.8,-0.04503,3e-05,6.34683]
[1779881615818,43.31,75702.56,3.8,-0.04507,3e-05,6.35018]
[1779881620854,43.3,75707.34,3.8,-0.04491,3e-05,6.33217]
[1779881626174,43.3,75713.8,3.8,-0.04469,3e-05,6.30843]
[1779881628810,43.3,75717.32,3.8,-0.04458,3e-05,6.29552]
[1779881633945,43.3,75725.79,3.8,-0.0443,3e-05,6.26479]
[1779881639987,43.3,75730.02,3.8,-0.04417,3e-05,6.24969]
[1779881645022,43.3,75725.05,3.8,-0.04433,3e-05,6.26759]
[1779881650057,43.3,75723.53,3.8,-0.04438,3e-05,6.27299]
[1779881655092,43.3,75727.42,3.8,-0.04425,3e-05,6.25899]
[1779881660127,43.3,75723.36,3.8,-0.04438,3e-05,6.27362]
[1779881666169,43.3,75723.71,3.8,-0.04437,3e-05,6.27229]
[1779881671170,43.3,75726.84,3.8,-0.04427,3e-05,6.26099]
[1779881676239,43.3,75727.72,3.8,-0.04422,3e-05,6.25503]
[1779881676771,43.3,75727.72,3.8,-0.04422,3e-05,6.25503]
[1779881678504,43.3,75725.56,3.8,-0.04429,3e-05,6.26283]
[1779881684297,43.3,75725.83,3.8,-0.04428,3e-05,6.26198]
[1779881689363,43.3,75725.47,3.8,-0.0443,3e-05,6.26336]
[1779881695374,43.3,75722.66,3.8,-0.04439,3e-05,6.27355]
[1779881700614,43.3,75726.55,3.8,-0.04426,3e-05,6.25964]
[1779881707458,43.3,75735.02,3.8,-0.044,3e-05,6.22979]
[1779881709647,43.3,75735.59,3.8,-0.04398,3e-05,6.22784]
[1779881713564,43.31,75742.3,3.8,-0.04376,3e-05,6.20402]
[1779881715595,43.31,75743.37,3.8,-0.04374,3e-05,6.20072]
[1779881718764,43.31,75742.97,3.8,-0.04375,3e-05,6.20255]
[1779881719366,43.31,75742.35,3.8,-0.04377,3e-05,6.20489]
[1779881720042,43.31,75740.05,3.8,-0.04385,3e-05,6.21324]
[1779881720534,43.31,75740.05,3.8,-0.04385,3e-05,6.21324]
[1779881722922,43.31,75734.73,3.8,-0.04402,3e-05,6.2326]
[1779881728606,43.31,75734.62,3.8,-0.04403,3e-05,6.23346]
[1779881733641,43.31,75744.08,3.8,-0.04371,3e-05,6.19715]
[1779881738676,43.31,75735.56,3.8,-0.04399,3e-05,6.22831]
[1779881743711,43.31,75733.65,3.8,-0.04405,3e-05,6.23555]
[1779881748746,43.31,75731.16,3.8,-0.04414,3e-05,6.24479]
[1779881753860,43.32,75733.29,3.8,-0.04407,3e-05,6.23744]
[1779881759366,43.32,75739.83,3.8,-0.04386,3e-05,6.21438]
[1779881764857,43.32,75741.47,3.8,-0.04382,3e-05,6.20929]
[1779881764872,43.32,75741.47,3.8,-0.04382,3e-05,6.20929]
[1779881770900,43.32,75741.85,3.8,-0.04381,3e-05,6.20861]
[1779881775935,43.32,75742.63,3.8,-0.04379,3e-05,6.20638]
[1779881779398,43.32,75742.5,3.8,-0.0438,3e-05,6.20696]
[1779881784998,43.32,75744.78,3.8,-0.04373,3e-05,6.19977]
[1779881792046,43.33,75744.53,3.8,-0.04373,3e-05,6.19859]
[1779881797082,43.33,75746.93,3.8,-0.04366,3e-05,6.19062]
[1779881802117,43.33,75745.16,3.8,-0.04372,3e-05,6.19777]
[1779881807152,43.33,75743.22,3.8,-0.04379,3e-05,6.20526]
[1779881812187,43.33,75743.16,3.8,-0.04379,3e-05,6.20603]
[1779881817222,43.33,75743.22,3.8,-0.0438,3e-05,6.20637]
[1779881821250,43.33,75759.61,3.8,-0.04328,3e-05,6.14854]
[1779881826285,43.34,75770.42,3.8,-0.04295,3e-05,6.1114]
[1779881831320,43.34,75774.22,3.8,-0.04284,3e-05,6.09935]
[1779881832358,43.34,75774.22,3.8,-0.04284,3e-05,6.09935]
[1779881838369,43.35,75767.9,3.8,-0.04306,3e-05,6.12356]
[1779881843405,43.35,75768.32,3.8,-0.04305,3e-05,6.12324]
[1779881849447,43.35,75767.71,3.8,-0.04309,3e-05,6.12678]
[1779881850907,43.35,75767.71,3.8,-0.04309,3e-05,6.12678]
[1779881860525,43.36,75770.25,3.8,-0.04301,3e-05,6.11705]
[1779881865560,43.36,75779.3,3.8,-0.04273,3e-05,6.0863]
[1779881866347,43.36,75779.3,3.8,-0.04273,3e-05,6.0863]
[1779881867136,43.36,75788.16,3.8,-0.04246,3e-05,6.05541]
[1779881872609,43.37,75792.67,3.8,-0.04234,3e-05,6.0417]
[1779881877643,43.37,75791.19,3.8,-0.0424,3e-05,6.0487]
[1779881882679,43.37,75775.97,3.8,-0.04289,3e-05,6.104]
[1779881888721,43.38,75772.77,3.8,-0.043,3e-05,6.11675]
[1779881893756,43.38,75773.76,3.8,-0.04298,3e-05,6.11439]
[1779881898792,43.38,75774.38,3.8,-0.04297,3e-05,6.11329]
[1779881903826,43.39,75772.42,3.8,-0.04304,3e-05,6.12127]
[1779881906452,43.39,75769.5,3.8,-0.04314,3e-05,6.132]
[1779881907299,43.39,75766.44,3.8,-0.04323,3e-05,6.14304]
[1779881908519,43.39,75766.37,3.8,-0.04324,3e-05,6.14347]
[1779881915916,43.39,75765.09,3.8,-0.04327,3e-05,6.1464]
[1779881920950,43.39,75765.02,3.8,-0.04328,3e-05,6.14745]
[1779881925986,43.4,75755.21,3.8,-0.0436,3e-05,6.18305]
[1779881931013,43.4,75754.25,3.8,-0.04363,3e-05,6.1869]
[1779881937063,43.4,75750.78,3.8,-0.04375,3e-05,6.20009]
[1779881942416,43.4,75750.71,3.8,-0.04376,3e-05,6.20067]
[1779881951161,43.4,75750.49,3.8,-0.04377,3e-05,6.20228]
[1779881956196,43.4,75757.48,3.8,-0.04355,3e-05,6.17781]
[1779881961231,43.4,75759.31,3.8,-0.0435,3e-05,6.17192]
[1779881966266,43.41,75760.75,3.8,-0.04346,3e-05,6.16746]
[1779881971300,43.41,75759.17,3.8,-0.0435,3e-05,6.17081]
[1779881978350,43.41,75760.03,3.8,-0.04348,3e-05,6.16861]
[1779881987413,43.41,75759.93,3.8,-0.04349,3e-05,6.17001]
[1779881992448,43.41,75759.07,3.8,-0.04352,3e-05,6.17365]
[1779881997483,43.41,75758.45,3.8,-0.04354,3e-05,6.17639]
[1779882002518,43.42,75758.33,3.8,-0.04355,3e-05,6.17734]
[1779882007553,43.42,75749.11,3.8,-0.04385,3e-05,6.21058]
[1779882009184,43.42,75748.94,3.8,-0.04386,3e-05,6.21124]
[1779882009355,43.42,75748.94,3.8,-0.04386,3e-05,6.21124]
[1779882013596,43.42,75733.61,3.8,-0.04435,3e-05,6.26628]
[1779882018633,43.42,75736.02,3.8,-0.04427,3e-05,6.25737]
[1779882025975,43.42,75730.71,3.8,-0.04444,3e-05,6.27622]
[1779882031724,43.41,75721.21,3.8,-0.04472,3e-05,6.30686]
[1779882036210,43.41,75720.93,3.8,-0.04473,3e-05,6.3074]
[1779882041794,43.41,75720.08,3.8,-0.04475,3e-05,6.30984]
[1779882047836,43.41,75719.61,3.8,-0.04476,3e-05,6.31088]
[1779882052871,43.41,75718.76,3.8,-0.04478,3e-05,6.31339]
[1779882058913,43.41,75715.61,3.8,-0.04488,3e-05,6.32404]
[1779882063948,43.41,75720.85,3.8,-0.0447,3e-05,6.30458]
[1779882068984,43.4,75722.16,3.8,-0.04466,3e-05,6.29942]
[1779882075029,43.4,75722.5,3.8,-0.04464,3e-05,6.29772]
[1779882080064,43.4,75721.28,3.8,-0.04468,3e-05,6.30173]
[1779882084681,43.4,75719.44,3.8,-0.04473,3e-05,6.30806]
[1779882091142,43.4,75722.01,3.8,-0.04463,3e-05,6.29526]
[1779882094339,43.4,75721.57,3.8,-0.04464,3e-05,6.29664]
[1779882099000,43.4,75732.01,3.8,-0.0443,3e-05,6.25891]
[1779882099198,43.4,75717.38,3.8,-0.04477,3e-05,6.31157]
[1779882099697,43.4,75717.38,3.8,-0.04477,3e-05,6.31157]
[1779882101886,43.4,75717.91,3.8,-0.04476,3e-05,6.30978]
[1779882108261,43.4,75723.05,3.8,-0.04459,3e-05,6.29075]
[1779882113296,43.4,75728.12,3.8,-0.04442,3e-05,6.27231]
[1779882118332,43.4,75721.95,3.8,-0.04462,3e-05,6.29428]
[1779882123185,43.4,75727.55,3.8,-0.04444,3e-05,6.27399]
[1779882131426,43.4,75716.51,3.8,-0.04479,3e-05,6.3131]
[1779882136461,43.39,75716.49,3.8,-0.04478,3e-05,6.31266]
[1779882141500,43.39,75715.01,3.8,-0.04483,3e-05,6.31746]
[1779882147251,43.39,75715.0,3.8,-0.04482,3e-05,6.31707]
[1779882152368,43.39,75718.67,3.8,-0.04468,3e-05,6.30034]
[1779882154849,43.39,75711.93,3.8,-0.0449,3e-05,6.32451]
[1779882160633,43.39,75708.74,3.8,-0.04499,3e-05,6.33516]
[1779882165668,43.39,75711.33,3.8,-0.0449,3e-05,6.3252]
[1779882170704,43.39,75705.8,3.8,-0.04508,3e-05,6.34463]
[1779882175739,43.38,75702.23,3.8,-0.04519,3e-05,6.35683]
[1779882180774,43.38,75702.14,3.8,-0.04519,3e-05,6.35633]
[1779882185812,43.38,75702.79,3.8,-0.04516,3e-05,6.3532]
[1779882190847,43.38,75706.85,3.8,-0.04502,3e-05,6.3378]
[1779882195882,43.38,75707.45,3.8,-0.04499,3e-05,6.33498]
[1779882200917,43.37,75709.39,3.8,-0.04493,3e-05,6.32736]
[1779882202432,43.37,75709.77,3.8,-0.04491,3e-05,6.32587]
[1779882207966,43.37,75710.08,3.8,-0.0449,3e-05,6.32414]
[1779882211331,43.37,75709.45,3.8,-0.04492,3e-05,6.32631]
[1779882211459,43.37,75715.57,3.8,-0.04471,3e-05,6.30397]
[1779882212396,43.37,75714.21,3.8,-0.04474,3e-05,6.30586]
[1779882213371,43.37,75713.84,3.8,-0.04475,3e-05,6.30712]
[1779882214049,43.37,75713.84,3.8,-0.04475,3e-05,6.30712]
[1779882220750,43.37,75707.06,3.8,-0.04497,3e-05,6.33107]
[1779882226697,43.37,75706.72,3.8,-0.04497,3e-05,6.3316]
[1779882232135,43.37,75706.56,3.8,-0.04497,3e-05,6.33148]
[1779882239184,43.37,75709.97,3.8,-0.04485,3e-05,6.31846]
[1779882244219,43.36,75711.42,3.8,-0.0448,3e-05,6.31278]
[1779882250261,43.36,75712.18,3.8,-0.04477,3e-05,6.30958]
[1779882255296,43.36,75713.83,3.8,-0.04472,3e-05,6.30329]
[1779882261338,43.36,75713.8,3.8,-0.04471,3e-05,6.30303]
[1779882266373,43.36,75713.75,3.8,-0.04471,3e-05,6.30285]
[1779882271409,43.36,75714.16,3.8,-0.04468,3e-05,6.29814]
[1779882276445,43.36,75720.54,3.8,-0.04447,3e-05,6.27493]
[1779882281480,43.36,75720.68,3.8,-0.04446,3e-05,6.27433]
[1779882286515,43.36,75720.03,3.8,-0.04448,3e-05,6.27655]
[1779882289452,43.36,75719.99,3.8,-0.04448,3e-05,6.27666]
[1779882294571,43.36,75719.87,3.8,-0.04449,3e-05,6.27687]
[1779882299606,43.36,75719.71,3.8,-0.04449,3e-05,6.27728]
[1779882304642,43.36,75720.01,3.8,-0.04448,3e-05,6.27602]
[1779882309677,43.36,75719.24,3.8,-0.0445,3e-05,6.27862]
[1779882314712,43.36,75713.88,3.8,-0.04467,3e-05,6.29763]
[1779882319747,43.36,75714.35,3.8,-0.04466,3e-05,6.29559]
[1779882324783,43.35,75714.54,3.8,-0.04465,3e-05,6.29458]
[1779882330826,43.35,75713.62,3.8,-0.04467,3e-05,6.29753]
[1779882335861,43.35,75713.65,3.8,-0.04465,3e-05,6.29418]
[1779882340900,43.35,75713.21,3.8,-0.04466,3e-05,6.29548]
[1779882345931,43.35,75712.15,3.8,-0.04469,3e-05,6.299]
[1779882350966,43.35,75710.11,3.8,-0.04476,3e-05,6.30604]
[1779882353074,43.35,75710.18,3.8,-0.04475,3e-05,6.30571]
[1779882359023,43.35,75708.7,3.8,-0.0448,3e-05,6.31057]
[1779882359628,43.35,75708.7,3.8,-0.0448,3e-05,6.31057]
[1779882360216,43.35,75704.67,3.8,-0.04493,3e-05,6.32508]
[1779882364478,43.35,75703.51,3.8,-0.04498,3e-05,6.33052]
[1779882365500,43.35,75697.87,3.8,-0.04517,3e-05,6.35165]
[1779882368396,43.35,75698.15,3.8,-0.04516,3e-05,6.3505]
[1779882368433,43.35,75698.15,3.8,-0.04516,3e-05,6.35036]
[1779882374135,43.36,75691.08,3.8,-0.0454,3e-05,6.37747]
[1779882379170,43.36,75697.71,3.8,-0.0452,3e-05,6.35508]
[1779882384204,43.37,75697.7,3.8,-0.04522,3e-05,6.35691]
[1779882389239,43.37,75695.7,3.8,-0.0453,3e-05,6.36589]
[1779882394275,43.37,75696.11,3.8,-0.04528,3e-05,6.36313]
[1779882399311,43.38,75694.59,3.8,-0.04534,3e-05,6.37034]
[1779882405353,43.38,75693.85,3.8,-0.04539,3e-05,6.37498]
[1779882410388,43.39,75694.13,3.8,-0.04539,3e-05,6.37555]
[1779882415423,43.39,75696.86,3.8,-0.04531,3e-05,6.36723]
[1779882420459,43.39,75698.94,3.8,-0.04526,3e-05,6.36134]
[1779882425411,43.4,75702.06,3.8,-0.04517,3e-05,6.35137]
[1779882425494,43.4,75702.07,3.8,-0.04517,3e-05,6.35168]
[1779882430747,43.4,75701.56,3.8,-0.04519,3e-05,6.35337]
[1779882436571,43.39,75699.01,3.8,-0.04526,3e-05,6.36122]
[1779882441606,43.39,75695.75,3.8,-0.04536,3e-05,6.37211]
[1779882446632,43.39,75695.53,3.8,-0.04536,3e-05,6.37209]
[1779882448321,43.39,75695.56,3.8,-0.04536,3e-05,6.37177]
[1779882448425,43.39,75695.6,3.8,-0.04535,3e-05,6.37142]
[1779882453690,43.39,75687.44,3.8,-0.04562,3e-05,6.3999]
[1779882458725,43.4,75685.75,3.8,-0.04569,3e-05,6.40739]
[1779882463760,43.4,75685.66,3.8,-0.0457,3e-05,6.40901]
[1779882468795,43.4,75685.35,3.8,-0.04572,3e-05,6.41142]
[1779882473798,43.41,75684.72,3.8,-0.04575,3e-05,6.41473]
[1779882478866,43.41,75677.22,3.8,-0.04601,3e-05,6.44345]
[1779882483900,43.41,75689.11,3.8,-0.04563,3e-05,6.40122]
[1779882488936,43.41,75689.86,3.8,-0.04562,3e-05,6.39986]
[1779882493971,43.42,75687.26,3.8,-0.04571,3e-05,6.41066]
[1779882499006,43.42,75687.0,3.8,-0.04573,3e-05,6.41288]
[1779882504041,43.42,75687.8,3.8,-0.04572,3e-05,6.41123]
[1779882509078,43.43,75684.2,3.8,-0.04585,3e-05,6.42561]
[1779882514113,43.43,75684.29,3.8,-0.04584,3e-05,6.42347]
[1779882519149,43.43,75685.05,3.8,-0.04582,3e-05,6.42185]
[1779882524184,43.44,75685.34,3.8,-0.04582,3e-05,6.42197]
[1779882529219,43.44,75684.9,3.8,-0.04585,3e-05,6.42475]
[1779882533247,43.44,75670.01,3.8,-0.04635,3e-05,6.48018]
[1779882538511,43.44,75662.73,3.8,-0.0466,3e-05,6.50729]
[1779882541898,43.44,75677.54,3.8,-0.04611,3e-05,6.45339]
[1779882549360,43.45,75679.29,3.8,-0.04606,3e-05,6.44844]
[1779882554394,43.45,75680.01,3.8,-0.04605,3e-05,6.44678]
[1779882559430,43.45,75676.26,3.8,-0.04618,3e-05,6.46145]
[1779882564466,43.45,75675.26,3.8,-0.04622,3e-05,6.46597]
[1779882569501,43.45,75673.68,3.8,-0.04628,3e-05,6.47256]
[1779882575542,43.46,75673.76,3.8,-0.04627,3e-05,6.47022]
[1779882580578,43.46,75674.87,3.8,-0.04624,3e-05,6.46695]
[1779882585613,43.46,75675.1,3.8,-0.04624,3e-05,6.46693]
[1779882590647,43.46,75674.86,3.8,-0.04625,3e-05,6.46864]
[1779882595683,43.47,75674.54,3.8,-0.04627,3e-05,6.47063]
[1779882600718,43.47,75674.09,3.8,-0.04629,3e-05,6.47323]
[1779882605754,43.47,75677.09,3.8,-0.0462,3e-05,6.4631]
[1779882610974,43.47,75677.58,3.8,-0.04619,3e-05,6.46197]
[1779882616839,43.47,75676.66,3.8,-0.04623,3e-05,6.46648]
[1779882621874,43.48,75674.69,3.8,-0.0463,3e-05,6.47448]
[1779882629930,43.48,75674.95,3.8,-0.04631,3e-05,6.47468]
[1779882634965,43.48,75674.86,3.8,-0.0463,3e-05,6.47274]
[1779882641007,43.48,75674.2,3.8,-0.04632,3e-05,6.47601]
[1779882646115,43.48,75675.06,3.8,-0.0463,3e-05,6.47343]
[1779882652084,43.49,75684.64,3.8,-0.04599,3e-05,6.43964]
[1779882658189,43.49,75683.86,3.8,-0.04602,3e-05,6.44307]
[1779882664168,43.49,75682.61,3.8,-0.04608,3e-05,6.44925]
[1779882670210,43.49,75678.81,3.8,-0.04622,3e-05,6.46416]
[1779882675246,43.5,75678.95,3.8,-0.04622,3e-05,6.46432]
[1779882680281,43.5,75679.55,3.8,-0.0462,3e-05,6.46287]
[1779882685506,43.5,75678.56,3.8,-0.04624,3e-05,6.46709]
[1779882691619,43.5,75676.71,3.8,-0.04631,3e-05,6.47463]
[1779882697400,43.5,75678.53,3.8,-0.04624,3e-05,6.46601]
[1779882702435,43.51,75678.85,3.8,-0.04624,3e-05,6.46556]
[1779882707470,43.51,75678.38,3.8,-0.04626,3e-05,6.46801]
[1779882709961,43.51,75678.28,3.8,-0.04626,3e-05,6.46852]
[1779882710406,43.51,75678.32,3.8,-0.04626,3e-05,6.46851]
[1779882715527,43.51,75678.23,3.8,-0.04627,3e-05,6.46969]
[1779882720562,43.51,75688.82,3.8,-0.04593,3e-05,6.43175]
[1779882725597,43.51,75688.67,3.8,-0.04594,3e-05,6.43331]
[1779882730632,43.52,75688.82,3.8,-0.04595,3e-05,6.4338]
[1779882735667,43.52,75689.09,3.8,-0.04595,3e-05,6.43385]
[1779882740702,43.52,75689.17,3.8,-0.04595,3e-05,6.4346]
[1779882745737,43.52,75688.95,3.8,-0.04597,3e-05,6.43643]
[1779882750772,43.53,75688.85,3.8,-0.04598,3e-05,6.43781]
[1779882755808,43.53,75688.79,3.8,-0.04597,3e-05,6.43608]
[1779882762863,43.53,75688.91,3.8,-0.04598,3e-05,6.43646]
[1779882769906,43.54,75687.33,3.8,-0.04605,3e-05,6.44444]
[1779882774941,43.54,75686.75,3.8,-0.04608,3e-05,6.44751]
[1779882779977,43.54,75686.43,3.8,-0.04609,3e-05,6.44962]
[1779882785012,43.54,75687.33,3.8,-0.04607,3e-05,6.44726]
[1779882790047,43.55,75687.4,3.8,-0.04608,3e-05,6.44794]
[1779882794383,43.55,75669.82,3.8,-0.04667,3e-05,6.51296]
[1779882800117,43.55,75666.78,3.8,-0.04678,3e-05,6.52449]
[1779882805152,43.55,75668.84,3.8,-0.04671,3e-05,6.51716]
[1779882810187,43.55,75673.24,3.8,-0.04657,3e-05,6.5013]
[1779882814277,43.55,75672.03,3.8,-0.04659,3e-05,6.50302]
[1779882814670,43.55,75672.03,3.8,-0.04659,3e-05,6.50302]
[1779882820257,43.55,75672.56,3.8,-0.04658,3e-05,6.50165]
[1779882825292,43.55,75671.5,3.8,-0.04662,3e-05,6.50594]
[1779882830328,43.55,75662.84,3.8,-0.04691,3e-05,6.53811]
[1779882835363,43.55,75662.96,3.8,-0.04691,3e-05,6.5378]
[1779882840398,43.55,75664.26,3.8,-0.04686,3e-05,6.53317]
[1779882845433,43.55,75664.39,3.8,-0.04686,3e-05,6.53291]
[1779882850468,43.56,75664.23,3.8,-0.04687,3e-05,6.53372]
[1779882855503,43.56,75663.26,3.8,-0.0469,3e-05,6.5375]
[1779882860538,43.56,75659.41,3.8,-0.04703,3e-05,6.55179]
[1779882865573,43.56,75655.96,3.8,-0.04715,3e-05,6.56454]
[1779882871617,43.56,75657.29,3.8,-0.04709,3e-05,6.55662]
[1779882876653,43.56,75656.91,3.8,-0.0471,3e-05,6.5581]
[1779882881687,43.56,75656.31,3.8,-0.04712,3e-05,6.56037]
[1779882886723,43.56,75655.01,3.8,-0.04717,3e-05,6.56522]
[1779882890328,43.56,75655.04,3.8,-0.04716,3e-05,6.56512]
[1779882890430,43.56,75655.04,3.8,-0.04716,3e-05,6.56513]
[1779882891468,43.56,75655.04,3.8,-0.04716,3e-05,6.56513]
[1779882891757,43.56,75655.1,3.8,-0.04717,3e-05,6.56536]
[1779882894262,43.56,75655.5,3.8,-0.04715,3e-05,6.5639]
[1779882894778,43.56,75656.4,3.8,-0.04712,3e-05,6.56058]
[1779882895561,43.56,75656.4,3.8,-0.04712,3e-05,6.56058]
[1779882895786,43.56,75655.59,3.8,-0.04715,3e-05,6.56404]
[1779882897400,43.56,75655.59,3.8,-0.04715,3e-05,6.56404]
[1779882897800,43.56,75655.62,3.8,-0.04715,3e-05,6.56394]
[1779882898267,43.56,75655.62,3.8,-0.04715,3e-05,6.56394]
[1779882898735,43.56,75655.62,3.8,-0.04715,3e-05,6.56394]
[1779882903843,43.56,75643.87,3.8,-0.04758,3e-05,6.60992]
[1779882905550,43.57,75643.98,3.8,-0.04757,3e-05,6.6099]
[1779882905856,43.57,75643.54,3.8,-0.04759,3e-05,6.61192]
[1779882906486,43.57,75643.54,3.8,-0.04759,3e-05,6.61192]
[1779882906863,43.57,75644.43,3.8,-0.04756,3e-05,6.60855]
[1779882911898,43.57,75643.72,3.8,-0.0476,3e-05,6.61312]
[1779882916933,43.58,75642.5,3.8,-0.04766,3e-05,6.61955]
[1779882921968,43.58,75642.29,3.8,-0.04769,3e-05,6.62219]
[1779882927003,43.58,75642.15,3.8,-0.04771,3e-05,6.62454]
[1779882935060,43.59,75642.58,3.8,-0.0477,3e-05,6.62319]
[1779882940095,43.6,75642.77,3.8,-0.04771,3e-05,6.62427]
[1779882945131,43.6,75646.35,3.8,-0.04761,3e-05,6.61284]
[1779882949398,43.61,75655.75,3.8,-0.0473,3e-05,6.57958]
[1779882950187,43.61,75656.33,3.8,-0.04728,3e-05,6.57741]
[1779882955219,43.6,75655.52,3.8,-0.04731,3e-05,6.58023]
[1779882961288,43.6,75655.26,3.8,-0.04731,3e-05,6.5811]
[1779882961390,43.6,75655.22,3.8,-0.04732,3e-05,6.5812]
[1779882966865,43.61,75655.3,3.8,-0.04733,3e-05,6.58258]
[1779882968335,43.61,75656.48,3.8,-0.0473,3e-05,6.57907]
[1779882968835,43.61,75658.69,3.8,-0.04722,3e-05,6.57133]
[1779882971776,43.61,75663.86,3.8,-0.04705,3e-05,6.55226]
[1779882971854,43.61,75665.17,3.8,-0.04701,3e-05,6.54746]
[1779882976696,43.61,75671.36,3.8,-0.04678,3e-05,6.52285]
[1779882976798,43.61,75671.27,3.8,-0.04678,3e-05,6.52273]
[1779882982416,43.61,75669.36,3.8,-0.04685,3e-05,6.53018]
[1779882987451,43.61,75673.1,3.8,-0.04673,3e-05,6.51681]
[1779882991418,43.61,75669.08,3.8,-0.04686,3e-05,6.53182]
[1779882991479,43.61,75668.57,3.8,-0.04686,3e-05,6.53076]
[1779883000541,43.62,75667.38,3.8,-0.04694,3e-05,6.53966]
[1779883005576,43.63,75667.14,3.8,-0.04697,3e-05,6.543]
[1779883011619,43.63,75667.07,3.8,-0.047,3e-05,6.54618]
[1779883017661,43.64,75666.51,3.8,-0.04704,3e-05,6.55114]
[1779883022700,43.65,75666.46,3.8,-0.04707,3e-05,6.5537]
[1779883027738,43.65,75664.49,3.8,-0.04716,3e-05,6.5633]
[1779883032773,43.66,75661.14,3.8,-0.04729,3e-05,6.57793]
[1779883037808,43.66,75662.12,3.8,-0.04728,3e-05,6.57649]
[1779883043849,43.67,75660.68,3.8,-0.04735,3e-05,6.58437]
[1779883048885,43.67,75662.39,3.8,-0.04731,3e-05,6.58016]
[1779883053920,43.68,75652.32,3.8,-0.04765,3e-05,6.61632]
[1779883058955,43.68,75651.83,3.8,-0.04768,3e-05,6.61999]
[1779883063990,43.69,75649.33,3.8,-0.04778,3e-05,6.63102]
[1779883069154,43.69,75648.33,3.8,-0.04783,3e-05,6.63577]
[1779883075067,43.7,75647.42,3.8,-0.04788,3e-05,6.64184]
[1779883080101,43.7,75649.76,3.8,-0.04782,3e-05,6.63487]
[1779883086144,43.71,75649.8,3.8,-0.04783,3e-05,6.63677]
[1779883091179,43.71,75649.9,3.8,-0.04785,3e-05,6.63808]
[1779883100241,43.72,75649.8,3.8,-0.04788,3e-05,6.64176]
[1779883105278,43.72,75648.82,3.8,-0.04793,3e-05,6.647]
[1779883114340,43.73,75648.48,3.8,-0.04794,3e-05,6.64807]
[1779883119375,43.73,75646.88,3.8,-0.04801,3e-05,6.65553]
[1779883124410,43.74,75646.88,3.8,-0.04803,3e-05,6.65704]
[1779883129445,43.74,75643.25,3.8,-0.04816,3e-05,6.67202]
[1779883134480,43.74,75639.3,3.8,-0.04831,3e-05,6.68803]
[1779883139515,43.75,75643.09,3.8,-0.04819,3e-05,6.67527]
[1779883144550,43.75,75642.78,3.8,-0.04822,3e-05,6.67777]
[1779883150592,43.75,75642.4,3.8,-0.04824,3e-05,6.68076]
[1779883155627,43.76,75642.29,3.8,-0.04826,3e-05,6.68246]
[1779883160661,43.76,75642.73,3.8,-0.04826,3e-05,6.68208]
[1779883165698,43.76,75642.68,3.8,-0.04827,3e-05,6.68352]
[1779883171741,43.77,75641.96,3.8,-0.04829,3e-05,6.68466]
[1779883177784,43.77,75641.56,3.8,-0.04831,3e-05,6.6876]
[1779883182820,43.77,75643.33,3.8,-0.04826,3e-05,6.68224]
[1779883188862,43.78,75643.02,3.8,-0.04829,3e-05,6.68487]
[1779883195911,43.78,75642.77,3.8,-0.04831,3e-05,6.68748]
[1779883200946,43.78,75659.21,3.8,-0.04776,3e-05,6.62789]
[1779883202678,43.78,75660.16,3.8,-0.04773,3e-05,6.62471]
[1779883203353,43.78,75658.95,3.8,-0.04777,3e-05,6.6294]
[1779883204593,43.78,75654.9,3.8,-0.04791,3e-05,6.64439]
[1779883204974,43.78,75654.55,3.8,-0.04792,3e-05,6.64554]
[1779883210009,43.79,75656.48,3.8,-0.04787,3e-05,6.63987]
[1779883215047,43.79,75661.17,3.8,-0.04773,3e-05,6.6242]
[1779883220083,43.8,75657.34,3.8,-0.04787,3e-05,6.6401]
[1779883225118,43.8,75655.44,3.8,-0.04795,3e-05,6.64871]
[1779883230265,43.8,75655.31,3.8,-0.04797,3e-05,6.65043]
[1779883236195,43.81,75653.95,3.8,-0.04801,3e-05,6.65455]
[1779883241417,43.81,75652.03,3.8,-0.04809,3e-05,6.66281]
[1779883241519,43.81,75652.1,3.8,-0.04809,3e-05,6.6631]
[1779883242597,43.81,75655.96,3.8,-0.04796,3e-05,6.6488]
[1779883243245,43.81,75657.1,3.8,-0.04792,3e-05,6.6444]
[1779883245764,43.81,75657.53,3.8,-0.04791,3e-05,6.64339]
[1779883246266,43.81,75657.54,3.8,-0.04791,3e-05,6.64365]
[1779883251301,43.81,75653.64,3.8,-0.04804,3e-05,6.65729]
[1779883252209,43.81,75653.64,3.8,-0.04804,3e-05,6.65729]
[1779883252308,43.81,75653.5,3.8,-0.04804,3e-05,6.65763]
[1779883255744,43.81,75652.96,3.8,-0.04806,3e-05,6.66015]
[1779883261373,43.82,75652.68,3.8,-0.04809,3e-05,6.66301]
[1779883263230,43.82,75653.59,3.8,-0.04806,3e-05,6.6599]
[1779883263385,43.82,75654.27,3.8,-0.04804,3e-05,6.65765]
[1779883266201,43.82,75653.61,3.8,-0.04806,3e-05,6.65958]
[1779883266406,43.82,75653.8,3.8,-0.04805,3e-05,6.65915]
[1779883273455,43.82,75654.19,3.8,-0.04806,3e-05,6.65965]
[1779883278490,43.83,75654.13,3.8,-0.04807,3e-05,6.66128]
[1779883284533,43.83,75653.85,3.8,-0.0481,3e-05,6.664]
[1779883289568,43.83,75658.99,3.8,-0.04794,3e-05,6.64639]
[1779883294918,43.84,75660.03,3.8,-0.04789,3e-05,6.64073]
[1779883295015,43.84,75644.18,3.8,-0.04844,3e-05,6.69982]
[1779883300722,43.84,75650.48,3.8,-0.04823,3e-05,6.67735]
[1779883306686,43.84,75651.79,3.8,-0.0482,3e-05,6.67411]
[1779883311722,43.85,75653.17,3.8,-0.04816,3e-05,6.67013]
[1779883317764,43.85,75652.86,3.8,-0.04818,3e-05,6.67264]
[1779883320960,43.85,75652.66,3.8,-0.0482,3e-05,6.67383]
[1779883321652,43.85,75653.24,3.8,-0.04818,3e-05,6.6719]
[1779883326826,43.85,75651.82,3.8,-0.04824,3e-05,6.67843]
[1779883331862,43.86,75651.72,3.8,-0.04825,3e-05,6.67983]
[1779883336897,43.86,75650.63,3.8,-0.0483,3e-05,6.6849]
[1779883341932,43.86,75650.47,3.8,-0.04831,3e-05,6.68652]
[1779883347477,43.86,75645.27,3.8,-0.0485,3e-05,6.70665]
[1779883353403,43.87,75633.29,3.8,-0.0489,3e-05,6.74904]
[1779883359051,43.87,75633.92,3.8,-0.04888,3e-05,6.74743]
[1779883364086,43.87,75634.18,3.8,-0.04888,3e-05,6.747]
[1779883369121,43.87,75643.65,3.8,-0.04856,3e-05,6.71237]
[1779883370247,43.87,75643.65,3.8,-0.04856,3e-05,6.71237]
[1779883376170,43.87,75649.57,3.8,-0.04837,3e-05,6.69157]
[1779883381674,43.87,75649.5,3.8,-0.04837,3e-05,6.69253]
[1779883391275,43.88,75656.9,3.8,-0.04814,3e-05,6.66735]
[1779883396310,43.88,75650.51,3.8,-0.04837,3e-05,6.69194]
[1779883400028,43.88,75644.45,3.8,-0.04858,3e-05,6.71492]
[1779883402235,43.88,75649.19,3.8,-0.04842,3e-05,6.69755]
[1779883402356,43.88,75647.66,3.8,-0.04847,3e-05,6.70339]
[1779883404796,43.88,75644.22,3.8,-0.04859,3e-05,6.71558]
[1779883405377,43.88,75638.24,3.8,-0.04879,3e-05,6.73753]
[1779883406557,43.88,75638.24,3.8,-0.04879,3e-05,6.73753]
[1779883411746,43.88,75636.3,3.8,-0.04884,3e-05,6.74226]
[1779883414364,43.88,75631.53,3.8,-0.04901,3e-05,6.76024]
[1779883415748,43.88,75614.12,3.8,-0.04962,4e-05,6.82565]
[1779883425517,43.88,75619.49,3.8,-0.04943,3e-05,6.80503]
[1779883430552,43.88,75618.69,3.8,-0.04945,3e-05,6.80795]
[1779883436595,43.88,75621.43,3.8,-0.04936,3e-05,6.79747]
[1779883441630,43.88,75623.98,3.8,-0.04927,3e-05,6.7879]
[1779883446665,43.88,75634.41,3.8,-0.0489,3e-05,6.74888]
[1779883451705,43.88,75635.17,3.8,-0.04888,3e-05,6.74627]
[1779883456740,43.88,75634.31,3.8,-0.04891,3e-05,6.74966]
[1779883461775,43.88,75636.06,3.8,-0.04885,3e-05,6.74331]
[1779883466810,43.88,75635.85,3.8,-0.04886,3e-05,6.74425]
[1779883473860,43.88,75636.99,3.8,-0.0488,3e-05,6.73715]
[1779883477057,43.89,75643.16,3.8,-0.04859,3e-05,6.71425]
[1779883484937,43.89,75642.9,3.8,-0.04861,3e-05,6.71585]
[1779883489972,43.89,75643.07,3.8,-0.0486,3e-05,6.71561]
[1779883497021,43.89,75644.4,3.8,-0.04856,3e-05,6.71129]
[1779883500756,43.89,75640.83,3.8,-0.04869,3e-05,6.72476]
[1779883510112,43.89,75640.73,3.8,-0.0487,3e-05,6.72609]
[1779883516154,43.89,75640.49,3.8,-0.04871,3e-05,6.72749]
[1779883521189,43.89,75640.51,3.8,-0.04872,3e-05,6.72787]
[1779883526225,43.9,75644.17,3.8,-0.04859,3e-05,6.71473]
[1779883531260,43.9,75644.44,3.8,-0.04857,3e-05,6.71128]
[1779883536295,43.9,75644.65,3.8,-0.04857,3e-05,6.7111]
[1779883541330,43.9,75645.78,3.8,-0.04853,3e-05,6.70751]
[1779883546365,43.9,75644.58,3.8,-0.04858,3e-05,6.7126]
[1779883551400,43.9,75644.85,3.8,-0.04858,3e-05,6.71219]
[1779883556435,43.9,75644.88,3.8,-0.04858,3e-05,6.71269]
[1779883561470,43.91,75644.07,3.8,-0.04862,3e-05,6.71632]
[1779883566506,43.91,75637.66,3.8,-0.04884,3e-05,6.74064]
[1779883571541,43.91,75641.37,3.8,-0.04872,3e-05,6.72724]
[1779883576576,43.91,75638.4,3.8,-0.04882,3e-05,6.73876]
[1779883583625,43.91,75639.23,3.8,-0.0488,3e-05,6.73622]
[1779883584632,43.91,75622.91,3.8,-0.04937,3e-05,6.7973]
[1779883591681,43.91,75622.44,3.8,-0.04936,3e-05,6.7959]
[1779883596418,43.91,75620.67,3.8,-0.04942,3e-05,6.80248]
[1779883596467,43.91,75620.67,3.8,-0.04942,3e-05,6.80248]
[1779883600746,43.91,75603.0,3.8,-0.05004,4e-05,6.86875]
[1779883604775,43.91,75582.55,3.8,-0.05077,4e-05,6.94568]
[1779883606958,43.91,75581.5,3.8,-0.0508,4e-05,6.94904]
[1779883607040,43.91,75581.5,3.8,-0.0508,4e-05,6.94904]
[1779883607262,43.91,75581.5,3.8,-0.0508,4e-05,6.94904]
[1779883607797,43.91,75580.64,3.8,-0.05083,4e-05,6.95252]
[1779883612781,43.91,75574.45,3.8,-0.05106,4e-05,6.97682]
[1779883612802,43.91,75574.45,3.8,-0.05106,4e-05,6.97682]
[1779883612839,43.91,75585.66,3.8,-0.05066,4e-05,6.93435]
[1779883613475,43.91,75585.66,3.8,-0.05066,4e-05,6.93435]
[1779883613695,43.91,75585.66,3.8,-0.05066,4e-05,6.93435]
[1779883618880,43.91,75604.7,3.8,-0.04997,4e-05,6.8612]
[1779883619869,43.91,75604.7,3.8,-0.04997,4e-05,6.8612]
[1779883620894,43.91,75589.74,3.8,-0.0505,4e-05,6.91755]
[1779883622210,43.91,75579.35,3.8,-0.05087,4e-05,6.95681]
[1779883625879,43.9,75578.63,3.8,-0.05089,4e-05,6.95876]
[1779883625929,43.9,75558.6,3.8,-0.05161,4e-05,7.03499]
[1779883626098,43.9,75558.6,3.8,-0.05161,4e-05,7.03499]
[1779883626755,43.9,75558.6,3.8,-0.05161,4e-05,7.03499]
[1779883626936,43.9,75545.61,3.8,-0.05208,4e-05,7.08497]
[1779883626990,43.9,75545.61,3.8,-0.05208,4e-05,7.08497]
[1779883630557,43.9,75555.99,3.8,-0.0517,4e-05,7.04512]
[1779883630640,43.9,75556.73,3.8,-0.05168,4e-05,7.04235]
[1779883632150,43.9,75563.07,3.8,-0.05144,4e-05,7.01766]
[1779883634237,43.9,75579.41,3.8,-0.05085,4e-05,6.95463]
[1779883639080,43.9,75586.14,3.8,-0.0506,4e-05,6.92785]
[1779883645065,43.89,75573.16,3.8,-0.05105,4e-05,6.97543]
[1779883647336,43.89,75573.56,3.8,-0.05103,4e-05,6.97361]
[1779883647434,43.89,75573.33,3.8,-0.05103,4e-05,6.97419]
[1779883648620,43.89,75551.68,3.8,-0.05182,4e-05,7.05723]
[1779883653810,43.89,75555.58,3.8,-0.05166,4e-05,7.03939]
[1779883659190,43.89,75555.9,3.8,-0.05165,4e-05,7.03871]
[1779883665232,43.9,75555.74,3.8,-0.05166,4e-05,7.03978]
[1779883670267,43.9,75555.94,3.8,-0.05166,4e-05,7.0394]
[1779883675302,43.9,75553.01,3.8,-0.05177,4e-05,7.05093]
[1779883679577,43.9,75555.48,3.8,-0.05168,4e-05,7.04165]
[1779883679663,43.9,75557.19,3.8,-0.05162,4e-05,7.03517]
[1779883685372,43.89,75562.38,3.8,-0.05141,4e-05,7.01307]
[1779883689147,43.89,75559.31,3.8,-0.05151,4e-05,7.02373]
[1779883689402,43.89,75559.65,3.8,-0.05149,4e-05,7.02205]
[1779883694437,43.89,75555.32,3.8,-0.05166,4e-05,7.03909]
[1779883695955,43.89,75555.32,3.8,-0.05166,4e-05,7.03909]
[1779883696539,43.89,75553.37,3.8,-0.05173,4e-05,7.04664]
[1779883698304,43.89,75553.11,3.8,-0.05174,4e-05,7.04777]
[1779883698465,43.89,75553.12,3.8,-0.05174,4e-05,7.04779]
[1779883699388,43.89,75553.12,3.8,-0.05174,4e-05,7.04779]
[1779883699472,43.89,75552.26,3.8,-0.05177,4e-05,7.05159]
[1779883700116,43.89,75552.26,3.8,-0.05177,4e-05,7.05159]
[1779883700479,43.89,75553.37,3.8,-0.05173,4e-05,7.04739]
[1779883701892,43.89,75553.37,3.8,-0.05173,4e-05,7.04739]
[1779883701906,43.89,75554.47,3.8,-0.0517,4e-05,7.04417]
[1779883706844,43.9,75555.68,3.8,-0.05166,4e-05,7.03979]
[1779883706945,43.9,75556.44,3.8,-0.05164,4e-05,7.03705]
[1779883712563,43.9,75557.02,3.8,-0.05162,4e-05,7.03427]
[1779883717748,43.91,75557.04,3.8,-0.05164,4e-05,7.03623]
[1779883723861,43.91,75556.56,3.8,-0.05168,4e-05,7.0411]
[1779883729864,43.92,75557.07,3.8,-0.05169,4e-05,7.04164]
[1779883730337,43.92,75557.07,3.8,-0.0517,4e-05,7.04313]
[1779883731004,43.92,75557.07,3.8,-0.0517,4e-05,7.0432]
[1779883736008,43.92,75563.61,3.8,-0.05147,4e-05,7.01859]
[1779883736732,43.93,75570.5,3.8,-0.05122,4e-05,6.99238]
[1779883741767,43.92,75564.53,3.8,-0.05142,4e-05,7.01348]
[1779883746802,43.92,75567.29,3.8,-0.0513,4e-05,7.00118]
[1779883751837,43.91,75573.3,3.8,-0.05107,4e-05,6.97661]
[1779883756871,43.91,75573.66,3.8,-0.05105,4e-05,6.97378]
[1779883761907,43.91,75573.59,3.8,-0.05103,4e-05,6.97231]
[1779883766942,43.9,75574.4,3.8,-0.05099,4e-05,6.96779]
[1779883771977,43.9,75575.11,3.8,-0.05093,4e-05,6.96062]
[1779883778022,43.89,75575.24,3.8,-0.05091,4e-05,6.95849]
[1779883783057,43.89,75575.65,3.8,-0.05089,4e-05,6.95559]
[1779883784529,43.89,75569.96,3.8,-0.05109,4e-05,6.977]
[1779883785072,43.89,75568.32,3.8,-0.05115,4e-05,6.98344]
[1779883786588,43.89,75568.68,3.8,-0.05114,4e-05,6.98223]
[1779883787086,43.89,75569.52,3.8,-0.0511,4e-05,6.97872]
[1779883792121,43.89,75569.55,3.8,-0.05109,4e-05,6.97708]
[1779883801184,43.88,75565.32,3.8,-0.05121,4e-05,6.99045]
[1779883804408,43.88,75564.2,3.8,-0.05125,4e-05,6.99439]
[1779883804924,43.88,75564.2,3.8,-0.05125,4e-05,6.99439]
[1779883805025,43.88,75564.2,3.8,-0.05125,4e-05,6.99383]
[1779883805136,43.88,75564.2,3.8,-0.05125,4e-05,6.99383]
[1779883806076,43.88,75564.2,3.8,-0.05125,4e-05,6.99383]
[1779883805215,43.88,75558.25,3.8,-0.05146,4e-05,7.0166]
[1779883806219,43.88,75557.98,3.8,-0.05147,4e-05,7.01767]
[1779883807317,43.88,75557.98,3.8,-0.05147,4e-05,7.01767]
[1779883807412,43.88,75557.95,3.8,-0.05147,4e-05,7.0174]
[1779883808833,43.88,75557.95,3.8,-0.05147,4e-05,7.0174]
[1779883808926,43.88,75557.63,3.8,-0.05148,4e-05,7.01872]
[1779883813436,43.88,75542.22,3.8,-0.05206,4e-05,7.07993]
[1779883816492,43.88,75541.65,3.8,-0.05209,4e-05,7.08295]
[1779883822331,43.89,75536.99,3.8,-0.05228,4e-05,7.10356]
[1779883823243,43.89,75536.99,3.8,-0.05228,4e-05,7.10356]
[1779883823399,43.89,75536.99,3.8,-0.05228,4e-05,7.10356]
[1779883826138,43.89,75508.85,3.8,-0.05333,4e-05,7.2136]
[1779883826429,43.89,75508.85,3.8,-0.05333,4e-05,7.2136]
[1779883826502,43.89,75508.85,3.8,-0.05333,4e-05,7.2136]
[1779883827830,43.89,75517.8,3.8,-0.053,4e-05,7.17898]
[1779883828143,43.89,75517.8,3.8,-0.053,4e-05,7.17898]
[1779883830107,43.89,75515.85,3.8,-0.05308,4e-05,7.18701]
[1779883835424,43.9,75516.53,3.8,-0.05305,4e-05,7.1828]
[1779883839249,43.9,75514.86,3.8,-0.05311,4e-05,7.18996]
[1779883844404,43.9,75509.18,3.8,-0.05333,4e-05,7.21303]
[1779883844738,43.9,75509.18,3.8,-0.05333,4e-05,7.21303]
[1779883846201,43.9,75502.81,3.8,-0.05357,4e-05,7.23804]
[1779883851537,43.9,75503.91,3.8,-0.05354,4e-05,7.23467]
[1779883856118,43.91,75502.33,3.8,-0.0536,4e-05,7.24124]
[1779883859605,43.91,75518.48,3.8,-0.05301,4e-05,7.17925]
[1779883864631,43.91,75516.89,3.8,-0.05308,4e-05,7.18663]
[1779883869666,43.91,75517.65,3.8,-0.05306,4e-05,7.18476]
[1779883874701,43.92,75516.55,3.8,-0.05311,4e-05,7.19014]
[1779883879736,43.92,75522.75,3.8,-0.0529,4e-05,7.16718]
[1779883884775,43.92,75534.46,3.8,-0.05248,4e-05,7.12331]
[1779883889810,43.93,75535.65,3.8,-0.05245,4e-05,7.12031]
[1779883891418,43.93,75536.04,3.8,-0.05244,4e-05,7.11912]
[1779883892005,43.93,75536.04,3.8,-0.05244,4e-05,7.11912]
[1779883892475,43.93,75544.22,3.8,-0.05212,4e-05,7.0848]
[1779883892831,43.93,75549.48,3.8,-0.05193,4e-05,7.06447]
[1779883897866,43.93,75548.36,3.8,-0.05197,4e-05,7.06878]
[1779883902901,43.93,75534.97,3.8,-0.05246,4e-05,7.12032]
[1779883903532,43.93,75534.97,3.8,-0.05246,4e-05,7.12032]
[1779883903908,43.93,75534.94,3.8,-0.05246,4e-05,7.12037]
[1779883907705,43.93,75541.54,3.8,-0.05223,4e-05,7.09595]
[1779883907936,43.93,75541.8,3.8,-0.05222,4e-05,7.09532]
[1779883912972,43.93,75540.68,3.8,-0.05226,4e-05,7.09949]
[1779883914399,43.93,75540.88,3.8,-0.05225,4e-05,7.0987]
[1779883914417,43.93,75540.88,3.8,-0.05225,4e-05,7.0987]
[1779883914613,43.93,75540.88,3.8,-0.05225,4e-05,7.0987]
[1779883914986,43.93,75543.02,3.8,-0.05217,4e-05,7.09043]
[1779883915482,43.93,75543.02,3.8,-0.05217,4e-05,7.09043]
[1779883916192,43.93,75543.02,3.8,-0.05217,4e-05,7.09043]
[1779883916222,43.93,75544.35,3.8,-0.05212,4e-05,7.08476]
[1779883918735,43.93,75539.73,3.8,-0.05229,4e-05,7.10256]
[1779883919014,43.93,75538.86,3.8,-0.05232,4e-05,7.1059]
[1779883924067,43.93,75530.04,3.8,-0.05266,4e-05,7.14185]
[1779883929105,43.94,75524.98,3.8,-0.05287,4e-05,7.16337]
[1779883931979,43.94,75525.76,3.8,-0.05284,4e-05,7.16095]
[1779883932212,43.94,75525.76,3.8,-0.05284,4e-05,7.16095]
[1779883939175,43.94,75520.93,3.8,-0.05304,4e-05,7.18197]
[1779883944210,43.95,75524.28,3.8,-0.05293,4e-05,7.17032]
[1779883949245,43.95,75527.52,3.8,-0.05283,4e-05,7.15919]
[1779883954281,43.96,75525.82,3.8,-0.05288,4e-05,7.16414]
[1779883959315,43.96,75525.64,3.8,-0.0529,4e-05,7.1663]
[1779883964762,43.96,75525.57,3.8,-0.05291,4e-05,7.16741]
[1779883970393,43.97,75526.23,3.8,-0.05291,4e-05,7.16704]
[1779883976435,43.97,75526.25,3.8,-0.05292,4e-05,7.16858]
[1779883981470,43.97,75527.13,3.8,-0.0529,4e-05,7.16651]
[1779883987513,43.98,75527.33,3.8,-0.05291,4e-05,7.16734]
[1779883992547,43.98,75527.02,3.8,-0.05293,4e-05,7.16985]
[1779883997582,43.98,75517.58,3.8,-0.05329,4e-05,7.20753]
[1779884002617,43.98,75519.07,3.8,-0.05325,4e-05,7.20273]
[1779884007652,43.99,75515.77,3.8,-0.05338,4e-05,7.21652]
[1779884012687,43.99,75516.25,3.8,-0.05335,4e-05,7.21243]
[1779884017721,43.99,75517.81,3.8,-0.0533,4e-05,7.20732]
[1779884022950,43.99,75520.28,3.8,-0.05321,4e-05,7.1985]
[1779884028800,44.0,75515.38,3.8,-0.05341,4e-05,7.21884]
[1779884034842,44.0,75516.22,3.8,-0.05339,4e-05,7.21662]
[1779884039877,44.0,75515.67,3.8,-0.05342,4e-05,7.21965]
[1779884044913,44.0,75515.64,3.8,-0.05343,4e-05,7.22068]
[1779884049930,44.0,75505.28,3.8,-0.05382,4e-05,7.26163]
[1779884054982,44.01,75511.4,3.8,-0.0536,4e-05,7.23862]
[1779884060027,44.01,75511.43,3.8,-0.0536,4e-05,7.23922]
[1779884065055,44.01,75514.24,3.8,-0.0535,4e-05,7.22904]
[1779884072104,44.01,75514.31,3.8,-0.05349,4e-05,7.22667]
[1779884077140,44.01,75515.27,3.8,-0.05346,4e-05,7.22368]
[1779884082174,44.02,75515.49,3.8,-0.05346,4e-05,7.22357]
[1779884087210,44.02,75516.99,3.8,-0.05341,4e-05,7.21847]
[1779884092245,44.02,75516.69,3.8,-0.05343,4e-05,7.22037]
[1779884098287,44.02,75516.65,3.8,-0.05344,4e-05,7.22151]
[1779884103322,44.02,75515.33,3.8,-0.0535,4e-05,7.22732]
[1779884109364,44.03,75515.79,3.8,-0.05349,4e-05,7.22635]
[1779884114398,44.03,75514.49,3.8,-0.05354,4e-05,7.23208]
[1779884119434,44.03,75510.75,3.8,-0.05369,4e-05,7.24723]
[1779884124827,44.03,75511.11,3.8,-0.05368,4e-05,7.24616]
[1779884130511,44.03,75510.86,3.8,-0.05369,4e-05,7.24804]
[1779884135546,44.03,75513.68,3.8,-0.05357,4e-05,7.23455]
[1779884140581,44.04,75512.56,3.8,-0.05362,4e-05,7.23956]
[1779884146623,44.04,75511.63,3.8,-0.05366,4e-05,7.24398]
[1779884151658,44.04,75512.05,3.8,-0.05365,4e-05,7.24301]
[1779884156694,44.04,75511.92,3.8,-0.05367,4e-05,7.24419]
[1779884161736,44.04,75505.75,3.8,-0.0539,4e-05,7.26893]
[1779884166771,44.04,75503.4,3.8,-0.05399,4e-05,7.27859]
[1779884167598,44.04,75503.4,3.8,-0.05399,4e-05,7.27859]
[1779884168913,44.04,75502.0,3.8,-0.05405,4e-05,7.28415]
[1779884169956,44.04,75499.35,3.8,-0.05415,4e-05,7.29459]
[1779884170008,44.04,75499.35,3.8,-0.05415,4e-05,7.29459]
[1779884172813,44.04,75486.05,3.8,-0.05465,4e-05,7.34682]
[1779884177848,44.04,75491.77,3.8,-0.05444,4e-05,7.32448]
[1779884181097,44.04,75491.82,3.8,-0.05443,4e-05,7.32434]
[1779884184366,44.04,75489.55,3.8,-0.05452,4e-05,7.33333]
[1779884189936,44.04,75489.0,3.8,-0.05454,4e-05,7.33564]
[1779884194971,44.05,75491.27,3.8,-0.05444,4e-05,7.32373]
[1779884200019,44.05,75492.37,3.8,-0.0544,4e-05,7.31966]
[1779884205048,44.05,75503.16,3.8,-0.054,4e-05,7.27777]
[1779884210083,44.05,75505.55,3.8,-0.05391,4e-05,7.26909]
[1779884213222,44.05,75504.71,3.8,-0.05395,4e-05,7.27264]
[1779884217104,44.05,75504.57,3.8,-0.05396,4e-05,7.2737]
[1779884223175,44.05,75511.19,3.8,-0.05372,4e-05,7.24894]
[1779884225504,44.05,75526.8,3.8,-0.05314,4e-05,7.18896]
[1779884228417,44.05,75526.46,3.8,-0.05316,4e-05,7.19054]
[1779884228471,44.06,75525.9,3.8,-0.05318,4e-05,7.19323]
[1779884232196,44.06,75527.8,3.8,-0.05311,4e-05,7.18556]
[1779884232242,44.05,75526.07,3.8,-0.05317,4e-05,7.19212]
[1779884233391,44.05,75526.07,3.8,-0.05317,4e-05,7.19212]
[1779884239292,44.06,75523.16,3.8,-0.0533,4e-05,7.2049]
[1779884239715,44.06,75523.16,3.8,-0.0533,4e-05,7.2049]
[1779884245334,44.06,75522.9,3.8,-0.05332,4e-05,7.20732]
[1779884250369,44.06,75523.51,3.8,-0.05331,4e-05,7.20605]
[1779884255404,44.07,75528.68,3.8,-0.0531,4e-05,7.18394]
[1779884258591,44.07,75530.89,3.8,-0.05303,4e-05,7.17584]
[1779884263460,44.07,75512.49,3.8,-0.05372,4e-05,7.24856]
[1779884268495,44.07,75507.38,3.8,-0.05392,4e-05,7.26913]
[1779884268857,44.07,75507.38,3.8,-0.05392,4e-05,7.26913]
[1779884269502,44.07,75493.93,3.8,-0.05442,4e-05,7.32169]
[1779884274536,44.07,75490.53,3.8,-0.05455,4e-05,7.33514]
[1779884274999,44.07,75490.53,3.8,-0.05455,4e-05,7.33514]
[1779884280580,44.07,75491.15,3.8,-0.05453,4e-05,7.33276]
[1779884285617,44.07,75488.93,3.8,-0.05462,4e-05,7.3415]
[1779884288363,44.07,75479.38,3.8,-0.05498,4e-05,7.379]
[1779884289749,44.07,75466.3,3.8,-0.05548,4e-05,7.43044]
[1779884295120,44.07,75461.42,3.8,-0.05566,4e-05,7.44905]
[1779884295204,44.07,75500.26,3.8,-0.05418,4e-05,7.29611]
[1779884295899,44.07,75500.26,3.8,-0.05418,4e-05,7.29611]
[1779884296336,44.07,75500.26,3.8,-0.05418,4e-05,7.29611]
[1779884296547,44.07,75500.26,3.8,-0.05418,4e-05,7.29611]
[1779884297030,44.07,75506.75,3.8,-0.05394,4e-05,7.27084]
[1779884297107,44.07,75506.75,3.8,-0.05394,4e-05,7.27084]
[1779884297476,44.07,75525.61,3.8,-0.05323,4e-05,7.19734]
[1779884298540,44.07,75525.61,3.8,-0.05323,4e-05,7.19734]
[1779884298642,44.07,75546.53,3.8,-0.05245,4e-05,7.11573]
[1779884299323,44.07,75546.53,3.8,-0.05245,4e-05,7.11573]
[1779884304358,44.07,75551.01,3.8,-0.05228,4e-05,7.09717]
[1779884309629,44.06,75551.07,3.8,-0.05226,4e-05,7.09528]
[1779884311887,44.06,75573.98,3.8,-0.0514,4e-05,7.00327]
[1779884314274,44.06,75580.69,3.8,-0.05115,4e-05,6.97755]
[1779884314757,44.06,75585.42,3.8,-0.05098,4e-05,6.95944]
[1779884316359,44.06,75594.36,3.8,-0.05066,4e-05,6.92525]
[1779884316651,44.06,75594.36,3.8,-0.05066,4e-05,6.92525]
[1779884317509,44.06,75603.9,3.8,-0.05032,4e-05,6.88879]
[1779884317525,44.06,75603.9,3.8,-0.05032,4e-05,6.88879]
[1779884317700,44.06,75618.3,3.8,-0.04981,4e-05,6.83451]
[1779884318711,44.06,75618.3,3.8,-0.04981,4e-05,6.83451]
[1779884318683,44.05,75636.54,3.8,-0.04917,3e-05,6.76597]
[1779884318962,44.05,75636.54,3.8,-0.04917,3e-05,6.76597]
[1779884319086,44.05,75636.54,3.8,-0.04917,3e-05,6.76597]
[1779884320914,44.06,75635.94,3.8,-0.04919,3e-05,6.76825]
[1779884322741,44.05,75660.26,3.8,-0.04835,3e-05,6.67751]
[1779884323005,44.05,75660.26,3.8,-0.04835,3e-05,6.67751]
[1779884323774,44.05,75660.26,3.8,-0.04835,3e-05,6.67751]
[1779884324522,44.05,75665.99,3.8,-0.04815,3e-05,6.65622]
[1779884326694,44.05,75649.0,3.8,-0.04874,3e-05,6.71921]
[1779884328022,44.05,75627.4,3.8,-0.04949,3e-05,6.79973]
[1779884333452,44.05,75627.49,3.8,-0.04948,3e-05,6.7992]
[1779884333773,44.05,75641.79,3.8,-0.04898,3e-05,6.7459]
[1779884334819,44.05,75641.79,3.8,-0.04898,3e-05,6.7459]
[1779884340108,44.06,75646.99,3.8,-0.04881,3e-05,6.72711]
[1779884341236,44.06,75646.99,3.8,-0.04881,3e-05,6.72711]
[1779884346380,44.06,75654.59,3.8,-0.04855,3e-05,6.69938]
[1779884347670,44.06,75659.17,3.8,-0.0484,3e-05,6.68258]
[1779884347754,44.06,75663.47,3.8,-0.04825,3e-05,6.66654]
[1779884348677,44.06,75680.43,3.8,-0.04767,3e-05,6.60409]
[1779884349212,44.06,75680.43,3.8,-0.04767,3e-05,6.60409]
[1779884349340,44.06,75680.43,3.8,-0.04767,3e-05,6.60409]
[1779884349639,44.05,75694.02,3.8,-0.04721,3e-05,6.55375]
[1779884351026,44.05,75699.6,3.8,-0.04702,3e-05,6.53301]
[1779884351550,44.05,75699.6,3.8,-0.04702,3e-05,6.53301]
[1779884351625,44.05,75708.69,3.8,-0.04671,3e-05,6.4996]
[1779884352749,44.05,75728.7,3.8,-0.04604,3e-05,6.42669]
[1779884353331,44.05,75728.7,3.8,-0.04604,3e-05,6.42669]
[1779884354047,44.05,75733.55,3.8,-0.04588,3e-05,6.40887]
[1779884354305,44.05,75733.55,3.8,-0.04588,3e-05,6.40887]
[1779884354567,44.05,75733.55,3.8,-0.04588,3e-05,6.40887]
[1779884354681,44.05,75733.55,3.8,-0.04588,3e-05,6.40887]
[1779884354723,44.05,75733.55,3.8,-0.04588,3e-05,6.40887]
[1779884355268,44.04,75728.08,3.8,-0.04603,3e-05,6.42545]
[1779884356092,44.04,75720.53,3.8,-0.04628,3e-05,6.45238]
[1779884358174,44.04,75714.61,3.8,-0.04647,3e-05,6.47301]
[1779884358587,44.04,75714.61,3.8,-0.04647,3e-05,6.47301]
[1779884359801,44.04,75717.82,3.8,-0.04636,3e-05,6.46096]
[1779884360583,44.04,75726.01,3.8,-0.04608,3e-05,6.43094]
[1779884360644,44.04,75726.01,3.8,-0.04608,3e-05,6.43094]
[1779884362819,44.03,75725.47,3.8,-0.04607,3e-05,6.42915]
[1779884363655,44.03,75718.22,3.8,-0.0463,3e-05,6.45501]
[1779884365703,44.03,75720.97,3.8,-0.0462,3e-05,6.44429]
[1779884367135,44.02,75719.36,3.8,-0.04625,3e-05,6.44937]
[1779884367677,44.02,75719.36,3.8,-0.04625,3e-05,6.44937]
[1779884369204,44.02,75714.95,3.8,-0.04639,3e-05,6.46457]
[1779884375377,44.02,75706.44,3.8,-0.04663,3e-05,6.48963]
[1779884376986,44.01,75700.41,3.8,-0.04683,3e-05,6.51112]
[1779884382430,44.01,75714.18,3.8,-0.04634,3e-05,6.45828]
[1779884387465,44.0,75706.57,3.8,-0.04658,3e-05,6.48386]
[1779884392500,44.0,75705.98,3.8,-0.04658,3e-05,6.48387]
[1779884394022,44.0,75705.56,3.8,-0.04659,3e-05,6.48497]
[1779884398405,43.99,75711.31,3.8,-0.04638,3e-05,6.46239]
[1779884398508,43.99,75711.31,3.8,-0.04638,3e-05,6.46239]
[1779884403578,43.99,75709.01,3.8,-0.04644,3e-05,6.46858]
[1779884408613,43.98,75708.67,3.8,-0.04643,3e-05,6.46781]
[1779884412075,43.98,75709.32,3.8,-0.0464,3e-05,6.46427]
[1779884412390,43.98,75709.32,3.8,-0.0464,3e-05,6.46427]
[1779884413806,43.98,75701.77,3.8,-0.04665,3e-05,6.4913]
[1779884418721,43.97,75699.36,3.8,-0.04671,3e-05,6.49778]
[1779884424725,43.97,75709.76,3.8,-0.04633,3e-05,6.45716]
[1779884429760,43.96,75703.02,3.8,-0.04654,3e-05,6.47964]
[1779884434795,43.96,75710.68,3.8,-0.04625,3e-05,6.44688]
[1779884438724,43.95,75719.58,3.8,-0.04595,3e-05,6.41363]
[1779884441375,43.95,75727.95,3.8,-0.04566,3e-05,6.38258]
[1779884443566,43.95,75736.65,3.8,-0.04537,3e-05,6.35081]
[1779884443721,43.95,75736.65,3.8,-0.04537,3e-05,6.35081]
[1779884443819,43.95,75736.65,3.8,-0.04537,3e-05,6.35081]
[1779884446753,43.95,75746.28,3.8,-0.04506,3e-05,6.31573]
[1779884446834,43.95,75746.28,3.8,-0.04506,3e-05,6.31573]
[1779884449705,43.95,75749.53,3.8,-0.04495,3e-05,6.30369]
[1779884449851,43.95,75749.53,3.8,-0.04495,3e-05,6.30369]
[1779884450119,43.95,75750.11,3.8,-0.04493,3e-05,6.30148]
[1779884451293,43.95,75755.89,3.8,-0.04474,3e-05,6.28074]
[1779884452786,43.95,75756.86,3.8,-0.04471,3e-05,6.27708]
[1779884452861,43.95,75756.86,3.8,-0.04471,3e-05,6.27708]
[1779884453608,43.95,75759.22,3.8,-0.04463,3e-05,6.26868]
[1779884454410,43.95,75761.66,3.8,-0.04455,3e-05,6.25992]
[1779884455411,43.95,75760.77,3.8,-0.04458,3e-05,6.26301]
[1779884455809,43.95,75760.77,3.8,-0.04458,3e-05,6.26301]
[1779884456242,43.95,75761.05,3.8,-0.04457,3e-05,6.26195]
[1779884457843,43.95,75762.64,3.8,-0.04452,3e-05,6.25623]
[1779884459032,43.95,75761.78,3.8,-0.04454,3e-05,6.25916]
[1779884460399,43.94,75761.36,3.8,-0.04456,3e-05,6.26059]
[1779884462031,43.94,75760.88,3.8,-0.04457,3e-05,6.26222]
[1779884462102,43.94,75763.47,3.8,-0.04449,3e-05,6.25294]
[1779884468071,43.94,75770.47,3.8,-0.04426,3e-05,6.22777]
[1779884470086,43.94,75784.54,3.8,-0.04381,3e-05,6.17803]
[1779884470518,43.94,75784.54,3.8,-0.04381,3e-05,6.17803]
[1779884470519,43.94,75784.54,3.8,-0.04381,3e-05,6.17803]
[1779884472152,43.94,75792.68,3.8,-0.04356,3e-05,6.14945]
[1779884472186,43.94,75792.68,3.8,-0.04356,3e-05,6.14945]
[1779884473006,43.94,75792.68,3.8,-0.04356,3e-05,6.14945]
[1779884474319,43.94,75808.16,3.8,-0.04307,3e-05,6.09532]
[1779884475582,43.94,75810.52,3.8,-0.043,3e-05,6.08743]
[1779884476039,43.94,75810.52,3.8,-0.043,3e-05,6.08743]
[1779884481167,43.95,75806.79,3.8,-0.04315,3e-05,6.10412]
[1779884483411,43.95,75806.28,3.8,-0.04317,3e-05,6.10609]
[1779884483453,43.95,75806.28,3.8,-0.04317,3e-05,6.10609]
[1779884483696,43.95,75806.28,3.8,-0.04317,3e-05,6.10609]
[1779884484033,43.95,75806.28,3.8,-0.04317,3e-05,6.10609]
[1779884485009,43.95,75817.67,3.8,-0.04281,3e-05,6.06655]
[1779884485036,43.96,75829.72,3.8,-0.04246,3e-05,6.0272]
[1779884485510,43.96,75829.72,3.8,-0.04246,3e-05,6.0272]
[1779884486769,43.97,75841.89,3.8,-0.04211,3e-05,5.98828]
[1779884486813,43.97,75841.89,3.8,-0.04211,3e-05,5.98828]
[1779884487424,43.97,75848.71,3.8,-0.0419,3e-05,5.96385]
[1779884489063,43.97,75845.22,3.8,-0.042,3e-05,5.97532]
[1779884489427,43.96,75832.85,3.8,-0.04237,3e-05,6.01728]
[1779884490936,43.96,75830.51,3.8,-0.04243,3e-05,6.02393]
[1779884491154,43.96,75833.06,3.8,-0.04233,3e-05,6.01205]
[1779884491545,43.96,75833.06,3.8,-0.04233,3e-05,6.01205]
[1779884493313,43.96,75849.53,3.8,-0.04183,3e-05,5.955]
[1779884493489,43.96,75849.53,3.8,-0.04183,3e-05,5.955]
[1779884496334,43.96,75847.61,3.8,-0.04188,3e-05,5.96143]
[1779884501406,43.96,75852.82,3.8,-0.04172,3e-05,5.94335]
[1779884501611,43.96,75851.43,3.8,-0.04176,3e-05,5.9481]
[1779884507398,43.96,75842.43,3.8,-0.04206,3e-05,5.98146]
[1779884512433,43.97,75842.26,3.8,-0.04208,3e-05,5.98392]
[1779884517468,43.97,75847.82,3.8,-0.04193,3e-05,5.96664]
[1779884519957,43.97,75853.3,3.8,-0.04176,3e-05,5.94818]
[1779884519999,43.98,75855.72,3.8,-0.04169,3e-05,5.94029]
[1779884521744,43.98,75857.22,3.8,-0.04165,3e-05,5.93557]
[1779884521931,43.98,75857.22,3.8,-0.04165,3e-05,5.93557]
[1779884523514,43.98,75873.53,3.8,-0.04116,3e-05,5.88023]
[1779884526679,43.98,75879.26,3.8,-0.04099,3e-05,5.86085]
[1779884527079,43.98,75879.26,3.8,-0.04099,3e-05,5.86085]
[1779884528822,43.98,75887.98,3.8,-0.04073,3e-05,5.83144]
[1779884535122,43.98,75895.59,3.8,-0.04051,3e-05,5.80616]
[1779884537102,43.98,75897.27,3.8,-0.04046,3e-05,5.80085]
[1779884537130,43.98,75899.15,3.8,-0.04041,3e-05,5.79488]
[1779884539117,43.99,75900.01,3.8,-0.0404,3e-05,5.794]
[1779884542663,43.97,75906.8,3.8,-0.04016,3e-05,5.76653]
[1779884542968,43.97,75906.8,3.8,-0.04016,3e-05,5.76653]
[1779884543055,43.97,75916.17,3.8,-0.03988,3e-05,5.73478]
[1779884543633,43.97,75916.17,3.8,-0.03988,3e-05,5.73478]
[1779884543916,43.97,75916.17,3.8,-0.03988,3e-05,5.73478]
[1779884543988,43.97,75916.17,3.8,-0.03988,3e-05,5.73478]
[1779884544089,43.97,75922.09,3.8,-0.03971,3e-05,5.71519]
[1779884544762,43.97,75922.09,3.8,-0.03971,3e-05,5.71519]
[1779884545975,43.97,75926.98,3.8,-0.03955,3e-05,5.69665]
[1779884546105,43.97,75926.98,3.8,-0.03955,3e-05,5.69665]
[1779884547912,43.96,75935.04,3.8,-0.03929,3e-05,5.66633]
[1779884548127,43.96,75935.04,3.8,-0.03929,3e-05,5.66633]
[1779884550063,43.96,75929.89,3.8,-0.03943,3e-05,5.68316]
[1779884550188,43.96,75929.89,3.8,-0.03943,3e-05,5.68316]
[1779884551169,43.96,75929.13,3.8,-0.03945,3e-05,5.68537]
[1779884551203,43.96,75927.76,3.8,-0.03947,3e-05,5.68694]
[1779884552074,43.96,75927.76,3.8,-0.03947,3e-05,5.68694]
[1779884552170,43.96,75927.76,3.8,-0.03947,3e-05,5.68694]
[1779884552128,43.96,75926.35,3.8,-0.03952,3e-05,5.69164]
[1779884557195,43.97,75933.95,3.8,-0.03932,3e-05,5.66971]
[1779884557513,43.97,75945.74,3.8,-0.03898,3e-05,5.63047]
[1779884557550,43.97,75945.74,3.8,-0.03898,3e-05,5.63047]
[1779884558085,43.97,75945.74,3.8,-0.03898,3e-05,5.63047]
[1779884559181,43.97,75957.98,3.8,-0.03863,3e-05,5.59]
[1779884560095,43.97,75968.35,3.8,-0.03834,3e-05,5.55593]
[1779884560509,43.97,75978.98,3.8,-0.03804,3e-05,5.5217]
[1779884560766,43.97,75978.98,3.8,-0.03804,3e-05,5.5217]
[1779884560993,43.97,76006.48,3.8,-0.03728,3e-05,5.43354]
[1779884561386,43.97,76006.48,3.8,-0.03728,3e-05,5.43354]
[1779884561414,43.97,76006.48,3.8,-0.03728,3e-05,5.43354]
[1779884561588,43.97,76006.48,3.8,-0.03728,3e-05,5.43354]
[1779884562049,43.97,76006.48,3.8,-0.03728,3e-05,5.43354]
[1779884562215,43.97,76006.48,3.8,-0.03728,3e-05,5.43354]
[1779884562256,43.97,76037.62,3.8,-0.03643,3e-05,5.33391]
[1779884562280,43.97,76037.62,3.8,-0.03643,3e-05,5.33391]
[1779884562719,43.97,76037.62,3.8,-0.03643,3e-05,5.33391]
[1779884562729,43.97,76037.62,3.8,-0.03643,3e-05,5.33391]
[1779884562874,43.97,76037.62,3.8,-0.03643,3e-05,5.33391]
[1779884563890,43.98,76048.13,3.8,-0.03618,3e-05,5.30472]
[1779884564098,43.98,76048.13,3.8,-0.03618,3e-05,5.30472]
[1779884564221,43.99,76031.77,3.8,-0.03666,3e-05,5.36155]
[1779884564382,43.99,76031.77,3.8,-0.03666,3e-05,5.36155]
[1779884564431,43.99,76031.77,3.8,-0.03666,3e-05,5.36155]
[1779884564881,43.99,76031.77,3.8,-0.03666,3e-05,5.36155]
[1779884564885,43.99,76031.77,3.8,-0.03666,3e-05,5.36155]
[1779884565309,44.0,76027.17,3.8,-0.03682,3e-05,5.37998]
[1779884565661,44.0,76027.17,3.8,-0.03682,3e-05,5.37998]
[1779884565871,44.0,76027.17,3.8,-0.03682,3e-05,5.37998]
[1779884566080,44.0,76027.17,3.8,-0.03682,3e-05,5.37998]
[1779884566235,44.0,76027.17,3.8,-0.03682,3e-05,5.37998]
[1779884567008,44.01,76025.04,3.8,-0.03691,3e-05,5.39017]
[1779884567106,44.01,76025.04,3.8,-0.03691,3e-05,5.39017]
[1779884567653,44.02,76025.06,3.8,-0.03693,3e-05,5.39327]
[1779884567788,44.02,76025.06,3.8,-0.03693,3e-05,5.39327]
[1779884568091,44.02,76025.06,3.8,-0.03693,3e-05,5.39327]
[1779884569417,44.03,76004.24,3.8,-0.03753,3e-05,5.46367]
[1779884570443,44.03,75990.99,3.8,-0.03791,3e-05,5.50686]
[1779884570801,44.03,75990.99,3.8,-0.03791,3e-05,5.50686]
[1779884572722,44.03,75986.45,3.8,-0.03804,3e-05,5.52187]
[1779884572864,44.03,75986.45,3.8,-0.03804,3e-05,5.52187]
[1779884576740,44.03,75987.0,3.8,-0.03803,3e-05,5.52058]
[1779884576870,44.03,75987.0,3.8,-0.03803,3e-05,5.52058]
[1779884582718,44.03,75987.11,3.8,-0.03803,3e-05,5.52087]
[1779884585997,44.04,75969.69,3.8,-0.03852,3e-05,5.57829]
[1779884586924,44.04,75969.69,3.8,-0.03852,3e-05,5.57829]
[1779884587106,44.04,75969.69,3.8,-0.03852,3e-05,5.57829]
[1779884587151,44.04,75937.65,3.8,-0.03944,3e-05,5.68414]
[1779884587392,44.04,75937.65,3.8,-0.03944,3e-05,5.68414]
[1779884587429,44.04,75937.65,3.8,-0.03944,3e-05,5.68414]
[1779884587443,44.04,75937.65,3.8,-0.03944,3e-05,5.68414]
[1779884588134,44.04,75937.65,3.8,-0.03944,3e-05,5.68414]
[1779884588143,44.03,75925.25,3.8,-0.0398,3e-05,5.7253]
[1779884594053,44.04,75915.83,3.8,-0.04009,3e-05,5.758]
[1779884599088,44.04,75919.02,3.8,-0.04001,3e-05,5.74865]
[1779884604123,44.04,75901.31,3.8,-0.04054,3e-05,5.80947]
[1779884609161,44.05,75900.6,3.8,-0.04057,3e-05,5.81271]
[1779884614196,44.05,75904.94,3.8,-0.04043,3e-05,5.79611]
[1779884619235,44.05,75910.05,3.8,-0.04029,3e-05,5.77989]
[1779884621160,44.05,75907.95,3.8,-0.04035,3e-05,5.78718]
[1779884621420,44.05,75907.95,3.8,-0.04035,3e-05,5.78718]
[1779884621256,44.05,75883.47,3.8,-0.04108,3e-05,5.87017]
[1779884621759,44.05,75883.47,3.8,-0.04108,3e-05,5.87017]
[1779884621765,44.05,75883.47,3.8,-0.04108,3e-05,5.87017]
[1779884622260,44.05,75843.31,3.8,-0.04231,3e-05,6.00837]
[1779884623346,44.07,75818.69,3.8,-0.04312,3e-05,6.09934]
[1779884625938,44.07,75818.43,3.8,-0.04313,3e-05,6.1004]
[1779884625978,44.07,75818.43,3.8,-0.04313,3e-05,6.1004]
[1779884626230,44.07,75818.43,3.8,-0.04313,3e-05,6.1004]
[1779884626379,44.07,75818.43,3.8,-0.04313,3e-05,6.1004]
[1779884626564,44.07,75819.44,3.8,-0.0431,3e-05,6.09702]
[1779884627251,44.07,75819.44,3.8,-0.0431,3e-05,6.09702]
[1779884627302,44.07,75819.44,3.8,-0.0431,3e-05,6.09702]
[1779884627349,44.07,75819.44,3.8,-0.0431,3e-05,6.09702]
[1779884627312,44.07,75799.94,3.8,-0.04371,3e-05,6.16536]
[1779884627978,44.07,75799.94,3.8,-0.04371,3e-05,6.16536]
[1779884628282,44.07,75799.94,3.8,-0.04371,3e-05,6.16536]
[1779884629011,44.07,75786.59,3.8,-0.04413,3e-05,6.21249]
[1779884629327,44.07,75785.59,3.8,-0.04417,3e-05,6.21606]
[1779884629674,44.07,75785.59,3.8,-0.04417,3e-05,6.21606]
[1779884630288,44.07,75785.59,3.8,-0.04417,3e-05,6.21606]
[1779884631147,44.07,75782.65,3.8,-0.04426,3e-05,6.22692]
[1779884631218,44.07,75782.65,3.8,-0.04426,3e-05,6.22692]
[1779884631344,44.07,75768.15,3.8,-0.04473,3e-05,6.27876]
[1779884634355,44.07,75756.27,3.8,-0.04512,3e-05,6.32189]
[1779884634711,44.07,75756.27,3.8,-0.04513,3e-05,6.3222]
[1779884635449,44.08,75760.29,3.8,-0.045,3e-05,6.30817]
[1779884635860,44.08,75760.29,3.8,-0.045,3e-05,6.30817]
[1779884636396,44.08,75771.84,3.8,-0.04463,3e-05,6.26744]
[1779884641123,44.08,75760.92,3.8,-0.04499,3e-05,6.30774]
[1779884643506,44.08,75747.29,3.8,-0.04545,3e-05,6.35735]
[1779884649299,44.09,75736.36,3.8,-0.04581,3e-05,6.39792]
[1779884654888,44.09,75739.02,3.8,-0.04574,3e-05,6.38943]
[1779884656270,44.09,75722.35,3.8,-0.04629,3e-05,6.44982]
[1779884658304,44.09,75704.76,3.8,-0.04687,3e-05,6.51371]
[1779884660321,44.09,75719.57,3.8,-0.04638,3e-05,6.45998]
[1779884665683,44.09,75717.32,3.8,-0.04646,3e-05,6.46855]
[1779884671668,44.09,75721.57,3.8,-0.0463,3e-05,6.45055]
[1779884676703,44.09,75718.23,3.8,-0.04642,3e-05,6.46313]
[1779884681739,44.09,75727.36,3.8,-0.04612,3e-05,6.43079]
[1779884685781,44.1,75733.97,3.8,-0.04591,3e-05,6.40746]
[1779884686104,44.1,75734.2,3.8,-0.0459,3e-05,6.40682]
[1779884686649,44.1,75734.2,3.8,-0.0459,3e-05,6.40682]
[1779884686828,44.1,75738.1,3.8,-0.04577,3e-05,6.39248]
[1779884688171,44.1,75738.1,3.8,-0.04577,3e-05,6.39248]
[1779884688392,44.1,75741.74,3.8,-0.04565,3e-05,6.37962]
[1779884693837,44.09,75751.92,3.8,-0.04531,3e-05,6.34155]
[1779884696339,44.09,75754.45,3.8,-0.04522,3e-05,6.33229]
[1779884696436,44.09,75754.75,3.8,-0.04521,3e-05,6.3308]
[1779884702306,44.09,75747.68,3.8,-0.04545,3e-05,6.35715]
[1779884707380,44.1,75741.55,3.8,-0.04566,3e-05,6.3804]
[1779884708157,44.1,75745.2,3.8,-0.04554,3e-05,6.36753]
[1779884708228,44.1,75750.63,3.8,-0.04537,3e-05,6.34833]
[1779884711858,44.1,75758.18,3.8,-0.04512,3e-05,6.32068]
[1779884712069,44.1,75754.31,3.8,-0.04524,3e-05,6.33429]
[1779884717364,44.1,75748.74,3.8,-0.04543,3e-05,6.35527]
[1779884719531,44.1,75748.82,3.8,-0.04544,3e-05,6.35575]
[1779884720028,44.1,75754.09,3.8,-0.04527,3e-05,6.33716]
[1779884723610,44.1,75754.95,3.8,-0.04523,3e-05,6.33344]
[1779884724458,44.1,75754.95,3.8,-0.04523,3e-05,6.33344]
[1779884724472,44.1,75754.49,3.8,-0.04525,3e-05,6.33486]
[1779884729558,44.1,75762.52,3.8,-0.045,3e-05,6.30714]
[1779884730356,44.1,75783.88,3.8,-0.04431,3e-05,6.23173]
[1779884730906,44.1,75783.88,3.8,-0.04431,3e-05,6.23173]
[1779884733710,44.1,75783.86,3.8,-0.04429,3e-05,6.2287]
[1779884734005,44.1,75783.86,3.8,-0.04429,3e-05,6.2287]
[1779884739156,44.1,75778.88,3.8,-0.04445,3e-05,6.24593]
[1779884744191,44.1,75786.69,3.8,-0.0442,3e-05,6.21804]
[1779884749226,44.1,75789.56,3.8,-0.0441,3e-05,6.20784]
[1779884754261,44.1,75798.38,3.8,-0.04383,3e-05,6.17693]
[1779884759295,44.1,75800.96,3.8,-0.04375,3e-05,6.16817]
[1779884761310,44.1,75815.39,3.8,-0.0433,3e-05,6.11787]
[1779884764219,44.1,75820.72,3.8,-0.04313,3e-05,6.09956]
[1779884764271,44.1,75820.72,3.8,-0.04313,3e-05,6.09956]
[1779884766183,44.1,75819.25,3.8,-0.04318,3e-05,6.10505]
[1779884769864,44.1,75822.17,3.8,-0.0431,3e-05,6.0956]
[1779884770529,44.1,75827.63,3.8,-0.04293,3e-05,6.0768]
[1779884772659,44.11,75829.43,3.8,-0.04288,3e-05,6.07097]
[1779884776343,44.11,75819.38,3.8,-0.04319,3e-05,6.10662]
[1779884776486,44.11,75803.43,3.8,-0.0437,3e-05,6.16259]
[1779884776721,44.11,75803.43,3.8,-0.0437,3e-05,6.16259]
[1779884780798,44.11,75802.48,3.8,-0.04373,3e-05,6.16627]
[1779884783015,44.11,75803.74,3.8,-0.04369,3e-05,6.16199]
[1779884783801,44.11,75802.92,3.8,-0.04372,3e-05,6.16495]
[1779884786460,44.11,75798.35,3.8,-0.04386,3e-05,6.18114]
[1779884786814,44.11,75798.4,3.8,-0.04386,3e-05,6.18102]
[1779884792533,44.11,75797.12,3.8,-0.04389,3e-05,6.18292]
[1779884793864,44.11,75796.96,3.8,-0.04389,3e-05,6.18352]
[1779884794547,44.11,75788.62,3.8,-0.04416,3e-05,6.21287]
[1779884799582,44.12,75788.74,3.8,-0.04418,3e-05,6.21537]
[1779884804617,44.12,75786.86,3.8,-0.04426,3e-05,6.2244]
[1779884809652,44.13,75780.56,3.8,-0.04448,3e-05,6.24886]
[1779884814707,44.13,75772.06,3.8,-0.04477,3e-05,6.28099]
[1779884820393,44.14,75771.49,3.8,-0.0448,3e-05,6.28445]
[1779884826402,44.14,75773.82,3.8,-0.04474,3e-05,6.2782]
[1779884829083,44.15,75754.89,3.8,-0.04537,3e-05,6.34685]
[1779884833842,44.15,75733.56,3.8,-0.04607,3e-05,6.42445]
[1779884837564,44.15,75717.75,3.8,-0.0466,3e-05,6.48181]
[1779884842629,44.15,75713.46,3.8,-0.04674,3e-05,6.49741]
[1779884847940,44.15,75718.92,3.8,-0.04656,3e-05,6.47781]
[1779884852979,44.15,75737.95,3.8,-0.04592,3e-05,6.40646]
[1779884858014,44.15,75740.86,3.8,-0.04583,3e-05,6.39692]
[1779884863051,44.16,75742.22,3.8,-0.04579,3e-05,6.39301]
[1779884868088,44.16,75749.69,3.8,-0.04556,3e-05,6.36731]
[1779884873116,44.16,75748.17,3.8,-0.04562,3e-05,6.3737]
[1779884873188,44.16,75748.17,3.8,-0.04562,3e-05,6.3737]
[1779884873202,44.16,75750.15,3.8,-0.04556,3e-05,6.36684]
[1779884875143,44.16,75770.65,3.8,-0.04489,3e-05,6.29329]
[1779884880178,44.16,75766.05,3.8,-0.04503,3e-05,6.30881]
[1779884884587,44.16,75769.52,3.8,-0.04491,3e-05,6.29593]
[1779884884626,44.16,75771.0,3.8,-0.04486,3e-05,6.29034]
[1779884885984,44.16,75772.6,3.8,-0.04481,3e-05,6.28466]
[1779884885998,44.16,75772.6,3.8,-0.04481,3e-05,6.28466]
[1779884886641,44.16,75781.0,3.8,-0.04454,3e-05,6.25515]
[1779884888618,44.16,75783.07,3.8,-0.04448,3e-05,6.24783]
[1779884894614,44.16,75787.21,3.8,-0.04434,3e-05,6.23273]
[1779884899416,44.15,75790.3,3.8,-0.04424,3e-05,6.22151]
[1779884901326,44.15,75805.51,3.8,-0.04376,3e-05,6.16799]
[1779884906361,44.15,75798.21,3.8,-0.04399,3e-05,6.19368]
[1779884910513,44.15,75800.91,3.8,-0.0439,3e-05,6.18422]
[1779884913410,44.16,75818.35,3.8,-0.04334,3e-05,6.12053]
[1779884918445,44.16,75824.75,3.8,-0.04314,3e-05,6.09899]
[1779884923482,44.16,75816.75,3.8,-0.0434,3e-05,6.12762]
[1779884928517,44.16,75815.33,3.8,-0.04345,3e-05,6.13313]
[1779884933572,44.16,75826.99,3.8,-0.04309,3e-05,6.09307]
[1779884934196,44.16,75826.99,3.8,-0.04309,3e-05,6.09307]
[1779884939389,44.16,75834.88,3.8,-0.04285,3e-05,6.06659]
[1779884941226,44.17,75839.45,3.8,-0.04272,3e-05,6.0512]
[1779884941652,44.17,75839.45,3.8,-0.04272,3e-05,6.0512]
[1779884943476,44.17,75839.44,3.8,-0.04272,3e-05,6.0517]
[1779884948676,44.17,75829.32,3.8,-0.04305,3e-05,6.08833]
[1779884953712,44.17,75816.18,3.8,-0.04346,3e-05,6.13485]
[1779884958747,44.17,75817.31,3.8,-0.04343,3e-05,6.13144]
[1779884964174,44.17,75827.06,3.8,-0.04313,3e-05,6.09799]
[1779884969824,44.18,75828.12,3.8,-0.04311,3e-05,6.09551]
[1779884974859,44.18,75828.08,3.8,-0.0431,3e-05,6.09357]
[1779884979894,44.18,75828.75,3.8,-0.04309,3e-05,6.09209]
[1779884984929,44.18,75828.59,3.8,-0.0431,3e-05,6.09352]
[1779884989964,44.19,75829.02,3.8,-0.04309,3e-05,6.09285]
[1779884994999,44.19,75829.72,3.8,-0.04308,3e-05,6.09122]
[1779885001045,44.19,75830.11,3.8,-0.04307,3e-05,6.09085]
[1779885006080,44.19,75829.98,3.8,-0.04309,3e-05,6.09213]
[1779885011114,44.19,75821.76,3.8,-0.04335,3e-05,6.12146]
[1779885016150,44.2,75838.61,3.8,-0.04283,3e-05,6.06357]
[1779885021185,44.2,75832.58,3.8,-0.04303,3e-05,6.08545]
[1779885026220,44.2,75834.2,3.8,-0.04298,3e-05,6.08067]
[1779885028234,44.2,75854.21,3.8,-0.04237,3e-05,6.01194]
[1779885029132,44.2,75854.21,3.8,-0.04237,3e-05,6.01194]
[1779885029613,44.2,75854.21,3.8,-0.04237,3e-05,6.01194]
[1779885032838,44.2,75854.33,3.8,-0.04236,3e-05,6.00974]
[1779885033152,44.2,75854.33,3.8,-0.04236,3e-05,6.00974]
[1779885033156,44.2,75854.33,3.8,-0.04236,3e-05,6.00974]
[1779885033723,44.2,75854.33,3.8,-0.04236,3e-05,6.00974]
[1779885035114,44.21,75860.05,3.8,-0.04219,3e-05,5.99066]
[1779885035652,44.21,75860.05,3.8,-0.04219,3e-05,5.99066]
[1779885035840,44.21,75860.63,3.8,-0.04217,3e-05,5.98897]
[1779885037831,44.21,75877.51,3.8,-0.04166,3e-05,5.93188]
[1779885042836,44.21,75867.3,3.8,-0.04199,3e-05,5.96916]
[1779885044405,44.21,75856.99,3.8,-0.04231,3e-05,6.00453]
[1779885047394,44.22,75842.91,3.8,-0.04275,3e-05,6.05389]
[1779885048808,44.22,75843.55,3.8,-0.04273,3e-05,6.05189]
[1779885048830,44.22,75843.15,3.8,-0.04275,3e-05,6.05348]
[1779885052922,44.22,75837.29,3.8,-0.04293,3e-05,6.07453]
[1779885055463,44.22,75837.37,3.8,-0.04293,3e-05,6.0746]
[1779885055479,44.22,75837.37,3.8,-0.04293,3e-05,6.0746]
[1779885055551,44.22,75837.37,3.8,-0.04293,3e-05,6.0746]
[1779885056669,44.22,75822.71,3.8,-0.04339,3e-05,6.12589]
[1779885056958,44.22,75822.71,3.8,-0.04339,3e-05,6.12589]
[1779885062675,44.22,75822.31,3.8,-0.04341,3e-05,6.12751]
[1779885066715,44.22,75831.27,3.8,-0.04313,3e-05,6.09678]
[1779885072420,44.23,75831.1,3.8,-0.04315,3e-05,6.09821]
[1779885077260,44.23,75835.45,3.8,-0.04302,3e-05,6.08384]
[1779885077604,44.23,75850.93,3.8,-0.04254,3e-05,6.03047]
[1779885078268,44.23,75850.93,3.8,-0.04254,3e-05,6.03047]
[1779885079006,44.23,75856.68,3.8,-0.04236,3e-05,6.01093]
[1779885084446,44.23,75850.7,3.8,-0.04256,3e-05,6.03289]
[1779885084825,44.23,75850.7,3.8,-0.04256,3e-05,6.03289]
[1779885092401,44.24,75840.5,3.8,-0.04287,3e-05,6.06685]
[1779885093006,44.24,75840.37,3.8,-0.04288,3e-05,6.06747]
[1779885094375,44.24,75840.83,3.8,-0.04286,3e-05,6.06606]
[1779885097657,44.24,75840.31,3.8,-0.04288,3e-05,6.0684]
[1779885098300,44.24,75840.49,3.8,-0.04288,3e-05,6.06795]
[1779885102787,44.24,75825.96,3.8,-0.04334,3e-05,6.11918]
[1779885107822,44.24,75826.87,3.8,-0.04332,3e-05,6.11653]
[1779885112461,44.24,75828.3,3.8,-0.04327,3e-05,6.11199]
[1779885117892,44.25,75833.75,3.8,-0.04311,3e-05,6.09405]
[1779885122927,44.25,75831.52,3.8,-0.04319,3e-05,6.10248]
[1779885128880,44.25,75834.22,3.8,-0.04311,3e-05,6.09365]
[1779885134056,44.25,75836.8,3.8,-0.04304,3e-05,6.08568]
[1779885144079,44.25,75824.95,3.8,-0.04342,3e-05,6.12814]
[1779885149114,44.26,75825.04,3.8,-0.04342,3e-05,6.12826]
[1779885150759,44.26,75825.04,3.8,-0.04342,3e-05,6.12826]
[1779885152504,44.26,75812.62,3.8,-0.04379,3e-05,6.16885]
[1779885153966,44.26,75800.97,3.8,-0.04416,3e-05,6.20967]
[1779885154265,44.26,75800.97,3.8,-0.04416,3e-05,6.20967]
[1779885154540,44.26,75800.97,3.8,-0.04416,3e-05,6.20967]
[1779885155509,44.26,75800.33,3.8,-0.04418,3e-05,6.21187]
[1779885155576,44.26,75800.33,3.8,-0.04418,3e-05,6.21187]
[1779885157541,44.26,75799.14,3.8,-0.04422,3e-05,6.21595]
[1779885157704,44.26,75799.14,3.8,-0.04422,3e-05,6.21595]
[1779885159333,44.26,75813.79,3.8,-0.04375,3e-05,6.16451]
[1779885162738,44.26,75808.61,3.8,-0.04392,3e-05,6.18266]
[1779885162814,44.26,75808.61,3.8,-0.04392,3e-05,6.18266]
[1779885168249,44.25,75807.1,3.8,-0.04396,3e-05,6.18779]
[1779885173284,44.25,75806.53,3.8,-0.04398,3e-05,6.18966]
[1779885175997,44.25,75804.85,3.8,-0.04403,3e-05,6.19548]
[1779885176307,44.25,75802.45,3.8,-0.04411,3e-05,6.20387]
[1779885181363,44.26,75800.58,3.8,-0.04418,3e-05,6.21226]
[1779885186419,44.26,75787.55,3.8,-0.04462,3e-05,6.26023]
[1779885192035,44.27,75781.34,3.8,-0.04483,3e-05,6.28434]
[1779885197476,44.27,75776.54,3.8,-0.04501,3e-05,6.30338]
[1779885202511,44.28,75775.13,3.8,-0.04507,3e-05,6.30999]
[1779885207546,44.28,75777.69,3.8,-0.045,3e-05,6.3025]
[1779885212580,44.29,75779.88,3.8,-0.04492,3e-05,6.29345]
[1779885217616,44.29,75780.53,3.8,-0.04492,3e-05,6.2929]
[1779885222650,44.3,75780.17,3.8,-0.04494,3e-05,6.29592]
[1779885227686,44.3,75779.79,3.8,-0.04497,3e-05,6.29898]
[1779885232721,44.3,75779.96,3.8,-0.04498,3e-05,6.30007]
[1779885235877,44.31,75779.26,3.8,-0.04501,3e-05,6.30323]
[1779885235922,44.31,75780.8,3.8,-0.04496,3e-05,6.2981]
[1779885237756,44.31,75795.08,3.8,-0.04451,3e-05,6.24786]
[1779885242791,44.31,75805.67,3.8,-0.04417,3e-05,6.21037]
[1779885243140,44.31,75805.67,3.8,-0.04417,3e-05,6.21037]
[1779885248265,44.31,75804.77,3.8,-0.0442,3e-05,6.21344]
[1779885248833,44.31,75792.96,3.8,-0.04457,3e-05,6.25494]
[1779885253868,44.31,75783.37,3.8,-0.0449,3e-05,6.29073]
[1779885257769,44.31,75784.4,3.8,-0.04487,3e-05,6.28815]
[1779885257896,44.31,75784.2,3.8,-0.04488,3e-05,6.28922]
[1779885261781,44.31,75782.81,3.8,-0.04492,3e-05,6.29369]
[1779885264607,44.31,75782.89,3.8,-0.04492,3e-05,6.29293]
[1779885264945,44.31,75781.17,3.8,-0.04497,3e-05,6.29887]
[1779885269980,44.32,75768.76,3.8,-0.04538,3e-05,6.34451]
[1779885275016,44.32,75764.3,3.8,-0.04552,3e-05,6.35873]
[1779885280052,44.32,75758.96,3.8,-0.04571,3e-05,6.37889]
[1779885284754,44.32,75741.82,3.8,-0.04627,3e-05,6.44111]
[1779885286093,44.32,75727.33,3.8,-0.04675,3e-05,6.49341]
[1779885291131,44.32,75724.09,3.8,-0.04686,3e-05,6.50513]
[1779885296166,44.32,75715.35,3.8,-0.04715,3e-05,6.53656]
[1779885301202,44.32,75710.05,3.8,-0.04732,3e-05,6.55536]
[1779885306414,44.32,75717.94,3.8,-0.04706,3e-05,6.52643]
[1779885312279,44.32,75720.13,3.8,-0.04698,3e-05,6.5182]
[1779885317314,44.32,75720.39,3.8,-0.04697,3e-05,6.51708]
[1779885322349,44.32,75719.16,3.8,-0.04701,3e-05,6.52139]
[1779885327385,44.32,75713.56,3.8,-0.0472,3e-05,6.54154]
[1779885332420,44.32,75715.46,3.8,-0.04711,3e-05,6.53138]
[1779885337455,44.32,75725.1,3.8,-0.04679,3e-05,6.4964]
[1779885342085,44.32,75725.47,3.8,-0.04678,3e-05,6.4951]
[1779885342131,44.32,75726.25,3.8,-0.04675,3e-05,6.4923]
[1779885343497,44.32,75740.52,3.8,-0.04628,3e-05,6.44044]
[1779885346051,44.32,75741.74,3.8,-0.04623,3e-05,6.43564]
[1779885351553,44.31,75747.26,3.8,-0.04602,3e-05,6.41283]
[1779885356588,44.3,75754.8,3.8,-0.04576,3e-05,6.38404]
[1779885361317,44.3,75759.9,3.8,-0.04558,3e-05,6.36453]
[1779885361535,44.3,75759.9,3.8,-0.04558,3e-05,6.36453]
[1779885362170,44.3,75759.9,3.8,-0.04558,3e-05,6.36453]
[1779885362254,44.3,75759.9,3.8,-0.04558,3e-05,6.36453]
[1779885361816,44.3,75806.58,3.8,-0.04408,3e-05,6.19911]
[1779885362880,44.3,75806.58,3.8,-0.04408,3e-05,6.19911]
[1779885364088,44.3,75841.18,3.8,-0.043,3e-05,6.07857]
[1779885364527,44.3,75841.18,3.8,-0.043,3e-05,6.07857]
[1779885364577,44.3,75841.18,3.8,-0.043,3e-05,6.07857]
[1779885366066,44.3,75835.24,3.8,-0.04318,3e-05,6.0993]
[1779885366549,44.3,75836.15,3.8,-0.04316,3e-05,6.09628]
[1779885366596,44.3,75836.15,3.8,-0.04316,3e-05,6.09628]
[1779885366600,44.3,75836.15,3.8,-0.04316,3e-05,6.09628]
[1779885366720,44.3,75836.15,3.8,-0.04316,3e-05,6.09628]
[1779885366852,44.3,75836.15,3.8,-0.04316,3e-05,6.09628]
[1779885367006,44.3,75836.15,3.8,-0.04316,3e-05,6.09628]
[1779885367240,44.3,75828.58,3.8,-0.04339,3e-05,6.12271]
[1779885367267,44.3,75828.58,3.8,-0.04339,3e-05,6.12271]
[1779885367612,44.3,75828.58,3.8,-0.04339,3e-05,6.12271]
[1779885367890,44.3,75828.58,3.8,-0.04339,3e-05,6.12271]
[1779885368002,44.3,75808.43,3.8,-0.04403,3e-05,6.19315]
[1779885368762,44.3,75808.43,3.8,-0.04403,3e-05,6.19315]
[1779885370082,44.3,75798.82,3.8,-0.04433,3e-05,6.22686]
[1779885370601,44.3,75797.76,3.8,-0.04437,3e-05,6.23051]
[1779885375416,44.3,75790.5,3.8,-0.04459,3e-05,6.25548]
[1779885375529,44.3,75790.5,3.8,-0.04459,3e-05,6.25548]
[1779885375641,44.3,75790.5,3.8,-0.04459,3e-05,6.25548]
[1779885377299,44.3,75800.46,3.8,-0.04427,3e-05,6.22019]
[1779885378076,44.3,75800.46,3.8,-0.04427,3e-05,6.22019]
[1779885378463,44.3,75811.91,3.8,-0.04391,3e-05,6.17997]
[1779885378653,44.3,75811.91,3.8,-0.04391,3e-05,6.17997]
[1779885378706,44.3,75811.91,3.8,-0.04391,3e-05,6.17997]
[1779885379151,44.3,75811.91,3.8,-0.04391,3e-05,6.17997]
[1779885379686,44.3,75814.18,3.8,-0.04384,3e-05,6.17203]
[1779885380463,44.3,75812.9,3.8,-0.04388,3e-05,6.17652]
[1779885381579,44.3,75808.2,3.8,-0.04403,3e-05,6.19298]
[1779885381725,44.3,75808.2,3.8,-0.04403,3e-05,6.19298]
[1779885389970,44.3,75809.67,3.8,-0.04398,3e-05,6.18766]
[1779885396913,44.3,75795.87,3.8,-0.0444,3e-05,6.23294]
[1779885401948,44.3,75803.22,3.8,-0.04416,3e-05,6.20684]
[1779885406982,44.3,75806.04,3.8,-0.04407,3e-05,6.19675]
[1779885412025,44.3,75802.09,3.8,-0.04419,3e-05,6.2104]
[1779885417061,44.3,75801.15,3.8,-0.04422,3e-05,6.21344]
[1779885422096,44.3,75799.68,3.8,-0.04426,3e-05,6.21833]
[1779885427131,44.29,75800.34,3.8,-0.04424,3e-05,6.21571]
[1779885432166,44.29,75791.93,3.8,-0.04451,3e-05,6.24497]
[1779885437201,44.29,75792.22,3.8,-0.04449,3e-05,6.24346]
[1779885439713,44.29,75791.61,3.8,-0.04451,3e-05,6.24541]
[1779885440222,44.29,75787.73,3.8,-0.04463,3e-05,6.25899]
[1779885445257,44.3,75780.78,3.8,-0.04487,3e-05,6.2854]
[1779885447545,44.3,75784.79,3.8,-0.04475,3e-05,6.27156]
[1779885447645,44.3,75785.53,3.8,-0.04473,3e-05,6.26968]
[1779885453316,44.3,75783.79,3.8,-0.04476,3e-05,6.27217]
[1779885458350,44.3,75787.67,3.8,-0.04463,3e-05,6.25777]
[1779885463613,44.29,75785.82,3.8,-0.04468,3e-05,6.26371]
[1779885469428,44.29,75795.35,3.8,-0.04437,3e-05,6.22947]
[1779885475053,44.29,75798.06,3.8,-0.04428,3e-05,6.2197]
[1779885475137,44.29,75797.72,3.8,-0.04429,3e-05,6.2208]
[1779885476481,44.29,75783.01,3.8,-0.04477,3e-05,6.27314]
[1779885478138,44.29,75783.01,3.8,-0.04477,3e-05,6.27314]
[1779885478143,44.29,75783.01,3.8,-0.04477,3e-05,6.27314]
[1779885478238,44.3,75784.77,3.8,-0.04472,3e-05,6.26772]
[1779885483879,44.29,75790.68,3.8,-0.04453,3e-05,6.24636]
[1779885490043,44.29,75793.32,3.8,-0.04444,3e-05,6.23664]
[1779885496181,44.29,75790.44,3.8,-0.04453,3e-05,6.2463]
[1779885501658,44.29,75789.15,3.8,-0.04456,3e-05,6.25025]
[1779885506693,44.29,75790.01,3.8,-0.04453,3e-05,6.24681]
[1779885511728,44.29,75789.03,3.8,-0.04454,3e-05,6.24688]
[1779885513541,44.29,75788.99,3.8,-0.04454,3e-05,6.24694]
[1779885513743,44.29,75790.03,3.8,-0.0445,3e-05,6.24319]
[1779885517991,44.29,75790.05,3.8,-0.04452,3e-05,6.24443]
[1779885518263,44.29,75790.31,3.8,-0.04451,3e-05,6.24395]
[1779885523813,44.29,75802.27,3.8,-0.04413,3e-05,6.2016]
[1779885527925,44.29,75810.57,3.8,-0.04387,3e-05,6.17251]
[1779885532135,44.29,75815.3,3.8,-0.04372,3e-05,6.15621]
[1779885537911,44.29,75817.32,3.8,-0.04366,3e-05,6.14971]
[1779885542947,44.29,75817.42,3.8,-0.04366,3e-05,6.14981]
[1779885544683,44.29,75820.45,3.8,-0.04357,3e-05,6.13933]
[1779885548431,44.3,75834.24,3.8,-0.04314,3e-05,6.09201]
[1779885554137,44.3,75849.29,3.8,-0.04269,3e-05,6.0411]
[1779885560066,44.3,75842.23,3.8,-0.04292,3e-05,6.06712]
[1779885565101,44.31,75840.33,3.8,-0.04299,3e-05,6.07475]
[1779885565402,44.31,75840.33,3.8,-0.04299,3e-05,6.07475]
[1779885570975,44.31,75841.51,3.8,-0.04296,3e-05,6.0717]
[1779885576068,44.31,75839.39,3.8,-0.04302,3e-05,6.07724]
[1779885579755,44.31,75843.18,3.8,-0.0429,3e-05,6.06496]
[1779885581897,44.31,75851.99,3.8,-0.04264,3e-05,6.03503]
[1779885583474,44.32,75855.2,3.8,-0.04254,3e-05,6.02451]
[1779885589274,44.32,75852.11,3.8,-0.04265,3e-05,6.03684]
[1779885594310,44.32,75842.72,3.8,-0.04295,3e-05,6.07034]
[1779885597267,44.32,75836.97,3.8,-0.04313,3e-05,6.09065]
[1779885597269,44.32,75836.97,3.8,-0.04313,3e-05,6.09065]
[1779885598897,44.32,75829.18,3.8,-0.04338,3e-05,6.11798]
[1779885603910,44.33,75818.74,3.8,-0.04371,3e-05,6.15487]
[1779885604402,44.33,75818.74,3.8,-0.04371,3e-05,6.15487]
[1779885609421,44.33,75832.97,3.8,-0.04327,3e-05,6.10593]
[1779885609447,44.33,75832.97,3.8,-0.04327,3e-05,6.10593]
[1779885615453,44.33,75836.61,3.8,-0.04316,3e-05,6.09408]
[1779885619967,44.33,75830.53,3.8,-0.04336,3e-05,6.11586]
[1779885625535,44.33,75819.7,3.8,-0.0437,3e-05,6.15407]
[1779885630570,44.33,75819.54,3.8,-0.04371,3e-05,6.15495]
[1779885635606,44.33,75819.58,3.8,-0.04369,3e-05,6.15222]
[1779885640642,44.34,75819.3,3.8,-0.04371,3e-05,6.15356]
[1779885642148,44.34,75819.3,3.8,-0.04371,3e-05,6.15356]
[1779885648700,44.34,75818.98,3.8,-0.04372,3e-05,6.15525]
[1779885650497,44.34,75819.58,3.8,-0.0437,3e-05,6.15323]
[1779885655749,44.34,75815.21,3.8,-0.04384,3e-05,6.16891]
[1779885658806,44.34,75811.07,3.8,-0.04398,3e-05,6.18354]
[1779885664813,44.34,75819.54,3.8,-0.04371,3e-05,6.15425]
[1779885669848,44.34,75819.17,3.8,-0.04373,3e-05,6.15601]
[1779885674885,44.34,75821.1,3.8,-0.04367,3e-05,6.14967]
[1779885679919,44.34,75827.78,3.8,-0.04347,3e-05,6.12708]
[1779885684954,44.34,75819.98,3.8,-0.04372,3e-05,6.15469]
[1779885690996,44.34,75820.22,3.8,-0.04371,3e-05,6.15424]
[1779885696042,44.35,75820.64,3.8,-0.04368,3e-05,6.15018]
[1779885703095,44.35,75819.32,3.8,-0.04373,3e-05,6.15524]
[1779885706429,44.35,75812.13,3.8,-0.04396,3e-05,6.18046]
[1779885710062,44.35,75803.2,3.8,-0.04424,3e-05,6.2117]
[1779885715179,44.35,75805.72,3.8,-0.04415,3e-05,6.20259]
[1779885716291,44.35,75805.72,3.8,-0.04415,3e-05,6.20259]
[1779885721425,44.35,75809.7,3.8,-0.04403,3e-05,6.18864]
[1779885724975,44.35,75809.7,3.8,-0.04403,3e-05,6.18865]
[1779885730285,44.35,75799.91,3.8,-0.04434,3e-05,6.22279]
[1779885735320,44.35,75797.65,3.8,-0.04441,3e-05,6.23045]
[1779885741362,44.34,75797.2,3.8,-0.04442,3e-05,6.23159]
[1779885745545,44.34,75797.78,3.8,-0.0444,3e-05,6.22932]
[1779885751432,44.34,75794.38,3.8,-0.04448,3e-05,6.23775]
[1779885756472,44.34,75809.02,3.8,-0.04401,3e-05,6.18609]
[1779885761511,44.34,75811.91,3.8,-0.04392,3e-05,6.17613]
[1779885764966,44.34,75811.46,3.8,-0.04394,3e-05,6.17779]
[1779885765537,44.34,75811.48,3.8,-0.04394,3e-05,6.17775]
[1779885766097,44.34,75811.48,3.8,-0.04394,3e-05,6.17775]
[1779885766545,44.34,75810.55,3.8,-0.04397,3e-05,6.18147]
[1779885767177,44.34,75810.55,3.8,-0.04397,3e-05,6.18147]
[1779885768518,44.34,75808.4,3.8,-0.04404,3e-05,6.18902]
[1779885777625,44.34,75805.59,3.8,-0.04413,3e-05,6.19889]
[1779885782662,44.34,75805.37,3.8,-0.04414,3e-05,6.19969]
[1779885787697,44.34,75806.07,3.8,-0.04411,3e-05,6.19727]
[1779885792732,44.34,75806.92,3.8,-0.04409,3e-05,6.19435]
[1779885797769,44.34,75805.4,3.8,-0.04414,3e-05,6.19974]
[1779885802804,44.34,75792.96,3.8,-0.04453,3e-05,6.24346]
[1779885807839,44.34,75791.81,3.8,-0.04457,3e-05,6.2472]
[1779885813812,44.34,75792.66,3.8,-0.04452,3e-05,6.24098]
[1779885818919,44.34,75783.55,3.8,-0.04481,3e-05,6.27271]
[1779885823952,44.34,75789.79,3.8,-0.0446,3e-05,6.25031]
[1779885827419,44.34,75791.3,3.8,-0.04455,3e-05,6.24488]
[1779885833016,44.34,75790.04,3.8,-0.04459,3e-05,6.24905]
[1779885834768,44.34,75788.43,3.8,-0.04464,3e-05,6.25467]
[1779885837996,44.34,75788.44,3.8,-0.04464,3e-05,6.2545]
[1779885841256,44.34,75793.4,3.8,-0.04448,3e-05,6.23679]
[1779885847615,44.34,75798.45,3.8,-0.04432,3e-05,6.2189]
[1779885855114,44.34,75808.35,3.8,-0.04401,3e-05,6.18449]
[1779885857114,44.34,75805.34,3.8,-0.0441,3e-05,6.19513]
[1779885862363,44.34,75805.6,3.8,-0.0441,3e-05,6.19436]
[1779885868270,44.34,75806.05,3.8,-0.04408,3e-05,6.19304]
[1779885868709,44.34,75806.05,3.8,-0.04408,3e-05,6.19304]
[1779885874312,44.34,75804.35,3.8,-0.04412,3e-05,6.19625]
[1779885881361,44.34,75805.49,3.8,-0.04409,3e-05,6.19251]
[1779885887403,44.34,75806.21,3.8,-0.04407,3e-05,6.1902]
[1779885892438,44.34,75806.21,3.8,-0.04407,3e-05,6.19037]
[1779885897473,44.34,75809.01,3.8,-0.04398,3e-05,6.18079]
[1779885902508,44.34,75807.54,3.8,-0.04403,3e-05,6.18617]
[1779885907547,44.34,75805.86,3.8,-0.04408,3e-05,6.19226]
[1779885912754,44.34,75805.07,3.8,-0.04411,3e-05,6.19517]
[1779885917923,44.34,75797.3,3.8,-0.04436,3e-05,6.22258]
[1779885923245,44.34,75791.38,3.8,-0.04455,3e-05,6.24324]
[1779885926476,44.34,75785.07,3.8,-0.04475,3e-05,6.26531]
[1779885926687,44.34,75784.87,3.8,-0.04475,3e-05,6.26593]
[1779885931722,44.35,75771.87,3.8,-0.04517,3e-05,6.31088]
[1779885936756,44.35,75769.35,3.8,-0.04526,3e-05,6.32153]
[1779885941792,44.36,75771.14,3.8,-0.04522,3e-05,6.31684]
[1779885946827,44.36,75770.95,3.8,-0.04524,3e-05,6.31916]
[1779885952134,44.36,75770.29,3.8,-0.04527,3e-05,6.32277]
[1779885957904,44.37,75768.8,3.8,-0.04534,3e-05,6.33017]
[1779885958936,44.37,75768.8,3.8,-0.04534,3e-05,6.33017]
[1779885959358,44.37,75768.8,3.8,-0.04534,3e-05,6.33017]
[1779885959459,44.37,75768.37,3.8,-0.04536,3e-05,6.33229]
[1779885961330,44.37,75768.33,3.8,-0.04536,3e-05,6.33243]
[1779885961410,44.37,75768.33,3.8,-0.04536,3e-05,6.33243]
[1779885961764,44.37,75768.59,3.8,-0.04535,3e-05,6.33107]
[1779885966969,44.37,75757.96,3.8,-0.04571,3e-05,6.37014]
[1779885972015,44.38,75751.05,3.8,-0.04594,3e-05,6.39591]
[1779885977140,44.38,75750.19,3.8,-0.04598,3e-05,6.39991]
[1779885983788,44.38,75741.39,3.8,-0.04627,3e-05,6.43226]
[1779885989135,44.38,75735.96,3.8,-0.04646,3e-05,6.45249]
[1779885994171,44.38,75732.2,3.8,-0.04657,3e-05,6.46348]
[1779885999205,44.38,75731.36,3.8,-0.0466,3e-05,6.4669]
[1779886004241,44.38,75726.27,3.8,-0.04677,3e-05,6.48553]
[1779886009799,44.38,75721.15,3.8,-0.04694,3e-05,6.50415]
[1779886019372,44.38,75713.3,3.8,-0.0472,3e-05,6.53259]
[1779886024409,44.38,75711.17,3.8,-0.04727,3e-05,6.54026]
[1779886029444,44.38,75709.58,3.8,-0.04733,3e-05,6.54587]
[1779886034686,44.38,75707.72,3.8,-0.04739,3e-05,6.55244]
[1779886040521,44.38,75693.45,3.8,-0.04786,3e-05,6.60382]
[1779886045557,44.38,75685.53,3.8,-0.04812,3e-05,6.63202]
[1779886050226,44.38,75680.61,3.8,-0.04829,3e-05,6.6493]
[1779886050594,44.38,75671.93,3.8,-0.04858,3e-05,6.68098]
[1779886052109,44.38,75667.99,3.8,-0.0487,3e-05,6.69261]
[1779886052608,44.38,75672.38,3.8,-0.04855,3e-05,6.67662]
[1779886053619,44.38,75672.38,3.8,-0.04855,3e-05,6.67662]
[1779886053714,44.38,75677.26,3.8,-0.04838,3e-05,6.65843]
[1779886054280,44.38,75677.26,3.8,-0.04838,3e-05,6.65843]
[1779886054622,44.38,75681.22,3.8,-0.04825,3e-05,6.64411]
[1779886059657,44.38,75680.52,3.8,-0.04826,3e-05,6.64565]
[1779886064692,44.37,75675.36,3.8,-0.04842,3e-05,6.66337]
[1779886066497,44.37,75677.02,3.8,-0.04837,3e-05,6.65701]
[1779886066706,44.37,75677.57,3.8,-0.04834,3e-05,6.65474]
[1779886071777,44.37,75670.93,3.8,-0.04858,3e-05,6.67983]
[1779886077783,44.38,75674.89,3.8,-0.04845,3e-05,6.66638]
[1779886082837,44.38,75671.26,3.8,-0.04858,3e-05,6.68036]
[1779886087513,44.38,75658.97,3.8,-0.04901,3e-05,6.72628]
[1779886091727,44.38,75645.57,3.8,-0.04948,3e-05,6.77613]
[1779886091811,44.38,75645.57,3.8,-0.04948,3e-05,6.77613]
[1779886096918,44.38,75644.51,3.8,-0.04951,3e-05,6.78001]
[1779886101953,44.38,75636.18,3.8,-0.0498,3e-05,6.81089]
[1779886106755,44.38,75622.37,3.8,-0.05028,4e-05,6.86191]
[1779886112304,44.38,75616.14,3.8,-0.05048,4e-05,6.88142]
[1779886115459,44.38,75618.9,3.8,-0.05037,4e-05,6.8705]
[1779886115667,44.38,75618.9,3.8,-0.05037,4e-05,6.8705]
[1779886115704,44.37,75619.39,3.8,-0.05035,4e-05,6.86832]
[1779886116704,44.37,75619.39,3.8,-0.05035,4e-05,6.86832]
[1779886116743,44.38,75619.31,3.8,-0.05036,4e-05,6.86892]
[1779886118349,44.38,75618.8,3.8,-0.05038,4e-05,6.87084]
[1779886118526,44.37,75618.91,3.8,-0.05037,4e-05,6.87007]
[1779886121861,44.37,75610.11,3.8,-0.05068,4e-05,6.90335]
[1779886121900,44.38,75609.58,3.8,-0.05071,4e-05,6.90582]
[1779886122100,44.38,75609.58,3.8,-0.05071,4e-05,6.90582]
[1779886125118,44.37,75626.44,3.8,-0.0501,4e-05,6.84196]
[1779886130540,44.37,75634.11,3.8,-0.04983,3e-05,6.81279]
[1779886130641,44.37,75634.11,3.8,-0.04983,3e-05,6.81279]
[1779886132168,44.37,75657.81,3.8,-0.049,3e-05,6.7247]
[1779886137134,44.37,75660.75,3.8,-0.04891,3e-05,6.71415]
[1779886137168,44.37,75660.75,3.8,-0.04891,3e-05,6.71415]
[1779886137430,44.37,75660.75,3.8,-0.04891,3e-05,6.71415]
[1779886137941,44.37,75660.75,3.8,-0.04891,3e-05,6.71415]
[1779886137948,44.37,75660.75,3.8,-0.04891,3e-05,6.71415]
[1779886137959,44.37,75673.73,3.8,-0.04845,3e-05,6.66547]
[1779886138360,44.37,75673.73,3.8,-0.04845,3e-05,6.66547]
[1779886138537,44.37,75673.73,3.8,-0.04845,3e-05,6.66547]
[1779886138576,44.37,75673.73,3.8,-0.04845,3e-05,6.66547]
[1779886140033,44.37,75681.47,3.8,-0.04818,3e-05,6.63628]
[1779886140435,44.37,75681.96,3.8,-0.04816,3e-05,6.63448]
[1779886140529,44.37,75681.94,3.8,-0.04815,3e-05,6.63308]
[1779886142283,44.37,75697.88,3.8,-0.04761,3e-05,6.57463]
[1779886147305,44.36,75706.51,3.8,-0.04731,3e-05,6.54266]
[1779886152341,44.36,75707.7,3.8,-0.04727,3e-05,6.53797]
[1779886157377,44.36,75704.53,3.8,-0.04738,3e-05,6.54922]
[1779886162411,44.36,75708.93,3.8,-0.04723,3e-05,6.53296]
[1779886167446,44.36,75715.19,3.8,-0.04701,3e-05,6.51011]
[1779886172482,44.36,75706.84,3.8,-0.04727,3e-05,6.53732]
[1779886177516,44.36,75705.27,3.8,-0.04732,3e-05,6.54274]
[1779886182552,44.36,75704.89,3.8,-0.04733,3e-05,6.54383]
[1779886187587,44.36,75703.22,3.8,-0.04739,3e-05,6.54956]
[1779886192631,44.36,75697.11,3.8,-0.04759,3e-05,6.57131]
[1779886196356,44.36,75695.7,3.8,-0.04763,3e-05,6.57612]
[1779886196660,44.36,75696.14,3.8,-0.04762,3e-05,6.5744]
[1779886200974,44.36,75695.44,3.8,-0.04765,3e-05,6.57796]
[1779886204247,44.36,75699.33,3.8,-0.04753,3e-05,6.56516]
[1779886204717,44.36,75699.66,3.8,-0.04752,3e-05,6.56431]
[1779886209737,44.36,75697.96,3.8,-0.04758,3e-05,6.57021]
[1779886211190,44.36,75689.66,3.8,-0.04786,3e-05,6.60024]
[1779886211765,44.36,75691.09,3.8,-0.04781,3e-05,6.59532]
[1779886215685,44.36,75695.36,3.8,-0.04767,3e-05,6.58066]
[1779886215793,44.37,75695.63,3.8,-0.04767,3e-05,6.58001]
[1779886220981,44.36,75693.67,3.8,-0.04773,3e-05,6.58671]
[1779886221081,44.36,75690.52,3.8,-0.04784,3e-05,6.59808]
[1779886226390,44.37,75690.88,3.8,-0.04784,3e-05,6.59826]
[1779886226870,44.37,75690.61,3.8,-0.04785,3e-05,6.59954]
[1779886231905,44.37,75700.39,3.8,-0.04749,3e-05,6.56029]
[1779886236941,44.37,75701.47,3.8,-0.04745,3e-05,6.55596]
[1779886241976,44.37,75700.66,3.8,-0.04748,3e-05,6.5585]
[1779886247011,44.36,75697.31,3.8,-0.04759,3e-05,6.57028]
[1779886252046,44.36,75696.77,3.8,-0.0476,3e-05,6.57178]
[1779886257081,44.36,75697.4,3.8,-0.04757,3e-05,6.56905]
[1779886262116,44.36,75699.52,3.8,-0.0475,3e-05,6.5609]
[1779886267867,44.36,75703.8,3.8,-0.04735,3e-05,6.54512]
[1779886272984,44.36,75705.98,3.8,-0.04728,3e-05,6.53702]
[1779886278115,44.36,75716.02,3.8,-0.04694,3e-05,6.50066]
[1779886283263,44.36,75716.49,3.8,-0.04693,3e-05,6.49904]
[1779886288298,44.36,75712.37,3.8,-0.04707,3e-05,6.51406]
[1779886293334,44.36,75699.86,3.8,-0.04747,3e-05,6.55633]
[1779886298369,44.36,75691.4,3.8,-0.04775,3e-05,6.58677]
[1779886300346,44.36,75691.47,3.8,-0.04774,3e-05,6.58641]
[1779886300383,44.36,75691.96,3.8,-0.04773,3e-05,6.58451]
[1779886304962,44.36,75691.49,3.8,-0.04775,3e-05,6.58678]
[1779886310454,44.37,75685.7,3.8,-0.04796,3e-05,6.61009]
[1779886315489,44.37,75676.96,3.8,-0.04827,3e-05,6.64347]
[1779886320524,44.37,75668.71,3.8,-0.04857,3e-05,6.67508]
[1779886325559,44.37,75669.29,3.8,-0.04856,3e-05,6.67386]
[1779886330594,44.38,75654.05,3.8,-0.04909,3e-05,6.73086]
[1779886335629,44.38,75654.47,3.8,-0.04908,3e-05,6.72977]
[1779886337574,44.38,75654.11,3.8,-0.04909,3e-05,6.7312]
[1779886342678,44.38,75648.29,3.8,-0.04929,3e-05,6.75311]
[1779886347713,44.38,75650.06,3.8,-0.04924,3e-05,6.74688]
[1779886351993,44.38,75645.58,3.8,-0.04939,3e-05,6.76368]
[1779886357783,44.38,75648.78,3.8,-0.04927,3e-05,6.7492]
[1779886362818,44.38,75648.22,3.8,-0.04929,3e-05,6.75156]
[1779886367853,44.38,75653.89,3.8,-0.0491,3e-05,6.73094]
[1779886372888,44.38,75656.64,3.8,-0.049,3e-05,6.72126]
[1779886375973,44.38,75659.35,3.8,-0.04891,3e-05,6.71148]
[1779886376247,44.38,75659.35,3.8,-0.04891,3e-05,6.71148]
[1779886382958,44.39,75657.69,3.8,-0.04898,3e-05,6.71854]
[1779886387993,44.39,75668.27,3.8,-0.04862,3e-05,6.68016]
[1779886396049,44.39,75668.48,3.8,-0.04862,3e-05,6.68061]
[1779886402091,44.39,75667.92,3.8,-0.04865,3e-05,6.68351]
[1779886407126,44.4,75667.78,3.8,-0.04866,3e-05,6.68471]
[1779886412161,44.4,75674.27,3.8,-0.04843,3e-05,6.65851]
[1779886417196,44.4,75676.24,3.8,-0.04837,3e-05,6.65219]
[1779886422233,44.4,75678.66,3.8,-0.04829,3e-05,6.64425]
[1779886427267,44.4,75671.28,3.8,-0.04855,3e-05,6.67219]
[1779886432302,44.41,75674.79,3.8,-0.04844,3e-05,6.66]
[1779886438228,44.41,75675.9,3.8,-0.04841,3e-05,6.65655]
[1779886442289,44.41,75676.14,3.8,-0.0484,3e-05,6.65629]
[1779886443139,44.41,75676.14,3.8,-0.0484,3e-05,6.65629]
[1779886448417,44.41,75680.27,3.8,-0.04828,3e-05,6.64246]
[1779886453452,44.41,75680.26,3.8,-0.04828,3e-05,6.64335]
[1779886458487,44.42,75680.59,3.8,-0.04828,3e-05,6.64297]
[1779886463522,44.42,75677.53,3.8,-0.04839,3e-05,6.655]
[1779886468557,44.42,75677.76,3.8,-0.04839,3e-05,6.65488]
[1779886473598,44.42,75676.95,3.8,-0.0484,3e-05,6.6555]
[1779886478635,44.42,75677.79,3.8,-0.04838,3e-05,6.65313]
[1779886484677,44.43,75677.35,3.8,-0.04841,3e-05,6.65562]
[1779886489712,44.43,75676.9,3.8,-0.04843,3e-05,6.65811]
[1779886494747,44.43,75676.97,3.8,-0.04843,3e-05,6.65854]
[1779886499782,44.43,75681.22,3.8,-0.04829,3e-05,6.64365]
[1779886501796,44.43,75667.93,3.8,-0.04875,3e-05,6.69274]
[1779886506831,44.43,75655.84,3.8,-0.04917,3e-05,6.73756]
[1779886511866,44.43,75658.71,3.8,-0.04907,3e-05,6.72703]
[1779886516901,44.43,75660.3,3.8,-0.04902,3e-05,6.7214]
[1779886521936,44.43,75653.18,3.8,-0.04927,3e-05,6.74795]
[1779886524555,44.43,75651.36,3.8,-0.04933,3e-05,6.75472]
[1779886530999,44.43,75651.5,3.8,-0.04931,3e-05,6.75124]
[1779886536034,44.43,75651.6,3.8,-0.0493,3e-05,6.75099]
[1779886541069,44.43,75652.0,3.8,-0.04929,3e-05,6.74966]
[1779886546104,44.43,75644.7,3.8,-0.04955,3e-05,6.77683]
[1779886547705,44.43,75640.89,3.8,-0.04968,3e-05,6.79096]
[1779886548721,44.43,75635.12,3.8,-0.04988,4e-05,6.81238]
[1779886549125,44.43,75632.04,3.8,-0.04999,4e-05,6.82378]
[1779886551139,44.44,75618.19,3.8,-0.05048,4e-05,6.87625]
[1779886556175,44.44,75618.51,3.8,-0.05048,4e-05,6.8765]
[1779886561055,44.44,75620.33,3.8,-0.05042,4e-05,6.87029]
[1779886561210,44.44,75624.51,3.8,-0.05029,4e-05,6.85558]
[1779886562447,44.44,75624.51,3.8,-0.05029,4e-05,6.85558]
[1779886563007,44.44,75627.95,3.8,-0.05016,4e-05,6.84259]
[1779886568259,44.44,75627.65,3.8,-0.05017,4e-05,6.84295]
[1779886573294,44.44,75632.81,3.8,-0.04998,4e-05,6.82306]
[1779886578329,44.44,75633.22,3.8,-0.04996,4e-05,6.82103]
[1779886579451,44.44,75633.22,3.8,-0.04996,4e-05,6.82103]
[1779886580351,44.44,75624.41,3.8,-0.05027,4e-05,6.85418]
[1779886585386,44.44,75615.77,3.8,-0.05059,4e-05,6.88794]
[1779886591575,44.45,75615.61,3.8,-0.05061,4e-05,6.88963]
[1779886593886,44.45,75601.22,3.8,-0.05111,4e-05,6.94167]
[1779886599487,44.45,75594.42,3.8,-0.05136,4e-05,6.96817]
[1779886604522,44.45,75594.43,3.8,-0.05136,4e-05,6.96883]
[1779886606448,44.45,75594.43,3.8,-0.05136,4e-05,6.96883]
[1779886606548,44.45,75594.58,3.8,-0.05136,4e-05,6.96855]
[1779886612401,44.45,75593.32,3.8,-0.0514,4e-05,6.972]
[1779886617618,44.44,75594.24,3.8,-0.05134,4e-05,6.96617]
[1779886622654,44.44,75602.11,3.8,-0.05104,4e-05,6.93495]
[1779886627688,44.44,75598.2,3.8,-0.05117,4e-05,6.94822]
[1779886632723,44.43,75596.98,3.8,-0.0512,4e-05,6.95125]
[1779886637758,44.43,75596.7,3.8,-0.05119,4e-05,6.95069]
[1779886642793,44.42,75597.78,3.8,-0.05114,4e-05,6.94502]
[1779886647828,44.42,75596.64,3.8,-0.05117,4e-05,6.94772]
[1779886652863,44.42,75596.5,3.8,-0.05114,4e-05,6.94354]
[1779886654165,44.42,75596.5,3.8,-0.05114,4e-05,6.94354]
[1779886659173,44.41,75596.29,3.8,-0.05113,4e-05,6.94276]
[1779886659236,44.41,75596.13,3.8,-0.05113,4e-05,6.94274]
[1779886662119,44.41,75593.17,3.8,-0.05124,4e-05,6.95422]
[1779886662218,44.41,75595.05,3.8,-0.05117,4e-05,6.94727]
[1779886669107,44.41,75596.81,3.8,-0.0511,4e-05,6.93908]
[1779886675028,44.4,75596.8,3.8,-0.05107,4e-05,6.93667]
[1779886680060,44.4,75598.37,3.8,-0.051,4e-05,6.9293]
[1779886685364,44.4,75599.08,3.8,-0.05097,4e-05,6.92548]
[1779886691137,44.39,75598.83,3.8,-0.05096,4e-05,6.92446]
[1779886696172,44.39,75601.36,3.8,-0.05086,4e-05,6.91359]
[1779886704228,44.38,75601.0,3.8,-0.05085,4e-05,6.91285]
[1779886709263,44.38,75592.78,3.8,-0.05113,4e-05,6.94236]
[1779886714543,44.38,75593.37,3.8,-0.05108,4e-05,6.9358]
[1779886721347,44.37,75593.32,3.8,-0.05106,4e-05,6.93369]
[1779886727306,44.37,75593.37,3.8,-0.05104,4e-05,6.9324]
[1779886733371,44.36,75593.41,3.8,-0.05103,4e-05,6.93064]
[1779886738466,44.36,75595.6,3.8,-0.05093,4e-05,6.92058]
[1779886743501,44.36,75599.44,3.8,-0.05079,4e-05,6.90495]
[1779886748536,44.35,75597.94,3.8,-0.05083,4e-05,6.90945]
[1779886753571,44.35,75589.61,3.8,-0.05111,4e-05,6.93952]
[1779886758607,44.35,75589.53,3.8,-0.0511,4e-05,6.93839]
[1779886763642,44.34,75588.77,3.8,-0.05112,4e-05,6.93991]
[1779886765849,44.34,75588.86,3.8,-0.05111,4e-05,6.93929]
[1779886766455,44.34,75588.86,3.8,-0.05111,4e-05,6.93929]
[1779886767999,44.34,75579.31,3.8,-0.05145,4e-05,6.97451]
[1779886768571,44.34,75579.31,3.8,-0.05145,4e-05,6.97451]
[1779886777049,44.33,75578.87,3.8,-0.05142,4e-05,6.97027]
[1779886783321,44.33,75576.46,3.8,-0.05148,4e-05,6.97748]
[1779886789367,44.32,75575.55,3.8,-0.0515,4e-05,6.97863]
[1779886790041,44.32,75575.44,3.8,-0.0515,4e-05,6.97872]
[1779886796114,44.32,75575.72,3.8,-0.05147,4e-05,6.97602]
[1779886797082,44.32,75576.15,3.8,-0.05145,4e-05,6.97376]
[1779886798729,44.32,75573.2,3.8,-0.05155,4e-05,6.98463]
[1779886800605,44.32,75572.54,3.8,-0.05157,4e-05,6.9868]
[1779886802646,44.31,75573.16,3.8,-0.05155,4e-05,6.98378]
[1779886802657,44.31,75573.16,3.8,-0.05155,4e-05,6.98378]
[1779886803559,44.31,75572.9,3.8,-0.05155,4e-05,6.9841]
[1779886804706,44.31,75578.21,3.8,-0.05135,4e-05,6.96364]
[1779886804445,44.31,75599.8,3.8,-0.05058,4e-05,6.88187]
[1779886805008,44.31,75599.8,3.8,-0.05058,4e-05,6.88187]
[1779886805396,44.31,75615.62,3.8,-0.05002,4e-05,6.82239]
[1779886806599,44.31,75615.62,3.8,-0.05002,4e-05,6.82239]
[1779886808419,44.31,75632.39,3.8,-0.04943,3e-05,6.75979]
[1779886808870,44.31,75639.93,3.8,-0.04917,3e-05,6.73184]
[1779886809242,44.31,75639.93,3.8,-0.04917,3e-05,6.73184]
[1779886815009,44.31,75645.2,3.8,-0.04899,3e-05,6.71293]
[1779886817428,44.31,75645.08,3.8,-0.049,3e-05,6.71362]
[1779886819421,44.31,75631.62,3.8,-0.04947,3e-05,6.76376]
[1779886822590,44.31,75645.18,3.8,-0.049,3e-05,6.71358]
[1779886825155,44.31,75629.91,3.8,-0.04953,3e-05,6.77075]
[1779886830867,44.31,75627.53,3.8,-0.04962,3e-05,6.77969]
[1779886833268,44.31,75620.08,3.8,-0.04986,4e-05,6.80439]
[1779886839175,44.31,75631.39,3.8,-0.04946,3e-05,6.76209]
[1779886840638,44.31,75631.39,3.8,-0.04946,3e-05,6.76209]
[1779886846225,44.32,75635.39,3.8,-0.04932,3e-05,6.74759]
[1779886851278,44.32,75632.35,3.8,-0.04943,3e-05,6.75907]
[1779886857303,44.32,75631.02,3.8,-0.04948,3e-05,6.76426]
[1779886859601,44.32,75629.74,3.8,-0.04953,3e-05,6.76905]
[1779886865359,44.32,75610.21,3.8,-0.05021,4e-05,6.84147]
[1779886870624,44.31,75614.51,3.8,-0.05005,4e-05,6.82503]
[1779886870647,44.31,75614.51,3.8,-0.05005,4e-05,6.82503]
[1779886876436,44.31,75606.74,3.8,-0.05032,4e-05,6.85375]
[1779886880891,44.31,75606.77,3.8,-0.05032,4e-05,6.8532]
[1779886886506,44.31,75605.74,3.8,-0.05035,4e-05,6.85644]
[1779886891541,44.31,75602.9,3.8,-0.05042,4e-05,6.86345]
[1779886896576,44.31,75603.03,3.8,-0.05041,4e-05,6.86242]
[1779886901611,44.31,75601.04,3.8,-0.05048,4e-05,6.8694]
[1779886906646,44.31,75597.12,3.8,-0.05061,4e-05,6.88349]
[1779886909667,44.3,75576.04,3.8,-0.05136,4e-05,6.96261]
[1779886910356,44.3,75576.04,3.8,-0.05136,4e-05,6.96261]
[1779886910646,44.3,75576.04,3.8,-0.05136,4e-05,6.96261]
[1779886913116,44.3,75568.48,3.8,-0.05163,4e-05,6.9904]
[1779886914263,44.3,75568.45,3.8,-0.05163,4e-05,6.99021]
[1779886914705,44.3,75568.45,3.8,-0.05163,4e-05,6.99021]
[1779886917157,44.3,75555.97,3.8,-0.05207,4e-05,7.03669]
[1779886921314,44.29,75555.02,3.8,-0.05209,4e-05,7.03875]
[1779886926197,44.29,75566.04,3.8,-0.05167,4e-05,6.99502]
[1779886926610,44.29,75566.04,3.8,-0.05167,4e-05,6.99502]
[1779886931822,44.29,75562.67,3.8,-0.05177,4e-05,7.00574]
[1779886936857,44.28,75562.56,3.8,-0.05176,4e-05,7.00445]
[1779886939014,44.28,75565.45,3.8,-0.05165,4e-05,6.99278]
[1779886944115,44.28,75574.52,3.8,-0.05131,4e-05,6.9572]
[1779886948081,44.27,75573.69,3.8,-0.05133,4e-05,6.95931]
[1779886951244,44.27,75591.77,3.8,-0.05066,4e-05,6.88682]
[1779886955642,44.27,75592.99,3.8,-0.05061,4e-05,6.88196]
[1779886961477,44.27,75593.45,3.8,-0.05059,4e-05,6.87943]
[1779886965479,44.27,75587.28,3.8,-0.0508,4e-05,6.90208]
[1779886967340,44.27,75611.08,3.8,-0.04995,4e-05,6.81209]
[1779886972554,44.27,75607.73,3.8,-0.05007,4e-05,6.82457]
[1779886978148,44.27,75607.57,3.8,-0.05007,4e-05,6.82485]
[1779886983183,44.26,75607.39,3.8,-0.05008,4e-05,6.82525]
[1779886986969,44.26,75602.06,3.8,-0.05026,4e-05,6.84504]
[1779886987369,44.26,75602.06,3.8,-0.05026,4e-05,6.84504]
[1779886993253,44.26,75602.18,3.8,-0.05025,4e-05,6.8439]
[1779886998288,44.26,75601.61,3.8,-0.05027,4e-05,6.84563]
[1779887003323,44.26,75599.4,3.8,-0.05034,4e-05,6.85344]
[1779887008358,44.26,75601.61,3.8,-0.05026,4e-05,6.84468]
[1779887013392,44.26,75607.21,3.8,-0.05004,4e-05,6.82031]
[1779887018428,44.26,75603.49,3.8,-0.05017,4e-05,6.83403]
[1779887023463,44.26,75604.55,3.8,-0.05013,4e-05,6.82973]
[1779887028498,44.26,75604.3,3.8,-0.05013,4e-05,6.83033]
[1779887033533,44.26,75591.76,3.8,-0.05057,4e-05,6.87699]
[1779887038568,44.25,75586.53,3.8,-0.05075,4e-05,6.89586]
[1779887043990,44.25,75582.34,3.8,-0.05089,4e-05,6.9108]
[1779887049645,44.25,75570.33,3.8,-0.05131,4e-05,6.95486]
[1779887053254,44.25,75571.84,3.8,-0.05125,4e-05,6.94836]
[1779887055549,44.24,75563.31,3.8,-0.05155,4e-05,6.98019]
[1779887057342,44.24,75556.97,3.8,-0.05178,4e-05,7.00366]
[1779887063743,44.24,75545.19,3.8,-0.05218,4e-05,7.04572]
[1779887067017,44.23,75544.89,3.8,-0.05218,4e-05,7.04558]
[1779887072806,44.23,75544.44,3.8,-0.05215,4e-05,7.04157]
[1779887077841,44.22,75547.54,3.8,-0.05202,4e-05,7.02766]
[1779887082411,44.22,75537.13,3.8,-0.05238,4e-05,7.06578]
[1779887087912,44.21,75536.33,3.8,-0.05238,4e-05,7.06603]
[1779887088037,44.21,75536.33,3.8,-0.05238,4e-05,7.06603]
[1779887091194,44.21,75535.95,3.8,-0.05239,4e-05,7.06611]
[1779887092550,44.21,75533.39,3.8,-0.05247,4e-05,7.07547]
[1779887097982,44.2,75523.76,3.8,-0.0528,4e-05,7.10945]
[1779887102217,44.19,75523.47,3.8,-0.05279,4e-05,7.10848]
[1779887110643,44.18,75524.39,3.8,-0.05272,4e-05,7.1013]
[1779887110837,44.18,75524.39,3.8,-0.05272,4e-05,7.1013]
[1779887112378,44.18,75505.79,3.8,-0.0534,4e-05,7.17139]
[1779887114457,44.18,75513.0,3.8,-0.05312,4e-05,7.14289]
[1779887114518,44.18,75511.1,3.8,-0.05318,4e-05,7.14905]
[1779887119500,44.17,75500.11,3.8,-0.05359,4e-05,7.19085]
[1779887119820,44.17,75500.11,3.8,-0.05359,4e-05,7.19085]
[1779887119973,44.17,75500.11,3.8,-0.05359,4e-05,7.19085]
[1779887120051,44.17,75498.49,3.8,-0.05364,4e-05,7.19693]
[1779887120115,44.17,75498.49,3.8,-0.05364,4e-05,7.19693]
[1779887121067,44.17,75498.49,3.8,-0.05364,4e-05,7.19693]
[1779887121852,44.17,75488.76,3.8,-0.05401,4e-05,7.23491]
[1779887122506,44.17,75482.94,3.8,-0.05423,4e-05,7.25729]
[1779887127548,44.17,75477.16,3.8,-0.05445,4e-05,7.28031]
[1779887127876,44.17,75477.16,3.8,-0.05445,4e-05,7.28031]
[1779887127962,44.17,75458.07,3.8,-0.05518,4e-05,7.35512]
[1779887130234,44.17,75458.74,3.8,-0.05515,4e-05,7.35235]
[1779887131853,44.17,75468.37,3.8,-0.05478,4e-05,7.31451]
[1779887131870,44.17,75468.37,3.8,-0.05478,4e-05,7.31451]
[1779887131968,44.17,75468.37,3.8,-0.05478,4e-05,7.31451]
[1779887132045,44.17,75468.37,3.8,-0.05478,4e-05,7.31451]
[1779887132035,44.17,75477.71,3.8,-0.05441,4e-05,7.27481]
[1779887132187,44.17,75477.71,3.8,-0.05441,4e-05,7.27481]
[1779887132211,44.17,75477.71,3.8,-0.05441,4e-05,7.27481]
[1779887132463,44.17,75486.27,3.8,-0.05408,4e-05,7.24151]
[1779887134553,44.17,75491.69,3.8,-0.05388,4e-05,7.22041]
[1779887134598,44.17,75496.96,3.8,-0.05369,4e-05,7.20027]
[1779887138979,44.17,75500.17,3.8,-0.05356,4e-05,7.18728]
[1779887139021,44.17,75500.17,3.8,-0.05356,4e-05,7.18728]
[1779887139079,44.17,75498.22,3.8,-0.05363,4e-05,7.19466]
[1779887142511,44.17,75508.7,3.8,-0.05322,4e-05,7.15216]
[1779887142613,44.17,75508.2,3.8,-0.05324,4e-05,7.15349]
[1779887146634,44.17,75508.42,3.8,-0.05323,4e-05,7.15239]
[1779887146638,44.17,75508.42,3.8,-0.05323,4e-05,7.15239]
[1779887146711,44.17,75508.11,3.8,-0.05323,4e-05,7.15334]
[1779887152819,44.16,75511.87,3.8,-0.05307,4e-05,7.13642]
[1779887155577,44.16,75529.85,3.8,-0.05239,4e-05,7.06551]
[1779887161452,44.15,75543.24,3.8,-0.05187,4e-05,7.01102]
[1779887163427,44.15,75540.71,3.8,-0.05196,4e-05,7.02032]
[1779887163967,44.15,75534.52,3.8,-0.05218,4e-05,7.04364]
[1779887165480,44.15,75520.07,3.8,-0.05272,4e-05,7.09922]
[1779887170525,44.15,75517.45,3.8,-0.05281,4e-05,7.10918]
[1779887175559,44.15,75516.26,3.8,-0.05285,4e-05,7.11356]
[1779887180595,44.15,75513.2,3.8,-0.05297,4e-05,7.12511]
[1779887185630,44.14,75504.9,3.8,-0.05327,4e-05,7.15684]
[1779887187650,44.14,75502.86,3.8,-0.05335,4e-05,7.16463]
[1779887187709,44.14,75503.65,3.8,-0.05331,4e-05,7.16145]
[1779887190041,44.14,75500.74,3.8,-0.05343,4e-05,7.17303]
[1779887190047,44.15,75499.24,3.8,-0.05348,4e-05,7.17913]
[1779887190914,44.15,75499.24,3.8,-0.05348,4e-05,7.17913]
[1779887191015,44.14,75499.24,3.8,-0.05346,4e-05,7.17583]
[1779887196050,44.15,75487.67,3.8,-0.05391,4e-05,7.2221]
[1779887201750,44.15,75498.21,3.8,-0.05353,4e-05,7.18267]
[1779887206358,44.15,75507.89,3.8,-0.05318,4e-05,7.14632]
[1779887206784,44.16,75508.97,3.8,-0.05314,4e-05,7.14248]
[1779887211820,44.15,75515.66,3.8,-0.05289,4e-05,7.11632]
[1779887212331,44.15,75515.66,3.8,-0.05289,4e-05,7.11632]
[1779887212344,44.15,75515.66,3.8,-0.05289,4e-05,7.11632]
[1779887212827,44.15,75519.52,3.8,-0.05274,4e-05,7.10093]
[1779887214786,44.15,75517.17,3.8,-0.05282,4e-05,7.10949]
[1779887214841,44.15,75514.15,3.8,-0.05293,4e-05,7.12062]
[1779887216100,44.15,75514.15,3.8,-0.05293,4e-05,7.12062]
[1779887216131,44.15,75502.69,3.8,-0.05336,4e-05,7.16487]
[1779887216188,44.15,75502.69,3.8,-0.05336,4e-05,7.16487]
[1779887216328,44.15,75502.69,3.8,-0.05336,4e-05,7.16487]
[1779887217078,44.15,75485.71,3.8,-0.054,4e-05,7.23112]
[1779887222897,44.15,75495.23,3.8,-0.05365,4e-05,7.19521]
[1779887227932,44.16,75488.84,3.8,-0.0539,4e-05,7.22117]
[1779887232934,44.16,75489.35,3.8,-0.05389,4e-05,7.21996]
[1779887238005,44.16,75486.2,3.8,-0.05402,4e-05,7.23345]
[1779887243040,44.16,75483.62,3.8,-0.05412,4e-05,7.24436]
[1779887248075,44.17,75484.35,3.8,-0.0541,4e-05,7.24236]
[1779887253110,44.17,75487.67,3.8,-0.05396,4e-05,7.22717]
[1779887258145,44.17,75476.26,3.8,-0.0544,4e-05,7.27262]
[1779887262173,44.17,75461.15,3.8,-0.05498,4e-05,7.33214]
[1779887267208,44.17,75472.63,3.8,-0.05455,4e-05,7.28737]
[1779887273037,44.17,75477.92,3.8,-0.05435,4e-05,7.26715]
[1779887278288,44.17,75478.49,3.8,-0.05434,4e-05,7.26581]
[1779887283706,44.18,75480.89,3.8,-0.05425,4e-05,7.25719]
[1779887288358,44.18,75466.25,3.8,-0.05482,4e-05,7.31516]
[1779887289521,44.18,75466.25,3.8,-0.05482,4e-05,7.31516]
[1779887295406,44.18,75462.36,3.8,-0.05497,4e-05,7.33062]
[1779887300460,44.18,75462.08,3.8,-0.05498,4e-05,7.33187]
[1779887302538,44.18,75461.33,3.8,-0.05501,4e-05,7.33494]
[1779887306232,44.18,75446.02,3.8,-0.0556,4e-05,7.39521]
[1779887306984,44.18,75447.33,3.8,-0.05554,4e-05,7.38997]
[1779887311586,44.18,75447.56,3.8,-0.05553,4e-05,7.38877]
[1779887312642,44.18,75448.44,3.8,-0.05548,4e-05,7.38197]
[1779887318569,44.18,75438.53,3.8,-0.05585,4e-05,7.42049]
[1779887323433,44.18,75431.32,3.8,-0.05613,4e-05,7.44843]
[1779887328639,44.17,75430.42,3.8,-0.05615,4e-05,7.45102]
[1779887333677,44.17,75422.44,3.8,-0.05645,4e-05,7.4819]
[1779887338713,44.17,75429.8,3.8,-0.05616,4e-05,7.45176]
[1779887342524,44.17,75427.31,3.8,-0.05625,4e-05,7.46117]
[1779887347197,44.17,75414.54,3.8,-0.05674,4e-05,7.51127]
[1779887349427,44.16,75422.97,3.8,-0.05641,4e-05,7.47703]
[1779887349640,44.16,75422.97,3.8,-0.05641,4e-05,7.47703]
[1779887350112,44.16,75422.97,3.8,-0.05641,4e-05,7.47703]
[1779887350128,44.16,75425.27,3.8,-0.05632,4e-05,7.4681]
[1779887350678,44.16,75425.27,3.8,-0.05632,4e-05,7.4681]
[1779887350747,44.16,75425.27,3.8,-0.05632,4e-05,7.4681]
[1779887350780,44.16,75425.27,3.8,-0.05632,4e-05,7.4681]
[1779887351123,44.17,75414.71,3.8,-0.05673,4e-05,7.51035]
[1779887356944,44.16,75409.79,3.8,-0.05691,4e-05,7.52865]
[1779887362889,44.16,75407.03,3.8,-0.057,4e-05,7.53769]
[1779887368203,44.15,75402.02,3.8,-0.05719,4e-05,7.5565]
[1779887372208,44.15,75387.6,3.8,-0.05775,4e-05,7.61295]
[1779887372210,44.15,75387.6,3.8,-0.05775,4e-05,7.61295]
[1779887373463,44.15,75384.22,3.8,-0.05785,4e-05,7.62247]
[1779887373966,44.15,75386.92,3.8,-0.05774,4e-05,7.61163]
[1779887379008,44.15,75385.8,3.8,-0.05779,4e-05,7.61622]
[1779887379708,44.15,75391.46,3.8,-0.05757,4e-05,7.5935]
[1779887380363,44.15,75397.84,3.8,-0.05731,4e-05,7.56796]
[1779887380376,44.15,75397.84,3.8,-0.05731,4e-05,7.56796]
[1779887385743,44.15,75389.65,3.8,-0.05762,4e-05,7.59897]
[1779887388757,44.14,75403.93,3.8,-0.05704,4e-05,7.54064]
[1779887390507,44.14,75404.66,3.8,-0.05701,4e-05,7.53713]
[1779887391112,44.14,75405.16,3.8,-0.05699,4e-05,7.53524]
[1779887391399,44.14,75405.16,3.8,-0.05699,4e-05,7.53524]
[1779887396813,44.14,75395.31,3.8,-0.05738,4e-05,7.57516]
[1779887400935,44.14,75391.14,3.8,-0.05755,4e-05,7.59201]
[1779887406414,44.14,75396.15,3.8,-0.05735,4e-05,7.57201]
[1779887406478,44.14,75396.15,3.8,-0.05735,4e-05,7.57201]
[1779887406697,44.14,75396.15,3.8,-0.05735,4e-05,7.57201]
[1779887407168,44.14,75396.15,3.8,-0.05735,4e-05,7.57201]
[1779887407999,44.14,75404.03,3.8,-0.05705,4e-05,7.54095]
[1779887411594,44.15,75409.78,3.8,-0.05683,4e-05,7.51849]
[1779887411731,44.15,75409.78,3.8,-0.05683,4e-05,7.51849]
[1779887414992,44.15,75407.46,3.8,-0.05692,4e-05,7.52815]
[1779887415322,44.15,75405.65,3.8,-0.05699,4e-05,7.53551]
[1779887420357,44.15,75403.87,3.8,-0.05709,4e-05,7.54534]
[1779887422037,44.15,75404.63,3.8,-0.05706,4e-05,7.54283]
[1779887422042,44.15,75404.63,3.8,-0.05706,4e-05,7.54283]
[1779887423471,44.16,75384.42,3.8,-0.05788,4e-05,7.62491]
[1779887429421,44.16,75387.32,3.8,-0.05778,4e-05,7.61566]
[1779887434035,44.17,75387.11,3.8,-0.05779,4e-05,7.61495]
[1779887434126,44.17,75387.53,3.8,-0.05777,4e-05,7.61368]
[1779887434585,44.17,75387.53,3.8,-0.05777,4e-05,7.61368]
[1779887434595,44.17,75387.53,3.8,-0.05777,4e-05,7.61368]
[1779887434650,44.17,75388.38,3.8,-0.05774,4e-05,7.61026]
[1779887438396,44.17,75389.44,3.8,-0.05769,4e-05,7.60562]
[1779887438418,44.16,75388.47,3.8,-0.05772,4e-05,7.6087]
[1779887438695,44.16,75388.47,3.8,-0.05772,4e-05,7.6087]
[1779887438705,44.16,75388.47,3.8,-0.05772,4e-05,7.6087]
[1779887439437,44.16,75384.09,3.8,-0.0579,4e-05,7.62632]
[1779887439852,44.16,75384.09,3.8,-0.0579,4e-05,7.62632]
[1779887440332,44.16,75382.82,3.8,-0.05794,4e-05,7.63098]
[1779887441061,44.16,75382.82,3.8,-0.05794,4e-05,7.63098]
[1779887441086,44.16,75382.82,3.8,-0.05794,4e-05,7.63098]
[1779887441270,44.16,75383.47,3.8,-0.05792,4e-05,7.62837]
[1779887446541,44.16,75390.48,3.8,-0.05762,4e-05,7.59823]
[1779887451576,44.15,75397.08,3.8,-0.05734,4e-05,7.56993]
[1779887453441,44.15,75397.08,3.8,-0.05734,4e-05,7.56993]
[1779887454169,44.15,75401.74,3.8,-0.05715,4e-05,7.55062]
[1779887457281,44.15,75400.37,3.8,-0.0572,4e-05,7.55551]
[1779887461523,44.15,75406.47,3.8,-0.05695,4e-05,7.52965]
[1779887462123,44.15,75406.47,3.8,-0.05695,4e-05,7.52965]
[1779887467058,44.15,75412.75,3.8,-0.05669,4e-05,7.50338]
[1779887468552,44.14,75410.46,3.8,-0.05677,4e-05,7.51209]
[1779887468696,44.14,75408.8,3.8,-0.05684,4e-05,7.5185]
[1779887473867,44.15,75401.87,3.8,-0.05712,4e-05,7.54696]
[1779887478656,44.15,75388.86,3.8,-0.05764,4e-05,7.59995]
[1779887484057,44.15,75391.42,3.8,-0.05754,4e-05,7.59]
[1779887484071,44.15,75391.42,3.8,-0.05754,4e-05,7.59]
[1779887484079,44.15,75391.96,3.8,-0.05752,4e-05,7.58792]
[1779887489843,44.14,75393.6,3.8,-0.05744,4e-05,7.57934]
[1779887494879,44.14,75396.27,3.8,-0.05729,4e-05,7.56383]
[1779887497230,44.14,75398.86,3.8,-0.05719,4e-05,7.55316]
[1779887497318,44.14,75398.28,3.8,-0.05721,4e-05,7.5552]
[1779887503942,44.14,75398.77,3.8,-0.0572,4e-05,7.55437]
[1779887509147,44.14,75399.84,3.8,-0.05716,4e-05,7.55073]
[1779887514364,44.14,75399.05,3.8,-0.0572,4e-05,7.55471]
[1779887520057,44.15,75399.34,3.8,-0.0572,4e-05,7.55461]
[1779887525115,44.15,75396.75,3.8,-0.05731,4e-05,7.56552]
[1779887530874,44.15,75401.09,3.8,-0.05715,4e-05,7.54896]
[1779887531134,44.15,75402.06,3.8,-0.05711,4e-05,7.54523]
[1779887536169,44.15,75404.52,3.8,-0.057,4e-05,7.53404]
[1779887541204,44.14,75402.46,3.8,-0.05707,4e-05,7.54084]
[1779887546239,44.14,75401.29,3.8,-0.0571,4e-05,7.54408]
[1779887551274,44.14,75405.24,3.8,-0.05691,4e-05,7.52372]
[1779887556310,44.13,75404.98,3.8,-0.05691,4e-05,7.52351]
[1779887559867,44.13,75401.5,3.8,-0.05704,4e-05,7.53667]
[1779887560337,44.13,75398.72,3.8,-0.05714,4e-05,7.54753]
[1779887561042,44.13,75398.72,3.8,-0.05714,4e-05,7.54753]
[1779887561344,44.13,75396.78,3.8,-0.05722,4e-05,7.55546]
[1779887565597,44.14,75391.02,3.8,-0.05746,4e-05,7.58019]
[1779887565599,44.14,75387.74,3.8,-0.0576,4e-05,7.59387]
[1779887566668,44.14,75386.28,3.8,-0.05766,4e-05,7.59982]
[1779887567543,44.14,75387.69,3.8,-0.05761,4e-05,7.59464]
[1779887568422,44.14,75387.69,3.8,-0.05761,4e-05,7.59464]
[1779887568501,44.14,75388.6,3.8,-0.05758,4e-05,7.59147]
[1779887574438,44.14,75393.71,3.8,-0.05738,4e-05,7.57164]
[1779887579474,44.14,75396.48,3.8,-0.05728,4e-05,7.56114]
[1779887584509,44.14,75387.57,3.8,-0.05763,4e-05,7.59736]
[1779887586967,44.14,75388.46,3.8,-0.0576,4e-05,7.59391]
[1779887587530,44.15,75384.33,3.8,-0.05776,4e-05,7.61056]
[1779887588358,44.15,75384.33,3.8,-0.05776,4e-05,7.61056]
[1779887588537,44.15,75378.75,3.8,-0.05799,4e-05,7.63345]
[1779887590601,44.15,75380.57,3.8,-0.05792,4e-05,7.62611]
[1779887591394,44.15,75379.53,3.8,-0.05796,4e-05,7.6303]
[1779887591558,44.15,75379.44,3.8,-0.05797,4e-05,7.63105]
[1779887592276,44.15,75379.44,3.8,-0.05797,4e-05,7.63105]
[1779887592649,44.15,75370.4,3.8,-0.05833,4e-05,7.66789]
[1779887593611,44.15,75370.4,3.8,-0.05833,4e-05,7.66789]
[1779887594519,44.15,75364.88,3.8,-0.05856,4e-05,7.69053]
[1779887595659,44.15,75350.43,3.8,-0.05915,4e-05,7.74964]
[1779887596596,44.15,75350.97,3.8,-0.05912,4e-05,7.74724]
[1779887597761,44.15,75350.1,3.8,-0.05916,4e-05,7.75058]
[1779887597969,44.15,75350.1,3.8,-0.05916,4e-05,7.75058]
[1779887598610,44.15,75349.89,3.8,-0.05917,4e-05,7.75163]
[1779887598790,44.15,75349.89,3.8,-0.05917,4e-05,7.75163]
[1779887599652,44.15,75343.06,3.8,-0.05944,4e-05,7.77962]
[1779887600876,44.15,75338.66,3.8,-0.05963,4e-05,7.7977]
[1779887601418,44.15,75338.66,3.8,-0.05963,4e-05,7.7977]
[1779887601878,44.15,75343.41,3.8,-0.05943,4e-05,7.77846]
[1779887603350,44.15,75346.4,3.8,-0.05931,4e-05,7.76644]
[1779887604926,44.15,75353.02,3.8,-0.05905,4e-05,7.73992]
[1779887609731,44.15,75352.01,3.8,-0.0591,4e-05,7.74495]
[1779887609949,44.15,75352.01,3.8,-0.0591,4e-05,7.74495]
[1779887611204,44.15,75344.21,3.8,-0.05942,4e-05,7.77706]
[1779887616737,44.16,75339.23,3.8,-0.05961,4e-05,7.79483]
[1779887622151,44.16,75336.14,3.8,-0.05974,4e-05,7.80812]
[1779887624513,44.16,75334.87,3.8,-0.05979,4e-05,7.81343]
[1779887624563,44.16,75334.87,3.8,-0.05979,4e-05,7.81343]
[1779887625737,44.16,75324.98,3.8,-0.0602,4e-05,7.85423]
[1779887625925,44.16,75324.98,3.8,-0.0602,4e-05,7.85423]
[1779887625972,44.16,75324.98,3.8,-0.0602,4e-05,7.85423]
[1779887631990,44.16,75319.45,3.8,-0.06043,4e-05,7.8771]
[1779887632724,44.16,75319.73,3.8,-0.06042,4e-05,7.87602]
[1779887634618,44.16,75318.27,3.8,-0.06048,4e-05,7.88204]
[1779887634631,44.16,75318.27,3.8,-0.06048,4e-05,7.88204]
[1779887634999,44.16,75316.76,3.8,-0.06054,4e-05,7.88827]
[1779887635033,44.16,75316.76,3.8,-0.06054,4e-05,7.88827]
[1779887636759,44.16,75303.98,3.8,-0.06107,4e-05,7.94084]
[1779887641285,44.16,75299.89,3.8,-0.06124,4e-05,7.95743]
[1779887645459,44.16,75304.86,3.8,-0.06103,4e-05,7.9366]
[1779887650026,44.16,75294.26,3.8,-0.06147,4e-05,7.97987]
[1779887650175,44.16,75294.26,3.8,-0.06147,4e-05,7.97987]
[1779887654693,44.16,75279.79,3.8,-0.06207,4e-05,8.0388]
[1779887660045,44.15,75283.3,3.8,-0.0619,4e-05,8.02276]
[1779887665462,44.15,75287.42,3.8,-0.06172,4e-05,8.00476]
[1779887670115,44.15,75301.56,3.8,-0.06112,4e-05,7.94522]
[1779887672109,44.15,75305.02,3.8,-0.06095,4e-05,7.92754]
[1779887672263,44.15,75305.02,3.8,-0.06095,4e-05,7.92754]
[1779887673025,44.15,75312.61,3.8,-0.06064,4e-05,7.8962]
[1779887678188,44.15,75319.37,3.8,-0.06036,4e-05,7.8684]
[1779887682883,44.15,75325.72,3.8,-0.06009,4e-05,7.84236]
[1779887685889,44.15,75319.89,3.8,-0.06033,4e-05,7.86631]
[1779887688845,44.15,75320.05,3.8,-0.06033,4e-05,7.8656]
[1779887694300,44.15,75320.05,3.8,-0.06033,4e-05,7.86555]
[1779887699068,44.15,75325.74,3.8,-0.06009,4e-05,7.84225]
[1779887703363,44.15,75308.53,3.8,-0.0608,4e-05,7.91289]
[1779887708398,44.14,75307.62,3.8,-0.06084,4e-05,7.91614]
[1779887713433,44.14,75311.7,3.8,-0.06066,4e-05,7.89891]
[1779887714871,44.14,75310.1,3.8,-0.06073,4e-05,7.90544]
[1779887721381,44.14,75294.09,3.8,-0.06139,4e-05,7.97068]
[1779887725517,44.14,75314.96,3.8,-0.06052,4e-05,7.88428]
[1779887729545,44.14,75299.2,3.8,-0.06117,4e-05,7.94894]
[1779887734583,44.14,75294.37,3.8,-0.06134,4e-05,7.96502]
[1779887739850,44.14,75298.89,3.8,-0.06115,4e-05,7.94601]
[1779887748509,44.14,75292.33,3.8,-0.06141,4e-05,7.97212]
[1779887750170,44.14,75290.98,3.8,-0.06147,4e-05,7.97744]
[1779887755678,44.13,75273.03,3.8,-0.06221,4e-05,8.05086]
[1779887755680,44.13,75273.03,3.8,-0.06221,4e-05,8.05086]
[1779887760767,44.13,75274.86,3.8,-0.06212,4e-05,8.04187]
[1779887765802,44.13,75274.21,3.8,-0.06214,4e-05,8.04338]
[1779887770838,44.12,75272.16,3.8,-0.06221,4e-05,8.05068]
[1779887775873,44.12,75271.03,3.8,-0.06225,4e-05,8.05406]
[1779887775902,44.12,75271.03,3.8,-0.06225,4e-05,8.05406]
[1779887781916,44.12,75279.62,3.8,-0.06187,4e-05,8.01691]
[1779887786951,44.11,75281.06,3.8,-0.0618,4e-05,8.00991]
[1779887791985,44.11,75288.4,3.8,-0.06146,4e-05,7.97523]
[1779887797020,44.11,75299.98,3.8,-0.06097,4e-05,7.92671]
[1779887802060,44.11,75292.33,3.8,-0.06128,4e-05,7.95784]
[1779887807096,44.11,75281.78,3.8,-0.06172,4e-05,8.00085]
[1779887809489,44.11,75277.58,3.8,-0.06189,4e-05,8.01792]
[1779887809662,44.11,75277.58,3.8,-0.06189,4e-05,8.01792]
[1779887809776,44.11,75277.58,3.8,-0.06189,4e-05,8.01792]
[1779887809911,44.11,75268.66,3.8,-0.06227,4e-05,8.05479]
[1779887810243,44.11,75268.66,3.8,-0.06227,4e-05,8.05479]
[1779887810395,44.11,75268.66,3.8,-0.06227,4e-05,8.05479]
[1779887810852,44.11,75249.93,3.8,-0.06306,4e-05,8.13309]
[1779887811461,44.11,75249.93,3.8,-0.06306,4e-05,8.13309]
[1779887811806,44.11,75249.93,3.8,-0.06306,4e-05,8.13309]
[1779887811859,44.11,75249.93,3.8,-0.06306,4e-05,8.13309]
[1779887811918,44.11,75249.93,3.8,-0.06306,4e-05,8.13309]
[1779887811836,44.11,75241.03,3.8,-0.06344,4e-05,8.16999]
[1779887812610,44.11,75241.03,3.8,-0.06344,4e-05,8.16999]
[1779887812732,44.11,75241.03,3.8,-0.06344,4e-05,8.16999]
[1779887812750,44.11,75241.03,3.8,-0.06344,4e-05,8.16999]
[1779887812773,44.11,75241.03,3.8,-0.06344,4e-05,8.16999]
[1779887812780,44.11,75241.03,3.8,-0.06344,4e-05,8.16999]
[1779887812804,44.1,75251.45,3.8,-0.06299,4e-05,8.12546]
[1779887813322,44.1,75251.45,3.8,-0.06299,4e-05,8.12546]
[1779887813346,44.1,75251.45,3.8,-0.06299,4e-05,8.12546]
[1779887813872,44.1,75257.7,3.8,-0.06272,4e-05,8.09935]
[1779887819183,44.1,75266.66,3.8,-0.06232,4e-05,8.06045]
[1779887822524,44.1,75267.2,3.8,-0.06229,4e-05,8.05732]
[1779887822610,44.1,75269.63,3.8,-0.06219,4e-05,8.04691]
[1779887827493,44.1,75273.39,3.8,-0.06203,4e-05,8.03173]
[1779887827580,44.1,75273.39,3.8,-0.06203,4e-05,8.03173]
[1779887829878,44.1,75272.45,3.8,-0.06207,4e-05,8.03587]
[1779887832111,44.1,75288.76,3.8,-0.06139,4e-05,7.96867]
[1779887834803,44.1,75288.87,3.8,-0.06139,4e-05,7.96865]
[1779887837676,44.1,75289.87,3.8,-0.06136,4e-05,7.96517]
[1779887842417,44.11,75305.57,3.8,-0.06072,4e-05,7.90187]
[1779887847619,44.11,75304.46,3.8,-0.06078,4e-05,7.90766]
[1779887852741,44.11,75304.71,3.8,-0.06076,4e-05,7.90477]
[1779887855337,44.11,75294.99,3.8,-0.06117,4e-05,7.94562]
[1779887855435,44.12,75294.79,3.8,-0.06118,4e-05,7.94666]
[1779887856030,44.12,75294.79,3.8,-0.06118,4e-05,7.94666]
[1779887856442,44.12,75293.1,3.8,-0.06125,4e-05,7.95385]
[1779887857230,44.12,75293.1,3.8,-0.06125,4e-05,7.95385]
[1779887857443,44.12,75293.1,3.8,-0.06125,4e-05,7.95385]
[1779887857450,44.12,75293.1,3.8,-0.06125,4e-05,7.95385]
[1779887857629,44.12,75293.1,3.8,-0.06125,4e-05,7.95385]
[1779887857893,44.12,75293.1,3.8,-0.06125,4e-05,7.95385]
[1779887857937,44.12,75284.5,3.8,-0.06161,4e-05,7.98964]
[1779887863491,44.12,75284.23,3.8,-0.06166,4e-05,7.99396]
[1779887868963,44.13,75286.02,3.8,-0.0616,4e-05,7.98883]
[1779887869533,44.13,75286.41,3.8,-0.0616,4e-05,7.98799]
[1779887872329,44.13,75286.23,3.8,-0.06161,4e-05,7.98914]
[1779887872349,44.13,75286.23,3.8,-0.06161,4e-05,7.98914]
[1779887872378,44.13,75286.23,3.8,-0.06161,4e-05,7.98914]
[1779887872823,44.13,75286.23,3.8,-0.06161,4e-05,7.98914]
[1779887875692,44.13,75301.16,3.8,-0.06099,4e-05,7.92813]
[1779887877971,44.14,75301.95,3.8,-0.06096,4e-05,7.92549]
[1779887878596,44.14,75304.32,3.8,-0.06087,4e-05,7.91592]
[1779887883632,44.13,75303.33,3.8,-0.0609,4e-05,7.91957]
[1779887888667,44.13,75305.23,3.8,-0.06082,4e-05,7.91125]
[1779887893702,44.13,75303.72,3.8,-0.06088,4e-05,7.91698]
[1779887896587,44.13,75303.68,3.8,-0.06088,4e-05,7.91694]
[1779887896723,44.13,75300.74,3.8,-0.061,4e-05,7.92896]
[1779887901758,44.14,75300.87,3.8,-0.06101,4e-05,7.92998]
[1779887904836,44.14,75299.37,3.8,-0.06108,4e-05,7.93674]
[1779887904905,44.14,75300.13,3.8,-0.06105,4e-05,7.93389]
[1779887909436,44.14,75303.06,3.8,-0.06095,4e-05,7.92448]
[1779887909735,44.14,75303.06,3.8,-0.06095,4e-05,7.92448]
[1779887909814,44.15,75302.94,3.8,-0.06096,4e-05,7.92566]
[1779887914361,44.15,75306.99,3.8,-0.06078,4e-05,7.90679]
[1779887919883,44.15,75304.83,3.8,-0.06089,4e-05,7.9171]
[1779887923344,44.15,75314.98,3.8,-0.06048,4e-05,7.87648]
[1779887928967,44.16,75325.76,3.8,-0.06006,4e-05,7.83452]
[1779887934002,44.16,75320.08,3.8,-0.06031,4e-05,7.85961]
[1779887939037,44.17,75330.65,3.8,-0.05989,4e-05,7.81831]
[1779887939766,44.17,75330.65,3.8,-0.05989,4e-05,7.81831]
[1779887941265,44.17,75336.12,3.8,-0.05968,4e-05,7.79685]
[1779887941634,44.17,75336.12,3.8,-0.05968,4e-05,7.79685]
[1779887942223,44.17,75332.52,3.8,-0.05983,4e-05,7.81199]
[1779887943078,44.17,75332.52,3.8,-0.05983,4e-05,7.81199]
[1779887943318,44.17,75338.79,3.8,-0.05958,4e-05,7.78684]
[1779887948717,44.18,75342.7,3.8,-0.05944,4e-05,7.77334]
[1779887949669,44.18,75342.53,3.8,-0.05945,4e-05,7.77452]
[1779887951013,44.18,75340.69,3.8,-0.05953,4e-05,7.78249]
[1779887951406,44.18,75337.31,3.8,-0.05967,4e-05,7.79671]
[1779887951423,44.18,75336.09,3.8,-0.05973,4e-05,7.80213]
[1779887957678,44.18,75328.14,3.8,-0.06006,4e-05,7.83472]
[1779887962888,44.18,75339.42,3.8,-0.0596,4e-05,7.78896]
[1779887967883,44.18,75347.0,3.8,-0.05929,4e-05,7.75861]
[1779887973278,44.19,75355.46,3.8,-0.05894,4e-05,7.72234]
[1779887978628,44.19,75354.49,3.8,-0.05899,4e-05,7.72733]
[1779887984360,44.19,75347.46,3.8,-0.05929,4e-05,7.75713]
[1779887988928,44.19,75348.09,3.8,-0.05927,4e-05,7.75508]
[1779887994215,44.2,75341.05,3.8,-0.05956,4e-05,7.78457]
[1779887999471,44.2,75342.15,3.8,-0.05952,4e-05,7.78088]
[1779888004506,44.2,75344.72,3.8,-0.05943,4e-05,7.77114]
[1779888009017,44.2,75330.17,3.8,-0.06003,4e-05,7.83102]
[1779888009872,44.2,75330.17,3.8,-0.06003,4e-05,7.83102]
[1779888010114,44.2,75324.7,3.8,-0.06025,4e-05,7.85345]
[1779888010649,44.2,75324.7,3.8,-0.06025,4e-05,7.85345]
[1779888010658,44.2,75324.7,3.8,-0.06025,4e-05,7.85345]
[1779888010750,44.2,75318.63,3.8,-0.06051,4e-05,7.87876]
[1779888016590,44.2,75314.98,3.8,-0.06065,4e-05,7.89346]
[1779888021625,44.2,75310.72,3.8,-0.06083,4e-05,7.91076]
[1779888026660,44.2,75312.6,3.8,-0.06075,4e-05,7.90276]
[1779888031695,44.2,75313.78,3.8,-0.06067,4e-05,7.89441]
[1779888036701,44.2,75319.15,3.8,-0.06045,4e-05,7.87226]
[1779888037556,44.2,75321.43,3.8,-0.06036,4e-05,7.86292]
[1779888041736,44.2,75326.66,3.8,-0.06014,4e-05,7.84164]
[1779888047808,44.2,75309.43,3.8,-0.06086,4e-05,7.91255]
[1779888049078,44.2,75309.43,3.8,-0.06086,4e-05,7.91255]
[1779888049180,44.2,75304.51,3.8,-0.06106,4e-05,7.93272]
[1779888051870,44.2,75298.63,3.8,-0.06131,4e-05,7.95757]
[1779888051884,44.2,75298.63,3.8,-0.06131,4e-05,7.95757]
[1779888051977,44.2,75298.7,3.8,-0.06131,4e-05,7.95755]
[1779888052607,44.2,75298.7,3.8,-0.06131,4e-05,7.95755]
[1779888052842,44.2,75298.61,3.8,-0.06131,4e-05,7.95778]
[1779888055293,44.2,75298.71,3.8,-0.06132,4e-05,7.95785]
[1779888056040,44.2,75298.71,3.8,-0.06132,4e-05,7.95785]
[1779888057023,44.2,75298.31,3.8,-0.06133,4e-05,7.95975]
[1779888057124,44.21,75299.16,3.8,-0.0613,4e-05,7.95648]
[1779888058197,44.21,75299.16,3.8,-0.0613,4e-05,7.95648]
[1779888058885,44.21,75295.9,3.8,-0.06144,4e-05,7.97007]
[1779888059570,44.21,75295.9,3.8,-0.06144,4e-05,7.97007]
[1779888060027,44.21,75293.95,3.8,-0.06152,4e-05,7.97836]
[1779888060533,44.21,75293.95,3.8,-0.06152,4e-05,7.97836]
[1779888060591,44.21,75293.95,3.8,-0.06152,4e-05,7.97836]
[1779888061137,44.21,75293.95,3.8,-0.06152,4e-05,7.97836]
[1779888061160,44.21,75273.64,3.8,-0.06238,4e-05,8.06238]
[1779888061643,44.21,75273.64,3.8,-0.06238,4e-05,8.06238]
[1779888061927,44.21,75273.64,3.8,-0.06238,4e-05,8.06238]
[1779888062177,44.21,75273.64,3.8,-0.06238,4e-05,8.06238]
[1779888062191,44.21,75273.64,3.8,-0.06238,4e-05,8.06238]
[1779888062128,44.21,75254.85,3.8,-0.06318,4e-05,8.14121]
[1779888062269,44.21,75254.85,3.8,-0.06318,4e-05,8.14121]
[1779888062344,44.21,75254.85,3.8,-0.06318,4e-05,8.14121]
[1779888062981,44.21,75250.64,3.8,-0.06336,4e-05,8.15879]
[1779888064780,44.21,75250.25,3.8,-0.06338,4e-05,8.16035]
[1779888066403,44.21,75250.92,3.8,-0.06335,4e-05,8.15741]
[1779888068554,44.21,75252.02,3.8,-0.0633,4e-05,8.15268]
[1779888068956,44.21,75244.63,3.8,-0.06361,4e-05,8.18358]
[1779888074065,44.21,75242.72,3.8,-0.06371,4e-05,8.19272]
[1779888077020,44.21,75224.28,3.8,-0.06451,4e-05,8.27132]
[1779888082054,44.21,75217.26,3.8,-0.06483,4e-05,8.30161]
[1779888087089,44.21,75222.12,3.8,-0.06462,4e-05,8.28168]
[1779888092124,44.22,75231.13,3.8,-0.06422,4e-05,8.24129]
[1779888093499,44.22,75230.08,3.8,-0.06426,4e-05,8.24591]
[1779888095167,44.22,75236.81,3.8,-0.06397,4e-05,8.2178]
[1779888100624,44.22,75239.31,3.8,-0.06388,4e-05,8.20886]
[1779888106221,44.22,75240.61,3.8,-0.06384,4e-05,8.20489]
[1779888111257,44.23,75239.33,3.8,-0.06391,4e-05,8.21148]
[1779888116489,44.23,75235.96,3.8,-0.06406,4e-05,8.22652]
[1779888122246,44.23,75236.33,3.8,-0.06406,4e-05,8.22602]
[1779888127576,44.24,75239.02,3.8,-0.06395,4e-05,8.21601]
[1779888133412,44.24,75237.78,3.8,-0.06402,4e-05,8.22278]
[1779888138447,44.24,75239.61,3.8,-0.06395,4e-05,8.21614]
[1779888143482,44.24,75237.33,3.8,-0.06406,4e-05,8.22673]
[1779888147039,44.24,75244.54,3.8,-0.06376,4e-05,8.19684]
[1779888149077,44.25,75259.03,3.8,-0.06314,4e-05,8.13692]
[1779888155566,44.25,75243.95,3.8,-0.06379,4e-05,8.19887]
[1779888160600,44.25,75243.42,3.8,-0.06382,4e-05,8.20218]
[1779888165636,44.26,75237.2,3.8,-0.0641,4e-05,8.22913]
[1779888170671,44.26,75235.89,3.8,-0.06416,4e-05,8.23544]
[1779888174639,44.26,75235.8,3.8,-0.06417,4e-05,8.23629]
[1779888178462,44.26,75235.32,3.8,-0.0642,4e-05,8.23893]
[1779888178729,44.26,75235.22,3.8,-0.0642,4e-05,8.2395]
[1779888181865,44.26,75238.04,3.8,-0.06408,4e-05,8.22712]
[1779888183758,44.26,75240.78,3.8,-0.06395,4e-05,8.21514]
[1779888184043,44.26,75239.34,3.8,-0.06401,4e-05,8.22096]
[1779888189812,44.26,75242.8,3.8,-0.06387,4e-05,8.2073]
[1779888190903,44.26,75242.8,3.8,-0.06387,4e-05,8.2073]
[1779888190914,44.26,75242.8,3.8,-0.06387,4e-05,8.2073]
[1779888191283,44.26,75243.41,3.8,-0.06385,4e-05,8.20494]
[1779888192017,44.26,75243.41,3.8,-0.06385,4e-05,8.20494]
[1779888197868,44.26,75251.3,3.8,-0.0635,4e-05,8.1706]
[1779888200044,44.26,75252.14,3.8,-0.06346,4e-05,8.16693]
[1779888205926,44.26,75261.84,3.8,-0.06304,4e-05,8.12555]
[1779888208966,44.25,75262.57,3.8,-0.063,4e-05,8.12235]
[1779888208993,44.25,75262.57,3.8,-0.063,4e-05,8.12235]
[1779888209374,44.25,75262.57,3.8,-0.063,4e-05,8.12235]
[1779888214986,44.25,75262.91,3.8,-0.06296,4e-05,8.11713]
[1779888220022,44.25,75263.28,3.8,-0.06294,4e-05,8.1153]
[1779888223603,44.25,75255.75,3.8,-0.06326,4e-05,8.14654]
[1779888228697,44.25,75256.24,3.8,-0.06324,4e-05,8.14398]
[1779888234120,44.25,75250.7,3.8,-0.06346,4e-05,8.16633]
[1779888234538,44.25,75250.7,3.8,-0.06346,4e-05,8.16633]
[1779888240162,44.25,75253.94,3.8,-0.06332,4e-05,8.15206]
[1779888245197,44.25,75248.68,3.8,-0.06354,4e-05,8.17346]
[1779888250232,44.24,75248.59,3.8,-0.06354,4e-05,8.17314]
[1779888255439,44.24,75239.52,3.8,-0.06392,4e-05,8.21048]
[1779888256275,44.24,75239.52,3.8,-0.06392,4e-05,8.21048]
[1779888256442,44.24,75239.39,3.8,-0.06392,4e-05,8.21064]
[1779888261605,44.24,75239.04,3.8,-0.06393,4e-05,8.21118]
[1779888267351,44.24,75240.81,3.8,-0.06384,4e-05,8.20261]
[1779888272386,44.24,75239.98,3.8,-0.06384,4e-05,8.20189]
[1779888277421,44.23,75237.86,3.8,-0.06392,4e-05,8.20985]
[1779888282458,44.23,75239.48,3.8,-0.06385,4e-05,8.20214]
[1779888287495,44.23,75241.57,3.8,-0.06375,4e-05,8.19254]
[1779888292530,44.23,75240.61,3.8,-0.06378,4e-05,8.19578]
[1779888297567,44.22,75245.05,3.8,-0.06358,4e-05,8.17632]
[1779888298595,44.22,75245.05,3.8,-0.06358,4e-05,8.17632]
[1779888301232,44.22,75248.48,3.8,-0.06343,4e-05,8.16166]
[1779888303853,44.22,75246.55,3.8,-0.06351,4e-05,8.16948]
[1779888304337,44.22,75246.55,3.8,-0.06351,4e-05,8.16948]
[1779888304351,44.22,75231.7,3.8,-0.06415,4e-05,8.23173]
[1779888305064,44.22,75231.7,3.8,-0.06415,4e-05,8.23173]
[1779888307284,44.22,75217.89,3.8,-0.06475,4e-05,8.28994]
[1779888311201,44.22,75214.82,3.8,-0.06489,4e-05,8.30319]
[1779888316262,44.22,75198.0,3.8,-0.06563,4e-05,8.37474]
[1779888321755,44.22,75196.25,3.8,-0.0657,4e-05,8.38191]
[1779888323172,44.22,75196.25,3.8,-0.0657,4e-05,8.38191]
[1779888324776,44.22,75211.48,3.8,-0.06503,4e-05,8.31727]
[1779888329812,44.22,75212.42,3.8,-0.06499,4e-05,8.31366]
[1779888333034,44.23,75212.0,3.8,-0.06499,4e-05,8.31224]
[1779888337394,44.23,75200.07,3.8,-0.06552,4e-05,8.36297]
[1779888337474,44.23,75198.92,3.8,-0.06557,4e-05,8.36786]
[1779888338510,44.23,75198.92,3.8,-0.06557,4e-05,8.36786]
[1779888338439,44.23,75178.65,3.8,-0.06646,4e-05,8.45418]
[1779888338836,44.23,75178.65,3.8,-0.06646,4e-05,8.45418]
[1779888339200,44.23,75178.65,3.8,-0.06646,4e-05,8.45418]
[1779888339291,44.23,75178.65,3.8,-0.06646,4e-05,8.45418]
[1779888339369,44.23,75178.65,3.8,-0.06646,4e-05,8.45418]
[1779888339439,44.23,75178.65,3.8,-0.06646,4e-05,8.45418]
[1779888339502,44.23,75178.65,3.8,-0.06646,4e-05,8.45418]
[1779888339513,44.23,75157.09,3.8,-0.06743,5e-05,8.54675]
[1779888339740,44.23,75157.09,3.8,-0.06743,5e-05,8.54675]
[1779888339936,44.23,75157.09,3.8,-0.06743,5e-05,8.54675]
[1779888339938,44.23,75157.09,3.8,-0.06743,5e-05,8.54675]
[1779888340482,44.23,75157.09,3.8,-0.06743,5e-05,8.54675]
[1779888340670,44.23,75151.51,3.8,-0.06769,5e-05,8.57145]
[1779888341409,44.23,75151.51,3.8,-0.06769,5e-05,8.57145]
[1779888341900,44.23,75157.68,3.8,-0.06742,5e-05,8.54525]
[1779888342728,44.23,75147.64,3.8,-0.06788,5e-05,8.58917]
[1779888343730,44.23,75144.4,3.8,-0.06802,5e-05,8.60313]
[1779888350904,44.23,75158.87,3.8,-0.06736,4e-05,8.53949]
[1779888356463,44.23,75155.19,3.8,-0.06752,5e-05,8.55556]
[1779888360794,44.23,75155.8,3.8,-0.0675,5e-05,8.55309]
[1779888361588,44.23,75148.71,3.8,-0.06782,5e-05,8.58364]
[1779888361858,44.23,75148.71,3.8,-0.06782,5e-05,8.58364]
[1779888362049,44.23,75138.36,3.8,-0.06829,5e-05,8.62827]
[1779888363431,44.23,75138.36,3.8,-0.06829,5e-05,8.62827]
[1779888364373,44.23,75134.21,3.8,-0.06848,5e-05,8.64652]
[1779888364547,44.23,75134.21,3.8,-0.06848,5e-05,8.64652]
[1779888365535,44.24,75118.01,3.8,-0.06925,5e-05,8.71977]
[1779888366515,44.24,75118.01,3.8,-0.06925,5e-05,8.71977]
[1779888367366,44.24,75110.58,3.8,-0.0696,5e-05,8.75225]
[1779888367431,44.24,75119.63,3.8,-0.06918,5e-05,8.71303]
[1779888368931,44.24,75130.56,3.8,-0.06868,5e-05,8.66543]
[1779888370051,44.24,75132.57,3.8,-0.06859,5e-05,8.6566]
[1779888370560,44.24,75146.32,3.8,-0.06796,5e-05,8.59711]
[1779888370844,44.24,75146.32,3.8,-0.06796,5e-05,8.59711]
[1779888370923,44.24,75146.32,3.8,-0.06796,5e-05,8.59711]
[1779888371032,44.24,75146.32,3.8,-0.06796,5e-05,8.59711]
[1779888371362,44.24,75146.32,3.8,-0.06796,5e-05,8.59711]
[1779888371542,44.24,75164.01,3.8,-0.06716,4e-05,8.52103]
[1779888371725,44.24,75164.01,3.8,-0.06716,4e-05,8.52103]
[1779888371764,44.24,75164.01,3.8,-0.06716,4e-05,8.52103]
[1779888373552,44.24,75165.17,3.8,-0.06711,4e-05,8.51614]
[1779888373715,44.24,75164.14,3.8,-0.06716,4e-05,8.52066]
[1779888374144,44.24,75164.14,3.8,-0.06716,4e-05,8.52066]
[1779888374642,44.24,75163.15,3.8,-0.0672,4e-05,8.52499]
[1779888375112,44.24,75163.15,3.8,-0.0672,4e-05,8.52499]
[1779888375546,44.24,75163.15,3.8,-0.0672,4e-05,8.52499]
[1779888375648,44.24,75163.59,3.8,-0.06718,4e-05,8.52318]
[1779888376150,44.24,75163.59,3.8,-0.06718,4e-05,8.52318]
[1779888376660,44.24,75161.9,3.8,-0.06726,4e-05,8.53051]
[1779888382198,44.24,75154.55,3.8,-0.06759,5e-05,8.56221]
[1779888387233,44.24,75153.15,3.8,-0.06766,5e-05,8.56823]
[1779888391019,44.24,75157.66,3.8,-0.06745,5e-05,8.54892]
[1779888392786,44.24,75150.79,3.8,-0.06774,5e-05,8.57511]
[1779888392855,44.24,75150.79,3.8,-0.06774,5e-05,8.57511]
[1779888393069,44.24,75150.79,3.8,-0.06774,5e-05,8.57511]
[1779888393379,44.24,75150.79,3.8,-0.06774,5e-05,8.57511]
[1779888393502,44.24,75150.79,3.8,-0.06774,5e-05,8.57511]
[1779888393526,44.24,75136.27,3.8,-0.0684,5e-05,8.63772]
[1779888395059,44.24,75127.69,3.8,-0.06879,5e-05,8.67512]
[1779888398399,44.24,75117.16,3.8,-0.06928,5e-05,8.72137]
[1779888398407,44.24,75117.16,3.8,-0.06928,5e-05,8.72137]
[1779888398463,44.24,75121.7,3.8,-0.06907,5e-05,8.70181]
[1779888399410,44.24,75121.7,3.8,-0.06907,5e-05,8.70181]
[1779888401472,44.24,75130.51,3.8,-0.06867,5e-05,8.66328]
[1779888401478,44.24,75130.51,3.8,-0.06867,5e-05,8.66328]
[1779888401570,44.24,75127.91,3.8,-0.06879,5e-05,8.6744]
[1779888403387,44.24,75124.05,3.8,-0.06896,5e-05,8.69097]
[1779888409387,44.24,75114.39,3.8,-0.06942,5e-05,8.734]
[1779888411392,44.24,75115.17,3.8,-0.06938,5e-05,8.73075]
[1779888416501,44.24,75117.21,3.8,-0.0693,5e-05,8.7227]
[1779888416642,44.24,75117.3,3.8,-0.06929,5e-05,8.72248]
[1779888416800,44.24,75117.3,3.8,-0.06929,5e-05,8.72248]
[1779888417501,44.24,75117.3,3.8,-0.06929,5e-05,8.72248]
[1779888417516,44.24,75119.85,3.8,-0.06918,5e-05,8.71158]
[1779888420535,44.24,75138.51,3.8,-0.06832,5e-05,8.63021]
[1779888426236,44.24,75139.98,3.8,-0.06825,5e-05,8.62353]
[1779888426329,44.24,75139.98,3.8,-0.06825,5e-05,8.62353]
[1779888430372,44.24,75137.88,3.8,-0.06834,5e-05,8.63234]
[1779888430535,44.24,75136.19,3.8,-0.06842,5e-05,8.63955]
[1779888435572,44.24,75135.54,3.8,-0.06846,5e-05,8.64392]
[1779888436554,44.24,75135.54,3.8,-0.06846,5e-05,8.64392]
[1779888436578,44.25,75135.49,3.8,-0.06847,5e-05,8.64444]
[1779888441613,44.24,75137.18,3.8,-0.06839,5e-05,8.63697]
[1779888441991,44.24,75137.18,3.8,-0.06839,5e-05,8.63697]
[1779888442400,44.24,75137.18,3.8,-0.06839,5e-05,8.63697]
[1779888443640,44.24,75129.31,3.8,-0.06875,5e-05,8.67093]
[1779888444663,44.24,75126.82,3.8,-0.06886,5e-05,8.68147]
[1779888447655,44.24,75141.1,3.8,-0.0682,5e-05,8.61941]
[1779888452691,44.24,75136.82,3.8,-0.06837,5e-05,8.6342]
[1779888457726,44.24,75135.03,3.8,-0.06845,5e-05,8.64153]
[1779888461787,44.24,75128.73,3.8,-0.06873,5e-05,8.66778]
[1779888461924,44.24,75128.73,3.8,-0.06873,5e-05,8.66778]
[1779888461974,44.24,75119.59,3.8,-0.06914,5e-05,8.70728]
[1779888466790,44.24,75105.67,3.8,-0.06979,5e-05,8.76852]
[1779888470236,44.24,75103.0,3.8,-0.06992,5e-05,8.78036]
[1779888475715,44.24,75101.92,3.8,-0.06997,5e-05,8.78557]
[1779888480390,44.24,75100.78,3.8,-0.07003,5e-05,8.79083]
[1779888480496,44.24,75101.69,3.8,-0.06999,5e-05,8.78693]
[1779888481432,44.24,75101.69,3.8,-0.06999,5e-05,8.78693]
[1779888482548,44.24,75091.66,3.8,-0.07046,5e-05,8.83116]
[1779888482552,44.24,75089.41,3.8,-0.07057,5e-05,8.84135]
[1779888485376,44.25,75084.11,3.8,-0.07082,5e-05,8.86486]
[1779888485685,44.25,75084.11,3.8,-0.07082,5e-05,8.86486]
[1779888485443,44.25,75086.8,3.8,-0.07069,5e-05,8.85303]
[1779888485896,44.25,75086.8,3.8,-0.07069,5e-05,8.85303]
[1779888486059,44.25,75086.8,3.8,-0.07069,5e-05,8.85303]
[1779888486338,44.24,75101.73,3.8,-0.06999,5e-05,8.78736]
[1779888489108,44.25,75112.9,3.8,-0.06948,5e-05,8.73891]
[1779888490566,44.25,75112.03,3.8,-0.06952,5e-05,8.74284]
[1779888490596,44.25,75112.03,3.8,-0.06952,5e-05,8.74284]
[1779888490682,44.25,75092.33,3.8,-0.07043,5e-05,8.82875]
[1779888491497,44.25,75092.33,3.8,-0.07043,5e-05,8.82875]
[1779888491677,44.25,75076.92,3.8,-0.07117,5e-05,8.89796]
[1779888497012,44.26,75077.6,3.8,-0.0712,5e-05,8.90048]
[1779888499674,44.26,75077.64,3.8,-0.0712,5e-05,8.90053]
[1779888500598,44.26,75078.52,3.8,-0.07116,5e-05,8.8969]
[1779888500923,44.26,75084.17,3.8,-0.0709,5e-05,8.87235]
[1779888500950,44.26,75084.17,3.8,-0.0709,5e-05,8.87235]
[1779888501872,44.26,75090.64,3.8,-0.0706,5e-05,8.84429]
[1779888502048,44.27,75097.14,3.8,-0.0703,5e-05,8.81618]
[1779888503118,44.27,75097.14,3.8,-0.0703,5e-05,8.81618]
[1779888503405,44.27,75097.14,3.8,-0.0703,5e-05,8.81618]
[1779888505697,44.27,75095.59,3.8,-0.07037,5e-05,8.82298]
[1779888506075,44.27,75092.14,3.8,-0.07053,5e-05,8.8384]
[1779888506828,44.27,75092.14,3.8,-0.07053,5e-05,8.8384]
[1779888507082,44.27,75090.57,3.8,-0.07061,5e-05,8.84558]
[1779888509883,44.27,75093.8,3.8,-0.07046,5e-05,8.8314]
[1779888510081,44.27,75093.8,3.8,-0.07046,5e-05,8.8314]
[1779888510142,44.27,75093.8,3.8,-0.07046,5e-05,8.8314]
[1779888510149,44.27,75093.8,3.8,-0.07046,5e-05,8.8314]
[1779888510704,44.27,75093.8,3.8,-0.07046,5e-05,8.8314]
[1779888510551,44.27,75094.62,3.8,-0.07042,5e-05,8.82781]
[1779888510923,44.27,75094.62,3.8,-0.07042,5e-05,8.82781]
[1779888511232,44.27,75080.05,3.8,-0.07108,5e-05,8.88848]
[1779888511941,44.27,75080.05,3.8,-0.07108,5e-05,8.88848]
[1779888512420,44.27,75080.05,3.8,-0.07108,5e-05,8.88848]
[1779888518245,44.27,75075.98,3.8,-0.07129,5e-05,8.90763]
[1779888524655,44.27,75077.6,3.8,-0.07122,5e-05,8.90174]
[1779888530256,44.28,75076.06,3.8,-0.07131,5e-05,8.90991]
[1779888535290,44.28,75073.96,3.8,-0.07142,5e-05,8.92003]
[1779888536314,44.28,75073.96,3.8,-0.07142,5e-05,8.92003]
[1779888538847,44.28,75074.3,3.8,-0.07141,5e-05,8.91904]
[1779888544356,44.28,75074.52,3.8,-0.07141,5e-05,8.91906]
[1779888548943,44.28,75084.69,3.8,-0.07094,5e-05,8.87517]
[1779888550490,44.28,75084.1,3.8,-0.07097,5e-05,8.87799]
[1779888551004,44.29,75084.46,3.8,-0.07095,5e-05,8.87665]
[1779888553496,44.29,75085.29,3.8,-0.07092,5e-05,8.87349]
[1779888555870,44.29,75084.91,3.8,-0.07094,5e-05,8.87588]
[1779888558493,44.29,75087.24,3.8,-0.07084,5e-05,8.86617]
[1779888559892,44.29,75088.63,3.8,-0.07078,5e-05,8.8606]
[1779888560813,44.29,75089.6,3.8,-0.07074,5e-05,8.85662]
[1779888561598,44.29,75089.6,3.8,-0.07074,5e-05,8.85662]
[1779888565146,44.29,75091.46,3.8,-0.07066,5e-05,8.84957]
[1779888570538,44.3,75088.23,3.8,-0.07083,5e-05,8.86548]
[1779888576580,44.3,75084.78,3.8,-0.07098,5e-05,8.87862]
[1779888576838,44.3,75084.78,3.8,-0.07098,5e-05,8.87862]
[1779888579002,44.3,75085.1,3.8,-0.07097,5e-05,8.8777]
[1779888580580,44.3,75085.15,3.8,-0.07097,5e-05,8.87772]
[1779888585643,44.31,75079.51,3.8,-0.07125,5e-05,8.90393]
[1779888585830,44.31,75079.51,3.8,-0.07125,5e-05,8.90393]
[1779888591685,44.31,75076.85,3.8,-0.07139,5e-05,8.91676]
[1779888596720,44.31,75073.28,3.8,-0.07157,5e-05,8.9333]
[1779888601757,44.31,75061.93,3.8,-0.07211,5e-05,8.98395]
[1779888601939,44.31,75061.93,3.8,-0.07211,5e-05,8.98395]
[1779888606768,44.31,75059.74,3.8,-0.07222,5e-05,8.99384]
[1779888608834,44.31,75057.87,3.8,-0.07231,5e-05,9.0023]
[1779888609333,44.31,75057.87,3.8,-0.07231,5e-05,9.0023]
[1779888609541,44.31,75057.87,3.8,-0.07231,5e-05,9.0023]
[1779888609818,44.31,75041.9,3.8,-0.07307,5e-05,9.07295]
[1779888612512,44.31,75037.19,3.8,-0.0733,5e-05,9.09376]
[1779888613059,44.31,75034.87,3.8,-0.07341,5e-05,9.10384]
[1779888613569,44.31,75047.8,3.8,-0.07279,5e-05,9.04637]
[1779888616011,44.31,75055.64,3.8,-0.07241,5e-05,9.01183]
[1779888616435,44.31,75055.64,3.8,-0.07241,5e-05,9.01183]
[1779888616464,44.31,75055.64,3.8,-0.07241,5e-05,9.01183]
[1779888616516,44.31,75055.64,3.8,-0.07241,5e-05,9.01183]
[1779888616806,44.31,75055.64,3.8,-0.07241,5e-05,9.01183]
[1779888619112,44.31,75073.41,3.8,-0.07157,5e-05,8.93386]
[1779888622951,44.32,75060.86,3.8,-0.07217,5e-05,8.98957]
[1779888623034,44.32,75060.86,3.8,-0.07217,5e-05,8.98957]
[1779888623554,44.32,75060.86,3.8,-0.07217,5e-05,8.98957]
[1779888624357,44.32,75060.04,3.8,-0.07221,5e-05,8.99326]
[1779888624814,44.32,75043.54,3.8,-0.073,5e-05,9.06624]
[1779888625599,44.32,75031.24,3.8,-0.07359,5e-05,9.12074]
[1779888626247,44.32,75031.24,3.8,-0.07359,5e-05,9.12074]
[1779888626299,44.32,75028.15,3.8,-0.07374,5e-05,9.13434]
[1779888627238,44.32,75028.15,3.8,-0.07374,5e-05,9.13434]
[1779888630990,44.34,75028.5,3.8,-0.07381,5e-05,9.1415]
[1779888632420,44.34,75028.12,3.8,-0.07381,5e-05,9.13971]
[1779888632460,44.35,75028.58,3.8,-0.07383,5e-05,9.14177]
[1779888637560,44.33,75025.6,3.8,-0.07392,5e-05,9.14999]
[1779888637839,44.33,75025.6,3.8,-0.07392,5e-05,9.14999]
[1779888640595,44.33,75025.12,3.8,-0.07394,5e-05,9.15174]
[1779888640610,44.33,75025.12,3.8,-0.07394,5e-05,9.15174]
[1779888640682,44.33,75025.12,3.8,-0.07394,5e-05,9.15174]
[1779888640763,44.33,75025.12,3.8,-0.07394,5e-05,9.15174]
[1779888640782,44.33,75024.48,3.8,-0.07397,5e-05,9.15442]
[1779888641495,44.33,75024.48,3.8,-0.07397,5e-05,9.15442]
[1779888642192,44.33,75019.31,3.8,-0.07422,5e-05,9.17763]
[1779888642738,44.33,75019.31,3.8,-0.07422,5e-05,9.17763]
[1779888642745,44.33,75019.31,3.8,-0.07422,5e-05,9.17763]
[1779888643787,44.34,74992.73,3.8,-0.07553,5e-05,9.29804]
[1779888644856,44.34,74992.73,3.8,-0.07553,5e-05,9.29804]
[1779888644982,44.34,74985.23,3.8,-0.0759,5e-05,9.33136]
[1779888645214,44.34,74985.23,3.8,-0.0759,5e-05,9.33136]
[1779888645414,44.34,74985.23,3.8,-0.0759,5e-05,9.33136]
[1779888645493,44.34,74985.23,3.8,-0.0759,5e-05,9.33136]
[1779888645803,44.33,74995.39,3.8,-0.07535,5e-05,9.28129]
[1779888646161,44.33,74995.39,3.8,-0.07535,5e-05,9.28129]
[1779888646876,44.32,75024.05,3.8,-0.07392,5e-05,9.14966]
[1779888647221,44.32,75024.05,3.8,-0.07392,5e-05,9.14966]
[1779888648527,44.32,75033.85,3.8,-0.07344,5e-05,9.10595]
[1779888649010,44.32,75024.84,3.8,-0.07388,5e-05,9.14589]
[1779888649678,44.32,75024.84,3.8,-0.07388,5e-05,9.14589]
[1779888649888,44.32,75024.84,3.8,-0.07388,5e-05,9.14589]
[1779888650071,44.32,75032.28,3.8,-0.07351,5e-05,9.11266]
[1779888650110,44.32,75032.28,3.8,-0.07351,5e-05,9.11266]
[1779888650510,44.32,75032.28,3.8,-0.07351,5e-05,9.11266]
[1779888650686,44.32,75032.28,3.8,-0.07351,5e-05,9.11266]
[1779888650751,44.32,75032.28,3.8,-0.07351,5e-05,9.11266]
[1779888651523,44.32,75042.4,3.8,-0.07303,5e-05,9.06767]
[1779888651575,44.32,75042.4,3.8,-0.07303,5e-05,9.06767]
[1779888651628,44.32,75042.4,3.8,-0.07303,5e-05,9.06767]
[1779888651854,44.32,75071.13,3.8,-0.07166,5e-05,8.94086]
[1779888652046,44.32,75071.13,3.8,-0.07166,5e-05,8.94086]
[1779888652438,44.32,75071.13,3.8,-0.07166,5e-05,8.94086]
[1779888652552,44.32,75071.13,3.8,-0.07166,5e-05,8.94086]
[1779888652807,44.32,75091.21,3.8,-0.07072,5e-05,8.85265]
[1779888653651,44.32,75091.21,3.8,-0.07072,5e-05,8.85265]
[1779888654759,44.31,75116.96,3.8,-0.06952,5e-05,8.74039]
[1779888655854,44.32,75132.82,3.8,-0.0688,5e-05,8.67181]
[1779888656222,44.32,75132.82,3.8,-0.0688,5e-05,8.67181]
[1779888657960,44.32,75120.5,3.8,-0.06937,5e-05,8.72564]
[1779888660160,44.32,75124.6,3.8,-0.06918,5e-05,8.70819]
[1779888660287,44.32,75124.6,3.8,-0.06918,5e-05,8.70819]
[1779888660403,44.32,75124.6,3.8,-0.06918,5e-05,8.70819]
[1779888660458,44.32,75131.46,3.8,-0.06887,5e-05,8.67849]
[1779888663698,44.32,75139.16,3.8,-0.06852,5e-05,8.64511]
[1779888663826,44.32,75139.16,3.8,-0.06852,5e-05,8.64511]
[1779888663897,44.32,75139.16,3.8,-0.06852,5e-05,8.64511]
[1779888664042,44.32,75141.77,3.8,-0.0684,5e-05,8.63374]
[1779888665214,44.32,75151.81,3.8,-0.06794,5e-05,8.5904]
[1779888665945,44.32,75151.81,3.8,-0.06794,5e-05,8.5904]
[1779888665893,44.32,75167.39,3.8,-0.06724,4e-05,8.52351]
[1779888666633,44.32,75167.39,3.8,-0.06724,4e-05,8.52351]
[1779888666787,44.32,75167.39,3.8,-0.06724,4e-05,8.52351]
[1779888666835,44.32,75187.97,3.8,-0.06632,4e-05,8.43572]
[1779888667306,44.32,75187.97,3.8,-0.06632,4e-05,8.43572]
[1779888669214,44.32,75185.12,3.8,-0.06645,4e-05,8.44827]
[1779888669245,44.32,75185.12,3.8,-0.06645,4e-05,8.44827]
[1779888669402,44.32,75185.12,3.8,-0.06645,4e-05,8.44827]
[1779888669579,44.32,75185.12,3.8,-0.06645,4e-05,8.44827]
[1779888669923,44.32,75185.12,3.8,-0.06645,4e-05,8.44827]
[1779888670479,44.32,75184.31,3.8,-0.06649,4e-05,8.45192]
[1779888671060,44.32,75182.16,3.8,-0.06659,4e-05,8.46129]
[1779888671675,44.32,75182.16,3.8,-0.06659,4e-05,8.46129]
[1779888672181,44.32,75184.0,3.8,-0.06651,4e-05,8.45362]
[1779888672698,44.32,75184.0,3.8,-0.06651,4e-05,8.45362]
[1779888673110,44.32,75183.02,3.8,-0.06655,4e-05,8.458]
[1779888673321,44.32,75183.02,3.8,-0.06655,4e-05,8.458]
[1779888673349,44.32,75183.02,3.8,-0.06655,4e-05,8.458]
[1779888673765,44.32,75183.02,3.8,-0.06655,4e-05,8.458]
[1779888673766,44.32,75166.55,3.8,-0.06729,4e-05,8.52857]
[1779888674030,44.32,75166.55,3.8,-0.06729,4e-05,8.52857]
[1779888674424,44.32,75146.38,3.8,-0.0682,5e-05,8.61567]
[1779888675838,44.32,75127.23,3.8,-0.06908,5e-05,8.6987]
[1779888679021,44.32,75125.55,3.8,-0.06916,5e-05,8.70616]
[1779888679102,44.32,75125.55,3.8,-0.06916,5e-05,8.70616]
[1779888679173,44.32,75125.55,3.8,-0.06916,5e-05,8.70616]
[1779888679938,44.32,75098.24,3.8,-0.07042,5e-05,8.82525]
[1779888680689,44.32,75082.67,3.8,-0.07115,5e-05,8.89334]
[1779888685782,44.32,75085.35,3.8,-0.07103,5e-05,8.8815]
[1779888685940,44.32,75085.35,3.8,-0.07103,5e-05,8.8815]
[1779888685797,44.32,75080.64,3.8,-0.07124,5e-05,8.90195]
[1779888686315,44.32,75080.64,3.8,-0.07124,5e-05,8.90195]
[1779888686501,44.32,75080.64,3.8,-0.07124,5e-05,8.90195]
[1779888686795,44.32,75080.64,3.8,-0.07124,5e-05,8.90195]
[1779888687421,44.32,75068.95,3.8,-0.0718,5e-05,8.9535]
[1779888688688,44.32,75061.9,3.8,-0.07213,5e-05,8.98467]
[1779888689069,44.32,75059.17,3.8,-0.07226,5e-05,8.99679]
[1779888689159,44.32,75059.17,3.8,-0.07226,5e-05,8.99679]
[1779888689687,44.32,75059.17,3.8,-0.07226,5e-05,8.99679]
[1779888689857,44.32,75046.55,3.8,-0.07286,5e-05,9.05259]
[1779888690617,44.32,75046.55,3.8,-0.07286,5e-05,9.05259]
[1779888690674,44.32,75046.55,3.8,-0.07286,5e-05,9.05259]
[1779888690784,44.32,75034.82,3.8,-0.07343,5e-05,9.1049]
[1779888691715,44.32,75034.82,3.8,-0.07343,5e-05,9.1049]
[1779888691819,44.32,75034.82,3.8,-0.07343,5e-05,9.1049]
[1779888692913,44.32,75044.55,3.8,-0.07293,5e-05,9.0572]
[1779888694134,44.32,75059.47,3.8,-0.07221,5e-05,8.99098]
[1779888695007,44.32,75057.96,3.8,-0.07229,5e-05,8.9977]
[1779888695251,44.32,75057.96,3.8,-0.07229,5e-05,8.9977]
[1779888695635,44.32,75057.96,3.8,-0.07229,5e-05,8.9977]
[1779888695639,44.32,75057.96,3.8,-0.07229,5e-05,8.9977]
[1779888697637,44.32,75055.24,3.8,-0.07242,5e-05,9.00978]
[1779888701876,44.32,75050.99,3.8,-0.07262,5e-05,9.02866]
[1779888701970,44.32,75050.99,3.8,-0.07262,5e-05,9.02866]
[1779888703358,44.32,75060.23,3.8,-0.07218,5e-05,8.98789]
[1779888703408,44.32,75060.23,3.8,-0.07218,5e-05,8.98789]
[1779888705750,44.32,75066.91,3.8,-0.07187,5e-05,8.95865]
[1779888707072,44.32,75056.65,3.8,-0.07235,5e-05,9.00406]
[1779888707615,44.32,75056.65,3.8,-0.07235,5e-05,9.00406]
[1779888707698,44.32,75038.98,3.8,-0.0732,5e-05,9.08224]
[1779888710441,44.33,75034.12,3.8,-0.07346,5e-05,9.10639]
[1779888712910,44.33,75025.74,3.8,-0.07389,5e-05,9.1463]
[1779888712682,44.34,75003.6,3.8,-0.07497,5e-05,9.24523]
[1779888714241,44.34,75000.81,3.8,-0.0751,5e-05,9.25774]
[1779888714872,44.34,75011.61,3.8,-0.07458,5e-05,9.20949]
[1779888715843,44.33,75032.14,3.8,-0.07358,5e-05,9.11782]
[1779888716404,44.33,75032.14,3.8,-0.07358,5e-05,9.11782]
[1779888716534,44.33,75032.14,3.8,-0.07358,5e-05,9.11782]
[1779888716647,44.33,75032.14,3.8,-0.07358,5e-05,9.11782]
[1779888716958,44.33,75032.14,3.8,-0.07358,5e-05,9.11782]
[1779888717343,44.33,75040.46,3.8,-0.07317,5e-05,9.07959]
[1779888720120,44.33,75036.4,3.8,-0.07336,5e-05,9.09743]
[1779888720406,44.33,75036.4,3.8,-0.07336,5e-05,9.09743]
[1779888720740,44.33,75030.7,3.8,-0.07363,5e-05,9.12264]
[1779888721743,44.33,75030.7,3.8,-0.07363,5e-05,9.12264]
[1779888721943,44.33,75030.7,3.8,-0.07363,5e-05,9.12264]
[1779888722014,44.33,75030.7,3.8,-0.07363,5e-05,9.12264]
[1779888722270,44.34,75023.39,3.8,-0.07401,5e-05,9.15742]
[1779888722377,44.34,75023.39,3.8,-0.07401,5e-05,9.15742]
[1779888722783,44.34,75021.78,3.8,-0.07409,5e-05,9.1644]
[1779888727820,44.33,75030.88,3.8,-0.07364,5e-05,9.12305]
[1779888730058,44.33,75032.4,3.8,-0.07356,5e-05,9.11601]
[1779888732029,44.33,75046.59,3.8,-0.07288,5e-05,9.05295]
[1779888733401,44.33,75046.31,3.8,-0.07289,5e-05,9.05416]
[1779888737113,44.33,75054.85,3.8,-0.07249,5e-05,9.01638]
[1779888739198,44.33,75063.13,3.8,-0.07209,5e-05,8.97999]
[1779888740814,44.33,75060.81,3.8,-0.0722,5e-05,8.9903]
[1779888741464,44.33,75054.44,3.8,-0.07251,5e-05,9.01847]
[1779888741552,44.33,75054.44,3.8,-0.07251,5e-05,9.01847]
[1779888741929,44.33,75026.12,3.8,-0.07387,5e-05,9.14398]
[1779888743444,44.33,75024.55,3.8,-0.07394,5e-05,9.15116]
[1779888748979,44.34,75025.08,3.8,-0.07393,5e-05,9.15008]
[1779888752063,44.34,75024.86,3.8,-0.07395,5e-05,9.15145]
[1779888752075,44.34,75024.86,3.8,-0.07395,5e-05,9.15145]
[1779888752093,44.34,75024.86,3.8,-0.07395,5e-05,9.15145]
[1779888752754,44.34,75030.07,3.8,-0.07367,5e-05,9.125]
[1779888757293,44.34,75034.75,3.8,-0.07346,5e-05,9.10552]
[1779888757309,44.34,75034.75,3.8,-0.07346,5e-05,9.10552]
[1779888757823,44.34,75034.75,3.8,-0.07346,5e-05,9.10552]
[1779888758055,44.34,75034.75,3.8,-0.07346,5e-05,9.10552]
[1779888758124,44.34,75045.7,3.8,-0.07294,5e-05,9.05728]
[1779888759145,44.34,75045.7,3.8,-0.07294,5e-05,9.05728]
[1779888759049,44.34,75058.5,3.8,-0.07233,5e-05,9.00073]
[1779888761431,44.34,75058.69,3.8,-0.07232,5e-05,9.00005]
[1779888762178,44.34,75055.97,3.8,-0.07245,5e-05,9.01211]
[1779888766411,44.34,75054.84,3.8,-0.07251,5e-05,9.01731]
[1779888767071,44.34,75054.84,3.8,-0.07251,5e-05,9.01731]
[1779888767716,44.34,75054.65,3.8,-0.07252,5e-05,9.01819]
[1779888768245,44.34,75045.49,3.8,-0.07295,5e-05,9.0587]
[1779888770287,44.34,75053.89,3.8,-0.07255,5e-05,9.02155]
[1779888771142,44.34,75053.89,3.8,-0.07255,5e-05,9.02155]
[1779888771151,44.34,75053.89,3.8,-0.07255,5e-05,9.02155]
[1779888772210,44.34,75063.54,3.8,-0.07209,5e-05,8.97909]
[1779888772784,44.34,75063.54,3.8,-0.07209,5e-05,8.97909]
[1779888774831,44.34,75060.87,3.8,-0.07222,5e-05,8.99105]
[1779888775484,44.34,75058.21,3.8,-0.07235,5e-05,9.00285]
[1779888776160,44.34,75058.21,3.8,-0.07235,5e-05,9.00285]
[1779888777013,44.34,75059.97,3.8,-0.07227,5e-05,8.99515]
[1779888777567,44.34,75061.9,3.8,-0.07218,5e-05,8.98672]
[1779888778406,44.34,75065.68,3.8,-0.072,5e-05,8.97017]
[1779888778868,44.34,75065.68,3.8,-0.072,5e-05,8.97017]
[1779888779957,44.34,75063.42,3.8,-0.07211,5e-05,8.98023]
[1779888780445,44.35,75063.42,3.8,-0.07211,5e-05,8.98033]
[1779888782087,44.35,75062.19,3.8,-0.07217,5e-05,8.98584]
[1779888782376,44.35,75053.53,3.8,-0.07258,5e-05,9.02412]
[1779888782631,44.35,75053.53,3.8,-0.07258,5e-05,9.02412]
[1779888782691,44.35,75053.53,3.8,-0.07258,5e-05,9.02412]
[1779888782891,44.35,75053.53,3.8,-0.07258,5e-05,9.02412]
[1779888783021,44.35,75053.53,3.8,-0.07258,5e-05,9.02412]
[1779888785084,44.35,75058.88,3.8,-0.07233,5e-05,9.0005]
[1779888786811,44.35,75060.15,3.8,-0.07227,5e-05,8.99503]
[1779888787368,44.35,75062.37,3.8,-0.07216,5e-05,8.98532]
[1779888789289,44.35,75065.36,3.8,-0.07202,5e-05,8.97232]
[1779888789849,44.35,75065.36,3.8,-0.07202,5e-05,8.97232]
[1779888789887,44.35,75065.36,3.8,-0.07202,5e-05,8.97232]
[1779888790204,44.35,75065.36,3.8,-0.07202,5e-05,8.97232]
[1779888790367,44.35,75074.99,3.8,-0.07157,5e-05,8.93009]
[1779888791186,44.35,75080.99,3.8,-0.07128,5e-05,8.9036]
[1779888792531,44.35,75085.91,3.8,-0.07105,5e-05,8.88192]
[1779888794296,44.35,75086.73,3.8,-0.07101,5e-05,8.87824]
[1779888795074,44.35,75086.73,3.8,-0.07101,5e-05,8.87824]
[1779888795167,44.35,75083.87,3.8,-0.07115,5e-05,8.89061]
[1779888797111,44.35,75070.6,3.8,-0.07177,5e-05,8.94923]
[1779888797222,44.35,75070.6,3.8,-0.07177,5e-05,8.94923]
[1779888797369,44.35,75070.6,3.8,-0.07177,5e-05,8.94923]
[1779888797452,44.35,75070.6,3.8,-0.07177,5e-05,8.94923]
[1779888798426,44.35,75071.25,3.8,-0.07174,5e-05,8.94651]
[1779888799419,44.35,75076.86,3.8,-0.07148,5e-05,8.92203]
[1779888799432,44.35,75087.6,3.8,-0.07098,5e-05,8.87515]
[1779888800467,44.35,75087.6,3.8,-0.07098,5e-05,8.87515]
[1779888800621,44.35,75087.6,3.8,-0.07098,5e-05,8.87515]
[1779888800919,44.35,75088.5,3.8,-0.07094,5e-05,8.87113]
[1779888801942,44.35,75088.5,3.8,-0.07094,5e-05,8.87113]
[1779888801956,44.35,75088.5,3.8,-0.07094,5e-05,8.87113]
[1779888802145,44.35,75080.6,3.8,-0.07131,5e-05,8.906]
[1779888803460,44.35,75082.63,3.8,-0.07121,5e-05,8.89697]
[1779888805771,44.35,75092.14,3.8,-0.07077,5e-05,8.85519]
[1779888805805,44.35,75092.14,3.8,-0.07077,5e-05,8.85519]
[1779888811409,44.35,75095.62,3.8,-0.0706,5e-05,8.83958]
[1779888812109,44.35,75095.62,3.8,-0.0706,5e-05,8.83958]
[1779888813170,44.35,75077.94,3.8,-0.0714,5e-05,8.91344]
[1779888813960,44.35,75077.94,3.8,-0.0714,5e-05,8.91344]
[1779888814055,44.35,75077.94,3.8,-0.0714,5e-05,8.91344]
[1779888814145,44.35,75069.42,3.8,-0.0718,5e-05,8.95071]
[1779888814572,44.35,75069.42,3.8,-0.0718,5e-05,8.95071]
[1779888814767,44.35,75069.42,3.8,-0.0718,5e-05,8.95071]
[1779888816297,44.35,75059.01,3.8,-0.0723,5e-05,8.99677]
[1779888816414,44.35,75059.01,3.8,-0.0723,5e-05,8.99677]
[1779888816878,44.35,75059.01,3.8,-0.0723,5e-05,8.99677]
[1779888816974,44.35,75059.01,3.8,-0.0723,5e-05,8.99677]
[1779888817404,44.35,75059.48,3.8,-0.07228,5e-05,8.99475]
[1779888817440,44.35,75059.48,3.8,-0.07228,5e-05,8.99475]
[1779888817465,44.35,75059.48,3.8,-0.07228,5e-05,8.99475]
[1779888817598,44.35,75059.48,3.8,-0.07228,5e-05,8.99475]
[1779888817613,44.35,75059.48,3.8,-0.07228,5e-05,8.99475]
[1779888819972,44.35,75067.4,3.8,-0.0719,5e-05,8.96003]
[1779888820273,44.35,75068.3,3.8,-0.07186,5e-05,8.95618]
[1779888820905,44.35,75068.3,3.8,-0.07186,5e-05,8.95618]
[1779888822349,44.35,75078.3,3.8,-0.07139,5e-05,8.91254]
[1779888822803,44.35,75078.3,3.8,-0.07139,5e-05,8.91254]
[1779888825715,44.35,75082.73,3.8,-0.07119,5e-05,8.89371]
[1779888825726,44.35,75081.9,3.8,-0.07123,5e-05,8.89757]
[1779888828318,44.35,75078.07,3.8,-0.07141,5e-05,8.91407]
[1779888829151,44.35,75078.07,3.8,-0.07141,5e-05,8.91407]
[1779888829639,44.35,75076.61,3.8,-0.07148,5e-05,8.92032]
[1779888829680,44.35,75082.89,3.8,-0.07118,5e-05,8.89262]
[1779888832747,44.35,75084.89,3.8,-0.07109,5e-05,8.88429]
[1779888833072,44.35,75084.89,3.8,-0.07109,5e-05,8.88429]
[1779888833153,44.35,75084.7,3.8,-0.0711,5e-05,8.88536]
[1779888838770,44.35,75095.66,3.8,-0.07059,5e-05,8.83714]
[1779888840750,44.35,75096.23,3.8,-0.07056,5e-05,8.83457]
[1779888840925,44.35,75096.23,3.8,-0.07056,5e-05,8.83457]
[1779888845939,44.35,75101.65,3.8,-0.07031,5e-05,8.811]
[1779888849400,44.35,75122.05,3.8,-0.06937,5e-05,8.72247]
[1779888855250,44.35,75119.45,3.8,-0.06949,5e-05,8.73447]
[1779888859229,44.35,75102.77,3.8,-0.07027,5e-05,8.80721]
[1779888866026,44.35,75104.09,3.8,-0.0702,5e-05,8.80143]
[1779888866826,44.35,75119.63,3.8,-0.06949,5e-05,8.73393]
[1779888869847,44.35,75132.71,3.8,-0.06889,5e-05,8.6777]
[1779888871704,44.35,75133.68,3.8,-0.06885,5e-05,8.67371]
[1779888873727,44.35,75140.91,3.8,-0.0685,5e-05,8.63952]
[1779888875710,44.36,75141.76,3.8,-0.06847,5e-05,8.63638]
[1779888875790,44.36,75141.76,3.8,-0.06847,5e-05,8.63638]
[1779888877669,44.36,75146.56,3.8,-0.06825,5e-05,8.61625]
[1779888877748,44.36,75146.56,3.8,-0.06825,5e-05,8.61625]
[1779888878034,44.36,75146.56,3.8,-0.06825,5e-05,8.61625]
[1779888878046,44.36,75146.56,3.8,-0.06825,5e-05,8.61625]
[1779888882290,44.36,75130.5,3.8,-0.069,5e-05,8.68715]
[1779888882939,44.36,75117.53,3.8,-0.0696,5e-05,8.74353]
[1779888887974,44.36,75117.13,3.8,-0.06962,5e-05,8.74577]
[1779888893131,44.36,75121.39,3.8,-0.06943,5e-05,8.72779]
[1779888899052,44.37,75129.4,3.8,-0.06908,5e-05,8.69401]
[1779888904087,44.37,75134.19,3.8,-0.06887,5e-05,8.67421]
[1779888909122,44.37,75123.18,3.8,-0.06938,5e-05,8.72286]
[1779888910835,44.37,75121.79,3.8,-0.06945,5e-05,8.72902]
[1779888912717,44.37,75106.85,3.8,-0.07014,5e-05,8.79411]
[1779888917197,44.37,75101.23,3.8,-0.0704,5e-05,8.81858]
[1779888919720,44.37,75099.77,3.8,-0.07047,5e-05,8.82489]
[1779888920932,44.37,75100.11,3.8,-0.07045,5e-05,8.82338]
[1779888923132,44.37,75100.47,3.8,-0.07043,5e-05,8.82176]
[1779888923220,44.37,75095.56,3.8,-0.07066,5e-05,8.84315]
[1779888924806,44.37,75090.52,3.8,-0.0709,5e-05,8.86545]
[1779888925234,44.37,75085.83,3.8,-0.07112,5e-05,8.88622]
[1779888925380,44.37,75085.83,3.8,-0.07112,5e-05,8.88622]
[1779888925870,44.37,75085.83,3.8,-0.07112,5e-05,8.88622]
[1779888926245,44.37,75082.77,3.8,-0.07127,5e-05,8.89983]
[1779888926972,44.37,75082.77,3.8,-0.07127,5e-05,8.89983]
[1779888927188,44.37,75082.77,3.8,-0.07127,5e-05,8.89983]
[1779888927252,44.37,75068.66,3.8,-0.07193,5e-05,8.96195]
[1779888927790,44.37,75068.66,3.8,-0.07193,5e-05,8.96195]
[1779888928287,44.37,75068.66,3.8,-0.07193,5e-05,8.96195]
[1779888930548,44.37,75066.06,3.8,-0.07206,5e-05,8.97364]
[1779888932864,44.37,75079.85,3.8,-0.07139,5e-05,8.90986]
[1779888933512,44.37,75079.47,3.8,-0.07141,5e-05,8.91171]
[1779888938588,44.38,75073.05,3.8,-0.07172,5e-05,8.94068]
[1779888938697,44.38,75073.05,3.8,-0.07172,5e-05,8.94068]
[1779888938823,44.38,75073.05,3.8,-0.07172,5e-05,8.94068]
[1779888939075,44.38,75073.05,3.8,-0.07172,5e-05,8.94068]
[1779888939339,44.38,75062.18,3.8,-0.07223,5e-05,8.98862]
[1779888940675,44.38,75057.29,3.8,-0.07247,5e-05,9.0106]
[1779888942178,44.38,75052.06,3.8,-0.07272,5e-05,9.03408]
[1779888943673,44.38,75036.56,3.8,-0.07347,5e-05,9.10331]
[1779888945807,44.38,75045.24,3.8,-0.07306,5e-05,9.06513]
[1779888945812,44.38,75045.24,3.8,-0.07306,5e-05,9.06513]
[1779888945868,44.38,75045.24,3.8,-0.07306,5e-05,9.06513]
[1779888945908,44.38,75045.24,3.8,-0.07306,5e-05,9.06513]
[1779888948343,44.38,75060.09,3.8,-0.07236,5e-05,9.00069]
[1779888949819,44.39,75062.4,3.8,-0.07226,5e-05,8.99139]
[1779888950030,44.39,75062.4,3.8,-0.07226,5e-05,8.99139]
[1779888951488,44.39,75063.38,3.8,-0.07222,5e-05,8.98795]
[1779888952096,44.39,75063.38,3.8,-0.07222,5e-05,8.98795]
[1779888953667,44.39,75067.19,3.8,-0.07205,5e-05,8.97212]
[1779888954316,44.39,75067.19,3.8,-0.07205,5e-05,8.97212]
[1779888954547,44.39,75069.99,3.8,-0.07193,5e-05,8.9603]
[1779888954576,44.39,75069.99,3.8,-0.07193,5e-05,8.9603]
[1779888955099,44.39,75069.99,3.8,-0.07193,5e-05,8.9603]
[1779888955279,44.39,75073.69,3.8,-0.07176,5e-05,8.94456]
[1779888955517,44.39,75073.69,3.8,-0.07176,5e-05,8.94456]
[1779888955680,44.39,75073.69,3.8,-0.07176,5e-05,8.94456]
[1779888955828,44.39,75073.69,3.8,-0.07176,5e-05,8.94456]
[1779888956351,44.39,75090.73,3.8,-0.07096,5e-05,8.87019]
[1779888957042,44.39,75090.73,3.8,-0.07096,5e-05,8.87019]
[1779888957318,44.39,75090.73,3.8,-0.07096,5e-05,8.87019]
[1779888957352,44.39,75094.02,3.8,-0.07081,5e-05,8.8561]
[1779888957463,44.39,75094.02,3.8,-0.07081,5e-05,8.8561]
[1779888958535,44.39,75102.03,3.8,-0.07043,5e-05,8.8211]
[1779888959892,44.39,75100.33,3.8,-0.07051,5e-05,8.82852]
[1779888964932,44.39,75099.48,3.8,-0.07055,5e-05,8.83211]
[1779888965099,44.39,75099.48,3.8,-0.07055,5e-05,8.83211]
[1779888966356,44.39,75117.74,3.8,-0.06971,5e-05,8.75267]
[1779888967120,44.39,75133.69,3.8,-0.06897,5e-05,8.68371]
[1779888970566,44.39,75148.41,3.8,-0.06831,5e-05,8.62091]
[1779888972282,44.39,75148.41,3.8,-0.06831,5e-05,8.62091]
[1779888973346,44.4,75150.58,3.8,-0.06822,5e-05,8.61216]
[1779888974908,44.4,75163.98,3.8,-0.06762,4e-05,8.55512]
[1779888981396,44.4,75160.86,3.8,-0.06778,5e-05,8.57067]
[1779888986581,44.41,75157.66,3.8,-0.06795,5e-05,8.58703]
[1779888994357,44.42,75159.25,3.8,-0.06788,5e-05,8.57945]
[1779888996210,44.42,75139.66,3.8,-0.06878,5e-05,8.66482]
[1779888997008,44.42,75139.66,3.8,-0.06878,5e-05,8.66482]
[1779888997190,44.42,75134.16,3.8,-0.06904,5e-05,8.6888]
[1779888997469,44.42,75134.16,3.8,-0.06904,5e-05,8.6888]
[1779888997951,44.42,75134.16,3.8,-0.06904,5e-05,8.6888]
[1779888999773,44.43,75115.1,3.8,-0.06998,5e-05,8.77751]
[1779889004948,44.44,75115.12,3.8,-0.06999,5e-05,8.7791]
[1779889007781,44.44,75114.88,3.8,-0.07002,5e-05,8.78138]
[1779889007830,44.44,75115.53,3.8,-0.06999,5e-05,8.77897]
[1779889011895,44.44,75113.5,3.8,-0.07009,5e-05,8.78789]
[1779889012284,44.44,75113.5,3.8,-0.07009,5e-05,8.78789]
[1779889012374,44.44,75111.8,3.8,-0.07017,5e-05,8.7953]
[1779889012501,44.44,75111.8,3.8,-0.07017,5e-05,8.7953]
[1779889012519,44.44,75111.8,3.8,-0.07017,5e-05,8.7953]
[1779889013219,44.44,75111.8,3.8,-0.07017,5e-05,8.7953]
[1779889013285,44.44,75105.5,3.8,-0.07046,5e-05,8.82271]
[1779889013890,44.44,75105.5,3.8,-0.07046,5e-05,8.82271]
[1779889014414,44.44,75099.62,3.8,-0.07073,5e-05,8.8483]
[1779889014943,44.44,75099.62,3.8,-0.07073,5e-05,8.8483]
[1779889016252,44.44,75092.46,3.8,-0.07107,5e-05,8.87984]
[1779889016344,44.44,75090.22,3.8,-0.07118,5e-05,8.88987]
[1779889016728,44.44,75090.22,3.8,-0.07118,5e-05,8.88987]
[1779889018833,44.45,75075.64,3.8,-0.07187,5e-05,8.9548]
[1779889019538,44.45,75069.13,3.8,-0.07219,5e-05,8.98385]
[1779889020807,44.45,75061.34,3.8,-0.07256,5e-05,9.01855]
[1779889025931,44.45,75058.83,3.8,-0.0727,5e-05,9.03147]
[1779889027453,44.45,75070.85,3.8,-0.07213,5e-05,8.97893]
[1779889031430,44.46,75049.71,3.8,-0.07316,5e-05,9.07429]
[1779889031735,44.46,75049.71,3.8,-0.07316,5e-05,9.07429]
[1779889031808,44.46,75049.71,3.8,-0.07316,5e-05,9.07429]
[1779889032357,44.46,75036.15,3.8,-0.07381,5e-05,9.13457]
[1779889037641,44.46,75046.48,3.8,-0.07334,5e-05,9.09081]
[1779889040167,44.47,75025.29,3.8,-0.07437,5e-05,9.18548]
[1779889045213,44.47,75020.16,3.8,-0.07462,5e-05,9.20869]
[1779889051169,44.47,75024.93,3.8,-0.07437,5e-05,9.18489]
[1779889053319,44.47,75010.49,3.8,-0.07508,5e-05,9.24943]
[1779889056442,44.47,75001.45,3.8,-0.07552,5e-05,9.28986]
[1779889056463,44.47,75001.45,3.8,-0.07552,5e-05,9.28986]
[1779889061331,44.47,74995.31,3.8,-0.07582,5e-05,9.31716]
[1779889061471,44.47,74995.31,3.8,-0.07582,5e-05,9.31716]
[1779889062077,44.47,74995.28,3.8,-0.07581,5e-05,9.31666]
[1779889062587,44.47,75000.62,3.8,-0.07555,5e-05,9.29271]
[1779889064380,44.47,75016.41,3.8,-0.07478,5e-05,9.22218]
[1779889065271,44.47,75029.17,3.8,-0.07416,5e-05,9.16551]
[1779889070306,44.47,75028.09,3.8,-0.07422,5e-05,9.171]
[1779889070961,44.47,75028.09,3.8,-0.07422,5e-05,9.171]
[1779889071501,44.47,75028.09,3.8,-0.07422,5e-05,9.171]
[1779889072333,44.47,75013.15,3.8,-0.07495,5e-05,9.23773]
[1779889075556,44.47,75002.44,3.8,-0.07547,5e-05,9.28561]
[1779889079943,44.47,75002.96,3.8,-0.07545,5e-05,9.28323]
[1779889080515,44.47,75002.96,3.8,-0.07545,5e-05,9.28323]
[1779889083287,44.47,74995.06,3.8,-0.07583,5e-05,9.31847]
[1779889083313,44.47,74995.06,3.8,-0.07583,5e-05,9.31847]
[1779889083317,44.47,74995.06,3.8,-0.07583,5e-05,9.31847]
[1779889083342,44.47,74995.06,3.8,-0.07583,5e-05,9.31847]
[1779889083421,44.47,74995.06,3.8,-0.07583,5e-05,9.31847]
[1779889083472,44.47,74982.58,3.8,-0.07645,5e-05,9.37437]
[1779889084579,44.47,74980.8,3.8,-0.07654,5e-05,9.38253]
[1779889084731,44.47,74980.8,3.8,-0.07654,5e-05,9.38253]
[1779889084746,44.47,74980.8,3.8,-0.07654,5e-05,9.38253]
[1779889085373,44.47,74980.8,3.8,-0.07654,5e-05,9.38253]
[1779889085431,44.47,74980.8,3.8,-0.07654,5e-05,9.38253]
[1779889085464,44.47,74965.5,3.8,-0.0773,5e-05,9.45157]
[1779889086311,44.47,74965.5,3.8,-0.0773,5e-05,9.45157]
[1779889086433,44.47,74943.2,3.8,-0.07843,5e-05,9.55287]
[1779889087702,44.47,74936.22,3.8,-0.07878,5e-05,9.58443]
[1779889088447,44.47,74937.92,3.8,-0.07869,5e-05,9.57654]
[1779889093483,44.48,74917.58,3.8,-0.07976,5e-05,9.67216]
[1779889095480,44.48,74911.33,3.8,-0.08008,5e-05,9.70073]
[1779889095539,44.48,74911.33,3.8,-0.08008,5e-05,9.70073]
[1779889095786,44.48,74908.91,3.8,-0.0802,5e-05,9.71178]
[1779889095912,44.48,74908.91,3.8,-0.0802,5e-05,9.71178]
[1779889096189,44.48,74908.91,3.8,-0.0802,5e-05,9.71178]
[1779889096519,44.48,74887.57,3.8,-0.0813,5e-05,9.80955]
[1779889096667,44.48,74887.57,3.8,-0.0813,5e-05,9.80955]
[1779889096876,44.48,74887.57,3.8,-0.0813,5e-05,9.80955]
[1779889097304,44.48,74887.57,3.8,-0.0813,5e-05,9.80955]
[1779889097360,44.48,74887.57,3.8,-0.0813,5e-05,9.80955]
[1779889097633,44.48,74899.26,3.8,-0.08069,5e-05,9.75546]
[1779889097920,44.48,74899.26,3.8,-0.08069,5e-05,9.75546]
[1779889098251,44.48,74899.26,3.8,-0.08069,5e-05,9.75546]
[1779889098325,44.48,74899.26,3.8,-0.08069,5e-05,9.75546]
[1779889098596,44.48,74899.26,3.8,-0.08069,5e-05,9.75546]
[1779889098595,44.48,74915.39,3.8,-0.07986,5e-05,9.68126]
[1779889099318,44.48,74915.39,3.8,-0.07986,5e-05,9.68126]
[1779889099513,44.48,74915.39,3.8,-0.07986,5e-05,9.68126]
[1779889099800,44.48,74905.3,3.8,-0.08038,5e-05,9.72736]
[1779889099892,44.48,74905.3,3.8,-0.08038,5e-05,9.72736]
[1779889100339,44.48,74905.3,3.8,-0.08038,5e-05,9.72736]
[1779889100484,44.48,74905.3,3.8,-0.08038,5e-05,9.72736]
[1779889100542,44.47,74899.98,3.8,-0.08065,5e-05,9.75163]
[1779889102428,44.47,74894.36,3.8,-0.08094,5e-05,9.77696]
[1779889102489,44.47,74894.36,3.8,-0.08094,5e-05,9.77696]
[1779889102562,44.47,74894.36,3.8,-0.08094,5e-05,9.77696]
[1779889102646,44.47,74894.36,3.8,-0.08094,5e-05,9.77696]
[1779889102590,44.47,74867.92,3.8,-0.08231,5e-05,9.89812]
[1779889103108,44.47,74867.92,3.8,-0.08231,5e-05,9.89812]
[1779889103556,44.47,74867.92,3.8,-0.08231,5e-05,9.89812]
[1779889103572,44.47,74855.13,3.8,-0.08298,5e-05,9.95696]
[1779889103979,44.47,74855.13,3.8,-0.08298,5e-05,9.95696]
[1779889104576,44.47,74847.66,3.8,-0.08336,5e-05,9.9908]
[1779889105263,44.47,74847.66,3.8,-0.08336,5e-05,9.9908]
[1779889105467,44.47,74847.66,3.8,-0.08336,5e-05,9.9908]
[1779889105496,44.47,74847.66,3.8,-0.08336,5e-05,9.9908]
[1779889105596,44.47,74843.8,3.8,-0.08356,5e-05,10.00821]
[1779889106806,44.47,74841.99,3.8,-0.08366,5e-05,10.01642]
[1779889106928,44.47,74841.99,3.8,-0.08366,5e-05,10.01642]
[1779889107133,44.47,74841.99,3.8,-0.08366,5e-05,10.01642]
[1779889107549,44.47,74841.99,3.8,-0.08366,5e-05,10.01642]
[1779889107604,44.46,74849.7,3.8,-0.08323,5e-05,9.97878]
[1779889107907,44.46,74849.7,3.8,-0.08323,5e-05,9.97878]
[1779889107971,44.46,74849.7,3.8,-0.08323,5e-05,9.97878]
[1779889108042,44.46,74849.7,3.8,-0.08323,5e-05,9.97878]
[1779889108101,44.46,74849.7,3.8,-0.08323,5e-05,9.97878]
[1779889108611,44.46,74865.07,3.8,-0.08242,5e-05,9.90789]
[1779889109042,44.46,74865.07,3.8,-0.08242,5e-05,9.90789]
[1779889109985,44.46,74862.27,3.8,-0.08256,5e-05,9.92049]
[1779889110318,44.46,74862.27,3.8,-0.08256,5e-05,9.92049]
[1779889110626,44.46,74848.96,3.8,-0.08326,5e-05,9.98173]
[1779889111368,44.46,74848.96,3.8,-0.08326,5e-05,9.98173]
[1779889113855,44.46,74846.35,3.8,-0.08338,5e-05,9.99059]
[1779889114281,44.46,74846.35,3.8,-0.08338,5e-05,9.99059]
[1779889114302,44.46,74846.35,3.8,-0.08338,5e-05,9.99059]
[1779889114309,44.46,74846.35,3.8,-0.08338,5e-05,9.99059]
[1779889114625,44.46,74852.27,3.8,-0.08307,5e-05,9.96357]
[1779889116865,44.46,74863.86,3.8,-0.08245,5e-05,9.90929]
[1779889117291,44.46,74863.86,3.8,-0.08245,5e-05,9.90929]
[1779889118967,44.46,74855.79,3.8,-0.08287,5e-05,9.94594]
[1779889119176,44.46,74855.79,3.8,-0.08287,5e-05,9.94594]
[1779889119501,44.46,74855.79,3.8,-0.08287,5e-05,9.94594]
[1779889119505,44.46,74855.79,3.8,-0.08287,5e-05,9.94594]
[1779889119513,44.46,74855.79,3.8,-0.08287,5e-05,9.94594]
[1779889124538,44.46,74866.97,3.8,-0.08226,5e-05,9.89257]
[1779889124549,44.46,74866.97,3.8,-0.08226,5e-05,9.89257]
[1779889129617,44.45,74868.75,3.8,-0.08215,5e-05,9.8829]
[1779889131752,44.45,74868.26,3.8,-0.08217,5e-05,9.88443]
[1779889131805,44.45,74868.26,3.8,-0.08217,5e-05,9.88443]
[1779889131817,44.45,74868.26,3.8,-0.08217,5e-05,9.88443]
[1779889132027,44.45,74868.26,3.8,-0.08217,5e-05,9.88443]
[1779889132062,44.45,74863.61,3.8,-0.08241,5e-05,9.90593]
[1779889132736,44.45,74863.61,3.8,-0.08241,5e-05,9.90593]
[1779889133338,44.45,74863.61,3.8,-0.08241,5e-05,9.90593]
[1779889133374,44.46,74841.63,3.8,-0.08361,5e-05,10.011]
[1779889134610,44.46,74841.63,3.8,-0.08361,5e-05,10.011]
[1779889134804,44.46,74847.27,3.8,-0.08331,5e-05,9.98501]
[1779889136025,44.46,74847.27,3.8,-0.08331,5e-05,9.98501]
[1779889136127,44.46,74847.27,3.8,-0.08331,5e-05,9.98501]
[1779889136238,44.46,74847.27,3.8,-0.08331,5e-05,9.98501]
[1779889136270,44.46,74847.27,3.8,-0.08331,5e-05,9.98501]
[1779889136335,44.46,74847.27,3.8,-0.08331,5e-05,9.98501]
[1779889136650,44.46,74855.28,3.8,-0.08289,5e-05,9.94761]
[1779889137003,44.46,74869.96,3.8,-0.08211,5e-05,9.87944]
[1779889140512,44.46,74873.79,3.8,-0.08191,5e-05,9.86152]
[1779889140621,44.46,74873.79,3.8,-0.08191,5e-05,9.86152]
[1779889140664,44.46,74876.31,3.8,-0.08177,5e-05,9.84946]
[1779889140722,44.46,74876.31,3.8,-0.08177,5e-05,9.84946]
[1779889141791,44.46,74876.31,3.8,-0.08177,5e-05,9.84946]
[1779889141911,44.46,74876.31,3.8,-0.08177,5e-05,9.84946]
[1779889141558,44.46,74864.48,3.8,-0.08239,5e-05,9.90411]
[1779889142258,44.46,74864.48,3.8,-0.08239,5e-05,9.90411]
[1779889142356,44.46,74864.48,3.8,-0.08239,5e-05,9.90411]
[1779889142412,44.46,74848.88,3.8,-0.08322,5e-05,9.97628]
[1779889143718,44.46,74828.62,3.8,-0.08429,5e-05,10.07059]
[1779889143782,44.46,74828.62,3.8,-0.08429,5e-05,10.07059]
[1779889144379,44.46,74828.62,3.8,-0.08429,5e-05,10.07059]
[1779889145169,44.46,74826.78,3.8,-0.08439,5e-05,10.07923]
[1779889145190,44.46,74826.78,3.8,-0.08439,5e-05,10.07923]
[1779889145371,44.46,74826.78,3.8,-0.08439,5e-05,10.07923]
[1779889146689,44.46,74818.07,3.8,-0.08487,5e-05,10.1205]
[1779889146682,44.46,74797.56,3.8,-0.08597,5e-05,10.21639]
[1779889149218,44.45,74805.43,3.8,-0.08552,5e-05,10.17672]
[1779889150597,44.45,74808.17,3.8,-0.08537,5e-05,10.16382]
[1779889150637,44.45,74825.97,3.8,-0.08441,5e-05,10.08071]
[1779889150818,44.45,74825.97,3.8,-0.08441,5e-05,10.08071]
[1779889150883,44.45,74825.97,3.8,-0.08441,5e-05,10.08071]
[1779889150972,44.45,74825.97,3.8,-0.08441,5e-05,10.08071]
[1779889151307,44.45,74825.97,3.8,-0.08441,5e-05,10.08071]
[1779889151327,44.45,74825.97,3.8,-0.08441,5e-05,10.08071]
[1779889153131,44.45,74834.49,3.8,-0.08395,5e-05,10.04093]
[1779889153156,44.45,74834.49,3.8,-0.08395,5e-05,10.04093]
[1779889153551,44.45,74847.65,3.8,-0.08326,5e-05,9.97997]
[1779889154004,44.45,74847.65,3.8,-0.08326,5e-05,9.97997]
[1779889154206,44.45,74847.65,3.8,-0.08326,5e-05,9.97997]
[1779889154566,44.45,74847.65,3.8,-0.08326,5e-05,9.97997]
[1779889155608,44.45,74855.03,3.8,-0.08287,5e-05,9.9457]
[1779889155681,44.45,74855.03,3.8,-0.08287,5e-05,9.9457]
[1779889157510,44.45,74853.79,3.8,-0.08293,5e-05,9.95132]
[1779889157680,44.45,74855.09,3.8,-0.08286,5e-05,9.94525]
[1779889158743,44.45,74840.63,3.8,-0.08363,5e-05,10.01255]
[1779889164051,44.45,74830.02,3.8,-0.0842,5e-05,10.06272]
[1779889165578,44.45,74830.02,3.8,-0.0842,5e-05,10.06272]
[1779889165612,44.46,74833.89,3.8,-0.084,5e-05,10.04484]
[1779889165798,44.46,74833.89,3.8,-0.084,5e-05,10.04484]
[1779889166352,44.46,74833.89,3.8,-0.084,5e-05,10.04484]
[1779889166394,44.45,74845.55,3.8,-0.08338,5e-05,9.99052]
[1779889170886,44.45,74848.15,3.8,-0.08324,5e-05,9.97811]
[1779889170982,44.45,74848.15,3.8,-0.08324,5e-05,9.97811]
[1779889171735,44.45,74848.15,3.8,-0.08324,5e-05,9.97811]
[1779889171745,44.45,74848.15,3.8,-0.08324,5e-05,9.97811]
[1779889171746,44.45,74838.36,3.8,-0.08373,5e-05,10.01986]
[1779889172275,44.45,74838.36,3.8,-0.08373,5e-05,10.01986]
[1779889172315,44.45,74838.36,3.8,-0.08373,5e-05,10.01986]
[1779889172419,44.45,74838.36,3.8,-0.08373,5e-05,10.01986]
[1779889172770,44.45,74829.04,3.8,-0.08423,5e-05,10.06337]
[1779889174809,44.45,74833.95,3.8,-0.08396,5e-05,10.04012]
[1779889174936,44.45,74833.95,3.8,-0.08396,5e-05,10.04012]
[1779889175091,44.45,74833.95,3.8,-0.08396,5e-05,10.04012]
[1779889175185,44.45,74833.95,3.8,-0.08396,5e-05,10.04012]
[1779889176296,44.45,74844.74,3.8,-0.08339,5e-05,9.99018]
[1779889176997,44.45,74850.11,3.8,-0.0831,5e-05,9.96519]
[1779889179429,44.45,74852.73,3.8,-0.08296,5e-05,9.95294]
[1779889179762,44.45,74852.73,3.8,-0.08296,5e-05,9.95294]
[1779889180536,44.45,74839.5,3.8,-0.08367,5e-05,10.01451]
[1779889182256,44.45,74834.58,3.8,-0.08393,5e-05,10.03755]
[1779889182343,44.45,74834.58,3.8,-0.08393,5e-05,10.03755]
[1779889182758,44.45,74834.58,3.8,-0.08393,5e-05,10.03755]
[1779889182799,44.45,74835.84,3.8,-0.08387,5e-05,10.03185]
[1779889182819,44.45,74835.84,3.8,-0.08387,5e-05,10.03185]
[1779889183521,44.45,74835.84,3.8,-0.08387,5e-05,10.03185]
[1779889183568,44.45,74850.09,3.8,-0.08311,5e-05,9.96558]
[1779889184076,44.45,74850.09,3.8,-0.08311,5e-05,9.96558]
[1779889185486,44.45,74858.18,3.8,-0.08268,5e-05,9.92808]
[1779889185649,44.45,74858.18,3.8,-0.08268,5e-05,9.92808]
[1779889185749,44.45,74861.42,3.8,-0.08251,5e-05,9.9131]
[1779889185878,44.45,74861.42,3.8,-0.08251,5e-05,9.9131]
[1779889186035,44.45,74861.42,3.8,-0.08251,5e-05,9.9131]
[1779889186725,44.45,74855.24,3.8,-0.08284,5e-05,9.94202]
[1779889188112,44.45,74862.74,3.8,-0.08244,5e-05,9.90732]
[1779889189191,44.45,74871.79,3.8,-0.08197,5e-05,9.86559]
[1779889189320,44.45,74871.79,3.8,-0.08197,5e-05,9.86559]
[1779889189519,44.45,74876.07,3.8,-0.08175,5e-05,9.84595]
[1779889191138,44.45,74879.21,3.8,-0.08158,5e-05,9.83131]
[1779889191264,44.45,74879.21,3.8,-0.08158,5e-05,9.83131]
[1779889191686,44.45,74870.75,3.8,-0.08202,5e-05,9.87011]
[1779889192202,44.45,74870.75,3.8,-0.08202,5e-05,9.87011]
[1779889192253,44.45,74858.83,3.8,-0.08265,5e-05,9.92521]
[1779889192921,44.45,74858.83,3.8,-0.08265,5e-05,9.92521]
[1779889193265,44.45,74858.83,3.8,-0.08265,5e-05,9.92521]
[1779889193452,44.45,74858.83,3.8,-0.08265,5e-05,9.92521]
[1779889193553,44.45,74851.17,3.8,-0.08305,5e-05,9.96064]
[1779889195778,44.46,74839.15,3.8,-0.08369,5e-05,10.01683]
[1779889200509,44.46,74832.05,3.8,-0.08408,5e-05,10.05037]
[1779889201720,44.46,74831.49,3.8,-0.08411,5e-05,10.0531]
[1779889201777,44.46,74815.85,3.8,-0.08495,5e-05,10.12608]
[1779889202159,44.46,74815.85,3.8,-0.08495,5e-05,10.12608]
[1779889202313,44.46,74815.85,3.8,-0.08495,5e-05,10.12608]
[1779889202736,44.46,74815.85,3.8,-0.08495,5e-05,10.12608]
[1779889202760,44.46,74819.69,3.8,-0.08474,5e-05,10.10818]
[1779889202942,44.46,74819.69,3.8,-0.08474,5e-05,10.10818]
[1779889203009,44.46,74819.69,3.8,-0.08474,5e-05,10.10818]
[1779889203189,44.46,74819.69,3.8,-0.08474,5e-05,10.10818]
[1779889203270,44.46,74819.69,3.8,-0.08474,5e-05,10.10818]
[1779889203561,44.46,74831.96,3.8,-0.08408,5e-05,10.05076]
[1779889203823,44.46,74831.96,3.8,-0.08408,5e-05,10.05076]
[1779889203936,44.46,74831.96,3.8,-0.08408,5e-05,10.05076]
[1779889204302,44.46,74831.96,3.8,-0.08408,5e-05,10.05076]
[1779889206231,44.46,74838.17,3.8,-0.08375,5e-05,10.02155]
[1779889206249,44.46,74838.17,3.8,-0.08375,5e-05,10.02155]
[1779889206359,44.46,74838.17,3.8,-0.08375,5e-05,10.02155]
[1779889206380,44.46,74831.81,3.8,-0.08408,5e-05,10.05095]
[1779889209739,44.46,74819.08,3.8,-0.08477,5e-05,10.11057]
[1779889211190,44.46,74817.96,3.8,-0.08483,5e-05,10.11583]
[1779889214095,44.46,74805.78,3.8,-0.08549,5e-05,10.17275]
[1779889219858,44.46,74807.61,3.8,-0.08538,5e-05,10.16392]
[1779889220846,44.46,74792.44,3.8,-0.0862,5e-05,10.23483]
[1779889224680,44.45,74805.27,3.8,-0.0855,5e-05,10.17421]
[1779889228863,44.45,74805.79,3.8,-0.08547,5e-05,10.17157]
[1779889229841,44.45,74806.47,3.8,-0.08544,5e-05,10.16832]
[1779889229791,44.45,74839.47,3.8,-0.08367,5e-05,10.0145]
[1779889230424,44.45,74839.47,3.8,-0.08367,5e-05,10.0145]
[1779889230436,44.45,74839.47,3.8,-0.08367,5e-05,10.0145]
[1779889230584,44.45,74839.47,3.8,-0.08367,5e-05,10.0145]
[1779889230657,44.45,74840.41,3.8,-0.08362,5e-05,10.00998]
[1779889231150,44.45,74840.41,3.8,-0.08362,5e-05,10.00998]
[1779889231170,44.45,74840.41,3.8,-0.08362,5e-05,10.00998]
[1779889231179,44.45,74840.41,3.8,-0.08362,5e-05,10.00998]
[1779889231273,44.45,74840.41,3.8,-0.08362,5e-05,10.00998]
[1779889231669,44.45,74840.41,3.8,-0.08362,5e-05,10.00998]
[1779889231716,44.45,74840.41,3.8,-0.08362,5e-05,10.00998]
[1779889231730,44.45,74840.41,3.8,-0.08362,5e-05,10.00998]
[1779889232626,44.45,74839.99,3.8,-0.08361,5e-05,10.00819]
[1779889233472,44.45,74845.26,3.8,-0.08333,5e-05,9.9836]
[1779889233614,44.45,74845.26,3.8,-0.08333,5e-05,9.9836]
[1779889234775,44.45,74849.42,3.8,-0.08311,5e-05,9.96422]
[1779889236438,44.45,74841.31,3.8,-0.08354,5e-05,10.00168]
[1779889237130,44.45,74839.23,3.8,-0.08365,5e-05,10.01121]
[1779889240138,44.45,74839.97,3.8,-0.0836,5e-05,10.00736]
[1779889240754,44.45,74839.97,3.8,-0.0836,5e-05,10.00736]
[1779889241761,44.45,74833.74,3.8,-0.08393,5e-05,10.03617]
[1779889241862,44.45,74814.42,3.8,-0.08496,5e-05,10.126]
[1779889243387,44.45,74808.21,3.8,-0.0853,5e-05,10.15503]
[1779889244770,44.45,74804.16,3.8,-0.08552,5e-05,10.17395]
[1779889245669,44.45,74789.26,3.8,-0.08632,5e-05,10.24367]
[1779889248696,44.45,74777.24,3.8,-0.08698,5e-05,10.29981]
[1779889251720,44.45,74791.59,3.8,-0.08619,5e-05,10.23199]
[1779889256879,44.45,74795.51,3.8,-0.08597,5e-05,10.21307]
[1779889258779,44.45,74801.54,3.8,-0.08564,5e-05,10.18458]
[1779889258786,44.45,74801.54,3.8,-0.08564,5e-05,10.18458]
[1779889258907,44.45,74801.54,3.8,-0.08564,5e-05,10.18458]
[1779889259545,44.45,74806.05,3.8,-0.08539,5e-05,10.16331]
[1779889261407,44.45,74808.39,3.8,-0.08527,5e-05,10.15232]
[1779889264605,44.44,74807.49,3.8,-0.08531,5e-05,10.15643]
[1779889266362,44.44,74809.72,3.8,-0.08519,5e-05,10.14593]
[1779889266457,44.44,74809.72,3.8,-0.08519,5e-05,10.14593]
[1779889266790,44.44,74809.72,3.8,-0.08519,5e-05,10.14593]
[1779889266916,44.44,74824.83,3.8,-0.08438,5e-05,10.07501]
[1779889267045,44.44,74824.83,3.8,-0.08438,5e-05,10.07501]
[1779889267510,44.44,74824.83,3.8,-0.08438,5e-05,10.07501]
[1779889267706,44.44,74824.83,3.8,-0.08438,5e-05,10.07501]
[1779889269172,44.44,74829.83,3.8,-0.08411,5e-05,10.05149]
[1779889269599,44.44,74829.83,3.8,-0.08411,5e-05,10.05149]
[1779889269752,44.44,74829.83,3.8,-0.08411,5e-05,10.05149]
[1779889269779,44.44,74829.83,3.8,-0.08411,5e-05,10.05149]
[1779889269870,44.44,74817.27,3.8,-0.08478,5e-05,10.10981]
[1779889270687,44.44,74817.27,3.8,-0.08478,5e-05,10.10981]
[1779889270875,44.44,74811.66,3.8,-0.08508,5e-05,10.13612]
[1779889272667,44.44,74804.6,3.8,-0.08546,5e-05,10.16914]
[1779889273174,44.44,74800.82,3.8,-0.08567,5e-05,10.18682]
[1779889273583,44.44,74800.82,3.8,-0.08567,5e-05,10.18682]
[1779889278751,44.44,74791.54,3.8,-0.08616,5e-05,10.22961]
[1779889278929,44.44,74791.54,3.8,-0.08616,5e-05,10.22961]
[1779889280834,44.44,74794.49,3.8,-0.086,5e-05,10.2156]
[1779889280854,44.44,74794.49,3.8,-0.086,5e-05,10.2156]
[1779889280876,44.44,74794.49,3.8,-0.086,5e-05,10.2156]
[1779889280896,44.44,74791.06,3.8,-0.08618,5e-05,10.23137]
[1779889281405,44.44,74791.06,3.8,-0.08618,5e-05,10.23137]
[1779889282209,44.44,74794.59,3.8,-0.08598,5e-05,10.21434]
[1779889282906,44.44,74794.59,3.8,-0.08598,5e-05,10.21434]
[1779889282932,44.44,74794.59,3.8,-0.08598,5e-05,10.21434]
[1779889283925,44.44,74817.07,3.8,-0.08477,5e-05,10.10881]
[1779889284038,44.44,74817.07,3.8,-0.08477,5e-05,10.10881]
[1779889284517,44.44,74817.07,3.8,-0.08477,5e-05,10.10881]
[1779889284551,44.44,74817.07,3.8,-0.08477,5e-05,10.10881]
[1779889284567,44.44,74834.2,3.8,-0.08385,5e-05,10.02873]
[1779889285531,44.44,74834.2,3.8,-0.08385,5e-05,10.02873]
[1779889285635,44.44,74834.2,3.8,-0.08385,5e-05,10.02873]
[1779889289127,44.44,74833.09,3.8,-0.0839,5e-05,10.03326]
[1779889289364,44.44,74833.09,3.8,-0.0839,5e-05,10.03326]
[1779889290626,44.43,74814.06,3.8,-0.08491,5e-05,10.12152]
[1779889291360,44.43,74814.06,3.8,-0.08491,5e-05,10.12152]
[1779889291945,44.43,74812.52,3.8,-0.08497,5e-05,10.12479]
[1779889294561,44.43,74808.61,3.8,-0.08518,5e-05,10.14304]
[1779889295442,44.43,74796.88,3.8,-0.08581,5e-05,10.19789]
[1779889296021,44.43,74796.88,3.8,-0.08581,5e-05,10.19789]
[1779889296668,44.43,74796.88,3.8,-0.08581,5e-05,10.19789]
[1779889296769,44.43,74794.18,3.8,-0.08596,5e-05,10.21042]
[1779889298111,44.43,74800.54,3.8,-0.08561,5e-05,10.18017]
[1779889298279,44.43,74800.54,3.8,-0.08561,5e-05,10.18017]
[1779889299017,44.43,74804.65,3.8,-0.08538,5e-05,10.16052]
[1779889299400,44.43,74804.65,3.8,-0.08538,5e-05,10.16052]
[1779889300294,44.43,74812.49,3.8,-0.08495,5e-05,10.12349]
[1779889305833,44.43,74812.44,3.8,-0.08494,5e-05,10.12207]
[1779889306180,44.43,74814.77,3.8,-0.08481,5e-05,10.11086]
[1779889306839,44.43,74817.65,3.8,-0.08465,5e-05,10.09711]
[1779889310291,44.43,74813.65,3.8,-0.08486,5e-05,10.11579]
[1779889312838,44.43,74801.61,3.8,-0.08551,5e-05,10.17206]
[1779889313061,44.42,74802.12,3.8,-0.08548,5e-05,10.16958]
[1779889313330,44.42,74802.12,3.8,-0.08548,5e-05,10.16958]
[1779889313874,44.42,74803.28,3.8,-0.08542,5e-05,10.16407]
[1779889314243,44.42,74803.28,3.8,-0.08542,5e-05,10.16407]
[1779889317030,44.42,74807.69,3.8,-0.08517,5e-05,10.14229]
[1779889317045,44.42,74807.69,3.8,-0.08517,5e-05,10.14229]
[1779889318618,44.42,74811.09,3.8,-0.08498,5e-05,10.12603]
[1779889318739,44.42,74811.09,3.8,-0.08498,5e-05,10.12603]
[1779889318841,44.42,74813.94,3.8,-0.08483,5e-05,10.11238]
[1779889319986,44.42,74813.94,3.8,-0.08483,5e-05,10.11238]
[1779889320454,44.42,74805.53,3.8,-0.08528,5e-05,10.15168]
[1779889321659,44.42,74799.69,3.8,-0.08559,5e-05,10.17895]
[1779889321831,44.42,74799.69,3.8,-0.08559,5e-05,10.17895]
[1779889322187,44.42,74795.18,3.8,-0.08584,5e-05,10.19998]
[1779889322341,44.42,74795.18,3.8,-0.08584,5e-05,10.19998]
[1779889322682,44.42,74795.18,3.8,-0.08584,5e-05,10.19998]
[1779889325747,44.42,74803.27,3.8,-0.08539,5e-05,10.16174]
[1779889325764,44.42,74802.76,3.8,-0.08542,5e-05,10.16405]
[1779889327077,44.42,74806.58,3.8,-0.08521,5e-05,10.14539]
[1779889327727,44.42,74806.58,3.8,-0.08521,5e-05,10.14539]
[1779889327952,44.42,74806.58,3.8,-0.08521,5e-05,10.14539]
[1779889328022,44.42,74810.71,3.8,-0.08498,5e-05,10.12574]
[1779889329341,44.42,74795.5,3.8,-0.0858,5e-05,10.19686]
[1779889333104,44.41,74797.61,3.8,-0.08568,5e-05,10.18653]
[1779889333436,44.41,74797.61,3.8,-0.08568,5e-05,10.18653]
[1779889339541,44.41,74798.73,3.8,-0.08561,5e-05,10.18065]
[1779889339848,44.41,74798.73,3.8,-0.08561,5e-05,10.18065]
[1779889339950,44.41,74798.73,3.8,-0.08561,5e-05,10.18065]
[1779889340017,44.41,74799.39,3.8,-0.08557,5e-05,10.17703]
[1779889340238,44.41,74799.39,3.8,-0.08557,5e-05,10.17703]
[1779889340997,44.41,74811.91,3.8,-0.0849,5e-05,10.11847]
[1779889342794,44.41,74824.63,3.8,-0.08421,5e-05,10.05856]
[1779889344263,44.41,74819.46,3.8,-0.08448,5e-05,10.08242]
[1779889344311,44.41,74819.46,3.8,-0.08448,5e-05,10.08242]
[1779889344456,44.41,74814.84,3.8,-0.08473,5e-05,10.1037]
[1779889346725,44.41,74805.95,3.8,-0.08521,5e-05,10.14525]
[1779889346752,44.41,74805.95,3.8,-0.08521,5e-05,10.14525]
[1779889346769,44.41,74801.85,3.8,-0.08543,5e-05,10.16438]
[1779889348105,44.41,74809.72,3.8,-0.085,5e-05,10.12717]
[1779889348484,44.41,74809.81,3.8,-0.08499,5e-05,10.1264]
[1779889350916,44.41,74802.65,3.8,-0.08537,5e-05,10.15986]
[1779889350969,44.41,74798.04,3.8,-0.08562,5e-05,10.18137]
[1779889351608,44.41,74798.04,3.8,-0.08562,5e-05,10.18137]
[1779889351729,44.41,74793.62,3.8,-0.08584,5e-05,10.19836]
[1779889355512,44.41,74790.55,3.8,-0.086,5e-05,10.21248]
[1779889356019,44.41,74800.74,3.8,-0.08544,5e-05,10.1644]
[1779889356515,44.41,74800.74,3.8,-0.08544,5e-05,10.1644]
[1779889357189,44.4,74809.49,3.8,-0.08497,5e-05,10.12307]
[1779889358068,44.4,74812.59,3.8,-0.0848,5e-05,10.10824]
[1779889360125,44.4,74817.96,3.8,-0.08451,5e-05,10.08322]
[1779889360323,44.4,74817.96,3.8,-0.08451,5e-05,10.08322]
[1779889360830,44.4,74827.69,3.8,-0.08399,5e-05,10.03793]
[1779889361282,44.4,74827.69,3.8,-0.08399,5e-05,10.03793]
[1779889363303,44.4,74834.21,3.8,-0.08364,5e-05,10.00722]
[1779889363473,44.4,74834.21,3.8,-0.08364,5e-05,10.00722]
[1779889364026,44.4,74834.21,3.8,-0.08364,5e-05,10.00722]
[1779889364893,44.4,74837.27,3.8,-0.08347,5e-05,9.99285]
[1779889364995,44.4,74852.54,3.8,-0.08266,5e-05,9.92192]
[1779889366392,44.4,74863.35,3.8,-0.08209,5e-05,9.87193]
[1779889366854,44.4,74863.35,3.8,-0.08209,5e-05,9.87193]
[1779889366943,44.4,74865.69,3.8,-0.08197,5e-05,9.86119]
[1779889367099,44.4,74865.69,3.8,-0.08197,5e-05,9.86119]
[1779889367131,44.4,74865.69,3.8,-0.08197,5e-05,9.86119]
[1779889367512,44.4,74865.69,3.8,-0.08197,5e-05,9.86119]
[1779889368029,44.4,74864.16,3.8,-0.08205,5e-05,9.86798]
[1779889370980,44.4,74864.61,3.8,-0.08203,5e-05,9.86607]
[1779889371252,44.4,74857.55,3.8,-0.0824,5e-05,9.89876]
[1779889371259,44.4,74857.55,3.8,-0.0824,5e-05,9.89876]
[1779889371839,44.4,74857.55,3.8,-0.0824,5e-05,9.89876]
[1779889372681,44.4,74847.12,3.8,-0.08295,5e-05,9.94706]
[1779889372750,44.4,74847.12,3.8,-0.08295,5e-05,9.94706]
[1779889373187,44.4,74840.35,3.8,-0.08331,5e-05,9.9784]
[1779889373722,44.4,74840.35,3.8,-0.08331,5e-05,9.9784]
[1779889374230,44.4,74835.72,3.8,-0.08355,5e-05,9.9998]
[1779889374645,44.4,74835.72,3.8,-0.08355,5e-05,9.9998]
[1779889376483,44.4,74818.74,3.8,-0.08445,5e-05,10.07852]
[1779889378152,44.4,74820.47,3.8,-0.08436,5e-05,10.06994]
[1779889379148,44.4,74818.88,3.8,-0.08444,5e-05,10.07711]
[1779889381062,44.4,74816.63,3.8,-0.08456,5e-05,10.08736]
[1779889381589,44.4,74816.97,3.8,-0.08453,5e-05,10.0855]
[1779889382231,44.4,74818.49,3.8,-0.08445,5e-05,10.07815]
[1779889383079,44.4,74818.49,3.8,-0.08445,5e-05,10.07815]
[1779889383252,44.4,74816.36,3.8,-0.08456,5e-05,10.08784]
[1779889383614,44.4,74816.36,3.8,-0.08456,5e-05,10.08784]
[1779889383736,44.4,74816.36,3.8,-0.08456,5e-05,10.08784]
[1779889384208,44.4,74824.52,3.8,-0.08412,5e-05,10.04954]
[1779889386319,44.4,74819.76,3.8,-0.08437,5e-05,10.0713]
[1779889386766,44.4,74819.76,3.8,-0.08437,5e-05,10.0713]
[1779889387238,44.39,74821.82,3.8,-0.08426,5e-05,10.06146]
[1779889387352,44.39,74821.82,3.8,-0.08426,5e-05,10.06146]
[1779889387892,44.39,74821.82,3.8,-0.08426,5e-05,10.06146]
[1779889388189,44.39,74824.31,3.8,-0.08412,5e-05,10.04964]
[1779889388363,44.39,74824.31,3.8,-0.08412,5e-05,10.04964]
[1779889389010,44.39,74824.31,3.8,-0.08412,5e-05,10.04964]
[1779889389913,44.39,74821.72,3.8,-0.08426,5e-05,10.06151]
[1779889391002,44.39,74823.88,3.8,-0.08414,5e-05,10.05123]
[1779889391117,44.39,74823.88,3.8,-0.08414,5e-05,10.05123]
[1779889392462,44.39,74834.26,3.8,-0.08358,5e-05,10.00255]
[1779889394618,44.39,74828.37,3.8,-0.08389,5e-05,10.02967]
[1779889394786,44.39,74828.37,3.8,-0.08389,5e-05,10.02967]
[1779889395370,44.39,74820.62,3.8,-0.08431,5e-05,10.06561]
[1779889396155,44.39,74822.48,3.8,-0.08421,5e-05,10.05672]
[1779889396691,44.39,74822.48,3.8,-0.08421,5e-05,10.05672]
[1779889397210,44.39,74824.08,3.8,-0.08412,5e-05,10.04907]
[1779889397390,44.39,74824.08,3.8,-0.08412,5e-05,10.04907]
[1779889397905,44.39,74824.08,3.8,-0.08412,5e-05,10.04907]
[1779889397935,44.39,74824.08,3.8,-0.08412,5e-05,10.04907]
[1779889399910,44.39,74832.37,3.8,-0.08367,5e-05,10.01012]
[1779889399952,44.39,74832.37,3.8,-0.08367,5e-05,10.01012]
[1779889400869,44.39,74814.69,3.8,-0.08461,5e-05,10.09222]
[1779889401233,44.39,74814.69,3.8,-0.08461,5e-05,10.09222]
[1779889403458,44.39,74814.76,3.8,-0.0846,5e-05,10.09134]
[1779889403817,44.39,74814.76,3.8,-0.0846,5e-05,10.09134]
[1779889405799,44.39,74814.37,3.8,-0.08462,5e-05,10.09263]
[1779889406781,44.39,74820.61,3.8,-0.08428,5e-05,10.06326]
[1779889407397,44.39,74821.45,3.8,-0.08423,5e-05,10.05914]
[1779889407690,44.39,74821.45,3.8,-0.08423,5e-05,10.05914]
[1779889407835,44.39,74821.45,3.8,-0.08423,5e-05,10.05914]
[1779889407985,44.39,74821.45,3.8,-0.08423,5e-05,10.05914]
[1779889409090,44.38,74823.25,3.8,-0.08414,5e-05,10.05055]
[1779889409315,44.38,74811.63,3.8,-0.08476,5e-05,10.10457]
[1779889409337,44.38,74811.63,3.8,-0.08476,5e-05,10.10457]
[1779889410119,44.38,74807.68,3.8,-0.08497,5e-05,10.12275]
[1779889411107,44.38,74794.48,3.8,-0.08565,5e-05,10.18097]
[1779889412276,44.38,74797.22,3.8,-0.0855,5e-05,10.16806]
[1779889412756,44.38,74797.22,3.8,-0.0855,5e-05,10.16806]
[1779889418128,44.38,74799.28,3.8,-0.08539,5e-05,10.15807]
[1779889420025,44.38,74783.38,3.8,-0.08625,5e-05,10.23244]
[1779889425178,44.38,74787.63,3.8,-0.08601,5e-05,10.21186]
[1779889430917,44.38,74781.84,3.8,-0.08632,5e-05,10.23811]
[1779889431102,44.38,74769.9,3.8,-0.08697,5e-05,10.29412]
[1779889431502,44.38,74769.9,3.8,-0.08697,5e-05,10.29412]
[1779889431574,44.38,74769.9,3.8,-0.08697,5e-05,10.29412]
[1779889431680,44.38,74769.9,3.8,-0.08697,5e-05,10.29412]
[1779889432109,44.38,74760.91,3.8,-0.08746,6e-05,10.33634]
[1779889432706,44.38,74760.91,3.8,-0.08746,6e-05,10.33634]
[1779889432962,44.38,74760.91,3.8,-0.08746,6e-05,10.33634]
[1779889434131,44.38,74749.22,3.8,-0.0881,6e-05,10.39159]
[1779889436203,44.38,74750.97,3.8,-0.08801,6e-05,10.3831]
[1779889436690,44.38,74750.97,3.8,-0.08801,6e-05,10.3831]
[1779889437689,44.38,74750.97,3.8,-0.088,6e-05,10.38298]
[1779889439633,44.38,74763.78,3.8,-0.0873,6e-05,10.32246]
[1779889444318,44.38,74772.58,3.8,-0.08681,5e-05,10.28095]
[1779889444645,44.38,74775.23,3.8,-0.08667,5e-05,10.26852]
[1779889444659,44.38,74775.23,3.8,-0.08667,5e-05,10.26852]
[1779889444945,44.38,74775.23,3.8,-0.08667,5e-05,10.26852]
[1779889445287,44.38,74776.49,3.8,-0.0866,5e-05,10.26272]
[1779889445983,44.38,74776.49,3.8,-0.0866,5e-05,10.26272]
[1779889446073,44.38,74776.49,3.8,-0.0866,5e-05,10.26272]
[1779889446178,44.38,74799.13,3.8,-0.08537,5e-05,10.15644]
[1779889446496,44.38,74799.13,3.8,-0.08537,5e-05,10.15644]
[1779889447200,44.38,74799.13,3.8,-0.08537,5e-05,10.15644]
[1779889447290,44.38,74809.74,3.8,-0.0848,5e-05,10.10681]
[1779889449297,44.38,74796.04,3.8,-0.08554,5e-05,10.17087]
[1779889454851,44.38,74804.15,3.8,-0.0851,5e-05,10.13263]
[1779889460617,44.38,74810.95,3.8,-0.08473,5e-05,10.10081]
[1779889465649,44.38,74805.19,3.8,-0.08504,5e-05,10.12762]
[1779889470701,44.38,74798.68,3.8,-0.08539,5e-05,10.1577]
[1779889474120,44.37,74782.45,3.8,-0.08624,5e-05,10.22988]
[1779889479144,44.37,74778.21,3.8,-0.08646,5e-05,10.24875]
[1779889479450,44.37,74790.04,3.8,-0.08581,5e-05,10.19295]
[1779889484461,44.37,74796.22,3.8,-0.08547,5e-05,10.16333]
[1779889486823,44.37,74808.64,3.8,-0.08479,5e-05,10.10504]
[1779889489063,44.37,74808.71,3.8,-0.08479,5e-05,10.10466]
[1779889489097,44.37,74808.71,3.8,-0.08479,5e-05,10.10466]
[1779889489391,44.37,74816.49,3.8,-0.08437,5e-05,10.06833]
[1779889492865,44.37,74826.69,3.8,-0.08382,5e-05,10.0201]
[1779889493437,44.37,74823.59,3.8,-0.08398,5e-05,10.03434]
[1779889493523,44.37,74823.59,3.8,-0.08398,5e-05,10.03434]
[1779889494322,44.37,74799.18,3.8,-0.0853,5e-05,10.14847]
[1779889495221,44.37,74786.05,3.8,-0.08601,5e-05,10.20998]
[1779889496917,44.37,74802.9,3.8,-0.08509,5e-05,10.13084]
[1779889502079,44.37,74802.29,3.8,-0.08512,5e-05,10.13354]
[1779889507402,44.37,74807.43,3.8,-0.08485,5e-05,10.10941]
[1779889510463,44.37,74793.09,3.8,-0.08562,5e-05,10.17641]
[1779889512185,44.37,74778.77,3.8,-0.0864,5e-05,10.24354]
[1779889514059,44.36,74792.53,3.8,-0.08564,5e-05,10.17836]
[1779889519096,44.36,74786.82,3.8,-0.08594,5e-05,10.20454]
[1779889522118,44.36,74802.92,3.8,-0.08507,5e-05,10.12862]
[1779889527164,44.36,74806.94,3.8,-0.08485,5e-05,10.10963]
[1779889530338,44.36,74816.98,3.8,-0.08431,5e-05,10.06271]
[1779889530466,44.36,74831.69,3.8,-0.08352,5e-05,9.99425]
[1779889533108,44.36,74835.34,3.8,-0.0833,5e-05,9.97339]
[1779889533349,44.36,74823.56,3.8,-0.08393,5e-05,10.02803]
[1779889533734,44.36,74823.56,3.8,-0.08393,5e-05,10.02803]
[1779889534216,44.36,74817.17,3.8,-0.08427,5e-05,10.05791]
[1779889535833,44.36,74820.95,3.8,-0.08407,5e-05,10.04033]
[1779889535925,44.36,74820.95,3.8,-0.08407,5e-05,10.04033]
[1779889536533,44.36,74833.47,3.8,-0.0834,5e-05,9.98181]
[1779889538245,44.36,74848.02,3.8,-0.08262,5e-05,9.914]
[1779889543287,44.36,74852.18,3.8,-0.0824,5e-05,9.89456]
[1779889544952,44.36,74853.04,3.8,-0.08236,5e-05,9.89056]
[1779889550218,44.36,74853.96,3.8,-0.08231,5e-05,9.88644]
[1779889552985,44.36,74857.32,3.8,-0.08213,5e-05,9.87089]
[1779889556631,44.36,74869.18,3.8,-0.08151,5e-05,9.81642]
[1779889562621,44.36,74858.65,3.8,-0.08207,5e-05,9.86547]
[1779889562690,44.36,74858.65,3.8,-0.08207,5e-05,9.86547]
[1779889563125,44.36,74858.65,3.8,-0.08207,5e-05,9.86547]
[1779889563484,44.36,74858.65,3.8,-0.08207,5e-05,9.86547]
[1779889563585,44.36,74845.41,3.8,-0.08277,5e-05,9.92678]
[1779889563750,44.36,74845.41,3.8,-0.08277,5e-05,9.92678]
[1779889563802,44.36,74845.41,3.8,-0.08277,5e-05,9.92678]
[1779889563999,44.36,74845.41,3.8,-0.08277,5e-05,9.92678]
[1779889564410,44.36,74845.41,3.8,-0.08277,5e-05,9.92678]
[1779889564557,44.36,74829.24,3.8,-0.08363,5e-05,10.0018]
[1779889564615,44.36,74829.24,3.8,-0.08363,5e-05,10.0018]
[1779889564694,44.36,74829.24,3.8,-0.08363,5e-05,10.0018]
[1779889565449,44.36,74818.2,3.8,-0.08422,5e-05,10.05337]
[1779889566263,44.36,74818.2,3.8,-0.08422,5e-05,10.05337]
[1779889568048,44.36,74812.2,3.8,-0.08454,5e-05,10.08145]
[1779889568372,44.36,74812.2,3.8,-0.08454,5e-05,10.08145]
[1779889568798,44.36,74819.72,3.8,-0.08414,5e-05,10.04639]
[1779889569033,44.36,74819.72,3.8,-0.08414,5e-05,10.04639]
[1779889569179,44.36,74819.72,3.8,-0.08414,5e-05,10.04639]
[1779889569488,44.36,74829.21,3.8,-0.08363,5e-05,10.00194]
[1779889570922,44.36,74828.47,3.8,-0.08366,5e-05,10.0052]
[1779889571502,44.36,74821.42,3.8,-0.08404,5e-05,10.03785]
[1779889576541,44.36,74816.91,3.8,-0.08428,5e-05,10.05922]
[1779889577225,44.36,74811.81,3.8,-0.08456,5e-05,10.08309]
[1779889582571,44.36,74804.02,3.8,-0.08498,5e-05,10.11964]
[1779889585512,44.36,74812.78,3.8,-0.08451,5e-05,10.07863]
[1779889586120,44.36,74819.67,3.8,-0.08414,5e-05,10.04653]
[1779889588622,44.36,74807.13,3.8,-0.08481,5e-05,10.10532]
[1779889593657,44.36,74812.65,3.8,-0.08449,5e-05,10.07608]
[1779889598692,44.36,74812.98,3.8,-0.08448,5e-05,10.07476]
[1779889601223,44.36,74800.4,3.8,-0.08516,5e-05,10.13363]
[1779889601779,44.36,74788.42,3.8,-0.0858,5e-05,10.18978]
[1779889604804,44.36,74778.93,3.8,-0.08632,5e-05,10.23386]
[1779889604812,44.36,74778.93,3.8,-0.08632,5e-05,10.23386]
[1779889605640,44.36,74764.66,3.8,-0.0871,5e-05,10.30106]
[1779889609497,44.36,74752.68,3.8,-0.08775,6e-05,10.3574]
[1779889610760,44.36,74754.87,3.8,-0.08763,6e-05,10.34705]
[1779889611453,44.36,74754.87,3.8,-0.08763,6e-05,10.34705]
[1779889615240,44.36,74772.25,3.8,-0.08667,5e-05,10.26467]
[1779889615380,44.36,74772.25,3.8,-0.08667,5e-05,10.26467]
[1779889615456,44.36,74772.25,3.8,-0.08667,5e-05,10.26467]
[1779889616207,44.36,74773.28,3.8,-0.08662,5e-05,10.25995]
[1779889616260,44.36,74773.28,3.8,-0.08662,5e-05,10.25995]
[1779889616591,44.36,74773.28,3.8,-0.08662,5e-05,10.25995]
[1779889617622,44.36,74777.75,3.8,-0.08638,5e-05,10.23902]
[1779889618224,44.36,74779.32,3.8,-0.08629,5e-05,10.23175]
[1779889621280,44.36,74770.47,3.8,-0.08678,5e-05,10.27363]
[1779889621554,44.36,74769.69,3.8,-0.08682,5e-05,10.27735]
[1779889624673,44.36,74797.05,3.8,-0.08533,5e-05,10.14839]
[1779889628915,44.36,74809.7,3.8,-0.08464,5e-05,10.08924]
[1779889631605,44.36,74791.44,3.8,-0.08563,5e-05,10.17473]
[1779889635193,44.36,74788.6,3.8,-0.08578,5e-05,10.18782]
[1779889635441,44.36,74788.6,3.8,-0.08578,5e-05,10.18782]
[1779889635483,44.36,74783.91,3.8,-0.08604,5e-05,10.20972]
[1779889635816,44.36,74783.91,3.8,-0.08604,5e-05,10.20972]
[1779889637803,44.36,74774.26,3.8,-0.08657,5e-05,10.25541]
[1779889638747,44.36,74767.76,3.8,-0.08692,5e-05,10.28603]
[1779889638752,44.36,74767.76,3.8,-0.08692,5e-05,10.28603]
[1779889638758,44.36,74767.76,3.8,-0.08692,5e-05,10.28603]
[1779889642514,44.36,74756.88,3.8,-0.08752,6e-05,10.3373]
[1779889644487,44.36,74768.22,3.8,-0.0869,5e-05,10.28376]
[1779889644848,44.36,74769.61,3.8,-0.08682,5e-05,10.2773]
[1779889645012,44.36,74769.61,3.8,-0.08682,5e-05,10.2773]
[1779889645198,44.36,74769.61,3.8,-0.08682,5e-05,10.2773]
[1779889645551,44.36,74769.61,3.8,-0.08682,5e-05,10.2773]
[1779889648363,44.36,74784.75,3.8,-0.086,5e-05,10.2064]
[1779889652963,44.36,74789.73,3.8,-0.08571,5e-05,10.18032]
[1779889653113,44.36,74789.73,3.8,-0.08571,5e-05,10.18032]
[1779889653210,44.36,74789.73,3.8,-0.08571,5e-05,10.18032]
[1779889653495,44.36,74789.73,3.8,-0.08571,5e-05,10.18032]
[1779889653587,44.36,74790.37,3.8,-0.08567,5e-05,10.1769]
[1779889655371,44.36,74791.63,3.8,-0.0856,5e-05,10.17099]
[1779889655377,44.36,74791.63,3.8,-0.0856,5e-05,10.17099]
[1779889656326,44.36,74792.24,3.8,-0.08556,5e-05,10.1673]
[1779889656505,44.36,74792.24,3.8,-0.08556,5e-05,10.1673]
[1779889657038,44.36,74788.31,3.8,-0.08577,5e-05,10.1853]
[1779889657139,44.36,74785.62,3.8,-0.08591,5e-05,10.19792]
[1779889662174,44.36,74785.18,3.8,-0.08593,5e-05,10.19934]
[1779889664328,44.36,74784.67,3.8,-0.08596,5e-05,10.2016]
[1779889664420,44.36,74784.44,3.8,-0.08597,5e-05,10.20254]
[1779889670233,44.36,74780.09,3.8,-0.08621,5e-05,10.22338]
[1779889672351,44.36,74786.69,3.8,-0.08585,5e-05,10.1925]
[1779889672445,44.36,74791.74,3.8,-0.08558,5e-05,10.16897]
[1779889674127,44.36,74790.24,3.8,-0.08566,5e-05,10.17621]
[1779889674212,44.36,74790.24,3.8,-0.08566,5e-05,10.17621]
[1779889674712,44.36,74790.24,3.8,-0.08566,5e-05,10.17621]
[1779889674725,44.36,74790.24,3.8,-0.08566,5e-05,10.17621]
[1779889674717,44.36,74794.74,3.8,-0.08541,5e-05,10.15459]
[1779889676388,44.36,74808.62,3.8,-0.08466,5e-05,10.08932]
[1779889677427,44.36,74808.62,3.8,-0.08466,5e-05,10.08932]
[1779889677573,44.36,74803.11,3.8,-0.08495,5e-05,10.11443]
[1779889678853,44.36,74798.52,3.8,-0.0852,5e-05,10.13591]
[1779889678864,44.36,74798.52,3.8,-0.0852,5e-05,10.13591]
[1779889679296,44.36,74797.83,3.8,-0.08524,5e-05,10.13912]
[1779889681294,44.35,74798.74,3.8,-0.08518,5e-05,10.13448]
[1779889682371,44.35,74798.9,3.8,-0.08517,5e-05,10.13335]
[1779889682490,44.35,74798.9,3.8,-0.08517,5e-05,10.13335]
[1779889682569,44.35,74798.9,3.8,-0.08517,5e-05,10.13335]
[1779889682670,44.35,74815.09,3.8,-0.08429,5e-05,10.05695]
[1779889682858,44.35,74815.09,3.8,-0.08429,5e-05,10.05695]
[1779889683340,44.35,74841.7,3.8,-0.08287,5e-05,9.93315]
[1779889688056,44.35,74851.11,3.8,-0.08237,5e-05,9.88919]
[1779889691337,44.35,74851.32,3.8,-0.08236,5e-05,9.88828]
[1779889692771,44.35,74848.47,3.8,-0.08251,5e-05,9.90154]
[1779889697199,44.35,74849.22,3.8,-0.08247,5e-05,9.89815]
[1779889698759,44.35,74851.39,3.8,-0.08236,5e-05,9.88811]
[1779889703494,44.35,74867.25,3.8,-0.08153,5e-05,9.81499]
[1779889704163,44.35,74867.25,3.8,-0.08153,5e-05,9.81499]
[1779889709537,44.35,74863.87,3.8,-0.08171,5e-05,9.83131]
[1779889714572,44.36,74858.91,3.8,-0.08195,5e-05,9.85123]
[1779889718143,44.36,74853.97,3.8,-0.08222,5e-05,9.87426]
[1779889720396,44.36,74855.62,3.8,-0.08213,5e-05,9.8667]
[1779889720590,44.36,74855.62,3.8,-0.08213,5e-05,9.8667]
[1779889721744,44.36,74851.7,3.8,-0.08234,5e-05,9.88488]
[1779889724387,44.36,74845.14,3.8,-0.08268,5e-05,9.91519]
[1779889729475,44.35,74838.17,3.8,-0.08305,5e-05,9.94721]
[1779889732698,44.35,74850.87,3.8,-0.08237,5e-05,9.88818]
[1779889737736,44.36,74852.52,3.8,-0.08229,5e-05,9.88079]
[1779889742771,44.36,74855.61,3.8,-0.08213,5e-05,9.86686]
[1779889747811,44.36,74853.6,3.8,-0.08224,5e-05,9.87645]
[1779889752846,44.36,74852.81,3.8,-0.08228,5e-05,9.88027]
[1779889756971,44.36,74854.38,3.8,-0.0822,5e-05,9.87315]
[1779889761009,44.36,74865.65,3.8,-0.08161,5e-05,9.82129]
[1779889761326,44.36,74865.65,3.8,-0.08161,5e-05,9.82129]
[1779889761404,44.36,74865.65,3.8,-0.08161,5e-05,9.82129]
[1779889761733,44.36,74850.63,3.8,-0.0824,5e-05,9.89083]
[1779889762743,44.36,74835.86,3.8,-0.08318,5e-05,9.95922]
[1779889764244,44.36,74833.35,3.8,-0.08332,5e-05,9.97076]
[1779889767284,44.36,74832.81,3.8,-0.08334,5e-05,9.97304]
[1779889769214,44.36,74837.44,3.8,-0.08309,5e-05,9.95133]
[1779889771315,44.36,74839.01,3.8,-0.08301,5e-05,9.94381]
[1779889772081,44.36,74843.08,3.8,-0.08277,5e-05,9.92135]
[1779889773278,44.36,74835.58,3.8,-0.08316,5e-05,9.95603]
[1779889774483,44.36,74827.91,3.8,-0.08357,5e-05,9.99153]
[1779889774889,44.36,74827.91,3.8,-0.08357,5e-05,9.99153]
[1779889775675,44.36,74828.28,3.8,-0.08355,5e-05,9.98981]
[1779889775825,44.36,74828.28,3.8,-0.08355,5e-05,9.98981]
[1779889776234,44.36,74829.07,3.8,-0.08351,5e-05,9.986]
[1779889776472,44.36,74829.07,3.8,-0.08351,5e-05,9.986]
[1779889776617,44.36,74829.07,3.8,-0.08351,5e-05,9.986]
[1779889776758,44.35,74816.56,3.8,-0.08417,5e-05,10.0439]
[1779889777199,44.35,74816.56,3.8,-0.08417,5e-05,10.0439]
[1779889777805,44.35,74816.56,3.8,-0.08417,5e-05,10.0439]
[1779889777832,44.35,74804.85,3.8,-0.0848,5e-05,10.09859]
[1779889779221,44.35,74799.5,3.8,-0.08509,5e-05,10.12359]
[1779889779258,44.35,74799.5,3.8,-0.08509,5e-05,10.12359]
[1779889779844,44.35,74794.13,3.8,-0.08537,5e-05,10.14835]
[1779889779932,44.35,74794.13,3.8,-0.08537,5e-05,10.14835]
[1779889782330,44.35,74794.03,3.8,-0.08537,5e-05,10.14845]
[1779889783590,44.35,74799.49,3.8,-0.08507,5e-05,10.12214]
[1779889784894,44.35,74802.94,3.8,-0.08488,5e-05,10.10567]
[1779889785942,44.35,74815.56,3.8,-0.0842,5e-05,10.04623]
[1779889785955,44.35,74815.56,3.8,-0.0842,5e-05,10.04623]
[1779889786280,44.35,74815.56,3.8,-0.0842,5e-05,10.04623]
[1779889786355,44.35,74815.56,3.8,-0.0842,5e-05,10.04623]
[1779889786960,44.35,74815.55,3.8,-0.0842,5e-05,10.04628]
[1779889790254,44.35,74814.54,3.8,-0.08424,5e-05,10.05031]
[1779889790348,44.35,74814.54,3.8,-0.08424,5e-05,10.05031]
[1779889791647,44.35,74802.2,3.8,-0.0849,5e-05,10.10717]
[1779889794792,44.34,74806.65,3.8,-0.08466,5e-05,10.08604]
[1779889794900,44.34,74806.65,3.8,-0.08466,5e-05,10.08604]
[1779889795705,44.34,74811.55,3.8,-0.08439,5e-05,10.06262]
[1779889801369,44.34,74799.67,3.8,-0.08501,5e-05,10.11658]
[1779889801507,44.34,74799.67,3.8,-0.08501,5e-05,10.11658]
[1779889801757,44.34,74799.67,3.8,-0.08501,5e-05,10.11658]
[1779889802478,44.34,74800.67,3.8,-0.08495,5e-05,10.11124]
[1779889802672,44.34,74800.67,3.8,-0.08495,5e-05,10.11124]
[1779889802723,44.34,74813.31,3.8,-0.08426,5e-05,10.05195]
[1779889803521,44.34,74813.31,3.8,-0.08426,5e-05,10.05195]
[1779889803935,44.34,74813.31,3.8,-0.08426,5e-05,10.05195]
[1779889804512,44.34,74818.59,3.8,-0.08398,5e-05,10.02732]
[1779889804901,44.34,74818.59,3.8,-0.08398,5e-05,10.02732]
[1779889809222,44.34,74833.52,3.8,-0.08318,5e-05,9.9571]
[1779889810766,44.34,74836.96,3.8,-0.08299,5e-05,9.94102]
[1779889810808,44.34,74836.96,3.8,-0.08299,5e-05,9.94102]
[1779889811138,44.34,74839.05,3.8,-0.08288,5e-05,9.9313]
[1779889812004,44.34,74835.07,3.8,-0.08309,5e-05,9.94973]
[1779889812710,44.34,74822.84,3.8,-0.08374,5e-05,10.00661]
[1779889814980,44.33,74818.71,3.8,-0.08396,5e-05,10.02557]
[1779889815008,44.33,74818.71,3.8,-0.08396,5e-05,10.02557]
[1779889815050,44.33,74818.71,3.8,-0.08396,5e-05,10.02557]
[1779889815067,44.33,74818.71,3.8,-0.08396,5e-05,10.02557]
[1779889815392,44.33,74817.15,3.8,-0.08404,5e-05,10.03268]
[1779889815714,44.33,74817.15,3.8,-0.08404,5e-05,10.03268]
[1779889816039,44.33,74817.15,3.8,-0.08404,5e-05,10.03268]
[1779889815851,44.33,74800.12,3.8,-0.08496,5e-05,10.11223]
[1779889816364,44.33,74800.12,3.8,-0.08496,5e-05,10.11223]
[1779889816948,44.33,74800.12,3.8,-0.08496,5e-05,10.11223]
[1779889817298,44.33,74800.12,3.8,-0.08496,5e-05,10.11223]
[1779889817537,44.33,74800.12,3.8,-0.08496,5e-05,10.11223]
[1779889816900,44.33,74771.1,3.8,-0.08654,5e-05,10.24848]
[1779889817911,44.33,74766.03,3.8,-0.08681,5e-05,10.27237]
[1779889818395,44.33,74766.03,3.8,-0.08681,5e-05,10.27237]
[1779889818405,44.33,74766.03,3.8,-0.08681,5e-05,10.27237]
[1779889821616,44.33,74756.05,3.8,-0.08736,6e-05,10.31918]
[1779889822529,44.33,74755.15,3.8,-0.08741,6e-05,10.32354]
[1779889827808,44.33,74750.95,3.8,-0.08764,6e-05,10.34341]
[1779889830704,44.33,74754.55,3.8,-0.08744,6e-05,10.32641]
[1779889830866,44.33,74754.55,3.8,-0.08744,6e-05,10.32641]
[1779889830951,44.33,74755.9,3.8,-0.08737,6e-05,10.32005]
[1779889832593,44.33,74765.84,3.8,-0.0868,5e-05,10.26955]
[1779889832613,44.33,74765.84,3.8,-0.0868,5e-05,10.26955]
[1779889832637,44.33,74765.84,3.8,-0.0868,5e-05,10.26955]
[1779889833005,44.33,74780.03,3.8,-0.08602,5e-05,10.20257]
[1779889833212,44.33,74780.03,3.8,-0.08602,5e-05,10.20257]
[1779889833239,44.33,74780.03,3.8,-0.08602,5e-05,10.20257]
[1779889834000,44.33,74780.03,3.8,-0.08602,5e-05,10.20257]
[1779889834246,44.33,74790.56,3.8,-0.08544,5e-05,10.15272]
[1779889834465,44.33,74790.56,3.8,-0.08544,5e-05,10.15272]
[1779889834892,44.33,74787.85,3.8,-0.08559,5e-05,10.1651]
[1779889835750,44.33,74787.85,3.8,-0.08559,5e-05,10.1651]
[1779889835792,44.33,74780.62,3.8,-0.08598,5e-05,10.19933]
[1779889837498,44.33,74779.24,3.8,-0.08606,5e-05,10.20603]
[1779889837570,44.33,74779.32,3.8,-0.08605,5e-05,10.20557]
[1779889840480,44.33,74777.76,3.8,-0.08614,5e-05,10.21332]
[1779889840592,44.33,74783.19,3.8,-0.08585,5e-05,10.188]
[1779889843589,44.33,74791.34,3.8,-0.08541,5e-05,10.14968]
[1779889844019,44.33,74791.34,3.8,-0.08541,5e-05,10.14968]
[1779889843613,44.33,74792.86,3.8,-0.08532,5e-05,10.14256]
[1779889848901,44.33,74796.42,3.8,-0.08512,5e-05,10.1247]
[1779889850406,44.33,74797.1,3.8,-0.08508,5e-05,10.12094]
[1779889850617,44.33,74797.1,3.8,-0.08508,5e-05,10.12094]
[1779889851835,44.33,74800.18,3.8,-0.08491,5e-05,10.10623]
[1779889852236,44.33,74808.92,3.8,-0.08443,5e-05,10.06489]
[1779889852331,44.33,74808.92,3.8,-0.08443,5e-05,10.06489]
[1779889856016,44.33,74818.5,3.8,-0.08391,5e-05,10.01974]
[1779889857070,44.33,74818.65,3.8,-0.0839,5e-05,10.01904]
[1779889858846,44.33,74837.51,3.8,-0.0829,5e-05,9.93091]
[1779889859735,44.33,74837.51,3.8,-0.0829,5e-05,9.93091]
[1779889861388,44.33,74847.21,3.8,-0.08238,5e-05,9.886]
[1779889864099,44.33,74847.56,3.8,-0.08237,5e-05,9.88459]
[1779889864116,44.33,74847.56,3.8,-0.08237,5e-05,9.88459]
[1779889865296,44.33,74850.88,3.8,-0.08219,5e-05,9.86929]
[1779889869145,44.33,74846.56,3.8,-0.08242,5e-05,9.88947]
[1779889869556,44.33,74846.56,3.8,-0.08242,5e-05,9.88947]
[1779889870437,44.33,74849.6,3.8,-0.08226,5e-05,9.87546]
[1779889875377,44.33,74854.99,3.8,-0.08198,5e-05,9.85094]
[1779889875407,44.33,74854.99,3.8,-0.08198,5e-05,9.85094]
[1779889876050,44.33,74862.87,3.8,-0.08157,5e-05,9.81445]
[1779889876342,44.33,74862.87,3.8,-0.08157,5e-05,9.81445]
[1779889876865,44.33,74854.67,3.8,-0.082,5e-05,9.85233]
[1779889877232,44.33,74854.67,3.8,-0.082,5e-05,9.85233]
[1779889881068,44.33,74849.56,3.8,-0.08227,5e-05,9.87632]
[1779889884567,44.33,74848.38,3.8,-0.08234,5e-05,9.88211]
[1779889886147,44.33,74846.59,3.8,-0.08243,5e-05,9.89052]
[1779889887074,44.33,74834.24,3.8,-0.08309,5e-05,9.9478]
[1779889887423,44.33,74834.24,3.8,-0.08309,5e-05,9.9478]
[1779889887983,44.33,74817.51,3.8,-0.08398,5e-05,10.0257]
[1779889891004,44.33,74835.89,3.8,-0.08297,5e-05,9.93614]
[1779889891561,44.33,74835.89,3.8,-0.08297,5e-05,9.93614]
[1779889891614,44.33,74835.89,3.8,-0.08297,5e-05,9.93614]
[1779889897046,44.33,74837.95,3.8,-0.08286,5e-05,9.9265]
[1779889897542,44.33,74837.95,3.8,-0.08286,5e-05,9.9265]
[1779889901960,44.33,74849.03,3.8,-0.08227,5e-05,9.87514]
[1779889903323,44.33,74852.49,3.8,-0.08209,5e-05,9.85929]
[1779889904046,44.33,74852.49,3.8,-0.08209,5e-05,9.85929]
[1779889904095,44.33,74863.36,3.8,-0.08152,5e-05,9.80907]
[1779889905102,44.33,74875.54,3.8,-0.08088,5e-05,9.75259]
[1779889906349,44.33,74874.65,3.8,-0.08093,5e-05,9.75663]
[1779889907081,44.33,74874.65,3.8,-0.08093,5e-05,9.75663]
[1779889908397,44.33,74873.57,3.8,-0.08099,5e-05,9.76185]
[1779889908683,44.33,74874.42,3.8,-0.08094,5e-05,9.75787]
[1779889909701,44.33,74874.42,3.8,-0.08094,5e-05,9.75787]
[1779889909738,44.33,74874.42,3.8,-0.08094,5e-05,9.75787]
[1779889910376,44.33,74882.83,3.8,-0.0805,5e-05,9.71878]
[1779889910522,44.33,74882.83,3.8,-0.0805,5e-05,9.71878]
[1779889910641,44.33,74882.83,3.8,-0.0805,5e-05,9.71878]
[1779889910896,44.33,74882.83,3.8,-0.0805,5e-05,9.71878]
[1779889910945,44.33,74882.83,3.8,-0.0805,5e-05,9.71878]
[1779889910981,44.33,74882.83,3.8,-0.0805,5e-05,9.71878]
[1779889911185,44.33,74890.17,3.8,-0.08012,5e-05,9.68474]
[1779889912714,44.33,74898.55,3.8,-0.07969,5e-05,9.64605]
[1779889916827,44.32,74899.74,3.8,-0.07961,5e-05,9.6397]
[1779889916928,44.32,74900.98,3.8,-0.07955,5e-05,9.6338]
[1779889918193,44.32,74884.61,3.8,-0.08039,5e-05,9.70868]
[1779889923228,44.32,74884.79,3.8,-0.08038,5e-05,9.70791]
[1779889926886,44.32,74896.78,3.8,-0.07976,5e-05,9.65297]
[1779889931486,44.32,74900.43,3.8,-0.07958,5e-05,9.63669]
[1779889931511,44.32,74900.43,3.8,-0.07958,5e-05,9.63669]
[1779889932271,44.32,74899.33,3.8,-0.07964,5e-05,9.64194]
[1779889932567,44.32,74899.33,3.8,-0.07964,5e-05,9.64194]
[1779889937916,44.33,74900.45,3.8,-0.07959,5e-05,9.63725]
[1779889943371,44.33,74901.93,3.8,-0.07952,5e-05,9.63104]
[1779889948629,44.33,74901.72,3.8,-0.07953,5e-05,9.63254]
[1779889948881,44.33,74906.75,3.8,-0.07928,5e-05,9.60967]
[1779889954941,44.33,74914.27,3.8,-0.07886,5e-05,9.57109]
[1779889955558,44.33,74915.4,3.8,-0.0788,5e-05,9.5658]
[1779889957471,44.33,74924.44,3.8,-0.07834,5e-05,9.5244]
[1779889959040,44.33,74928.4,3.8,-0.07814,5e-05,9.50633]
[1779889960859,44.33,74945.03,3.8,-0.0773,5e-05,9.43085]
[1779889962364,44.33,74944.1,3.8,-0.07735,5e-05,9.43514]
[1779889962843,44.33,74943.14,3.8,-0.07739,5e-05,9.43955]
[1779889964847,44.32,74946.02,3.8,-0.07724,5e-05,9.42602]
[1779889968185,44.32,74947.81,3.8,-0.07715,5e-05,9.41747]
[1779889969129,44.32,74941.09,3.8,-0.07748,5e-05,9.44749]
[1779889970514,44.32,74937.24,3.8,-0.07768,5e-05,9.46494]
[1779889970869,44.32,74937.42,3.8,-0.07767,5e-05,9.46415]
[1779889971324,44.32,74937.42,3.8,-0.07767,5e-05,9.46415]
[1779889971677,44.32,74940.28,3.8,-0.07752,5e-05,9.45089]
[1779889972525,44.32,74940.28,3.8,-0.07752,5e-05,9.45089]
[1779889973811,44.32,74943.91,3.8,-0.07734,5e-05,9.43449]
[1779889974972,44.32,74943.1,3.8,-0.07738,5e-05,9.43824]
[1779889974982,44.32,74946.96,3.8,-0.07719,5e-05,9.42083]
[1779889975573,44.32,74946.96,3.8,-0.07719,5e-05,9.42083]
[1779889975603,44.32,74951.44,3.8,-0.07696,5e-05,9.40067]
[1779889976355,44.32,74951.44,3.8,-0.07696,5e-05,9.40067]
[1779889976701,44.32,74953.65,3.8,-0.07686,5e-05,9.39081]
[1779889982740,44.32,74956.72,3.8,-0.07669,5e-05,9.37606]
[1779889987089,44.32,74952.26,3.8,-0.07691,5e-05,9.3954]
[1779889987160,44.32,74942.51,3.8,-0.07739,5e-05,9.43925]
[1779889987364,44.32,74942.51,3.8,-0.07739,5e-05,9.43925]
[1779889987418,44.32,74942.51,3.8,-0.07739,5e-05,9.43925]
[1779889987474,44.32,74942.51,3.8,-0.07739,5e-05,9.43925]
[1779889987752,44.32,74942.51,3.8,-0.07739,5e-05,9.43925]
[1779889987818,44.32,74942.51,3.8,-0.07739,5e-05,9.43925]
[1779889988188,44.32,74942.51,3.8,-0.07739,5e-05,9.43925]
[1779889988059,44.32,74927.69,3.8,-0.07814,5e-05,9.50648]
[1779889988486,44.32,74927.69,3.8,-0.07814,5e-05,9.50648]
[1779889988587,44.32,74927.69,3.8,-0.07814,5e-05,9.50648]
[1779889988960,44.32,74927.69,3.8,-0.07814,5e-05,9.50648]
[1779889989025,44.32,74913.1,3.8,-0.07888,5e-05,9.57286]
[1779889989569,44.32,74913.1,3.8,-0.07888,5e-05,9.57286]
[1779889991076,44.32,74906.7,3.8,-0.07921,5e-05,9.60208]
[1779889995398,44.32,74907.71,3.8,-0.07915,5e-05,9.59671]
[1779889995624,44.32,74907.71,3.8,-0.07915,5e-05,9.59671]
[1779889995748,44.32,74905.9,3.8,-0.07924,5e-05,9.60479]
[1779890000783,44.32,74901.86,3.8,-0.07945,5e-05,9.62373]
[1779890006830,44.32,74898.13,3.8,-0.07965,5e-05,9.64159]
[1779890011884,44.32,74889.97,3.8,-0.08005,5e-05,9.67564]
[1779890016920,44.32,74895.43,3.8,-0.07977,5e-05,9.65087]
[1779890021955,44.32,74902.25,3.8,-0.07942,5e-05,9.6201]
[1779890025059,44.32,74902.45,3.8,-0.07942,5e-05,9.61944]
[1779890025076,44.32,74902.45,3.8,-0.07942,5e-05,9.61944]
[1779890025218,44.32,74904.57,3.8,-0.07931,5e-05,9.61002]
[1779890025526,44.32,74904.57,3.8,-0.07931,5e-05,9.61002]
[1779890025667,44.32,74904.57,3.8,-0.07931,5e-05,9.61002]
[1779890025988,44.32,74905.02,3.8,-0.07929,5e-05,9.60796]
[1779890028051,44.32,74892.47,3.8,-0.07994,5e-05,9.66568]
[1779890034049,44.32,74882.89,3.8,-0.08043,5e-05,9.70995]
[1779890039265,44.32,74893.29,3.8,-0.0799,5e-05,9.66227]
[1779890040732,44.32,74894.34,3.8,-0.07984,5e-05,9.65752]
[1779890041050,44.32,74894.34,3.8,-0.07984,5e-05,9.65752]
[1779890041970,44.32,74895.71,3.8,-0.07977,5e-05,9.65132]
[1779890042876,44.32,74891.84,3.8,-0.07997,5e-05,9.66877]
[1779890048154,44.32,74885.54,3.8,-0.0803,5e-05,9.69791]
[1779890053275,44.32,74874.09,3.8,-0.08089,5e-05,9.75054]
[1779890053608,44.32,74878.08,3.8,-0.08068,5e-05,9.73212]
[1779890053679,44.32,74878.08,3.8,-0.08068,5e-05,9.73212]
[1779890054278,44.32,74889.37,3.8,-0.08009,5e-05,9.67989]
[1779890056673,44.32,74894.58,3.8,-0.07982,5e-05,9.65546]
[1779890056992,44.32,74894.58,3.8,-0.07982,5e-05,9.65546]
[1779890057286,44.32,74885.43,3.8,-0.08029,5e-05,9.69749]
[1779890058437,44.32,74874.09,3.8,-0.08088,5e-05,9.74963]
[1779890060381,44.32,74867.01,3.8,-0.08125,5e-05,9.7821]
[1779890061246,44.32,74863.27,3.8,-0.08145,5e-05,9.79955]
[1779890061544,44.32,74863.27,3.8,-0.08145,5e-05,9.79955]
[1779890062327,44.32,74863.27,3.8,-0.08145,5e-05,9.79955]
[1779890062466,44.32,74863.27,3.8,-0.08145,5e-05,9.79955]
[1779890062619,44.32,74863.26,3.8,-0.08145,5e-05,9.79976]
[1779890063121,44.32,74863.26,3.8,-0.08145,5e-05,9.79976]
[1779890063133,44.32,74863.26,3.8,-0.08145,5e-05,9.79976]
[1779890063338,44.32,74863.26,3.8,-0.08145,5e-05,9.79976]
[1779890063260,44.32,74878.01,3.8,-0.08068,5e-05,9.73166]
[1779890064294,44.32,74878.01,3.8,-0.08068,5e-05,9.73166]
[1779890064493,44.32,74882.13,3.8,-0.08046,5e-05,9.71266]
[1779890064661,44.32,74882.13,3.8,-0.08046,5e-05,9.71266]
[1779890064762,44.32,74882.13,3.8,-0.08046,5e-05,9.71266]
[1779890065008,44.32,74882.13,3.8,-0.08046,5e-05,9.71266]
[1779890065110,44.32,74882.13,3.8,-0.08046,5e-05,9.71266]
[1779890065227,44.32,74882.13,3.8,-0.08046,5e-05,9.71266]
[1779890065359,44.32,74882.13,3.8,-0.08046,5e-05,9.71266]
[1779890065282,44.32,74868.84,3.8,-0.08115,5e-05,9.7738]
[1779890065424,44.32,74868.84,3.8,-0.08115,5e-05,9.7738]
[1779890065747,44.32,74868.84,3.8,-0.08115,5e-05,9.7738]
[1779890065809,44.32,74868.84,3.8,-0.08115,5e-05,9.7738]
[1779890065958,44.32,74868.84,3.8,-0.08115,5e-05,9.7738]
[1779890066284,44.32,74850.6,3.8,-0.08211,5e-05,9.8582]
[1779890066621,44.32,74850.6,3.8,-0.08211,5e-05,9.8582]
[1779890067291,44.32,74858.93,3.8,-0.08167,5e-05,9.8197]
[1779890067500,44.32,74858.93,3.8,-0.08167,5e-05,9.8197]
[1779890067779,44.32,74858.93,3.8,-0.08167,5e-05,9.8197]
[1779890067848,44.32,74858.93,3.8,-0.08167,5e-05,9.8197]
[1779890067953,44.32,74858.93,3.8,-0.08167,5e-05,9.8197]
[1779890068298,44.32,74866.62,3.8,-0.08126,5e-05,9.78346]
[1779890068477,44.32,74866.62,3.8,-0.08126,5e-05,9.78346]
[1779890068736,44.32,74866.62,3.8,-0.08126,5e-05,9.78346]
[1779890068995,44.32,74866.62,3.8,-0.08126,5e-05,9.78346]
[1779890069305,44.32,74878.44,3.8,-0.08064,5e-05,9.7286]
[1779890069416,44.32,74878.44,3.8,-0.08064,5e-05,9.7286]
[1779890070768,44.32,74879.13,3.8,-0.0806,5e-05,9.72506]
[1779890071062,44.32,74879.13,3.8,-0.0806,5e-05,9.72506]
[1779890071319,44.32,74876.25,3.8,-0.08072,5e-05,9.73437]
[1779890071697,44.32,74876.25,3.8,-0.08072,5e-05,9.73437]
[1779890071709,44.32,74876.25,3.8,-0.08072,5e-05,9.73437]
[1779890072142,44.32,74876.25,3.8,-0.08072,5e-05,9.73437]
[1779890072326,44.32,74871.33,3.8,-0.08098,5e-05,9.75664]
[1779890072553,44.32,74871.33,3.8,-0.08098,5e-05,9.75664]
[1779890072812,44.32,74871.33,3.8,-0.08098,5e-05,9.75664]
[1779890073089,44.32,74871.33,3.8,-0.08098,5e-05,9.75664]
[1779890074867,44.32,74867.35,3.8,-0.08117,5e-05,9.77415]
[1779890075010,44.32,74867.35,3.8,-0.08117,5e-05,9.77415]
[1779890076559,44.31,74879.72,3.8,-0.08052,5e-05,9.71637]
[1779890076681,44.31,74879.72,3.8,-0.08052,5e-05,9.71637]
[1779890077984,44.31,74883.91,3.8,-0.0803,5e-05,9.69677]
[1779890078653,44.31,74883.91,3.8,-0.0803,5e-05,9.69677]
[1779890078685,44.31,74883.91,3.8,-0.0803,5e-05,9.69677]
[1779890080795,44.31,74899.55,3.8,-0.07948,5e-05,9.62417]
[1779890086425,44.31,74900.1,3.8,-0.07944,5e-05,9.62048]
[1779890091023,44.31,74907.9,3.8,-0.07904,5e-05,9.58425]
[1779890091851,44.31,74886.87,3.8,-0.08011,5e-05,9.68013]
[1779890095226,44.3,74881.82,3.8,-0.08036,5e-05,9.70228]
[1779890095369,44.3,74881.82,3.8,-0.08036,5e-05,9.70228]
[1779890097369,44.3,74877.62,3.8,-0.08058,5e-05,9.72121]
[1779890097871,44.3,74874.57,3.8,-0.08073,5e-05,9.73448]
[1779890100758,44.3,74870.07,3.8,-0.08096,5e-05,9.75506]
[1779890100803,44.3,74870.07,3.8,-0.08096,5e-05,9.75506]
[1779890101375,44.3,74867.03,3.8,-0.08112,5e-05,9.76919]
[1779890103121,44.3,74852.73,3.8,-0.08187,5e-05,9.83534]
[1779890105254,44.3,74851.99,3.8,-0.08191,5e-05,9.83886]
[1779890110600,44.3,74848.71,3.8,-0.08209,5e-05,9.85459]
[1779890112121,44.3,74848.71,3.8,-0.08209,5e-05,9.85459]
[1779890115881,44.3,74859.62,3.8,-0.08152,5e-05,9.80451]
[1779890115888,44.3,74859.62,3.8,-0.08152,5e-05,9.80451]
[1779890116395,44.3,74859.62,3.8,-0.08152,5e-05,9.80451]
[1779890115911,44.3,74861.1,3.8,-0.08144,5e-05,9.79784]
[1779890116435,44.3,74861.1,3.8,-0.08144,5e-05,9.79784]
[1779890116648,44.3,74862.73,3.8,-0.08136,5e-05,9.79014]
[1779890118154,44.3,74862.73,3.8,-0.08136,5e-05,9.79014]
[1779890118314,44.3,74862.5,3.8,-0.08136,5e-05,9.79024]
[1779890119158,44.3,74862.5,3.8,-0.08136,5e-05,9.79024]
[1779890122468,44.3,74854.12,3.8,-0.08179,5e-05,9.82847]
[1779890127725,44.3,74856.24,3.8,-0.08167,5e-05,9.81756]
[1779890129118,44.3,74856.24,3.8,-0.08167,5e-05,9.81756]
[1779890129172,44.3,74856.24,3.8,-0.08167,5e-05,9.81756]
[1779890129212,44.3,74853.55,3.8,-0.08181,5e-05,9.82982]
[1779890131044,44.3,74859.43,3.8,-0.0815,5e-05,9.80247]
[1779890132476,44.29,74863.77,3.8,-0.08123,5e-05,9.77792]
[1779890134715,44.29,74868.24,3.8,-0.08099,5e-05,9.75602]
[1779890135602,44.29,74861.75,3.8,-0.08133,5e-05,9.78594]
[1779890135938,44.29,74861.75,3.8,-0.08133,5e-05,9.78594]
[1779890136318,44.29,74858.49,3.8,-0.08149,5e-05,9.80038]
[1779890139392,44.29,74854.86,3.8,-0.08168,5e-05,9.81683]
[1779890139400,44.29,74854.86,3.8,-0.08168,5e-05,9.81683]
[1779890139816,44.29,74861.71,3.8,-0.08132,5e-05,9.78504]
[1779890141416,44.29,74861.71,3.8,-0.08132,5e-05,9.78504]
[1779890141499,44.29,74861.71,3.8,-0.08132,5e-05,9.78504]
[1779890141539,44.29,74861.71,3.8,-0.08132,5e-05,9.78504]
[1779890143435,44.28,74859.28,3.8,-0.08143,5e-05,9.79488]
[1779890148403,44.28,74849.66,3.8,-0.08191,5e-05,9.83725]
[1779890148882,44.28,74848.97,3.8,-0.08193,5e-05,9.83937]
[1779890153980,44.27,74846.91,3.8,-0.08203,5e-05,9.84811]
[1779890154298,44.27,74846.91,3.8,-0.08203,5e-05,9.84811]
[1779890154686,44.27,74841.22,3.8,-0.08233,5e-05,9.87403]
[1779890154985,44.27,74841.22,3.8,-0.08233,5e-05,9.87403]
[1779890155366,44.27,74832.34,3.8,-0.0828,5e-05,9.91525]
[1779890155650,44.27,74832.34,3.8,-0.0828,5e-05,9.91525]
[1779890160967,44.27,74830.13,3.8,-0.08292,5e-05,9.9255]
[1779890166002,44.27,74832.79,3.8,-0.08277,5e-05,9.9132]
[1779890166518,44.27,74832.79,3.8,-0.08277,5e-05,9.9132]
[1779890167571,44.27,74833.68,3.8,-0.08273,5e-05,9.90908]
[1779890168016,44.27,74837.7,3.8,-0.08252,5e-05,9.89044]
[1779890173053,44.27,74831.3,3.8,-0.08284,5e-05,9.91888]
[1779890178088,44.27,74830.92,3.8,-0.08284,5e-05,9.9192]
[1779890183123,44.26,74828.53,3.8,-0.08295,5e-05,9.92883]
[1779890188240,44.26,74827.93,3.8,-0.08297,5e-05,9.93044]
[1779890188433,44.26,74827.93,3.8,-0.08297,5e-05,9.93044]
[1779890188328,44.26,74828.16,3.8,-0.08296,5e-05,9.92907]
[1779890188910,44.26,74828.16,3.8,-0.08296,5e-05,9.92907]
[1779890189293,44.26,74828.16,3.8,-0.08296,5e-05,9.92907]
[1779890189326,44.26,74828.16,3.8,-0.08296,5e-05,9.92907]
[1779890189348,44.26,74828.16,3.8,-0.08296,5e-05,9.92907]
[1779890189362,44.26,74828.16,3.8,-0.08296,5e-05,9.92907]
[1779890189379,44.26,74828.16,3.8,-0.08296,5e-05,9.92907]
[1779890189394,44.26,74834.35,3.8,-0.08262,5e-05,9.89968]
[1779890190739,44.26,74838.6,3.8,-0.08239,5e-05,9.87967]
[1779890192406,44.26,74837.68,3.8,-0.08242,5e-05,9.88036]
[1779890192423,44.26,74837.26,3.8,-0.08243,5e-05,9.8818]
[1779890193691,44.26,74837.21,3.8,-0.08244,5e-05,9.88203]
[1779890194543,44.26,74835.86,3.8,-0.08251,5e-05,9.88839]
[1779890194909,44.26,74835.86,3.8,-0.08251,5e-05,9.88839]
[1779890195335,44.26,74835.86,3.8,-0.08251,5e-05,9.88839]
[1779890195342,44.26,74835.86,3.8,-0.08251,5e-05,9.88839]
[1779890195531,44.26,74835.86,3.8,-0.08251,5e-05,9.88839]
[1779890195591,44.26,74835.86,3.8,-0.08251,5e-05,9.88839]
[1779890195716,44.26,74835.86,3.8,-0.08251,5e-05,9.88839]
[1779890195407,44.26,74841.72,3.8,-0.0822,5e-05,9.8612]
[1779890195875,44.26,74841.72,3.8,-0.0822,5e-05,9.8612]
[1779890196062,44.26,74841.72,3.8,-0.0822,5e-05,9.8612]
[1779890197279,44.26,74842.48,3.8,-0.08216,5e-05,9.85777]
[1779890198595,44.25,74842.54,3.8,-0.08214,5e-05,9.85589]
[1779890199390,44.25,74842.54,3.8,-0.08214,5e-05,9.85589]
[1779890199511,44.25,74842.54,3.8,-0.08214,5e-05,9.85589]
[1779890199630,44.25,74842.54,3.8,-0.08214,5e-05,9.85589]
[1779890199874,44.25,74842.14,3.8,-0.08216,5e-05,9.85756]
[1779890201186,44.25,74853.81,3.8,-0.08154,5e-05,9.803]
[1779890203421,44.25,74858.11,3.8,-0.0813,5e-05,9.78227]
[1779890203488,44.25,74858.11,3.8,-0.0813,5e-05,9.78227]
[1779890203544,44.25,74858.11,3.8,-0.0813,5e-05,9.78227]
[1779890204461,44.25,74845.34,3.8,-0.08197,5e-05,9.84081]
[1779890205200,44.25,74845.34,3.8,-0.08197,5e-05,9.84081]
[1779890205210,44.25,74845.34,3.8,-0.08197,5e-05,9.84081]
[1779890205556,44.25,74846.35,3.8,-0.08191,5e-05,9.83597]
[1779890206845,44.25,74848.5,3.8,-0.0818,5e-05,9.82552]
[1779890207376,44.25,74850.1,3.8,-0.08171,5e-05,9.81764]
[1779890210298,44.25,74848.38,3.8,-0.08179,5e-05,9.82536]
[1779890211088,44.25,74845.07,3.8,-0.08197,5e-05,9.84056]
[1779890216440,44.24,74858.57,3.8,-0.08125,5e-05,9.77765]
[1779890219060,44.24,74856.41,3.8,-0.08136,5e-05,9.78753]
[1779890220734,44.24,74856.58,3.8,-0.08135,5e-05,9.78663]
[1779890226352,44.24,74853.95,3.8,-0.08149,5e-05,9.79847]
[1779890226357,44.24,74853.95,3.8,-0.08149,5e-05,9.79847]
[1779890226530,44.24,74864.38,3.8,-0.08094,5e-05,9.75024]
[1779890226723,44.24,74864.38,3.8,-0.08094,5e-05,9.75024]
[1779890228459,44.24,74867.04,3.8,-0.0808,5e-05,9.73764]
[1779890231688,44.24,74879.78,3.8,-0.08013,5e-05,9.67788]
[1779890233908,44.24,74881.42,3.8,-0.08004,5e-05,9.66988]
[1779890236705,44.24,74898.91,3.8,-0.07913,5e-05,9.58922]
[1779890237503,44.24,74898.91,3.8,-0.07913,5e-05,9.58922]
[1779890237576,44.24,74898.91,3.8,-0.07913,5e-05,9.58922]
[1779890238849,44.24,74913.18,3.8,-0.0784,5e-05,9.52393]
[1779890238999,44.24,74913.18,3.8,-0.0784,5e-05,9.52393]
[1779890240892,44.24,74922.05,3.8,-0.07795,5e-05,9.48354]
[1779890241665,44.24,74926.11,3.8,-0.07775,5e-05,9.46524]
[1779890243688,44.24,74922.59,3.8,-0.07793,5e-05,9.48138]
[1779890245013,44.24,74925.21,3.8,-0.07779,5e-05,9.46955]
[1779890245722,44.24,74926.69,3.8,-0.07772,5e-05,9.46292]
[1779890245843,44.24,74926.69,3.8,-0.07772,5e-05,9.46292]
[1779890245869,44.24,74926.69,3.8,-0.07772,5e-05,9.46292]
[1779890245891,44.24,74926.69,3.8,-0.07772,5e-05,9.46292]
[1779890245959,44.24,74926.69,3.8,-0.07772,5e-05,9.46292]
[1779890246426,44.24,74926.69,3.8,-0.07772,5e-05,9.46292]
[1779890247569,44.24,74934.87,3.8,-0.07731,5e-05,9.42557]
[1779890247800,44.24,74939.59,3.8,-0.07707,5e-05,9.40436]
[1779890247853,44.24,74939.59,3.8,-0.07707,5e-05,9.40436]
[1779890248374,44.24,74939.59,3.8,-0.07707,5e-05,9.40436]
[1779890248553,44.24,74939.59,3.8,-0.07707,5e-05,9.40436]
[1779890248819,44.24,74938.87,3.8,-0.07711,5e-05,9.40779]
[1779890248897,44.24,74938.87,3.8,-0.07711,5e-05,9.40779]
[1779890249389,44.24,74938.87,3.8,-0.07711,5e-05,9.40779]
[1779890249641,44.24,74938.87,3.8,-0.07711,5e-05,9.40779]
[1779890249886,44.24,74938.11,3.8,-0.07715,5e-05,9.41141]
[1779890249971,44.24,74938.11,3.8,-0.07715,5e-05,9.41141]
[1779890250328,44.24,74938.11,3.8,-0.07715,5e-05,9.41141]
[1779890250389,44.24,74938.11,3.8,-0.07715,5e-05,9.41141]
[1779890252964,44.24,74930.33,3.8,-0.07752,5e-05,9.44352]
[1779890254648,44.24,74937.63,3.8,-0.07715,5e-05,9.41057]
[1779890256319,44.24,74942.15,3.8,-0.07693,5e-05,9.39048]
[1779890256345,44.24,74942.15,3.8,-0.07693,5e-05,9.39048]
[1779890256461,44.24,74942.15,3.8,-0.07693,5e-05,9.39048]
[1779890256580,44.24,74942.15,3.8,-0.07693,5e-05,9.39048]
[1779890256645,44.24,74942.65,3.8,-0.07691,5e-05,9.38841]
[1779890257480,44.24,74942.65,3.8,-0.07691,5e-05,9.38841]
[1779890257503,44.24,74948.77,3.8,-0.0766,5e-05,9.36065]
[1779890259526,44.24,74955.63,3.8,-0.07626,5e-05,9.32967]
[1779890259622,44.24,74959.42,3.8,-0.07606,5e-05,9.3118]
[1779890264819,44.24,74956.29,3.8,-0.07622,5e-05,9.3257]
[1779890269485,44.24,74957.8,3.8,-0.07614,5e-05,9.31873]
[1779890270286,44.24,74957.88,3.8,-0.07613,5e-05,9.31833]
[1779890271541,44.24,74952.29,3.8,-0.07641,5e-05,9.34349]
[1779890272206,44.24,74956.5,3.8,-0.0762,5e-05,9.32444]
[1779890277890,44.24,74961.63,3.8,-0.07595,5e-05,9.30129]
[1779890278705,44.24,74956.11,3.8,-0.07622,5e-05,9.3262]
[1779890282143,44.24,74951.57,3.8,-0.07645,5e-05,9.3466]
[1779890282481,44.24,74944.27,3.8,-0.07681,5e-05,9.37945]
[1779890283613,44.24,74944.27,3.8,-0.07681,5e-05,9.37945]
[1779890283682,44.24,74944.27,3.8,-0.07681,5e-05,9.37945]
[1779890283717,44.24,74937.31,3.8,-0.07716,5e-05,9.41117]
[1779890283774,44.24,74937.31,3.8,-0.07716,5e-05,9.41117]
[1779890284407,44.24,74937.31,3.8,-0.07716,5e-05,9.41117]
[1779890284507,44.24,74921.43,3.8,-0.07796,5e-05,9.48344]
[1779890285193,44.24,74921.43,3.8,-0.07796,5e-05,9.48344]
[1779890285295,44.24,74921.43,3.8,-0.07796,5e-05,9.48344]
[1779890286976,44.24,74902.45,3.8,-0.07893,5e-05,9.57002]
[1779890291597,44.24,74892.45,3.8,-0.07944,5e-05,9.61548]
[1779890292057,44.24,74890.02,3.8,-0.07956,5e-05,9.6263]
[1779890292423,44.24,74890.02,3.8,-0.07956,5e-05,9.6263]
[1779890293219,44.24,74888.6,3.8,-0.07963,5e-05,9.63264]
[1779890295614,44.24,74878.45,3.8,-0.08015,5e-05,9.67905]
[1779890300441,44.23,74885.05,3.8,-0.0798,5e-05,9.64751]
[1779890301885,44.23,74895.36,3.8,-0.07926,5e-05,9.59965]
[1779890302565,44.23,74895.36,3.8,-0.07926,5e-05,9.59965]
[1779890305368,44.23,74906.93,3.8,-0.07867,5e-05,9.54654]
[1779890308403,44.23,74909.46,3.8,-0.07854,5e-05,9.53493]
[1779890310220,44.23,74913.45,3.8,-0.07834,5e-05,9.5167]
[1779890311650,44.23,74917.79,3.8,-0.07811,5e-05,9.49694]
[1779890312913,44.23,74920.94,3.8,-0.07793,5e-05,9.47916]
[1779890313110,44.23,74920.94,3.8,-0.07793,5e-05,9.47916]
[1779890313532,44.23,74920.94,3.8,-0.07793,5e-05,9.47916]
[1779890314840,44.23,74922.18,3.8,-0.07787,5e-05,9.47368]
[1779890315201,44.23,74922.18,3.8,-0.07787,5e-05,9.47368]
[1779890315875,44.23,74927.78,3.8,-0.07759,5e-05,9.4483]
[1779890316061,44.23,74927.78,3.8,-0.07759,5e-05,9.4483]
[1779890316186,44.23,74932.23,3.8,-0.07736,5e-05,9.42821]
[1779890321221,44.23,74930.69,3.8,-0.07743,5e-05,9.43423]
[1779890326256,44.23,74928.89,3.8,-0.07751,5e-05,9.44137]
[1779890330362,44.23,74927.96,3.8,-0.07755,5e-05,9.44492]
[1779890330627,44.22,74921.13,3.8,-0.07789,5e-05,9.47575]
[1779890331297,44.22,74921.13,3.8,-0.07789,5e-05,9.47575]
[1779890331460,44.22,74921.13,3.8,-0.07789,5e-05,9.47575]
[1779890331520,44.22,74921.13,3.8,-0.07789,5e-05,9.47575]
[1779890335701,44.23,74911.2,3.8,-0.0784,5e-05,9.52107]
[1779890336393,44.23,74910.26,3.8,-0.07845,5e-05,9.52534]
[1779890339347,44.22,74898.25,3.8,-0.07906,5e-05,9.58005]
[1779890341370,44.22,74899.05,3.8,-0.07902,5e-05,9.57631]
[1779890344992,44.22,74896.94,3.8,-0.07912,5e-05,9.58563]
[1779890350424,44.22,74897.86,3.8,-0.07907,5e-05,9.58067]
[1779890351496,44.22,74897.86,3.8,-0.07907,5e-05,9.58067]
[1779890353307,44.22,74904.95,3.8,-0.0787,5e-05,9.54816]
[1779890357670,44.22,74912.75,3.8,-0.0783,5e-05,9.5126]
[1779890360427,44.22,74921.86,3.8,-0.07784,5e-05,9.4713]
[1779890360834,44.22,74923.31,3.8,-0.07777,5e-05,9.46481]
[1779890361501,44.22,74927.3,3.8,-0.07757,5e-05,9.44646]
[1779890366536,44.22,74932.12,3.8,-0.07732,5e-05,9.42374]
[1779890371570,44.22,74932.61,3.8,-0.07726,5e-05,9.4172]
[1779890376609,44.22,74934.31,3.8,-0.07716,5e-05,9.40873]
[1779890381644,44.21,74937.26,3.8,-0.07701,5e-05,9.39471]
[1779890385672,44.21,74925.26,3.8,-0.07761,5e-05,9.44846]
[1779890390707,44.21,74934.67,3.8,-0.07712,5e-05,9.4049]
[1779890395742,44.21,74936.23,3.8,-0.07704,5e-05,9.39723]
[1779890400700,44.21,74937.11,3.8,-0.07699,5e-05,9.39279]
[1779890401050,44.21,74939.38,3.8,-0.07687,5e-05,9.3824]
[1779890401680,44.21,74939.38,3.8,-0.07687,5e-05,9.3824]
[1779890403141,44.21,74940.35,3.8,-0.07682,5e-05,9.37783]
[1779890403402,44.21,74940.35,3.8,-0.07682,5e-05,9.37783]
[1779890403417,44.21,74940.35,3.8,-0.07682,5e-05,9.37783]
[1779890403525,44.21,74940.35,3.8,-0.07682,5e-05,9.37783]
[1779890403750,44.21,74940.35,3.8,-0.07682,5e-05,9.37783]
[1779890403798,44.21,74960.64,3.8,-0.07581,5e-05,9.28612]
[1779890404211,44.21,74960.64,3.8,-0.07581,5e-05,9.28612]
[1779890404484,44.21,74960.64,3.8,-0.07581,5e-05,9.28612]
[1779890404549,44.21,74960.64,3.8,-0.07581,5e-05,9.28612]
[1779890404806,44.21,74979.31,3.8,-0.07488,5e-05,9.20191]
[1779890405080,44.21,74979.31,3.8,-0.07488,5e-05,9.20191]
[1779890405229,44.21,74979.31,3.8,-0.07488,5e-05,9.20191]
[1779890405477,44.21,74979.31,3.8,-0.07488,5e-05,9.20191]
[1779890405580,44.21,74979.31,3.8,-0.07488,5e-05,9.20191]
[1779890405812,44.21,74998.71,3.8,-0.07393,5e-05,9.11498]
[1779890406217,44.21,74998.71,3.8,-0.07393,5e-05,9.11498]
[1779890406843,44.21,74998.71,3.8,-0.07393,5e-05,9.11497]
[1779890408629,44.21,75008.03,3.8,-0.07348,5e-05,9.07348]
[1779890409065,44.21,75009.35,3.8,-0.07342,5e-05,9.06766]
[1779890409325,44.21,75009.35,3.8,-0.07342,5e-05,9.06766]
[1779890409415,44.21,75009.35,3.8,-0.07342,5e-05,9.06766]
[1779890409535,44.21,75009.35,3.8,-0.07342,5e-05,9.06766]
[1779890409903,44.21,75014.4,3.8,-0.07318,5e-05,9.04529]
[1779890410198,44.21,75014.4,3.8,-0.07318,5e-05,9.04529]
[1779890410340,44.21,75014.4,3.8,-0.07318,5e-05,9.04529]
[1779890411088,44.21,75018.37,3.8,-0.07299,5e-05,9.02778]
[1779890411224,44.21,75018.37,3.8,-0.07299,5e-05,9.02778]
[1779890412093,44.21,75026.06,3.8,-0.07262,5e-05,8.99367]
[1779890412504,44.21,75026.06,3.8,-0.07262,5e-05,8.99367]
[1779890412599,44.21,75026.06,3.8,-0.07262,5e-05,8.99367]
[1779890412603,44.21,75026.06,3.8,-0.07262,5e-05,8.99367]
[1779890412723,44.21,75026.06,3.8,-0.07262,5e-05,8.99367]
[1779890412907,44.21,75026.05,3.8,-0.07262,5e-05,8.99404]
[1779890413349,44.21,75026.05,3.8,-0.07262,5e-05,8.99404]
[1779890413513,44.21,75026.05,3.8,-0.07262,5e-05,8.99404]
[1779890413758,44.21,75026.05,3.8,-0.07262,5e-05,8.99404]
[1779890414127,44.21,75022.87,3.8,-0.07277,5e-05,9.00828]
[1779890414148,44.21,75022.87,3.8,-0.07277,5e-05,9.00828]
[1779890414710,44.21,75022.64,3.8,-0.07279,5e-05,9.00943]
[1779890414978,44.21,75022.64,3.8,-0.07279,5e-05,9.00943]
[1779890414994,44.21,75022.64,3.8,-0.07279,5e-05,9.00943]
[1779890414998,44.21,75022.64,3.8,-0.07279,5e-05,9.00943]
[1779890415035,44.21,75022.64,3.8,-0.07279,5e-05,9.00943]
[1779890415671,44.21,75022.64,3.8,-0.07279,5e-05,9.00943]
[1779890415759,44.21,75032.76,3.8,-0.0723,5e-05,8.96481]
[1779890415993,44.21,75032.76,3.8,-0.0723,5e-05,8.96481]
[1779890416583,44.21,75032.76,3.8,-0.0723,5e-05,8.96481]
[1779890416944,44.21,75037.58,3.8,-0.07208,5e-05,8.94374]
[1779890417550,44.21,75037.58,3.8,-0.07208,5e-05,8.94374]
[1779890418103,44.21,75033.47,3.8,-0.07227,5e-05,8.96211]
[1779890418622,44.21,75033.47,3.8,-0.07227,5e-05,8.96211]
[1779890418819,44.21,75032.68,3.8,-0.07231,5e-05,8.9658]
[1779890419298,44.21,75032.68,3.8,-0.07231,5e-05,8.9658]
[1779890419471,44.21,75032.68,3.8,-0.07231,5e-05,8.9658]
[1779890419723,44.21,75032.68,3.8,-0.07231,5e-05,8.9658]
[1779890420676,44.21,75043.78,3.8,-0.07178,5e-05,8.91672]
[1779890420821,44.21,75043.78,3.8,-0.07178,5e-05,8.91672]
[1779890421374,44.21,75051.78,3.8,-0.0714,5e-05,8.88147]
[1779890421721,44.21,75051.78,3.8,-0.0714,5e-05,8.88147]
[1779890421956,44.21,75057.64,3.8,-0.07113,5e-05,8.85551]
[1779890421982,44.21,75069.69,3.8,-0.07056,5e-05,8.80265]
[1779890423153,44.21,75069.69,3.8,-0.07056,5e-05,8.80265]
[1779890423288,44.21,75069.69,3.8,-0.07056,5e-05,8.80265]
[1779890423372,44.21,75069.69,3.8,-0.07056,5e-05,8.80265]
[1779890423483,44.21,75069.69,3.8,-0.07056,5e-05,8.80265]
[1779890423716,44.21,75069.69,3.8,-0.07056,5e-05,8.80265]
[1779890423749,44.21,75081.99,3.8,-0.06998,5e-05,8.74843]
[1779890423916,44.21,75081.99,3.8,-0.06998,5e-05,8.74843]
[1779890423921,44.21,75081.99,3.8,-0.06998,5e-05,8.74843]
[1779890424470,44.21,75081.99,3.8,-0.06998,5e-05,8.74843]
[1779890424950,44.21,75078.49,3.8,-0.07014,5e-05,8.76351]
[1779890425276,44.21,75078.49,3.8,-0.07014,5e-05,8.76351]
[1779890425517,44.21,75057.73,3.8,-0.07112,5e-05,8.8545]
[1779890426630,44.21,75057.73,3.8,-0.07112,5e-05,8.8545]
[1779890426764,44.21,75057.73,3.8,-0.07112,5e-05,8.8545]
[1779890427393,44.21,75046.28,3.8,-0.07166,5e-05,8.90484]
[1779890427724,44.21,75052.9,3.8,-0.07134,5e-05,8.87569]
[1779890428083,44.21,75052.9,3.8,-0.07134,5e-05,8.87569]
[1779890428686,44.21,75052.9,3.8,-0.07134,5e-05,8.87569]
[1779890429185,44.21,75060.71,3.8,-0.07097,5e-05,8.84104]
[1779890429379,44.21,75060.71,3.8,-0.07097,5e-05,8.84104]
[1779890429382,44.21,75060.71,3.8,-0.07097,5e-05,8.84104]
[1779890429923,44.21,75070.06,3.8,-0.07053,5e-05,8.79978]
[1779890431772,44.21,75075.85,3.8,-0.07026,5e-05,8.77421]
[1779890431814,44.21,75075.96,3.8,-0.07022,5e-05,8.77005]
[1779890431917,44.21,75075.96,3.8,-0.07022,5e-05,8.77005]
[1779890432800,44.21,75063.02,3.8,-0.07083,5e-05,8.82679]
[1779890434209,44.21,75053.11,3.8,-0.0713,5e-05,8.87033]
[1779890435103,44.21,75049.74,3.8,-0.07146,5e-05,8.88516]
[1779890435619,44.21,75049.74,3.8,-0.07146,5e-05,8.88516]
[1779890435855,44.21,75049.74,3.8,-0.07146,5e-05,8.88516]
[1779890435788,44.21,75042.99,3.8,-0.07178,5e-05,8.91517]
[1779890436784,44.21,75043.78,3.8,-0.07174,5e-05,8.91163]
[1779890437851,44.21,75043.78,3.8,-0.07174,5e-05,8.91163]
[1779890437855,44.21,75043.78,3.8,-0.07174,5e-05,8.91163]
[1779890438050,44.21,75047.01,3.8,-0.07159,5e-05,8.89736]
[1779890438277,44.21,75047.01,3.8,-0.07159,5e-05,8.89736]
[1779890438531,44.21,75047.01,3.8,-0.07159,5e-05,8.89736]
[1779890438608,44.21,75047.01,3.8,-0.07159,5e-05,8.89736]
[1779890438851,44.21,75054.32,3.8,-0.07124,5e-05,8.86482]
[1779890439034,44.21,75054.32,3.8,-0.07124,5e-05,8.86482]
[1779890439237,44.21,75054.32,3.8,-0.07124,5e-05,8.86482]
[1779890439641,44.21,75054.32,3.8,-0.07124,5e-05,8.86482]
[1779890439686,44.21,75054.32,3.8,-0.07124,5e-05,8.86482]
[1779890439749,44.21,75054.32,3.8,-0.07124,5e-05,8.86482]
[1779890440036,44.21,75062.56,3.8,-0.07085,5e-05,8.82831]
[1779890440295,44.21,75062.56,3.8,-0.07085,5e-05,8.82831]
[1779890445158,44.2,75063.75,3.8,-0.07078,5e-05,8.82168]
[1779890445706,44.2,75064.17,3.8,-0.07076,5e-05,8.81994]
[1779890450748,44.2,75058.92,3.8,-0.07101,5e-05,8.84339]
[1779890453436,44.2,75055.07,3.8,-0.07119,5e-05,8.86041]
[1779890453484,44.2,75055.07,3.8,-0.07119,5e-05,8.86041]
[1779890453541,44.2,75055.07,3.8,-0.07119,5e-05,8.86041]
[1779890453886,44.2,75055.19,3.8,-0.07119,5e-05,8.85992]
[1779890453993,44.2,75055.19,3.8,-0.07119,5e-05,8.85992]
[1779890454009,44.2,75055.19,3.8,-0.07119,5e-05,8.85992]
[1779890455315,44.2,75043.98,3.8,-0.07172,5e-05,8.90964]
[1779890455385,44.2,75043.98,3.8,-0.07172,5e-05,8.90964]
[1779890459498,44.21,75032.75,3.8,-0.07226,5e-05,8.95995]
[1779890460455,44.21,75025.66,3.8,-0.07261,5e-05,8.99174]
[1779890460485,44.21,75025.66,3.8,-0.07261,5e-05,8.99174]
[1779890460526,44.21,75025.66,3.8,-0.07261,5e-05,8.99174]
[1779890460656,44.21,75025.66,3.8,-0.07261,5e-05,8.99174]
[1779890460913,44.21,75018.26,3.8,-0.07297,5e-05,9.0247]
[1779890461438,44.21,75018.26,3.8,-0.07297,5e-05,9.0247]
[1779890462834,44.21,75014.35,3.8,-0.07315,5e-05,9.04215]
[1779890463786,44.21,75005.93,3.8,-0.07356,5e-05,9.07966]
[1779890465769,44.21,75015.2,3.8,-0.07311,5e-05,9.03844]
[1779890467404,44.21,75017.54,3.8,-0.073,5e-05,9.02821]
[1779890468943,44.21,75016.71,3.8,-0.07304,5e-05,9.03197]
[1779890470778,44.21,75018.51,3.8,-0.07296,5e-05,9.02412]
[1779890472807,44.21,75018.63,3.8,-0.07295,5e-05,9.02367]
[1779890478005,44.21,75026.02,3.8,-0.07261,5e-05,8.99148]
[1779890482241,44.21,75027.36,3.8,-0.07255,5e-05,8.98601]
[1779890482818,44.21,75027.36,3.8,-0.07255,5e-05,8.98601]
[1779890488440,44.21,75010.56,3.8,-0.07336,5e-05,9.06099]
[1779890490738,44.21,75009.08,3.8,-0.07343,5e-05,9.06757]
[1779890492202,44.21,75019.62,3.8,-0.0729,5e-05,9.01723]
[1779890492234,44.21,75019.62,3.8,-0.0729,5e-05,9.01723]
[1779890492350,44.21,75019.62,3.8,-0.0729,5e-05,9.01723]
[1779890492701,44.21,75019.62,3.8,-0.0729,5e-05,9.01723]
[1779890492826,44.21,75019.62,3.8,-0.0729,5e-05,9.01723]
[1779890492915,44.21,75037.07,3.8,-0.07206,5e-05,8.94005]
[1779890493710,44.21,75037.07,3.8,-0.07206,5e-05,8.94005]
[1779890493884,44.21,75049.06,3.8,-0.07149,5e-05,8.88736]
[1779890496133,44.21,75051.32,3.8,-0.07138,5e-05,8.87727]
[1779890496275,44.21,75051.32,3.8,-0.07138,5e-05,8.87727]
[1779890496687,44.21,75051.32,3.8,-0.07138,5e-05,8.87727]
[1779890496872,44.21,75063.05,3.8,-0.07083,5e-05,8.8253]
[1779890497226,44.21,75063.05,3.8,-0.07083,5e-05,8.8253]
[1779890498272,44.21,75066.25,3.8,-0.07067,5e-05,8.8109]
[1779890499939,44.21,75072.86,3.8,-0.07036,5e-05,8.78162]
[1779890500054,44.21,75079.2,3.8,-0.07006,5e-05,8.75362]
[1779890500151,44.21,75079.2,3.8,-0.07006,5e-05,8.75362]
[1779890500469,44.21,75079.2,3.8,-0.07006,5e-05,8.75362]
[1779890500523,44.21,75079.2,3.8,-0.07006,5e-05,8.75362]
[1779890500901,44.21,75079.2,3.8,-0.07006,5e-05,8.75362]
[1779890503340,44.21,75063.6,3.8,-0.07078,5e-05,8.82102]
[1779890505806,44.21,75066.04,3.8,-0.07066,5e-05,8.80961]
[1779890505855,44.21,75066.04,3.8,-0.07066,5e-05,8.80961]
[1779890505927,44.21,75066.04,3.8,-0.07066,5e-05,8.80961]
[1779890506027,44.2,75064.8,3.8,-0.07071,5e-05,8.8147]
[1779890506124,44.2,75064.8,3.8,-0.07071,5e-05,8.8147]
[1779890507033,44.2,75061.92,3.8,-0.07085,5e-05,8.82699]
[1779890507791,44.2,75057.32,3.8,-0.07106,5e-05,8.8472]
[1779890509376,44.2,75056.81,3.8,-0.07109,5e-05,8.84943]
[1779890511334,44.2,75048.46,3.8,-0.07148,5e-05,8.88609]
[1779890512005,44.2,75055.61,3.8,-0.07114,5e-05,8.85457]
[1779890512149,44.2,75055.61,3.8,-0.07114,5e-05,8.85457]
[1779890512153,44.2,75055.61,3.8,-0.07114,5e-05,8.85457]
[1779890512915,44.2,75064.44,3.8,-0.07072,5e-05,8.81541]
[1779890512990,44.2,75064.44,3.8,-0.07072,5e-05,8.81541]
[1779890512994,44.2,75064.44,3.8,-0.07072,5e-05,8.81541]
[1779890513326,44.2,75064.44,3.8,-0.07072,5e-05,8.81541]
[1779890513621,44.2,75068.02,3.8,-0.07055,5e-05,8.79938]
[1779890518656,44.2,75065.27,3.8,-0.07068,5e-05,8.81177]
[1779890519456,44.2,75065.27,3.8,-0.07068,5e-05,8.81177]
[1779890519463,44.2,75065.27,3.8,-0.07068,5e-05,8.81177]
[1779890519759,44.2,75069.41,3.8,-0.07049,5e-05,8.79369]
[1779890520359,44.2,75069.41,3.8,-0.07049,5e-05,8.79369]
[1779890522195,44.2,75074.97,3.8,-0.07022,5e-05,8.76879]
[1779890524704,44.2,75076.55,3.8,-0.07014,5e-05,8.76136]
[1779890526029,44.2,75072.95,3.8,-0.07031,5e-05,8.7766]
[1779890526866,44.2,75072.95,3.8,-0.07031,5e-05,8.7766]
[1779890527314,44.2,75068.52,3.8,-0.07051,5e-05,8.79571]
[1779890527442,44.2,75068.52,3.8,-0.07051,5e-05,8.79571]
[1779890527606,44.2,75068.52,3.8,-0.07051,5e-05,8.79571]
[1779890527627,44.2,75068.52,3.8,-0.07051,5e-05,8.79571]
[1779890527720,44.2,75059.36,3.8,-0.07094,5e-05,8.83557]
[1779890529853,44.2,75051.05,3.8,-0.07133,5e-05,8.87211]
[1779890529881,44.2,75051.05,3.8,-0.07133,5e-05,8.87211]
[1779890531032,44.2,75058.38,3.8,-0.07098,5e-05,8.83983]
[1779890531749,44.2,75062.95,3.8,-0.07077,5e-05,8.81941]
[1779890533392,44.2,75064.78,3.8,-0.07068,5e-05,8.81105]
[1779890533664,44.2,75064.78,3.8,-0.07068,5e-05,8.81105]
[1779890534242,44.19,75064.99,3.8,-0.07066,5e-05,8.80981]
[1779890534721,44.19,75064.99,3.8,-0.07066,5e-05,8.80981]
[1779890534953,44.19,75064.99,3.8,-0.07066,5e-05,8.80981]
[1779890535336,44.19,75064.32,3.8,-0.07069,5e-05,8.81243]
[1779890536532,44.19,75071.76,3.8,-0.07034,5e-05,8.77952]
[1779890537891,44.19,75070.94,3.8,-0.07037,5e-05,8.78284]
[1779890537906,44.19,75070.94,3.8,-0.07037,5e-05,8.78284]
[1779890537916,44.19,75070.94,3.8,-0.07037,5e-05,8.78284]
[1779890537944,44.19,75070.94,3.8,-0.07037,5e-05,8.78284]
[1779890538977,44.19,75055.53,3.8,-0.0711,5e-05,8.85059]
[1779890544596,44.2,75044.13,3.8,-0.07166,5e-05,8.90232]
[1779890544626,44.2,75044.13,3.8,-0.07166,5e-05,8.90232]
[1779890547087,44.2,75037.13,3.8,-0.072,5e-05,8.93396]
[1779890548583,44.2,75048.37,3.8,-0.07147,5e-05,8.88462]
[1779890549239,44.2,75051.75,3.8,-0.07131,5e-05,8.87004]
[1779890549893,44.2,75051.75,3.8,-0.07131,5e-05,8.87004]
[1779890550708,44.2,75049.84,3.8,-0.0714,5e-05,8.87876]
[1779890550712,44.2,75049.84,3.8,-0.0714,5e-05,8.87876]
[1779890550903,44.2,75049.84,3.8,-0.0714,5e-05,8.87876]
[1779890550923,44.2,75049.84,3.8,-0.0714,5e-05,8.87876]
[1779890550934,44.2,75055.59,3.8,-0.07113,5e-05,8.85378]
[1779890551130,44.2,75055.59,3.8,-0.07113,5e-05,8.85378]
[1779890551908,44.2,75068.08,3.8,-0.07052,5e-05,8.79514]
[1779890552060,44.2,75068.08,3.8,-0.07052,5e-05,8.79514]
[1779890554211,44.2,75075.78,3.8,-0.07015,5e-05,8.76092]
[1779890556370,44.2,75075.7,3.8,-0.07015,5e-05,8.7608]
[1779890556457,44.2,75075.7,3.8,-0.07015,5e-05,8.7608]
[1779890557383,44.2,75076.71,3.8,-0.0701,5e-05,8.75616]
[1779890557945,44.2,75076.71,3.8,-0.0701,5e-05,8.75616]
[1779890558947,44.2,75083.08,3.8,-0.0698,5e-05,8.72812]
[1779890559149,44.2,75083.81,3.8,-0.06977,5e-05,8.72476]
[1779890560095,44.2,75081.02,3.8,-0.06989,5e-05,8.73675]
[1779890565168,44.19,75079.25,3.8,-0.06996,5e-05,8.74336]
[1779890565393,44.19,75079.25,3.8,-0.06996,5e-05,8.74336]
[1779890565456,44.19,75079.25,3.8,-0.06996,5e-05,8.74336]
[1779890565775,44.19,75079.25,3.8,-0.06996,5e-05,8.74336]
[1779890567135,44.19,75095.17,3.8,-0.06922,5e-05,8.67367]
[1779890569209,44.19,75094.06,3.8,-0.06927,5e-05,8.67831]
[1779890570158,44.19,75095.31,3.8,-0.06921,5e-05,8.67278]
[1779890575043,44.19,75097.75,3.8,-0.0691,5e-05,8.66196]
[1779890575428,44.19,75093.2,3.8,-0.06931,5e-05,8.68167]
[1779890575654,44.19,75093.2,3.8,-0.06931,5e-05,8.68167]
[1779890575975,44.19,75093.2,3.8,-0.06931,5e-05,8.68167]
[1779890576017,44.19,75093.2,3.8,-0.06931,5e-05,8.68167]
[1779890576267,44.19,75081.84,3.8,-0.06983,5e-05,8.73116]
[1779890577581,44.19,75079.58,3.8,-0.06994,5e-05,8.74093]
[1779890577966,44.19,75079.58,3.8,-0.06994,5e-05,8.74093]
[1779890578905,44.19,75082.91,3.8,-0.06978,5e-05,8.72621]
[1779890580184,44.19,75100.65,3.8,-0.06896,5e-05,8.64871]
[1779890584115,44.19,75086.35,3.8,-0.06961,5e-05,8.70987]
[1779890586715,44.19,75084.48,3.8,-0.06969,5e-05,8.71766]
[1779890589708,44.19,75084.94,3.8,-0.06967,5e-05,8.71531]
[1779890589823,44.19,75084.94,3.8,-0.06967,5e-05,8.71531]
[1779890590785,44.18,75094.96,3.8,-0.0692,5e-05,8.67141]
[1779890591003,44.18,75119.26,3.8,-0.06808,5e-05,8.56618]
[1779890591853,44.18,75119.26,3.8,-0.06808,5e-05,8.56618]
[1779890595463,44.19,75125.18,3.8,-0.06782,5e-05,8.54098]
[1779890598090,44.19,75118.7,3.8,-0.06811,5e-05,8.56914]
[1779890599025,44.19,75118.7,3.8,-0.06811,5e-05,8.56914]
[1779890604683,44.19,75122.39,3.8,-0.06795,5e-05,8.55359]
[1779890608556,44.19,75122.78,3.8,-0.06794,5e-05,8.55225]
[1779890610670,44.19,75119.71,3.8,-0.06808,5e-05,8.56577]
[1779890610724,44.19,75104.53,3.8,-0.06877,5e-05,8.63146]
[1779890611300,44.19,75104.53,3.8,-0.06877,5e-05,8.63146]
[1779890611494,44.19,75104.53,3.8,-0.06877,5e-05,8.63146]
[1779890611977,44.19,75104.53,3.8,-0.06877,5e-05,8.63146]
[1779890612051,44.19,75089.38,3.8,-0.06945,5e-05,8.6935]
[1779890612101,44.19,75089.38,3.8,-0.06945,5e-05,8.6935]
[1779890612255,44.19,75089.38,3.8,-0.06945,5e-05,8.6935]
[1779890612303,44.19,75089.38,3.8,-0.06945,5e-05,8.6935]
[1779890612487,44.19,75089.63,3.8,-0.06943,5e-05,8.69227]
[1779890615963,44.19,75096.27,3.8,-0.06912,5e-05,8.66317]
[1779890616888,44.19,75096.01,3.8,-0.06913,5e-05,8.66421]
[1779890616982,44.19,75095.76,3.8,-0.06914,5e-05,8.6652]
[1779890620506,44.19,75086.09,3.8,-0.0696,5e-05,8.70808]
[1779890620551,44.19,75086.28,3.8,-0.06959,5e-05,8.70747]
[1779890621829,44.19,75086.28,3.8,-0.06959,5e-05,8.70747]
[1779890621911,44.19,75086.28,3.8,-0.06959,5e-05,8.70747]
[1779890622021,44.19,75085.17,3.8,-0.06964,5e-05,8.71214]
[1779890624035,44.19,75071.55,3.8,-0.07028,5e-05,8.77199]
[1779890629497,44.19,75064.63,3.8,-0.07061,5e-05,8.80276]
[1779890630814,44.19,75065.95,3.8,-0.07055,5e-05,8.79706]
[1779890630857,44.19,75068.69,3.8,-0.07042,5e-05,8.78514]
[1779890631789,44.19,75068.69,3.8,-0.07042,5e-05,8.78514]
[1779890635019,44.19,75063.58,3.8,-0.07065,5e-05,8.80664]
[1779890638699,44.19,75074.78,3.8,-0.07012,5e-05,8.75636]
[1779890643138,44.18,75089.85,3.8,-0.06941,5e-05,8.68961]
[1779890643766,44.18,75089.85,3.8,-0.06941,5e-05,8.68961]
[1779890644020,44.18,75089.85,3.8,-0.06941,5e-05,8.68961]
[1779890644356,44.18,75087.13,3.8,-0.06953,5e-05,8.70132]
[1779890645831,44.18,75078.11,3.8,-0.06995,5e-05,8.74051]
[1779890646380,44.18,75070.4,3.8,-0.07031,5e-05,8.77401]
[1779890646570,44.18,75070.4,3.8,-0.07031,5e-05,8.77401]
[1779890646936,44.18,75070.4,3.8,-0.07031,5e-05,8.77401]
[1779890647010,44.18,75070.4,3.8,-0.07031,5e-05,8.77401]
[1779890647086,44.18,75070.4,3.8,-0.07031,5e-05,8.77401]
[1779890647329,44.18,75061.23,3.8,-0.07073,5e-05,8.81392]
[1779890649366,44.18,75056.86,3.8,-0.07093,5e-05,8.83243]
[1779890651988,44.18,75059.92,3.8,-0.07078,5e-05,8.81828]
[1779890652967,44.18,75064.15,3.8,-0.07058,5e-05,8.7994]
[1779890653311,44.18,75066.48,3.8,-0.07047,5e-05,8.7889]
[1779890659819,44.17,75071.9,3.8,-0.07019,5e-05,8.76336]
[1779890664855,44.17,75075.55,3.8,-0.07001,5e-05,8.74623]
[1779890669890,44.17,75086.58,3.8,-0.06949,5e-05,8.69713]
[1779890670561,44.17,75086.58,3.8,-0.06949,5e-05,8.69713]
[1779890670900,44.17,75099.97,3.8,-0.06887,5e-05,8.63877]
[1779890671252,44.17,75099.97,3.8,-0.06887,5e-05,8.63877]
[1779890671511,44.17,75099.97,3.8,-0.06887,5e-05,8.63877]
[1779890671557,44.17,75099.97,3.8,-0.06887,5e-05,8.63877]
[1779890672514,44.17,75111.29,3.8,-0.06832,5e-05,8.58624]
[1779890673768,44.17,75113.7,3.8,-0.06821,5e-05,8.57586]
[1779890677085,44.17,75109.83,3.8,-0.06839,5e-05,8.59281]
[1779890677138,44.17,75095.78,3.8,-0.06904,5e-05,8.65378]
[1779890679427,44.17,75092.88,3.8,-0.06917,5e-05,8.66623]
[1779890682519,44.17,75085.98,3.8,-0.06949,5e-05,8.69591]
[1779890688022,44.16,75090.7,3.8,-0.06926,5e-05,8.67466]
[1779890693057,44.16,75091.83,3.8,-0.0692,5e-05,8.66928]
[1779890693697,44.16,75091.83,3.8,-0.0692,5e-05,8.66928]
[1779890699099,44.16,75088.91,3.8,-0.06933,5e-05,8.68144]
[1779890703122,44.16,75091.46,3.8,-0.06921,5e-05,8.66998]
[1779890703129,44.16,75075.27,3.8,-0.06996,5e-05,8.74046]
[1779890703725,44.16,75075.27,3.8,-0.06996,5e-05,8.74046]
[1779890708075,44.16,75069.32,3.8,-0.07023,5e-05,8.7655]
[1779890712191,44.16,75088.62,3.8,-0.06932,5e-05,8.68038]
[1779890713525,44.16,75088.87,3.8,-0.06931,5e-05,8.67917]
[1779890714205,44.16,75075.33,3.8,-0.06994,5e-05,8.7381]
[1779890714582,44.16,75075.33,3.8,-0.06994,5e-05,8.7381]
[1779890714661,44.16,75075.33,3.8,-0.06994,5e-05,8.7381]
[1779890714732,44.16,75075.33,3.8,-0.06994,5e-05,8.7381]
[1779890715034,44.16,75075.33,3.8,-0.06994,5e-05,8.7381]
[1779890716252,44.16,75066.26,3.8,-0.07036,5e-05,8.77727]
[1779890716832,44.16,75066.26,3.8,-0.07036,5e-05,8.77727]
[1779890717231,44.16,75066.26,3.8,-0.07036,5e-05,8.77727]
[1779890717436,44.15,75064.14,3.8,-0.07045,5e-05,8.78628]
[1779890718233,44.15,75061.13,3.8,-0.07059,5e-05,8.79919]
[1779890723455,44.15,75064.53,3.8,-0.07044,5e-05,8.78474]
[1779890723607,44.15,75064.53,3.8,-0.07044,5e-05,8.78474]
[1779890723743,44.15,75064.53,3.8,-0.07044,5e-05,8.78474]
[1779890724029,44.16,75062.34,3.8,-0.07054,5e-05,8.79443]
[1779890725743,44.15,75062.44,3.8,-0.07053,5e-05,8.79369]
[1779890728928,44.15,75062.01,3.8,-0.07055,5e-05,8.79494]
[1779890729799,44.15,75062.15,3.8,-0.07053,5e-05,8.79373]
[1779890731217,44.15,75054.99,3.8,-0.07087,5e-05,8.82481]
[1779890732390,44.15,75058.93,3.8,-0.07065,5e-05,8.80338]
[1779890736650,44.15,75061.76,3.8,-0.07051,5e-05,8.7901]
[1779890737520,44.15,75066.04,3.8,-0.0703,5e-05,8.77081]
[1779890738315,44.14,75056.86,3.8,-0.07073,5e-05,8.81076]
[1779890738778,44.14,75056.86,3.8,-0.07073,5e-05,8.81076]
[1779890739027,44.14,75056.86,3.8,-0.07073,5e-05,8.81076]
[1779890739129,44.14,75047.39,3.8,-0.07117,5e-05,8.85201]
[1779890741799,44.14,75047.54,3.8,-0.07116,5e-05,8.85132]
[1779890741866,44.14,75049.74,3.8,-0.07106,5e-05,8.84159]
[1779890743050,44.14,75049.74,3.8,-0.07106,5e-05,8.84159]
[1779890743075,44.14,75054.12,3.8,-0.07085,5e-05,8.822]
[1779890743661,44.14,75054.12,3.8,-0.07085,5e-05,8.822]
[1779890744146,44.14,75054.12,3.8,-0.07085,5e-05,8.822]
[1779890744206,44.14,75051.44,3.8,-0.07098,5e-05,8.83384]
[1779890747774,44.14,75065.13,3.8,-0.07032,5e-05,8.77251]
[1779890750249,44.14,75057.49,3.8,-0.07068,5e-05,8.80601]
[1779890750664,44.14,75047.87,3.8,-0.07113,5e-05,8.84778]
[1779890752205,44.14,75047.87,3.8,-0.07113,5e-05,8.84778]
[1779890753860,44.14,75042.91,3.8,-0.07136,5e-05,8.86966]
[1779890754254,44.14,75042.91,3.8,-0.07136,5e-05,8.86966]
[1779890754067,44.14,75036.42,3.8,-0.07167,5e-05,8.89827]
[1779890754477,44.14,75036.42,3.8,-0.07167,5e-05,8.89827]
[1779890755119,44.14,75036.42,3.8,-0.07167,5e-05,8.89827]
[1779890755223,44.14,75036.42,3.8,-0.07167,5e-05,8.89827]
[1779890755855,44.14,75012.4,3.8,-0.07283,5e-05,9.0051]
[1779890757233,44.14,75012.4,3.8,-0.07283,5e-05,9.0051]
[1779890757274,44.14,75012.4,3.8,-0.07283,5e-05,9.0051]
[1779890761630,44.14,75000.27,3.8,-0.07341,5e-05,9.05931]
[1779890761633,44.14,75000.27,3.8,-0.07341,5e-05,9.05931]
[1779890762211,44.14,75000.27,3.8,-0.07341,5e-05,9.05931]
[1779890764227,44.14,75001.7,3.8,-0.07335,5e-05,9.05298]
[1779890764233,44.14,75001.7,3.8,-0.07335,5e-05,9.05298]
[1779890764354,44.14,74999.15,3.8,-0.07347,5e-05,9.06439]
[1779890769634,44.14,75006.05,3.8,-0.07314,5e-05,9.03379]
[1779890774676,44.14,75007.0,3.8,-0.07309,5e-05,9.02983]
[1779890779711,44.14,75006.02,3.8,-0.07314,5e-05,9.03441]
[1779890780959,44.14,75006.02,3.8,-0.07314,5e-05,9.03441]
[1779890781704,44.14,75005.54,3.8,-0.07317,5e-05,9.03658]
[1779890786465,44.14,74989.51,3.8,-0.07394,5e-05,9.10783]
[1779890790892,44.14,74987.35,3.8,-0.07405,5e-05,9.11715]
[1779890793160,44.14,74971.42,3.8,-0.0748,5e-05,9.18464]
[1779890798616,44.14,74967.49,3.8,-0.07498,5e-05,9.20141]
[1779890801181,44.14,74963.3,3.8,-0.07518,5e-05,9.21977]
[1779890806916,44.13,74960.4,3.8,-0.07531,5e-05,9.23108]
[1779890810557,44.13,74968.73,3.8,-0.07489,5e-05,9.19289]
[1779890810719,44.13,74968.73,3.8,-0.07489,5e-05,9.19289]
[1779890812710,44.13,74971.85,3.8,-0.07473,5e-05,9.17854]
[1779890812833,44.13,74971.85,3.8,-0.07473,5e-05,9.17854]
[1779890817998,44.13,74988.08,3.8,-0.07393,5e-05,9.10529]
[1779890819361,44.13,74988.08,3.8,-0.07393,5e-05,9.10529]
[1779890820029,44.13,74983.74,3.8,-0.07414,5e-05,9.12465]
[1779890823727,44.13,74973.92,3.8,-0.07462,5e-05,9.16818]
[1779890829106,44.12,74967.94,3.8,-0.0749,5e-05,9.19367]
[1779890833895,44.12,74972.46,3.8,-0.07467,5e-05,9.1726]
[1779890839176,44.12,74980.3,3.8,-0.07427,5e-05,9.13661]
[1779890839963,44.12,74980.3,3.8,-0.07427,5e-05,9.13661]
[1779890845219,44.12,74992.68,3.8,-0.07367,5e-05,9.08085]
[1779890850253,44.12,74992.46,3.8,-0.07367,5e-05,9.08168]
[1779890855288,44.12,74990.77,3.8,-0.07373,5e-05,9.08558]
[1779890857810,44.12,74995.05,3.8,-0.07352,5e-05,9.06639]
[1779890858421,44.12,74995.05,3.8,-0.07352,5e-05,9.06639]
[1779890858552,44.12,74999.14,3.8,-0.07332,5e-05,9.04815]
[1779890858929,44.12,74999.14,3.8,-0.07332,5e-05,9.04815]
[1779890859958,44.12,75004.95,3.8,-0.07304,5e-05,9.0223]
[1779890861949,44.12,74990.83,3.8,-0.07373,5e-05,9.08536]
[1779890866959,44.12,74986.6,3.8,-0.07393,5e-05,9.10406]
[1779890872410,44.12,74992.05,3.8,-0.07366,5e-05,9.07941]
[1779890874037,44.12,74995.11,3.8,-0.07351,5e-05,9.06572]
[1779890874733,44.12,74995.11,3.8,-0.07351,5e-05,9.0657]
[1779890875133,44.12,74995.11,3.8,-0.07351,5e-05,9.0657]
[1779890875437,44.12,74995.11,3.8,-0.07351,5e-05,9.0657]
[1779890875310,44.12,74972.44,3.8,-0.07462,5e-05,9.16704]
[1779890875749,44.12,74972.44,3.8,-0.07462,5e-05,9.16704]
[1779890876290,44.12,74933.2,3.8,-0.07656,5e-05,9.34354]
[1779890876485,44.12,74933.2,3.8,-0.07656,5e-05,9.34354]
[1779890876745,44.12,74933.2,3.8,-0.07656,5e-05,9.34354]
[1779890876749,44.12,74933.2,3.8,-0.07656,5e-05,9.34354]
[1779890876875,44.12,74933.2,3.8,-0.07656,5e-05,9.34354]
[1779890876995,44.12,74933.2,3.8,-0.07656,5e-05,9.34354]
[1779890877131,44.12,74904.78,3.8,-0.078,5e-05,9.47246]
[1779890877461,44.12,74904.78,3.8,-0.078,5e-05,9.47246]
[1779890877867,44.12,74904.78,3.8,-0.078,5e-05,9.47246]
[1779890878333,44.12,74904.78,3.8,-0.078,5e-05,9.47246]
[1779890879427,44.11,74895.03,3.8,-0.07849,5e-05,9.51661]
[1779890879922,44.11,74895.35,3.8,-0.07847,5e-05,9.51476]
[1779890880514,44.11,74900.3,3.8,-0.07821,5e-05,9.49178]
[1779890880875,44.11,74900.3,3.8,-0.07821,5e-05,9.49178]
[1779890880950,44.11,74900.3,3.8,-0.07821,5e-05,9.49178]
[1779890880991,44.11,74900.3,3.8,-0.07821,5e-05,9.49178]
[1779890881292,44.11,74900.3,3.8,-0.07821,5e-05,9.49178]
[1779890881900,44.11,74902.66,3.8,-0.07809,5e-05,9.48067]
[1779890882467,44.11,74901.96,3.8,-0.07812,5e-05,9.48353]
[1779890882526,44.11,74901.96,3.8,-0.07812,5e-05,9.48353]
[1779890882999,44.11,74901.96,3.8,-0.07812,5e-05,9.48353]
[1779890883452,44.11,74901.96,3.8,-0.07812,5e-05,9.48353]
[1779890884009,44.11,74897.95,3.8,-0.07832,5e-05,9.50148]
[1779890884517,44.11,74896.82,3.8,-0.07838,5e-05,9.50628]
[1779890885011,44.11,74896.82,3.8,-0.07838,5e-05,9.50628]
[1779890885207,44.11,74896.82,3.8,-0.07838,5e-05,9.50628]
[1779890886413,44.11,74894.62,3.8,-0.07848,5e-05,9.51596]
[1779890888442,44.11,74892.51,3.8,-0.07858,5e-05,9.52483]
[1779890889218,44.11,74888.06,3.8,-0.07881,5e-05,9.54475]
[1779890889836,44.11,74888.06,3.8,-0.07881,5e-05,9.54475]
[1779890890929,44.11,74888.97,3.8,-0.07876,5e-05,9.54054]
[1779890892738,44.11,74899.07,3.8,-0.07824,5e-05,9.49425]
[1779890893215,44.11,74913.94,3.8,-0.07749,5e-05,9.42645]
[1779890898371,44.11,74912.92,3.8,-0.07754,5e-05,9.43151]
[1779890902664,44.11,74897.58,3.8,-0.07833,5e-05,9.50197]
[1779890903559,44.11,74897.58,3.8,-0.07833,5e-05,9.50197]
[1779890906247,44.11,74894.72,3.8,-0.07847,5e-05,9.51506]
[1779890911727,44.11,74902.97,3.8,-0.07803,5e-05,9.47384]
[1779890914813,44.11,74900.11,3.8,-0.07817,5e-05,9.487]
[1779890916688,44.11,74883.86,3.8,-0.07901,5e-05,9.56148]
[1779890917327,44.11,74883.86,3.8,-0.07901,5e-05,9.56148]
[1779890917810,44.11,74875.92,3.8,-0.07942,5e-05,9.59784]
[1779890918129,44.11,74875.92,3.8,-0.07942,5e-05,9.59784]
[1779890918181,44.11,74875.92,3.8,-0.07942,5e-05,9.59784]
[1779890918720,44.11,74869.23,3.8,-0.07976,5e-05,9.62847]
[1779890918871,44.11,74869.23,3.8,-0.07976,5e-05,9.62847]
[1779890919309,44.11,74869.23,3.8,-0.07976,5e-05,9.62847]
[1779890919502,44.11,74869.23,3.8,-0.07976,5e-05,9.62847]
[1779890919521,44.11,74869.23,3.8,-0.07976,5e-05,9.62847]
[1779890920506,44.11,74865.83,3.8,-0.07993,5e-05,9.64394]
[1779890922353,44.11,74865.84,3.8,-0.07993,5e-05,9.64347]
[1779890923102,44.11,74867.49,3.8,-0.07984,5e-05,9.63567]
[1779890924050,44.11,74865.13,3.8,-0.07996,5e-05,9.64634]
[1779890927200,44.1,74862.71,3.8,-0.08008,5e-05,9.65683]
[1779890929244,44.1,74853.42,3.8,-0.08056,5e-05,9.69919]
[1779890934733,44.1,74862.19,3.8,-0.08008,5e-05,9.65713]
[1779890935058,44.1,74862.19,3.8,-0.08008,5e-05,9.65713]
[1779890936202,44.1,74880.14,3.8,-0.07915,5e-05,9.57418]
[1779890942405,44.1,74882.59,3.8,-0.07902,5e-05,9.56252]
[1779890942919,44.1,74882.34,3.8,-0.07903,5e-05,9.5636]
[1779890942962,44.1,74882.34,3.8,-0.07903,5e-05,9.5636]
[1779890948016,44.1,74888.83,3.8,-0.0787,5e-05,9.53353]
[1779890953077,44.1,74888.75,3.8,-0.0787,5e-05,9.53369]
[1779890956161,44.1,74886.62,3.8,-0.07881,5e-05,9.54334]
[1779890956583,44.1,74885.67,3.8,-0.07885,5e-05,9.54763]
[1779890956641,44.1,74885.67,3.8,-0.07885,5e-05,9.54763]
[1779890956874,44.1,74885.67,3.8,-0.07885,5e-05,9.54763]
[1779890957373,44.09,74871.6,3.8,-0.07958,5e-05,9.61216]
[1779890958872,44.1,74862.6,3.8,-0.08005,5e-05,9.65377]
[1779890958896,44.1,74862.6,3.8,-0.08005,5e-05,9.65377]
[1779890959355,44.1,74862.6,3.8,-0.08005,5e-05,9.65377]
[1779890959392,44.1,74862.78,3.8,-0.08004,5e-05,9.65305]
[1779890965161,44.09,74867.45,3.8,-0.07978,5e-05,9.63022]
[1779890966347,44.09,74867.45,3.8,-0.07978,5e-05,9.63022]
[1779890967609,44.09,74866.97,3.8,-0.0798,5e-05,9.632]
[1779890969105,44.09,74867.89,3.8,-0.07975,5e-05,9.62755]
[1779890969259,44.09,74867.89,3.8,-0.07975,5e-05,9.62755]
[1779890970639,44.09,74875.65,3.8,-0.07935,5e-05,9.59145]
[1779890976239,44.09,74873.34,3.8,-0.07943,5e-05,9.5975]
[1779890977295,44.09,74873.34,3.8,-0.07943,5e-05,9.5975]
[1779890977352,44.09,74873.34,3.8,-0.07943,5e-05,9.5975]
[1779890978454,44.09,74872.99,3.8,-0.07945,5e-05,9.59893]
[1779890983370,44.08,74882.37,3.8,-0.07895,5e-05,9.55499]
[1779890986156,44.08,74888.36,3.8,-0.07864,5e-05,9.52718]
[1779890986171,44.08,74888.36,3.8,-0.07864,5e-05,9.52718]
[1779890988121,44.08,74891.02,3.8,-0.0785,5e-05,9.51487]
[1779890993362,44.08,74887.4,3.8,-0.07868,5e-05,9.53087]
[1779890998590,44.08,74887.69,3.8,-0.07866,5e-05,9.52908]
[1779891001904,44.08,74898.51,3.8,-0.07811,5e-05,9.47935]
[1779891003173,44.08,74900.26,3.8,-0.07802,5e-05,9.47134]
[1779891004985,44.08,74886.59,3.8,-0.07872,5e-05,9.53385]
[1779891005662,44.08,74877.5,3.8,-0.07918,5e-05,9.57545]
[1779891010730,44.08,74882.17,3.8,-0.07893,5e-05,9.55331]
[1779891011842,44.08,74881.91,3.8,-0.07895,5e-05,9.55437]
[1779891013697,44.08,74867.56,3.8,-0.07968,5e-05,9.61999]
[1779891016688,44.08,74865.77,3.8,-0.07977,5e-05,9.62747]
[1779891016955,44.08,74865.77,3.8,-0.07977,5e-05,9.62747]
[1779891017986,44.08,74863.47,3.8,-0.07988,5e-05,9.63781]
[1779891019619,44.07,74860.33,3.8,-0.08004,5e-05,9.65173]
[1779891020579,44.07,74851.63,3.8,-0.0805,5e-05,9.69194]
[1779891024073,44.07,74845.0,3.8,-0.08084,5e-05,9.72251]
[1779891024084,44.07,74845.0,3.8,-0.08084,5e-05,9.72251]
[1779891024586,44.07,74851.26,3.8,-0.08051,5e-05,9.69351]
[1779891025101,44.07,74851.26,3.8,-0.08051,5e-05,9.69351]
[1779891025593,44.07,74851.92,3.8,-0.08047,5e-05,9.69011]
[1779891025686,44.07,74851.92,3.8,-0.08047,5e-05,9.69011]
[1779891031519,44.07,74850.94,3.8,-0.08053,5e-05,9.6946]
[1779891032128,44.07,74850.96,3.8,-0.0805,5e-05,9.69093]
[1779891034184,44.07,74848.78,3.8,-0.08061,5e-05,9.70101]
[1779891039621,44.07,74851.4,3.8,-0.08048,5e-05,9.68898]
[1779891045199,44.07,74844.2,3.8,-0.08085,5e-05,9.72225]
[1779891045828,44.07,74843.31,3.8,-0.0809,5e-05,9.72634]
[1779891045849,44.07,74843.31,3.8,-0.0809,5e-05,9.72634]
[1779891045968,44.07,74843.31,3.8,-0.0809,5e-05,9.72634]
[1779891048415,44.07,74842.06,3.8,-0.08096,5e-05,9.73208]
[1779891048803,44.07,74838.71,3.8,-0.08114,5e-05,9.74755]
[1779891049062,44.07,74838.71,3.8,-0.08114,5e-05,9.74755]
[1779891050123,44.07,74836.03,3.8,-0.08128,5e-05,9.7599]
[1779891056164,44.07,74829.75,3.8,-0.08161,5e-05,9.78853]
[1779891056761,44.07,74829.46,3.8,-0.08162,5e-05,9.78964]
[1779891058037,44.07,74829.8,3.8,-0.0816,5e-05,9.78806]
[1779891059177,44.07,74833.2,3.8,-0.08142,5e-05,9.77205]
[1779891064875,44.07,74834.56,3.8,-0.08134,5e-05,9.76526]
[1779891065944,44.07,74834.56,3.8,-0.08134,5e-05,9.76526]
[1779891072174,44.07,74831.94,3.8,-0.08147,5e-05,9.77695]
[1779891072359,44.07,74831.94,3.8,-0.08147,5e-05,9.77695]
[1779891072476,44.07,74831.94,3.8,-0.08147,5e-05,9.77695]
[1779891072527,44.07,74831.94,3.8,-0.08147,5e-05,9.77695]
[1779891072584,44.07,74831.94,3.8,-0.08147,5e-05,9.77695]
[1779891072628,44.07,74833.72,3.8,-0.08138,5e-05,9.76851]
[1779891074316,44.07,74845.52,3.8,-0.08075,5e-05,9.71307]
[1779891076982,44.06,74849.46,3.8,-0.08054,5e-05,9.69419]
[1779891077000,44.06,74849.46,3.8,-0.08054,5e-05,9.69419]
[1779891077560,44.06,74846.82,3.8,-0.08067,5e-05,9.7061]
[1779891077777,44.06,74846.82,3.8,-0.08067,5e-05,9.7061]
[1779891080584,44.06,74835.42,3.8,-0.08127,5e-05,9.75894]
[1779891080613,44.06,74835.42,3.8,-0.08127,5e-05,9.75894]
[1779891081065,44.06,74835.84,3.8,-0.08125,5e-05,9.75696]
[1779891081132,44.06,74840.06,3.8,-0.08103,5e-05,9.73735]
[1779891082568,44.06,74840.06,3.8,-0.08103,5e-05,9.73735]
[1779891082662,44.06,74855.68,3.8,-0.0802,5e-05,9.66473]
[1779891084054,44.06,74864.14,3.8,-0.07976,5e-05,9.62548]
[1779891084060,44.06,74864.14,3.8,-0.07976,5e-05,9.62548]
[1779891090583,44.06,74857.62,3.8,-0.08009,5e-05,9.65432]
[1779891091754,44.06,74861.34,3.8,-0.07986,5e-05,9.63316]
[1779891092593,44.06,74861.34,3.8,-0.07986,5e-05,9.63316]
[1779891092647,44.06,74873.09,3.8,-0.07925,5e-05,9.57889]
[1779891093797,44.06,74867.27,3.8,-0.07955,5e-05,9.60556]
[1779891093827,44.06,74867.27,3.8,-0.07955,5e-05,9.60556]
[1779891094108,44.06,74855.67,3.8,-0.08016,5e-05,9.65922]
[1779891099143,44.06,74856.13,3.8,-0.08014,5e-05,9.65761]
[1779891103161,44.06,74856.28,3.8,-0.08013,5e-05,9.65727]
[1779891103444,44.06,74856.02,3.8,-0.08015,5e-05,9.65858]
[1779891104361,44.06,74856.02,3.8,-0.08015,5e-05,9.65858]
[1779891104972,44.06,74858.07,3.8,-0.08004,5e-05,9.64889]
[1779891110221,44.06,74873.88,3.8,-0.07921,5e-05,9.57511]
[1779891115255,44.06,74868.74,3.8,-0.07947,5e-05,9.59811]
[1779891119595,44.05,74865.12,3.8,-0.07965,5e-05,9.61437]
[1779891119598,44.05,74865.12,3.8,-0.07965,5e-05,9.61437]
[1779891125142,44.05,74854.83,3.8,-0.08017,5e-05,9.66054]
[1779891130360,44.05,74857.16,3.8,-0.08004,5e-05,9.64852]
[1779891133883,44.05,74854.45,3.8,-0.08017,5e-05,9.6604]
[1779891134388,44.05,74853.15,3.8,-0.08024,5e-05,9.66652]
[1779891139434,44.05,74851.77,3.8,-0.08032,5e-05,9.67346]
[1779891140352,44.05,74851.77,3.8,-0.08032,5e-05,9.67346]
[1779891140360,44.05,74851.77,3.8,-0.08032,5e-05,9.67346]
[1779891140372,44.05,74851.77,3.8,-0.08032,5e-05,9.67346]
[1779891140441,44.05,74854.45,3.8,-0.08018,5e-05,9.66119]
[1779891144397,44.05,74862.61,3.8,-0.07975,5e-05,9.62297]
[1779891146831,44.05,74863.41,3.8,-0.0797,5e-05,9.61883]
[1779891152540,44.04,74870.29,3.8,-0.07931,5e-05,9.58283]
[1779891152969,44.04,74870.29,3.8,-0.07931,5e-05,9.58283]
[1779891158092,44.04,74856.39,3.8,-0.08002,5e-05,9.64603]
[1779891162355,44.04,74858.16,3.8,-0.07992,5e-05,9.63712]
[1779891167646,44.04,74866.29,3.8,-0.07949,5e-05,9.5987]
[1779891171258,44.04,74868.39,3.8,-0.07938,5e-05,9.58865]
[1779891171313,44.04,74868.39,3.8,-0.07938,5e-05,9.58865]
[1779891173286,44.04,74877.17,3.8,-0.07892,5e-05,9.54811]
[1779891173820,44.04,74881.41,3.8,-0.07871,5e-05,9.52859]
[1779891178337,44.04,74882.49,3.8,-0.07865,5e-05,9.52355]
[1779891180618,44.04,74885.31,3.8,-0.0785,5e-05,9.5106]
[1779891182614,44.04,74883.44,3.8,-0.0786,5e-05,9.51914]
[1779891183411,44.04,74883.5,3.8,-0.0786,5e-05,9.51884]
[1779891186056,44.04,74883.39,3.8,-0.0786,5e-05,9.51926]
[1779891186381,44.04,74883.39,3.8,-0.0786,5e-05,9.51926]
[1779891187032,44.04,74884.32,3.8,-0.07855,5e-05,9.51497]
[1779891187502,44.04,74884.32,3.8,-0.07855,5e-05,9.51497]
[1779891188273,44.04,74884.32,3.8,-0.07855,5e-05,9.51494]
[1779891193294,44.04,74889.49,3.8,-0.07829,5e-05,9.49118]
[1779891193792,44.04,74889.49,3.8,-0.07829,5e-05,9.49118]
[1779891199515,44.04,74892.9,3.8,-0.07811,5e-05,9.47566]
[1779891204906,44.04,74889.84,3.8,-0.07827,5e-05,9.48973]
[1779891209941,44.04,74888.81,3.8,-0.07832,5e-05,9.49439]
[1779891215815,44.04,74891.04,3.8,-0.07818,5e-05,9.4806]
[1779891215952,44.04,74890.99,3.8,-0.07819,5e-05,9.48084]
[1779891218433,44.04,74901.45,3.8,-0.07765,5e-05,9.43305]
[1779891222674,44.04,74889.59,3.8,-0.07826,5e-05,9.48772]
[1779891223906,44.04,74889.82,3.8,-0.07825,5e-05,9.48666]
[1779891226821,44.04,74891.54,3.8,-0.07816,5e-05,9.47878]
[1779891232464,44.04,74894.49,3.8,-0.07801,5e-05,9.46536]
[1779891240443,44.04,74895.06,3.8,-0.07799,5e-05,9.46294]
[1779891240708,44.04,74895.06,3.8,-0.07799,5e-05,9.46294]
[1779891246197,44.04,74903.06,3.8,-0.07758,5e-05,9.42679]
[1779891251301,44.04,74901.85,3.8,-0.07765,5e-05,9.43259]
[1779891251581,44.04,74901.85,3.8,-0.07765,5e-05,9.43259]
[1779891257425,44.04,74897.1,3.8,-0.07789,5e-05,9.45445]
[1779891257725,44.04,74897.1,3.8,-0.07789,5e-05,9.45445]
[1779891257744,44.04,74897.1,3.8,-0.07789,5e-05,9.45445]
[1779891257853,44.04,74879.03,3.8,-0.07882,5e-05,9.53723]
[1779891258156,44.04,74879.03,3.8,-0.07882,5e-05,9.53723]
[1779891258611,44.04,74859.32,3.8,-0.07983,5e-05,9.62779]
[1779891259693,44.04,74859.32,3.8,-0.07983,5e-05,9.62779]
[1779891259700,44.04,74859.32,3.8,-0.07983,5e-05,9.62779]
[1779891259716,44.04,74864.0,3.8,-0.07959,5e-05,9.60633]
[1779891262394,44.04,74870.18,3.8,-0.07927,5e-05,9.57748]
[1779891262403,44.04,74870.18,3.8,-0.07927,5e-05,9.57748]
[1779891262515,44.04,74870.18,3.8,-0.07927,5e-05,9.57748]
[1779891263246,44.04,74876.81,3.8,-0.07892,5e-05,9.54684]
[1779891263577,44.04,74876.81,3.8,-0.07892,5e-05,9.54684]
[1779891264240,44.04,74882.61,3.8,-0.07862,5e-05,9.52011]
[1779891264633,44.04,74882.61,3.8,-0.07862,5e-05,9.52011]
[1779891265346,44.04,74889.95,3.8,-0.07825,5e-05,9.4864]
[1779891266449,44.04,74893.83,3.8,-0.07805,5e-05,9.46862]
[1779891267170,44.04,74894.49,3.8,-0.07801,5e-05,9.4656]
[1779891267740,44.04,74894.49,3.8,-0.07801,5e-05,9.4656]
[1779891268495,44.04,74894.21,3.8,-0.07803,5e-05,9.46688]
[1779891269171,44.04,74893.83,3.8,-0.07805,5e-05,9.46861]
[1779891272284,44.04,74892.15,3.8,-0.07811,5e-05,9.47271]
[1779891272895,44.04,74891.45,3.8,-0.07814,5e-05,9.4759]
[1779891273607,44.04,74891.45,3.8,-0.07814,5e-05,9.4759]
[1779891273961,44.04,74889.45,3.8,-0.07825,5e-05,9.48504]
[1779891274470,44.04,74889.45,3.8,-0.07825,5e-05,9.48504]
[1779891275538,44.04,74888.14,3.8,-0.07831,5e-05,9.49101]
[1779891275923,44.04,74888.75,3.8,-0.07828,5e-05,9.48818]
[1779891275945,44.04,74888.75,3.8,-0.07828,5e-05,9.48818]
[1779891276280,44.04,74888.75,3.8,-0.07828,5e-05,9.48818]
[1779891276283,44.04,74888.75,3.8,-0.07828,5e-05,9.48818]
[1779891276636,44.04,74888.75,3.8,-0.07828,5e-05,9.48818]
[1779891277209,44.04,74888.98,3.8,-0.07827,5e-05,9.4871]
[1779891278953,44.04,74889.13,3.8,-0.07826,5e-05,9.48636]
[1779891279527,44.04,74889.13,3.8,-0.07826,5e-05,9.48636]
[1779891279922,44.04,74889.89,3.8,-0.07822,5e-05,9.48285]
[1779891280272,44.04,74889.89,3.8,-0.07822,5e-05,9.48285]
[1779891280632,44.04,74889.89,3.8,-0.07822,5e-05,9.48285]
[1779891280932,44.04,74889.1,3.8,-0.07826,5e-05,9.48644]
[1779891281282,44.04,74889.1,3.8,-0.07826,5e-05,9.48644]
[1779891281336,44.04,74889.1,3.8,-0.07826,5e-05,9.48644]
[1779891281943,44.04,74891.09,3.8,-0.07816,5e-05,9.4773]
[1779891282293,44.04,74891.09,3.8,-0.07816,5e-05,9.4773]
[1779891282619,44.04,74891.09,3.8,-0.07816,5e-05,9.4773]
[1779891282996,44.04,74890.92,3.8,-0.07817,5e-05,9.47806]
[1779891283927,44.04,74890.26,3.8,-0.0782,5e-05,9.48106]
[1779891284278,44.04,74890.26,3.8,-0.0782,5e-05,9.48106]
[1779891290718,44.04,74892.74,3.8,-0.07807,5e-05,9.46963]
[1779891292915,44.04,74893.02,3.8,-0.07806,5e-05,9.4683]
[1779891293357,44.04,74893.02,3.8,-0.07806,5e-05,9.4683]
[1779891293597,44.04,74893.02,3.8,-0.07806,5e-05,9.4683]
[1779891293657,44.04,74881.44,3.8,-0.07865,5e-05,9.52132]
[1779891296963,44.04,74871.41,3.8,-0.07918,5e-05,9.56796]
[1779891297589,44.04,74871.81,3.8,-0.07915,5e-05,9.56596]
[1779891300515,44.04,74879.44,3.8,-0.07876,5e-05,9.53064]
[1779891302390,44.04,74882.84,3.8,-0.07858,5e-05,9.51485]
[1779891307770,44.04,74892.78,3.8,-0.07807,5e-05,9.46917]
[1779891310546,44.04,74893.13,3.8,-0.07805,5e-05,9.46757]
[1779891310638,44.04,74893.13,3.8,-0.07805,5e-05,9.46757]
[1779891315718,44.04,74902.96,3.8,-0.07755,5e-05,9.423]
[1779891318008,44.04,74904.07,3.8,-0.0775,5e-05,9.41809]
[1779891321467,44.04,74910.37,3.8,-0.07718,5e-05,9.38976]
[1779891325231,44.04,74910.76,3.8,-0.07717,5e-05,9.38849]
[1779891328097,44.04,74921.29,3.8,-0.07664,5e-05,9.34112]
[1779891328378,44.04,74921.29,3.8,-0.07664,5e-05,9.34112]
[1779891328820,44.04,74925.03,3.8,-0.07646,5e-05,9.32435]
[1779891329143,44.04,74925.03,3.8,-0.07646,5e-05,9.32435]
[1779891329828,44.04,74925.22,3.8,-0.07645,5e-05,9.32373]
[1779891333382,44.04,74914.44,3.8,-0.07697,5e-05,9.36941]
[1779891337549,44.04,74912.0,3.8,-0.0771,5e-05,9.3814]
[1779891342247,44.05,74925.68,3.8,-0.07642,5e-05,9.32018]
[1779891345290,44.05,74924.32,3.8,-0.0765,5e-05,9.32708]
[1779891350865,44.05,74918.53,3.8,-0.0768,5e-05,9.35424]
[1779891352701,44.05,74917.18,3.8,-0.07688,5e-05,9.36091]
[1779891353134,44.05,74917.08,3.8,-0.07688,5e-05,9.36154]
[1779891359070,44.06,74918.3,3.8,-0.07683,5e-05,9.35722]
[1779891361964,44.06,74915.35,3.8,-0.07698,5e-05,9.37063]
[1779891363873,44.06,74907.59,3.8,-0.07738,5e-05,9.40642]
[1779891363926,44.06,74893.86,3.8,-0.07808,5e-05,9.46917]
[1779891369146,44.06,74898.7,3.8,-0.07783,5e-05,9.44715]
[1779891374181,44.06,74901.81,3.8,-0.07768,5e-05,9.43321]
[1779891375132,44.06,74901.81,3.8,-0.07768,5e-05,9.43321]
[1779891377798,44.06,74899.64,3.8,-0.07779,5e-05,9.44325]
[1779891377849,44.06,74899.64,3.8,-0.07779,5e-05,9.44325]
[1779891378892,44.06,74894.91,3.8,-0.07803,5e-05,9.46491]
[1779891379545,44.06,74888.35,3.8,-0.07837,5e-05,9.49494]
[1779891379986,44.06,74888.35,3.8,-0.07837,5e-05,9.49494]
[1779891380227,44.06,74883.69,3.8,-0.07861,5e-05,9.51626]
[1779891380264,44.06,74880.88,3.8,-0.07875,5e-05,9.52909]
[1779891384288,44.06,74885.95,3.8,-0.0785,5e-05,9.50669]
[1779891384290,44.06,74885.95,3.8,-0.0785,5e-05,9.50669]
[1779891384302,44.06,74885.95,3.8,-0.0785,5e-05,9.50669]
[1779891384695,44.06,74886.57,3.8,-0.07847,5e-05,9.50416]
[1779891386199,44.06,74887.7,3.8,-0.07841,5e-05,9.49895]
[1779891389038,44.06,74878.74,3.8,-0.07887,5e-05,9.53995]
[1779891389609,44.06,74868.92,3.8,-0.07938,5e-05,9.5849]
[1779891391714,44.06,74860.36,3.8,-0.07982,5e-05,9.62449]
[1779891391789,44.06,74860.36,3.8,-0.07982,5e-05,9.62449]
[1779891392018,44.06,74864.08,3.8,-0.07961,5e-05,9.60392]
[1779891393325,44.06,74878.29,3.8,-0.07887,5e-05,9.53827]
[1779891398361,44.06,74879.44,3.8,-0.0788,5e-05,9.53253]
[1779891402965,44.06,74880.34,3.8,-0.07875,5e-05,9.52814]
[1779891408431,44.06,74882.34,3.8,-0.07865,5e-05,9.51845]
[1779891410260,44.06,74882.38,3.8,-0.07864,5e-05,9.51819]
[1779891412280,44.06,74889.16,3.8,-0.07829,5e-05,9.48702]
[1779891412297,44.06,74889.16,3.8,-0.07829,5e-05,9.48702]
[1779891412638,44.06,74889.16,3.8,-0.07829,5e-05,9.48702]
[1779891413907,44.06,74914.16,3.8,-0.07702,5e-05,9.37298]
[1779891415969,44.06,74918.8,3.8,-0.07679,5e-05,9.35203]
[1779891416117,44.06,74919.57,3.8,-0.07675,5e-05,9.34871]
[1779891416545,44.06,74919.57,3.8,-0.07675,5e-05,9.34871]
[1779891416555,44.06,74919.57,3.8,-0.07675,5e-05,9.34871]
[1779891417161,44.06,74923.69,3.8,-0.07655,5e-05,9.33019]
[1779891417494,44.06,74932.33,3.8,-0.07612,5e-05,9.29125]
[1779891418757,44.06,74932.33,3.8,-0.07612,5e-05,9.29125]
[1779891419439,44.06,74941.36,3.8,-0.07567,5e-05,9.25036]
[1779891424091,44.06,74946.14,3.8,-0.07543,5e-05,9.22894]
[1779891424486,44.06,74946.14,3.8,-0.07543,5e-05,9.22894]
[1779891425255,44.06,74946.37,3.8,-0.07542,5e-05,9.22794]
[1779891425669,44.06,74946.37,3.8,-0.07542,5e-05,9.22794]
[1779891427567,44.06,74950.11,3.8,-0.07523,5e-05,9.21118]
[1779891432574,44.06,74962.8,3.8,-0.07461,5e-05,9.15452]
[1779891437757,44.06,74954.04,3.8,-0.07505,5e-05,9.19466]
[1779891438408,44.06,74956.65,3.8,-0.07492,5e-05,9.18302]
[1779891439188,44.06,74946.0,3.8,-0.07545,5e-05,9.23115]
[1779891440059,44.06,74946.0,3.8,-0.07545,5e-05,9.23115]
[1779891440854,44.06,74930.36,3.8,-0.07623,5e-05,9.30191]
[1779891444563,44.06,74927.33,3.8,-0.07638,5e-05,9.31548]
[1779891444702,44.06,74927.28,3.8,-0.07639,5e-05,9.31564]
[1779891445856,44.06,74927.28,3.8,-0.07639,5e-05,9.31564]
[1779891447405,44.06,74921.38,3.8,-0.07669,5e-05,9.34292]
[1779891448241,44.06,74919.46,3.8,-0.07679,5e-05,9.35185]
[1779891448514,44.06,74919.46,3.8,-0.07679,5e-05,9.35185]
[1779891448743,44.06,74919.46,3.8,-0.07679,5e-05,9.35185]
[1779891448927,44.06,74919.46,3.8,-0.07679,5e-05,9.35185]
[1779891448955,44.06,74919.46,3.8,-0.07679,5e-05,9.35185]
[1779891451240,44.06,74912.71,3.8,-0.07713,5e-05,9.3831]
[1779891453243,44.07,74917.55,3.8,-0.07687,5e-05,9.3579]
[1779891454526,44.07,74914.72,3.8,-0.07701,5e-05,9.37097]
[1779891459826,44.07,74907.13,3.8,-0.07741,5e-05,9.40654]
[1779891464861,44.07,74906.01,3.8,-0.07747,5e-05,9.41238]
[1779891465434,44.07,74906.01,3.8,-0.07747,5e-05,9.41238]
[1779891465712,44.07,74906.01,3.8,-0.07747,5e-05,9.41238]
[1779891465737,44.07,74906.01,3.8,-0.07747,5e-05,9.41238]
[1779891465965,44.07,74906.01,3.8,-0.07747,5e-05,9.41238]
[1779891467519,44.07,74888.86,3.8,-0.07835,5e-05,9.49092]
[1779891468527,44.07,74887.19,3.8,-0.07844,5e-05,9.4986]
[1779891471638,44.07,74898.42,3.8,-0.07786,5e-05,9.44735]
[1779891474503,44.07,74902.32,3.8,-0.07767,5e-05,9.42988]
[1779891476081,44.07,74904.89,3.8,-0.07754,5e-05,9.41829]
[1779891476218,44.07,74915.06,3.8,-0.07703,5e-05,9.37214]
[1779891476994,44.07,74915.06,3.8,-0.07703,5e-05,9.37214]
[1779891477088,44.07,74926.99,3.8,-0.07643,5e-05,9.31819]
[1779891482363,44.07,74922.73,3.8,-0.07664,5e-05,9.33729]
[1779891491435,44.07,74916.34,3.8,-0.07695,5e-05,9.36553]
[1779891491791,44.07,74916.34,3.8,-0.07695,5e-05,9.36553]
[1779891492052,44.07,74913.03,3.8,-0.07712,5e-05,9.38049]
[1779891496297,44.07,74914.69,3.8,-0.07704,5e-05,9.37376]
[1779891498307,44.07,74921.97,3.8,-0.07668,5e-05,9.34111]
[1779891499104,44.07,74928.53,3.8,-0.07635,5e-05,9.31162]
[1779891500825,44.07,74931.04,3.8,-0.07623,5e-05,9.30019]
[1779891501118,44.07,74918.3,3.8,-0.07687,5e-05,9.35796]
[1779891506153,44.08,74910.63,3.8,-0.07727,5e-05,9.39392]
[1779891506173,44.08,74910.63,3.8,-0.07727,5e-05,9.39392]
[1779891511087,44.08,74909.16,3.8,-0.07735,5e-05,9.40132]
[1779891512977,44.08,74922.6,3.8,-0.07665,5e-05,9.33725]
[1779891514518,44.08,74923.53,3.8,-0.07661,5e-05,9.3333]
[1779891514912,44.08,74923.53,3.8,-0.07661,5e-05,9.3333]
[1779891515014,44.08,74928.76,3.8,-0.07635,5e-05,9.30986]
[1779891515329,44.08,74928.76,3.8,-0.07635,5e-05,9.30986]
[1779891516628,44.08,74931.58,3.8,-0.07621,5e-05,9.29707]
[1779891520892,44.08,74946.68,3.8,-0.07545,5e-05,9.22892]
[1779891522467,44.08,74949.05,3.8,-0.07534,5e-05,9.21841]
[1779891523429,44.08,74947.88,3.8,-0.0754,5e-05,9.22389]
[1779891523844,44.08,74947.88,3.8,-0.0754,5e-05,9.22389]
[1779891523920,44.08,74947.88,3.8,-0.0754,5e-05,9.22389]
[1779891526814,44.08,74964.74,3.8,-0.07456,5e-05,9.14803]
[1779891527558,44.08,74965.19,3.8,-0.07454,5e-05,9.14597]
[1779891529098,44.08,74965.22,3.8,-0.07454,5e-05,9.14583]
[1779891529118,44.08,74965.22,3.8,-0.07454,5e-05,9.14583]
[1779891530560,44.08,74968.22,3.8,-0.07439,5e-05,9.13257]
[1779891530751,44.08,74968.22,3.8,-0.07439,5e-05,9.13257]
[1779891530951,44.08,74975.48,3.8,-0.07404,5e-05,9.10004]
[1779891536193,44.08,74983.41,3.8,-0.07365,5e-05,9.06439]
[1779891538679,44.08,74973.27,3.8,-0.07414,5e-05,9.10952]
[1779891542840,44.08,74980.2,3.8,-0.0738,5e-05,9.07822]
[1779891543890,44.08,74979.36,3.8,-0.07384,5e-05,9.08187]
[1779891550078,44.08,74976.39,3.8,-0.07398,5e-05,9.09508]
[1779891556030,44.08,74978.57,3.8,-0.07387,5e-05,9.0849]
[1779891557188,44.08,74977.7,3.8,-0.07392,5e-05,9.08873]
[1779891558483,44.08,74968.31,3.8,-0.07437,5e-05,9.13064]
[1779891563579,44.08,74981.83,3.8,-0.0737,5e-05,9.06946]
[1779891568865,44.08,74991.19,3.8,-0.07325,5e-05,9.02765]
[1779891569005,44.08,74991.19,3.8,-0.07325,5e-05,9.02765]
[1779891575054,44.08,74998.56,3.8,-0.07287,5e-05,8.99178]
[1779891580618,44.08,74994.58,3.8,-0.07307,5e-05,9.00991]
[1779891582733,44.08,74994.2,3.8,-0.07309,5e-05,9.01171]
[1779891584184,44.08,74999.8,3.8,-0.07282,5e-05,8.98683]
[1779891584389,44.08,75002.96,3.8,-0.07267,5e-05,8.97287]
[1779891584427,44.08,75002.96,3.8,-0.07267,5e-05,8.97287]
[1779891584822,44.08,75002.96,3.8,-0.07267,5e-05,8.97287]
[1779891585140,44.08,75002.96,3.8,-0.07267,5e-05,8.97287]
[1779891586341,44.08,75015.92,3.8,-0.07205,5e-05,8.91563]
[1779891589418,44.08,75021.02,3.8,-0.07181,5e-05,8.89369]
[1779891590315,44.08,75024.8,3.8,-0.07163,5e-05,8.87721]
[1779891593305,44.08,75037.57,3.8,-0.07102,5e-05,8.82072]
[1779891598824,44.08,75034.86,3.8,-0.07115,5e-05,8.83276]
[1779891603863,44.08,75038.42,3.8,-0.07098,5e-05,8.81704]
[1779891608898,44.08,75040.72,3.8,-0.07087,5e-05,8.80705]
[1779891612632,44.08,75033.92,3.8,-0.0712,5e-05,8.83706]
[1779891612943,44.08,75033.92,3.8,-0.0712,5e-05,8.83706]
[1779891613281,44.08,75014.25,3.8,-0.07214,5e-05,8.92397]
[1779891613553,44.08,75014.25,3.8,-0.07214,5e-05,8.92397]
[1779891613709,44.08,75014.25,3.8,-0.07214,5e-05,8.92397]
[1779891613737,44.08,75014.25,3.8,-0.07214,5e-05,8.92397]
[1779891614375,44.08,75014.25,3.8,-0.07214,5e-05,8.92397]
[1779891614635,44.08,75014.25,3.8,-0.07214,5e-05,8.92397]
[1779891614272,44.08,74951.03,3.8,-0.07522,5e-05,9.20665]
[1779891614914,44.08,74951.03,3.8,-0.07522,5e-05,9.20665]
[1779891615229,44.08,74923.43,3.8,-0.0766,5e-05,9.33142]
[1779891615432,44.08,74923.43,3.8,-0.0766,5e-05,9.33142]
[1779891615591,44.08,74923.43,3.8,-0.0766,5e-05,9.33142]
[1779891616139,44.08,74923.43,3.8,-0.0766,5e-05,9.33142]
[1779891616232,44.07,74937.66,3.8,-0.07583,5e-05,9.26208]
[1779891616571,44.07,74937.66,3.8,-0.07583,5e-05,9.26208]
[1779891616728,44.07,74937.66,3.8,-0.07583,5e-05,9.26208]
[1779891616830,44.07,74937.66,3.8,-0.07583,5e-05,9.26208]
[1779891617202,44.07,74937.66,3.8,-0.07583,5e-05,9.26208]
[1779891617333,44.07,74937.66,3.8,-0.07583,5e-05,9.26208]
[1779891617283,44.07,74937.13,3.8,-0.07586,5e-05,9.26412]
[1779891618139,44.07,74933.03,3.8,-0.07606,5e-05,9.28268]
[1779891618816,44.07,74933.03,3.8,-0.07606,5e-05,9.28268]
[1779891620910,44.07,74942.11,3.8,-0.07561,5e-05,9.24162]
[1779891622102,44.07,74933.0,3.8,-0.07606,5e-05,9.28285]
[1779891622139,44.07,74933.0,3.8,-0.07606,5e-05,9.28285]
[1779891622223,44.07,74931.44,3.8,-0.07614,5e-05,9.28988]
[1779891622621,44.07,74931.44,3.8,-0.07614,5e-05,9.28988]
[1779891622834,44.07,74931.44,3.8,-0.07614,5e-05,9.28988]
[1779891623043,44.07,74931.44,3.8,-0.07614,5e-05,9.28988]
[1779891623108,44.07,74931.44,3.8,-0.07614,5e-05,9.28988]
[1779891623209,44.07,74931.44,3.8,-0.07614,5e-05,9.28988]
[1779891623311,44.07,74934.39,3.8,-0.076,5e-05,9.27682]
[1779891625069,44.07,74931.15,3.8,-0.07616,5e-05,9.29147]
[1779891625071,44.07,74932.57,3.8,-0.07609,5e-05,9.285]
[1779891625892,44.07,74932.57,3.8,-0.07609,5e-05,9.285]
[1779891626045,44.07,74932.57,3.8,-0.07609,5e-05,9.285]
[1779891626336,44.07,74934.3,3.8,-0.076,5e-05,9.27746]
[1779891632119,44.07,74942.41,3.8,-0.07558,5e-05,9.23741]
[1779891632328,44.07,74942.41,3.8,-0.07558,5e-05,9.23741]
[1779891633182,44.07,74937.44,3.8,-0.07582,5e-05,9.2599]
[1779891633350,44.07,74937.44,3.8,-0.07582,5e-05,9.2599]
[1779891633241,44.07,74920.18,3.8,-0.07669,5e-05,9.33841]
[1779891633483,44.07,74920.18,3.8,-0.07669,5e-05,9.33841]
[1779891633489,44.07,74920.18,3.8,-0.07669,5e-05,9.33841]
[1779891633665,44.07,74920.18,3.8,-0.07669,5e-05,9.33841]
[1779891634149,44.07,74907.5,3.8,-0.07733,5e-05,9.39606]
[1779891635646,44.07,74905.57,3.8,-0.07744,5e-05,9.40518]
[1779891636100,44.07,74905.57,3.8,-0.07744,5e-05,9.40518]
[1779891636536,44.07,74898.53,3.8,-0.07779,5e-05,9.43739]
[1779891636635,44.07,74898.53,3.8,-0.07779,5e-05,9.43739]
[1779891640622,44.07,74885.0,3.8,-0.07849,5e-05,9.49934]
[1779891643521,44.07,74883.8,3.8,-0.07855,5e-05,9.5047]
[1779891646603,44.07,74876.29,3.8,-0.07893,5e-05,9.53901]
[1779891647674,44.07,74879.97,3.8,-0.07874,5e-05,9.52207]
[1779891650290,44.07,74875.22,3.8,-0.07899,5e-05,9.5438]
[1779891650968,44.07,74870.81,3.8,-0.07921,5e-05,9.56399]
[1779891651219,44.07,74870.81,3.8,-0.07921,5e-05,9.56399]
[1779891652847,44.07,74878.18,3.8,-0.07883,5e-05,9.52998]
[1779891657127,44.07,74880.59,3.8,-0.07871,5e-05,9.51891]
[1779891658570,44.07,74872.73,3.8,-0.07911,5e-05,9.55492]
[1779891658923,44.07,74872.73,3.8,-0.07911,5e-05,9.55492]
[1779891662428,44.07,74860.06,3.8,-0.07976,5e-05,9.61288]
[1779891662683,44.07,74853.75,3.8,-0.08009,5e-05,9.64181]
[1779891662757,44.07,74853.75,3.8,-0.08009,5e-05,9.64181]
[1779891662791,44.07,74853.75,3.8,-0.08009,5e-05,9.64181]
[1779891664416,44.07,74853.98,3.8,-0.08008,5e-05,9.64055]
[1779891664470,44.07,74853.98,3.8,-0.08008,5e-05,9.64055]
[1779891664569,44.07,74854.79,3.8,-0.08003,5e-05,9.63662]
[1779891664802,44.07,74854.79,3.8,-0.08003,5e-05,9.63662]
[1779891664872,44.07,74854.79,3.8,-0.08003,5e-05,9.63662]
[1779891665879,44.07,74846.71,3.8,-0.08045,5e-05,9.67407]
[1779891668659,44.07,74854.49,3.8,-0.08004,5e-05,9.63749]
[1779891669312,44.07,74854.49,3.8,-0.08004,5e-05,9.63749]
[1779891669400,44.07,74866.8,3.8,-0.0794,5e-05,9.5806]
[1779891672442,44.07,74879.59,3.8,-0.07874,5e-05,9.52171]
[1779891675845,44.07,74881.4,3.8,-0.07865,5e-05,9.51344]
[1779891675889,44.07,74881.4,3.8,-0.07865,5e-05,9.51344]
[1779891676373,44.07,74881.4,3.8,-0.07865,5e-05,9.51344]
[1779891677009,44.07,74877.21,3.8,-0.07886,5e-05,9.53266]
[1779891678249,44.07,74877.21,3.8,-0.07886,5e-05,9.53265]
[1779891681401,44.07,74865.28,3.8,-0.07948,5e-05,9.58728]
[1779891682370,44.07,74866.15,3.8,-0.07943,5e-05,9.58328]
[1779891685880,44.07,74861.56,3.8,-0.07966,5e-05,9.60381]
[1779891691230,44.07,74853.32,3.8,-0.08008,5e-05,9.64103]
[1779891693318,44.06,74857.21,3.8,-0.07985,5e-05,9.61889]
[1779891693434,44.06,74857.21,3.8,-0.07985,5e-05,9.61889]
[1779891698693,44.06,74857.97,3.8,-0.0798,5e-05,9.61439]
[1779891699596,44.06,74859.17,3.8,-0.07973,5e-05,9.60886]
[1779891700340,44.06,74859.17,3.8,-0.07973,5e-05,9.60886]
[1779891703198,44.06,74867.96,3.8,-0.07927,5e-05,9.5678]
[1779891703515,44.06,74868.93,3.8,-0.07922,5e-05,9.56322]
[1779891703994,44.06,74868.93,3.8,-0.07922,5e-05,9.56322]
[1779891709783,44.06,74866.57,3.8,-0.07934,5e-05,9.57358]
[1779891711487,44.06,74866.64,3.8,-0.07933,5e-05,9.573]
[1779891713470,44.06,74854.03,3.8,-0.07998,5e-05,9.63082]
[1779891718567,44.05,74845.6,3.8,-0.08041,5e-05,9.66829]
[1779891723790,44.05,74845.5,3.8,-0.08039,5e-05,9.66718]
[1779891728825,44.05,74845.76,3.8,-0.08037,5e-05,9.66474]
[1779891733860,44.04,74844.13,3.8,-0.08044,5e-05,9.67105]
[1779891739288,44.04,74842.46,3.8,-0.08051,5e-05,9.67775]
[1779891744066,44.04,74842.45,3.8,-0.0805,5e-05,9.67644]
[1779891749972,44.03,74837.12,3.8,-0.08076,5e-05,9.69903]
[1779891751649,44.03,74835.7,3.8,-0.0808,5e-05,9.70173]
[1779891751942,44.03,74835.7,3.8,-0.0808,5e-05,9.70173]
[1779891752358,44.03,74818.87,3.8,-0.08169,5e-05,9.77953]
[1779891753447,44.03,74818.87,3.8,-0.08169,5e-05,9.77953]
[1779891753475,44.03,74808.51,3.8,-0.08224,5e-05,9.82768]
[1779891753966,44.03,74808.51,3.8,-0.08224,5e-05,9.82768]
[1779891754273,44.03,74808.51,3.8,-0.08224,5e-05,9.82768]
[1779891754622,44.03,74799.91,3.8,-0.08269,5e-05,9.86781]
[1779891754732,44.03,74799.91,3.8,-0.08269,5e-05,9.86781]
[1779891754757,44.03,74799.91,3.8,-0.08269,5e-05,9.86781]
[1779891755482,44.03,74799.91,3.8,-0.08269,5e-05,9.86781]
[1779891756304,44.03,74788.67,3.8,-0.0833,5e-05,9.92062]
[1779891757185,44.03,74784.8,3.8,-0.08351,5e-05,9.93876]
[1779891761946,44.03,74794.14,3.8,-0.08301,5e-05,9.89516]
[1779891764687,44.03,74787.38,3.8,-0.08337,5e-05,9.92689]
[1779891766664,44.03,74774.12,3.8,-0.08409,5e-05,9.98904]
[1779891769293,44.03,74770.44,3.8,-0.08428,5e-05,10.00615]
[1779891772081,44.03,74766.07,3.8,-0.08452,5e-05,10.02636]
[1779891774306,44.03,74775.37,3.8,-0.08401,5e-05,9.98242]
[1779891774330,44.03,74775.37,3.8,-0.08401,5e-05,9.98242]
[1779891774714,44.03,74782.74,3.8,-0.08361,5e-05,9.94779]
[1779891775254,44.03,74789.65,3.8,-0.08324,5e-05,9.91542]
[1779891778191,44.03,74801.56,3.8,-0.08259,5e-05,9.85897]
[1779891780817,44.03,74801.47,3.8,-0.08259,5e-05,9.85897]
[1779891781216,44.03,74802.65,3.8,-0.08253,5e-05,9.85325]
[1779891783520,44.03,74805.43,3.8,-0.08237,5e-05,9.83976]
[1779891784857,44.02,74808.84,3.8,-0.08218,5e-05,9.8229]
[1779891785242,44.02,74799.15,3.8,-0.08269,5e-05,9.86764]
[1779891787623,44.02,74796.35,3.8,-0.08284,5e-05,9.88023]
[1779891794871,44.02,74803.53,3.8,-0.08244,5e-05,9.84532]
[1779891794894,44.02,74803.53,3.8,-0.08244,5e-05,9.84532]
[1779891797494,44.02,74788.77,3.8,-0.08322,5e-05,9.9139]
[1779891798322,44.02,74786.17,3.8,-0.08336,5e-05,9.92578]
[1779891798357,44.02,74786.17,3.8,-0.08336,5e-05,9.92578]
[1779891803368,44.01,74789.98,3.8,-0.08314,5e-05,9.90629]
[1779891805529,44.01,74794.17,3.8,-0.08291,5e-05,9.88641]
[1779891810811,44.01,74788.0,3.8,-0.08322,5e-05,9.91358]
[1779891816459,44.0,74784.55,3.8,-0.08336,5e-05,9.92442]
[1779891816941,44.0,74784.55,3.8,-0.08336,5e-05,9.92442]
[1779891817466,44.0,74782.57,3.8,-0.08347,5e-05,9.9334]
[1779891818396,44.0,74782.57,3.8,-0.08347,5e-05,9.9334]
[1779891818473,44.0,74781.44,3.8,-0.08353,5e-05,9.93873]
[1779891819347,44.0,74781.44,3.8,-0.08353,5e-05,9.93873]
[1779891819480,44.0,74781.15,3.8,-0.08354,5e-05,9.93977]
[1779891820007,44.0,74781.15,3.8,-0.08354,5e-05,9.93977]
[1779891823432,44.0,74779.89,3.8,-0.08361,5e-05,9.94573]
[1779891823508,44.0,74780.97,3.8,-0.08355,5e-05,9.94067]
[1779891824060,44.0,74780.97,3.8,-0.08355,5e-05,9.94067]
[1779891824515,44.0,74782.22,3.8,-0.08348,5e-05,9.93447]
[1779891826305,44.0,74781.29,3.8,-0.08353,5e-05,9.93886]
[1779891826529,44.0,74782.45,3.8,-0.08347,5e-05,9.93343]
[1779891827132,44.0,74782.45,3.8,-0.08347,5e-05,9.93343]
[1779891827536,44.0,74781.6,3.8,-0.08351,5e-05,9.9371]
[1779891828765,44.0,74781.9,3.8,-0.08349,5e-05,9.93571]
[1779891829305,44.0,74781.9,3.8,-0.08349,5e-05,9.93571]
[1779891831979,44.0,74782.75,3.8,-0.08345,5e-05,9.93177]
[1779891832370,44.0,74782.75,3.8,-0.08345,5e-05,9.93177]
[1779891832571,44.0,74790.74,3.8,-0.08302,5e-05,9.89437]
[1779891835390,44.0,74801.87,3.8,-0.08242,5e-05,9.84187]
[1779891835814,44.0,74802.53,3.8,-0.08238,5e-05,9.8386]
[1779891836599,44.0,74804.35,3.8,-0.08228,5e-05,9.82992]
[1779891838638,44.0,74803.29,3.8,-0.08233,5e-05,9.83438]
[1779891839620,44.0,74799.47,3.8,-0.08253,5e-05,9.85151]
[1779891840372,44.0,74799.47,3.8,-0.08253,5e-05,9.85151]
[1779891840850,44.0,74796.1,3.8,-0.08271,5e-05,9.86704]
[1779891843213,43.99,74793.71,3.8,-0.08283,5e-05,9.87774]
[1779891843574,43.99,74793.71,3.8,-0.08283,5e-05,9.87774]
[1779891843650,43.99,74787.05,3.8,-0.08318,5e-05,9.90867]
[1779891847490,43.99,74775.68,3.8,-0.0838,5e-05,9.96215]
[1779891847591,43.99,74776.9,3.8,-0.08373,5e-05,9.95639]
[1779891847968,43.99,74776.9,3.8,-0.08373,5e-05,9.95639]
[1779891848360,43.99,74776.9,3.8,-0.08373,5e-05,9.95639]
[1779891848444,43.99,74776.6,3.8,-0.08374,5e-05,9.95744]
[1779891848794,43.99,74776.6,3.8,-0.08374,5e-05,9.95744]
[1779891848819,43.99,74776.32,3.8,-0.08376,5e-05,9.95875]
[1779891852291,43.99,74778.02,3.8,-0.08366,5e-05,9.95003]
[1779891852392,43.99,74775.7,3.8,-0.08378,5e-05,9.96057]
[1779891853353,43.99,74775.7,3.8,-0.08378,5e-05,9.96057]
[1779891853454,43.99,74774.15,3.8,-0.08386,5e-05,9.96782]
[1779891853998,43.99,74774.15,3.8,-0.08386,5e-05,9.96782]
[1779891854099,43.99,74774.57,3.8,-0.08384,5e-05,9.96547]
[1779891856560,43.99,74774.45,3.8,-0.08384,5e-05,9.96603]
[1779891856937,43.99,74774.39,3.8,-0.08385,5e-05,9.96626]
[1779891856948,43.99,74774.39,3.8,-0.08385,5e-05,9.96626]
[1779891862365,43.99,74764.72,3.8,-0.08437,5e-05,10.01141]
[1779891867820,43.99,74764.22,3.8,-0.08439,5e-05,10.0131]
[1779891872855,43.99,74764.84,3.8,-0.08432,5e-05,10.00621]
[1779891874959,43.99,74764.86,3.8,-0.08432,5e-05,10.00612]
[1779891875987,43.99,74764.57,3.8,-0.08434,5e-05,10.00736]
[1779891877707,43.99,74769.47,3.8,-0.08407,5e-05,9.98419]
[1779891877893,43.99,74774.82,3.8,-0.08378,5e-05,9.95905]
[1779891881001,43.98,74780.06,3.8,-0.08349,5e-05,9.93378]
[1779891881177,43.98,74780.4,3.8,-0.08347,5e-05,9.93189]
[1779891882642,43.98,74780.4,3.8,-0.08347,5e-05,9.93189]
[1779891882933,43.98,74780.41,3.8,-0.08346,5e-05,9.93158]
[1779891884336,43.98,74780.41,3.8,-0.08346,5e-05,9.93158]
[1779891885534,43.98,74780.68,3.8,-0.08345,5e-05,9.93002]
[1779891885635,43.98,74776.73,3.8,-0.08365,5e-05,9.94826]
[1779891889982,43.98,74763.52,3.8,-0.08437,5e-05,10.01023]
[1779891895372,43.98,74762.22,3.8,-0.08444,5e-05,10.01598]
[1779891901064,43.98,74761.36,3.8,-0.08448,5e-05,10.01933]
[1779891906100,43.98,74768.72,3.8,-0.08407,5e-05,9.98427]
[1779891907214,43.98,74768.72,3.8,-0.08407,5e-05,9.98427]
[1779891907263,43.98,74771.06,3.8,-0.08394,5e-05,9.97323]
[1779891908057,43.98,74771.06,3.8,-0.08394,5e-05,9.97323]
[1779891908564,43.98,74773.28,3.8,-0.08382,5e-05,9.96243]
[1779891910155,43.98,74768.81,3.8,-0.08406,5e-05,9.98343]
[1779891910306,43.98,74768.81,3.8,-0.08406,5e-05,9.98343]
[1779891910479,43.98,74768.81,3.8,-0.08406,5e-05,9.98343]
[1779891910636,43.98,74768.81,3.8,-0.08406,5e-05,9.98343]
[1779891910518,43.98,74768.77,3.8,-0.08406,5e-05,9.98358]
[1779891910866,43.98,74768.77,3.8,-0.08406,5e-05,9.98358]
[1779891911637,43.98,74768.77,3.8,-0.08406,5e-05,9.98358]
[1779891912095,43.98,74771.11,3.8,-0.08393,5e-05,9.97219]
[1779891912147,43.98,74772.67,3.8,-0.08384,5e-05,9.9645]
[1779891913792,43.98,74773.39,3.8,-0.0838,5e-05,9.96111]
[1779891914378,43.98,74773.39,3.8,-0.0838,5e-05,9.96111]
[1779891914479,43.98,74774.89,3.8,-0.08372,5e-05,9.95405]
[1779891915277,43.98,74774.89,3.8,-0.08372,5e-05,9.95405]
[1779891915349,43.98,74774.89,3.8,-0.08372,5e-05,9.95405]
[1779891915678,43.97,74775.54,3.8,-0.08368,5e-05,9.95067]
[1779891921354,43.97,74776.57,3.8,-0.08363,5e-05,9.94591]
[1779891924011,43.97,74783.73,3.8,-0.08324,5e-05,9.9124]
[1779891924675,43.97,74783.73,3.8,-0.08324,5e-05,9.9124]
[1779891926230,43.98,74785.59,3.8,-0.08315,5e-05,9.90383]
[1779891926654,43.98,74785.59,3.8,-0.08315,5e-05,9.90383]
[1779891926700,43.98,74791.52,3.8,-0.08283,5e-05,9.87614]
[1779891927593,43.97,74806.63,3.8,-0.08202,5e-05,9.80537]
[1779891931979,43.97,74810.03,3.8,-0.08181,5e-05,9.78573]
[1779891932290,43.97,74803.88,3.8,-0.08214,5e-05,9.81435]
[1779891937325,43.98,74804.22,3.8,-0.08213,5e-05,9.81387]
[1779891941138,43.98,74802.93,3.8,-0.08221,5e-05,9.82051]
[1779891946396,43.98,74802.27,3.8,-0.08225,5e-05,9.82474]
[1779891951432,43.98,74800.1,3.8,-0.08238,5e-05,9.83584]
[1779891956558,43.98,74795.47,3.8,-0.08263,5e-05,9.85812]
[1779891958257,43.99,74783.02,3.8,-0.08331,5e-05,9.91663]
[1779891964525,43.99,74780.15,3.8,-0.08346,5e-05,9.9303]
[1779891968553,43.99,74801.0,3.8,-0.08235,5e-05,9.83296]
[1779891971574,43.99,74789.32,3.8,-0.08298,5e-05,9.88816]
[1779891974961,43.99,74780.36,3.8,-0.08346,5e-05,9.9303]
[1779891975710,43.99,74780.36,3.8,-0.08346,5e-05,9.9303]
[1779891977140,43.99,74778.99,3.8,-0.08354,5e-05,9.93678]
[1779891980795,43.99,74773.28,3.8,-0.08385,5e-05,9.96359]
[1779891981480,43.99,74773.5,3.8,-0.08383,5e-05,9.96254]
[1779891982416,43.99,74773.26,3.8,-0.08385,5e-05,9.96364]
[1779891982991,43.99,74772.89,3.8,-0.08387,5e-05,9.96536]
[1779891988693,43.99,74770.63,3.8,-0.08399,5e-05,9.97578]
[1779891989329,43.99,74770.63,3.8,-0.08399,5e-05,9.97578]
[1779891990445,43.99,74770.32,3.8,-0.084,5e-05,9.97719]
[1779891991136,43.99,74770.76,3.8,-0.08398,5e-05,9.97506]
[1779891995327,43.99,74771.2,3.8,-0.08393,5e-05,9.96919]
[1779891995666,43.99,74771.2,3.8,-0.08393,5e-05,9.96919]
[1779891998069,43.99,74773.34,3.8,-0.08381,5e-05,9.95903]
[1779891998476,43.99,74773.34,3.8,-0.08381,5e-05,9.95903]
[1779891998942,43.99,74773.83,3.8,-0.08378,5e-05,9.95669]
[1779892000775,43.99,74776.41,3.8,-0.08364,5e-05,9.94455]
[1779892001771,43.99,74779.69,3.8,-0.08347,5e-05,9.92916]
[1779892001858,43.99,74779.69,3.8,-0.08347,5e-05,9.92916]
[1779892001964,43.99,74780.87,3.8,-0.0834,5e-05,9.92364]
[1779892002105,43.99,74780.87,3.8,-0.0834,5e-05,9.92364]
[1779892002598,43.99,74780.87,3.8,-0.0834,5e-05,9.92364]
[1779892004363,43.99,74770.27,3.8,-0.08397,5e-05,9.9734]
[1779892009850,43.99,74777.31,3.8,-0.08359,5e-05,9.94023]
[1779892010422,43.99,74777.31,3.8,-0.08359,5e-05,9.94023]
[1779892010702,43.99,74777.31,3.8,-0.08359,5e-05,9.94023]
[1779892016255,43.99,74777.07,3.8,-0.08361,5e-05,9.94148]
[1779892022421,43.99,74765.9,3.8,-0.08421,5e-05,9.99381]
[1779892022492,43.99,74765.9,3.8,-0.08421,5e-05,9.99381]
[1779892022983,43.99,74761.24,3.8,-0.08446,5e-05,10.01563]
[1779892023661,43.99,74761.24,3.8,-0.08446,5e-05,10.01563]
[1779892024282,43.99,74760.44,3.8,-0.0845,5e-05,10.0193]
[1779892028610,43.99,74762.15,3.8,-0.08441,5e-05,10.01093]
[1779892034028,43.98,74770.83,3.8,-0.08393,5e-05,9.96975]
[1779892039064,43.98,74763.05,3.8,-0.08435,5e-05,10.00593]
[1779892042986,43.98,74755.07,3.8,-0.08478,5e-05,10.04322]
[1779892043939,43.98,74757.31,3.8,-0.08466,5e-05,10.03251]
[1779892044415,43.98,74757.31,3.8,-0.08466,5e-05,10.03251]
[1779892051951,43.98,74756.37,3.8,-0.08467,5e-05,10.03223]
[1779892053257,43.98,74753.47,3.8,-0.08483,5e-05,10.04577]
[1779892056316,43.98,74752.69,3.8,-0.08486,5e-05,10.04898]
[1779892057293,43.98,74752.45,3.8,-0.08488,5e-05,10.04995]
[1779892057573,43.98,74752.45,3.8,-0.08488,5e-05,10.04995]
[1779892057887,43.98,74723.05,3.8,-0.08649,6e-05,10.18896]
[1779892058801,43.98,74723.05,3.8,-0.08649,6e-05,10.18896]
[1779892058827,43.98,74723.05,3.8,-0.08649,6e-05,10.18896]
[1779892058864,43.98,74723.05,3.8,-0.08649,6e-05,10.18896]
[1779892058839,43.98,74704.1,3.8,-0.08755,6e-05,10.27908]
[1779892059342,43.98,74704.1,3.8,-0.08755,6e-05,10.27908]
[1779892059464,43.98,74704.1,3.8,-0.08755,6e-05,10.27908]
[1779892060432,43.98,74711.59,3.8,-0.08714,6e-05,10.24452]
[1779892060719,43.98,74711.59,3.8,-0.08714,6e-05,10.24452]
[1779892060749,43.98,74711.59,3.8,-0.08714,6e-05,10.24452]
[1779892060760,43.98,74723.53,3.8,-0.08648,6e-05,10.18793]
[1779892060934,43.98,74723.53,3.8,-0.08648,6e-05,10.18793]
[1779892061916,43.98,74740.4,3.8,-0.08555,5e-05,10.1079]
[1779892062362,43.98,74740.4,3.8,-0.08555,5e-05,10.1079]
[1779892062560,43.98,74740.4,3.8,-0.08555,5e-05,10.1079]
[1779892063202,43.98,74748.56,3.8,-0.0851,5e-05,10.06908]
[1779892065637,43.98,74752.36,3.8,-0.08489,5e-05,10.05077]
[1779892071684,43.98,74750.94,3.8,-0.08495,5e-05,10.05643]
[1779892075040,43.97,74751.62,3.8,-0.08491,5e-05,10.05251]
[1779892075470,43.97,74751.62,3.8,-0.08491,5e-05,10.05251]
[1779892075534,43.97,74751.62,3.8,-0.08491,5e-05,10.05251]
[1779892075827,43.97,74740.69,3.8,-0.0855,5e-05,10.10398]
[1779892075993,43.97,74740.69,3.8,-0.0855,5e-05,10.10398]
[1779892076124,43.97,74740.69,3.8,-0.0855,5e-05,10.10398]
[1779892076917,43.97,74740.69,3.8,-0.0855,5e-05,10.10398]
[1779892076583,43.97,74705.87,3.8,-0.08744,6e-05,10.26938]
[1779892077232,43.97,74705.87,3.8,-0.08744,6e-05,10.26938]
[1779892077398,43.97,74705.87,3.8,-0.08744,6e-05,10.26938]
[1779892077588,43.97,74705.87,3.8,-0.08744,6e-05,10.26938]
[1779892077773,43.97,74705.87,3.8,-0.08744,6e-05,10.26938]
[1779892077872,43.97,74685.44,3.8,-0.08859,6e-05,10.36707]
[1779892078368,43.97,74685.44,3.8,-0.08859,6e-05,10.36707]
[1779892078439,43.97,74685.44,3.8,-0.08859,6e-05,10.36707]
[1779892078812,43.97,74685.44,3.8,-0.08859,6e-05,10.36707]
[1779892081161,43.97,74683.2,3.8,-0.08871,6e-05,10.37767]
[1779892081249,43.97,74683.2,3.8,-0.08871,6e-05,10.37767]
[1779892085414,43.97,74686.31,3.8,-0.08853,6e-05,10.36263]
[1779892087957,43.97,74690.36,3.8,-0.0883,6e-05,10.3432]
[1779892090582,43.97,74691.24,3.8,-0.08825,6e-05,10.33898]
[1779892093723,43.97,74700.46,3.8,-0.08774,6e-05,10.29504]
[1779892094774,43.97,74701.02,3.8,-0.08771,6e-05,10.29244]
[1779892096585,43.97,74700.68,3.8,-0.08773,6e-05,10.2942]
[1779892096601,43.97,74700.68,3.8,-0.08773,6e-05,10.2942]
[1779892096686,43.97,74700.49,3.8,-0.08774,6e-05,10.29518]
[1779892097368,43.97,74700.49,3.8,-0.08774,6e-05,10.29518]
[1779892098352,43.97,74700.6,3.8,-0.08773,6e-05,10.2944]
[1779892099300,43.97,74701.91,3.8,-0.08765,6e-05,10.2879]
[1779892099882,43.97,74701.91,3.8,-0.08765,6e-05,10.2879]
[1779892099937,43.97,74701.91,3.8,-0.08765,6e-05,10.2879]
[1779892100182,43.97,74701.58,3.8,-0.08767,6e-05,10.28922]
[1779892100623,43.97,74710.22,3.8,-0.08718,6e-05,10.2475]
[1779892104840,43.97,74711.06,3.8,-0.08712,6e-05,10.24208]
[1779892106125,43.97,74703.88,3.8,-0.08751,6e-05,10.27536]
[1779892106388,43.97,74703.88,3.8,-0.08751,6e-05,10.27536]
[1779892106577,43.97,74703.88,3.8,-0.08751,6e-05,10.27536]
[1779892106761,43.96,74696.76,3.8,-0.0879,6e-05,10.30881]
[1779892108134,43.96,74695.87,3.8,-0.08795,6e-05,10.31311]
[1779892113092,43.97,74693.08,3.8,-0.08808,6e-05,10.32295]
[1779892113094,43.97,74693.08,3.8,-0.08808,6e-05,10.32295]
[1779892113715,43.97,74692.89,3.8,-0.08809,6e-05,10.32389]
[1779892117750,43.96,74692.93,3.8,-0.08808,6e-05,10.32285]
[1779892121777,43.96,74693.62,3.8,-0.08803,6e-05,10.31846]
[1779892127815,43.96,74690.28,3.8,-0.0882,6e-05,10.33246]
[1779892129389,43.96,74693.64,3.8,-0.088,6e-05,10.31612]
[1779892129829,43.95,74702.28,3.8,-0.08752,6e-05,10.27463]
[1779892131808,43.95,74706.36,3.8,-0.08728,6e-05,10.25469]
[1779892131852,43.95,74706.36,3.8,-0.08728,6e-05,10.25469]
[1779892131960,43.95,74706.36,3.8,-0.08728,6e-05,10.25469]
[1779892131916,43.95,74701.94,3.8,-0.08752,6e-05,10.27532]
[1779892133083,43.95,74699.09,3.8,-0.08768,6e-05,10.28874]
[1779892133476,43.95,74699.09,3.8,-0.08768,6e-05,10.28874]
[1779892133546,43.95,74699.09,3.8,-0.08768,6e-05,10.28874]
[1779892135576,43.95,74695.56,3.8,-0.08788,6e-05,10.30518]
[1779892140906,43.95,74691.35,3.8,-0.0881,6e-05,10.32392]
[1779892141473,43.95,74691.35,3.8,-0.0881,6e-05,10.32392]
[1779892141561,43.95,74691.35,3.8,-0.0881,6e-05,10.32392]
[1779892141759,43.95,74691.35,3.8,-0.0881,6e-05,10.32392]
[1779892141913,43.95,74681.8,3.8,-0.08863,6e-05,10.36937]
[1779892142122,43.95,74681.8,3.8,-0.08863,6e-05,10.36937]
[1779892142570,43.95,74681.8,3.8,-0.08863,6e-05,10.36937]
[1779892142992,43.95,74681.8,3.8,-0.08863,6e-05,10.36937]
[1779892143102,43.95,74674.31,3.8,-0.08906,6e-05,10.40528]
[1779892145581,43.95,74669.96,3.8,-0.0893,6e-05,10.42602]
[1779892146138,43.95,74667.76,3.8,-0.08943,6e-05,10.4365]
[1779892147482,43.95,74667.52,3.8,-0.08944,6e-05,10.43754]
[1779892148355,43.95,74668.4,3.8,-0.08939,6e-05,10.43321]
[1779892149261,43.95,74668.32,3.8,-0.08939,6e-05,10.43349]
[1779892151435,43.95,74668.39,3.8,-0.08938,6e-05,10.43295]
[1779892152979,43.94,74664.59,3.8,-0.0896,6e-05,10.45111]
[1779892153396,43.94,74665.14,3.8,-0.08957,6e-05,10.44836]
[1779892153463,43.94,74665.14,3.8,-0.08957,6e-05,10.44836]
[1779892154031,43.94,74665.14,3.8,-0.08957,6e-05,10.44836]
[1779892154036,43.94,74685.99,3.8,-0.08838,6e-05,10.34822]
[1779892154195,43.94,74685.99,3.8,-0.08838,6e-05,10.34822]
[1779892154378,43.94,74685.99,3.8,-0.08838,6e-05,10.34822]
[1779892154416,43.94,74685.99,3.8,-0.08838,6e-05,10.34822]
[1779892154794,43.94,74685.99,3.8,-0.08838,6e-05,10.34822]
[1779892155042,43.94,74707.2,3.8,-0.08719,6e-05,10.24647]
[1779892155115,43.94,74707.2,3.8,-0.08719,6e-05,10.24647]
[1779892155886,43.94,74707.2,3.8,-0.08719,6e-05,10.24647]
[1779892156670,43.94,74717.61,3.8,-0.0866,6e-05,10.19633]
[1779892157742,43.94,74719.17,3.8,-0.08651,6e-05,10.18847]
[1779892157864,43.94,74719.17,3.8,-0.08651,6e-05,10.18847]
[1779892158372,43.94,74725.28,3.8,-0.08617,6e-05,10.15908]
[1779892158685,43.94,74725.28,3.8,-0.08617,6e-05,10.15908]
[1779892159568,43.94,74725.28,3.8,-0.08616,6e-05,10.15873]
[1779892160982,43.94,74730.15,3.8,-0.08589,6e-05,10.13531]
[1779892161422,43.94,74727.46,3.8,-0.08603,6e-05,10.14779]
[1779892162504,43.94,74727.43,3.8,-0.08603,6e-05,10.14763]
[1779892166274,43.93,74726.49,3.8,-0.08607,6e-05,10.15124]
[1779892172362,43.93,74726.4,3.8,-0.08603,6e-05,10.14623]
[1779892172565,43.93,74726.4,3.8,-0.08603,6e-05,10.14623]
[1779892173469,43.93,74728.81,3.8,-0.08589,6e-05,10.13419]
[1779892174181,43.93,74732.98,3.8,-0.08566,6e-05,10.11415]
[1779892174849,43.93,74732.98,3.8,-0.08566,6e-05,10.11415]
[1779892176018,43.93,74732.15,3.8,-0.0857,6e-05,10.11784]
[1779892176267,43.93,74734.0,3.8,-0.0856,6e-05,10.10883]
[1779892176991,43.93,74734.0,3.8,-0.0856,6e-05,10.10883]
[1779892179850,43.93,74741.07,3.8,-0.0852,5e-05,10.07494]
[1779892179894,43.93,74741.07,3.8,-0.0852,5e-05,10.07494]
[1779892181838,43.93,74732.36,3.8,-0.08568,6e-05,10.11565]
[1779892183174,43.92,74733.45,3.8,-0.08561,6e-05,10.11]
[1779892183609,43.92,74733.45,3.8,-0.08561,6e-05,10.11]
[1779892188720,43.92,74733.17,3.8,-0.08561,6e-05,10.11016]
[1779892192267,43.92,74743.81,3.8,-0.08502,5e-05,10.05902]
[1779892193024,43.92,74743.81,3.8,-0.08502,5e-05,10.05902]
[1779892193420,43.92,74746.82,3.8,-0.08485,5e-05,10.04465]
[1779892195453,43.92,74762.21,3.8,-0.08401,5e-05,9.97188]
[1779892200924,43.92,74757.27,3.8,-0.08428,5e-05,9.99499]
[1779892205877,43.92,74756.24,3.8,-0.08433,5e-05,9.99949]
[1779892206115,43.92,74756.24,3.8,-0.08433,5e-05,9.99949]
[1779892206630,43.92,74759.53,3.8,-0.08415,5e-05,9.98392]
[1779892207072,43.92,74759.53,3.8,-0.08415,5e-05,9.98392]
[1779892206744,43.92,74772.57,3.8,-0.08344,5e-05,9.92254]
[1779892207270,43.92,74772.57,3.8,-0.08344,5e-05,9.92254]
[1779892207388,43.92,74772.57,3.8,-0.08344,5e-05,9.92254]
[1779892208113,43.92,74794.74,3.8,-0.08225,5e-05,9.81871]
[1779892209418,43.92,74805.43,3.8,-0.08168,5e-05,9.76851]
[1779892209870,43.92,74805.43,3.8,-0.08168,5e-05,9.76851]
[1779892210872,43.92,74811.43,3.8,-0.08136,5e-05,9.74033]
[1779892210878,43.92,74811.43,3.8,-0.08136,5e-05,9.74033]
[1779892210960,43.92,74813.44,3.8,-0.08125,5e-05,9.73079]
[1779892211269,43.92,74813.44,3.8,-0.08125,5e-05,9.73079]
[1779892211472,43.92,74813.44,3.8,-0.08125,5e-05,9.73079]
[1779892212590,43.92,74808.76,3.8,-0.0815,5e-05,9.75272]
[1779892212924,43.92,74802.65,3.8,-0.08183,5e-05,9.78152]
[1779892213967,43.92,74802.65,3.8,-0.08183,5e-05,9.78152]
[1779892216030,43.92,74805.73,3.8,-0.08166,5e-05,9.76689]
[1779892219909,43.92,74802.63,3.8,-0.08182,5e-05,9.7811]
[1779892219969,43.92,74798.91,3.8,-0.08202,5e-05,9.79842]
[1779892220964,43.92,74798.91,3.8,-0.08202,5e-05,9.79842]
[1779892222128,43.92,74793.78,3.8,-0.0823,5e-05,9.82262]
[1779892223723,43.92,74790.98,3.8,-0.08245,5e-05,9.8361]
[1779892227584,43.92,74802.4,3.8,-0.08185,5e-05,9.78348]
[1779892230597,43.92,74810.75,3.8,-0.08142,5e-05,9.74543]
[1779892230846,43.92,74812.95,3.8,-0.0813,5e-05,9.73551]
[1779892234602,43.92,74818.44,3.8,-0.08099,5e-05,9.7065]
[1779892236906,43.92,74821.18,3.8,-0.08084,5e-05,9.69368]
[1779892238234,43.92,74834.63,3.8,-0.08013,5e-05,9.6311]
[1779892245053,43.92,74838.66,3.8,-0.07992,5e-05,9.61236]
[1779892251735,43.92,74843.34,3.8,-0.07968,5e-05,9.59081]
[1779892255648,43.92,74841.58,3.8,-0.07977,5e-05,9.59896]
[1779892260798,43.92,74844.61,3.8,-0.07961,5e-05,9.58515]
[1779892265943,43.92,74837.27,3.8,-0.08,5e-05,9.61905]
[1779892270869,43.92,74851.45,3.8,-0.07926,5e-05,9.55363]
[1779892275974,43.92,74854.47,3.8,-0.0791,5e-05,9.53993]
[1779892278048,43.92,74870.72,3.8,-0.07827,5e-05,9.46566]
[1779892278396,43.92,74870.72,3.8,-0.07827,5e-05,9.46566]
[1779892279055,43.92,74876.89,3.8,-0.07795,5e-05,9.43743]
[1779892279415,43.92,74876.89,3.8,-0.07795,5e-05,9.43743]
[1779892279475,43.92,74876.89,3.8,-0.07795,5e-05,9.43743]
[1779892279769,43.92,74876.89,3.8,-0.07795,5e-05,9.43743]
[1779892280125,43.92,74876.89,3.8,-0.07795,5e-05,9.43743]
[1779892280122,43.92,74890.82,3.8,-0.07724,5e-05,9.37381]
[1779892280443,43.92,74890.82,3.8,-0.07724,5e-05,9.37381]
[1779892280451,43.92,74890.82,3.8,-0.07724,5e-05,9.37381]
[1779892280896,43.92,74890.82,3.8,-0.07724,5e-05,9.37381]
[1779892281069,43.92,74897.54,3.8,-0.0769,5e-05,9.34312]
[1779892283878,43.92,74900.19,3.8,-0.07676,5e-05,9.33049]
[1779892287239,43.92,74894.35,3.8,-0.07705,5e-05,9.35655]
[1779892287623,43.92,74894.35,3.8,-0.07705,5e-05,9.35655]
[1779892287930,43.92,74894.35,3.8,-0.07705,5e-05,9.35655]
[1779892293083,43.92,74893.46,3.8,-0.07707,5e-05,9.35705]
[1779892294392,43.92,74889.09,3.8,-0.07729,5e-05,9.37682]
[1779892300203,43.92,74896.03,3.8,-0.07693,5e-05,9.3446]
[1779892305238,43.92,74900.81,3.8,-0.07669,5e-05,9.32269]
[1779892310273,43.92,74904.29,3.8,-0.07651,5e-05,9.30675]
[1779892312412,43.92,74904.39,3.8,-0.07651,5e-05,9.30629]
[1779892313233,43.92,74904.39,3.8,-0.07651,5e-05,9.30629]
[1779892312417,43.92,74904.74,3.8,-0.07649,5e-05,9.30469]
[1779892313294,43.92,74904.62,3.8,-0.0765,5e-05,9.30557]
[1779892318460,43.92,74908.54,3.8,-0.0763,5e-05,9.28769]
[1779892319378,43.92,74912.25,3.8,-0.07611,5e-05,9.27084]
[1779892319466,43.92,74912.25,3.8,-0.07611,5e-05,9.27084]
[1779892320303,43.92,74918.59,3.8,-0.07579,5e-05,9.24194]
[1779892320413,43.92,74918.59,3.8,-0.07579,5e-05,9.24194]
[1779892321451,43.92,74922.98,3.8,-0.07558,5e-05,9.22216]
[1779892326716,43.92,74917.06,3.8,-0.07588,5e-05,9.24934]
[1779892329173,43.92,74909.82,3.8,-0.07624,5e-05,9.28236]
[1779892331447,43.92,74896.68,3.8,-0.07691,5e-05,9.34216]
[1779892335664,43.92,74885.89,3.8,-0.07745,5e-05,9.39112]
[1779892335764,43.92,74883.82,3.8,-0.07756,5e-05,9.40045]
[1779892337447,43.92,74883.59,3.8,-0.07757,5e-05,9.40167]
[1779892343512,43.92,74873.42,3.8,-0.0781,5e-05,9.44919]
[1779892344299,43.92,74873.42,3.8,-0.0781,5e-05,9.44919]
[1779892349123,43.92,74881.21,3.8,-0.07771,5e-05,9.41417]
[1779892350120,43.92,74884.52,3.8,-0.07754,5e-05,9.39922]
[1779892355605,43.93,74885.36,3.8,-0.07749,5e-05,9.39312]
[1779892356319,43.93,74885.36,3.8,-0.07749,5e-05,9.39312]
[1779892359377,43.93,74893.3,3.8,-0.07709,5e-05,9.35758]
[1779892360280,43.93,74893.3,3.8,-0.07709,5e-05,9.35758]
[1779892359634,43.93,74893.43,3.8,-0.07709,5e-05,9.35726]
[1779892361143,43.93,74893.43,3.8,-0.07709,5e-05,9.35726]
[1779892363662,43.93,74895.37,3.8,-0.07699,5e-05,9.34858]
[1779892364287,43.93,74893.08,3.8,-0.07711,5e-05,9.35927]
[1779892364830,43.93,74893.08,3.8,-0.07711,5e-05,9.35927]
[1779892365227,43.93,74855.82,3.8,-0.07902,5e-05,9.5301]
[1779892365484,43.93,74855.82,3.8,-0.07902,5e-05,9.5301]
[1779892365639,43.93,74855.82,3.8,-0.07902,5e-05,9.5301]
[1779892365899,43.93,74855.82,3.8,-0.07902,5e-05,9.5301]
[1779892366239,43.93,74855.82,3.8,-0.07902,5e-05,9.5301]
[1779892366291,43.93,74817.17,3.8,-0.08104,5e-05,9.7088]
[1779892366349,43.93,74817.17,3.8,-0.08104,5e-05,9.7088]
[1779892366413,43.93,74817.17,3.8,-0.08104,5e-05,9.7088]
[1779892366621,43.93,74817.17,3.8,-0.08104,5e-05,9.7088]
[1779892367263,43.93,74817.17,3.8,-0.08104,5e-05,9.7088]
[1779892367292,43.93,74795.8,3.8,-0.08218,5e-05,9.8081]
[1779892367380,43.93,74795.8,3.8,-0.08218,5e-05,9.8081]
[1779892367702,43.93,74795.8,3.8,-0.08218,5e-05,9.8081]
[1779892368262,43.93,74795.8,3.8,-0.08218,5e-05,9.8081]
[1779892368156,43.93,74795.19,3.8,-0.0822,5e-05,9.81052]
[1779892368387,43.93,74795.19,3.8,-0.0822,5e-05,9.81052]
[1779892368957,43.93,74795.19,3.8,-0.0822,5e-05,9.81052]
[1779892369109,43.93,74795.19,3.8,-0.0822,5e-05,9.81052]
[1779892369454,43.93,74794.36,3.8,-0.08225,5e-05,9.81429]
[1779892369640,43.93,74794.36,3.8,-0.08225,5e-05,9.81429]
[1779892370317,43.93,74800.7,3.8,-0.08191,5e-05,9.7846]
[1779892375350,43.93,74794.34,3.8,-0.08224,5e-05,9.81414]
[1779892376347,43.93,74792.82,3.8,-0.08233,5e-05,9.82125]
[1779892377029,43.93,74792.82,3.8,-0.08233,5e-05,9.82125]
[1779892380204,43.93,74791.27,3.8,-0.0824,5e-05,9.82809]
[1779892381062,43.93,74788.03,3.8,-0.08258,5e-05,9.84314]
[1779892381148,43.93,74782.26,3.8,-0.08289,5e-05,9.87004]
[1779892382021,43.93,74782.26,3.8,-0.08289,5e-05,9.87004]
[1779892382079,43.93,74779.23,3.8,-0.08305,5e-05,9.88439]
[1779892382713,43.93,74779.23,3.8,-0.08305,5e-05,9.88439]
[1779892382733,43.93,74779.23,3.8,-0.08305,5e-05,9.88439]
[1779892383198,43.93,74779.23,3.8,-0.08305,5e-05,9.88439]
[1779892383305,43.93,74784.41,3.8,-0.08277,5e-05,9.85992]
[1779892384259,43.92,74803.65,3.8,-0.08174,5e-05,9.76952]
[1779892384829,43.92,74816.77,3.8,-0.08104,5e-05,9.70844]
[1779892386265,43.92,74816.77,3.8,-0.08104,5e-05,9.70844]
[1779892388703,43.92,74823.06,3.8,-0.0807,5e-05,9.67817]
[1779892394802,43.92,74832.62,3.8,-0.08018,5e-05,9.63301]
[1779892397407,43.92,74834.16,3.8,-0.0801,5e-05,9.62555]
[1779892397432,43.92,74834.16,3.8,-0.0801,5e-05,9.62555]
[1779892397642,43.92,74836.44,3.8,-0.07998,5e-05,9.61486]
[1779892398066,43.92,74836.44,3.8,-0.07998,5e-05,9.61486]
[1779892398124,43.92,74792.25,3.8,-0.08232,5e-05,9.82026]
[1779892398574,43.92,74792.25,3.8,-0.08232,5e-05,9.82026]
[1779892398856,43.92,74792.25,3.8,-0.08232,5e-05,9.82026]
[1779892399087,43.92,74792.25,3.8,-0.08232,5e-05,9.82026]
[1779892399284,43.92,74730.65,3.8,-0.08566,6e-05,10.10985]
[1779892399448,43.92,74730.65,3.8,-0.08566,6e-05,10.10985]
[1779892400110,43.92,74730.65,3.8,-0.08566,6e-05,10.10985]
[1779892400215,43.92,74730.65,3.8,-0.08566,6e-05,10.10985]
[1779892400300,43.92,74730.65,3.8,-0.08566,6e-05,10.10985]
[1779892400382,43.92,74730.65,3.8,-0.08566,6e-05,10.10985]
[1779892400360,43.9,74707.83,3.8,-0.08684,6e-05,10.21106]
[1779892400458,43.9,74707.83,3.8,-0.08684,6e-05,10.21106]
[1779892400477,43.9,74707.83,3.8,-0.08684,6e-05,10.21106]
[1779892400652,43.9,74707.83,3.8,-0.08684,6e-05,10.21106]
[1779892400789,43.9,74707.83,3.8,-0.08684,6e-05,10.21106]
[1779892401015,43.9,74707.83,3.8,-0.08684,6e-05,10.21106]
[1779892401299,43.9,74707.83,3.8,-0.08684,6e-05,10.21106]
[1779892401359,43.9,74707.83,3.8,-0.08684,6e-05,10.21106]
[1779892401899,43.9,74706.57,3.8,-0.08691,6e-05,10.21668]
[1779892402153,43.9,74706.57,3.8,-0.08691,6e-05,10.21668]
[1779892402211,43.9,74697.31,3.8,-0.08742,6e-05,10.26046]
[1779892402680,43.9,74697.31,3.8,-0.08742,6e-05,10.26046]
[1779892402718,43.9,74697.31,3.8,-0.08742,6e-05,10.26046]
[1779892402751,43.9,74697.31,3.8,-0.08742,6e-05,10.26046]
[1779892403290,43.9,74697.31,3.8,-0.08742,6e-05,10.26046]
[1779892403339,43.9,74697.31,3.8,-0.08742,6e-05,10.26046]
[1779892403316,43.9,74694.45,3.8,-0.08758,6e-05,10.27366]
[1779892404881,43.9,74704.2,3.8,-0.08703,6e-05,10.22666]
[1779892405118,43.9,74704.2,3.8,-0.08703,6e-05,10.22666]
[1779892406280,43.9,74713.04,3.8,-0.08653,6e-05,10.18415]
[1779892407379,43.89,74721.36,3.8,-0.08606,6e-05,10.14426]
[1779892407418,43.89,74721.36,3.8,-0.08606,6e-05,10.14426]
[1779892407488,43.89,74721.36,3.8,-0.08606,6e-05,10.14426]
[1779892407523,43.89,74721.36,3.8,-0.08606,6e-05,10.14426]
[1779892408382,43.89,74719.33,3.8,-0.08617,6e-05,10.15363]
[1779892408038,43.89,74707.26,3.8,-0.08684,6e-05,10.21078]
[1779892409688,43.89,74703.3,3.8,-0.08706,6e-05,10.22927]
[1779892410108,43.89,74703.3,3.8,-0.08706,6e-05,10.22927]
[1779892410298,43.89,74703.3,3.8,-0.08706,6e-05,10.22927]
[1779892411211,43.89,74711.59,3.8,-0.08659,6e-05,10.18978]
[1779892411221,43.89,74711.59,3.8,-0.08659,6e-05,10.18978]
[1779892411841,43.89,74718.1,3.8,-0.0862,6e-05,10.15443]
[1779892413005,43.89,74719.3,3.8,-0.08613,6e-05,10.14844]
[1779892413017,43.89,74719.3,3.8,-0.08613,6e-05,10.14844]
[1779892415874,43.89,74727.61,3.8,-0.08566,6e-05,10.10825]
[1779892415888,43.89,74727.61,3.8,-0.08566,6e-05,10.10825]
[1779892416427,43.89,74726.18,3.8,-0.08574,6e-05,10.11482]
[1779892416842,43.89,74726.18,3.8,-0.08574,6e-05,10.11482]
[1779892418058,43.89,74717.97,3.8,-0.08619,6e-05,10.15359]
[1779892418204,43.89,74711.24,3.8,-0.08656,6e-05,10.18532]
[1779892419108,43.89,74711.24,3.8,-0.08656,6e-05,10.18532]
[1779892419157,43.89,74711.24,3.8,-0.08656,6e-05,10.18532]
[1779892419402,43.89,74711.24,3.8,-0.08656,6e-05,10.18532]
[1779892419416,43.89,74712.2,3.8,-0.08651,6e-05,10.18075]
[1779892420922,43.89,74722.88,3.8,-0.08591,6e-05,10.12967]
[1779892421226,43.89,74722.88,3.8,-0.08591,6e-05,10.12967]
[1779892422658,43.88,74728.17,3.8,-0.08561,6e-05,10.10409]
[1779892422857,43.88,74728.17,3.8,-0.08561,6e-05,10.10409]
[1779892422941,43.88,74728.17,3.8,-0.08561,6e-05,10.10409]
[1779892422961,43.88,74728.17,3.8,-0.08561,6e-05,10.10409]
[1779892423281,43.88,74728.17,3.8,-0.08561,6e-05,10.10409]
[1779892423354,43.88,74728.17,3.8,-0.08561,6e-05,10.10409]
[1779892424423,43.88,74733.54,3.8,-0.08531,6e-05,10.07844]
[1779892425472,43.88,74738.28,3.8,-0.08505,5e-05,10.05569]
[1779892425567,43.88,74738.28,3.8,-0.08505,5e-05,10.05569]
[1779892427109,43.88,74732.23,3.8,-0.08538,6e-05,10.08421]
[1779892429468,43.88,74730.04,3.8,-0.08549,6e-05,10.09399]
[1779892431436,43.88,74730.66,3.8,-0.08546,6e-05,10.09087]
[1779892433598,43.88,74724.58,3.8,-0.08579,6e-05,10.1191]
[1779892433603,43.88,74724.58,3.8,-0.08579,6e-05,10.1191]
[1779892435550,43.88,74726.14,3.8,-0.0857,6e-05,10.11125]
[1779892440264,43.88,74726.28,3.8,-0.08568,6e-05,10.10977]
[1779892440275,43.88,74726.28,3.8,-0.08568,6e-05,10.10977]
[1779892442417,43.88,74722.94,3.8,-0.08586,6e-05,10.12519]
[1779892443309,43.88,74721.84,3.8,-0.08592,6e-05,10.13018]
[1779892443577,43.87,74725.37,3.8,-0.08572,6e-05,10.11318]
[1779892443616,43.87,74725.37,3.8,-0.08572,6e-05,10.11318]
[1779892446355,43.87,74742.03,3.8,-0.08479,5e-05,10.03368]
[1779892447059,43.87,74742.03,3.8,-0.08479,5e-05,10.03368]
[1779892447362,43.87,74759.76,3.8,-0.08383,5e-05,9.94991]
[1779892447735,43.87,74759.76,3.8,-0.08383,5e-05,9.94991]
[1779892447758,43.87,74759.76,3.8,-0.08383,5e-05,9.94991]
[1779892447928,43.87,74759.76,3.8,-0.08383,5e-05,9.94991]
[1779892448369,43.87,74776.72,3.8,-0.08291,5e-05,9.86998]
[1779892449236,43.87,74776.72,3.8,-0.08291,5e-05,9.86998]
[1779892450154,43.87,74781.88,3.8,-0.08263,5e-05,9.84571]
[1779892450383,43.87,74789.1,3.8,-0.08224,5e-05,9.81185]
[1779892453455,43.87,74792.41,3.8,-0.08206,5e-05,9.79578]
[1779892458033,43.87,74794.71,3.8,-0.08192,5e-05,9.78358]
[1779892459095,43.87,74795.68,3.8,-0.08186,5e-05,9.77878]
[1779892459408,43.87,74795.68,3.8,-0.08186,5e-05,9.77878]
[1779892459477,43.86,74812.22,3.8,-0.08096,5e-05,9.69902]
[1779892459799,43.86,74812.22,3.8,-0.08096,5e-05,9.69902]
[1779892460453,43.86,74812.22,3.8,-0.08096,5e-05,9.69902]
[1779892460458,43.86,74825.38,3.8,-0.08026,5e-05,9.63787]
[1779892460624,43.86,74825.38,3.8,-0.08026,5e-05,9.63787]
[1779892460651,43.86,74825.38,3.8,-0.08026,5e-05,9.63787]
[1779892460719,43.86,74825.38,3.8,-0.08026,5e-05,9.63787]
[1779892460748,43.86,74825.38,3.8,-0.08026,5e-05,9.63787]
[1779892462031,43.85,74829.99,3.8,-0.07999,5e-05,9.614]
[1779892465496,43.85,74816.79,3.8,-0.08068,5e-05,9.67488]
[1779892466275,43.85,74816.79,3.8,-0.08068,5e-05,9.67488]
[1779892468845,43.85,74818.37,3.8,-0.08059,5e-05,9.66673]
[1779892473900,43.85,74821.54,3.8,-0.08039,5e-05,9.64747]
[1779892476688,43.85,74817.66,3.8,-0.08059,5e-05,9.665]
[1779892476802,43.85,74817.66,3.8,-0.08059,5e-05,9.665]
[1779892477183,43.85,74817.66,3.8,-0.08059,5e-05,9.665]
[1779892481435,43.85,74826.95,3.8,-0.08009,5e-05,9.62118]
[1779892481579,43.85,74826.95,3.8,-0.08009,5e-05,9.62118]
[1779892481840,43.85,74833.78,3.8,-0.07973,5e-05,9.5894]
[1779892482004,43.85,74833.78,3.8,-0.07973,5e-05,9.5894]
[1779892482636,43.85,74852.65,3.8,-0.07875,5e-05,9.50214]
[1779892482983,43.85,74852.65,3.8,-0.07875,5e-05,9.50214]
[1779892483642,43.85,74877.9,3.8,-0.07745,5e-05,9.38662]
[1779892484052,43.85,74877.9,3.8,-0.07745,5e-05,9.38662]
[1779892484061,43.85,74877.9,3.8,-0.07745,5e-05,9.38662]
[1779892485069,43.85,74888.94,3.8,-0.07689,5e-05,9.33611]
[1779892485961,43.85,74889.38,3.8,-0.07688,5e-05,9.33483]
[1779892486612,43.85,74889.38,3.8,-0.07688,5e-05,9.33483]
[1779892486663,43.85,74891.18,3.8,-0.07679,5e-05,9.32736]
[1779892491698,43.85,74882.97,3.8,-0.07719,5e-05,9.36351]
[1779892491767,43.85,74882.97,3.8,-0.07719,5e-05,9.36351]
[1779892493078,43.85,74882.97,3.8,-0.07719,5e-05,9.36351]
[1779892497199,43.85,74885.89,3.8,-0.07704,5e-05,9.34991]
[1779892497558,43.85,74885.89,3.8,-0.07704,5e-05,9.34991]
[1779892499692,43.85,74883.31,3.8,-0.07717,5e-05,9.3616]
[1779892501348,43.85,74883.36,3.8,-0.07717,5e-05,9.36124]
[1779892502052,43.85,74886.71,3.8,-0.077,5e-05,9.34585]
[1779892503679,43.85,74886.93,3.8,-0.07699,5e-05,9.3448]
[1779892505347,43.85,74889.09,3.8,-0.07688,5e-05,9.33484]
[1779892507381,43.84,74892.68,3.8,-0.07669,5e-05,9.31795]
[1779892509563,43.84,74887.71,3.8,-0.07694,5e-05,9.34015]
[1779892511078,43.84,74882.33,3.8,-0.07721,5e-05,9.36464]
[1779892511101,43.84,74882.33,3.8,-0.07721,5e-05,9.36464]
[1779892511428,43.84,74882.33,3.8,-0.07721,5e-05,9.36464]
[1779892516874,43.84,74882.04,3.8,-0.07722,5e-05,9.36608]
[1779892522463,43.84,74879.43,3.8,-0.07733,5e-05,9.37554]
[1779892523161,43.84,74877.5,3.8,-0.07743,5e-05,9.38438]
[1779892523522,43.84,74876.59,3.8,-0.07747,5e-05,9.38842]
[1779892527832,43.84,74875.77,3.8,-0.07752,5e-05,9.39292]
[1779892531416,43.84,74873.95,3.8,-0.07762,5e-05,9.4018]
[1779892537133,43.84,74876.84,3.8,-0.07746,5e-05,9.38576]
[1779892537577,43.84,74876.84,3.8,-0.07746,5e-05,9.38576]
[1779892543065,43.84,74875.24,3.8,-0.07755,5e-05,9.3941]
[1779892544726,43.84,74875.24,3.8,-0.07755,5e-05,9.3941]
[1779892551546,43.85,74878.93,3.8,-0.07738,5e-05,9.3785]
[1779892551751,43.85,74861.19,3.8,-0.07829,5e-05,9.46016]
[1779892552021,43.85,74861.19,3.8,-0.07829,5e-05,9.46016]
[1779892552142,43.85,74861.19,3.8,-0.07829,5e-05,9.46016]
[1779892552718,43.85,74847.48,3.8,-0.079,5e-05,9.52327]
[1779892554730,43.85,74841.72,3.8,-0.0793,5e-05,9.54979]
[1779892556248,43.85,74841.61,3.8,-0.0793,5e-05,9.55022]
[1779892556993,43.85,74850.29,3.8,-0.07885,5e-05,9.51008]
[1779892562069,43.85,74853.64,3.8,-0.07868,5e-05,9.49474]
[1779892562743,43.85,74853.64,3.8,-0.07868,5e-05,9.49474]
[1779892565174,43.85,74864.79,3.8,-0.0781,5e-05,9.44354]
[1779892570260,43.85,74874.62,3.8,-0.07761,5e-05,9.39924]
[1779892574288,43.85,74862.39,3.8,-0.07824,5e-05,9.45605]
[1779892575391,43.85,74862.39,3.8,-0.07824,5e-05,9.45605]
[1779892575846,43.85,74874.01,3.8,-0.07765,5e-05,9.40278]
[1779892576122,43.85,74874.01,3.8,-0.07765,5e-05,9.40278]
[1779892576153,43.85,74874.01,3.8,-0.07765,5e-05,9.40278]
[1779892576561,43.85,74874.01,3.8,-0.07765,5e-05,9.40278]
[1779892576627,43.85,74890.89,3.8,-0.07679,5e-05,9.32573]
[1779892577718,43.85,74890.89,3.8,-0.07679,5e-05,9.32573]
[1779892577740,43.85,74897.88,3.8,-0.07643,5e-05,9.29335]
[1779892577968,43.85,74897.88,3.8,-0.07643,5e-05,9.29335]
[1779892578023,43.85,74897.88,3.8,-0.07643,5e-05,9.29335]
[1779892578219,43.85,74897.88,3.8,-0.07643,5e-05,9.29335]
[1779892578957,43.85,74891.5,3.8,-0.07675,5e-05,9.32245]
[1779892579399,43.85,74891.5,3.8,-0.07675,5e-05,9.32245]
[1779892579416,43.85,74891.5,3.8,-0.07675,5e-05,9.32245]
[1779892579789,43.85,74888.63,3.8,-0.0769,5e-05,9.33556]
[1779892581654,43.85,74891.23,3.8,-0.07677,5e-05,9.32368]
[1779892583793,43.85,74889.5,3.8,-0.07685,5e-05,9.33104]
[1779892584357,43.85,74890.33,3.8,-0.0768,5e-05,9.32716]
[1779892584364,43.85,74890.33,3.8,-0.0768,5e-05,9.32716]
[1779892589547,43.85,74891.85,3.8,-0.07671,5e-05,9.31909]
[1779892595440,43.84,74903.77,3.8,-0.07607,5e-05,9.25963]
[1779892599766,43.84,74905.17,3.8,-0.07599,5e-05,9.25274]
[1779892602317,43.84,74908.96,3.8,-0.0758,5e-05,9.23502]
[1779892607194,43.84,74901.25,3.8,-0.07618,5e-05,9.26935]
[1779892608740,43.83,74899.17,3.8,-0.07626,5e-05,9.27691]
[1779892610220,43.83,74901.94,3.8,-0.0761,5e-05,9.26242]
[1779892610267,43.83,74901.94,3.8,-0.0761,5e-05,9.26242]
[1779892610976,43.82,74900.4,3.8,-0.07614,5e-05,9.26575]
[1779892611170,43.82,74900.4,3.8,-0.07614,5e-05,9.26575]
[1779892611181,43.82,74900.4,3.8,-0.07614,5e-05,9.26575]
[1779892611506,43.82,74900.4,3.8,-0.07614,5e-05,9.26575]
[1779892612011,43.82,74895.48,3.8,-0.07639,5e-05,9.28817]
[1779892616306,43.83,74883.59,3.8,-0.07701,5e-05,9.34422]
[1779892616588,43.83,74883.49,3.8,-0.07702,5e-05,9.34463]
[1779892618466,43.83,74883.11,3.8,-0.07704,5e-05,9.34663]
[1779892618489,43.83,74883.11,3.8,-0.07704,5e-05,9.34663]
[1779892620128,43.83,74868.37,3.8,-0.0778,5e-05,9.41488]
[1779892621805,43.83,74855.0,3.8,-0.07849,5e-05,9.47651]
[1779892621855,43.83,74855.0,3.8,-0.07849,5e-05,9.47651]
[1779892623952,43.83,74843.42,3.8,-0.07909,5e-05,9.53013]
[1779892625769,43.83,74840.26,3.8,-0.07926,5e-05,9.5447]
[1779892628033,43.83,74836.83,3.8,-0.07943,5e-05,9.56034]
[1779892628466,43.83,74836.83,3.8,-0.07943,5e-05,9.56034]
[1779892629357,43.83,74837.4,3.8,-0.0794,5e-05,9.55764]
[1779892630836,43.83,74830.17,3.8,-0.07978,5e-05,9.59105]
[1779892631105,43.83,74831.01,3.8,-0.07973,5e-05,9.58705]
[1779892632932,43.83,74823.57,3.8,-0.08012,5e-05,9.62131]
[1779892638768,43.82,74819.43,3.8,-0.08033,5e-05,9.63934]
[1779892643332,43.82,74824.17,3.8,-0.08007,5e-05,9.61667]
[1779892644020,43.82,74823.14,3.8,-0.08012,5e-05,9.62133]
[1779892648439,43.82,74824.59,3.8,-0.08004,5e-05,9.6141]
[1779892650305,43.82,74831.21,3.8,-0.07969,5e-05,9.58323]
[1779892651266,43.82,74835.84,3.8,-0.07945,5e-05,9.5618]
[1779892651607,43.82,74835.84,3.8,-0.07945,5e-05,9.5618]
[1779892652615,43.82,74842.46,3.8,-0.07908,5e-05,9.52754]
[1779892653014,43.82,74842.46,3.8,-0.07908,5e-05,9.52754]
[1779892652868,43.82,74863.01,3.8,-0.07802,5e-05,9.43286]
[1779892653636,43.82,74863.01,3.8,-0.07802,5e-05,9.43286]
[1779892655975,43.82,74869.56,3.8,-0.07768,5e-05,9.40272]
[1779892656801,43.82,74868.45,3.8,-0.07773,5e-05,9.40746]
[1779892657432,43.82,74868.45,3.8,-0.07773,5e-05,9.40746]
[1779892657788,43.82,74891.33,3.8,-0.07656,5e-05,9.30255]
[1779892658826,43.82,74905.89,3.8,-0.07583,5e-05,9.23613]
[1779892662869,43.82,74892.35,3.8,-0.0765,5e-05,9.2972]
[1779892663772,43.82,74892.35,3.8,-0.0765,5e-05,9.2972]
[1779892665872,43.82,74908.64,3.8,-0.07568,5e-05,9.22259]
[1779892671383,43.82,74913.02,3.8,-0.07545,5e-05,9.20248]
[1779892672526,43.82,74916.73,3.8,-0.07527,5e-05,9.18555]
[1779892672649,43.82,74916.73,3.8,-0.07527,5e-05,9.18555]
[1779892672681,43.82,74916.73,3.8,-0.07527,5e-05,9.18555]
[1779892672794,43.82,74927.03,3.8,-0.07475,5e-05,9.1389]
[1779892674455,43.81,74937.25,3.8,-0.07424,5e-05,9.09208]
[1779892680085,43.81,74932.13,3.8,-0.07449,5e-05,9.11549]
[1779892682707,43.81,74936.11,3.8,-0.0743,5e-05,9.09746]
[1779892684380,43.81,74937.89,3.8,-0.07421,5e-05,9.08954]
[1779892690159,43.82,74939.5,3.8,-0.07413,5e-05,9.0826]
[1779892695194,43.82,74941.36,3.8,-0.07404,5e-05,9.07433]
[1779892700700,43.82,74947.27,3.8,-0.07375,5e-05,9.0478]
[1779892701460,43.82,74953.86,3.8,-0.07343,5e-05,9.01883]
[1779892707281,43.84,74962.46,3.8,-0.07312,5e-05,8.99066]
[1779892712318,43.86,74965.89,3.8,-0.073,5e-05,8.97782]
[1779892714076,43.86,74970.69,3.8,-0.07277,5e-05,8.95764]
[1779892717606,43.87,74982.82,3.8,-0.07225,5e-05,8.9092]
[1779892723395,43.91,74983.12,3.8,-0.0724,5e-05,8.92364]
[1779892724497,43.91,74983.12,3.8,-0.0724,5e-05,8.92364]
[1779892724832,43.91,74983.12,3.8,-0.0724,5e-05,8.92364]
[1779892724904,43.91,74983.12,3.8,-0.0724,5e-05,8.92364]
[1779892728125,43.93,74988.28,3.8,-0.07224,5e-05,8.90883]
[1779892729326,43.93,74989.85,3.8,-0.07218,5e-05,8.9039]
[1779892729340,43.93,74989.85,3.8,-0.07218,5e-05,8.9039]
[1779892729437,43.94,74990.32,3.8,-0.07218,5e-05,8.90396]
[1779892732002,43.93,74990.72,3.8,-0.07214,5e-05,8.89976]
[1779892732252,43.93,74990.72,3.8,-0.07214,5e-05,8.89976]
[1779892732642,43.93,74990.72,3.8,-0.07214,5e-05,8.89976]
[1779892732761,43.93,74990.72,3.8,-0.07214,5e-05,8.89976]
[1779892733169,43.93,74993.39,3.8,-0.072,5e-05,8.88677]
[1779892733920,43.93,74993.39,3.8,-0.072,5e-05,8.88677]
[1779892735118,43.93,75004.21,3.8,-0.07147,5e-05,8.83818]
[1779892738350,43.93,75012.02,3.8,-0.07109,5e-05,8.80298]
[1779892739111,43.93,75002.79,3.8,-0.07153,5e-05,8.84367]
[1779892739115,43.93,75002.79,3.8,-0.07153,5e-05,8.84367]
[1779892739719,43.93,75002.79,3.8,-0.07153,5e-05,8.84367]
[1779892739728,43.93,75002.79,3.8,-0.07153,5e-05,8.84367]
[1779892742440,43.93,75003.52,3.8,-0.07149,5e-05,8.84035]
[1779892745549,43.92,74981.2,3.8,-0.07255,5e-05,8.93792]
[1779892746825,43.92,74981.2,3.8,-0.07255,5e-05,8.93792]
[1779892746926,43.92,74978.84,3.8,-0.07267,5e-05,8.94828]
[1779892749088,43.92,74974.67,3.8,-0.07287,5e-05,8.96721]
[1779892753855,43.93,74963.61,3.8,-0.07342,5e-05,9.01703]
[1779892756126,43.93,74951.55,3.8,-0.07401,5e-05,9.07125]
[1779892756901,43.93,74951.55,3.8,-0.07401,5e-05,9.07125]
[1779892757430,43.93,74949.59,3.8,-0.07411,5e-05,9.08004]
[1779892758622,43.93,74947.66,3.8,-0.0742,5e-05,9.08867]
[1779892759227,43.93,74948.02,3.8,-0.07418,5e-05,9.08699]
[1779892764685,43.92,74955.17,3.8,-0.07383,5e-05,9.05461]
[1779892767303,43.92,74956.05,3.8,-0.07378,5e-05,9.05064]
[1779892770049,43.92,74955.61,3.8,-0.0738,5e-05,9.05256]
[1779892771652,43.92,74955.79,3.8,-0.07379,5e-05,9.05173]
[1779892776769,43.92,74953.73,3.8,-0.07387,5e-05,9.05733]
[1779892779874,43.92,74953.96,3.8,-0.07386,5e-05,9.05621]
[1779892785373,43.92,74970.88,3.8,-0.07303,5e-05,8.98052]
[1779892790492,43.92,74962.54,3.8,-0.07344,5e-05,9.01809]
[1779892791330,43.92,74962.94,3.8,-0.07342,5e-05,9.01632]
[1779892796910,43.93,74966.44,3.8,-0.07325,5e-05,9.00078]
[1779892800463,43.93,74967.28,3.8,-0.07321,5e-05,8.99715]
[1779892805788,43.93,74963.74,3.8,-0.07338,5e-05,9.01302]
[1779892812019,43.93,74957.84,3.8,-0.07367,5e-05,9.03934]
[1779892816050,43.93,74970.45,3.8,-0.07305,5e-05,8.98278]
[1779892816394,43.93,74970.45,3.8,-0.07305,5e-05,8.98278]
[1779892816603,43.93,74970.45,3.8,-0.07305,5e-05,8.98278]
[1779892818070,43.93,74975.6,3.8,-0.07281,5e-05,8.95994]
[1779892818899,43.93,74975.6,3.8,-0.07281,5e-05,8.95994]
[1779892820314,43.93,74976.04,3.8,-0.07278,5e-05,8.95808]
[1779892820326,43.93,74976.04,3.8,-0.07278,5e-05,8.95808]
[1779892820349,43.93,74977.79,3.8,-0.0727,5e-05,8.95038]
[1779892821791,43.93,74977.79,3.8,-0.0727,5e-05,8.95038]
[1779892821980,43.93,74977.79,3.8,-0.0727,5e-05,8.95038]
[1779892822159,43.93,74994.37,3.8,-0.0719,5e-05,8.87649]
[1779892828133,43.92,74997.02,3.8,-0.07175,5e-05,8.86299]
[1779892833574,43.92,75001.14,3.8,-0.07152,5e-05,8.84014]
[1779892834761,43.92,74999.65,3.8,-0.07158,5e-05,8.84623]
[1779892834917,43.92,74999.65,3.8,-0.07158,5e-05,8.84623]
[1779892837006,43.92,74993.01,3.8,-0.0719,5e-05,8.87538]
[1779892841539,43.92,74988.86,3.8,-0.0721,5e-05,8.89346]
[1779892841614,43.92,74988.86,3.8,-0.0721,5e-05,8.89346]
[1779892841897,43.92,74986.81,3.8,-0.07219,5e-05,8.90239]
[1779892842373,43.92,74986.81,3.8,-0.07219,5e-05,8.90239]
[1779892843072,43.92,74986.81,3.8,-0.07219,5e-05,8.90239]
[1779892845442,43.92,74979.23,3.8,-0.07257,5e-05,8.93674]
[1779892847022,43.92,74976.55,3.8,-0.0727,5e-05,8.9487]
[1779892847469,43.92,74965.55,3.8,-0.07323,5e-05,8.99803]
[1779892849184,43.92,74962.07,3.8,-0.07341,5e-05,9.01387]
[1779892849293,43.92,74962.07,3.8,-0.07341,5e-05,9.01387]
[1779892851099,43.92,74970.71,3.8,-0.07299,5e-05,8.97521]
[1779892857019,43.92,74978.63,3.8,-0.07261,5e-05,8.94056]
[1779892861334,43.92,74979.22,3.8,-0.07259,5e-05,8.93879]
[1779892866344,43.92,74967.93,3.8,-0.07315,5e-05,8.99027]
[1779892866550,43.92,74967.93,3.8,-0.07315,5e-05,8.99027]
[1779892867137,43.92,74965.99,3.8,-0.07325,5e-05,8.99905]
[1779892867143,43.92,74965.99,3.8,-0.07325,5e-05,8.99905]
[1779892868998,43.92,74965.28,3.8,-0.07328,5e-05,9.00232]
[1779892869535,43.93,74964.36,3.8,-0.07333,5e-05,9.00653]
[1779892873916,43.93,74959.87,3.8,-0.07355,5e-05,9.02693]
[1779892874873,43.93,74957.65,3.8,-0.07366,5e-05,9.03693]
[1779892877887,43.93,74951.02,3.8,-0.07399,5e-05,9.0667]
[1779892882289,43.93,74958.9,3.8,-0.0736,5e-05,9.0314]
[1779892887588,43.93,74954.35,3.8,-0.07382,5e-05,9.05182]
[1779892892623,43.93,74953.93,3.8,-0.07382,5e-05,9.05013]
[1779892896226,43.93,74953.65,3.8,-0.07383,5e-05,9.05133]
[1779892897802,43.93,74953.69,3.8,-0.07383,5e-05,9.05113]
[1779892899214,43.93,74953.36,3.8,-0.07384,5e-05,9.05257]
[1779892904707,43.93,74950.07,3.8,-0.074,5e-05,9.0672]
[1779892905342,43.93,74950.07,3.8,-0.074,5e-05,9.0672]
[1779892906670,43.93,74947.36,3.8,-0.07414,5e-05,9.07933]
[1779892908089,43.92,74940.81,3.8,-0.07446,5e-05,9.10875]
[1779892912984,43.92,74937.16,3.8,-0.07464,5e-05,9.12465]
[1779892918811,43.92,74942.02,3.8,-0.07439,5e-05,9.10199]
[1779892923846,43.92,74935.71,3.8,-0.0747,5e-05,9.13003]
[1779892928881,43.92,74935.88,3.8,-0.07468,5e-05,9.12871]
[1779892931519,43.92,74935.29,3.8,-0.07471,5e-05,9.13115]
[1779892933308,43.92,74919.82,3.8,-0.07548,5e-05,9.20078]
[1779892937398,43.92,74917.76,3.8,-0.07557,5e-05,9.20918]
[1779892937426,43.92,74917.76,3.8,-0.07557,5e-05,9.20918]
[1779892942328,43.91,74916.87,3.8,-0.0756,5e-05,9.21203]
[1779892944050,43.91,74916.24,3.8,-0.07563,5e-05,9.21464]
[1779892945361,43.91,74906.55,3.8,-0.07611,5e-05,9.25813]
[1779892945675,43.91,74906.55,3.8,-0.07611,5e-05,9.25813]
[1779892945827,43.91,74906.55,3.8,-0.07611,5e-05,9.25813]
[1779892946005,43.91,74894.42,3.8,-0.07672,5e-05,9.31301]
[1779892946572,43.91,74894.42,3.8,-0.07672,5e-05,9.31301]
[1779892947007,43.91,74889.78,3.8,-0.07695,5e-05,9.33377]
[1779892948051,43.91,74866.89,3.8,-0.07812,5e-05,9.43845]
[1779892948426,43.91,74866.89,3.8,-0.07812,5e-05,9.43845]
[1779892949109,43.91,74866.89,3.8,-0.07812,5e-05,9.43845]
[1779892949165,43.91,74855.63,3.8,-0.0787,5e-05,9.48996]
[1779892949266,43.91,74855.63,3.8,-0.0787,5e-05,9.48996]
[1779892949597,43.91,74855.63,3.8,-0.0787,5e-05,9.48996]
[1779892949843,43.91,74855.63,3.8,-0.0787,5e-05,9.48996]
[1779892949864,43.91,74855.63,3.8,-0.0787,5e-05,9.48996]
[1779892950127,43.91,74854.02,3.8,-0.07878,5e-05,9.4967]
[1779892950420,43.91,74854.02,3.8,-0.07878,5e-05,9.4967]
[1779892950605,43.91,74854.02,3.8,-0.07878,5e-05,9.4967]
[1779892957100,43.91,74853.95,3.8,-0.07876,5e-05,9.49356]
[1779892959950,43.91,74858.83,3.8,-0.07851,5e-05,9.47114]
[1779892959953,43.91,74858.83,3.8,-0.07851,5e-05,9.47114]
[1779892963888,43.91,74857.36,3.8,-0.07858,5e-05,9.47809]
[1779892964792,43.91,74856.03,3.8,-0.07865,5e-05,9.48425]
[1779892970191,43.91,74861.39,3.8,-0.07838,5e-05,9.45999]
[1779892972858,43.91,74859.02,3.8,-0.0785,5e-05,9.47106]
[1779892974707,43.91,74862.53,3.8,-0.07832,5e-05,9.45509]
[1779892975226,43.91,74864.47,3.8,-0.07823,5e-05,9.44628]
[1779892980261,43.91,74864.91,3.8,-0.07819,5e-05,9.44328]
[1779892984643,43.91,74867.33,3.8,-0.07806,5e-05,9.43162]
[1779892984657,43.91,74868.91,3.8,-0.07798,5e-05,9.42404]
[1779892985599,43.91,74868.91,3.8,-0.07798,5e-05,9.42404]
[1779892985993,43.91,74856.67,3.8,-0.07861,5e-05,9.48033]
[1779892991513,43.91,74852.36,3.8,-0.07883,5e-05,9.50031]
[1779892991624,43.91,74852.36,3.8,-0.07883,5e-05,9.50031]
[1779892993843,43.91,74869.85,3.8,-0.07793,5e-05,9.42011]
[1779892994773,43.91,74870.86,3.8,-0.07788,5e-05,9.41583]
[1779892994791,43.91,74870.86,3.8,-0.07788,5e-05,9.41583]
[1779892994918,43.91,74870.86,3.8,-0.07788,5e-05,9.41583]
[1779892994947,43.91,74869.41,3.8,-0.07796,5e-05,9.42265]
[1779892995690,43.91,74869.41,3.8,-0.07796,5e-05,9.42265]
[1779892995783,43.91,74869.41,3.8,-0.07796,5e-05,9.42265]
[1779892995801,43.91,74869.41,3.8,-0.07796,5e-05,9.42265]
[1779892996049,43.91,74870.98,3.8,-0.07788,5e-05,9.41531]
[1779892996510,43.91,74870.98,3.8,-0.07788,5e-05,9.41531]
[1779892997135,43.91,74882.87,3.8,-0.07727,5e-05,9.36046]
[1779892997519,43.91,74895.34,3.8,-0.07663,5e-05,9.30356]
[1779893003422,43.9,74901.01,3.8,-0.07632,5e-05,9.2757]
[1779893004777,43.9,74901.01,3.8,-0.07632,5e-05,9.2757]
[1779893010050,43.9,74904.56,3.8,-0.07612,5e-05,9.25784]
[1779893015437,43.89,74909.46,3.8,-0.07584,5e-05,9.23079]
[1779893020728,43.89,74913.83,3.8,-0.07561,5e-05,9.20984]
[1779893026075,43.89,74915.6,3.8,-0.07551,5e-05,9.20062]
[1779893027413,43.89,74915.93,3.8,-0.07549,5e-05,9.19893]
[1779893028503,43.89,74931.49,3.8,-0.07471,5e-05,9.12855]
[1779893029620,43.89,74932.62,3.8,-0.07465,5e-05,9.12318]
[1779893030831,43.89,74930.83,3.8,-0.07474,5e-05,9.1311]
[1779893031327,43.89,74932.76,3.8,-0.07464,5e-05,9.12239]
[1779893032055,43.89,74932.76,3.8,-0.07464,5e-05,9.12239]
[1779893033725,43.89,74935.4,3.8,-0.07451,5e-05,9.11034]
[1779893039703,43.89,74937.08,3.8,-0.07442,5e-05,9.10237]
[1779893044738,43.89,74936.07,3.8,-0.07447,5e-05,9.10665]
[1779893049776,43.89,74927.87,3.8,-0.07487,5e-05,9.14327]
[1779893054811,43.88,74928.76,3.8,-0.07482,5e-05,9.13872]
[1779893057819,43.88,74930.11,3.8,-0.07475,5e-05,9.13242]
[1779893063875,43.88,74923.61,3.8,-0.07507,5e-05,9.16084]
[1779893066918,43.88,74924.56,3.8,-0.07502,5e-05,9.15624]
[1779893067520,43.88,74923.99,3.8,-0.07504,5e-05,9.15866]
[1779893070076,43.88,74931.1,3.8,-0.07469,5e-05,9.12624]
[1779893075967,43.88,74931.74,3.8,-0.07462,5e-05,9.11909]
[1779893081002,43.88,74934.79,3.8,-0.07446,5e-05,9.10476]
[1779893086049,43.88,74937.64,3.8,-0.07432,5e-05,9.09164]
[1779893091078,43.87,74937.06,3.8,-0.07434,5e-05,9.09397]
[1779893091797,43.87,74937.06,3.8,-0.07434,5e-05,9.09397]
[1779893096370,43.87,74946.05,3.8,-0.0739,5e-05,9.05342]
[1779893096963,43.87,74946.04,3.8,-0.0739,5e-05,9.05348]
[1779893097276,43.87,74946.04,3.8,-0.0739,5e-05,9.05348]
[1779893097720,43.87,74945.98,3.8,-0.0739,5e-05,9.05376]
[1779893104173,43.88,74948.13,3.8,-0.0738,5e-05,9.04425]
[1779893109482,43.88,74939.94,3.8,-0.0742,5e-05,9.08117]
[1779893111374,43.88,74935.19,3.8,-0.07444,5e-05,9.10256]
[1779893115246,43.87,74947.44,3.8,-0.07383,5e-05,9.04728]
[1779893120281,43.88,74949.3,3.8,-0.07374,5e-05,9.03918]
[1779893125316,43.88,74948.28,3.8,-0.0738,5e-05,9.04395]
[1779893130351,43.88,74948.16,3.8,-0.0738,5e-05,9.04472]
[1779893135387,43.88,74946.98,3.8,-0.07384,5e-05,9.04673]
[1779893140422,43.88,74949.59,3.8,-0.07371,5e-05,9.03533]
[1779893145917,43.88,74956.68,3.8,-0.07337,5e-05,9.00383]
[1779893148342,43.88,74961.69,3.8,-0.07313,5e-05,8.98167]
[1779893149001,43.88,74962.61,3.8,-0.07309,5e-05,8.97787]
[1779893150845,43.88,74973.6,3.8,-0.07255,5e-05,8.92895]
[1779893151073,43.88,74973.6,3.8,-0.07255,5e-05,8.92895]
[1779893151841,43.88,74975.4,3.8,-0.07247,5e-05,8.92141]
[1779893151862,43.88,74975.4,3.8,-0.07247,5e-05,8.92141]
[1779893152215,43.88,74975.4,3.8,-0.07247,5e-05,8.92141]
[1779893153367,43.88,74975.64,3.8,-0.07246,5e-05,8.92025]
[1779893153395,43.88,74980.54,3.8,-0.07222,5e-05,8.89869]
[1779893158184,43.88,74982.07,3.8,-0.07215,5e-05,8.89174]
[1779893158239,43.88,74981.74,3.8,-0.07216,5e-05,8.89311]
[1779893158513,43.88,74981.74,3.8,-0.07216,5e-05,8.89311]
[1779893159991,43.88,74981.73,3.8,-0.07216,5e-05,8.89316]
[1779893160557,43.88,74981.96,3.8,-0.07215,5e-05,8.89242]
[1779893161118,43.88,74981.96,3.8,-0.07215,5e-05,8.89242]
[1779893161134,43.88,74981.96,3.8,-0.07215,5e-05,8.89242]
[1779893161211,43.88,74981.96,3.8,-0.07215,5e-05,8.89242]
[1779893161311,43.88,74982.52,3.8,-0.07213,5e-05,8.89017]
[1779893162745,43.88,74992.02,3.8,-0.07167,5e-05,8.84794]
[1779893163319,43.88,74991.95,3.8,-0.07168,5e-05,8.84861]
[1779893163973,43.88,74991.95,3.8,-0.07168,5e-05,8.84861]
[1779893164238,43.88,74991.26,3.8,-0.07172,5e-05,8.85203]
[1779893169635,43.88,74995.37,3.8,-0.07152,5e-05,8.83383]
[1779893171174,43.88,74995.37,3.8,-0.07152,5e-05,8.83383]
[1779893173003,43.89,75004.4,3.8,-0.07109,5e-05,8.79402]
[1779893173435,43.89,75004.4,3.8,-0.07109,5e-05,8.79402]
[1779893174061,43.89,75006.23,3.8,-0.071,5e-05,8.78592]
[1779893174879,43.88,75015.48,3.8,-0.07055,5e-05,8.74456]
[1779893180582,43.88,75021.86,3.8,-0.07023,5e-05,8.71484]
[1779893186757,43.88,75029.58,3.8,-0.06989,5e-05,8.68268]
[1779893191822,43.89,75034.46,3.8,-0.06968,5e-05,8.6638]
[1779893197327,43.89,75029.29,3.8,-0.06991,5e-05,8.68321]
[1779893200735,43.89,75018.95,3.8,-0.07039,5e-05,8.72867]
[1779893206900,43.89,75019.13,3.8,-0.07038,5e-05,8.7277]
[1779893211934,43.89,75018.56,3.8,-0.07041,5e-05,8.72994]
[1779893216970,43.89,75016.6,3.8,-0.0705,5e-05,8.73836]
[1779893222005,43.89,75016.82,3.8,-0.07049,5e-05,8.7371]
[1779893224105,43.89,75015.85,3.8,-0.07053,5e-05,8.74133]
[1779893225806,43.89,75016.17,3.8,-0.07051,5e-05,8.73981]
[1779893225836,43.89,75016.17,3.8,-0.07051,5e-05,8.73981]
[1779893227099,43.89,75012.43,3.8,-0.07069,5e-05,8.75627]
[1779893228539,43.89,75004.74,3.8,-0.07106,5e-05,8.79059]
[1779893228853,43.89,75004.54,3.8,-0.07107,5e-05,8.79147]
[1779893229112,43.89,75004.54,3.8,-0.07107,5e-05,8.79147]
[1779893229201,43.89,75004.54,3.8,-0.07107,5e-05,8.79147]
[1779893229254,43.89,74996.23,3.8,-0.07147,5e-05,8.82848]
[1779893234614,43.89,74992.67,3.8,-0.07166,5e-05,8.84563]
[1779893234660,43.89,74992.67,3.8,-0.07166,5e-05,8.84563]
[1779893235253,43.89,74992.67,3.8,-0.07166,5e-05,8.84563]
[1779893235282,43.89,74992.67,3.8,-0.07166,5e-05,8.84563]
[1779893235431,43.89,74994.97,3.8,-0.07155,5e-05,8.83609]
[1779893237960,43.89,74999.39,3.8,-0.07134,5e-05,8.81655]
[1779893240486,43.89,75003.15,3.8,-0.07116,5e-05,8.79971]
[1779893242149,43.89,75019.95,3.8,-0.07036,5e-05,8.72502]
[1779893247184,43.89,75020.41,3.8,-0.07033,5e-05,8.72278]
[1779893252427,43.89,75028.52,3.8,-0.06992,5e-05,8.68354]
[1779893258261,43.89,75023.55,3.8,-0.07016,5e-05,8.70538]
[1779893262370,43.89,75023.73,3.8,-0.07015,5e-05,8.70457]
[1779893262422,43.89,75024.03,3.8,-0.07013,5e-05,8.70325]
[1779893268330,43.89,75024.34,3.8,-0.07011,5e-05,8.701]
[1779893273366,43.89,75026.68,3.8,-0.06999,5e-05,8.69003]
[1779893278401,43.89,75024.94,3.8,-0.07007,5e-05,8.69706]
[1779893282220,43.89,75024.28,3.8,-0.07009,5e-05,8.69954]
[1779893282490,43.89,75024.28,3.8,-0.07009,5e-05,8.69954]
[1779893283057,43.89,75016.66,3.8,-0.07045,5e-05,8.73298]
[1779893283436,43.89,75011.14,3.8,-0.07072,5e-05,8.75753]
[1779893286973,43.89,75003.38,3.8,-0.07109,5e-05,8.79217]
[1779893287554,43.89,75002.25,3.8,-0.07115,5e-05,8.7976]
[1779893292472,43.89,74991.77,3.8,-0.07167,5e-05,8.84555]
[1779893292551,43.89,74991.77,3.8,-0.07167,5e-05,8.84555]
[1779893295311,43.89,74976.78,3.8,-0.0724,5e-05,8.91314]
[1779893295979,43.89,74975.51,3.8,-0.07247,5e-05,8.91903]
[1779893299549,43.9,74961.15,3.8,-0.07318,5e-05,8.98389]
[1779893300413,43.9,74961.15,3.8,-0.07318,5e-05,8.98389]
[1779893302296,43.9,74959.8,3.8,-0.07324,5e-05,8.99017]
[1779893302338,43.9,74959.8,3.8,-0.07324,5e-05,8.99017]
[1779893302661,43.9,74953.06,3.8,-0.07358,5e-05,9.02049]
[1779893302732,43.9,74953.06,3.8,-0.07358,5e-05,9.02049]
[1779893302797,43.9,74953.06,3.8,-0.07358,5e-05,9.02049]
[1779893304149,43.9,74949.59,3.8,-0.07375,5e-05,9.03612]
[1779893308688,43.9,74939.92,3.8,-0.07422,5e-05,9.07958]
[1779893312275,43.9,74932.37,3.8,-0.0746,5e-05,9.11348]
[1779893317676,43.89,74929.98,3.8,-0.07468,5e-05,9.11999]
[1779893322711,43.89,74922.87,3.8,-0.07503,5e-05,9.15151]
[1779893326490,43.89,74926.65,3.8,-0.07484,5e-05,9.13412]
[1779893333726,43.89,74915.43,3.8,-0.07538,5e-05,9.18334]
[1779893338823,43.89,74919.25,3.8,-0.07518,5e-05,9.16491]
[1779893343858,43.88,74915.3,3.8,-0.07537,5e-05,9.18199]
[1779893348893,43.88,74915.19,3.8,-0.07536,5e-05,9.18162]
[1779893353928,43.88,74914.73,3.8,-0.07538,5e-05,9.18284]
[1779893358963,43.88,74925.42,3.8,-0.07484,5e-05,9.13376]
[1779893363998,43.88,74931.59,3.8,-0.07453,5e-05,9.10551]
[1779893369033,43.88,74918.78,3.8,-0.07516,5e-05,9.163]
[1779893374068,43.87,74915.47,3.8,-0.07529,5e-05,9.17364]
[1779893379103,43.87,74915.71,3.8,-0.07527,5e-05,9.17166]
[1779893384138,43.87,74915.49,3.8,-0.07527,5e-05,9.17178]
[1779893389173,43.87,74918.55,3.8,-0.07511,5e-05,9.15717]
[1779893394208,43.87,74918.44,3.8,-0.07511,5e-05,9.15693]
[1779893395485,43.87,74918.44,3.8,-0.07511,5e-05,9.15693]
[1779893396307,43.87,74918.13,3.8,-0.07512,5e-05,9.15805]
[1779893396387,43.87,74918.13,3.8,-0.07512,5e-05,9.15805]
[1779893396427,43.87,74918.13,3.8,-0.07512,5e-05,9.15805]
[1779893396679,43.87,74903.11,3.8,-0.07587,5e-05,9.22602]
[1779893397000,43.87,74903.11,3.8,-0.07587,5e-05,9.22602]
[1779893397460,43.87,74903.11,3.8,-0.07587,5e-05,9.22602]
[1779893397562,43.86,74890.96,3.8,-0.07648,5e-05,9.28105]
[1779893399029,43.86,74888.65,3.8,-0.0766,5e-05,9.29159]
[1779893400081,43.86,74887.79,3.8,-0.07664,5e-05,9.29517]
[1779893401758,43.86,74881.34,3.8,-0.07696,5e-05,9.32389]
[1779893404715,43.86,74883.0,3.8,-0.07686,5e-05,9.31513]
[1779893404971,43.86,74883.64,3.8,-0.07683,5e-05,9.31221]
[1779893405441,43.86,74883.64,3.8,-0.07683,5e-05,9.31221]
[1779893406462,43.86,74903.94,3.8,-0.0758,5e-05,9.21898]
[1779893407889,43.86,74907.24,3.8,-0.07563,5e-05,9.20366]
[1779893413383,43.85,74911.08,3.8,-0.07542,5e-05,9.18501]
[1779893417085,43.85,74911.79,3.8,-0.07538,5e-05,9.18109]
[1779893420128,43.85,74928.47,3.8,-0.07454,5e-05,9.10533]
[1779893420666,43.85,74928.47,3.8,-0.07454,5e-05,9.10533]
[1779893421128,43.85,74930.31,3.8,-0.07445,5e-05,9.09687]
[1779893421731,43.85,74930.31,3.8,-0.07445,5e-05,9.09687]
[1779893425052,43.85,74944.8,3.8,-0.07373,5e-05,9.03172]
[1779893430465,43.85,74944.09,3.8,-0.07377,5e-05,9.03515]
[1779893435500,43.85,74937.23,3.8,-0.07409,5e-05,9.06283]
[1779893440756,43.85,74936.48,3.8,-0.07412,5e-05,9.06629]
[1779893446871,43.85,74940.36,3.8,-0.07393,5e-05,9.04891]
[1779893452619,43.85,74940.66,3.8,-0.07392,5e-05,9.04772]
[1779893457654,43.85,74940.56,3.8,-0.07393,5e-05,9.04823]
[1779893460513,43.85,74941.16,3.8,-0.0739,5e-05,9.04557]
[1779893465710,43.85,74946.9,3.8,-0.07362,5e-05,9.02008]
[1779893470747,43.85,74941.86,3.8,-0.07387,5e-05,9.04276]
[1779893475783,43.86,74943.02,3.8,-0.07381,5e-05,9.03774]
[1779893480818,43.86,74944.1,3.8,-0.07376,5e-05,9.03314]
[1779893485853,43.86,74946.18,3.8,-0.07366,5e-05,9.02413]
[1779893487382,43.86,74946.18,3.8,-0.07366,5e-05,9.02413]
[1779893487484,43.86,74946.18,3.8,-0.07366,5e-05,9.02413]
[1779893492116,43.86,74955.51,3.8,-0.07321,5e-05,8.98281]
[1779893497937,43.86,74950.46,3.8,-0.07344,5e-05,9.00286]
[1779893502972,43.86,74954.87,3.8,-0.07323,5e-05,8.98377]
[1779893507125,43.86,74953.85,3.8,-0.07329,5e-05,8.98876]
[1779893512130,43.86,74952.67,3.8,-0.07335,5e-05,8.99471]
[1779893512241,43.86,74952.67,3.8,-0.07335,5e-05,8.99471]
[1779893513346,43.86,74947.56,3.8,-0.0736,5e-05,9.01786]
[1779893518014,43.86,74935.04,3.8,-0.07422,5e-05,9.07424]
[1779893519317,43.86,74929.0,3.8,-0.07452,5e-05,9.10147]
[1779893525136,43.86,74916.49,3.8,-0.07514,5e-05,9.15721]
[1779893527627,43.86,74930.33,3.8,-0.07445,5e-05,9.0944]
[1779893529114,43.86,74942.14,3.8,-0.07386,5e-05,9.04126]
[1779893530008,43.86,74945.71,3.8,-0.07369,5e-05,9.02521]
[1779893530017,43.86,74945.71,3.8,-0.07369,5e-05,9.02521]
[1779893530107,43.86,74945.71,3.8,-0.07369,5e-05,9.02521]
[1779893531797,43.86,74948.96,3.8,-0.07353,5e-05,9.01069]
[1779893537229,43.86,74951.22,3.8,-0.07342,5e-05,9.00132]
[1779893542264,43.87,74952.89,3.8,-0.07335,5e-05,8.99445]
[1779893547299,43.87,74952.79,3.8,-0.07336,5e-05,8.99553]
[1779893550507,43.87,74953.49,3.8,-0.07333,5e-05,8.99266]
[1779893552366,43.87,74962.59,3.8,-0.07286,5e-05,8.94871]
[1779893553581,43.87,74969.59,3.8,-0.07252,5e-05,8.91788]
[1779893555132,43.87,74962.59,3.8,-0.07287,5e-05,8.94938]
[1779893557429,43.87,74962.51,3.8,-0.07288,5e-05,8.95013]
[1779893559632,43.87,74962.4,3.8,-0.07289,5e-05,8.95102]
[1779893560289,43.87,74965.04,3.8,-0.07276,5e-05,8.93962]
[1779893563151,43.87,74968.33,3.8,-0.0726,5e-05,8.92535]
[1779893563152,43.87,74968.33,3.8,-0.0726,5e-05,8.92535]
[1779893563500,43.87,74968.33,3.8,-0.0726,5e-05,8.92535]
[1779893564602,43.87,74971.84,3.8,-0.07244,5e-05,8.90991]
[1779893564629,43.88,74972.28,3.8,-0.07242,5e-05,8.90845]
[1779893566032,43.88,74974.14,3.8,-0.07233,5e-05,8.90015]
[1779893566435,43.88,74977.18,3.8,-0.07218,5e-05,8.88653]
[1779893567955,43.88,74975.97,3.8,-0.07225,5e-05,8.89249]
[1779893569329,43.88,74969.67,3.8,-0.07255,5e-05,8.92059]
[1779893569976,43.88,74967.78,3.8,-0.07265,5e-05,8.92932]
[1779893570458,43.88,74967.78,3.8,-0.07265,5e-05,8.92932]
[1779893571204,43.88,74970.3,3.8,-0.07253,5e-05,8.9183]
[1779893576511,43.88,74966.9,3.8,-0.07271,5e-05,8.9349]
[1779893581634,43.88,74968.12,3.8,-0.07266,5e-05,8.93033]
[1779893587589,43.89,74974.99,3.8,-0.07234,5e-05,8.90152]
[1779893592624,43.89,74973.74,3.8,-0.07242,5e-05,8.90836]
[1779893597659,43.89,74977.01,3.8,-0.07227,5e-05,8.89498]
[1779893603562,43.9,74977.53,3.8,-0.07226,5e-05,8.89369]
[1779893603564,43.9,74977.53,3.8,-0.07226,5e-05,8.89369]
[1779893608736,43.9,74984.36,3.8,-0.07195,5e-05,8.86525]
[1779893613771,43.9,74985.07,3.8,-0.0719,5e-05,8.86007]
[1779893618806,43.91,74988.52,3.8,-0.07175,5e-05,8.84625]
[1779893621130,43.91,74984.75,3.8,-0.07194,5e-05,8.86363]
[1779893621827,43.91,74972.79,3.8,-0.07252,5e-05,8.91718]
[1779893622076,43.91,74972.79,3.8,-0.07252,5e-05,8.91718]
[1779893622082,43.91,74972.79,3.8,-0.07252,5e-05,8.91718]
[1779893623157,43.91,74970.24,3.8,-0.07265,5e-05,8.92877]
[1779893627720,43.91,74965.17,3.8,-0.07291,5e-05,8.95217]
[1779893632905,43.91,74964.18,3.8,-0.07296,5e-05,8.95736]
[1779893633283,43.91,74964.18,3.8,-0.07296,5e-05,8.95736]
[1779893633806,43.91,74964.18,3.8,-0.07296,5e-05,8.95736]
[1779893634676,43.91,74967.03,3.8,-0.07283,5e-05,8.94477]
[1779893634927,43.91,74967.03,3.8,-0.07283,5e-05,8.94477]
[1779893639955,43.92,74979.51,3.8,-0.07223,5e-05,8.89042]
[1779893642364,43.92,74973.49,3.8,-0.07253,5e-05,8.91776]
[1779893643005,43.92,74972.59,3.8,-0.07258,5e-05,8.92198]
[1779893645710,43.92,74971.24,3.8,-0.07264,5e-05,8.92821]
[1779893648138,43.92,74971.18,3.8,-0.07265,5e-05,8.92907]
[1779893654091,43.92,74982.24,3.8,-0.07213,5e-05,8.88116]
[1779893654096,43.92,74982.24,3.8,-0.07213,5e-05,8.88116]
[1779893657735,43.93,74986.29,3.8,-0.07194,5e-05,8.86401]
[1779893662686,43.93,74988.65,3.8,-0.07185,5e-05,8.85508]
[1779893668587,43.94,74979.34,3.8,-0.07232,5e-05,8.89831]
[1779893674194,43.94,74986.04,3.8,-0.07199,5e-05,8.86693]
[1779893678244,43.94,74988.21,3.8,-0.07189,5e-05,8.8582]
[1779893678791,43.94,74988.21,3.8,-0.07189,5e-05,8.8582]
[1779893678886,43.94,74990.47,3.8,-0.07179,5e-05,8.84847]
[1779893682912,43.94,74989.26,3.8,-0.07184,5e-05,8.8538]
[1779893688292,43.94,74989.05,3.8,-0.07185,5e-05,8.85454]
[1779893693327,43.94,74988.44,3.8,-0.07188,5e-05,8.8571]
[1779893698516,43.94,74987.18,3.8,-0.07194,5e-05,8.86247]
[1779893704274,43.94,74987.47,3.8,-0.07192,5e-05,8.86097]
[1779893706269,43.94,74987.77,3.8,-0.07191,5e-05,8.85955]
[1779893708409,43.94,74985.62,3.8,-0.07201,5e-05,8.86903]
[1779893708497,43.94,74985.62,3.8,-0.07201,5e-05,8.86903]
[1779893708843,43.94,74985.62,3.8,-0.07201,5e-05,8.86903]
[1779893711852,43.94,74972.24,3.8,-0.07266,5e-05,8.92832]
[1779893719525,43.94,74972.38,3.8,-0.07264,5e-05,8.92661]
[1779893724934,43.94,74968.81,3.8,-0.07281,5e-05,8.94201]
[1779893730604,43.93,74961.03,3.8,-0.07317,5e-05,8.97568]
[1779893735640,43.93,74954.15,3.8,-0.07347,5e-05,9.00184]
[1779893740675,43.93,74952.72,3.8,-0.07353,5e-05,9.007]
[1779893745710,43.92,74953.28,3.8,-0.07349,5e-05,9.00334]
[1779893750746,43.92,74953.42,3.8,-0.07347,5e-05,9.00131]
[1779893755403,43.92,74948.26,3.8,-0.07371,5e-05,9.02351]
[1779893760816,43.91,74938.16,3.8,-0.07419,5e-05,9.06702]
[1779893765851,43.91,74936.79,3.8,-0.07424,5e-05,9.0715]
[1779893770886,43.91,74938.3,3.8,-0.07415,5e-05,9.06308]
[1779893772603,43.91,74937.87,3.8,-0.07417,5e-05,9.06469]
[1779893773288,43.91,74937.36,3.8,-0.07419,5e-05,9.06666]
[1779893773669,43.91,74937.36,3.8,-0.07419,5e-05,9.06666]
[1779893776146,43.9,74943.06,3.8,-0.0739,5e-05,9.04003]
[1779893781969,43.9,74941.48,3.8,-0.07396,5e-05,9.04546]
[1779893785070,43.9,74941.4,3.8,-0.07395,5e-05,9.04524]
[1779893788030,43.89,74927.53,3.8,-0.07463,5e-05,9.10641]
[1779893788760,43.89,74927.53,3.8,-0.07463,5e-05,9.10641]
[1779893794070,43.89,74917.74,3.8,-0.07506,5e-05,9.14441]
[1779893799106,43.88,74923.85,3.8,-0.07473,5e-05,9.1147]
[1779893802660,43.88,74929.39,3.8,-0.07445,5e-05,9.08854]
[1779893803346,43.88,74929.56,3.8,-0.07443,5e-05,9.08742]
[1779893807074,43.88,74926.62,3.8,-0.07457,5e-05,9.09997]
[1779893812197,43.87,74926.21,3.8,-0.07457,5e-05,9.09925]
[1779893814212,43.87,74925.03,3.8,-0.07462,5e-05,9.10422]
[1779893817259,43.87,74911.43,3.8,-0.07529,5e-05,9.16452]
[1779893818229,43.87,74906.41,3.8,-0.07553,5e-05,9.18681]
[1779893823879,43.86,74901.94,3.8,-0.07573,5e-05,9.204]
[1779893826742,43.86,74905.8,3.8,-0.07552,5e-05,9.18549]
[1779893832372,43.85,74920.38,3.8,-0.07476,5e-05,9.11694]
[1779893833561,43.85,74922.87,3.8,-0.07463,5e-05,9.1053]
[1779893835609,43.85,74927.44,3.8,-0.0744,5e-05,9.08362]
[1779893840884,43.84,74927.68,3.8,-0.07437,5e-05,9.08086]
[1779893845184,43.84,74912.83,3.8,-0.07509,5e-05,9.14616]
[1779893850465,43.83,74908.5,3.8,-0.07528,5e-05,9.1636]
[1779893855500,43.83,74910.82,3.8,-0.07511,5e-05,9.14733]
[1779893860535,43.82,74913.7,3.8,-0.07495,5e-05,9.13213]
[1779893865872,43.82,74914.91,3.8,-0.07487,5e-05,9.12505]
[1779893871612,43.81,74924.08,3.8,-0.07438,5e-05,9.08101]
[1779893875312,43.81,74923.6,3.8,-0.0744,5e-05,9.08217]
[1779893875425,43.81,74923.6,3.8,-0.0744,5e-05,9.08217]
[1779893880676,43.81,74923.9,3.8,-0.07436,5e-05,9.07884]
[1779893885710,43.8,74921.71,3.8,-0.07445,5e-05,9.08708]
[1779893887387,43.8,74918.16,3.8,-0.07462,5e-05,9.10244]
[1779893891078,43.8,74906.92,3.8,-0.07518,5e-05,9.15252]
[1779893896614,43.79,74912.02,3.8,-0.07489,5e-05,9.12685]
[1779893898344,43.79,74911.25,3.8,-0.07492,5e-05,9.12954]
[1779893899061,43.79,74911.25,3.8,-0.07492,5e-05,9.12954]
[1779893902067,43.79,74909.35,3.8,-0.07501,5e-05,9.13696]
[1779893903949,43.79,74910.91,3.8,-0.07492,5e-05,9.12909]
[1779893905705,43.78,74910.19,3.8,-0.07495,5e-05,9.13154]
[1779893908791,43.78,74900.36,3.8,-0.07543,5e-05,9.1749]
[1779893910037,43.78,74898.98,3.8,-0.07549,5e-05,9.1807]
[1779893911107,43.78,74900.59,3.8,-0.0754,5e-05,9.17245]
[1779893915022,43.78,74904.97,3.8,-0.07514,5e-05,9.14768]
[1779893917829,43.77,74913.01,3.8,-0.07472,5e-05,9.10958]
[1779893918469,43.77,74913.77,3.8,-0.07468,5e-05,9.10578]
[1779893919167,43.77,74913.77,3.8,-0.07468,5e-05,9.10578]
[1779893919222,43.77,74913.77,3.8,-0.07468,5e-05,9.10578]
[1779893919228,43.77,74913.77,3.8,-0.07468,5e-05,9.10578]
[1779893922174,43.77,74920.0,3.8,-0.07435,5e-05,9.07654]
[1779893926402,43.76,74920.84,3.8,-0.0743,5e-05,9.07115]
[1779893927716,43.76,74921.22,3.8,-0.07427,5e-05,9.06911]
[1779893929332,43.76,74920.82,3.8,-0.07429,5e-05,9.07027]
[1779893930101,43.76,74920.82,3.8,-0.07429,5e-05,9.07027]
[1779893932473,43.76,74921.4,3.8,-0.07425,5e-05,9.06665]
[1779893938079,43.75,74919.04,3.8,-0.07434,5e-05,9.07536]
[1779893943114,43.75,74920.1,3.8,-0.07427,5e-05,9.06892]
[1779893948149,43.75,74920.26,3.8,-0.07425,5e-05,9.06654]
[1779893949748,43.75,74920.53,3.8,-0.07423,5e-05,9.06499]
[1779893955198,43.74,74933.88,3.8,-0.07355,5e-05,9.00306]
[1779893957126,43.74,74933.92,3.8,-0.07355,5e-05,9.00264]
[1779893957516,43.74,74934.42,3.8,-0.07352,5e-05,9.00016]
[1779893959896,43.74,74934.22,3.8,-0.07352,5e-05,9.0006]
[1779893962391,43.74,74940.25,3.8,-0.07322,5e-05,8.97282]
[1779893964398,43.74,74944.69,3.8,-0.073,5e-05,8.95252]
[1779893970303,43.74,74942.87,3.8,-0.07308,5e-05,8.95977]
[1779893975340,43.73,74942.51,3.8,-0.07306,5e-05,8.95715]
[1779893980422,43.73,74939.07,3.8,-0.07322,5e-05,8.97206]
[1779893986180,43.73,74928.02,3.8,-0.07376,5e-05,9.02084]
[1779893990257,43.73,74923.73,3.8,-0.07396,5e-05,9.0392]
[1779893995480,43.72,74914.78,3.8,-0.07439,5e-05,9.0777]
[1779894000582,43.72,74911.52,3.8,-0.07453,5e-05,9.09112]
[1779894004057,43.72,74909.57,3.8,-0.07462,5e-05,9.09886]
[1779894004272,43.72,74909.57,3.8,-0.07462,5e-05,9.09886]
[1779894005083,43.72,74904.2,3.8,-0.07488,5e-05,9.12243]
[1779894005330,43.71,74900.15,3.8,-0.07508,5e-05,9.14038]
[1779894006796,43.71,74891.96,3.8,-0.07549,5e-05,9.17746]
[1779894006974,43.71,74891.96,3.8,-0.07549,5e-05,9.17746]
[1779894007731,43.71,74883.73,3.8,-0.0759,5e-05,9.21474]
[1779894011881,43.71,74870.06,3.8,-0.07659,5e-05,9.27616]
[1779894018369,43.71,74872.02,3.8,-0.07647,5e-05,9.26564]
[1779894023374,43.7,74873.24,3.8,-0.07639,5e-05,9.25835]
[1779894025281,43.7,74884.53,3.8,-0.07581,5e-05,9.20657]
[1779894025299,43.7,74884.08,3.8,-0.07583,5e-05,9.20823]
[1779894025985,43.7,74884.08,3.8,-0.07583,5e-05,9.20823]
[1779894026193,43.7,74889.83,3.8,-0.07554,5e-05,9.18153]
[1779894028073,43.7,74892.13,3.8,-0.07542,5e-05,9.17106]
[1779894028172,43.7,74891.44,3.8,-0.07545,5e-05,9.17392]
[1779894033758,43.69,74892.06,3.8,-0.07537,5e-05,9.16519]
[1779894034593,43.69,74892.06,3.8,-0.07537,5e-05,9.16519]
[1779894040099,43.69,74894.55,3.8,-0.07522,5e-05,9.15165]
[1779894042398,43.69,74897.66,3.8,-0.07505,5e-05,9.13623]
[1779894045780,43.68,74897.11,3.8,-0.07506,5e-05,9.13749]
[1779894050844,43.68,74897.27,3.8,-0.07503,5e-05,9.13471]
[1779894051502,43.68,74894.85,3.8,-0.07515,5e-05,9.14531]
[1779894056920,43.67,74890.66,3.8,-0.07533,5e-05,9.16172]
[1779894058049,43.67,74890.66,3.8,-0.07533,5e-05,9.16172]
[1779894061396,43.67,74901.55,3.8,-0.07477,5e-05,9.11097]
[1779894063735,43.66,74907.56,3.8,-0.07446,5e-05,9.08228]
[1779894066021,43.66,74925.1,3.8,-0.07355,5e-05,8.99979]
[1779894071557,43.65,74928.63,3.8,-0.07337,5e-05,8.98285]
[1779894073050,43.65,74935.11,3.8,-0.07304,5e-05,8.95352]
[1779894073924,43.65,74938.63,3.8,-0.07287,5e-05,8.93753]
[1779894073937,43.65,74938.63,3.8,-0.07287,5e-05,8.93753]
[1779894074012,43.65,74938.63,3.8,-0.07287,5e-05,8.93753]
[1779894074418,43.65,74947.41,3.8,-0.07243,5e-05,8.89752]
[1779894075138,43.65,74947.41,3.8,-0.07243,5e-05,8.89752]
[1779894077527,43.65,74953.01,3.8,-0.07215,5e-05,8.87165]
[1779894077756,43.65,74953.01,3.8,-0.07215,5e-05,8.87165]
[1779894078439,43.65,74942.93,3.8,-0.07264,5e-05,8.9165]
[1779894078693,43.65,74942.93,3.8,-0.07264,5e-05,8.9165]
[1779894079958,43.65,74941.04,3.8,-0.07273,5e-05,8.92499]
[1779894080086,43.65,74942.86,3.8,-0.07264,5e-05,8.91676]
[1779894081496,43.65,74941.11,3.8,-0.07272,5e-05,8.92416]
[1779894081504,43.65,74941.11,3.8,-0.07272,5e-05,8.92416]
[1779894082444,43.65,74933.05,3.8,-0.07311,5e-05,8.95989]
[1779894083383,43.65,74919.12,3.8,-0.0738,5e-05,9.02259]
[1779894084953,43.65,74915.33,3.8,-0.07399,5e-05,9.03972]
[1779894085609,43.65,74915.76,3.8,-0.07396,5e-05,9.03729]
[1779894086323,43.65,74915.76,3.8,-0.07396,5e-05,9.03729]
[1779894089149,43.64,74902.61,3.8,-0.07461,5e-05,9.09612]
[1779894092336,43.64,74915.57,3.8,-0.07393,5e-05,9.03291]
[1779894093192,43.64,74929.11,3.8,-0.07326,5e-05,8.97146]
[1779894094442,43.64,74929.11,3.8,-0.07326,5e-05,8.97146]
[1779894095315,43.64,74933.51,3.8,-0.07303,5e-05,8.95126]
[1779894095961,43.64,74934.33,3.8,-0.07299,5e-05,8.94746]
[1779894101247,43.64,74924.22,3.8,-0.07348,5e-05,8.99215]
[1779894106283,43.64,74918.58,3.8,-0.07375,5e-05,9.01673]
[1779894111318,43.63,74917.7,3.8,-0.07379,5e-05,9.01963]
[1779894116353,43.63,74921.03,3.8,-0.07361,5e-05,9.00346]
[1779894121388,43.63,74917.99,3.8,-0.07375,5e-05,9.01616]
[1779894124237,43.63,74920.63,3.8,-0.07361,5e-05,9.00379]
[1779894125020,43.63,74921.78,3.8,-0.07355,5e-05,8.99839]
[1779894127000,43.63,74922.38,3.8,-0.07352,5e-05,8.9953]
[1779894127676,43.63,74928.4,3.8,-0.07322,5e-05,8.96797]
[1779894128706,43.62,74931.18,3.8,-0.07308,5e-05,8.9553]
[1779894129518,43.62,74932.8,3.8,-0.073,5e-05,8.94789]
[1779894135486,43.62,74936.89,3.8,-0.07279,5e-05,8.92904]
[1779894139216,43.62,74928.82,3.8,-0.07319,5e-05,8.9651]
[1779894140417,43.62,74928.82,3.8,-0.07319,5e-05,8.96498]
[1779894145560,43.62,74930.94,3.8,-0.07307,5e-05,8.95467]
[1779894151484,43.62,74923.94,3.8,-0.07342,5e-05,8.98583]
[1779894152146,43.62,74924.78,3.8,-0.07337,5e-05,8.9819]
[1779894157190,43.62,74925.44,3.8,-0.07331,5e-05,8.97473]
[1779894163072,43.62,74924.66,3.8,-0.07334,5e-05,8.97765]
[1779894168821,43.61,74909.55,3.8,-0.07408,5e-05,9.0449]
[1779894174770,43.61,74902.07,3.8,-0.07443,5e-05,9.07695]
[1779894179805,43.61,74900.36,3.8,-0.0745,5e-05,9.08331]
[1779894184500,43.6,74907.35,3.8,-0.07414,5e-05,9.05081]
[1779894187521,43.6,74923.18,3.8,-0.07335,5e-05,8.97831]
[1779894192896,43.6,74926.63,3.8,-0.07317,5e-05,8.9622]
[1779894197931,43.6,74917.58,3.8,-0.07361,5e-05,9.00233]
[1779894200470,43.6,74918.03,3.8,-0.07359,5e-05,9.00012]
[1779894201331,43.6,74921.17,3.8,-0.07343,5e-05,8.98564]
[1779894207211,43.6,74927.29,3.8,-0.07312,5e-05,8.95745]
[1779894212353,43.6,74932.29,3.8,-0.07285,5e-05,8.93106]
[1779894215099,43.6,74937.4,3.8,-0.07259,5e-05,8.90796]
[1779894215160,43.6,74937.4,3.8,-0.07259,5e-05,8.90796]
[1779894215603,43.6,74941.41,3.8,-0.0724,5e-05,8.88995]
[1779894216131,43.6,74941.41,3.8,-0.0724,5e-05,8.88995]
[1779894216149,43.6,74944.59,3.8,-0.07224,5e-05,8.87568]
[1779894217384,43.6,74944.59,3.8,-0.07224,5e-05,8.87568]
[1779894217597,43.6,74944.59,3.8,-0.07224,5e-05,8.87568]
[1779894217401,43.6,74945.95,3.8,-0.07218,5e-05,8.86968]
[1779894218071,43.6,74945.95,3.8,-0.07218,5e-05,8.86968]
[1779894218083,43.6,74959.57,3.8,-0.07151,5e-05,8.80871]
[1779894219492,43.6,74975.39,3.8,-0.07074,5e-05,8.73781]
[1779894221509,43.59,74978.68,3.8,-0.07058,5e-05,8.72306]
[1779894221540,43.59,74978.68,3.8,-0.07058,5e-05,8.72306]
[1779894223227,43.59,74980.89,3.8,-0.07048,5e-05,8.71315]
[1779894226630,43.59,74994.61,3.8,-0.06982,5e-05,8.6521]
[1779894231240,43.59,74992.89,3.8,-0.0699,5e-05,8.65977]
[1779894234534,43.59,74990.57,3.8,-0.07001,5e-05,8.67003]
[1779894234559,43.59,74989.84,3.8,-0.07005,5e-05,8.67323]
[1779894240601,43.6,74987.85,3.8,-0.07016,5e-05,8.68345]
[1779894240616,43.6,74987.85,3.8,-0.07016,5e-05,8.68345]
[1779894240616,43.6,74987.6,3.8,-0.07018,5e-05,8.68525]
[1779894246476,43.6,74992.0,3.8,-0.06996,5e-05,8.66563]
[1779894247108,43.6,74993.85,3.8,-0.06988,5e-05,8.65741]
[1779894250023,43.6,74991.68,3.8,-0.06998,5e-05,8.66707]
[1779894250331,43.6,74987.4,3.8,-0.07018,5e-05,8.68608]
[1779894250750,43.6,74987.4,3.8,-0.07018,5e-05,8.68608]
[1779894251057,43.6,74987.4,3.8,-0.07018,5e-05,8.68608]
[1779894253373,43.6,74968.61,3.8,-0.07109,5e-05,8.77031]
[1779894254644,43.6,74937.42,3.8,-0.07262,5e-05,8.91055]
[1779894256003,43.6,74930.62,3.8,-0.07295,5e-05,8.94112]
[1779894256043,43.6,74930.62,3.8,-0.07295,5e-05,8.94112]
[1779894256138,43.6,74930.62,3.8,-0.07295,5e-05,8.94112]
[1779894256598,43.6,74930.62,3.8,-0.07295,5e-05,8.94112]
[1779894259333,43.6,74925.75,3.8,-0.0732,5e-05,8.96312]
[1779894263770,43.6,74939.91,3.8,-0.0725,5e-05,8.89913]
[1779894265154,43.6,74943.46,3.8,-0.07232,5e-05,8.88319]
[1779894266346,43.6,74944.17,3.8,-0.07229,5e-05,8.88002]
[1779894266418,43.6,74944.17,3.8,-0.07229,5e-05,8.88002]
[1779894267463,43.6,74931.41,3.8,-0.07291,5e-05,8.93736]
[1779894272498,43.6,74920.92,3.8,-0.0734,5e-05,8.98061]
[1779894276093,43.6,74921.48,3.8,-0.07337,5e-05,8.97765]
[1779894282651,43.6,74935.18,3.8,-0.07269,5e-05,8.91523]
[1779894290624,43.6,74929.46,3.8,-0.07296,5e-05,8.94027]
[1779894295659,43.59,74926.23,3.8,-0.07311,5e-05,8.9543]
[1779894300694,43.59,74927.33,3.8,-0.07305,5e-05,8.94878]
[1779894305729,43.59,74926.82,3.8,-0.07307,5e-05,8.95054]
[1779894310764,43.59,74931.49,3.8,-0.07284,5e-05,8.92901]
[1779894315596,43.59,74929.61,3.8,-0.07293,5e-05,8.93724]
[1779894315628,43.59,74927.37,3.8,-0.07303,5e-05,8.94713]
[1779894320834,43.53,74920.52,3.8,-0.07311,5e-05,8.95378]
[1779894325468,43.48,74907.89,3.8,-0.07349,5e-05,8.9874]
[1779894330904,43.42,74909.29,3.8,-0.07316,5e-05,8.9568]
[1779894332382,43.42,74909.29,3.8,-0.07316,5e-05,8.9568]
[1779894332578,43.4,74909.19,3.8,-0.07304,5e-05,8.94457]
[1779894334932,43.39,74891.62,3.8,-0.07388,5e-05,9.02102]
[1779894340437,43.37,74890.22,3.8,-0.07385,5e-05,9.01795]
[1779894346009,43.36,74885.92,3.8,-0.07402,5e-05,9.03268]
[1779894351048,43.35,74884.42,3.8,-0.07408,5e-05,9.03854]
[1779894356083,43.35,74883.15,3.8,-0.07413,5e-05,9.04336]
[1779894358386,43.35,74882.26,3.8,-0.07418,5e-05,9.04722]
[1779894360269,43.35,74885.19,3.8,-0.07403,5e-05,9.03349]
[1779894360531,43.35,74885.19,3.8,-0.07403,5e-05,9.03349]
[1779894364366,43.35,74896.99,3.8,-0.07343,5e-05,8.97921]
[1779894364387,43.35,74896.99,3.8,-0.07343,5e-05,8.97921]
[1779894364486,43.35,74899.0,3.8,-0.07333,5e-05,8.97001]
[1779894367260,43.35,74900.43,3.8,-0.07325,5e-05,8.96255]
[1779894367622,43.35,74900.43,3.8,-0.07325,5e-05,8.96255]
[1779894368220,43.35,74902.76,3.8,-0.07313,5e-05,8.95155]
[1779894371747,43.34,74909.39,3.8,-0.07279,5e-05,8.92073]
[1779894374062,43.34,74912.47,3.8,-0.07262,5e-05,8.90568]
[1779894374420,43.34,74912.47,3.8,-0.07262,5e-05,8.90568]
[1779894374597,43.34,74912.47,3.8,-0.07262,5e-05,8.90568]
[1779894374687,43.34,74926.57,3.8,-0.07192,5e-05,8.84142]
[1779894375451,43.34,74926.57,3.8,-0.07192,5e-05,8.84142]
[1779894381265,43.34,74932.44,3.8,-0.07162,5e-05,8.81371]
[1779894382112,43.34,74932.44,3.8,-0.07162,5e-05,8.81371]
[1779894387458,43.33,74933.12,3.8,-0.07158,5e-05,8.80963]
[1779894389955,43.33,74933.23,3.8,-0.07157,5e-05,8.80851]
[1779894395363,43.33,74932.85,3.8,-0.07155,5e-05,8.80554]
[1779894400400,43.33,74935.5,3.8,-0.07141,5e-05,8.7926]
[1779894403837,43.33,74935.16,3.8,-0.07142,5e-05,8.79356]
[1779894404200,43.33,74935.16,3.8,-0.07142,5e-05,8.79356]
[1779894407659,43.33,74941.31,3.8,-0.07111,5e-05,8.7654]
[1779894413491,43.32,74935.77,3.8,-0.07137,5e-05,8.78911]
[1779894415323,43.32,74935.31,3.8,-0.07139,5e-05,8.791]
[1779894420540,43.32,74927.98,3.8,-0.07174,5e-05,8.82268]
[1779894424563,43.32,74925.14,3.8,-0.07186,5e-05,8.83454]
[1779894429578,43.31,74927.93,3.8,-0.07172,5e-05,8.8208]
[1779894429602,43.31,74927.73,3.8,-0.07172,5e-05,8.82148]
[1779894434638,43.32,74925.85,3.8,-0.07182,5e-05,8.83073]
[1779894439673,43.32,74926.71,3.8,-0.07179,5e-05,8.82762]
[1779894444708,43.32,74934.23,3.8,-0.07143,5e-05,8.79473]
[1779894446074,43.32,74934.11,3.8,-0.07144,5e-05,8.79548]
[1779894446079,43.32,74934.11,3.8,-0.07144,5e-05,8.79548]
[1779894446722,43.32,74937.24,3.8,-0.07128,5e-05,8.78123]
[1779894451757,43.32,74944.05,3.8,-0.07092,5e-05,8.7465]
[1779894452702,43.32,74944.05,3.8,-0.07092,5e-05,8.7465]
[1779894457799,43.32,74948.43,3.8,-0.0707,5e-05,8.72636]
[1779894459807,43.32,74948.57,3.8,-0.0707,5e-05,8.72566]
[1779894462440,43.32,74938.91,3.8,-0.07116,5e-05,8.76866]
[1779894467517,43.31,74937.46,3.8,-0.07122,5e-05,8.7744]
[1779894472904,43.31,74946.9,3.8,-0.07076,5e-05,8.73131]
[1779894475772,43.31,74946.96,3.8,-0.07075,5e-05,8.73095]
[1779894480960,43.31,74951.18,3.8,-0.07054,5e-05,8.71154]
[1779894484884,43.31,74933.56,3.8,-0.0714,5e-05,8.79011]
[1779894484893,43.31,74933.56,3.8,-0.0714,5e-05,8.79011]
[1779894485643,43.31,74933.56,3.8,-0.0714,5e-05,8.79011]
[1779894485703,43.31,74929.87,3.8,-0.07158,5e-05,8.80688]
[1779894487005,43.31,74917.79,3.8,-0.07217,5e-05,8.86145]
[1779894490555,43.31,74914.49,3.8,-0.07234,5e-05,8.87652]
[1779894494695,43.31,74914.45,3.8,-0.07234,5e-05,8.87697]
[1779894495938,43.31,74914.56,3.8,-0.07234,5e-05,8.87661]
[1779894495950,43.31,74914.56,3.8,-0.07234,5e-05,8.87661]
[1779894496098,43.31,74918.89,3.8,-0.07212,5e-05,8.85712]
[1779894501109,43.31,74920.46,3.8,-0.07203,5e-05,8.84865]
[1779894506844,43.31,74920.93,3.8,-0.072,5e-05,8.84548]
[1779894510278,43.3,74919.52,3.8,-0.07206,5e-05,8.85083]
[1779894513112,43.3,74926.5,3.8,-0.07168,5e-05,8.81515]
[1779894515827,43.3,74930.31,3.8,-0.07149,5e-05,8.79759]
[1779894516849,43.3,74935.83,3.8,-0.07122,5e-05,8.77259]
[1779894522367,43.3,74934.99,3.8,-0.07125,5e-05,8.77558]
[1779894522739,43.3,74934.99,3.8,-0.07125,5e-05,8.77558]
[1779894524945,43.3,74926.83,3.8,-0.07164,5e-05,8.81176]
[1779894524956,43.3,74926.83,3.8,-0.07164,5e-05,8.81176]
[1779894525281,43.3,74927.02,3.8,-0.07163,5e-05,8.8107]
[1779894530312,43.29,74927.56,3.8,-0.07158,5e-05,8.80607]
[1779894535362,43.28,74930.13,3.8,-0.07143,5e-05,8.79147]
[1779894540397,43.28,74937.51,3.8,-0.07104,5e-05,8.75586]
[1779894545432,43.27,74937.29,3.8,-0.07103,5e-05,8.75456]
[1779894547283,43.27,74937.18,3.8,-0.07103,5e-05,8.75459]
[1779894548267,43.27,74939.99,3.8,-0.07089,5e-05,8.74151]
[1779894549339,43.27,74942.99,3.8,-0.07074,5e-05,8.72761]
[1779894554496,43.22,74945.84,3.8,-0.07035,5e-05,8.69165]
[1779894557001,43.2,74947.83,3.8,-0.07018,5e-05,8.67572]
[1779894562552,43.17,74960.1,3.8,-0.06945,5e-05,8.60775]
[1779894567587,43.15,74960.58,3.8,-0.06934,5e-05,8.59674]
[1779894572622,43.15,74951.2,3.8,-0.06975,5e-05,8.63402]
[1779894577657,43.14,74960.55,3.8,-0.06926,5e-05,8.58847]
[1779894578105,43.14,74960.55,3.8,-0.06926,5e-05,8.58847]
[1779894581685,43.13,74980.33,3.8,-0.06831,5e-05,8.49932]
[1779894586720,43.13,74980.89,3.8,-0.06826,5e-05,8.49498]
[1779894591771,43.13,74989.01,3.8,-0.06787,5e-05,8.45833]
[1779894596806,43.13,74986.22,3.8,-0.068,5e-05,8.47072]
[1779894601841,43.13,74983.38,3.8,-0.06814,5e-05,8.48322]
[1779894606876,43.13,74969.28,3.8,-0.0688,5e-05,8.54559]
[1779894611911,43.13,74970.79,3.8,-0.06873,5e-05,8.5383]
[1779894612918,43.13,74958.34,3.8,-0.06932,5e-05,8.59363]
[1779894617952,43.12,74959.42,3.8,-0.06926,5e-05,8.58778]
[1779894622988,43.12,74961.94,3.8,-0.06913,5e-05,8.57555]
[1779894626008,43.12,74974.3,3.8,-0.06853,5e-05,8.52013]
[1779894631044,43.12,74962.6,3.8,-0.06906,5e-05,8.56796]
[1779894636079,43.12,74961.61,3.8,-0.0691,5e-05,8.57146]
[1779894639677,43.11,74962.21,3.8,-0.06906,5e-05,8.56841]
[1779894640504,43.11,74963.05,3.8,-0.06902,5e-05,8.56432]
[1779894645874,43.11,74962.69,3.8,-0.06903,5e-05,8.56525]
[1779894652352,43.11,74976.29,3.8,-0.06837,5e-05,8.50395]
[1779894653199,43.11,74990.17,3.8,-0.06771,5e-05,8.44172]
[1779894657663,43.11,74993.08,3.8,-0.06757,5e-05,8.42899]
[1779894658968,43.11,74994.39,3.8,-0.06751,5e-05,8.42324]
[1779894659004,43.11,74994.39,3.8,-0.06751,5e-05,8.42324]
[1779894659395,43.11,74998.53,3.8,-0.06733,5e-05,8.4058]
[1779894661535,43.11,75013.61,3.8,-0.06662,5e-05,8.33936]
[1779894664106,43.11,75018.44,3.8,-0.0664,5e-05,8.31804]
[1779894664954,43.11,75022.54,3.8,-0.06621,5e-05,8.30005]
[1779894665913,43.11,75018.6,3.8,-0.06639,5e-05,8.31751]
[1779894671329,43.11,75025.19,3.8,-0.06609,5e-05,8.28884]
[1779894676237,43.11,75025.83,3.8,-0.06606,5e-05,8.28619]
[1779894681399,43.14,75023.91,3.8,-0.06629,5e-05,8.30787]
[1779894684529,43.15,75020.88,3.8,-0.06648,5e-05,8.3259]
[1779894690736,43.18,75016.57,3.8,-0.06679,5e-05,8.35582]
[1779894696021,43.2,75016.24,3.8,-0.06685,5e-05,8.36038]
[1779894699861,43.2,75007.94,3.8,-0.06724,5e-05,8.39733]
[1779894700996,43.2,74983.54,3.8,-0.06839,5e-05,8.50506]
[1779894703067,43.2,74967.61,3.8,-0.06914,5e-05,8.57541]
[1779894704938,43.2,74967.58,3.8,-0.06914,5e-05,8.57554]
[1779894705711,43.19,74966.54,3.8,-0.06919,5e-05,8.57978]
[1779894705731,43.19,74966.54,4.2,-0.06919,5e-05,8.57978]
[1779894705852,43.19,74966.54,4.2,-0.06919,5e-05,8.57978]
[1779894707583,43.19,74987.32,4.2,-0.0682,5e-05,8.48768]
[1779894712618,43.19,74986.09,4.2,-0.06826,5e-05,8.49281]
[1779894717653,43.19,74987.95,4.2,-0.06816,5e-05,8.48411]
[1779894720674,43.19,74974.34,4.2,-0.06881,5e-05,8.54414]
[1779894725713,43.19,74972.95,4.2,-0.06886,5e-05,8.54945]
[1779894730748,43.19,74977.28,4.2,-0.06865,5e-05,8.52953]
[1779894735784,43.19,74977.9,4.2,-0.06861,5e-05,8.52616]
[1779894740819,43.19,74974.57,4.2,-0.06877,5e-05,8.54033]
[1779894745854,43.18,74975.19,4.2,-0.06873,5e-05,8.537]
[1779894750889,43.18,74974.19,4.2,-0.06877,5e-05,8.54088]
[1779894752531,43.18,74976.02,4.2,-0.06866,5e-05,8.52917]
[1779894757013,43.18,74979.36,4.2,-0.0685,5e-05,8.51391]
[1779894758844,43.18,74988.09,4.2,-0.06808,5e-05,8.47512]
[1779894763985,43.18,74989.26,4.2,-0.06803,5e-05,8.46993]
[1779894769021,43.18,74990.93,4.2,-0.06795,5e-05,8.46252]
[1779894774061,43.18,74983.47,4.2,-0.0683,5e-05,8.49547]
[1779894779095,43.18,74981.0,4.2,-0.06841,5e-05,8.50603]
[1779894779762,43.18,74981.0,4.2,-0.06841,5e-05,8.50603]
[1779894781528,43.18,74979.38,4.2,-0.06849,5e-05,8.51303]
[1779894783596,43.18,74981.4,4.2,-0.06839,5e-05,8.50389]
[1779894789164,43.18,74982.32,4.2,-0.06834,5e-05,8.49932]
[1779894794200,43.18,74978.02,4.2,-0.06854,5e-05,8.51792]
[1779894799235,43.18,74975.69,4.2,-0.06864,5e-05,8.52759]
[1779894804270,43.17,74979.1,4.2,-0.06847,5e-05,8.51178]
[1779894806818,43.17,74979.59,4.2,-0.06845,5e-05,8.50949]
[1779894812326,43.17,74983.34,4.2,-0.06824,5e-05,8.48896]
[1779894817374,43.17,74982.52,4.2,-0.06828,5e-05,8.49221]
[1779894823402,43.17,74990.96,4.2,-0.06788,5e-05,8.45463]
[1779894828439,43.17,74990.16,4.2,-0.06791,5e-05,8.45802]
[1779894834480,43.17,74991.65,4.2,-0.06784,5e-05,8.4513]
[1779894841094,43.17,74990.6,4.2,-0.06789,5e-05,8.45583]
[1779894846564,43.17,74995.24,4.2,-0.06767,5e-05,8.4352]
[1779894851599,43.17,74998.34,4.2,-0.06752,5e-05,8.42156]
[1779894856634,43.17,74999.92,4.2,-0.06745,5e-05,8.41474]
[1779894861669,43.17,75001.94,4.2,-0.06736,5e-05,8.40604]
[1779894863518,43.17,75002.8,4.2,-0.06732,5e-05,8.4023]
[1779894865041,43.17,75006.84,4.2,-0.06713,5e-05,8.38466]
[1779894866668,43.17,75014.97,4.2,-0.06676,5e-05,8.34907]
[1779894868517,43.17,75015.48,4.2,-0.06673,5e-05,8.34662]
[1779894873967,43.17,75023.12,4.2,-0.06635,5e-05,8.30932]
[1779894879796,43.17,75029.71,4.2,-0.06604,5e-05,8.28046]
[1779894884832,43.17,75030.86,4.2,-0.06599,5e-05,8.27558]
[1779894889867,43.17,75032.83,4.2,-0.0659,5e-05,8.26723]
[1779894893724,43.17,75032.0,4.2,-0.06594,5e-05,8.27101]
[1779894893730,43.17,75032.0,4.2,-0.06594,5e-05,8.27101]
[1779894893895,43.17,75033.48,4.2,-0.06587,5e-05,8.26459]
[1779894895430,43.17,75034.23,4.2,-0.06584,5e-05,8.26121]
[1779894895909,43.17,75028.89,4.2,-0.06608,5e-05,8.28441]
[1779894896554,43.17,75028.89,4.2,-0.06608,5e-05,8.28441]
[1779894899129,43.17,75014.35,4.2,-0.06676,5e-05,8.34855]
[1779894899210,43.17,75014.35,4.2,-0.06676,5e-05,8.34855]
[1779894905218,43.17,75001.53,4.2,-0.06737,5e-05,8.40563]
[1779894911015,43.17,75000.64,4.2,-0.06741,5e-05,8.40999]
[1779894916050,43.18,75001.73,4.2,-0.06737,5e-05,8.40545]
[1779894919072,43.18,74984.36,4.2,-0.06818,5e-05,8.48232]
[1779894924211,43.18,74986.03,4.2,-0.0681,5e-05,8.47473]
[1779894929960,43.17,74982.47,4.2,-0.06827,5e-05,8.49001]
[1779894930155,43.17,74982.47,4.2,-0.06827,5e-05,8.49001]
[1779894936196,43.17,74988.65,4.2,-0.06795,5e-05,8.45878]
[1779894937109,43.17,74988.65,4.2,-0.06795,5e-05,8.45878]
[1779894938234,43.17,74994.18,4.2,-0.06769,5e-05,8.43436]
[1779894938514,43.17,74996.58,4.2,-0.06757,5e-05,8.42372]
[1779894944252,43.17,74995.93,4.2,-0.06761,5e-05,8.42686]
[1779894945295,43.17,74995.93,4.2,-0.06761,5e-05,8.42686]
[1779894951086,43.17,74989.43,4.2,-0.06791,5e-05,8.45543]
[1779894956336,43.17,74991.23,4.2,-0.06782,5e-05,8.44728]
[1779894961371,43.17,74987.27,4.2,-0.06801,5e-05,8.46474]
[1779894966406,43.17,74992.43,4.2,-0.06776,5e-05,8.44181]
[1779894967521,43.17,74992.43,4.2,-0.06776,5e-05,8.44181]
[1779894973986,43.17,75005.04,4.2,-0.06718,5e-05,8.38657]
[1779894979593,43.17,75003.75,4.2,-0.06724,5e-05,8.39278]
[1779894985296,43.18,75004.28,4.2,-0.06722,5e-05,8.39087]
[1779894990575,43.18,75010.67,4.2,-0.06693,5e-05,8.3635]
[1779894992850,43.18,75010.16,4.2,-0.06693,5e-05,8.36242]
[1779894993245,43.18,75010.16,4.2,-0.06693,5e-05,8.36242]
[1779894994290,43.18,75009.46,4.2,-0.06697,5e-05,8.36573]
[1779894994294,43.18,75009.46,4.2,-0.06697,5e-05,8.36573]
[1779894994339,43.18,75011.83,4.2,-0.06686,5e-05,8.35545]
[1779894998918,43.18,75028.86,4.2,-0.06606,5e-05,8.27997]
[1779895000392,43.18,75028.86,4.2,-0.06606,5e-05,8.27997]
[1779895006166,43.17,75032.91,4.2,-0.06586,5e-05,8.26146]
[1779895006293,43.17,75032.91,4.2,-0.06586,5e-05,8.26146]
[1779895008218,43.17,75033.39,4.2,-0.06584,5e-05,8.25909]
[1779895008321,43.17,75034.11,4.2,-0.0658,5e-05,8.25568]
[1779895010879,43.17,75033.73,4.2,-0.06583,5e-05,8.25788]
[1779895010933,43.17,75033.73,4.2,-0.06583,5e-05,8.25788]
[1779895010961,43.17,75035.09,4.2,-0.06576,5e-05,8.25195]
[1779895016761,43.17,75052.61,4.2,-0.06496,5e-05,8.17532]
[1779895020700,43.17,75059.03,4.2,-0.06467,5e-05,8.14756]
[1779895020885,43.17,75059.03,4.2,-0.06467,5e-05,8.14756]
[1779895020909,43.17,75059.03,4.2,-0.06467,5e-05,8.14756]
[1779895021344,43.17,75059.03,4.2,-0.06467,5e-05,8.14756]
[1779895022695,43.17,75071.35,4.2,-0.06411,5e-05,8.09446]
[1779895026831,43.17,75058.95,4.2,-0.06468,5e-05,8.14845]
[1779895031866,43.18,75058.37,4.2,-0.0647,5e-05,8.15108]
[1779895035016,43.18,75064.51,4.2,-0.06443,5e-05,8.12458]
[1779895036821,43.18,75069.75,4.2,-0.06419,5e-05,8.10209]
[1779895036904,43.18,75073.77,4.2,-0.06401,4e-05,8.08486]
[1779895041939,43.17,75075.53,4.2,-0.06392,4e-05,8.07604]
[1779895046974,43.17,75078.35,4.2,-0.06378,4e-05,8.0627]
[1779895052130,43.17,75069.25,4.2,-0.06415,5e-05,8.09723]
[1779895058055,43.16,75072.82,4.2,-0.06398,4e-05,8.08023]
[1779895063091,43.16,75071.92,4.2,-0.064,4e-05,8.08275]
[1779895068126,43.16,75069.14,4.2,-0.06411,5e-05,8.09335]
[1779895072093,43.15,75066.08,4.2,-0.06424,5e-05,8.10566]
[1779895075976,43.15,75065.56,4.2,-0.06425,5e-05,8.10664]
[1779895076182,43.15,75067.07,4.2,-0.06418,5e-05,8.09981]
[1779895081217,43.15,75063.59,4.2,-0.06434,5e-05,8.11509]
[1779895086254,43.15,75072.29,4.2,-0.06395,4e-05,8.07779]
[1779895089958,43.15,75072.46,4.2,-0.06395,4e-05,8.07737]
[1779895090282,43.15,75071.24,4.2,-0.064,4e-05,8.08272]
[1779895093635,43.15,75070.62,4.2,-0.06402,5e-05,8.08456]
[1779895099345,43.15,75059.42,4.2,-0.06451,5e-05,8.1308]
[1779895100402,43.15,75059.42,4.2,-0.06451,5e-05,8.1308]
[1779895100415,43.15,75059.74,4.2,-0.06449,5e-05,8.12942]
[1779895101450,43.15,75059.74,4.2,-0.06449,5e-05,8.12942]
[1779895102398,43.15,75068.4,4.2,-0.0641,5e-05,8.09167]
[1779895105027,43.15,75070.03,4.2,-0.06403,5e-05,8.08494]
[1779895105332,43.15,75070.03,4.2,-0.06403,5e-05,8.08494]
[1779895105377,43.15,75070.03,4.2,-0.06403,5e-05,8.08494]
[1779895105398,43.15,75073.01,4.2,-0.06389,4e-05,8.07221]
[1779895105568,43.15,75073.01,4.2,-0.06389,4e-05,8.07221]
[1779895111438,43.14,75079.01,4.2,-0.06361,4e-05,8.04514]
[1779895113127,43.14,75078.89,4.2,-0.06359,4e-05,8.04189]
[1779895113152,43.14,75078.89,4.2,-0.06359,4e-05,8.04189]
[1779895117339,43.14,75076.75,4.2,-0.06368,4e-05,8.05028]
[1779895122518,43.14,75088.27,4.2,-0.06315,4e-05,7.99982]
[1779895125558,43.14,75087.89,4.2,-0.06317,4e-05,8.00123]
[1779895129622,43.14,75101.11,4.2,-0.06258,4e-05,7.94438]
[1779895131173,43.14,75106.32,4.2,-0.06235,4e-05,7.92213]
[1779895136621,43.14,75104.0,4.2,-0.06245,4e-05,7.9323]
[1779895141664,43.14,75117.05,4.2,-0.06188,4e-05,7.87688]
[1779895146699,43.14,75116.81,4.2,-0.06189,4e-05,7.87833]
[1779895152371,43.14,75107.75,4.2,-0.0623,4e-05,7.91719]
[1779895157777,43.14,75109.47,4.2,-0.06222,4e-05,7.91015]
[1779895162816,43.14,75102.44,4.2,-0.06253,4e-05,7.94024]
[1779895165658,43.14,75100.52,4.2,-0.06262,4e-05,7.94838]
[1779895166873,43.14,75098.8,4.2,-0.06269,4e-05,7.95568]
[1779895172468,43.14,75093.6,4.2,-0.06292,4e-05,7.97754]
[1779895172543,43.14,75093.6,4.2,-0.06292,4e-05,7.97754]
[1779895172569,43.14,75088.57,4.2,-0.06312,4e-05,7.9955]
[1779895172675,43.14,75088.57,4.2,-0.06312,4e-05,7.9955]
[1779895173515,43.14,75088.57,4.2,-0.06312,4e-05,7.9955]
[1779895173772,43.14,75084.89,4.2,-0.06329,4e-05,8.01194]
[1779895175733,43.14,75083.0,4.2,-0.06338,4e-05,8.02028]
[1779895176474,43.14,75083.0,4.2,-0.06338,4e-05,8.02028]
[1779895176575,43.14,75088.1,4.2,-0.06315,4e-05,7.99851]
[1779895177154,43.14,75088.1,4.2,-0.06315,4e-05,7.99851]
[1779895177617,43.14,75088.1,4.2,-0.06315,4e-05,7.99851]
[1779895177223,43.14,75095.05,4.2,-0.06284,4e-05,7.96875]
[1779895178217,43.14,75095.05,4.2,-0.06284,4e-05,7.96875]
[1779895178316,43.14,75093.13,4.2,-0.06293,4e-05,7.97727]
[1779895179454,43.14,75093.13,4.2,-0.06293,4e-05,7.97727]
[1779895180200,43.14,75092.19,4.2,-0.06297,4e-05,7.98121]
[1779895181302,43.14,75087.61,4.2,-0.06317,4e-05,8.00075]
[1779895182141,43.14,75085.45,4.2,-0.06327,4e-05,8.00977]
[1779895187993,43.14,75086.11,4.2,-0.06323,4e-05,8.00613]
[1779895193615,43.14,75085.13,4.2,-0.06327,4e-05,8.00983]
[1779895197656,43.14,75084.91,4.2,-0.06327,4e-05,8.01014]
[1779895201368,43.14,75095.71,4.2,-0.06279,4e-05,7.96361]
[1779895207654,43.14,75109.33,4.2,-0.06219,4e-05,7.90536]
[1779895208743,43.14,75119.39,4.2,-0.06175,4e-05,7.86273]
[1779895214114,43.14,75122.73,4.2,-0.06161,4e-05,7.84938]
[1779895214158,43.14,75122.73,4.2,-0.06161,4e-05,7.84938]
[1779895217960,43.14,75133.13,4.2,-0.06116,4e-05,7.80617]
[1779895218239,43.14,75133.13,4.2,-0.06116,4e-05,7.80617]
[1779895218419,43.14,75133.13,4.2,-0.06116,4e-05,7.80617]
[1779895218589,43.14,75133.13,4.2,-0.06116,4e-05,7.80617]
[1779895218826,43.14,75142.01,4.2,-0.06078,4e-05,7.76868]
[1779895219251,43.14,75142.01,4.2,-0.06078,4e-05,7.76868]
[1779895219372,43.14,75142.01,4.2,-0.06078,4e-05,7.76868]
[1779895219648,43.14,75154.79,4.2,-0.06023,4e-05,7.71557]
[1779895220742,43.14,75158.19,4.2,-0.06009,4e-05,7.70169]
[1779895220882,43.14,75158.19,4.2,-0.06009,4e-05,7.70169]
[1779895224099,43.14,75154.16,4.2,-0.06027,4e-05,7.71931]
[1779895229317,43.15,75161.65,4.2,-0.05998,4e-05,7.69023]
[1779895234353,43.15,75162.61,4.2,-0.05993,4e-05,7.6849]
[1779895239387,43.16,75154.97,4.2,-0.06028,4e-05,7.71894]
[1779895240654,43.16,75154.97,4.2,-0.06028,4e-05,7.71894]
[1779895246440,43.16,75144.87,4.2,-0.06074,4e-05,7.76365]
[1779895250787,43.17,75155.76,4.2,-0.06028,4e-05,7.71903]
[1779895250799,43.17,75155.76,4.2,-0.06028,4e-05,7.71903]
[1779895255114,43.17,75157.97,4.2,-0.0602,4e-05,7.71119]
[1779895255321,43.17,75157.97,4.2,-0.0602,4e-05,7.71119]
[1779895255714,43.17,75165.28,4.2,-0.05989,4e-05,7.68092]
[1779895256009,43.17,75165.28,4.2,-0.05989,4e-05,7.68092]
[1779895256084,43.17,75165.28,4.2,-0.05989,4e-05,7.68092]
[1779895256516,43.17,75182.05,4.2,-0.05918,4e-05,7.61087]
[1779895257023,43.17,75182.05,4.2,-0.05918,4e-05,7.61087]
[1779895262931,43.17,75190.05,4.2,-0.05884,4e-05,7.57815]
[1779895263718,43.17,75190.05,4.2,-0.05884,4e-05,7.57815]
[1779895264247,43.17,75197.69,4.2,-0.05853,4e-05,7.54675]
[1779895264414,43.17,75197.69,4.2,-0.05853,4e-05,7.54675]
[1779895265024,43.17,75201.16,4.2,-0.05838,4e-05,7.53259]
[1779895269169,43.19,75209.57,4.2,-0.05808,4e-05,7.50324]
[1779895269296,43.19,75209.57,4.2,-0.05808,4e-05,7.50324]
[1779895270067,43.19,75212.89,4.2,-0.05795,4e-05,7.49008]
[1779895272026,43.2,75215.52,4.2,-0.0579,4e-05,7.48507]
[1779895272129,43.2,75215.52,4.2,-0.0579,4e-05,7.48507]
[1779895272510,43.2,75215.52,4.2,-0.0579,4e-05,7.48507]
[1779895272546,43.2,75215.52,4.2,-0.0579,4e-05,7.48507]
[1779895272569,43.2,75215.52,4.2,-0.0579,4e-05,7.48507]
[1779895272695,43.2,75215.52,4.2,-0.0579,4e-05,7.48507]
[1779895272650,43.2,75225.5,4.2,-0.05749,4e-05,7.44404]
[1779895273018,43.2,75225.5,4.2,-0.05749,4e-05,7.44404]
[1779895273077,43.2,75225.5,4.2,-0.05749,4e-05,7.44404]
[1779895273275,43.2,75225.5,4.2,-0.05749,4e-05,7.44404]
[1779895275224,43.2,75231.88,4.2,-0.05722,4e-05,7.41779]
[1779895275787,43.2,75233.04,4.2,-0.05718,4e-05,7.41305]
[1779895276110,43.2,75233.04,4.2,-0.05718,4e-05,7.41305]
[1779895276202,43.2,75233.04,4.2,-0.05718,4e-05,7.41305]
[1779895276344,43.2,75233.04,4.2,-0.05718,4e-05,7.41305]
[1779895276438,43.2,75233.04,4.2,-0.05718,4e-05,7.41305]
[1779895276478,43.2,75233.04,4.2,-0.05718,4e-05,7.41305]
[1779895276523,43.2,75233.04,4.2,-0.05718,4e-05,7.41305]
[1779895276610,43.2,75233.04,4.2,-0.05718,4e-05,7.41305]
[1779895276616,43.2,75233.04,4.2,-0.05718,4e-05,7.41305]
[1779895276636,43.2,75233.04,4.2,-0.05718,4e-05,7.41305]
[1779895276991,43.2,75236.15,4.2,-0.05705,4e-05,7.40034]
[1779895277685,43.21,75234.99,4.2,-0.05714,4e-05,7.40936]
[1779895278442,43.21,75234.99,4.2,-0.05714,4e-05,7.40936]
[1779895278467,43.21,75234.99,4.2,-0.05714,4e-05,7.40936]
[1779895278726,43.21,75234.99,4.2,-0.05714,4e-05,7.40936]
[1779895279319,43.21,75231.92,4.2,-0.05727,4e-05,7.42234]
[1779895279699,43.21,75233.81,4.2,-0.05719,4e-05,7.41457]
[1779895279880,43.21,75233.81,4.2,-0.05719,4e-05,7.41457]
[1779895280687,43.21,75233.81,4.2,-0.05719,4e-05,7.41457]
[1779895281482,43.21,75239.01,4.2,-0.05698,4e-05,7.39332]
[1779895282144,43.21,75240.69,4.2,-0.05691,4e-05,7.38689]
[1779895282371,43.21,75240.69,4.2,-0.05691,4e-05,7.38689]
[1779895283932,43.21,75229.01,4.2,-0.0574,4e-05,7.43518]
[1779895284803,43.21,75223.38,4.2,-0.05763,4e-05,7.45801]
[1779895285744,43.22,75219.33,4.2,-0.05783,4e-05,7.47793]
[1779895286396,43.22,75219.33,4.2,-0.05783,4e-05,7.47793]
[1779895286423,43.22,75219.33,4.2,-0.05783,4e-05,7.47793]
[1779895287493,43.22,75212.74,4.2,-0.0581,4e-05,7.50536]
[1779895291510,43.22,75208.11,4.2,-0.0583,4e-05,7.52517]
[1779895292378,43.22,75208.94,4.2,-0.05825,4e-05,7.51866]
[1779895292755,43.22,75208.94,4.2,-0.05825,4e-05,7.51866]
[1779895293559,43.23,75205.0,4.2,-0.05841,4e-05,7.53514]
[1779895293604,43.23,75205.0,4.2,-0.05841,4e-05,7.53514]
[1779895293656,43.23,75205.0,4.2,-0.05841,4e-05,7.53514]
[1779895293755,43.23,75189.63,4.2,-0.05906,4e-05,7.59881]
[1779895294009,43.23,75189.63,4.2,-0.05906,4e-05,7.59881]
[1779895295134,43.23,75178.02,4.2,-0.05955,4e-05,7.6473]
[1779895295409,43.23,75169.32,4.2,-0.05992,4e-05,7.68362]
[1779895298565,43.23,75167.57,4.2,-0.06,4e-05,7.69163]
[1779895300084,43.23,75180.19,4.2,-0.05948,4e-05,7.63986]
[1779895303386,43.23,75182.94,4.2,-0.05937,4e-05,7.62933]
[1779895303394,43.23,75182.94,4.2,-0.05937,4e-05,7.62933]
[1779895303663,43.23,75182.94,4.2,-0.05937,4e-05,7.62933]
[1779895303692,43.23,75183.67,4.2,-0.05935,4e-05,7.62722]
[1779895305787,43.23,75184.28,4.2,-0.05932,4e-05,7.6247]
[1779895305908,43.23,75186.12,4.2,-0.05924,4e-05,7.61705]
[1779895306522,43.23,75186.12,4.2,-0.05924,4e-05,7.61705]
[1779895309798,43.23,75172.85,4.2,-0.0598,4e-05,7.6722]
[1779895309922,43.23,75170.3,4.2,-0.05991,4e-05,7.68279]
[1779895315228,43.24,75162.38,4.2,-0.06027,4e-05,7.71756]
[1779895319168,43.24,75150.86,4.2,-0.06077,4e-05,7.76693]
[1779895319177,43.24,75150.86,4.2,-0.06077,4e-05,7.76693]
[1779895321397,43.24,75141.5,4.2,-0.06118,4e-05,7.80656]
[1779895322605,43.24,75138.61,4.2,-0.06131,4e-05,7.81907]
[1779895323718,43.24,75132.92,4.2,-0.06156,4e-05,7.84322]
[1779895324947,43.24,75144.85,4.2,-0.06104,4e-05,7.79302]
[1779895330083,43.25,75160.41,4.2,-0.06038,4e-05,7.72914]
[1779895331287,43.25,75160.41,4.2,-0.06038,4e-05,7.72914]
[1779895331442,43.25,75160.41,4.2,-0.06038,4e-05,7.72914]
[1779895331529,43.25,75161.14,4.2,-0.06036,4e-05,7.72666]
[1779895332006,43.25,75161.14,4.2,-0.06036,4e-05,7.72666]
[1779895332213,43.25,75161.14,4.2,-0.06036,4e-05,7.72666]
[1779895332760,43.25,75161.14,4.2,-0.06036,4e-05,7.72666]
[1779895332774,43.25,75161.14,4.2,-0.06036,4e-05,7.72666]
[1779895332938,43.25,75168.48,4.2,-0.06004,4e-05,7.69584]
[1779895338353,43.25,75174.65,4.2,-0.05978,4e-05,7.6698]
[1779895338708,43.25,75174.65,4.2,-0.05978,4e-05,7.6698]
[1779895340433,43.25,75178.0,4.2,-0.05963,4e-05,7.65567]
[1779895340563,43.25,75178.0,4.2,-0.05963,4e-05,7.65567]
[1779895341683,43.25,75180.77,4.2,-0.05952,4e-05,7.64409]
[1779895342714,43.25,75180.99,4.2,-0.05951,4e-05,7.64316]
[1779895344181,43.25,75193.6,4.2,-0.05897,4e-05,7.59072]
[1779895346591,43.25,75193.05,4.2,-0.059,4e-05,7.59304]
[1779895347525,43.25,75185.83,4.2,-0.0593,4e-05,7.62316]
[1779895352057,43.25,75174.52,4.2,-0.05976,4e-05,7.66677]
[1779895352293,43.25,75174.52,4.2,-0.05976,4e-05,7.66677]
[1779895352457,43.25,75174.52,4.2,-0.05976,4e-05,7.66677]
[1779895352569,43.25,75198.49,4.2,-0.05874,4e-05,7.56702]
[1779895353074,43.25,75198.49,4.2,-0.05874,4e-05,7.56702]
[1779895353103,43.25,75198.49,4.2,-0.05874,4e-05,7.56702]
[1779895353917,43.25,75198.49,4.2,-0.05874,4e-05,7.56702]
[1779895353953,43.25,75220.54,4.2,-0.05783,4e-05,7.47615]
[1779895355370,43.25,75205.88,4.2,-0.05844,4e-05,7.53698]
[1779895357368,43.25,75188.01,4.2,-0.05919,4e-05,7.61128]
[1779895359992,43.25,75179.49,4.2,-0.05955,4e-05,7.64673]
[1779895360619,43.25,75177.19,4.2,-0.05965,4e-05,7.65632]
[1779895361508,43.25,75170.14,4.2,-0.05995,4e-05,7.68571]
[1779895362280,43.25,75165.18,4.2,-0.06016,4e-05,7.70637]
[1779895362452,43.25,75165.18,4.2,-0.06016,4e-05,7.70637]
[1779895366625,43.25,75162.95,4.2,-0.06025,4e-05,7.71522]
[1779895367220,43.25,75162.3,4.2,-0.06028,4e-05,7.71781]
[1779895367243,43.25,75162.3,4.2,-0.06028,4e-05,7.71781]
[1779895368031,43.24,75162.5,4.2,-0.06027,4e-05,7.71683]
[1779895368594,43.24,75162.5,4.2,-0.06027,4e-05,7.71683]
[1779895370709,43.24,75160.65,4.2,-0.06035,4e-05,7.72432]
[1779895370806,43.24,75163.63,4.2,-0.06022,4e-05,7.71169]
[1779895371121,43.24,75163.63,4.2,-0.06022,4e-05,7.71169]
[1779895377419,43.25,75143.15,4.2,-0.06112,4e-05,7.79943]
[1779895381275,43.25,75141.01,4.2,-0.06121,4e-05,7.80894]
[1779895383288,43.25,75135.38,4.2,-0.06146,4e-05,7.83301]
[1779895383763,43.25,75135.38,4.2,-0.06146,4e-05,7.83301]
[1779895389188,43.25,75127.67,4.2,-0.06181,4e-05,7.86669]
[1779895391348,43.25,75125.4,4.2,-0.06191,4e-05,7.87646]
[1779895393369,43.25,75122.56,4.2,-0.06203,4e-05,7.8886]
[1779895394720,43.25,75119.27,4.2,-0.06218,4e-05,7.90261]
[1779895397381,43.25,75126.43,4.2,-0.06187,4e-05,7.87251]
[1779895398104,43.25,75129.41,4.2,-0.06174,4e-05,7.85996]
[1779895403612,43.26,75135.59,4.2,-0.06148,4e-05,7.83454]
[1779895406115,43.26,75136.93,4.2,-0.06142,4e-05,7.82913]
[1779895407283,43.26,75137.4,4.2,-0.0614,4e-05,7.82729]
[1779895407796,43.26,75137.4,4.2,-0.0614,4e-05,7.82729]
[1779895413683,43.26,75140.09,4.2,-0.06127,4e-05,7.81387]
[1779895418718,43.26,75138.0,4.2,-0.06137,4e-05,7.82349]
[1779895420414,43.26,75138.75,4.2,-0.06134,4e-05,7.82049]
[1779895422334,43.26,75140.69,4.2,-0.06126,4e-05,7.81265]
[1779895427781,43.27,75142.51,4.2,-0.06119,4e-05,7.80611]
[1779895432820,43.27,75143.62,4.2,-0.06116,4e-05,7.80251]
[1779895437301,43.27,75140.16,4.2,-0.06131,4e-05,7.81783]
[1779895442288,43.27,75148.8,4.2,-0.06095,4e-05,7.78233]
[1779895443525,43.27,75151.73,4.2,-0.06082,4e-05,7.77024]
[1779895448933,43.28,75159.26,4.2,-0.06052,4e-05,7.74033]
[1779895453968,43.28,75160.86,4.2,-0.06046,4e-05,7.73518]
[1779895454583,43.28,75160.86,4.2,-0.06046,4e-05,7.73518]
[1779895456105,43.28,75168.59,4.2,-0.06014,4e-05,7.70351]
[1779895462033,43.29,75168.0,4.2,-0.06019,4e-05,7.70808]
[1779895467069,43.29,75169.47,4.2,-0.06014,4e-05,7.70374]
[1779895472104,43.3,75170.6,4.2,-0.06009,4e-05,7.69758]
[1779895476018,43.3,75171.01,4.2,-0.06008,4e-05,7.69663]
[1779895481676,43.3,75176.76,4.2,-0.05986,4e-05,7.67543]
[1779895483816,43.31,75177.61,4.2,-0.05983,4e-05,7.67231]
[1779895483860,43.31,75177.61,4.2,-0.05983,4e-05,7.67231]
[1779895483888,43.31,75176.85,4.2,-0.05987,4e-05,7.67631]
[1779895484850,43.31,75176.85,4.2,-0.05987,4e-05,7.67631]
[1779895484959,43.31,75176.85,4.2,-0.05987,4e-05,7.67631]
[1779895486060,43.31,75197.56,4.2,-0.059,4e-05,7.59034]
[1779895486428,43.31,75197.56,4.2,-0.059,4e-05,7.59034]
[1779895486915,43.31,75197.56,4.2,-0.059,4e-05,7.59034]
[1779895486972,43.31,75211.2,4.2,-0.05843,4e-05,7.53416]
[1779895489013,43.31,75226.42,4.2,-0.0578,4e-05,7.4721]
[1779895489833,43.31,75226.42,4.2,-0.0578,4e-05,7.4721]
[1779895493303,43.31,75224.2,4.2,-0.0579,4e-05,7.48205]
[1779895497413,43.31,75225.44,4.2,-0.05786,4e-05,7.47805]
[1779895499773,43.32,75223.4,4.2,-0.05795,4e-05,7.48697]
[1779895500942,43.32,75225.85,4.2,-0.05785,4e-05,7.47741]
[1779895501053,43.32,75252.17,4.2,-0.05677,4e-05,7.36985]
[1779895501501,43.32,75252.17,4.2,-0.05677,4e-05,7.36985]
[1779895501734,43.32,75252.17,4.2,-0.05677,4e-05,7.36985]
[1779895501880,43.32,75252.17,4.2,-0.05677,4e-05,7.36985]
[1779895502114,43.32,75261.44,4.2,-0.0564,4e-05,7.33314]
[1779895502522,43.32,75261.44,4.2,-0.0564,4e-05,7.33314]
[1779895502593,43.32,75261.44,4.2,-0.0564,4e-05,7.33314]
[1779895502703,43.32,75261.44,4.2,-0.0564,4e-05,7.33314]
[1779895502728,43.32,75261.44,4.2,-0.0564,4e-05,7.33314]
[1779895502969,43.32,75240.71,4.2,-0.05725,4e-05,7.41763]
[1779895504433,43.32,75236.98,4.2,-0.05741,4e-05,7.43324]
[1779895504722,43.32,75236.98,4.2,-0.05741,4e-05,7.43324]
[1779895506423,43.32,75239.08,4.2,-0.05733,4e-05,7.42534]
[1779895508728,43.32,75254.82,4.2,-0.05669,4e-05,7.36193]
[1779895509769,43.32,75253.87,4.2,-0.05673,4e-05,7.36625]
[1779895512274,43.33,75247.24,4.2,-0.05702,4e-05,7.39455]
[1779895513592,43.33,75241.8,4.2,-0.05724,4e-05,7.41714]
[1779895514399,43.33,75239.75,4.2,-0.05733,4e-05,7.42588]
[1779895518683,43.33,75229.17,4.2,-0.05778,4e-05,7.47016]
[1779895524564,43.34,75238.58,4.2,-0.05741,4e-05,7.43345]
[1779895527987,43.34,75232.21,4.2,-0.05768,4e-05,7.46049]
[1779895533547,43.34,75237.88,4.2,-0.05745,4e-05,7.43628]
[1779895538618,43.35,75237.5,4.2,-0.05747,4e-05,7.43904]
[1779895540972,43.35,75237.74,4.2,-0.05747,4e-05,7.43864]
[1779895541134,43.35,75237.74,4.2,-0.05747,4e-05,7.43864]
[1779895546316,43.35,75249.77,4.2,-0.05699,4e-05,7.3913]
[1779895546350,43.35,75249.77,4.2,-0.05699,4e-05,7.3913]
[1779895546816,43.35,75253.8,4.2,-0.05683,4e-05,7.37486]
[1779895550538,43.35,75255.36,4.2,-0.05676,4e-05,7.3685]
[1779895556019,43.35,75255.42,4.2,-0.05676,4e-05,7.36829]
[1779895556092,43.35,75252.87,4.2,-0.05687,4e-05,7.37866]
[1779895561288,43.36,75242.39,4.2,-0.05731,4e-05,7.42304]
[1779895567963,43.36,75240.93,4.2,-0.05739,4e-05,7.43053]
[1779895569885,43.36,75228.45,4.2,-0.05791,4e-05,7.48248]
[1779895569942,43.36,75228.45,4.2,-0.05791,4e-05,7.48248]
[1779895570014,43.36,75222.45,4.2,-0.05816,4e-05,7.50732]
[1779895570912,43.36,75222.45,4.2,-0.05816,4e-05,7.50732]
[1779895576503,43.38,75216.48,4.2,-0.05849,4e-05,7.54019]
[1779895581886,43.4,75216.35,4.2,-0.05858,4e-05,7.54912]
[1779895586934,43.44,75213.56,4.2,-0.05886,4e-05,7.57711]
[1779895593040,43.46,75218.92,4.2,-0.05869,4e-05,7.55953]
[1779895593105,43.46,75218.92,4.2,-0.05869,4e-05,7.55953]
[1779895593207,43.47,75223.04,4.2,-0.05857,4e-05,7.54787]
[1779895598745,43.49,75232.42,4.2,-0.05823,4e-05,7.51422]
[1779895604048,43.49,75243.24,4.2,-0.05779,4e-05,7.47108]
[1779895609083,43.49,75244.22,4.2,-0.05776,4e-05,7.46827]
[1779895614118,43.49,75246.31,4.2,-0.05769,4e-05,7.46103]
[1779895619153,43.5,75242.85,4.2,-0.05785,4e-05,7.47642]
[1779895622463,43.5,75245.42,4.2,-0.05775,4e-05,7.46661]
[1779895623181,43.5,75244.64,4.2,-0.05778,4e-05,7.47004]
[1779895623683,43.5,75244.64,4.2,-0.05778,4e-05,7.47004]
[1779895624188,43.5,75228.67,4.2,-0.05844,4e-05,7.53528]
[1779895629223,43.5,75220.13,4.2,-0.0588,4e-05,7.5708]
[1779895634286,43.5,75214.93,4.2,-0.05902,4e-05,7.59253]
[1779895636273,43.5,75214.86,4.2,-0.05903,4e-05,7.59378]
[1779895641308,43.51,75214.63,4.2,-0.05906,4e-05,7.59709]
[1779895642293,43.51,75214.63,4.2,-0.05906,4e-05,7.59709]
[1779895642458,43.51,75214.63,4.2,-0.05906,4e-05,7.59709]
[1779895642505,43.51,75214.58,4.2,-0.05907,4e-05,7.59776]
[1779895646347,43.51,75214.13,4.2,-0.05909,4e-05,7.59969]
[1779895647676,43.51,75213.44,4.2,-0.05912,4e-05,7.60259]
[1779895647678,43.51,75213.44,4.2,-0.05912,4e-05,7.60259]
[1779895647992,43.51,75209.91,4.2,-0.05927,4e-05,7.61716]
[1779895649542,43.51,75190.42,4.2,-0.0601,4e-05,7.69832]
[1779895651254,43.51,75190.42,4.2,-0.0601,4e-05,7.69832]
[1779895656416,43.52,75189.46,4.2,-0.06013,4e-05,7.7011]
[1779895658295,43.52,75189.46,4.2,-0.06013,4e-05,7.7011]
[1779895658431,43.52,75190.01,4.2,-0.06012,4e-05,7.69944]
[1779895663466,43.52,75188.6,4.2,-0.06017,4e-05,7.70466]
[1779895668501,43.51,75186.51,4.2,-0.06025,4e-05,7.7126]
[1779895673536,43.51,75187.87,4.2,-0.06019,4e-05,7.70624]
[1779895674640,43.51,75187.87,4.2,-0.06019,4e-05,7.70624]
[1779895679918,43.51,75182.36,4.2,-0.06042,4e-05,7.7285]
[1779895680292,43.51,75182.36,4.2,-0.06042,4e-05,7.7285]
[1779895679936,43.51,75182.33,4.2,-0.06041,4e-05,7.7283]
[1779895686219,43.51,75176.79,4.2,-0.06066,4e-05,7.7524]
[1779895689706,43.51,75178.54,4.2,-0.06059,4e-05,7.74607]
[1779895689790,43.51,75178.54,4.2,-0.06059,4e-05,7.74607]
[1779895690273,43.52,75178.61,4.2,-0.0606,4e-05,7.74628]
[1779895692279,43.52,75189.78,4.2,-0.06012,4e-05,7.69957]
[1779895692380,43.52,75189.78,4.2,-0.06012,4e-05,7.69957]
[1779895693540,43.52,75208.39,4.2,-0.05933,4e-05,7.62226]
[1779895695649,43.52,75222.02,4.2,-0.05876,4e-05,7.56606]
[1779895697709,43.52,75221.78,4.2,-0.05877,4e-05,7.56733]
[1779895702746,43.52,75222.24,4.2,-0.05876,4e-05,7.56599]
[1779895708238,43.52,75222.97,4.2,-0.05873,4e-05,7.56332]
[1779895713823,43.52,75216.88,4.2,-0.05897,4e-05,7.58542]
[1779895718858,43.52,75215.31,4.2,-0.05903,4e-05,7.59212]
[1779895723893,43.52,75218.33,4.2,-0.05891,4e-05,7.57988]
[1779895728928,43.52,75215.8,4.2,-0.05902,4e-05,7.59054]
[1779895731953,43.52,75214.73,4.2,-0.05906,4e-05,7.59503]
[1779895732027,43.52,75209.97,4.2,-0.05926,4e-05,7.6147]
[1779895737364,43.52,75201.91,4.2,-0.05962,4e-05,7.64968]
[1779895737853,43.53,75199.77,4.2,-0.05971,4e-05,7.65893]
[1779895737859,43.53,75199.77,4.2,-0.05971,4e-05,7.65893]
[1779895737992,43.53,75199.64,4.2,-0.05972,4e-05,7.65984]
[1779895743027,43.53,75214.75,4.2,-0.05908,4e-05,7.59715]
[1779895748062,43.53,75224.45,4.2,-0.05868,4e-05,7.5575]
[1779895753097,43.53,75232.46,4.2,-0.05836,4e-05,7.52523]
[1779895753492,43.53,75232.46,4.2,-0.05836,4e-05,7.52523]
[1779895760148,43.53,75233.71,4.2,-0.05831,4e-05,7.52124]
[1779895765183,43.53,75229.3,4.2,-0.05851,4e-05,7.5401]
[1779895767002,43.53,75228.92,4.2,-0.05852,4e-05,7.5418]
[1779895768427,43.53,75228.92,4.2,-0.05852,4e-05,7.54193]
[1779895769588,43.53,75228.92,4.2,-0.05853,4e-05,7.54219]
[1779895775253,43.54,75227.59,4.2,-0.05857,4e-05,7.54513]
[1779895780288,43.54,75226.38,4.2,-0.05862,4e-05,7.55073]
[1779895785323,43.54,75226.83,4.2,-0.05861,4e-05,7.5495]
[1779895790358,43.54,75228.44,4.2,-0.05855,4e-05,7.54352]
[1779895795395,43.54,75232.49,4.2,-0.05839,4e-05,7.52774]
[1779895799724,43.54,75231.76,4.2,-0.05843,4e-05,7.53141]
[1779895800444,43.54,75237.84,4.2,-0.05818,4e-05,7.50666]
[1779895802443,43.54,75234.06,4.2,-0.05833,4e-05,7.52194]
[1779895802447,43.54,75236.34,4.2,-0.05823,4e-05,7.51237]
[1779895805178,43.54,75235.91,4.2,-0.05826,4e-05,7.51452]
[1779895807665,43.55,75237.01,4.2,-0.05821,4e-05,7.51039]
[1779895813525,43.55,75242.68,4.2,-0.05799,4e-05,7.48865]
[1779895816999,43.55,75243.89,4.2,-0.05795,4e-05,7.48413]
[1779895818309,43.55,75244.49,4.2,-0.05793,4e-05,7.48213]
[1779895818410,43.55,75252.16,4.2,-0.05762,4e-05,7.45111]
[1779895819262,43.55,75252.16,4.2,-0.05762,4e-05,7.45111]
[1779895822923,43.55,75271.3,4.2,-0.05683,4e-05,7.37321]
[1779895824043,43.55,75271.13,4.2,-0.05684,4e-05,7.37391]
[1779895825201,43.55,75271.08,4.2,-0.05684,4e-05,7.37411]
[1779895825339,43.55,75271.08,4.2,-0.05684,4e-05,7.37411]
[1779895828244,43.55,75282.72,4.2,-0.05637,4e-05,7.32713]
[1779895828450,43.55,75282.72,4.2,-0.05637,4e-05,7.32713]
[1779895832843,43.55,75292.21,4.2,-0.05597,4e-05,7.28629]
[1779895833967,43.55,75292.74,4.2,-0.05596,4e-05,7.28445]
[1779895834048,43.55,75292.74,4.2,-0.05596,4e-05,7.28445]
[1779895834262,43.55,75292.74,4.2,-0.05596,4e-05,7.28445]
[1779895834567,43.55,75291.21,4.2,-0.05602,4e-05,7.2906]
[1779895834734,43.55,75291.21,4.2,-0.05602,4e-05,7.2906]
[1779895834779,43.55,75291.21,4.2,-0.05602,4e-05,7.2906]
[1779895834982,43.55,75291.21,4.2,-0.05602,4e-05,7.2906]
[1779895835244,43.55,75278.2,4.2,-0.05654,4e-05,7.34323]
[1779895838702,43.56,75261.14,4.2,-0.05725,4e-05,7.4135]
[1779895840586,43.56,75273.1,4.2,-0.05676,4e-05,7.36536]
[1779895840964,43.56,75273.1,4.2,-0.05676,4e-05,7.36536]
[1779895840965,43.56,75273.1,4.2,-0.05676,4e-05,7.36536]
[1779895841018,43.56,75273.1,4.2,-0.05676,4e-05,7.36536]
[1779895841213,43.56,75288.12,4.2,-0.05616,4e-05,7.30516]
[1779895841783,43.56,75288.12,4.2,-0.05616,4e-05,7.30516]
[1779895843234,43.56,75300.47,4.2,-0.05568,4e-05,7.25658]
[1779895843301,43.56,75302.15,4.2,-0.05562,4e-05,7.25045]
[1779895845926,43.56,75302.2,4.2,-0.05562,4e-05,7.25045]
[1779895845934,43.56,75302.2,4.2,-0.05562,4e-05,7.25045]
[1779895847231,43.56,75303.06,4.2,-0.05559,4e-05,7.24741]
[1779895848406,43.56,75306.46,4.2,-0.05545,4e-05,7.23401]
[1779895849402,43.57,75309.41,4.2,-0.05534,4e-05,7.22244]
[1779895849504,43.57,75309.41,4.2,-0.05534,4e-05,7.22244]
[1779895849835,43.57,75315.98,4.2,-0.05508,4e-05,7.19646]
[1779895850250,43.57,75329.25,4.2,-0.05456,4e-05,7.14395]
[1779895853346,43.57,75335.3,4.2,-0.05432,4e-05,7.12005]
[1779895854485,43.57,75332.97,4.2,-0.05442,4e-05,7.12954]
[1779895854639,43.57,75333.49,4.2,-0.0544,4e-05,7.12748]
[1779895856489,43.57,75335.32,4.2,-0.05433,4e-05,7.12063]
[1779895857616,43.57,75334.87,4.2,-0.05435,4e-05,7.12267]
[1779895861230,43.57,75333.54,4.2,-0.05441,4e-05,7.12862]
[1779895862546,43.57,75334.05,4.2,-0.05439,4e-05,7.12685]
[1779895865546,43.57,75344.45,4.2,-0.05399,4e-05,7.08625]
[1779895867488,43.57,75335.89,4.2,-0.05433,4e-05,7.1205]
[1779895871391,43.58,75349.78,4.2,-0.0538,4e-05,7.06708]
[1779895874232,43.58,75359.76,4.2,-0.05342,4e-05,7.02852]
[1779895874287,43.58,75372.48,4.2,-0.05293,4e-05,6.97893]
[1779895877997,43.58,75351.62,4.2,-0.05375,4e-05,7.06192]
[1779895880070,43.58,75360.21,4.2,-0.05342,4e-05,7.02863]
[1779895886009,43.59,75364.42,4.2,-0.05328,4e-05,7.01391]
[1779895892054,43.59,75358.36,4.2,-0.05351,4e-05,7.03632]
[1779895892960,43.59,75357.93,4.2,-0.05352,4e-05,7.03828]
[1779895893330,43.59,75357.93,4.2,-0.05352,4e-05,7.03828]
[1779895897413,43.6,75354.84,4.2,-0.05365,4e-05,7.05137]
[1779895902939,43.6,75342.54,4.2,-0.05416,4e-05,7.10244]
[1779895908226,43.6,75343.1,4.2,-0.05414,4e-05,7.10136]
[1779895910415,43.6,75341.38,4.2,-0.05421,4e-05,7.10831]
[1779895910519,43.6,75341.38,4.2,-0.05421,4e-05,7.10831]
[1779895914590,43.61,75341.69,4.2,-0.05421,4e-05,7.10847]
[1779895919430,43.61,75340.82,4.2,-0.05427,4e-05,7.11398]
[1779895921487,43.61,75340.36,4.2,-0.05429,4e-05,7.11633]
[1779895922635,43.61,75340.71,4.2,-0.05428,4e-05,7.11507]
[1779895925611,43.62,75342.09,4.2,-0.05424,4e-05,7.11082]
[1779895932095,43.62,75333.8,4.2,-0.05457,4e-05,7.14466]
[1779895932524,43.62,75333.8,4.2,-0.05457,4e-05,7.14466]
[1779895933963,43.62,75317.49,4.2,-0.05522,4e-05,7.2099]
[1779895938093,43.62,75311.16,4.2,-0.05548,4e-05,7.23612]
[1779895944547,43.63,75309.16,4.2,-0.05557,4e-05,7.24542]
[1779895950524,43.63,75302.49,4.2,-0.05585,4e-05,7.27334]
[1779895955560,43.63,75301.27,4.2,-0.05588,4e-05,7.27578]
[1779895955704,43.63,75301.27,4.2,-0.05588,4e-05,7.27578]
[1779895958702,43.63,75301.31,4.2,-0.05588,4e-05,7.27595]
[1779895960822,43.63,75294.12,4.2,-0.05618,4e-05,7.30529]
[1779895966390,43.63,75289.87,4.2,-0.05635,4e-05,7.32301]
[1779895966392,43.63,75289.87,4.2,-0.05635,4e-05,7.32301]
[1779895971571,43.64,75291.21,4.2,-0.0563,4e-05,7.31808]
[1779895976727,43.64,75301.16,4.2,-0.05591,4e-05,7.27887]
[1779895982748,43.64,75301.22,4.2,-0.05592,4e-05,7.27961]
[1779895987783,43.64,75295.27,4.2,-0.05616,4e-05,7.30408]
[1779895993649,43.64,75301.12,4.2,-0.05593,4e-05,7.28114]
[1779895996337,43.64,75307.27,4.2,-0.05569,4e-05,7.25697]
[1779895998353,43.64,75305.99,4.2,-0.05575,4e-05,7.26244]
[1779896000975,43.65,75309.34,4.2,-0.05562,4e-05,7.24928]
[1779896006015,43.64,75314.72,4.2,-0.0554,4e-05,7.22734]
[1779896011960,43.64,75324.1,4.2,-0.055,4e-05,7.18647]
[1779896013965,43.64,75326.25,4.2,-0.05492,4e-05,7.17791]
[1779896014702,43.64,75326.25,4.2,-0.05492,4e-05,7.17791]
[1779896014731,43.64,75326.25,4.2,-0.05492,4e-05,7.17791]
[1779896014781,43.64,75327.98,4.2,-0.05485,4e-05,7.17102]
[1779896015165,43.64,75327.98,4.2,-0.05485,4e-05,7.17102]
[1779896015491,43.64,75327.98,4.2,-0.05485,4e-05,7.17102]
[1779896015511,43.64,75347.61,4.2,-0.05408,4e-05,7.09312]
[1779896016798,43.64,75350.75,4.2,-0.05396,4e-05,7.08073]
[1779896019067,43.64,75337.46,4.2,-0.05447,4e-05,7.13314]
[1779896021662,43.64,75333.91,4.2,-0.05461,4e-05,7.14704]
[1779896021701,43.64,75331.72,4.2,-0.0547,4e-05,7.1556]
[1779896027092,43.65,75321.77,4.2,-0.0551,4e-05,7.1966]
[1779896028918,43.65,75320.19,4.2,-0.05517,4e-05,7.20316]
[1779896029090,43.65,75320.19,4.2,-0.05517,4e-05,7.20316]
[1779896031160,43.65,75310.9,4.2,-0.05554,4e-05,7.24098]
[1779896032715,43.65,75307.11,4.2,-0.0557,4e-05,7.25634]
[1779896037472,43.65,75300.71,4.2,-0.05596,4e-05,7.28274]
[1779896039089,43.65,75303.39,4.2,-0.05585,4e-05,7.27229]
[1779896044239,43.65,75293.4,4.2,-0.05626,4e-05,7.3132]
[1779896044913,43.65,75293.4,4.2,-0.05626,4e-05,7.3132]
[1779896047332,43.65,75281.35,4.2,-0.05675,4e-05,7.36186]
[1779896052976,43.65,75271.63,4.2,-0.05714,4e-05,7.40111]
[1779896057972,43.65,75264.42,4.2,-0.05743,4e-05,7.42993]
[1779896058381,43.65,75264.42,4.2,-0.05743,4e-05,7.42993]
[1779896058808,43.65,75264.42,4.2,-0.05743,4e-05,7.42993]
[1779896064359,43.63,75258.24,4.2,-0.05761,4e-05,7.44686]
[1779896065610,43.63,75258.24,4.2,-0.05761,4e-05,7.44686]
[1779896071395,43.62,75266.28,4.2,-0.05724,4e-05,7.41075]
[1779896076783,43.62,75269.93,4.2,-0.05707,4e-05,7.39248]
[1779896086513,43.62,75269.8,4.2,-0.05707,4e-05,7.39267]
[1779896091548,43.62,75273.92,4.2,-0.0569,4e-05,7.37591]
[1779896094594,43.62,75278.95,4.2,-0.0567,4e-05,7.35562]
[1779896097856,43.63,75283.83,4.2,-0.05651,4e-05,7.33681]
[1779896098104,43.63,75290.73,4.2,-0.05623,4e-05,7.30909]
[1779896098624,43.63,75290.73,4.2,-0.05623,4e-05,7.30909]
[1779896098779,43.63,75290.73,4.2,-0.05623,4e-05,7.30909]
[1779896098650,43.63,75304.16,4.2,-0.0557,4e-05,7.25531]
[1779896099224,43.63,75304.16,4.2,-0.0557,4e-05,7.25531]
[1779896099285,43.63,75304.16,4.2,-0.0557,4e-05,7.25531]
[1779896101136,43.63,75310.09,4.2,-0.05546,4e-05,7.2315]
[1779896101697,43.63,75310.09,4.2,-0.05546,4e-05,7.2315]
[1779896102295,43.63,75309.08,4.2,-0.0555,4e-05,7.23551]
[1779896103079,43.63,75310.31,4.2,-0.05545,4e-05,7.23057]
[1779896108678,43.63,75323.16,4.2,-0.05495,4e-05,7.17964]
[1779896112015,43.63,75320.5,4.2,-0.05505,4e-05,7.19041]
[1779896117742,43.63,75318.14,4.2,-0.05515,4e-05,7.20002]
[1779896122777,43.63,75317.98,4.2,-0.05516,4e-05,7.20081]
[1779896127877,43.63,75313.1,4.2,-0.05535,4e-05,7.22039]
[1779896137881,43.63,75324.78,4.2,-0.05487,4e-05,7.1708]
[1779896143440,43.63,75325.37,4.2,-0.05485,4e-05,7.16877]
[1779896148960,43.63,75311.32,4.2,-0.05542,4e-05,7.22628]
[1779896150660,43.63,75311.32,4.2,-0.05542,4e-05,7.22628]
[1779896151876,43.63,75302.91,4.2,-0.05576,4e-05,7.26033]
[1779896151962,43.63,75294.7,4.2,-0.05609,4e-05,7.29326]
[1779896152946,43.63,75292.78,4.2,-0.05616,4e-05,7.30109]
[1779896158025,43.64,75290.11,4.2,-0.05628,4e-05,7.31246]
[1779896162206,43.64,75293.28,4.2,-0.05615,4e-05,7.3]
[1779896163288,43.64,75295.6,4.2,-0.05606,4e-05,7.29093]
[1779896163939,43.64,75298.35,4.2,-0.05595,4e-05,7.28004]
[1779896164613,43.64,75298.35,4.2,-0.05595,4e-05,7.28004]
[1779896166933,43.64,75300.26,4.2,-0.05588,4e-05,7.27267]
[1779896167606,43.64,75300.26,4.2,-0.05588,4e-05,7.27267]
[1779896173130,43.64,75308.04,4.2,-0.05558,4e-05,7.24279]
[1779896178347,43.64,75308.96,4.2,-0.05555,4e-05,7.23996]
[1779896179708,43.64,75306.53,4.2,-0.05565,4e-05,7.2501]
[1779896189047,43.64,75313.82,4.2,-0.05536,4e-05,7.22103]
[1779896194811,43.65,75313.0,4.2,-0.05538,4e-05,7.22196]
[1779896200320,43.65,75310.01,4.2,-0.05552,4e-05,7.23568]
[1779896205356,43.65,75312.26,4.2,-0.05544,4e-05,7.22778]
[1779896210390,43.66,75310.16,4.2,-0.05553,4e-05,7.23718]
[1779896214439,43.66,75313.43,4.2,-0.05541,4e-05,7.22479]
[1779896216432,43.66,75331.84,4.2,-0.05469,4e-05,7.15183]
[1779896217247,43.66,75331.84,4.2,-0.05469,4e-05,7.15183]
[1779896222671,43.66,75336.51,4.2,-0.05451,4e-05,7.13395]
[1779896223226,43.66,75329.36,4.2,-0.05479,4e-05,7.16243]
[1779896223362,43.66,75329.36,4.2,-0.05479,4e-05,7.16243]
[1779896224338,43.66,75318.67,4.2,-0.05521,4e-05,7.20503]
[1779896226163,43.66,75309.88,4.2,-0.05557,4e-05,7.24062]
[1779896228987,43.66,75297.41,4.2,-0.05607,4e-05,7.29095]
[1779896237198,43.67,75298.37,4.2,-0.05604,4e-05,7.28838]
[1779896237679,43.67,75298.37,4.2,-0.05604,4e-05,7.28838]
[1779896237729,43.67,75298.37,4.2,-0.05604,4e-05,7.28838]
[1779896237754,43.67,75298.37,4.2,-0.05604,4e-05,7.28838]
[1779896237845,43.67,75298.37,4.2,-0.05604,4e-05,7.28838]
[1779896237935,43.67,75298.37,4.2,-0.05604,4e-05,7.28838]
[1779896242541,43.67,75300.64,4.2,-0.05596,4e-05,7.28003]
[1779896247660,43.67,75304.75,4.2,-0.05581,4e-05,7.2646]
[1779896248782,43.67,75304.75,4.2,-0.05581,4e-05,7.2646]
[1779896250490,43.67,75308.34,4.2,-0.05566,4e-05,7.25036]
[1779896255864,43.67,75317.11,4.2,-0.05529,4e-05,7.212]
[1779896255969,43.67,75317.11,4.2,-0.05529,4e-05,7.212]
[1779896257014,43.67,75318.49,4.2,-0.05524,4e-05,7.20652]
[1779896257020,43.67,75324.56,4.2,-0.055,4e-05,7.18238]
[1779896258737,43.67,75338.88,4.2,-0.05443,4e-05,7.12494]
[1779896259041,43.67,75338.88,4.2,-0.05443,4e-05,7.12494]
[1779896259049,43.67,75338.88,4.2,-0.05443,4e-05,7.12494]
[1779896259743,43.67,75338.07,4.2,-0.05446,4e-05,7.12831]
[1779896265786,43.67,75341.49,4.2,-0.05434,4e-05,7.1158]
[1779896270823,43.67,75344.51,4.2,-0.05423,4e-05,7.1048]
[1779896275858,43.68,75344.52,4.2,-0.05424,4e-05,7.10569]
[1779896280893,43.68,75343.97,4.2,-0.05427,4e-05,7.10877]
[1779896284197,43.68,75346.11,4.2,-0.05419,4e-05,7.10086]
[1779896289956,43.68,75344.81,4.2,-0.05425,4e-05,7.10715]
[1779896294431,43.68,75343.03,4.2,-0.05433,4e-05,7.11489]
[1779896295619,43.68,75342.8,4.2,-0.05434,4e-05,7.11597]
[1779896295998,43.68,75342.58,4.2,-0.05435,4e-05,7.117]
[1779896297201,43.68,75342.82,4.2,-0.05434,4e-05,7.1158]
[1779896301444,43.68,75343.09,4.2,-0.05432,4e-05,7.11378]
[1779896307078,43.68,75340.89,4.2,-0.05439,4e-05,7.12096]
[1779896312113,43.67,75334.22,4.2,-0.05461,4e-05,7.14278]
[1779896317863,43.67,75334.97,4.2,-0.05457,4e-05,7.13839]
[1779896322866,43.67,75323.97,4.2,-0.05499,4e-05,7.18068]
[1779896328225,43.66,75325.19,4.2,-0.05492,4e-05,7.17341]
[1779896333260,43.66,75319.76,4.2,-0.05512,4e-05,7.19329]
[1779896338295,43.65,75302.24,4.2,-0.05579,4e-05,7.26131]
[1779896343330,43.65,75299.19,4.2,-0.05589,4e-05,7.27114]
[1779896348364,43.64,75299.18,4.2,-0.05587,4e-05,7.26874]
[1779896353400,43.64,75295.53,4.2,-0.05599,4e-05,7.281]
[1779896358664,43.63,75286.06,4.2,-0.05635,4e-05,7.31707]
[1779896364414,43.62,75287.49,4.2,-0.05626,4e-05,7.30752]
[1779896369512,43.61,75291.41,4.2,-0.05607,4e-05,7.28866]
[1779896374499,43.61,75290.42,4.2,-0.05607,4e-05,7.28743]
[1779896374997,43.61,75290.42,4.2,-0.05607,4e-05,7.28743]
[1779896375015,43.61,75286.5,4.2,-0.05622,4e-05,7.3027]
[1779896375169,43.61,75286.5,4.2,-0.05622,4e-05,7.3027]
[1779896379996,43.61,75280.72,4.2,-0.05645,4e-05,7.32542]
[1779896385626,43.6,75276.93,4.2,-0.05659,4e-05,7.33969]
[1779896390943,43.6,75267.27,4.2,-0.05698,4e-05,7.378]
[1779896396706,43.6,75274.03,4.2,-0.05669,4e-05,7.34926]
[1779896401741,43.6,75274.49,4.2,-0.05666,4e-05,7.34652]
[1779896406776,43.6,75281.98,4.2,-0.05635,4e-05,7.31557]
[1779896411811,43.59,75282.74,4.2,-0.05632,4e-05,7.31194]
[1779896412672,43.59,75282.74,4.2,-0.05632,4e-05,7.31194]
[1779896412818,43.59,75286.06,4.2,-0.05618,4e-05,7.29847]
[1779896415839,43.59,75299.22,4.2,-0.05564,4e-05,7.24425]
[1779896418037,43.59,75299.5,4.2,-0.05563,4e-05,7.24272]
[1779896418155,43.59,75299.5,4.2,-0.05563,4e-05,7.24272]
[1779896418107,43.59,75301.46,4.2,-0.05554,4e-05,7.23446]
[1779896421775,43.58,75313.52,4.2,-0.05505,4e-05,7.18455]
[1779896421988,43.58,75313.52,4.2,-0.05505,4e-05,7.18455]
[1779896427945,43.58,75313.59,4.2,-0.05501,4e-05,7.18112]
[1779896429992,43.57,75315.81,4.2,-0.05492,4e-05,7.17123]
[1779896432050,43.57,75316.0,4.2,-0.0549,4e-05,7.16944]
[1779896437993,43.56,75317.33,4.2,-0.05479,4e-05,7.15734]
[1779896443028,43.56,75317.02,4.2,-0.05478,4e-05,7.15604]
[1779896448063,43.55,75312.6,4.2,-0.05493,4e-05,7.17108]
[1779896453099,43.54,75303.31,4.2,-0.05527,4e-05,7.20536]
[1779896458133,43.54,75306.63,4.2,-0.05511,4e-05,7.18916]
[1779896463169,43.53,75309.17,4.2,-0.05498,4e-05,7.17627]
[1779896468204,43.52,75310.17,4.2,-0.05491,4e-05,7.16958]
[1779896473240,43.52,75310.01,4.2,-0.05489,4e-05,7.16751]
[1779896478275,43.51,75305.13,4.2,-0.05506,4e-05,7.18417]
[1779896483311,43.5,75306.3,4.2,-0.05499,4e-05,7.1767]
[1779896488346,43.5,75307.44,4.2,-0.05491,4e-05,7.16941]
[1779896493381,43.49,75308.8,4.2,-0.05481,4e-05,7.15808]
[1779896498416,43.48,75310.36,4.2,-0.05473,4e-05,7.14935]
[1779896504457,43.48,75309.38,4.2,-0.05474,4e-05,7.15025]
[1779896508380,43.47,75302.34,4.2,-0.055,4e-05,7.17681]
[1779896509461,43.47,75293.39,4.2,-0.05534,4e-05,7.21146]
[1779896513416,43.47,75283.26,4.2,-0.05573,4e-05,7.25023]
[1779896513527,43.46,75276.52,4.2,-0.056,4e-05,7.27671]
[1779896518563,43.46,75280.29,4.2,-0.05583,4e-05,7.26022]
[1779896523598,43.46,75282.68,4.2,-0.05572,4e-05,7.24936]
[1779896526093,43.46,75284.46,4.2,-0.05565,4e-05,7.24196]
[1779896526120,43.46,75287.04,4.2,-0.05554,4e-05,7.23116]
[1779896530089,43.45,75281.63,4.2,-0.05575,4e-05,7.25166]
[1779896530188,43.45,75281.85,4.2,-0.05573,4e-05,7.2495]
[1779896535681,43.45,75278.66,4.2,-0.05584,4e-05,7.26121]
[1779896540717,43.44,75285.27,4.2,-0.05557,4e-05,7.23331]
[1779896542937,43.44,75287.88,4.2,-0.05546,4e-05,7.22265]
[1779896543038,43.44,75288.3,4.2,-0.05544,4e-05,7.2208]
[1779896544735,43.44,75292.06,4.2,-0.05528,4e-05,7.20515]
[1779896545362,43.44,75295.01,4.2,-0.05516,4e-05,7.19278]
[1779896546030,43.44,75295.01,4.2,-0.05516,4e-05,7.19278]
[1779896546245,43.44,75285.05,4.2,-0.05556,4e-05,7.2326]
[1779896546681,43.44,75285.05,4.2,-0.05556,4e-05,7.2326]
[1779896548001,43.44,75277.24,4.2,-0.05587,4e-05,7.26383]
[1779896548010,43.44,75277.24,4.2,-0.05587,4e-05,7.26383]
[1779896551168,43.44,75275.4,4.2,-0.05594,4e-05,7.27052]
[1779896555955,43.44,75272.68,4.2,-0.05601,4e-05,7.27704]
[1779896555962,43.44,75272.68,4.2,-0.05601,4e-05,7.27704]
[1779896556114,43.43,75260.65,4.2,-0.0565,4e-05,7.3254]
[1779896556475,43.43,75260.65,4.2,-0.0565,4e-05,7.3254]
[1779896556680,43.43,75260.65,4.2,-0.0565,4e-05,7.3254]
[1779896557006,43.43,75260.65,4.2,-0.0565,4e-05,7.3254]
[1779896557161,43.43,75242.38,4.2,-0.05724,4e-05,7.39974]
[1779896557482,43.43,75242.38,4.2,-0.05724,4e-05,7.39974]
[1779896557789,43.43,75242.38,4.2,-0.05724,4e-05,7.39974]
[1779896558967,43.43,75233.99,4.2,-0.05758,4e-05,7.43352]
[1779896560679,43.43,75229.16,4.2,-0.05777,4e-05,7.45224]
[1779896560688,43.43,75229.16,4.2,-0.05777,4e-05,7.45224]
[1779896561823,43.43,75228.16,4.2,-0.05781,4e-05,7.45579]
[1779896561867,43.43,75228.03,4.2,-0.05781,4e-05,7.45578]
[1779896566906,43.43,75218.6,4.2,-0.05819,4e-05,7.49396]
[1779896570619,43.43,75211.51,4.2,-0.05849,4e-05,7.52267]
[1779896570970,43.43,75211.51,4.2,-0.05849,4e-05,7.52267]
[1779896571062,43.43,75211.51,4.2,-0.05849,4e-05,7.52267]
[1779896571351,43.43,75211.51,4.2,-0.05849,4e-05,7.52267]
[1779896571794,43.43,75205.33,4.2,-0.05874,4e-05,7.54793]
[1779896572269,43.43,75205.33,4.2,-0.05874,4e-05,7.54793]
[1779896574266,43.42,75201.17,4.2,-0.05891,4e-05,7.56462]
[1779896574406,43.42,75201.36,4.2,-0.0589,4e-05,7.56357]
[1779896574832,43.42,75201.36,4.2,-0.0589,4e-05,7.56357]
[1779896575072,43.42,75201.36,4.2,-0.0589,4e-05,7.56357]
[1779896576419,43.42,75183.35,4.2,-0.05963,4e-05,7.63471]
[1779896578300,43.41,75179.45,4.2,-0.05976,4e-05,7.64721]
[1779896588052,43.34,75177.2,4.2,-0.05956,4e-05,7.62727]
[1779896593087,43.33,75179.42,4.2,-0.05945,4e-05,7.61615]
[1779896593661,43.33,75179.42,4.2,-0.05945,4e-05,7.61615]
[1779896598711,43.32,75185.47,4.2,-0.05914,4e-05,7.58643]
[1779896599390,43.32,75185.47,4.2,-0.05914,4e-05,7.58643]
[1779896600081,43.32,75182.06,4.2,-0.05929,4e-05,7.60027]
[1779896602971,43.3,75180.15,4.2,-0.05927,4e-05,7.59867]
[1779896608194,43.29,75184.89,4.2,-0.05905,4e-05,7.57732]
[1779896613229,43.29,75183.32,4.2,-0.05908,4e-05,7.57916]
[1779896614427,43.29,75183.32,4.2,-0.05908,4e-05,7.57916]
[1779896614699,43.29,75181.4,4.2,-0.05916,4e-05,7.58686]
[1779896615392,43.29,75165.02,4.2,-0.05986,4e-05,7.65502]
[1779896615941,43.29,75165.02,4.2,-0.05986,4e-05,7.65502]
[1779896615943,43.29,75165.02,4.2,-0.05986,4e-05,7.65502]
[1779896615950,43.29,75165.02,4.2,-0.05986,4e-05,7.65502]
[1779896615966,43.29,75165.02,4.2,-0.05986,4e-05,7.65502]
[1779896617436,43.29,75155.79,4.2,-0.06025,4e-05,7.69291]
[1779896617598,43.29,75152.65,4.2,-0.06038,4e-05,7.70561]
[1779896617636,43.29,75152.65,4.2,-0.06038,4e-05,7.70561]
[1779896617661,43.29,75152.65,4.2,-0.06038,4e-05,7.70561]
[1779896617879,43.29,75152.65,4.2,-0.06038,4e-05,7.70561]
[1779896618288,43.29,75147.79,4.2,-0.06058,4e-05,7.72552]
[1779896620131,43.29,75146.08,4.2,-0.06065,4e-05,7.73258]
[1779896620213,43.29,75146.08,4.2,-0.06065,4e-05,7.73258]
[1779896620302,43.29,75147.98,4.2,-0.06057,4e-05,7.72449]
[1779896620591,43.29,75147.98,4.2,-0.06057,4e-05,7.72449]
[1779896621256,43.29,75147.98,4.2,-0.06057,4e-05,7.72449]
[1779896623156,43.28,75149.53,4.2,-0.06049,4e-05,7.71699]
[1779896623559,43.28,75148.05,4.2,-0.06055,4e-05,7.72271]
[1779896625331,43.28,75146.01,4.2,-0.06064,4e-05,7.73077]
[1779896627141,43.28,75160.94,4.2,-0.05998,4e-05,7.6673]
[1779896627363,43.28,75160.94,4.2,-0.05998,4e-05,7.6673]
[1779896628094,43.28,75159.99,4.2,-0.06002,4e-05,7.67085]
[1779896628336,43.28,75159.99,4.2,-0.06002,4e-05,7.67085]
[1779896628866,43.28,75150.85,4.2,-0.06041,4e-05,7.70868]
[1779896630873,43.27,75147.52,4.2,-0.06054,4e-05,7.72163]
[1779896631400,43.27,75147.52,4.2,-0.06054,4e-05,7.72163]
[1779896632903,43.27,75144.7,4.2,-0.06065,4e-05,7.73245]
[1779896633198,43.27,75144.7,4.2,-0.06065,4e-05,7.73245]
[1779896634741,43.27,75146.34,4.2,-0.06057,4e-05,7.72453]
[1779896634854,43.27,75146.34,4.2,-0.06057,4e-05,7.72453]
[1779896641863,43.26,75138.96,4.2,-0.06086,4e-05,7.75231]
[1779896642739,43.26,75140.09,4.2,-0.0608,4e-05,7.74645]
[1779896642903,43.26,75140.09,4.2,-0.0608,4e-05,7.74645]
[1779896644090,43.26,75145.05,4.2,-0.06058,4e-05,7.72511]
[1779896645945,43.26,75152.36,4.2,-0.06026,4e-05,7.69398]
[1779896646538,43.25,75154.43,4.2,-0.06016,4e-05,7.68442]
[1779896646785,43.25,75154.43,4.2,-0.06016,4e-05,7.68442]
[1779896648256,43.25,75151.0,4.2,-0.06031,4e-05,7.69832]
[1779896651254,43.25,75148.17,4.2,-0.06041,4e-05,7.70876]
[1779896652188,43.25,75149.75,4.2,-0.06034,4e-05,7.70167]
[1779896652446,43.25,75149.75,4.2,-0.06034,4e-05,7.70167]
[1779896653433,43.25,75146.91,4.2,-0.06046,4e-05,7.7131]
[1779896653647,43.25,75146.47,4.2,-0.06048,4e-05,7.71494]
[1779896654058,43.25,75146.47,4.2,-0.06048,4e-05,7.71494]
[1779896654849,43.25,75143.45,4.2,-0.0606,4e-05,7.72663]
[1779896655017,43.25,75143.45,4.2,-0.0606,4e-05,7.72663]
[1779896655111,43.25,75143.45,4.2,-0.0606,4e-05,7.72663]
[1779896655670,43.23,75134.72,4.2,-0.06092,4e-05,7.75773]
[1779896657364,43.23,75123.69,4.2,-0.0614,4e-05,7.80425]
[1779896658219,43.23,75120.05,4.2,-0.06154,4e-05,7.81836]
[1779896658460,43.23,75120.05,4.2,-0.06154,4e-05,7.81836]
[1779896658308,43.23,75119.09,4.2,-0.06158,4e-05,7.82177]
[1779896658653,43.23,75119.09,4.2,-0.06158,4e-05,7.82177]
[1779896659074,43.23,75119.09,4.2,-0.06158,4e-05,7.82177]
[1779896659754,43.23,75116.95,4.2,-0.06167,4e-05,7.83055]
[1779896660416,43.23,75116.95,4.2,-0.06167,4e-05,7.83055]
[1779896660561,43.23,75113.99,4.2,-0.0618,4e-05,7.8428]
[1779896661009,43.23,75113.99,4.2,-0.0618,4e-05,7.8428]
[1779896661154,43.23,75113.99,4.2,-0.0618,4e-05,7.8428]
[1779896661173,43.23,75113.99,4.2,-0.0618,4e-05,7.8428]
[1779896661500,43.23,75107.66,4.2,-0.06207,4e-05,7.86932]
[1779896662086,43.23,75107.66,4.2,-0.06207,4e-05,7.86932]
[1779896662825,43.22,75102.38,4.2,-0.06227,4e-05,7.88808]
[1779896663203,43.22,75102.38,4.2,-0.06227,4e-05,7.88808]
[1779896663604,43.21,75098.02,4.2,-0.06242,4e-05,7.90277]
[1779896667960,43.18,75094.04,4.2,-0.06248,4e-05,7.90815]
[1779896668167,43.18,75094.04,4.2,-0.06248,4e-05,7.90815]
[1779896668218,43.16,75091.13,4.2,-0.06253,4e-05,7.9129]
[1779896668564,43.16,75091.13,4.2,-0.06253,4e-05,7.9129]
[1779896669306,43.16,75091.13,4.2,-0.06253,4e-05,7.9129]
[1779896669332,43.16,75091.13,4.2,-0.06253,4e-05,7.9129]
[1779896669346,43.16,75077.69,4.2,-0.06313,4e-05,7.97034]
[1779896670695,43.16,75090.5,4.2,-0.06255,4e-05,7.91509]
[1779896673755,43.16,75096.31,4.2,-0.06226,4e-05,7.88611]
[1779896673888,43.16,75096.31,4.2,-0.06226,4e-05,7.88611]
[1779896674032,43.16,75096.31,4.2,-0.06226,4e-05,7.88611]
[1779896674206,43.16,75096.31,4.2,-0.06226,4e-05,7.88611]
[1779896674307,43.16,75092.29,4.2,-0.06243,4e-05,7.90256]
[1779896676402,43.16,75079.68,4.2,-0.06299,4e-05,7.95655]
[1779896680766,43.16,75065.07,4.2,-0.06365,4e-05,8.01904]
[1779896682948,43.16,75065.56,4.2,-0.06362,4e-05,8.01675]
[1779896684967,43.16,75057.25,4.2,-0.064,5e-05,8.05231]
[1779896686649,43.15,75042.41,4.2,-0.06466,5e-05,8.11606]
[1779896689103,43.15,75043.23,4.2,-0.06462,5e-05,8.11198]
[1779896689106,43.15,75043.23,4.2,-0.06462,5e-05,8.11198]
[1779896689377,43.15,75053.43,4.2,-0.06416,5e-05,8.06764]
[1779896690485,43.15,75065.91,4.2,-0.06359,4e-05,8.01326]
[1779896692657,43.15,75066.04,4.2,-0.06358,4e-05,8.01217]
[1779896696688,43.14,75077.93,4.2,-0.06302,4e-05,7.95865]
[1779896700193,43.14,75082.51,4.2,-0.0628,4e-05,7.93776]
[1779896701929,43.14,75095.86,4.2,-0.0622,4e-05,7.87997]
[1779896703291,43.14,75095.86,4.2,-0.0622,4e-05,7.87997]
[1779896706917,43.14,75094.83,4.2,-0.06223,4e-05,7.88281]
[1779896707274,43.13,75084.07,4.2,-0.0627,4e-05,7.9284]
[1779896708035,43.13,75084.07,4.2,-0.0627,4e-05,7.9284]
[1779896708045,43.13,75084.07,4.2,-0.0627,4e-05,7.9284]
[1779896708136,43.13,75084.46,4.2,-0.06269,4e-05,7.92678]
[1779896710531,43.13,75091.36,4.2,-0.06238,4e-05,7.89692]
[1779896710759,43.13,75093.8,4.2,-0.06227,4e-05,7.88617]
[1779896710779,43.13,75093.8,4.2,-0.06227,4e-05,7.88617]
[1779896712146,43.13,75092.34,4.2,-0.06233,4e-05,7.89251]
[1779896712460,43.13,75088.35,4.2,-0.06251,4e-05,7.90921]
[1779896713010,43.13,75105.33,4.2,-0.06175,4e-05,7.83616]
[1779896713646,43.13,75105.33,4.2,-0.06175,4e-05,7.83616]
[1779896714017,43.13,75109.15,4.2,-0.06158,4e-05,7.81971]
[1779896717215,43.13,75110.21,4.2,-0.06153,4e-05,7.8148]
[1779896717222,43.13,75109.35,4.2,-0.06156,4e-05,7.81824]
[1779896717879,43.13,75109.35,4.2,-0.06156,4e-05,7.81824]
[1779896717949,43.13,75109.35,4.2,-0.06156,4e-05,7.81824]
[1779896718046,43.13,75112.04,4.2,-0.06144,4e-05,7.80623]
[1779896718945,43.13,75112.04,4.2,-0.06144,4e-05,7.80623]
[1779896719018,43.13,75112.04,4.2,-0.06144,4e-05,7.80623]
[1779896719042,43.13,75112.04,4.2,-0.06144,4e-05,7.80623]
[1779896719403,43.13,75117.77,4.2,-0.06119,4e-05,7.78177]
[1779896721139,43.13,75128.68,4.2,-0.06071,4e-05,7.73515]
[1779896721640,43.12,75129.1,4.2,-0.06068,4e-05,7.73291]
[1779896722225,43.12,75129.1,4.2,-0.06068,4e-05,7.73291]
[1779896725535,43.12,75135.13,4.2,-0.06041,4e-05,7.70615]
[1779896727061,43.12,75134.04,4.2,-0.06045,4e-05,7.70986]
[1779896729940,43.12,75135.03,4.2,-0.06039,4e-05,7.70442]
[1779896733302,43.11,75132.27,4.2,-0.06048,4e-05,7.71138]
[1779896739196,43.11,75133.63,4.2,-0.06039,4e-05,7.70265]
[1779896743515,43.1,75134.03,4.2,-0.06036,4e-05,7.69974]
[1779896749268,43.1,75138.8,4.2,-0.06012,4e-05,7.67693]
[1779896754303,43.09,75141.45,4.2,-0.05999,4e-05,7.66401]
[1779896759339,43.09,75145.52,4.2,-0.0598,4e-05,7.64532]
[1779896762965,43.09,75148.25,4.2,-0.05967,4e-05,7.63294]
[1779896762985,43.09,75148.25,4.2,-0.05967,4e-05,7.63294]
[1779896762987,43.09,75148.25,4.2,-0.05967,4e-05,7.63294]
[1779896763752,43.08,75148.92,4.2,-0.05964,4e-05,7.62984]
[1779896768522,43.08,75143.0,4.2,-0.05988,4e-05,7.65342]
[1779896768670,43.08,75143.4,4.2,-0.05986,4e-05,7.6514]
[1779896774444,43.08,75136.04,4.2,-0.06016,4e-05,7.6802]
[1779896775789,43.08,75132.75,4.2,-0.0603,4e-05,7.69364]
[1779896776041,43.08,75132.75,4.2,-0.0603,4e-05,7.69364]
[1779896777352,43.07,75125.55,4.2,-0.0606,4e-05,7.72354]
[1779896779604,43.07,75131.6,4.2,-0.06033,4e-05,7.69712]
[1779896779941,43.07,75137.24,4.2,-0.06009,4e-05,7.67298]
[1779896785522,43.07,75144.65,4.2,-0.05975,4e-05,7.63975]
[1779896790557,43.06,75139.53,4.2,-0.05995,4e-05,7.65958]
[1779896794491,43.06,75141.88,4.2,-0.05981,4e-05,7.64536]
[1779896799620,43.05,75148.98,4.2,-0.05949,4e-05,7.61365]
[1779896804273,43.05,75149.94,4.2,-0.05944,4e-05,7.60849]
[1779896810587,43.05,75151.31,4.2,-0.05937,4e-05,7.6014]
[1779896810708,43.05,75153.57,4.2,-0.05927,4e-05,7.59144]
[1779896811622,43.05,75156.0,4.2,-0.05916,4e-05,7.58065]
[1779896814018,43.04,75165.79,4.2,-0.05873,4e-05,7.53925]
[1779896814109,43.04,75166.03,4.2,-0.05871,4e-05,7.53709]
[1779896817363,43.04,75166.72,4.2,-0.05868,4e-05,7.53407]
[1779896817396,43.04,75166.74,4.2,-0.05868,4e-05,7.53368]
[1779896822277,43.01,75172.08,4.2,-0.05834,4e-05,7.50033]
[1779896827555,42.99,75176.68,4.2,-0.05804,4e-05,7.47013]
[1779896827844,42.99,75158.92,4.2,-0.05878,4e-05,7.543]
[1779896831992,42.97,75156.29,4.2,-0.05882,4e-05,7.54709]
[1779896832094,42.97,75155.12,4.2,-0.05886,4e-05,7.5508]
[1779896832976,42.97,75155.12,4.2,-0.05886,4e-05,7.5508]
[1779896833659,42.97,75155.12,4.2,-0.05886,4e-05,7.5508]
[1779896837743,42.96,75153.27,4.2,-0.05893,4e-05,7.55772]
[1779896842951,42.96,75152.58,4.2,-0.05895,4e-05,7.55954]
[1779896843734,42.96,75152.58,4.2,-0.05895,4e-05,7.55954]
[1779896845873,42.96,75145.69,4.2,-0.05924,4e-05,7.58799]
[1779896849377,42.96,75156.1,4.2,-0.05879,4e-05,7.54391]
[1779896849443,42.96,75161.78,4.2,-0.05855,4e-05,7.51995]
[1779896853296,42.95,75174.67,4.2,-0.05796,4e-05,7.46122]
[1779896858531,42.95,75169.93,4.2,-0.05814,4e-05,7.47919]
[1779896863576,42.94,75159.91,4.2,-0.05854,4e-05,7.51829]
[1779896869161,42.94,75170.11,4.2,-0.05808,4e-05,7.47307]
[1779896874189,42.93,75174.22,4.2,-0.05789,4e-05,7.45386]
[1779896880214,42.93,75180.03,4.2,-0.05762,4e-05,7.42709]
[1779896885396,42.92,75175.49,4.2,-0.05779,4e-05,7.44431]
[1779896885478,42.92,75173.23,4.2,-0.05789,4e-05,7.45327]
[1779896887265,42.92,75159.99,4.2,-0.05844,4e-05,7.50818]
[1779896890025,42.92,75160.65,4.2,-0.05841,4e-05,7.50525]
[1779896895428,42.92,75148.15,4.2,-0.05894,4e-05,7.55674]
[1779896901368,42.92,75149.03,4.2,-0.05889,4e-05,7.55182]
[1779896907410,42.91,75148.09,4.2,-0.05892,4e-05,7.55473]
[1779896912445,42.91,75147.9,4.2,-0.05889,4e-05,7.55128]
[1779896917480,42.91,75159.27,4.2,-0.0584,4e-05,7.50295]
[1779896921376,42.91,75164.27,4.2,-0.05819,4e-05,7.48187]
[1779896921508,42.91,75166.2,4.2,-0.0581,4e-05,7.47379]
[1779896926543,42.9,75166.12,4.2,-0.05808,4e-05,7.47179]
[1779896931579,42.9,75176.13,4.2,-0.05764,4e-05,7.4281]
[1779896934622,42.9,75179.21,4.2,-0.05751,4e-05,7.41459]
[1779896934686,42.9,75179.21,4.2,-0.05751,4e-05,7.41459]
[1779896940125,42.89,75190.12,4.2,-0.05703,4e-05,7.36768]
[1779896945584,42.89,75177.56,4.2,-0.05754,4e-05,7.41803]
[1779896950713,42.88,75175.84,4.2,-0.05759,4e-05,7.42296]
[1779896955748,42.88,75177.64,4.2,-0.0575,4e-05,7.41376]
[1779896956482,42.88,75177.64,4.2,-0.0575,4e-05,7.41376]
[1779896956755,42.88,75169.99,4.2,-0.05782,4e-05,7.4451]
[1779896958769,42.88,75156.81,4.2,-0.05837,4e-05,7.49986]
[1779896961675,42.88,75158.32,4.2,-0.05831,4e-05,7.49344]
[1779896961790,42.88,75164.23,4.2,-0.05806,4e-05,7.46881]
[1779896965834,42.87,75179.67,4.2,-0.05739,4e-05,7.40322]
[1779896970853,42.87,75183.54,4.2,-0.05722,4e-05,7.38561]
[1779896976751,42.87,75183.97,4.2,-0.05716,4e-05,7.37925]
[1779896981930,42.86,75199.15,4.2,-0.0565,4e-05,7.31327]
[1779896986980,42.85,75206.59,4.2,-0.05617,4e-05,7.28027]
[1779896991938,42.85,75215.6,4.2,-0.05578,4e-05,7.24131]
[1779896992080,42.85,75215.6,4.2,-0.05578,4e-05,7.24131]
[1779896992150,42.85,75215.6,4.2,-0.05578,4e-05,7.24131]
[1779896992692,42.85,75215.6,4.2,-0.05578,4e-05,7.24131]
[1779896992919,42.85,75223.76,4.2,-0.05545,4e-05,7.20806]
[1779896996581,42.85,75219.56,4.2,-0.05562,4e-05,7.22482]
[1779896997312,42.85,75219.47,4.2,-0.05562,4e-05,7.22493]
[1779896997342,42.85,75219.47,4.2,-0.05562,4e-05,7.22493]
[1779896997565,42.85,75214.79,4.2,-0.05581,4e-05,7.24385]
[1779897003089,42.84,75211.3,4.2,-0.05592,4e-05,7.255]
[1779897004687,42.84,75211.3,4.2,-0.05592,4e-05,7.255]
[1779897004791,42.83,75210.79,4.2,-0.05593,4e-05,7.25588]
[1779897005094,42.83,75210.79,4.2,-0.05593,4e-05,7.25588]
[1779897005840,42.83,75210.79,4.2,-0.05593,4e-05,7.25588]
[1779897006215,42.83,75219.43,4.2,-0.05557,4e-05,7.22044]
[1779897006384,42.83,75232.46,4.2,-0.05505,4e-05,7.16735]
[1779897009018,42.83,75230.35,4.2,-0.05513,4e-05,7.17588]
[1779897013138,42.83,75239.81,4.2,-0.05475,4e-05,7.13738]
[1779897017938,42.83,75254.85,4.2,-0.05415,4e-05,7.07692]
[1779897019028,42.83,75261.83,4.2,-0.05387,4e-05,7.04897]
[1779897020117,42.83,75256.62,4.2,-0.05408,4e-05,7.07007]
[1779897021704,42.83,75256.73,4.2,-0.05408,4e-05,7.06963]
[1779897021724,42.83,75256.73,4.2,-0.05408,4e-05,7.06963]
[1779897023121,42.84,75259.43,4.2,-0.05397,4e-05,7.05902]
[1779897023607,42.84,75258.47,4.2,-0.05401,4e-05,7.06316]
[1779897024343,42.84,75258.47,4.2,-0.05401,4e-05,7.06316]
[1779897027151,42.83,75247.94,4.2,-0.05442,4e-05,7.1046]
[1779897027188,42.83,75247.94,4.2,-0.05442,4e-05,7.1046]
[1779897027437,42.83,75247.94,4.2,-0.05442,4e-05,7.1046]
[1779897027516,42.83,75247.94,4.2,-0.05442,4e-05,7.1046]
[1779897027777,42.83,75251.08,4.2,-0.05429,4e-05,7.09158]
[1779897028458,42.83,75251.08,4.2,-0.05429,4e-05,7.09158]
[1779897028692,42.83,75251.08,4.2,-0.05429,4e-05,7.09158]
[1779897028695,42.83,75251.08,4.2,-0.05429,4e-05,7.09158]
[1779897028958,42.83,75257.99,4.2,-0.05402,4e-05,7.06385]
[1779897028995,42.83,75257.99,4.2,-0.05402,4e-05,7.06385]
[1779897029572,42.83,75257.99,4.2,-0.05402,4e-05,7.06385]
[1779897029666,42.83,75257.99,4.2,-0.05402,4e-05,7.06385]
[1779897029740,42.83,75257.99,4.2,-0.05402,4e-05,7.06385]
[1779897029784,42.83,75257.99,4.2,-0.05402,4e-05,7.06385]
[1779897030030,42.83,75256.67,4.2,-0.05407,4e-05,7.06929]
[1779897030132,42.83,75256.67,4.2,-0.05407,4e-05,7.06929]
[1779897030461,42.83,75256.67,4.2,-0.05407,4e-05,7.06929]
[1779897030686,42.83,75256.67,4.2,-0.05407,4e-05,7.06929]
[1779897030745,42.83,75263.28,4.2,-0.05381,4e-05,7.04285]
[1779897031283,42.83,75263.28,4.2,-0.05381,4e-05,7.04285]
[1779897031417,42.83,75263.28,4.2,-0.05381,4e-05,7.04285]
[1779897031665,42.83,75268.33,4.2,-0.05359,4e-05,7.01913]
[1779897032928,42.83,75268.33,4.2,-0.05359,4e-05,7.01913]
[1779897033726,42.83,75270.31,4.2,-0.05351,4e-05,7.01121]
[1779897034032,42.83,75270.31,4.2,-0.05351,4e-05,7.01121]
[1779897036224,42.83,75269.9,4.2,-0.05352,4e-05,7.01246]
[1779897040345,42.83,75270.14,4.2,-0.0535,4e-05,7.01074]
[1779897041187,42.83,75271.09,4.2,-0.05347,4e-05,7.00674]
[1779897046394,42.83,75285.28,4.2,-0.0529,4e-05,6.94914]
[1779897049093,42.83,75288.71,4.2,-0.05276,4e-05,6.93533]
[1779897054007,42.83,75296.59,4.2,-0.05245,4e-05,6.9038]
[1779897054608,42.83,75296.59,4.2,-0.05245,4e-05,6.9038]
[1779897058127,42.83,75295.53,4.2,-0.0525,4e-05,6.90797]
[1779897061732,42.83,75285.63,4.2,-0.05288,4e-05,6.94723]
[1779897062286,42.83,75281.56,4.2,-0.05304,4e-05,6.96337]
[1779897062930,42.83,75281.56,4.2,-0.05304,4e-05,6.96337]
[1779897063698,42.83,75269.15,4.2,-0.05353,4e-05,7.01286]
[1779897063777,42.83,75263.75,4.2,-0.05374,4e-05,7.03432]
[1779897064316,42.83,75263.75,4.2,-0.05374,4e-05,7.03432]
[1779897064780,42.83,75258.42,4.2,-0.05395,4e-05,7.05598]
[1779897065347,42.83,75258.42,4.2,-0.05395,4e-05,7.05598]
[1779897065531,42.83,75249.59,4.2,-0.0543,4e-05,7.09127]
[1779897069559,42.83,75235.8,4.2,-0.05486,4e-05,7.1475]
[1779897074594,42.83,75227.87,4.2,-0.05518,4e-05,7.17989]
[1779897079629,42.83,75212.97,4.2,-0.05579,4e-05,7.24053]
[1779897084667,42.83,75203.94,4.2,-0.05615,4e-05,7.27695]
[1779897089702,42.82,75207.75,4.2,-0.05599,4e-05,7.26063]
[1779897093153,42.82,75210.36,4.2,-0.05585,4e-05,7.2464]
[1779897093154,42.82,75210.36,4.2,-0.05585,4e-05,7.2464]
[1779897098765,42.82,75208.59,4.2,-0.0559,4e-05,7.25069]
[1779897100528,42.82,75208.14,4.2,-0.05591,4e-05,7.25202]
[1779897101802,42.81,75191.76,4.2,-0.05658,4e-05,7.31857]
[1779897106833,42.81,75189.32,4.2,-0.05667,4e-05,7.32741]
[1779897111712,42.81,75198.82,4.2,-0.05627,4e-05,7.28764]
[1779897116903,42.8,75203.46,4.2,-0.05605,4e-05,7.26571]
[1779897117971,42.8,75203.46,4.2,-0.05605,4e-05,7.26571]
[1779897120940,42.8,75188.23,4.2,-0.05667,4e-05,7.3272]
[1779897125969,42.8,75175.45,4.2,-0.05718,4e-05,7.37859]
[1779897131004,42.79,75180.15,4.2,-0.05697,4e-05,7.35772]
[1779897136040,42.79,75178.29,4.2,-0.05704,4e-05,7.36396]
[1779897141075,42.79,75185.28,4.2,-0.05673,4e-05,7.33377]
[1779897143464,42.79,75185.8,4.2,-0.05671,4e-05,7.33138]
[1779897149194,42.78,75195.52,4.2,-0.05628,4e-05,7.28858]
[1779897152461,42.77,75200.23,4.2,-0.05604,4e-05,7.26378]
[1779897153603,42.77,75196.23,4.2,-0.0562,4e-05,7.27963]
[1779897159209,42.77,75201.06,4.2,-0.05598,4e-05,7.25708]
[1779897163234,42.76,75201.65,4.2,-0.05594,4e-05,7.25317]
[1779897167358,42.76,75203.66,4.2,-0.05585,4e-05,7.24418]
[1779897169062,42.76,75204.74,4.2,-0.0558,4e-05,7.23968]
[1779897169420,42.76,75205.36,4.2,-0.05577,4e-05,7.23658]
[1779897172265,42.76,75203.59,4.2,-0.05584,4e-05,7.2432]
[1779897172298,42.76,75203.59,4.2,-0.05584,4e-05,7.2432]
[1779897172301,42.76,75206.7,4.2,-0.05571,4e-05,7.2304]
[1779897177336,42.75,75207.24,4.2,-0.05566,4e-05,7.22551]
[1779897180815,42.75,75206.73,4.2,-0.05567,4e-05,7.22653]
[1779897184331,42.74,75209.27,4.2,-0.05555,4e-05,7.21406]
[1779897184606,42.74,75209.27,4.2,-0.05555,4e-05,7.21406]
[1779897184788,42.74,75209.27,4.2,-0.05555,4e-05,7.21406]
[1779897185521,42.74,75210.28,4.2,-0.0555,4e-05,7.20892]
[1779897192021,42.73,75220.69,4.2,-0.05505,4e-05,7.16382]
[1779897194301,42.73,75220.68,4.2,-0.05504,4e-05,7.16256]
[1779897194405,42.73,75220.68,4.2,-0.05504,4e-05,7.16256]
[1779897194932,42.73,75215.41,4.2,-0.05525,4e-05,7.18357]
[1779897200526,42.73,75213.5,4.2,-0.05532,4e-05,7.19117]
[1779897205561,42.73,75214.41,4.2,-0.05528,4e-05,7.18742]
[1779897207381,42.73,75215.09,4.2,-0.05526,4e-05,7.18465]
[1779897207608,42.73,75215.09,4.2,-0.05526,4e-05,7.18465]
[1779897207645,42.73,75216.58,4.2,-0.0552,4e-05,7.17858]
[1779897213616,42.72,75222.26,4.2,-0.05492,4e-05,7.14961]
[1779897218554,42.72,75224.34,4.2,-0.05482,4e-05,7.13954]
[1779897220920,42.72,75224.48,4.2,-0.05481,4e-05,7.13816]
[1779897226548,42.71,75225.85,4.2,-0.05473,4e-05,7.13025]
[1779897229472,42.71,75212.34,4.2,-0.05526,4e-05,7.1839]
[1779897237787,42.7,75215.44,4.2,-0.0551,4e-05,7.1672]
[1779897242821,42.69,75211.05,4.2,-0.05525,4e-05,7.18284]
[1779897247856,42.69,75209.73,4.2,-0.05528,4e-05,7.18596]
[1779897249391,42.69,75208.76,4.2,-0.05532,4e-05,7.18946]
[1779897249870,42.69,75203.43,4.2,-0.05553,4e-05,7.21077]
[1779897254905,42.69,75212.78,4.2,-0.05515,4e-05,7.17265]
[1779897259940,42.69,75210.35,4.2,-0.05525,4e-05,7.18281]
[1779897264060,42.69,75196.53,4.2,-0.05582,4e-05,7.23933]
[1779897269154,42.69,75196.58,4.2,-0.05581,4e-05,7.23891]
[1779897272434,42.69,75184.48,4.2,-0.05628,4e-05,7.28498]
[1779897273035,42.69,75184.42,4.2,-0.05629,4e-05,7.28511]
[1779897274481,42.68,75183.4,4.2,-0.05632,4e-05,7.28871]
[1779897275050,42.68,75183.66,4.2,-0.05631,4e-05,7.28703]
[1779897276552,42.68,75182.89,4.2,-0.05634,4e-05,7.29008]
[1779897276610,42.68,75182.89,4.2,-0.05634,4e-05,7.29008]
[1779897282103,42.68,75179.11,4.2,-0.05648,4e-05,7.30477]
[1779897287140,42.68,75181.88,4.2,-0.05636,4e-05,7.29266]
[1779897291804,42.68,75181.24,4.2,-0.05638,4e-05,7.29477]
[1779897292216,42.68,75181.24,4.2,-0.05638,4e-05,7.29477]
[1779897292193,42.68,75147.06,4.2,-0.05781,4e-05,7.43623]
[1779897293067,42.68,75147.06,4.2,-0.05781,4e-05,7.43623]
[1779897293205,42.68,75114.35,4.2,-0.0592,4e-05,7.57332]
[1779897293373,42.68,75114.35,4.2,-0.0592,4e-05,7.57332]
[1779897293443,42.68,75114.35,4.2,-0.0592,4e-05,7.57332]
[1779897293668,42.68,75114.35,4.2,-0.0592,4e-05,7.57332]
[1779897293684,42.68,75114.35,4.2,-0.0592,4e-05,7.57332]
[1779897294208,42.67,75131.63,4.2,-0.05845,4e-05,7.49912]
[1779897294468,42.67,75131.63,4.2,-0.05845,4e-05,7.49912]
[1779897296567,42.67,75141.4,4.2,-0.05803,4e-05,7.45825]
[1779897296847,42.67,75141.4,4.2,-0.05803,4e-05,7.45825]
[1779897299201,42.67,75152.96,4.2,-0.05755,4e-05,7.41018]
[1779897302176,42.67,75151.23,4.2,-0.05762,4e-05,7.41756]
[1779897302629,42.67,75149.45,4.2,-0.0577,4e-05,7.42512]
[1779897304928,42.67,75153.6,4.2,-0.05752,4e-05,7.40805]
[1779897305598,42.68,75151.58,4.2,-0.05761,4e-05,7.41653]
[1779897306133,42.68,75151.58,4.2,-0.05761,4e-05,7.41653]
[1779897307931,42.68,75151.29,4.2,-0.05762,4e-05,7.41782]
[1779897310434,42.68,75139.21,4.2,-0.05814,4e-05,7.46837]
[1779897314838,42.68,75129.6,4.2,-0.05854,4e-05,7.50846]
[1779897316178,42.68,75129.73,4.2,-0.05854,4e-05,7.50786]
[1779897319800,42.67,75115.33,4.2,-0.05915,4e-05,7.56794]
[1779897325428,42.67,75117.46,4.2,-0.05905,4e-05,7.55792]
[1779897326391,42.67,75117.46,4.2,-0.05905,4e-05,7.55792]
[1779897326415,42.67,75117.46,4.2,-0.05905,4e-05,7.55792]
[1779897327198,42.67,75117.46,4.2,-0.05905,4e-05,7.55792]
[1779897336512,42.67,75114.03,4.2,-0.05915,4e-05,7.56744]
[1779897341547,42.67,75115.5,4.2,-0.05908,4e-05,7.56055]
[1779897345181,42.67,75117.09,4.2,-0.05901,4e-05,7.5536]
[1779897350610,42.66,75121.61,4.2,-0.05881,4e-05,7.53379]
[1779897354308,42.66,75132.25,4.2,-0.05836,4e-05,7.48895]
[1779897354604,42.66,75132.25,4.2,-0.05836,4e-05,7.48895]
[1779897357040,42.66,75131.75,4.2,-0.05838,4e-05,7.49103]
[1779897362694,42.66,75133.67,4.2,-0.0583,4e-05,7.48301]
[1779897367729,42.66,75136.26,4.2,-0.05819,4e-05,7.47226]
[1779897372764,42.66,75136.4,4.2,-0.05818,4e-05,7.4718]
[1779897373963,42.66,75136.4,4.2,-0.05818,4e-05,7.4718]
[1779897374300,42.66,75136.4,4.2,-0.05818,4e-05,7.4718]
[1779897375364,42.66,75137.37,4.2,-0.05814,4e-05,7.46781]
[1779897377487,42.66,75142.68,4.2,-0.05792,4e-05,7.44572]
[1779897378048,42.66,75142.68,4.2,-0.05792,4e-05,7.44572]
[1779897383841,42.67,75148.8,4.2,-0.05767,4e-05,7.42085]
[1779897388876,42.67,75153.11,4.2,-0.05749,4e-05,7.40342]
[1779897393911,42.67,75154.15,4.2,-0.05743,4e-05,7.39639]
[1779897394776,42.67,75154.15,4.2,-0.05743,4e-05,7.39639]
[1779897399938,42.67,75153.49,4.2,-0.05746,4e-05,7.39975]
[1779897401281,42.67,75155.31,4.2,-0.05739,4e-05,7.39231]
[1779897401909,42.67,75156.83,4.2,-0.05732,4e-05,7.38612]
[1779897401967,42.67,75158.78,4.2,-0.05724,4e-05,7.37816]
[1779897402627,42.67,75158.78,4.2,-0.05724,4e-05,7.37816]
[1779897402974,42.67,75160.28,4.2,-0.05718,4e-05,7.37161]
[1779897408009,42.66,75161.31,4.2,-0.0571,4e-05,7.36364]
[1779897409048,42.66,75161.31,4.2,-0.0571,4e-05,7.36364]
[1779897410090,42.66,75160.86,4.2,-0.05711,4e-05,7.36478]
[1779897410124,42.66,75160.86,4.2,-0.05711,4e-05,7.36478]
[1779897412545,42.65,75163.35,4.2,-0.05698,4e-05,7.3523]
[1779897413044,42.65,75163.4,4.2,-0.05698,4e-05,7.35138]
[1779897418004,42.65,75163.88,4.2,-0.05695,4e-05,7.34845]
[1779897418009,42.65,75163.88,4.2,-0.05695,4e-05,7.34845]
[1779897418258,42.65,75163.88,4.2,-0.05695,4e-05,7.34845]
[1779897418273,42.65,75169.04,4.2,-0.05673,4e-05,7.32686]
[1779897420230,42.65,75172.95,4.2,-0.05656,4e-05,7.31003]
[1779897420793,42.65,75172.91,4.2,-0.05655,4e-05,7.30955]
[1779897421101,42.64,75173.97,4.2,-0.0565,4e-05,7.30452]
[1779897426135,42.64,75177.74,4.2,-0.05634,4e-05,7.28822]
[1779897429533,42.64,75178.11,4.2,-0.05632,4e-05,7.28627]
[1779897429547,42.64,75178.11,4.2,-0.05632,4e-05,7.28627]
[1779897429997,42.64,75178.11,4.2,-0.05632,4e-05,7.28627]
[1779897430164,42.64,75182.16,4.2,-0.05615,4e-05,7.26899]
[1779897431189,42.64,75182.16,4.2,-0.05615,4e-05,7.26899]
[1779897432331,42.64,75184.51,4.2,-0.05605,4e-05,7.25875]
[1779897435226,42.64,75183.17,4.2,-0.05608,4e-05,7.26254]
[1779897435328,42.63,75182.8,4.2,-0.05609,4e-05,7.26348]
[1779897440621,42.63,75179.02,4.2,-0.05624,4e-05,7.27847]
[1779897446276,42.63,75178.98,4.2,-0.05624,4e-05,7.27783]
[1779897451312,42.63,75177.69,4.2,-0.05626,4e-05,7.27911]
[1779897456346,42.63,75172.95,4.2,-0.05645,4e-05,7.29791]
[1779897461381,42.63,75175.34,4.2,-0.05634,4e-05,7.2873]
[1779897466417,42.62,75177.52,4.2,-0.05625,4e-05,7.27766]
[1779897471451,42.62,75177.38,4.2,-0.05625,4e-05,7.27763]
[1779897476487,42.62,75178.27,4.2,-0.0562,4e-05,7.27335]
[1779897481526,42.62,75177.92,4.2,-0.05621,4e-05,7.27421]
[1779897486559,42.62,75182.42,4.2,-0.05602,4e-05,7.25516]
[1779897491595,42.62,75181.27,4.2,-0.05606,4e-05,7.25943]
[1779897496634,42.62,75181.32,4.2,-0.05606,4e-05,7.25874]
[1779897501669,42.61,75181.88,4.2,-0.05603,4e-05,7.25594]
[1779897506704,42.61,75182.53,4.2,-0.056,4e-05,7.25279]
[1779897511892,42.61,75184.59,4.2,-0.05591,4e-05,7.24397]
[1779897517782,42.61,75185.85,4.2,-0.05583,4e-05,7.2349]
[1779897522136,42.61,75186.18,4.2,-0.05581,4e-05,7.2333]
[1779897522188,42.61,75186.18,4.2,-0.05581,4e-05,7.2333]
[1779897522371,42.61,75186.18,4.2,-0.05581,4e-05,7.2333]
[1779897522398,42.61,75186.12,4.2,-0.05582,4e-05,7.23347]
[1779897523121,42.61,75186.12,4.2,-0.05582,4e-05,7.23347]
[1779897523124,42.61,75186.12,4.2,-0.05582,4e-05,7.23347]
[1779897523347,42.61,75186.12,4.2,-0.05582,4e-05,7.23347]
[1779897528859,42.6,75191.46,4.2,-0.05556,4e-05,7.20789]
[1779897533114,42.6,75191.59,4.2,-0.05554,4e-05,7.20581]
[1779897535755,42.59,75201.15,4.2,-0.05513,4e-05,7.16519]
[1779897540943,42.59,75201.41,4.2,-0.0551,4e-05,7.16145]
[1779897543361,42.59,75201.41,4.2,-0.0551,4e-05,7.16145]
[1779897544547,42.58,75203.57,4.2,-0.055,4e-05,7.15131]
[1779897551012,42.58,75208.73,4.2,-0.05476,4e-05,7.12753]
[1779897556050,42.57,75211.66,4.2,-0.05463,4e-05,7.11376]
[1779897559524,42.57,75211.22,4.2,-0.05463,4e-05,7.1145]
[1779897565113,42.57,75211.13,4.2,-0.05462,4e-05,7.11281]
[1779897570149,42.56,75211.51,4.2,-0.05458,4e-05,7.10959]
[1779897576191,42.56,75211.88,4.2,-0.05453,4e-05,7.1029]
[1779897576564,42.56,75211.88,4.2,-0.05453,4e-05,7.1029]
[1779897583240,42.55,75211.86,4.2,-0.05451,4e-05,7.10082]
[1779897585777,42.55,75211.84,4.2,-0.0545,4e-05,7.10031]
[1779897589426,42.55,75214.21,4.2,-0.0544,4e-05,7.08987]
[1779897591063,42.55,75211.35,4.2,-0.05451,4e-05,7.10092]
[1779897596332,42.54,75202.34,4.2,-0.05482,4e-05,7.13253]
[1779897598193,42.53,75203.87,4.2,-0.05476,4e-05,7.12594]
[1779897601189,42.53,75206.38,4.2,-0.05465,4e-05,7.11473]
[1779897601259,42.53,75206.38,4.2,-0.05465,4e-05,7.11473]
[1779897601753,42.53,75205.44,4.2,-0.05468,4e-05,7.11824]
[1779897602359,42.53,75205.44,4.2,-0.05468,4e-05,7.11824]
[1779897602464,42.53,75205.44,4.2,-0.05468,4e-05,7.11824]
[1779897602670,42.53,75207.16,4.2,-0.05461,4e-05,7.11091]
[1779897602691,42.53,75207.16,4.2,-0.05461,4e-05,7.11091]
[1779897603537,42.53,75198.58,4.2,-0.05496,4e-05,7.14607]
[1779897604314,42.53,75198.58,4.2,-0.05496,4e-05,7.14607]
[1779897604388,42.53,75195.28,4.2,-0.0551,4e-05,7.15966]
[1779897606668,42.53,75194.21,4.2,-0.05513,4e-05,7.16325]
[1779897607379,42.53,75194.21,4.2,-0.05513,4e-05,7.16325]
[1779897610670,42.53,75194.43,4.2,-0.05511,4e-05,7.16077]
[1779897611604,42.53,75193.96,4.2,-0.05512,4e-05,7.16229]
[1779897612262,42.53,75193.96,4.2,-0.05512,4e-05,7.16229]
[1779897612398,42.53,75193.96,4.2,-0.05512,4e-05,7.16229]
[1779897612444,42.52,75184.7,4.2,-0.0555,4e-05,7.19982]
[1779897612659,42.52,75184.7,4.2,-0.0555,4e-05,7.19982]
[1779897613452,42.53,75177.34,4.2,-0.0558,4e-05,7.23049]
[1779897617479,42.53,75164.29,4.2,-0.05636,4e-05,7.28576]
[1779897619551,42.53,75169.58,4.2,-0.05614,4e-05,7.2642]
[1779897619722,42.53,75176.7,4.2,-0.05585,4e-05,7.23518]
[1779897620068,42.53,75176.7,4.2,-0.05585,4e-05,7.23518]
[1779897620518,42.53,75188.56,4.2,-0.05536,4e-05,7.18637]
[1779897621195,42.53,75188.56,4.2,-0.05536,4e-05,7.18637]
[1779897621530,42.53,75188.56,4.2,-0.05536,4e-05,7.18637]
[1779897622563,42.53,75200.15,4.2,-0.05489,4e-05,7.13894]
[1779897625157,42.53,75208.97,4.2,-0.05453,4e-05,7.10324]
[1779897625548,42.53,75208.97,4.2,-0.05453,4e-05,7.10324]
[1779897629120,42.53,75199.77,4.2,-0.05491,4e-05,7.14102]
[1779897633124,42.53,75201.47,4.2,-0.05482,4e-05,7.13098]
[1779897638645,42.53,75208.27,4.2,-0.05455,4e-05,7.10389]
[1779897643601,42.53,75207.19,4.2,-0.0546,4e-05,7.10863]
[1779897648138,42.54,75209.06,4.2,-0.05453,4e-05,7.10159]
[1779897649004,42.54,75209.06,4.2,-0.05453,4e-05,7.10184]
[1779897650417,42.54,75211.16,4.2,-0.05445,4e-05,7.09344]
[1779897650462,42.54,75211.16,4.2,-0.05445,4e-05,7.09344]
[1779897651352,42.54,75212.31,4.2,-0.0544,4e-05,7.08892]
[1779897652704,42.54,75217.79,4.2,-0.05418,4e-05,7.06685]
[1779897656751,42.54,75228.6,4.2,-0.05376,4e-05,7.02393]
[1779897656764,42.54,75228.6,4.2,-0.05376,4e-05,7.02393]
[1779897657912,42.54,75229.73,4.2,-0.05372,4e-05,7.01987]
[1779897657986,42.54,75229.73,4.2,-0.05372,4e-05,7.01987]
[1779897658026,42.54,75229.73,4.2,-0.05372,4e-05,7.01987]
[1779897658042,42.54,75229.73,4.2,-0.05372,4e-05,7.01987]
[1779897658047,42.54,75229.73,4.2,-0.05372,4e-05,7.01987]
[1779897659643,42.54,75230.84,4.2,-0.05368,4e-05,7.01565]
[1779897661078,42.54,75235.01,4.2,-0.05351,4e-05,6.99909]
[1779897661272,42.54,75235.01,4.2,-0.05351,4e-05,6.99909]
[1779897661276,42.54,75241.13,4.2,-0.05327,4e-05,6.97499]
[1779897662022,42.54,75241.13,4.2,-0.05327,4e-05,6.97499]
[1779897663137,42.54,75244.07,4.2,-0.05316,4e-05,6.96309]
[1779897663555,42.54,75244.07,4.2,-0.05316,4e-05,6.96309]
[1779897664224,42.54,75254.56,4.2,-0.05274,4e-05,6.92095]
[1779897666767,42.54,75269.45,4.2,-0.05216,4e-05,6.86153]
[1779897672890,42.54,75281.67,4.2,-0.05169,4e-05,6.81387]
[1779897673736,42.54,75281.67,4.2,-0.05169,4e-05,6.81387]
[1779897675789,42.55,75267.78,4.2,-0.05224,4e-05,6.86941]
[1779897677750,42.55,75270.93,4.2,-0.05212,4e-05,6.85709]
[1779897682960,42.55,75273.7,4.2,-0.05201,4e-05,6.8467]
[1779897687995,42.55,75276.88,4.2,-0.0519,4e-05,6.83478]
[1779897693030,42.55,75266.78,4.2,-0.05227,4e-05,6.87242]
[1779897698068,42.55,75274.92,4.2,-0.05196,4e-05,6.84057]
[1779897700082,42.55,75256.53,4.2,-0.05268,4e-05,6.91404]
[1779897705117,42.55,75255.58,4.2,-0.05272,4e-05,6.91783]
[1779897710152,42.55,75256.63,4.2,-0.05268,4e-05,6.91358]
[1779897711708,42.55,75256.58,4.2,-0.05268,4e-05,6.91377]
[1779897712022,42.55,75256.58,4.2,-0.05268,4e-05,6.91377]
[1779897712320,42.55,75249.38,4.2,-0.05297,4e-05,6.94301]
[1779897713099,42.55,75249.38,4.2,-0.05297,4e-05,6.94301]
[1779897713111,42.55,75249.38,4.2,-0.05297,4e-05,6.94301]
[1779897717775,42.56,75243.75,4.2,-0.05321,4e-05,6.96723]
[1779897723243,42.56,75246.91,4.2,-0.0531,4e-05,6.95646]
[1779897723687,42.56,75246.91,4.2,-0.0531,4e-05,6.95646]
[1779897729286,42.57,75243.72,4.2,-0.05324,4e-05,6.97122]
[1779897732118,42.57,75244.51,4.2,-0.05322,4e-05,6.96866]
[1779897737342,42.57,75244.48,4.2,-0.05324,4e-05,6.97068]
[1779897742377,42.58,75246.67,4.2,-0.05317,4e-05,6.96345]
[1779897747417,42.58,75246.09,4.2,-0.05321,4e-05,6.96741]
[1779897750643,42.58,75245.17,4.2,-0.05325,4e-05,6.97175]
[1779897756480,42.59,75235.7,4.2,-0.05362,4e-05,7.00841]
[1779897761515,42.59,75227.46,4.2,-0.05396,4e-05,7.04272]
[1779897766550,42.59,75226.7,4.2,-0.054,4e-05,7.04679]
[1779897771587,42.59,75234.04,4.2,-0.05371,4e-05,7.01815]
[1779897775865,42.6,75242.52,4.2,-0.05339,4e-05,6.98504]
[1779897781657,42.6,75246.52,4.2,-0.05325,4e-05,6.97073]
[1779897781829,42.6,75246.52,4.2,-0.05325,4e-05,6.97073]
[1779897784893,42.6,75255.41,4.2,-0.0529,4e-05,6.93608]
[1779897790721,42.61,75258.57,4.2,-0.0528,4e-05,6.92558]
[1779897795799,42.61,75259.72,4.2,-0.05277,4e-05,6.92284]
[1779897801798,42.62,75262.89,4.2,-0.05267,4e-05,6.91238]
[1779897805871,42.62,75262.34,4.2,-0.0527,4e-05,6.9157]
[1779897806376,42.62,75262.34,4.2,-0.0527,4e-05,6.9157]
[1779897806890,42.62,75253.57,4.2,-0.05305,4e-05,6.95147]
[1779897807402,42.62,75253.57,4.2,-0.05305,4e-05,6.95147]
[1779897812876,42.63,75252.96,4.2,-0.05307,4e-05,6.95243]
[1779897817912,42.63,75248.52,4.2,-0.05326,4e-05,6.9717]
[1779897820783,42.63,75246.83,4.2,-0.05333,4e-05,6.97876]
[1779897825274,42.63,75238.4,4.2,-0.05368,4e-05,7.01381]
[1779897827121,42.63,75239.43,4.2,-0.05364,4e-05,7.01007]
[1779897827687,42.63,75240.03,4.2,-0.05362,4e-05,7.00806]
[1779897828322,42.63,75240.03,4.2,-0.05362,4e-05,7.00806]
[1779897828403,42.64,75206.96,4.2,-0.05495,4e-05,7.14255]
[1779897829021,42.64,75206.96,4.2,-0.05495,4e-05,7.14255]
[1779897829516,42.64,75206.96,4.2,-0.05495,4e-05,7.14255]
[1779897829751,42.64,75206.96,4.2,-0.05495,4e-05,7.14255]
[1779897829821,42.64,75165.9,4.2,-0.05666,4e-05,7.31295]
[1779897830708,42.64,75165.9,4.2,-0.05666,4e-05,7.31295]
[1779897830814,42.64,75165.9,4.2,-0.05666,4e-05,7.31295]
[1779897830923,42.64,75163.23,4.2,-0.05678,4e-05,7.32458]
[1779897831817,42.64,75163.9,4.2,-0.05675,4e-05,7.32199]
[1779897837603,42.64,75161.94,4.2,-0.05684,4e-05,7.33105]
[1779897837642,42.64,75161.94,4.2,-0.05684,4e-05,7.33105]
[1779897837694,42.64,75161.22,4.2,-0.05687,4e-05,7.33421]
[1779897838226,42.64,75161.22,4.2,-0.05687,4e-05,7.33421]
[1779897838578,42.64,75161.22,4.2,-0.05687,4e-05,7.33421]
[1779897838748,42.65,75142.43,4.2,-0.05767,4e-05,7.4128]
[1779897839257,42.65,75142.43,4.2,-0.05767,4e-05,7.4128]
[1779897839600,42.65,75129.93,4.2,-0.0582,4e-05,7.46542]
[1779897840553,42.65,75129.93,4.2,-0.0582,4e-05,7.46542]
[1779897840834,42.65,75130.53,4.2,-0.05818,4e-05,7.46328]
[1779897842060,42.65,75132.61,4.2,-0.05809,4e-05,7.45455]
[1779897842593,42.65,75132.61,4.2,-0.05809,4e-05,7.45455]
[1779897843375,42.65,75140.76,4.2,-0.05775,4e-05,7.42053]
[1779897843734,42.65,75140.76,4.2,-0.05775,4e-05,7.42053]
[1779897844435,42.65,75145.41,4.2,-0.05755,4e-05,7.40121]
[1779897846497,42.65,75146.28,4.2,-0.05751,4e-05,7.39767]
[1779897847203,42.65,75144.96,4.2,-0.05757,4e-05,7.40335]
[1779897848799,42.65,75124.42,4.2,-0.05844,4e-05,7.48925]
[1779897849420,42.65,75124.42,4.2,-0.05844,4e-05,7.48925]
[1779897852415,42.65,75124.13,4.2,-0.05845,4e-05,7.4903]
[1779897852475,42.65,75127.85,4.2,-0.05829,4e-05,7.47458]
[1779897853891,42.65,75121.73,4.2,-0.05856,4e-05,7.50059]
[1779897857599,42.65,75125.05,4.2,-0.05842,4e-05,7.48732]
[1779897860618,42.65,75120.0,4.2,-0.05865,4e-05,7.50954]
[1779897860772,42.65,75121.78,4.2,-0.05858,4e-05,7.50271]
[1779897861383,42.65,75121.78,4.2,-0.05858,4e-05,7.50271]
[1779897861437,42.65,75126.69,4.2,-0.05837,4e-05,7.48205]
[1779897862539,42.65,75126.69,4.2,-0.05837,4e-05,7.48205]
[1779897862640,42.66,75129.59,4.2,-0.05825,4e-05,7.47026]
[1779897863918,42.66,75129.31,4.2,-0.05826,4e-05,7.47141]
[1779897864546,42.66,75129.31,4.2,-0.05826,4e-05,7.47141]
[1779897869711,42.66,75141.32,4.2,-0.05775,4e-05,7.42136]
[1779897872459,42.66,75142.53,4.2,-0.05768,4e-05,7.41319]
[1779897878359,42.66,75136.28,4.2,-0.05795,4e-05,7.43972]
[1779897883621,42.66,75134.24,4.2,-0.05804,4e-05,7.44838]
[1779897883763,42.66,75134.24,4.2,-0.05804,4e-05,7.44838]
[1779897889437,42.66,75121.09,4.2,-0.0586,4e-05,7.50321]
[1779897891496,42.66,75120.76,4.2,-0.05861,4e-05,7.50453]
[1779897894499,42.66,75126.14,4.2,-0.05838,4e-05,7.48179]
[1779897900515,42.66,75128.61,4.2,-0.05827,4e-05,7.47134]
[1779897902685,42.66,75127.9,4.2,-0.0583,4e-05,7.47429]
[1779897905305,42.66,75142.39,4.2,-0.05769,4e-05,7.41382]
[1779897906192,42.66,75139.49,4.2,-0.05781,4e-05,7.42598]
[1779897911595,42.66,75127.33,4.2,-0.05833,4e-05,7.47698]
[1779897916635,42.66,75134.09,4.2,-0.05804,4e-05,7.44867]
[1779897918118,42.66,75131.0,4.2,-0.05817,4e-05,7.4616]
[1779897922384,42.66,75128.58,4.2,-0.05827,4e-05,7.47165]
[1779897922677,42.66,75129.12,4.2,-0.05825,4e-05,7.46937]
[1779897925890,42.66,75130.09,4.2,-0.05822,4e-05,7.46606]
[1779897926518,42.66,75125.19,4.2,-0.05843,4e-05,7.48695]
[1779897929144,42.66,75124.3,4.2,-0.05848,4e-05,7.49168]
[1779897934186,42.67,75119.41,4.2,-0.05868,4e-05,7.5103]
[1779897935267,42.67,75115.56,4.2,-0.05885,4e-05,7.52713]
[1779897940274,42.67,75111.84,4.2,-0.05902,4e-05,7.54408]
[1779897942389,42.67,75112.05,4.2,-0.05902,4e-05,7.5437]
[1779897942819,42.67,75111.02,4.2,-0.05906,4e-05,7.54829]
[1779897944626,42.67,75110.53,4.2,-0.05908,4e-05,7.5502]
[1779897944887,42.67,75110.53,4.2,-0.05908,4e-05,7.5502]
[1779897944937,42.67,75110.65,4.2,-0.05908,4e-05,7.54953]
[1779897946865,42.67,75111.69,4.2,-0.05903,4e-05,7.5454]
[1779897948094,42.67,75101.27,4.2,-0.05949,4e-05,7.58975]
[1779897948335,42.67,75101.27,4.2,-0.05949,4e-05,7.58975]
[1779897953903,42.68,75103.43,4.2,-0.05941,4e-05,7.58175]
[1779897955707,42.68,75105.34,4.2,-0.05933,4e-05,7.57388]
[1779897960952,42.68,75102.08,4.2,-0.05948,4e-05,7.58874]
[1779897964796,42.68,75097.26,4.2,-0.05969,4e-05,7.60968]
[1779897964980,42.68,75098.66,4.2,-0.05963,4e-05,7.60392]
[1779897970015,42.68,75097.71,4.2,-0.05966,4e-05,7.60682]
[1779897976058,42.67,75103.8,4.2,-0.05939,4e-05,7.57993]
[1779897977918,42.67,75103.8,4.2,-0.05939,4e-05,7.57993]
[1779897978217,42.67,75107.57,4.2,-0.05922,4e-05,7.56371]
[1779897978962,42.67,75107.57,4.2,-0.05922,4e-05,7.56371]
[1779897979618,42.67,75111.84,4.2,-0.05904,4e-05,7.54561]
[1779897981206,42.67,75114.44,4.2,-0.05892,4e-05,7.53447]
[1779897983119,42.67,75129.64,4.2,-0.05827,4e-05,7.47067]
[1779897984966,42.67,75131.76,4.2,-0.05818,4e-05,7.46181]
[1779897985349,42.67,75131.41,4.2,-0.0582,4e-05,7.46328]
[1779897989849,42.67,75130.62,4.2,-0.05823,4e-05,7.46666]
[1779897989890,42.67,75130.62,4.2,-0.05823,4e-05,7.46666]
[1779897989893,42.67,75130.62,4.2,-0.05823,4e-05,7.46666]
[1779897990133,42.67,75132.27,4.2,-0.05816,4e-05,7.45978]
[1779897990445,42.67,75132.27,4.2,-0.05816,4e-05,7.45978]
[1779897990725,42.67,75132.27,4.2,-0.05816,4e-05,7.45978]
[1779897992195,42.67,75136.58,4.2,-0.05796,4e-05,7.4385]
[1779897998211,42.67,75137.37,4.2,-0.05793,4e-05,7.43561]
[1779898003246,42.67,75137.87,4.2,-0.05791,4e-05,7.43388]
[1779898008663,42.68,75135.52,4.2,-0.05801,4e-05,7.44397]
[1779898010058,42.68,75130.07,4.2,-0.05825,4e-05,7.46692]
[1779898015333,42.68,75126.26,4.2,-0.05841,4e-05,7.48287]
[1779898020368,42.68,75125.1,4.2,-0.05846,4e-05,7.48764]
[1779898025403,42.68,75122.04,4.2,-0.05859,4e-05,7.50029]
[1779898027471,42.68,75121.82,4.2,-0.05859,4e-05,7.50111]
[1779898033459,42.67,75128.29,4.2,-0.05832,4e-05,7.47378]
[1779898036347,42.67,75129.46,4.2,-0.05827,4e-05,7.46886]
[1779898036357,42.67,75129.46,4.2,-0.05827,4e-05,7.46886]
[1779898037037,42.67,75129.46,4.2,-0.05827,4e-05,7.46886]
[1779898037397,42.67,75133.19,4.2,-0.05811,4e-05,7.45327]
[1779898037432,42.67,75133.19,4.2,-0.05811,4e-05,7.45327]
[1779898038411,42.67,75136.33,4.2,-0.05797,4e-05,7.44018]
[1779898039310,42.67,75134.79,4.2,-0.05804,4e-05,7.44666]
[1779898039873,42.67,75134.79,4.2,-0.05804,4e-05,7.44666]
[1779898041473,42.67,75130.01,4.2,-0.05824,4e-05,7.46668]
[1779898042451,42.67,75131.02,4.2,-0.0582,4e-05,7.46246]
[1779898043574,42.67,75130.75,4.2,-0.05821,4e-05,7.46361]
[1779898045721,42.67,75130.28,4.2,-0.05823,4e-05,7.46558]
[1779898046056,42.67,75130.28,4.2,-0.05823,4e-05,7.46558]
[1779898047166,42.67,75134.95,4.2,-0.05803,4e-05,7.4461]
[1779898047690,42.67,75134.95,4.2,-0.05803,4e-05,7.4461]
[1779898052377,42.68,75137.48,4.2,-0.05791,4e-05,7.43245]
[1779898056683,42.68,75141.84,4.2,-0.05772,4e-05,7.41454]
[1779898058922,42.68,75142.97,4.2,-0.05768,4e-05,7.41002]
[1779898059099,42.68,75142.97,4.2,-0.05768,4e-05,7.41002]
[1779898059649,42.68,75142.31,4.2,-0.05771,4e-05,7.41286]
[1779898061422,42.68,75122.81,4.2,-0.05854,4e-05,7.49443]
[1779898062461,42.68,75128.25,4.2,-0.0583,4e-05,7.47161]
[1779898064861,42.68,75135.38,4.2,-0.058,4e-05,7.44185]
[1779898068386,42.68,75130.86,4.2,-0.0582,4e-05,7.46094]
[1779898073747,42.68,75128.08,4.2,-0.05831,4e-05,7.4726]
[1779898078782,42.68,75123.64,4.2,-0.0585,4e-05,7.49111]
[1779898079470,42.68,75123.64,4.2,-0.0585,4e-05,7.49111]
[1779898083916,42.68,75123.41,4.2,-0.05851,4e-05,7.49194]
[1779898084574,42.68,75121.2,4.2,-0.0586,4e-05,7.50117]
[1779898085071,42.68,75121.2,4.2,-0.0586,4e-05,7.50117]
[1779898085119,42.68,75097.07,4.2,-0.05964,4e-05,7.6027]
[1779898085152,42.68,75097.07,4.2,-0.05964,4e-05,7.6027]
[1779898085263,42.68,75097.07,4.2,-0.05964,4e-05,7.6027]
[1779898085774,42.68,75097.07,4.2,-0.05964,4e-05,7.6027]
[1779898086478,42.68,75090.78,4.2,-0.05992,4e-05,7.6295]
[1779898086725,42.68,75090.78,4.2,-0.05992,4e-05,7.6295]
[1779898087544,42.68,75089.12,4.2,-0.05999,4e-05,7.63667]
[1779898088677,42.68,75087.92,4.2,-0.06004,4e-05,7.64188]
[1779898088769,42.68,75087.92,4.2,-0.06004,4e-05,7.64188]
[1779898089066,42.68,75087.92,4.2,-0.06004,4e-05,7.64188]
[1779898089489,42.68,75081.49,4.2,-0.06033,4e-05,7.66929]
[1779898089562,42.68,75081.49,4.2,-0.06033,4e-05,7.66929]
[1779898089872,42.68,75081.49,4.2,-0.06033,4e-05,7.66929]
[1779898089960,42.68,75086.48,4.2,-0.06011,4e-05,7.64819]
[1779898093446,42.68,75088.24,4.2,-0.06002,4e-05,7.63985]
[1779898093557,42.68,75088.24,4.2,-0.06002,4e-05,7.63985]
[1779898094902,42.68,75102.69,4.2,-0.05939,4e-05,7.57825]
[1779898095599,42.68,75102.69,4.2,-0.05939,4e-05,7.57825]
[1779898100946,42.67,75104.49,4.2,-0.0593,4e-05,7.56958]
[1779898105985,42.67,75109.55,4.2,-0.05908,4e-05,7.54756]
[1779898109005,42.67,75122.44,4.2,-0.05852,4e-05,7.49313]
[1779898109741,42.67,75122.44,4.2,-0.05852,4e-05,7.49313]
[1779898115049,42.67,75130.78,4.2,-0.05814,4e-05,7.45485]
[1779898121091,42.67,75135.79,4.2,-0.05793,4e-05,7.43419]
[1779898121916,42.67,75135.79,4.2,-0.05793,4e-05,7.43419]
[1779898127133,42.67,75142.83,4.2,-0.05764,4e-05,7.40542]
[1779898128818,42.67,75143.6,4.2,-0.05761,4e-05,7.40234]
[1779898128922,42.67,75143.6,4.2,-0.05761,4e-05,7.40234]
[1779898134182,42.67,75153.51,4.2,-0.05721,4e-05,7.36222]
[1779898137321,42.68,75153.1,4.2,-0.05723,4e-05,7.36447]
[1779898138314,42.68,75153.1,4.2,-0.05723,4e-05,7.36447]
[1779898144037,42.68,75154.48,4.2,-0.05718,4e-05,7.35961]
[1779898149287,42.68,75155.39,4.2,-0.05715,4e-05,7.35707]
[1779898154326,42.68,75156.17,4.2,-0.05713,4e-05,7.35465]
[1779898159361,42.68,75163.09,4.2,-0.05685,4e-05,7.3268]
[1779898161112,42.68,75163.09,4.2,-0.05685,4e-05,7.3268]
[1779898162497,42.69,75150.49,4.2,-0.05738,4e-05,7.37958]
[1779898168424,42.69,75148.21,4.2,-0.05748,4e-05,7.38966]
[1779898173466,42.69,75149.23,4.2,-0.05742,4e-05,7.38256]
[1779898179256,42.69,75142.31,4.2,-0.05772,4e-05,7.41188]
[1779898184166,42.69,75142.04,4.2,-0.05773,4e-05,7.4133]
[1779898189580,42.69,75148.13,4.2,-0.05748,4e-05,7.38882]
[1779898195271,42.69,75148.71,4.2,-0.05746,4e-05,7.38709]
[1779898200659,42.7,75149.05,4.2,-0.05746,4e-05,7.38637]
[1779898204687,42.7,75163.3,4.2,-0.05687,4e-05,7.32793]
[1779898209723,42.7,75166.02,4.2,-0.05676,4e-05,7.3177]
[1779898214759,42.7,75169.05,4.2,-0.05665,4e-05,7.30627]
[1779898219793,42.7,75163.93,4.2,-0.05687,4e-05,7.32841]
[1779898224828,42.71,75158.22,4.2,-0.05712,4e-05,7.35272]
[1779898229863,42.71,75159.84,4.2,-0.05705,4e-05,7.34661]
[1779898232754,42.71,75165.66,4.2,-0.05679,4e-05,7.31951]
[1779898237898,42.71,75172.29,4.2,-0.05653,4e-05,7.29319]
[1779898237915,42.71,75172.29,4.2,-0.05653,4e-05,7.29319]
[1779898242954,42.71,75177.85,4.2,-0.05631,4e-05,7.27177]
[1779898247593,42.72,75177.99,4.2,-0.05631,4e-05,7.27222]
[1779898249653,42.72,75178.33,4.2,-0.05631,4e-05,7.27133]
[1779898255038,42.72,75180.98,4.2,-0.05621,4e-05,7.26208]
[1779898255332,42.72,75180.98,4.2,-0.05621,4e-05,7.26208]
[1779898261080,42.73,75181.54,4.2,-0.05621,4e-05,7.26146]
[1779898266115,42.73,75181.08,4.2,-0.05624,4e-05,7.26478]
[1779898266582,42.73,75181.08,4.2,-0.05624,4e-05,7.26478]
[1779898271500,42.73,75178.21,4.2,-0.05637,4e-05,7.27791]
[1779898271859,42.73,75178.21,4.2,-0.05637,4e-05,7.27791]
[1779898272283,42.73,75192.68,4.2,-0.05578,4e-05,7.21882]
[1779898276187,42.74,75205.31,4.2,-0.05528,4e-05,7.16886]
[1779898276783,42.74,75205.31,4.2,-0.05528,4e-05,7.16886]
[1779898280544,42.74,75207.1,4.2,-0.05522,4e-05,7.16332]
[1779898286257,42.75,75215.12,4.2,-0.05492,4e-05,7.13362]
[1779898291292,42.75,75215.62,4.2,-0.0549,4e-05,7.13079]
[1779898296327,42.76,75218.32,4.2,-0.05482,4e-05,7.12231]
[1779898301364,42.77,75211.47,4.2,-0.05512,4e-05,7.15264]
[1779898302947,42.77,75212.15,4.2,-0.0551,4e-05,7.15034]
[1779898303641,42.77,75212.15,4.2,-0.0551,4e-05,7.1508]
[1779898304176,42.77,75199.5,4.2,-0.05562,4e-05,7.20273]
[1779898305759,42.77,75192.01,4.2,-0.05593,4e-05,7.23368]
[1779898308944,42.77,75185.76,4.2,-0.0562,4e-05,7.25996]
[1779898313543,42.77,75181.88,4.2,-0.05637,4e-05,7.27721]
[1779898314691,42.78,75181.48,4.2,-0.05639,4e-05,7.27935]
[1779898319731,42.78,75181.74,4.2,-0.05639,4e-05,7.27925]
[1779898325545,42.78,75184.43,4.2,-0.05629,4e-05,7.26987]
[1779898326402,42.78,75184.43,4.2,-0.05629,4e-05,7.26987]
[1779898331587,42.79,75184.59,4.2,-0.0563,4e-05,7.27078]
[1779898336622,42.79,75184.3,4.2,-0.05633,4e-05,7.27333]
[1779898342143,42.79,75184.71,4.2,-0.05632,4e-05,7.27271]
[1779898347701,42.8,75188.85,4.2,-0.05617,4e-05,7.25759]
[1779898352735,42.8,75186.54,4.2,-0.05625,4e-05,7.26507]
[1779898357771,42.8,75180.33,4.2,-0.05652,4e-05,7.29168]
[1779898358434,42.8,75180.33,4.2,-0.05652,4e-05,7.29168]
[1779898363812,42.81,75181.38,4.2,-0.05649,4e-05,7.28877]
[1779898368848,42.81,75183.37,4.2,-0.05642,4e-05,7.28169]
[1779898373882,42.81,75182.4,4.2,-0.05647,4e-05,7.28676]
[1779898378917,42.81,75179.03,4.2,-0.05662,4e-05,7.30161]
[1779898379459,42.81,75179.03,4.2,-0.05662,4e-05,7.30161]
[1779898384960,42.82,75178.43,4.2,-0.05666,4e-05,7.30516]
[1779898389011,42.82,75178.99,4.2,-0.05664,4e-05,7.30334]
[1779898395030,42.82,75186.2,4.2,-0.05635,4e-05,7.27508]
[1779898400065,42.82,75187.93,4.2,-0.05629,4e-05,7.26903]
[1779898400614,42.82,75187.93,4.2,-0.05629,4e-05,7.26903]
[1779898401111,42.82,75187.93,4.2,-0.05629,4e-05,7.26903]
[1779898407114,42.83,75178.17,4.2,-0.05671,4e-05,7.31015]
[1779898412149,42.83,75177.69,4.2,-0.05671,4e-05,7.30959]
[1779898417184,42.83,75177.61,4.2,-0.05672,4e-05,7.31062]
[1779898422219,42.83,75170.99,4.2,-0.057,4e-05,7.33847]
[1779898427255,42.83,75169.34,4.2,-0.05707,4e-05,7.34568]
[1779898432294,42.83,75164.92,4.2,-0.05726,4e-05,7.36435]
[1779898437330,42.83,75163.14,4.2,-0.05734,4e-05,7.37197]
[1779898442365,42.83,75159.67,4.2,-0.05749,4e-05,7.38657]
[1779898447400,42.83,75153.95,4.2,-0.05773,4e-05,7.41036]
[1779898449578,42.83,75154.29,4.2,-0.05771,4e-05,7.40895]
[1779898450555,42.83,75153.91,4.2,-0.05773,4e-05,7.41053]
[1779898453703,42.83,75155.07,4.2,-0.05768,4e-05,7.40568]
[1779898459484,42.83,75157.53,4.2,-0.05758,4e-05,7.39551]
[1779898464519,42.83,75157.89,4.2,-0.05756,4e-05,7.39411]
[1779898464547,42.83,75157.89,4.2,-0.05756,4e-05,7.39411]
[1779898470561,42.83,75158.73,4.2,-0.05753,4e-05,7.39078]
[1779898475596,42.83,75160.39,4.2,-0.05744,4e-05,7.38074]
[1779898480631,42.84,75168.59,4.2,-0.0571,4e-05,7.34717]
[1779898485666,42.84,75164.37,4.2,-0.05728,4e-05,7.36507]
[1779898490701,42.84,75164.95,4.2,-0.05726,4e-05,7.36302]
[1779898495736,42.84,75164.57,4.2,-0.05728,4e-05,7.36494]
[1779898500896,42.84,75162.66,4.2,-0.05736,4e-05,7.37318]
[1779898505931,42.84,75163.88,4.2,-0.05731,4e-05,7.36847]
[1779898510969,42.84,75153.93,4.2,-0.05773,4e-05,7.40993]
[1779898516006,42.84,75155.93,4.2,-0.05765,4e-05,7.40165]
[1779898517176,42.84,75155.93,4.2,-0.05765,4e-05,7.40165]
[1779898522180,42.84,75148.39,4.2,-0.05797,4e-05,7.43288]
[1779898524060,42.84,75167.41,4.2,-0.05717,4e-05,7.35413]
[1779898529095,42.84,75168.6,4.2,-0.05712,4e-05,7.34963]
[1779898534130,42.84,75171.86,4.2,-0.05697,4e-05,7.33343]
[1779898539165,42.84,75172.31,4.2,-0.05696,4e-05,7.3322]
[1779898547221,42.85,75172.73,4.2,-0.05695,4e-05,7.33149]
[1779898552255,42.85,75175.78,4.2,-0.05683,4e-05,7.31965]
[1779898554150,42.85,75175.07,4.2,-0.05686,4e-05,7.32273]
[1779898560313,42.85,75170.61,4.2,-0.05705,4e-05,7.34187]
[1779898563242,42.85,75163.25,4.2,-0.05736,4e-05,7.3725]
[1779898568369,42.85,75156.6,4.2,-0.05764,4e-05,7.40018]
[1779898573404,42.85,75155.25,4.2,-0.0577,4e-05,7.40594]
[1779898578438,42.85,75155.74,4.2,-0.05768,4e-05,7.40407]
[1779898583476,42.85,75148.17,4.2,-0.058,4e-05,7.43567]
[1779898588512,42.85,75150.4,4.2,-0.05791,4e-05,7.42631]
[1779898593579,42.85,75145.89,4.2,-0.05808,4e-05,7.44169]
[1779898595963,42.85,75134.86,4.2,-0.05854,4e-05,7.48753]
[1779898597093,42.85,75136.48,4.2,-0.05847,4e-05,7.48068]
[1779898600788,42.85,75142.9,4.2,-0.0582,4e-05,7.45372]
[1779898602971,42.85,75135.01,4.2,-0.05853,4e-05,7.48651]
[1779898602979,42.85,75135.01,4.2,-0.05853,4e-05,7.48651]
[1779898604952,42.85,75122.34,4.2,-0.05907,4e-05,7.53929]
[1779898605684,42.85,75122.34,4.2,-0.05907,4e-05,7.53929]
[1779898607733,42.85,75114.2,4.2,-0.05942,4e-05,7.5731]
[1779898607778,42.85,75108.89,4.2,-0.05964,4e-05,7.59521]
[1779898608703,42.85,75108.89,4.2,-0.05964,4e-05,7.59521]
[1779898610681,42.85,75089.18,4.2,-0.0605,4e-05,7.67882]
[1779898610851,42.85,75089.18,4.2,-0.0605,4e-05,7.67882]
[1779898615716,42.85,75071.75,4.2,-0.06127,4e-05,7.75301]
[1779898620769,42.85,75059.98,4.2,-0.06179,4e-05,7.80286]
[1779898620754,42.85,75046.66,4.2,-0.06238,4e-05,7.85979]
[1779898625799,42.85,75058.6,4.2,-0.06184,4e-05,7.80772]
[1779898630844,42.84,75056.52,4.2,-0.06192,4e-05,7.81561]
[1779898635881,42.84,75059.33,4.2,-0.06179,4e-05,7.80269]
[1779898640916,42.84,75055.86,4.2,-0.06193,4e-05,7.81662]
[1779898644790,42.84,75032.86,4.2,-0.06295,5e-05,7.91451]
[1779898647748,42.84,75020.03,4.2,-0.06352,5e-05,7.96881]
[1779898650986,42.83,75037.52,4.2,-0.06272,4e-05,7.89202]
[1779898652450,42.83,75037.52,4.2,-0.06272,4e-05,7.89202]
[1779898652531,42.83,75035.66,4.2,-0.06277,5e-05,7.89597]
[1779898653362,42.83,75035.66,4.2,-0.06277,5e-05,7.89597]
[1779898655713,42.83,75038.83,4.2,-0.06263,4e-05,7.8824]
[1779898657682,42.83,75035.27,4.2,-0.06279,5e-05,7.89799]
[1779898663074,42.83,75030.86,4.2,-0.063,5e-05,7.91739]
[1779898666128,42.83,75031.48,4.2,-0.06297,5e-05,7.91479]
[1779898671506,42.83,75025.26,4.2,-0.06325,5e-05,7.94188]
[1779898676372,42.83,75021.42,4.2,-0.06343,5e-05,7.95836]
[1779898682209,42.83,75030.39,4.2,-0.06302,5e-05,7.91976]
[1779898687244,42.83,75031.69,4.2,-0.06296,5e-05,7.91431]
[1779898688571,42.83,75031.69,4.2,-0.06296,5e-05,7.91431]
[1779898690134,42.83,75031.04,4.2,-0.06299,5e-05,7.91726]
[1779898692535,42.83,75040.35,4.2,-0.06258,4e-05,7.87728]
[1779898693046,42.83,75040.57,4.2,-0.06257,4e-05,7.87644]
[1779898694905,42.83,75031.04,4.2,-0.063,5e-05,7.91761]
[1779898698179,42.83,75019.7,4.2,-0.06351,5e-05,7.96654]
[1779898703356,42.83,75018.07,4.2,-0.06358,5e-05,7.97332]
[1779898708391,42.83,75017.45,4.2,-0.06361,5e-05,7.97575]
[1779898711349,42.83,75017.83,4.2,-0.06359,5e-05,7.97398]
[1779898714433,42.83,74998.65,4.2,-0.06444,5e-05,8.05361]
[1779898715946,42.83,74998.03,4.2,-0.06446,5e-05,8.05598]
[1779898720179,42.83,75011.49,4.2,-0.06384,5e-05,7.99687]
[1779898728535,42.83,74997.86,4.2,-0.06445,5e-05,8.05492]
[1779898730824,42.83,74982.35,4.2,-0.06517,5e-05,8.1223]
[1779898736603,42.82,74987.83,4.2,-0.06489,5e-05,8.09663]
[1779898737723,42.82,74987.83,4.2,-0.06489,5e-05,8.09663]
[1779898738166,42.82,74996.94,4.2,-0.06447,5e-05,8.05663]
[1779898738317,42.82,74996.94,4.2,-0.06447,5e-05,8.05663]
[1779898738347,42.82,74996.94,4.2,-0.06447,5e-05,8.05663]
[1779898738583,42.82,74996.94,4.2,-0.06447,5e-05,8.05663]
[1779898738859,42.82,75002.82,4.2,-0.0642,5e-05,8.03085]
[1779898739580,42.82,75002.82,4.2,-0.0642,5e-05,8.03085]
[1779898739651,42.82,75002.82,4.2,-0.0642,5e-05,8.03085]
[1779898739898,42.82,75002.82,4.2,-0.0642,5e-05,8.03085]
[1779898742155,42.82,74992.29,4.2,-0.06467,5e-05,8.07497]
[1779898742396,42.82,74992.29,4.2,-0.06467,5e-05,8.07497]
[1779898742763,42.82,74995.29,4.2,-0.06452,5e-05,8.06124]
[1779898744374,42.82,74998.7,4.2,-0.06436,5e-05,8.0462]
[1779898749742,42.81,74993.76,4.2,-0.06458,5e-05,8.06688]
[1779898751834,42.81,74993.21,4.2,-0.0646,5e-05,8.06893]
[1779898755006,42.81,74980.82,4.2,-0.06517,5e-05,8.12231]
[1779898756004,42.81,74968.87,4.2,-0.06572,5e-05,8.17451]
[1779898761394,42.81,74964.79,4.2,-0.06589,5e-05,8.19068]
[1779898765714,42.8,74969.55,4.2,-0.06566,5e-05,8.16824]
[1779898770855,42.8,74979.35,4.2,-0.06518,5e-05,8.12353]
[1779898775890,42.8,74979.62,4.2,-0.06513,5e-05,8.1176]
[1779898780927,42.79,74982.05,4.2,-0.06501,5e-05,8.1057]
[1779898785963,42.79,74984.85,4.2,-0.06486,5e-05,8.09235]
[1779898790998,42.79,74992.07,4.2,-0.06452,5e-05,8.05978]
[1779898796041,42.78,75000.13,4.2,-0.06414,5e-05,8.02377]
[1779898801692,42.78,74988.9,4.2,-0.06465,5e-05,8.07199]
[1779898804092,42.78,75004.66,4.2,-0.06392,5e-05,8.00286]
[1779898809128,42.78,75010.71,4.2,-0.06364,5e-05,7.97617]
[1779898814166,42.78,75011.24,4.2,-0.06361,5e-05,7.97366]
[1779898819176,42.78,75002.98,4.2,-0.06399,5e-05,8.00918]
[1779898820889,42.78,74995.83,4.2,-0.06432,5e-05,8.04021]
[1779898820969,42.78,74982.97,4.2,-0.06491,5e-05,8.09623]
[1779898821981,42.78,74964.78,4.2,-0.06575,5e-05,8.17581]
[1779898823125,42.78,74961.4,4.2,-0.06591,5e-05,8.1907]
[1779898827075,42.77,74961.12,4.2,-0.06591,5e-05,8.19035]
[1779898830635,42.77,74962.88,4.2,-0.06581,5e-05,8.18137]
[1779898831490,42.77,74962.57,4.2,-0.06582,5e-05,8.18192]
[1779898831962,42.77,74955.17,4.2,-0.06614,5e-05,8.21069]
[1779898832780,42.77,74955.17,4.2,-0.06614,5e-05,8.21069]
[1779898832878,42.77,74948.5,4.2,-0.06645,5e-05,8.24011]
[1779898833192,42.77,74948.5,4.2,-0.06645,5e-05,8.24011]
[1779898833861,42.77,74941.16,4.2,-0.06679,5e-05,8.27211]
[1779898834845,42.77,74941.16,4.2,-0.06679,5e-05,8.27211]
[1779898834902,42.77,74936.39,4.2,-0.06702,5e-05,8.29313]
[1779898836902,42.77,74938.75,4.2,-0.0669,5e-05,8.28208]
[1779898842365,42.76,74940.62,4.2,-0.06677,5e-05,8.27013]
[1779898847940,42.75,74945.01,4.2,-0.06654,5e-05,8.24872]
[1779898853446,42.75,74946.33,4.2,-0.06645,5e-05,8.23958]
[1779898859109,42.74,74945.67,4.2,-0.06646,5e-05,8.2406]
[1779898861503,42.74,74928.39,4.2,-0.06726,5e-05,8.3153]
[1779898862397,42.74,74928.39,4.2,-0.06726,5e-05,8.3153]
[1779898862764,42.73,74932.41,4.2,-0.06706,5e-05,8.29685]
[1779898863700,42.73,74932.41,4.2,-0.06706,5e-05,8.29685]
[1779898863944,42.73,74932.41,4.2,-0.06706,5e-05,8.29685]
[1779898864011,42.73,74944.9,4.2,-0.06647,5e-05,8.24133]
[1779898865759,42.73,74949.82,4.2,-0.06623,5e-05,8.21948]
[1779898867816,42.73,74957.34,4.2,-0.06588,5e-05,8.18623]
[1779898868319,42.73,74957.69,4.2,-0.06586,5e-05,8.18468]
[1779898868920,42.73,74957.69,4.2,-0.06586,5e-05,8.18468]
[1779898869314,42.73,74962.16,4.2,-0.06565,5e-05,8.16498]
[1779898869353,42.73,74962.16,4.2,-0.06565,5e-05,8.16498]
[1779898869592,42.73,74963.95,4.2,-0.06557,5e-05,8.15713]
[1779898873582,42.73,74963.99,4.2,-0.06556,5e-05,8.15594]
[1779898879672,42.73,74964.16,4.2,-0.06552,5e-05,8.15277]
[1779898884711,42.72,74954.9,4.2,-0.06594,5e-05,8.1918]
[1779898889747,42.72,74963.07,4.2,-0.06554,5e-05,8.15391]
[1779898892360,42.72,74969.77,4.2,-0.06519,5e-05,8.12033]
[1779898895563,42.71,74965.14,4.2,-0.0654,5e-05,8.13975]
[1779898896295,42.71,74967.08,4.2,-0.06531,5e-05,8.13088]
[1779898903851,42.71,74980.81,4.2,-0.06465,5e-05,8.06861]
[1779898904776,42.71,74980.81,4.2,-0.06465,5e-05,8.06861]
[1779898909894,42.7,74985.86,4.2,-0.0644,5e-05,8.04525]
[1779898910587,42.7,74985.86,4.2,-0.0644,5e-05,8.04525]
[1779898915937,42.7,74977.0,4.2,-0.0648,5e-05,8.08265]
[1779898920641,42.7,74974.69,4.2,-0.06489,5e-05,8.0918]
[1779898925968,42.7,74974.68,4.2,-0.06488,5e-05,8.09064]
[1779898926624,42.7,74968.69,4.2,-0.06516,5e-05,8.11669]
[1779898927323,42.7,74968.49,4.2,-0.06516,5e-05,8.11729]
[1779898928515,42.69,74968.03,4.2,-0.06518,5e-05,8.11902]
[1779898932538,42.69,74970.16,4.2,-0.06507,5e-05,8.1087]
[1779898933196,42.69,74970.16,4.2,-0.06507,5e-05,8.1087]
[1779898936382,42.69,74966.2,4.2,-0.06524,5e-05,8.12491]
[1779898942224,42.69,74970.86,4.2,-0.06501,5e-05,8.10297]
[1779898942764,42.69,74971.21,4.2,-0.06499,5e-05,8.10116]
[1779898944436,42.68,74975.95,4.2,-0.06477,5e-05,8.07985]
[1779898950211,42.68,74974.17,4.2,-0.06484,5e-05,8.08655]
[1779898955700,42.68,74964.81,4.2,-0.06523,5e-05,8.12248]
[1779898961253,42.67,74964.15,4.2,-0.06524,5e-05,8.12354]
[1779898963174,42.67,74964.15,4.2,-0.06524,5e-05,8.12354]
[1779898967715,42.67,74951.77,4.2,-0.0658,5e-05,8.17572]
[1779898973171,42.66,74949.21,4.2,-0.06591,5e-05,8.18586]
[1779898975425,42.66,74940.5,4.2,-0.0663,5e-05,8.22313]
[1779898976251,42.66,74938.97,4.2,-0.06637,5e-05,8.22942]
[1779898976928,42.66,74938.97,4.2,-0.06637,5e-05,8.22942]
[1779898976985,42.66,74940.96,4.2,-0.06628,5e-05,8.22058]
[1779898982047,42.66,74945.81,4.2,-0.06604,5e-05,8.19787]
[1779898983496,42.66,74954.61,4.2,-0.06561,5e-05,8.15792]
[1779898984659,42.66,74955.25,4.2,-0.06558,5e-05,8.1551]
[1779898985327,42.65,74956.06,4.2,-0.06554,5e-05,8.15088]
[1779898986373,42.65,74959.96,4.2,-0.06535,5e-05,8.1337]
[1779898991482,42.65,74959.44,4.2,-0.06536,5e-05,8.13422]
[1779898996518,42.65,74965.0,4.2,-0.06509,5e-05,8.10836]
[1779898997418,42.65,74965.0,4.2,-0.06509,5e-05,8.10836]
[1779898997895,42.65,74965.0,4.2,-0.06509,5e-05,8.10836]
[1779898999539,42.64,74948.72,4.2,-0.06584,5e-05,8.17939]
[1779899004574,42.64,74955.0,4.2,-0.06553,5e-05,8.15008]
[1779899009609,42.64,74956.9,4.2,-0.06543,5e-05,8.14031]
[1779899014644,42.63,74955.37,4.2,-0.06545,5e-05,8.14191]
[1779899019679,42.63,74952.38,4.2,-0.06558,5e-05,8.15373]
[1779899024715,42.63,74947.83,4.2,-0.06578,5e-05,8.17257]
[1779899030756,42.62,74950.45,4.2,-0.06564,5e-05,8.15885]
[1779899035792,42.62,74951.43,4.2,-0.06557,5e-05,8.15304]
[1779899040827,42.62,74964.54,4.2,-0.06495,5e-05,8.09392]
[1779899041437,42.62,74964.54,4.2,-0.06495,5e-05,8.09392]
[1779899046871,42.61,74958.8,4.2,-0.0652,5e-05,8.11792]
[1779899049084,42.61,74958.94,4.2,-0.06519,5e-05,8.11707]
[1779899052331,42.61,74958.5,4.2,-0.06521,5e-05,8.11831]
[1779899055648,42.61,74961.55,4.2,-0.06505,5e-05,8.10397]
[1779899055720,42.61,74961.55,4.2,-0.06505,5e-05,8.10397]
[1779899059138,42.61,74963.78,4.2,-0.06494,5e-05,8.09351]
[1779899059750,42.61,74968.72,4.2,-0.06471,5e-05,8.07161]
[1779899064998,42.6,74973.51,4.2,-0.06448,5e-05,8.04973]
[1779899067918,42.6,74973.61,4.2,-0.06447,5e-05,8.049]
[1779899069859,42.6,74957.6,4.2,-0.06521,5e-05,8.11901]
[1779899075475,42.6,74958.71,4.2,-0.06512,5e-05,8.10911]
[1779899081045,42.6,74953.45,4.2,-0.06536,5e-05,8.13105]
[1779899085140,42.59,74940.98,4.2,-0.06593,5e-05,8.18471]
[1779899090175,42.59,74944.63,4.2,-0.06574,5e-05,8.16685]
[1779899095210,42.59,74944.88,4.2,-0.06571,5e-05,8.16422]
[1779899100246,42.58,74947.29,4.2,-0.06558,5e-05,8.15206]
[1779899102963,42.58,74953.44,4.2,-0.06529,5e-05,8.12437]
[1779899104618,42.58,74966.61,4.2,-0.06467,5e-05,8.06601]
[1779899111227,42.58,74977.83,4.2,-0.06414,5e-05,8.01617]
[1779899111653,42.58,74978.94,4.2,-0.06409,5e-05,8.01125]
[1779899115689,42.58,74983.62,4.2,-0.06387,5e-05,7.99072]
[1779899121395,42.58,74976.06,4.2,-0.06422,5e-05,8.02361]
[1779899123646,42.58,74975.58,4.2,-0.06424,5e-05,8.02556]
[1779899124117,42.58,74975.58,4.2,-0.06424,5e-05,8.02556]
[1779899127178,42.58,74971.93,4.2,-0.06441,5e-05,8.04138]
[1779899127386,42.58,74970.1,4.2,-0.06449,5e-05,8.04919]
[1779899128465,42.58,74959.13,4.2,-0.065,5e-05,8.09761]
[1779899130735,42.58,74951.75,4.2,-0.06535,5e-05,8.13047]
[1779899130819,42.58,74949.99,4.2,-0.06544,5e-05,8.13839]
[1779899136242,42.58,74955.44,4.2,-0.06515,5e-05,8.11013]
[1779899136422,42.58,74955.44,4.2,-0.06515,5e-05,8.11013]
[1779899138458,42.57,74964.78,4.2,-0.06471,5e-05,8.06847]
[1779899140269,42.57,74967.11,4.2,-0.06459,5e-05,8.05794]
[1779899141845,42.57,74963.74,4.2,-0.06475,5e-05,8.07241]
[1779899142733,42.57,74962.3,4.2,-0.06481,5e-05,8.07857]
[1779899143215,42.57,74962.3,4.2,-0.06481,5e-05,8.07857]
[1779899143255,42.57,74962.3,4.2,-0.06481,5e-05,8.07857]
[1779899148586,42.57,74957.04,4.2,-0.06504,5e-05,8.10033]
[1779899153621,42.57,74958.36,4.2,-0.06497,5e-05,8.09346]
[1779899157258,42.57,74959.52,4.2,-0.06491,5e-05,8.08794]
[1779899157866,42.56,74958.05,4.2,-0.06498,5e-05,8.09401]
[1779899157947,42.56,74958.05,4.2,-0.06498,5e-05,8.09401]
[1779899158398,42.56,74958.05,4.2,-0.06498,5e-05,8.09401]
[1779899160478,42.56,74968.26,4.2,-0.0645,5e-05,8.04875]
[1779899165623,42.56,74975.01,4.2,-0.06418,5e-05,8.01851]
[1779899170740,42.56,74976.08,4.2,-0.06412,5e-05,8.01327]
[1779899174768,42.56,74989.94,4.2,-0.06348,5e-05,7.95242]
[1779899175634,42.56,74989.94,4.2,-0.06348,5e-05,7.95242]
[1779899175678,42.56,74989.94,4.2,-0.06348,5e-05,7.95242]
[1779899177091,42.56,74993.96,4.2,-0.0633,5e-05,7.93488]
[1779899178998,42.56,74996.89,4.2,-0.06317,5e-05,7.92218]
[1779899182026,42.56,74996.14,4.2,-0.0632,5e-05,7.92565]
[1779899184575,42.56,74992.85,4.2,-0.06335,5e-05,7.9401]
[1779899187929,42.56,74990.92,4.2,-0.06344,5e-05,7.94855]
[1779899188205,42.56,74990.92,4.2,-0.06344,5e-05,7.94855]
[1779899189132,42.56,74991.29,4.2,-0.06343,5e-05,7.94694]
[1779899189611,42.56,74989.03,4.2,-0.06353,5e-05,7.95681]
[1779899195865,42.56,74994.47,4.2,-0.06326,5e-05,7.92968]
[1779899198243,42.56,74991.91,4.2,-0.06337,5e-05,7.9409]
[1779899200088,42.56,74994.81,4.2,-0.06324,5e-05,7.92833]
[1779899200828,42.56,74997.49,4.2,-0.06312,5e-05,7.91673]
[1779899201370,42.56,74997.49,4.2,-0.06312,5e-05,7.91673]
[1779899206959,42.56,75002.33,4.2,-0.06291,5e-05,7.89623]
[1779899207742,42.56,75003.53,4.2,-0.06285,5e-05,7.89111]
[1779899213035,42.56,75006.37,4.2,-0.06273,5e-05,7.87946]
[1779899218070,42.57,75007.03,4.2,-0.06271,5e-05,7.87723]
[1779899223105,42.57,75022.21,4.2,-0.06203,4e-05,7.81246]
[1779899225335,42.57,75022.69,4.2,-0.06201,4e-05,7.81062]
[1779899231162,42.57,75027.34,4.2,-0.06182,4e-05,7.79243]
[1779899233678,42.57,75026.91,4.2,-0.06185,4e-05,7.79483]
[1779899239219,42.58,75025.28,4.2,-0.06194,4e-05,7.80353]
[1779899244435,42.58,75025.91,4.2,-0.06192,4e-05,7.8019]
[1779899251309,42.59,75020.22,4.2,-0.06217,5e-05,7.82496]
[1779899252501,42.59,75020.22,4.2,-0.06217,5e-05,7.82496]
[1779899252741,42.59,75010.26,4.2,-0.06262,5e-05,7.86802]
[1779899253327,42.59,74991.45,4.2,-0.06348,5e-05,7.94993]
[1779899257613,42.59,74988.85,4.2,-0.0636,5e-05,7.96183]
[1779899258114,42.59,74989.32,4.2,-0.06358,5e-05,7.95979]
[1779899259032,42.59,74982.87,4.2,-0.06388,5e-05,7.98794]
[1779899259977,42.59,74978.93,4.2,-0.06406,5e-05,8.00513]
[1779899260374,42.59,74975.51,4.2,-0.06422,5e-05,8.02003]
[1779899261475,42.59,74975.51,4.2,-0.06422,5e-05,8.02003]
[1779899262380,42.59,74972.09,4.2,-0.06438,5e-05,8.03533]
[1779899262386,42.59,74972.09,4.2,-0.06438,5e-05,8.03533]
[1779899262392,42.59,74973.47,4.2,-0.06432,5e-05,8.0296]
[1779899266354,42.59,74977.08,4.2,-0.06415,5e-05,8.01352]
[1779899271481,42.59,74972.3,4.2,-0.06436,5e-05,8.03409]
[1779899272152,42.59,74972.11,4.2,-0.06437,5e-05,8.03482]
[1779899272888,42.59,74970.96,4.2,-0.06442,5e-05,8.03977]
[1779899273471,42.59,74970.96,4.2,-0.06442,5e-05,8.03977]
[1779899274175,42.59,74971.68,4.2,-0.06439,5e-05,8.03651]
[1779899274866,42.59,74971.01,4.2,-0.06442,5e-05,8.03935]
[1779899276365,42.59,74965.87,4.2,-0.06466,5e-05,8.0618]
[1779899281525,42.58,74969.57,4.2,-0.06448,5e-05,8.04487]
[1779899285204,42.58,74976.43,4.2,-0.06416,5e-05,8.01455]
[1779899290587,42.58,74986.2,4.2,-0.06371,5e-05,7.97181]
[1779899295623,42.58,74989.32,4.2,-0.06357,5e-05,7.95833]
[1779899300658,42.58,74987.38,4.2,-0.06366,5e-05,7.96685]
[1779899305693,42.58,74989.07,4.2,-0.06358,5e-05,7.95954]
[1779899310728,42.58,74988.85,4.2,-0.06359,5e-05,7.9605]
[1779899313862,42.58,74989.34,4.2,-0.06354,5e-05,7.95493]
[1779899315301,42.58,74988.5,4.2,-0.06358,5e-05,7.95859]
[1779899316957,42.58,74979.85,4.2,-0.06398,5e-05,7.99621]
[1779899317579,42.58,74979.85,4.2,-0.06398,5e-05,7.99621]
[1779899326443,42.58,74985.65,4.2,-0.06371,5e-05,7.97063]
[1779899327522,42.58,74986.49,4.2,-0.06367,5e-05,7.96692]
[1779899328186,42.58,74987.03,4.2,-0.06364,5e-05,7.96455]
[1779899333587,42.58,74982.36,4.2,-0.06386,5e-05,7.98485]
[1779899339934,42.58,74983.05,4.2,-0.06382,5e-05,7.98155]
[1779899340650,42.58,74983.05,4.2,-0.06382,5e-05,7.98155]
[1779899345977,42.58,74976.27,4.2,-0.06413,5e-05,8.01106]
[1779899351012,42.58,74979.44,4.2,-0.06398,5e-05,7.99683]
[1779899356047,42.58,74977.76,4.2,-0.06406,5e-05,8.0039]
[1779899361660,42.58,74978.1,4.2,-0.06404,5e-05,8.00225]
[1779899367725,42.58,74979.36,4.2,-0.06398,5e-05,7.99631]
[1779899376188,42.58,74976.5,4.2,-0.06408,5e-05,8.00513]
[1779899381224,42.58,74977.21,4.2,-0.06405,5e-05,8.00179]
[1779899386259,42.58,74977.09,4.2,-0.06405,5e-05,8.00209]
[1779899391294,42.58,74976.39,4.2,-0.06408,5e-05,8.0049]
[1779899396330,42.58,74976.19,4.2,-0.06409,5e-05,8.00552]
[1779899401469,42.58,74976.18,4.2,-0.06409,5e-05,8.00537]
[1779899407469,42.57,74967.03,4.2,-0.0645,5e-05,8.04484]
[1779899407485,42.57,74967.03,4.2,-0.0645,5e-05,8.04472]
[1779899410496,42.58,74958.3,4.2,-0.06491,5e-05,8.08362]
[1779899410502,42.58,74958.3,4.2,-0.06491,5e-05,8.08362]
[1779899410589,42.58,74959.0,4.2,-0.06488,5e-05,8.08077]
[1779899415880,42.57,74952.05,4.2,-0.0652,5e-05,8.1104]
[1779899420992,42.57,74961.17,4.2,-0.06476,5e-05,8.06903]
[1779899427777,42.57,74956.08,4.2,-0.06498,5e-05,8.08941]
[1779899433593,42.56,74958.22,4.2,-0.06484,5e-05,8.07545]
[1779899438628,42.56,74956.3,4.2,-0.06492,5e-05,8.08304]
[1779899443397,42.56,74966.59,4.2,-0.06442,5e-05,8.03596]
[1779899443486,42.56,74966.59,4.2,-0.06442,5e-05,8.03596]
[1779899448698,42.55,74975.33,4.2,-0.064,5e-05,7.99547]
[1779899453734,42.55,74976.11,4.2,-0.06396,5e-05,7.99181]
[1779899458769,42.55,74976.59,4.2,-0.06393,5e-05,7.98952]
[1779899463709,42.55,74975.4,4.2,-0.06399,5e-05,7.99466]
[1779899463802,42.55,74976.68,4.2,-0.06393,5e-05,7.98902]
[1779899464670,42.55,74976.68,4.2,-0.06393,5e-05,7.98902]
[1779899464686,42.55,74976.68,4.2,-0.06393,5e-05,7.98902]
[1779899464728,42.55,74976.68,4.2,-0.06393,5e-05,7.98902]
[1779899464775,42.55,74976.68,4.2,-0.06393,5e-05,7.98902]
[1779899464772,42.55,74973.32,4.2,-0.06409,5e-05,8.00402]
[1779899464983,42.55,74956.57,4.2,-0.06486,5e-05,8.07753]
[1779899466077,42.55,74956.57,4.2,-0.06486,5e-05,8.07753]
[1779899466533,42.55,74948.24,4.2,-0.06526,5e-05,8.11458]
[1779899467281,42.55,74948.24,4.2,-0.06526,5e-05,8.11458]
[1779899467347,42.55,74948.24,4.2,-0.06526,5e-05,8.11458]
[1779899467698,42.55,74948.24,4.2,-0.06526,5e-05,8.11458]
[1779899467761,42.55,74952.7,4.2,-0.06505,5e-05,8.09551]
[1779899469346,42.55,74956.85,4.2,-0.06486,5e-05,8.07745]
[1779899471540,42.55,74961.29,4.2,-0.06466,5e-05,8.05814]
[1779899471592,42.56,74962.89,4.2,-0.06459,5e-05,8.05157]
[1779899472092,42.56,74962.89,4.2,-0.06459,5e-05,8.05157]
[1779899472601,42.56,74955.96,4.2,-0.06492,5e-05,8.08264]
[1779899476339,42.56,74952.81,4.2,-0.06507,5e-05,8.09691]
[1779899476346,42.56,74952.81,4.2,-0.06507,5e-05,8.09691]
[1779899476440,42.56,74952.9,4.2,-0.06507,5e-05,8.09692]
[1779899481937,42.56,74952.95,4.2,-0.06505,5e-05,8.09562]
[1779899486974,42.55,74958.79,4.2,-0.06477,5e-05,8.06894]
[1779899489315,42.55,74961.89,4.2,-0.06462,5e-05,8.05501]
[1779899495031,42.55,74964.22,4.2,-0.06448,5e-05,8.04059]
[1779899500066,42.55,74971.99,4.2,-0.06412,5e-05,8.00605]
[1779899502432,42.55,74976.73,4.2,-0.0639,5e-05,7.98525]
[1779899502878,42.55,74979.0,4.2,-0.06379,5e-05,7.9752]
[1779899509129,42.55,74984.41,4.2,-0.06354,5e-05,7.95145]
[1779899514814,42.55,74984.54,4.2,-0.06354,5e-05,7.95089]
[1779899522419,42.55,74988.15,4.2,-0.06337,5e-05,7.9352]
[1779899528322,42.55,74987.61,4.2,-0.0634,5e-05,7.9377]
[1779899530178,42.55,74986.83,4.2,-0.06344,5e-05,7.94113]
[1779899532457,42.55,74988.4,4.2,-0.06336,5e-05,7.93434]
[1779899539340,42.55,74988.41,4.2,-0.06337,5e-05,7.93456]
[1779899542425,42.55,74990.92,4.2,-0.06325,5e-05,7.9237]
[1779899542839,42.55,74990.92,4.2,-0.06325,5e-05,7.9237]
[1779899542984,42.55,74991.87,4.2,-0.06321,5e-05,7.91962]
[1779899544119,42.55,75000.08,4.2,-0.06284,5e-05,7.88401]
[1779899544687,42.55,75000.08,4.2,-0.06284,5e-05,7.88401]
[1779899545402,42.55,75006.39,4.2,-0.06255,5e-05,7.85677]
[1779899546185,42.55,75007.63,4.2,-0.0625,5e-05,7.85156]
[1779899546699,42.55,75007.63,4.2,-0.0625,5e-05,7.85156]
[1779899547359,42.55,75008.21,4.2,-0.06247,5e-05,7.84922]
[1779899552374,42.55,75014.43,4.2,-0.06218,5e-05,7.81984]
[1779899554868,42.56,75017.68,4.2,-0.06203,5e-05,7.80627]
[1779899559838,42.56,75024.13,4.2,-0.06176,4e-05,7.77972]
[1779899566209,42.56,75022.62,4.2,-0.06184,4e-05,7.78816]
[1779899572581,42.57,75027.76,4.2,-0.06164,4e-05,7.76808]
[1779899577619,42.57,75029.44,4.2,-0.06158,4e-05,7.76237]
[1779899582654,42.58,75031.95,4.2,-0.06148,4e-05,7.75318]
[1779899587055,42.58,75032.78,4.2,-0.06146,4e-05,7.75103]
[1779899592724,42.58,75021.71,4.2,-0.06197,4e-05,7.80025]
[1779899595745,42.58,75007.78,4.2,-0.0626,5e-05,7.86111]
[1779899600780,42.59,75006.65,4.2,-0.06266,5e-05,7.86658]
[1779899603983,42.59,75007.23,4.2,-0.06264,5e-05,7.86449]
[1779899609812,42.59,75011.32,4.2,-0.06246,5e-05,7.84755]
[1779899614887,42.59,75007.85,4.2,-0.0626,5e-05,7.8601]
[1779899619924,42.59,75008.73,4.2,-0.06257,5e-05,7.85702]
[1779899624959,42.59,75009.33,4.2,-0.06255,5e-05,7.85522]
[1779899629995,42.6,75009.49,4.2,-0.06255,5e-05,7.8553]
[1779899635030,42.6,75008.18,4.2,-0.06262,5e-05,7.86172]
[1779899640065,42.6,75005.85,4.2,-0.06273,5e-05,7.87251]
[1779899643092,42.6,75006.11,4.2,-0.06272,5e-05,7.87165]
[1779899648257,42.6,74996.05,4.2,-0.06319,5e-05,7.91576]
[1779899651382,42.6,74996.8,4.2,-0.06315,5e-05,7.9127]
[1779899653523,42.6,74988.13,4.2,-0.06355,5e-05,7.95053]
[1779899657115,42.6,74987.1,4.2,-0.0636,5e-05,7.95509]
[1779899657142,42.6,74987.1,4.2,-0.0636,5e-05,7.95509]
[1779899657150,42.6,74987.1,4.2,-0.0636,5e-05,7.95509]
[1779899660967,42.6,74972.63,4.2,-0.06427,5e-05,8.01822]
[1779899663390,42.6,74960.51,4.2,-0.06483,5e-05,8.07128]
[1779899666137,42.6,74947.63,4.2,-0.06542,5e-05,8.12749]
[1779899671286,42.6,74945.15,4.2,-0.0655,5e-05,8.13337]
[1779899676321,42.59,74950.54,4.2,-0.06523,5e-05,8.10827]
[1779899681356,42.59,74939.77,4.2,-0.06572,5e-05,8.1542]
[1779899686391,42.59,74939.87,4.2,-0.0657,5e-05,8.15254]
[1779899691426,42.58,74940.76,4.2,-0.06564,5e-05,8.14686]
[1779899696461,42.58,74940.64,4.2,-0.06564,5e-05,8.14603]
[1779899701496,42.58,74940.27,4.2,-0.06564,5e-05,8.1463]
[1779899707538,42.57,74941.06,4.2,-0.06559,5e-05,8.14125]
[1779899713021,42.57,74941.98,4.2,-0.06553,5e-05,8.13619]
[1779899720930,42.57,74944.99,4.2,-0.06537,5e-05,8.12101]
[1779899726680,42.56,74947.1,4.2,-0.06526,5e-05,8.11047]
[1779899730709,42.56,74934.22,4.2,-0.06585,5e-05,8.16639]
[1779899735940,42.56,74932.59,4.2,-0.06589,5e-05,8.16874]
[1779899736526,42.56,74931.64,4.2,-0.06593,5e-05,8.17266]
[1779899737011,42.56,74927.21,4.2,-0.06614,5e-05,8.19201]
[1779899740278,42.56,74926.94,4.2,-0.06616,5e-05,8.19347]
[1779899740774,42.56,74930.44,4.2,-0.06599,5e-05,8.17804]
[1779899742332,42.56,74929.29,4.2,-0.06604,5e-05,8.18283]
[1779899742792,42.56,74921.35,4.2,-0.06642,5e-05,8.21777]
[1779899743166,42.56,74921.35,4.2,-0.06642,5e-05,8.21777]
[1779899744040,42.56,74921.35,4.2,-0.06642,5e-05,8.21777]
[1779899744064,42.56,74921.35,4.2,-0.06642,5e-05,8.21777]
[1779899744055,42.56,74912.88,4.2,-0.06682,5e-05,8.25588]
[1779899745861,42.56,74905.93,4.2,-0.06716,5e-05,8.28723]
[1779899747166,42.56,74884.28,4.2,-0.06821,5e-05,8.38474]
[1779899748226,42.56,74883.05,4.2,-0.06827,5e-05,8.39042]
[1779899748832,42.56,74882.58,4.2,-0.06829,5e-05,8.3923]
[1779899751855,42.56,74897.35,4.2,-0.06757,5e-05,8.32543]
[1779899756890,42.56,74897.51,4.2,-0.06756,5e-05,8.32412]
[1779899761925,42.55,74884.01,4.2,-0.0682,5e-05,8.38378]
[1779899766964,42.55,74895.8,4.2,-0.06762,5e-05,8.32991]
[1779899769363,42.55,74903.18,4.2,-0.06726,5e-05,8.29661]
[1779899769985,42.55,74912.69,4.2,-0.06681,5e-05,8.25407]
[1779899774723,42.55,74912.75,4.2,-0.06682,5e-05,8.25517]
[1779899775020,42.55,74913.85,4.2,-0.06677,5e-05,8.25061]
[1779899780105,42.55,74913.82,4.2,-0.06677,5e-05,8.25065]
[1779899790125,42.55,74912.33,4.2,-0.06684,5e-05,8.25694]
[1779899793253,42.55,74913.31,4.2,-0.06676,5e-05,8.24907]
[1779899793411,42.55,74913.31,4.2,-0.06676,5e-05,8.24907]
[1779899799231,42.55,74919.35,4.2,-0.06647,5e-05,8.222]
[1779899803707,42.55,74925.79,4.2,-0.06616,5e-05,8.19291]
[1779899809259,42.55,74919.77,4.2,-0.06645,5e-05,8.21961]
[1779899814294,42.55,74920.33,4.2,-0.06642,5e-05,8.2172]
[1779899819329,42.55,74918.02,4.2,-0.06653,5e-05,8.22755]
[1779899824364,42.55,74924.92,4.2,-0.06621,5e-05,8.197]
[1779899829402,42.55,74929.14,4.2,-0.06601,5e-05,8.17855]
[1779899834437,42.55,74929.86,4.2,-0.06598,5e-05,8.1757]
[1779899839472,42.55,74929.74,4.2,-0.06599,5e-05,8.17658]
[1779899844507,42.55,74932.96,4.2,-0.06584,5e-05,8.16261]
[1779899849924,42.56,74943.73,4.2,-0.06534,5e-05,8.1156]
[1779899849973,42.56,74943.73,4.2,-0.06534,5e-05,8.1156]
[1779899849992,42.56,74943.71,4.2,-0.06534,5e-05,8.11585]
[1779899850368,42.56,74943.71,4.2,-0.06534,5e-05,8.11585]
[1779899854126,42.56,74952.76,4.2,-0.06489,5e-05,8.07191]
[1779899855798,42.55,74953.27,4.2,-0.06486,5e-05,8.06933]
[1779899860436,42.55,74952.92,4.2,-0.06487,5e-05,8.07003]
[1779899860631,42.55,74950.48,4.2,-0.06498,5e-05,8.08061]
[1779899865666,42.55,74951.57,4.2,-0.06494,5e-05,8.07692]
[1779899866374,42.55,74951.57,4.2,-0.06494,5e-05,8.07692]
[1779899869506,42.56,74950.26,4.2,-0.06501,5e-05,8.08342]
[1779899871256,42.56,74949.71,4.2,-0.06504,5e-05,8.08631]
[1779899871502,42.56,74949.71,4.2,-0.06504,5e-05,8.08631]
[1779899873728,42.56,74936.67,4.2,-0.06566,5e-05,8.14444]
[1779899878763,42.56,74937.35,4.2,-0.06563,5e-05,8.14213]
[1779899884052,42.56,74937.66,4.2,-0.06562,5e-05,8.14121]
[1779899884153,42.56,74936.82,4.2,-0.06567,5e-05,8.14523]
[1779899889680,42.56,74934.42,4.2,-0.06576,5e-05,8.15443]
[1779899892525,42.56,74947.55,4.2,-0.06514,5e-05,8.09572]
[1779899898071,42.56,74954.05,4.2,-0.06483,5e-05,8.06626]
[1779899900523,42.55,74954.87,4.2,-0.06478,5e-05,8.06223]
[1779899900919,42.55,74954.57,4.2,-0.0648,5e-05,8.06341]
[1779899903842,42.56,74954.87,4.2,-0.06479,5e-05,8.06263]
[1779899903879,42.56,74954.87,4.2,-0.06479,5e-05,8.06263]
[1779899904002,42.56,74957.6,4.2,-0.06466,5e-05,8.0509]
[1779899910073,42.55,74962.02,4.2,-0.06445,5e-05,8.03091]
[1779899916026,42.55,74963.99,4.2,-0.06433,5e-05,8.018]
[1779899921255,42.55,74965.94,4.2,-0.06423,5e-05,8.00904]
[1779899924103,42.55,74965.95,4.2,-0.06423,5e-05,8.0087]
[1779899924654,42.55,74963.38,4.2,-0.06435,5e-05,8.01987]
[1779899924937,42.55,74963.38,4.2,-0.06435,5e-05,8.01987]
[1779899925193,42.55,74939.99,4.2,-0.06544,5e-05,8.1227]
[1779899925285,42.55,74939.99,4.2,-0.06544,5e-05,8.1227]
[1779899925700,42.55,74939.99,4.2,-0.06544,5e-05,8.1227]
[1779899926010,42.55,74939.99,4.2,-0.06544,5e-05,8.1227]
[1779899926186,42.55,74924.51,4.2,-0.06617,5e-05,8.19174]
[1779899926831,42.55,74924.51,4.2,-0.06617,5e-05,8.19174]
[1779899930039,42.55,74923.07,4.2,-0.06626,5e-05,8.19933]
[1779899930274,42.56,74922.14,4.2,-0.0663,5e-05,8.20385]
[1779899936167,42.56,74925.17,4.2,-0.06616,5e-05,8.1905]
[1779899938288,42.56,74925.6,4.2,-0.06614,5e-05,8.18862]
[1779899938295,42.56,74926.87,4.2,-0.06608,5e-05,8.18301]
[1779899939188,42.55,74934.76,4.2,-0.0657,5e-05,8.14768]
[1779899944224,42.55,74936.94,4.2,-0.06559,5e-05,8.13647]
[1779899947164,42.55,74936.28,4.2,-0.06561,5e-05,8.13879]
[1779899947244,42.55,74943.59,4.2,-0.06526,5e-05,8.1062]
[1779899949019,42.55,74949.41,4.2,-0.06499,5e-05,8.08067]
[1779899949257,42.55,74949.58,4.2,-0.06499,5e-05,8.08009]
[1779899950358,42.55,74948.63,4.2,-0.06503,5e-05,8.08407]
[1779899951272,42.55,74943.06,4.2,-0.06529,5e-05,8.10883]
[1779899952215,42.55,74943.06,4.2,-0.06529,5e-05,8.10883]
[1779899952611,42.55,74942.0,4.2,-0.06534,5e-05,8.11368]
[1779899955769,42.55,74945.17,4.2,-0.0652,5e-05,8.10019]
[1779899957348,42.55,74948.17,4.2,-0.06506,5e-05,8.08716]
[1779899959463,42.55,74949.91,4.2,-0.06498,5e-05,8.07992]
[1779899962090,42.55,74951.5,4.2,-0.06491,5e-05,8.07338]
[1779899967385,42.56,74950.76,4.2,-0.06497,5e-05,8.07827]
[1779899972427,42.56,74950.67,4.2,-0.06496,5e-05,8.07638]
[1779899978469,42.56,74951.3,4.2,-0.06494,5e-05,8.075]
[1779899983504,42.57,74951.69,4.2,-0.06494,5e-05,8.07447]
[1779899988539,42.57,74952.21,4.2,-0.06492,5e-05,8.07339]
[1779899993574,42.57,74951.65,4.2,-0.06496,5e-05,8.07706]
[1779899998923,42.57,74947.54,4.2,-0.06516,5e-05,8.09607]
[1779900004217,42.58,74947.71,4.2,-0.06517,5e-05,8.09636]
[1779900004358,42.58,74947.71,4.2,-0.06517,5e-05,8.09636]
[1779900005191,42.58,74947.66,4.2,-0.06517,5e-05,8.09699]
[1779900005216,42.58,74937.01,4.2,-0.06568,5e-05,8.14457]
[1779900005447,42.58,74937.01,4.2,-0.06568,5e-05,8.14457]
[1779900005695,42.58,74937.01,4.2,-0.06568,5e-05,8.14457]
[1779900006442,42.58,74937.01,4.2,-0.06568,5e-05,8.14457]
[1779900009524,42.58,74922.81,4.2,-0.06638,5e-05,8.2097]
[1779900009703,42.59,74922.24,4.2,-0.06641,5e-05,8.21292]
[1779900014738,42.59,74922.55,4.2,-0.06639,5e-05,8.21153]
[1779900018374,42.59,74922.71,4.2,-0.06639,5e-05,8.21082]
[1779900018766,42.59,74922.76,4.2,-0.06639,5e-05,8.21096]
[1779900024193,42.59,74925.25,4.2,-0.06629,5e-05,8.20138]
[1779900024248,42.59,74925.25,4.2,-0.06629,5e-05,8.20138]
[1779900024333,42.59,74925.25,4.2,-0.06629,5e-05,8.20175]
[1779900029843,42.59,74935.19,4.2,-0.06582,5e-05,8.15801]
[1779900034880,42.59,74937.7,4.2,-0.06568,5e-05,8.14394]
[1779900039915,42.59,74929.22,4.2,-0.06609,5e-05,8.18189]
[1779900044951,42.59,74934.24,4.2,-0.06585,5e-05,8.15993]
[1779900049986,42.6,74940.73,4.2,-0.06555,5e-05,8.13176]
[1779900055021,42.6,74944.38,4.2,-0.06539,5e-05,8.11637]
[1779900057197,42.6,74944.29,4.2,-0.0654,5e-05,8.11692]
[1779900057234,42.6,74944.29,4.2,-0.0654,5e-05,8.11692]
[1779900057355,42.6,74944.91,4.2,-0.06537,5e-05,8.11433]
[1779900059049,42.6,74958.72,4.2,-0.06472,5e-05,8.0531]
[1779900063054,42.6,74956.61,4.2,-0.06481,5e-05,8.06187]
[1779900063077,42.6,74956.11,4.2,-0.06483,5e-05,8.06388]
[1779900064199,42.6,74956.11,4.2,-0.06483,5e-05,8.06388]
[1779900064211,42.6,74956.11,4.2,-0.06483,5e-05,8.06388]
[1779900064240,42.6,74956.65,4.2,-0.06481,5e-05,8.06174]
[1779900067170,42.6,74962.6,4.2,-0.06453,5e-05,8.0353]
[1779900067201,42.59,74963.62,4.2,-0.06448,5e-05,8.03069]
[1779900073148,42.6,74966.0,4.2,-0.06439,5e-05,8.022]
[1779900078182,42.6,74968.94,4.2,-0.06427,5e-05,8.01059]
[1779900078912,42.6,74968.94,4.2,-0.06427,5e-05,8.01059]
[1779900079171,42.6,74968.94,4.2,-0.06427,5e-05,8.01059]
[1779900079190,42.6,74976.61,4.2,-0.06392,5e-05,7.97736]
[1779900082210,42.6,74981.31,4.2,-0.0637,5e-05,7.95679]
[1779900082441,42.6,74976.18,4.2,-0.06394,5e-05,7.97914]
[1779900085708,42.61,74971.28,4.2,-0.06417,5e-05,8.0015]
[1779900085713,42.61,74971.28,4.2,-0.06417,5e-05,8.0015]
[1779900086273,42.61,74977.61,4.2,-0.06388,5e-05,7.97415]
[1779900089096,42.61,74986.56,4.2,-0.06347,5e-05,7.93504]
[1779900091377,42.61,74998.38,4.2,-0.06293,5e-05,7.88375]
[1779900091472,42.61,75001.53,4.2,-0.06276,5e-05,7.86677]
[1779900096591,42.61,75008.2,4.2,-0.06247,5e-05,7.83857]
[1779900099344,42.61,74994.77,4.2,-0.06308,5e-05,7.89718]
[1779900104379,42.61,74992.05,4.2,-0.06321,5e-05,7.9092]
[1779900109414,42.61,75008.49,4.2,-0.06246,5e-05,7.83824]
[1779900114449,42.61,75005.14,4.2,-0.06262,5e-05,7.85353]
[1779900119485,42.61,75007.59,4.2,-0.06252,5e-05,7.84373]
[1779900124520,42.62,75002.42,4.2,-0.06276,5e-05,7.86684]
[1779900129555,42.62,75006.42,4.2,-0.06259,5e-05,7.85028]
[1779900134590,42.62,75014.29,4.2,-0.06224,5e-05,7.81723]
[1779900139975,42.62,75017.22,4.2,-0.06212,5e-05,7.80556]
[1779900145667,42.63,75015.75,4.2,-0.06221,5e-05,7.8136]
[1779900152634,42.63,75016.35,4.2,-0.06219,5e-05,7.81171]
[1779900159403,42.63,75018.25,4.2,-0.06209,5e-05,7.80177]
[1779900165183,42.64,75016.36,4.2,-0.0622,5e-05,7.81184]
[1779900170843,42.64,75016.6,4.2,-0.0622,5e-05,7.81236]
[1779900175878,42.64,75019.63,4.2,-0.06208,4e-05,7.80064]
[1779900180880,42.64,75021.58,4.2,-0.062,4e-05,7.79318]
[1779900186446,42.65,75029.63,4.2,-0.06166,4e-05,7.76]
[1779900191990,42.65,75029.31,4.2,-0.06169,4e-05,7.7633]
[1779900197033,42.66,75029.8,4.2,-0.06168,4e-05,7.76253]
[1779900202068,42.66,75027.5,4.2,-0.0618,4e-05,7.77369]
[1779900207106,42.66,75039.52,4.2,-0.06127,4e-05,7.72359]
[1779900212141,42.67,75041.45,4.2,-0.06118,4e-05,7.71356]
[1779900217176,42.67,75042.42,4.2,-0.06116,4e-05,7.71112]
[1779900222211,42.67,75039.41,4.2,-0.06131,4e-05,7.72558]
[1779900227246,42.68,75044.96,4.2,-0.06108,4e-05,7.70348]
[1779900234295,42.68,75047.09,4.2,-0.06101,4e-05,7.69687]
[1779900239330,42.69,75041.88,4.2,-0.06126,4e-05,7.72094]
[1779900244365,42.69,75031.16,4.2,-0.06175,4e-05,7.7683]
[1779900249385,42.69,75027.69,4.2,-0.06191,4e-05,7.78411]
[1779900254530,42.7,75032.59,4.2,-0.06171,4e-05,7.76425]
[1779900260477,42.7,75028.91,4.2,-0.06189,4e-05,7.78169]
[1779900265512,42.7,75028.83,4.2,-0.0619,4e-05,7.7832]
[1779900270547,42.71,75030.37,4.2,-0.06185,4e-05,7.77778]
[1779900275583,42.71,75030.26,4.2,-0.06184,4e-05,7.77608]
[1779900281626,42.71,75030.56,4.2,-0.06184,4e-05,7.77626]
[1779900286665,42.72,75031.67,4.2,-0.0618,4e-05,7.7727]
[1779900292707,42.72,75032.25,4.2,-0.06179,4e-05,7.77167]
[1779900297742,42.72,75031.38,4.2,-0.06184,4e-05,7.7766]
[1779900302777,42.72,75031.36,4.2,-0.06186,4e-05,7.77786]
[1779900307812,42.73,75034.2,4.2,-0.06174,4e-05,7.76687]
[1779900312847,42.73,75038.41,4.2,-0.06157,4e-05,7.75016]
[1779900317883,42.73,75030.02,4.2,-0.06195,4e-05,7.78735]
[1779900322918,42.74,75026.96,4.2,-0.0621,4e-05,7.80154]
[1779900327953,42.74,75026.75,4.2,-0.06212,4e-05,7.80343]
[1779900332988,42.74,75014.52,4.2,-0.06266,5e-05,7.85355]
[1779900338025,42.74,75020.57,4.2,-0.06239,5e-05,7.82807]
[1779900343060,42.74,75025.49,4.2,-0.06218,4e-05,7.80779]
[1779900348095,42.75,75026.13,4.2,-0.06216,4e-05,7.80605]
[1779900353130,42.75,75037.28,4.2,-0.06167,4e-05,7.75955]
[1779900358165,42.75,75037.39,4.2,-0.06168,4e-05,7.76049]
[1779900363200,42.76,75033.6,4.2,-0.06187,4e-05,7.778]
[1779900368238,42.76,75026.36,4.2,-0.0622,4e-05,7.81011]
[1779900368967,42.76,75026.36,4.2,-0.0622,4e-05,7.81011]
[1779900369205,42.76,75026.36,4.2,-0.0622,4e-05,7.81011]
[1779900369494,42.76,75018.48,4.2,-0.06256,5e-05,7.84421]
[1779900375293,42.76,75012.2,4.2,-0.06287,5e-05,7.87412]
[1779900375779,42.76,75012.2,4.2,-0.06287,5e-05,7.87412]
[1779900381601,42.77,75013.36,4.2,-0.06284,5e-05,7.87139]
[1779900381646,42.77,75013.36,4.2,-0.06284,5e-05,7.87139]
[1779900383534,42.77,75026.09,4.2,-0.06228,4e-05,7.8175]
[1779900383631,42.77,75029.52,4.2,-0.06213,4e-05,7.80331]
[1779900389398,42.78,75035.26,4.2,-0.06188,4e-05,7.77985]
[1779900394434,42.78,75026.63,4.2,-0.06226,4e-05,7.81453]
[1779900399469,42.78,75024.41,4.2,-0.06236,5e-05,7.82475]
[1779900404504,42.78,75022.45,4.2,-0.06246,5e-05,7.83381]
[1779900409540,42.78,75030.53,4.2,-0.0621,4e-05,7.79982]
[1779900414574,42.79,75032.46,4.2,-0.06202,4e-05,7.79238]
[1779900419609,42.79,75039.64,4.2,-0.06171,4e-05,7.76262]
[1779900425651,42.79,75039.61,4.2,-0.06173,4e-05,7.76409]
[1779900430685,42.79,75037.91,4.2,-0.06181,4e-05,7.77242]
[1779900435721,42.8,75037.48,4.2,-0.06184,4e-05,7.77528]
[1779900437167,42.8,75033.81,4.2,-0.06201,4e-05,7.79121]
[1779900442773,42.8,75021.86,4.2,-0.06255,5e-05,7.84324]
[1779900447809,42.8,75022.7,4.2,-0.06252,5e-05,7.84013]
[1779900447868,42.8,75022.7,4.2,-0.06252,5e-05,7.84013]
[1779900453851,42.8,75031.06,4.2,-0.06213,4e-05,7.80159]
[1779900458885,42.8,75032.32,4.2,-0.06208,4e-05,7.797]
[1779900463921,42.81,75032.8,4.2,-0.06207,4e-05,7.79573]
[1779900468956,42.81,75031.1,4.2,-0.06215,4e-05,7.80373]
[1779900473991,42.81,75027.38,4.2,-0.06232,4e-05,7.82028]
[1779900479026,42.81,75026.84,4.2,-0.06235,4e-05,7.82316]
[1779900484061,42.81,75023.73,4.2,-0.0625,5e-05,7.83704]
[1779900489096,42.81,75026.05,4.2,-0.0624,5e-05,7.82753]
[1779900489912,42.81,75026.05,4.2,-0.0624,5e-05,7.82753]
[1779900495138,42.81,75028.92,4.2,-0.06228,4e-05,7.81585]
[1779900500173,42.82,75027.14,4.2,-0.06236,4e-05,7.82412]
[1779900500925,42.82,75027.14,4.2,-0.06236,4e-05,7.82412]
[1779900507222,42.82,75025.83,4.2,-0.06243,5e-05,7.83058]
[1779900512257,42.82,75024.05,4.2,-0.06249,5e-05,7.83548]
[1779900518302,42.82,75027.03,4.2,-0.06237,4e-05,7.82329]
[1779900523337,42.82,75028.8,4.2,-0.06229,4e-05,7.81636]
[1779900528372,42.82,75029.54,4.2,-0.06227,4e-05,7.81391]
[1779900533408,42.83,75029.53,4.2,-0.06228,4e-05,7.81471]
[1779900538443,42.83,75029.32,4.2,-0.06229,4e-05,7.81634]
[1779900543770,42.83,75029.15,4.2,-0.06231,4e-05,7.81761]
[1779900545409,42.83,75036.22,4.2,-0.06199,4e-05,7.78754]
[1779900545540,42.83,75036.22,4.2,-0.06199,4e-05,7.78754]
[1779900548805,42.83,75055.95,4.2,-0.06112,4e-05,7.7037]
[1779900548911,42.83,75055.95,4.2,-0.06112,4e-05,7.7037]
[1779900548928,42.83,75055.95,4.2,-0.06112,4e-05,7.7037]
[1779900549523,42.83,75056.58,4.2,-0.0611,4e-05,7.70234]
[1779900555566,42.84,75059.58,4.2,-0.06101,4e-05,7.6937]
[1779900557662,42.84,75060.21,4.2,-0.06099,4e-05,7.69173]
[1779900559265,42.85,75060.28,4.2,-0.061,4e-05,7.69283]
[1779900559594,42.85,75062.78,4.2,-0.0609,4e-05,7.6829]
[1779900564629,42.85,75066.72,4.2,-0.06074,4e-05,7.66792]
[1779900569677,42.86,75060.54,4.2,-0.06103,4e-05,7.69557]
[1779900575713,42.86,75059.0,4.2,-0.06109,4e-05,7.70077]
[1779900580748,42.87,75058.44,4.2,-0.06113,4e-05,7.70452]
[1779900585783,42.87,75063.59,4.2,-0.06092,4e-05,7.68405]
[1779900590818,42.87,75070.82,4.2,-0.06062,4e-05,7.65489]
[1779900591136,42.87,75070.82,4.2,-0.06062,4e-05,7.65489]
[1779900596860,42.88,75078.21,4.2,-0.06032,4e-05,7.62592]
[1779900601893,42.88,75082.08,4.2,-0.06016,4e-05,7.61119]
[1779900603910,42.89,75100.36,4.2,-0.05938,4e-05,7.5356]
[1779900608947,42.89,75107.8,4.2,-0.05909,4e-05,7.50731]
[1779900613985,42.9,75111.06,4.2,-0.05898,4e-05,7.49678]
[1779900615924,42.9,75110.85,4.2,-0.059,4e-05,7.49828]
[1779900617375,42.9,75095.81,4.2,-0.05966,4e-05,7.56254]
[1779900625838,42.91,75097.15,4.2,-0.05964,4e-05,7.56058]
[1779900631396,42.92,75095.68,4.2,-0.05973,4e-05,7.56977]
[1779900636213,42.93,75107.77,4.2,-0.05921,4e-05,7.5184]
[1779900643188,42.94,75106.15,4.2,-0.05933,4e-05,7.52992]
[1779900649230,42.95,75107.88,4.2,-0.05929,4e-05,7.52613]
[1779900654267,42.95,75115.23,4.2,-0.059,4e-05,7.4983]
[1779900659310,42.96,75119.72,4.2,-0.05884,4e-05,7.48267]
[1779900661069,42.96,75119.72,4.2,-0.05884,4e-05,7.48267]
[1779900662372,42.96,75123.63,4.2,-0.05869,4e-05,7.46766]
[1779900662521,42.97,75131.41,4.2,-0.05837,4e-05,7.43659]
[1779900664044,42.97,75131.41,4.2,-0.05837,4e-05,7.43659]
[1779900664054,42.97,75131.41,4.2,-0.05837,4e-05,7.43659]
[1779900669140,42.97,75131.97,4.2,-0.05836,4e-05,7.43556]
[1779900674415,42.98,75133.11,4.2,-0.05834,4e-05,7.43347]
[1779900676649,42.98,75135.66,4.2,-0.05823,4e-05,7.42288]
[1779900679850,42.98,75142.66,4.2,-0.05794,4e-05,7.39469]
[1779900683341,42.98,75133.62,4.2,-0.05834,4e-05,7.43337]
[1779900688720,42.98,75148.56,4.2,-0.05771,4e-05,7.37212]
[1779900689881,42.98,75130.05,4.2,-0.0585,4e-05,7.4494]
[1779900695562,42.99,75144.81,4.2,-0.05787,4e-05,7.38678]
[1779900696339,42.99,75144.81,4.2,-0.05787,4e-05,7.38678]
[1779900702397,42.99,75153.03,4.2,-0.05754,4e-05,7.35394]
[1779900702611,42.99,75154.11,4.2,-0.05749,4e-05,7.34963]
[1779900707646,43.0,75154.34,4.2,-0.05751,4e-05,7.35136]
[1779900712681,43.0,75155.84,4.2,-0.05747,4e-05,7.34779]
[1779900714452,43.01,75156.8,4.2,-0.05744,4e-05,7.34435]
[1779900714695,43.01,75156.76,4.2,-0.05744,4e-05,7.34505]
[1779900719729,43.01,75158.76,4.2,-0.05737,4e-05,7.33749]
[1779900724766,43.01,75165.41,4.2,-0.0571,4e-05,7.31089]
[1779900729800,43.01,75163.73,4.2,-0.05717,4e-05,7.31863]
[1779900734845,43.01,75164.35,4.2,-0.05716,4e-05,7.31686]
[1779900739880,43.02,75165.73,4.2,-0.05711,4e-05,7.31196]
[1779900744915,43.02,75162.85,4.2,-0.05723,4e-05,7.32451]
[1779900748044,43.02,75147.51,4.2,-0.05788,4e-05,7.38807]
[1779900749412,43.02,75147.49,4.2,-0.05788,4e-05,7.38817]
[1779900750511,43.02,75142.8,4.2,-0.05808,4e-05,7.40761]
[1779900755996,43.02,75144.01,4.2,-0.05801,4e-05,7.39961]
[1779900761037,43.02,75143.57,4.2,-0.05803,4e-05,7.40156]
[1779900766070,43.02,75144.87,4.2,-0.05798,4e-05,7.39643]
[1779900771104,43.02,75141.06,4.2,-0.05814,4e-05,7.41248]
[1779900776140,43.02,75141.59,4.2,-0.05812,4e-05,7.41051]
[1779900782182,43.02,75141.78,4.2,-0.05811,4e-05,7.41006]
[1779900787221,43.02,75137.93,4.2,-0.05828,4e-05,7.42629]
[1779900792256,43.02,75137.72,4.2,-0.05829,4e-05,7.42737]
[1779900796055,43.02,75137.21,4.2,-0.05831,4e-05,7.42956]
[1779900796126,43.02,75137.21,4.2,-0.05831,4e-05,7.42956]
[1779900796146,43.02,75136.37,4.2,-0.05835,4e-05,7.43312]
[1779900796571,43.02,75136.37,4.2,-0.05835,4e-05,7.43312]
[1779900796935,43.03,75120.75,4.2,-0.05902,4e-05,7.49875]
[1779900800510,43.03,75112.96,4.2,-0.05937,4e-05,7.53245]
[1779900800611,43.03,75111.92,4.2,-0.05943,4e-05,7.53793]
[1779900804015,43.03,75116.37,4.2,-0.05924,4e-05,7.51951]
[1779900809375,43.03,75117.74,4.2,-0.05918,4e-05,7.51368]
[1779900814410,43.03,75119.37,4.2,-0.05908,4e-05,7.50304]
[1779900819445,43.03,75121.4,4.2,-0.05899,4e-05,7.49418]
[1779900824480,43.03,75121.9,4.2,-0.05896,4e-05,7.49175]
[1779900830522,43.03,75120.77,4.2,-0.05901,4e-05,7.49601]
[1779900835558,43.03,75120.77,4.2,-0.059,4e-05,7.49562]
[1779900840193,43.03,75121.23,4.2,-0.05898,4e-05,7.49347]
[1779900840204,43.03,75121.59,4.2,-0.05896,4e-05,7.49181]
[1779900841166,43.03,75121.59,4.2,-0.05896,4e-05,7.49181]
[1779900841257,43.03,75140.43,4.2,-0.05816,4e-05,7.41381]
[1779900842936,43.03,75152.52,4.2,-0.05765,4e-05,7.36381]
[1779900848653,43.04,75155.32,4.2,-0.05758,4e-05,7.35648]
[1779900853689,43.04,75155.13,4.2,-0.05761,4e-05,7.35988]
[1779900854334,43.04,75155.13,4.2,-0.05761,4e-05,7.35988]
[1779900854695,43.04,75154.81,4.2,-0.05763,4e-05,7.36132]
[1779900859175,43.04,75168.57,4.2,-0.05706,4e-05,7.30524]
[1779900864198,43.05,75164.37,4.2,-0.05724,4e-05,7.32351]
[1779900869800,43.05,75159.47,4.2,-0.05745,4e-05,7.34454]
[1779900874835,43.05,75159.39,4.2,-0.05744,4e-05,7.34223]
[1779900876273,43.05,75159.39,4.2,-0.05744,4e-05,7.34223]
[1779900878064,43.05,75153.51,4.2,-0.05769,4e-05,7.36703]
[1779900884148,43.05,75154.4,4.2,-0.05767,4e-05,7.36424]
[1779900889320,43.06,75155.17,4.2,-0.05764,4e-05,7.36157]
[1779900895985,43.06,75163.6,4.2,-0.05729,4e-05,7.32792]
[1779900901022,43.06,75162.12,4.2,-0.05736,4e-05,7.33478]
[1779900906153,43.06,75162.2,4.2,-0.05737,4e-05,7.33502]
[1779900912099,43.06,75160.25,4.2,-0.05746,4e-05,7.3438]
[1779900917135,43.06,75163.75,4.2,-0.05732,4e-05,7.33006]
[1779900922169,43.07,75163.78,4.2,-0.05732,4e-05,7.33059]
[1779900927204,43.07,75163.88,4.2,-0.05732,4e-05,7.33079]
[1779900932239,43.07,75165.25,4.2,-0.05725,4e-05,7.32243]
[1779900937274,43.07,75166.57,4.2,-0.0572,4e-05,7.31764]
[1779900942309,43.07,75163.26,4.2,-0.05734,4e-05,7.33182]
[1779900947344,43.07,75166.16,4.2,-0.05723,4e-05,7.32047]
[1779900952395,43.07,75174.91,4.2,-0.05687,4e-05,7.28528]
[1779900957431,43.08,75180.63,4.2,-0.05664,4e-05,7.26295]
[1779900962469,43.08,75180.89,4.2,-0.05664,4e-05,7.26307]
[1779900967505,43.08,75180.98,4.2,-0.05665,4e-05,7.26395]
[1779900972541,43.09,75183.64,4.2,-0.05656,4e-05,7.2544]
[1779900977576,43.09,75187.68,4.2,-0.0564,4e-05,7.23948]
[1779900983456,43.09,75181.63,4.2,-0.05667,4e-05,7.26575]
[1779900987380,43.1,75172.73,4.2,-0.05705,4e-05,7.3029]
[1779900992400,43.1,75164.34,4.2,-0.0574,4e-05,7.33631]
[1779900998282,43.11,75157.01,4.2,-0.05773,4e-05,7.36861]
[1779901000842,43.11,75143.31,4.2,-0.05832,4e-05,7.42704]
[1779901006779,43.12,75152.14,4.2,-0.05797,4e-05,7.39241]
[1779901011815,43.12,75150.27,4.2,-0.05806,4e-05,7.40193]
[1779901016850,43.12,75150.12,4.2,-0.05809,4e-05,7.40426]
[1779901022381,43.13,75149.62,4.2,-0.05812,4e-05,7.40769]
[1779901027927,43.13,75154.75,4.2,-0.05793,4e-05,7.389]
[1779901031030,43.14,75156.17,4.2,-0.05788,4e-05,7.38388]
[1779901031063,43.14,75156.17,4.2,-0.05788,4e-05,7.38388]
[1779901031359,43.14,75163.03,4.2,-0.05759,4e-05,7.356]
[1779901036816,43.14,75170.13,4.2,-0.05732,4e-05,7.32949]
[1779901040796,43.15,75171.34,4.2,-0.05729,4e-05,7.32674]
[1779901043151,43.15,75183.96,4.2,-0.05678,4e-05,7.27618]
[1779901043307,43.15,75183.96,4.2,-0.05678,4e-05,7.27618]
[1779901045223,43.15,75187.16,4.2,-0.05666,4e-05,7.26437]
[1779901045261,43.16,75188.5,4.2,-0.05661,4e-05,7.25955]
[1779901051095,43.16,75189.41,4.2,-0.05657,4e-05,7.25411]
[1779901056130,43.16,75190.49,4.2,-0.05654,4e-05,7.25107]
[1779901061165,43.17,75191.25,4.2,-0.05652,4e-05,7.24931]
[1779901066200,43.17,75190.69,4.2,-0.05655,4e-05,7.25293]
[1779901071235,43.17,75191.05,4.2,-0.05655,4e-05,7.25275]
[1779901076270,43.18,75193.84,4.2,-0.05645,4e-05,7.24282]
[1779901081305,43.18,75191.1,4.2,-0.05658,4e-05,7.25544]
[1779901086341,43.18,75189.47,4.2,-0.05666,4e-05,7.26345]
[1779901091375,43.19,75190.24,4.2,-0.05664,4e-05,7.26159]
[1779901096410,43.19,75190.1,4.2,-0.05666,4e-05,7.26341]
[1779901101445,43.19,75187.97,4.2,-0.05676,4e-05,7.27338]
[1779901106480,43.19,75187.39,4.2,-0.0568,4e-05,7.27696]
[1779901111515,43.2,75190.29,4.2,-0.05666,4e-05,7.26301]
[1779901112635,43.2,75190.29,4.2,-0.05666,4e-05,7.26301]
[1779901113531,43.2,75193.1,4.2,-0.05656,4e-05,7.25249]
[1779901118031,43.21,75188.5,4.2,-0.05677,4e-05,7.27382]
[1779901118564,43.21,75186.69,4.2,-0.05685,4e-05,7.28184]
[1779901120586,43.21,75186.47,4.2,-0.05686,4e-05,7.28295]
[1779901125613,43.21,75178.19,4.2,-0.05723,4e-05,7.31942]
[1779901130648,43.22,75172.21,4.2,-0.05751,4e-05,7.3461]
[1779901137697,43.23,75172.28,4.2,-0.05753,4e-05,7.34875]
[1779901143289,43.23,75171.93,4.2,-0.05756,4e-05,7.35185]
[1779901143676,43.23,75171.93,4.2,-0.05757,4e-05,7.35267]
[1779901149781,43.24,75186.45,4.2,-0.057,4e-05,7.29614]
[1779901154816,43.25,75182.52,4.2,-0.05718,4e-05,7.31462]
[1779901159851,43.25,75187.72,4.2,-0.05699,4e-05,7.2957]
[1779901164886,43.26,75187.18,4.2,-0.05704,4e-05,7.3003]
[1779901169921,43.26,75187.23,4.2,-0.05706,4e-05,7.30241]
[1779901175963,43.27,75187.94,4.2,-0.05704,4e-05,7.29942]
[1779901184019,43.28,75188.19,4.2,-0.05706,4e-05,7.30203]
[1779901185262,43.28,75188.19,4.2,-0.05706,4e-05,7.30203]
[1779901191068,43.28,75188.48,4.2,-0.05706,4e-05,7.30212]
[1779901196103,43.28,75188.75,4.2,-0.05706,4e-05,7.3017]
[1779901201138,43.29,75191.99,4.2,-0.05693,4e-05,7.28912]
[1779901206173,43.29,75187.63,4.2,-0.05712,4e-05,7.30757]
[1779901211208,43.29,75191.57,4.2,-0.05696,4e-05,7.29218]
[1779901216245,43.29,75192.2,4.2,-0.05694,4e-05,7.29047]
[1779901221278,43.29,75195.22,4.2,-0.05683,4e-05,7.27906]
[1779901226313,43.3,75190.86,4.2,-0.05702,4e-05,7.29769]
[1779901231349,43.3,75190.15,4.2,-0.05703,4e-05,7.29805]
[1779901236384,43.3,75187.29,4.2,-0.05716,4e-05,7.31049]
[1779901241419,43.3,75188.33,4.2,-0.05712,4e-05,7.30699]
[1779901246454,43.3,75189.35,4.2,-0.05709,4e-05,7.30365]
[1779901252496,43.31,75188.8,4.2,-0.05712,4e-05,7.3069]
[1779901257532,43.31,75189.81,4.2,-0.05709,4e-05,7.30363]
[1779901262568,43.31,75190.78,4.2,-0.05705,4e-05,7.30055]
[1779901271631,43.31,75189.97,4.2,-0.0571,4e-05,7.30546]
[1779901276666,43.32,75188.86,4.2,-0.05716,4e-05,7.31083]
[1779901277577,43.32,75188.86,4.2,-0.05716,4e-05,7.31083]
[1779901277730,43.32,75188.86,4.2,-0.05716,4e-05,7.31083]
[1779901286736,43.32,75185.4,4.2,-0.05732,4e-05,7.32625]
[1779901291864,43.32,75185.63,4.2,-0.05731,4e-05,7.32589]
[1779901297816,43.32,75185.63,4.2,-0.0573,4e-05,7.32359]
[1779901302852,43.32,75183.55,4.2,-0.05739,4e-05,7.33284]
[1779901308582,43.33,75184.45,4.2,-0.05736,4e-05,7.32971]
[1779901308619,43.33,75184.45,4.2,-0.05736,4e-05,7.32971]
[1779901308845,43.33,75184.45,4.2,-0.05736,4e-05,7.32971]
[1779901309776,43.33,75185.28,4.2,-0.05733,4e-05,7.3266]
[1779901309095,43.33,75163.68,4.2,-0.05823,4e-05,7.41521]
[1779901309899,43.33,75163.68,4.2,-0.05823,4e-05,7.41521]
[1779901309973,43.33,75163.68,4.2,-0.05823,4e-05,7.41521]
[1779901309975,43.33,75163.68,4.2,-0.05823,4e-05,7.41521]
[1779901310321,43.33,75163.68,4.2,-0.05823,4e-05,7.41521]
[1779901310745,43.33,75163.68,4.2,-0.05823,4e-05,7.41521]
[1779901310781,43.35,75129.05,4.2,-0.0598,4e-05,7.56741]
[1779901311837,43.35,75129.05,4.2,-0.0598,4e-05,7.56741]
[1779901312792,43.35,75125.45,4.2,-0.05996,4e-05,7.58321]
[1779901313333,43.35,75124.23,4.2,-0.06002,4e-05,7.58908]
[1779901313596,43.35,75124.23,4.2,-0.06002,4e-05,7.58908]
[1779901314312,43.35,75123.32,4.2,-0.06007,4e-05,7.59366]
[1779901314380,43.35,75123.32,4.2,-0.06007,4e-05,7.59366]
[1779901314800,43.36,75122.52,4.2,-0.06011,4e-05,7.59777]
[1779901316784,43.36,75109.79,4.2,-0.06067,4e-05,7.6518]
[1779901318781,43.36,75091.97,4.2,-0.06145,4e-05,7.72731]
[1779901321237,43.36,75081.06,4.2,-0.06194,4e-05,7.77374]
[1779901321647,43.36,75071.61,4.2,-0.06236,4e-05,7.81389]
[1779901322689,43.36,75071.61,4.2,-0.06236,4e-05,7.81389]
[1779901322787,43.36,75068.54,4.2,-0.0625,4e-05,7.82692]
[1779901327823,43.36,75077.64,4.2,-0.0621,4e-05,7.78922]
[1779901329870,43.36,75064.49,4.2,-0.06269,4e-05,7.84507]
[1779901329901,43.36,75064.49,4.2,-0.06269,4e-05,7.84507]
[1779901330065,43.36,75062.65,4.2,-0.06277,4e-05,7.85289]
[1779901330926,43.36,75062.65,4.2,-0.06277,4e-05,7.85289]
[1779901331072,43.36,75060.43,4.2,-0.06287,4e-05,7.86276]
[1779901336108,43.36,75066.44,4.2,-0.0626,4e-05,7.8372]
[1779901339403,43.36,75067.44,4.2,-0.06256,4e-05,7.83302]
[1779901340634,43.36,75069.04,4.2,-0.06249,4e-05,7.82627]
[1779901342271,43.36,75077.98,4.2,-0.06209,4e-05,7.78862]
[1779901344736,43.36,75092.86,4.2,-0.06144,4e-05,7.72613]
[1779901349867,43.37,75103.38,4.2,-0.06099,4e-05,7.68295]
[1779901354355,43.37,75120.09,4.2,-0.06026,4e-05,7.61146]
[1779901355039,43.37,75120.09,4.2,-0.06026,4e-05,7.61146]
[1779901356023,43.37,75125.52,4.2,-0.06003,4e-05,7.58919]
[1779901356249,43.37,75126.0,4.2,-0.06001,4e-05,7.58761]
[1779901361284,43.37,75131.65,4.2,-0.05977,4e-05,7.56431]
[1779901362448,43.37,75131.65,4.2,-0.05977,4e-05,7.56431]
[1779901362465,43.37,75133.4,4.2,-0.0597,4e-05,7.5571]
[1779901367321,43.38,75133.4,4.2,-0.05972,4e-05,7.55903]
[1779901367326,43.38,75133.76,4.2,-0.05971,4e-05,7.55801]
[1779901372361,43.38,75133.78,4.2,-0.05971,4e-05,7.55834]
[1779901377396,43.38,75135.68,4.2,-0.05963,4e-05,7.55093]
[1779901382452,43.38,75141.36,4.2,-0.05939,4e-05,7.52782]
[1779901382722,43.38,75141.36,4.2,-0.05939,4e-05,7.52782]
[1779901382778,43.38,75141.36,4.2,-0.05939,4e-05,7.52782]
[1779901385732,43.39,75150.59,4.2,-0.05901,4e-05,7.4902]
[1779901385748,43.39,75150.6,4.2,-0.059,4e-05,7.48997]
[1779901388551,43.39,75153.2,4.2,-0.0589,4e-05,7.47952]
[1779901392395,43.39,75150.97,4.2,-0.05901,4e-05,7.49085]
[1779901392501,43.39,75141.81,4.2,-0.05941,4e-05,7.52938]
[1779901397626,43.39,75138.53,4.2,-0.05955,4e-05,7.54345]
[1779901403578,43.4,75147.42,4.2,-0.05919,4e-05,7.50769]
[1779901406292,43.4,75148.08,4.2,-0.05916,4e-05,7.50529]
[1779901406701,43.4,75148.08,4.2,-0.05916,4e-05,7.50529]
[1779901406893,43.4,75157.7,4.2,-0.05875,4e-05,7.46569]
[1779901407133,43.4,75157.7,4.2,-0.05875,4e-05,7.46569]
[1779901407551,43.4,75157.7,4.2,-0.05875,4e-05,7.46569]
[1779901407602,43.4,75157.7,4.2,-0.05875,4e-05,7.46569]
[1779901408775,43.4,75160.34,4.2,-0.05864,4e-05,7.455]
[1779901408946,43.4,75160.34,4.2,-0.05864,4e-05,7.455]
[1779901409182,43.4,75164.27,4.2,-0.05848,4e-05,7.43914]
[1779901410763,43.4,75165.02,4.2,-0.05845,4e-05,7.43606]
[1779901411125,43.4,75169.96,4.2,-0.05825,4e-05,7.4161]
[1779901412588,43.4,75170.64,4.2,-0.0582,4e-05,7.41074]
[1779901412702,43.4,75170.64,4.2,-0.0582,4e-05,7.41074]
[1779901412766,43.4,75170.64,4.2,-0.0582,4e-05,7.41074]
[1779901413611,43.4,75176.11,4.2,-0.05797,4e-05,7.38828]
[1779901413927,43.4,75176.11,4.2,-0.05797,4e-05,7.38828]
[1779901413897,43.4,75190.56,4.2,-0.05738,4e-05,7.33002]
[1779901414010,43.4,75190.56,4.2,-0.05738,4e-05,7.33002]
[1779901414286,43.4,75190.56,4.2,-0.05738,4e-05,7.33002]
[1779901414393,43.4,75190.56,4.2,-0.05738,4e-05,7.33002]
[1779901414417,43.4,75190.56,4.2,-0.05738,4e-05,7.33002]
[1779901414887,43.4,75204.84,4.2,-0.05679,4e-05,7.27228]
[1779901416510,43.4,75207.11,4.2,-0.0567,4e-05,7.26306]
[1779901420745,43.41,75209.05,4.2,-0.05664,4e-05,7.25727]
[1779901420846,43.41,75208.6,4.2,-0.05667,4e-05,7.26014]
[1779901426741,43.41,75201.25,4.2,-0.05697,4e-05,7.29057]
[1779901427464,43.41,75201.25,4.2,-0.05697,4e-05,7.29057]
[1779901427748,43.41,75196.05,4.2,-0.05719,4e-05,7.31183]
[1779901432463,43.42,75200.66,4.2,-0.05702,4e-05,7.29475]
[1779901432783,43.42,75203.93,4.2,-0.05689,4e-05,7.28189]
[1779901437818,43.42,75198.61,4.2,-0.05711,4e-05,7.30397]
[1779901442853,43.42,75205.51,4.2,-0.05683,4e-05,7.27625]
[1779901447888,43.42,75203.74,4.2,-0.05691,4e-05,7.28399]
[1779901450909,43.42,75220.0,4.2,-0.05624,4e-05,7.21845]
[1779901455944,43.43,75198.84,4.2,-0.05712,4e-05,7.30512]
[1779901456163,43.43,75198.84,4.2,-0.05712,4e-05,7.30512]
[1779901456951,43.43,75184.53,4.2,-0.05772,4e-05,7.36396]
[1779901458969,43.43,75197.16,4.2,-0.0572,4e-05,7.3131]
[1779901459474,43.43,75197.16,4.2,-0.0572,4e-05,7.3131]
[1779901460838,43.43,75208.89,4.2,-0.05672,4e-05,7.26584]
[1779901461254,43.43,75209.94,4.2,-0.05668,4e-05,7.26208]
[1779901461989,43.43,75209.17,4.2,-0.05672,4e-05,7.26533]
[1779901466017,43.43,75196.21,4.2,-0.05725,4e-05,7.31832]
[1779901469428,43.43,75209.9,4.2,-0.05669,4e-05,7.2628]
[1779901474073,43.43,75192.65,4.2,-0.05739,4e-05,7.33013]
[1779901477426,43.43,75191.95,4.2,-0.05741,4e-05,7.33299]
[1779901483136,43.43,75208.45,4.2,-0.05674,4e-05,7.26645]
[1779901488171,43.44,75216.53,4.2,-0.05641,4e-05,7.23444]
[1779901493206,43.44,75215.05,4.2,-0.05648,4e-05,7.24124]
[1779901498242,43.44,75213.96,4.2,-0.05653,4e-05,7.2464]
[1779901499070,43.44,75213.96,4.2,-0.05653,4e-05,7.2464]
[1779901504284,43.44,75200.66,4.2,-0.05709,4e-05,7.30109]
[1779901509320,43.44,75204.65,4.2,-0.05693,4e-05,7.28513]
[1779901514355,43.44,75203.14,4.2,-0.05699,4e-05,7.29171]
[1779901519608,43.44,75201.05,4.2,-0.05708,4e-05,7.30045]
[1779901526001,43.44,75206.61,4.2,-0.05686,4e-05,7.27829]
[1779901531474,43.45,75210.82,4.2,-0.05667,4e-05,7.25863]
[1779901536508,43.45,75218.34,4.2,-0.05636,4e-05,7.22881]
[1779901541544,43.45,75216.13,4.2,-0.05646,4e-05,7.23855]
[1779901546579,43.45,75206.78,4.2,-0.05685,4e-05,7.27713]
[1779901551614,43.45,75199.79,4.2,-0.05715,4e-05,7.30589]
[1779901556649,43.45,75203.92,4.2,-0.05698,4e-05,7.28936]
[1779901561684,43.45,75204.94,4.2,-0.05694,4e-05,7.2856]
[1779901566719,43.46,75209.68,4.2,-0.05675,4e-05,7.26686]
[1779901571754,43.46,75203.52,4.2,-0.05701,4e-05,7.29247]
[1779901576789,43.46,75200.05,4.2,-0.05716,4e-05,7.30693]
[1779901581824,43.46,75200.74,4.2,-0.05713,4e-05,7.30451]
[1779901585852,43.46,75188.21,4.2,-0.05766,4e-05,7.35594]
[1779901590887,43.46,75183.52,4.2,-0.05785,4e-05,7.37512]
[1779901595923,43.46,75179.36,4.2,-0.058,4e-05,7.38862]
[1779901600960,43.46,75170.6,4.2,-0.05836,4e-05,7.42404]
[1779901606156,43.46,75163.17,4.2,-0.05867,4e-05,7.45399]
[1779901612560,43.45,75158.03,4.2,-0.05888,4e-05,7.47383]
[1779901615900,43.45,75156.79,4.2,-0.05892,4e-05,7.47839]
[1779901617371,43.45,75138.13,4.2,-0.05971,4e-05,7.55519]
[1779901618087,43.45,75138.06,4.2,-0.05972,4e-05,7.5556]
[1779901619133,43.45,75138.06,4.2,-0.05972,4e-05,7.5556]
[1779901619139,43.45,75138.06,4.2,-0.05972,4e-05,7.5556]
[1779901620101,43.45,75130.8,4.2,-0.06003,4e-05,7.58557]
[1779901621592,43.45,75129.89,4.2,-0.06006,4e-05,7.58899]
[1779901622115,43.45,75125.38,4.2,-0.06026,4e-05,7.60785]
[1779901626144,43.45,75112.99,4.2,-0.0608,4e-05,7.65957]
[1779901630172,43.45,75096.51,4.2,-0.06151,4e-05,7.72855]
[1779901635207,43.45,75087.1,4.2,-0.06192,4e-05,7.76727]
[1779901640242,43.44,75094.43,4.2,-0.06159,4e-05,7.73539]
[1779901645277,43.44,75089.68,4.2,-0.06179,4e-05,7.75449]
[1779901650312,43.44,75090.3,4.2,-0.06175,4e-05,7.75081]
[1779901655347,43.44,75093.94,4.2,-0.06155,4e-05,7.7311]
[1779901660382,43.44,75095.16,4.2,-0.06149,4e-05,7.72509]
[1779901665830,43.43,75094.2,4.2,-0.06153,4e-05,7.72846]
[1779901666217,43.43,75094.2,4.2,-0.06153,4e-05,7.72846]
[1779901666426,43.43,75090.19,4.2,-0.0617,4e-05,7.74518]
[1779901666905,43.43,75090.19,4.2,-0.0617,4e-05,7.74518]
[1779901667091,43.43,75090.19,4.2,-0.0617,4e-05,7.74518]
[1779901667128,43.43,75068.37,4.2,-0.06267,4e-05,7.83732]
[1779901668164,43.43,75068.37,4.2,-0.06267,4e-05,7.83732]
[1779901668251,43.43,75060.72,4.2,-0.06301,4e-05,7.87019]
[1779901670605,43.43,75062.5,4.2,-0.06294,4e-05,7.86297]
[1779901670619,43.44,75061.54,4.2,-0.06298,4e-05,7.86742]
[1779901674735,43.44,75063.53,4.2,-0.06289,4e-05,7.85894]
[1779901677428,43.44,75062.67,4.2,-0.06293,4e-05,7.86255]
[1779901682540,43.43,75064.6,4.2,-0.06284,4e-05,7.85421]
[1779901687864,43.43,75063.8,4.2,-0.06288,4e-05,7.85763]
[1779901693619,43.43,75065.53,4.2,-0.0628,4e-05,7.85021]
[1779901695678,43.43,75064.49,4.2,-0.06285,4e-05,7.85462]
[1779901695776,43.43,75064.49,4.2,-0.06285,4e-05,7.85462]
[1779901696213,43.43,75064.49,4.2,-0.06285,4e-05,7.85462]
[1779901696179,43.44,75050.25,4.2,-0.06349,5e-05,7.9155]
[1779901696325,43.44,75050.25,4.2,-0.06349,5e-05,7.9155]
[1779901696382,43.44,75050.25,4.2,-0.06349,5e-05,7.9155]
[1779901696918,43.44,75050.25,4.2,-0.06349,5e-05,7.9155]
[1779901696926,43.44,75037.79,4.2,-0.06405,5e-05,7.96879]
[1779901697820,43.44,75037.79,4.2,-0.06405,5e-05,7.96879]
[1779901697911,43.44,75037.79,4.2,-0.06405,5e-05,7.96879]
[1779901700927,43.44,75036.0,4.2,-0.06414,5e-05,7.97694]
[1779901700966,43.44,75036.29,4.2,-0.06413,5e-05,7.97585]
[1779901706716,43.43,75048.18,4.2,-0.06358,5e-05,7.92414]
[1779901712035,43.43,75047.55,4.2,-0.06358,5e-05,7.92287]
[1779901717995,43.43,75048.15,4.2,-0.06354,5e-05,7.91942]
[1779901723792,43.43,75049.12,4.2,-0.06349,5e-05,7.9145]
[1779901726093,43.43,75053.33,4.2,-0.0633,4e-05,7.89629]
[1779901726271,43.43,75053.33,4.2,-0.0633,4e-05,7.89629]
[1779901731377,43.43,75058.44,4.2,-0.06307,4e-05,7.87408]
[1779901738944,43.43,75045.05,4.2,-0.06366,5e-05,7.93028]
[1779901743979,43.42,75046.04,4.2,-0.06361,5e-05,7.92528]
[1779901749028,43.42,75034.75,4.2,-0.06411,5e-05,7.97283]
[1779901749343,43.42,75034.75,4.2,-0.06411,5e-05,7.97283]
[1779901756078,43.42,75026.54,4.2,-0.06447,5e-05,8.00635]
[1779901760302,43.41,75005.31,4.2,-0.06543,5e-05,8.09678]
[1779901760525,43.41,75005.31,4.2,-0.06543,5e-05,8.09678]
[1779901760781,43.41,75005.31,4.2,-0.06543,5e-05,8.09678]
[1779901761117,43.41,74996.35,4.2,-0.06584,5e-05,8.13531]
[1779901761990,43.41,74996.35,4.2,-0.06584,5e-05,8.13531]
[1779901762190,43.41,74996.35,4.2,-0.06584,5e-05,8.13531]
[1779901762340,43.41,74994.28,4.2,-0.06594,5e-05,8.14412]
[1779901762789,43.41,74994.28,4.2,-0.06594,5e-05,8.14412]
[1779901763131,43.41,74993.51,4.2,-0.06597,5e-05,8.14746]
[1779901764872,43.42,74992.39,4.2,-0.06603,5e-05,8.15289]
[1779901765145,43.42,74993.74,4.2,-0.06597,5e-05,8.14702]
[1779901770295,43.41,74994.4,4.2,-0.06593,5e-05,8.14373]
[1779901777566,43.41,74991.13,4.2,-0.06605,5e-05,8.15375]
[1779901782190,43.41,74990.69,4.2,-0.06607,5e-05,8.15531]
[1779901782268,43.41,74986.78,4.2,-0.06625,5e-05,8.17223]
[1779901782574,43.41,74986.78,4.2,-0.06625,5e-05,8.17223]
[1779901782602,43.41,74986.78,4.2,-0.06625,5e-05,8.17223]
[1779901782686,43.41,74986.78,4.2,-0.06625,5e-05,8.17223]
[1779901782992,43.41,74986.78,4.2,-0.06625,5e-05,8.17223]
[1779901783167,43.41,74986.78,4.2,-0.06625,5e-05,8.17223]
[1779901783275,43.41,74996.03,4.2,-0.06582,5e-05,8.1319]
[1779901783792,43.41,74996.03,4.2,-0.06582,5e-05,8.1319]
[1779901783929,43.41,74996.03,4.2,-0.06582,5e-05,8.1319]
[1779901784170,43.41,74996.03,4.2,-0.06582,5e-05,8.1319]
[1779901784245,43.41,74996.03,4.2,-0.06582,5e-05,8.1319]
[1779901784282,43.41,74985.31,4.2,-0.06632,5e-05,8.1788]
[1779901787720,43.41,74984.98,4.2,-0.06634,5e-05,8.18094]
[1779901788310,43.41,74986.26,4.2,-0.06628,5e-05,8.17524]
[1779901788967,43.41,74986.26,4.2,-0.06628,5e-05,8.17524]
[1779901788988,43.41,74986.26,4.2,-0.06628,5e-05,8.17524]
[1779901789317,43.41,74988.93,4.2,-0.06615,5e-05,8.16311]
[1779901794352,43.41,75003.76,4.2,-0.06544,5e-05,8.09653]
[1779901799775,43.4,75003.88,4.2,-0.06542,5e-05,8.09442]
[1779901805431,43.4,74999.6,4.2,-0.06559,5e-05,8.11002]
[1779901810466,43.39,74999.08,4.2,-0.06559,5e-05,8.11018]
[1779901812452,43.39,74999.13,4.2,-0.06558,5e-05,8.10954]
[1779901812480,43.39,74999.63,4.2,-0.06555,5e-05,8.10695]
[1779901817517,43.39,75007.41,4.2,-0.06519,5e-05,8.07315]
[1779901819778,43.39,75007.2,4.2,-0.0652,5e-05,8.07406]
[1779901820257,43.39,75007.2,4.2,-0.0652,5e-05,8.07406]
[1779901820551,43.39,75010.19,4.2,-0.06506,5e-05,8.06117]
[1779901822559,43.39,75018.8,4.2,-0.06467,5e-05,8.0241]
[1779901823113,43.39,75019.19,4.2,-0.06465,5e-05,8.0225]
[1779901828597,43.38,75019.58,4.2,-0.06462,5e-05,8.01918]
[1779901830878,43.38,75019.87,4.2,-0.0646,5e-05,8.01765]
[1779901836653,43.38,75023.09,4.2,-0.06439,5e-05,7.99678]
[1779901841853,43.37,75029.7,4.2,-0.06407,5e-05,7.96581]
[1779901847730,43.36,75028.69,4.2,-0.06408,5e-05,7.96728]
[1779901852765,43.36,75026.23,4.2,-0.06417,5e-05,7.97533]
[1779901857800,43.35,75023.46,4.2,-0.06427,5e-05,7.98474]
[1779901862835,43.34,75018.87,4.2,-0.06445,5e-05,8.00192]
[1779901867870,43.34,75020.8,4.2,-0.06434,5e-05,7.991]
[1779901872905,43.33,75020.85,4.2,-0.06431,5e-05,7.98828]
[1779901877940,43.33,75021.93,4.2,-0.06423,5e-05,7.98115]
[1779901882975,43.32,75030.35,4.2,-0.06383,5e-05,7.94271]
[1779901888076,43.32,75022.02,4.2,-0.06419,5e-05,7.97669]
[1779901894091,43.31,75019.49,4.2,-0.06424,5e-05,7.98065]
[1779901899126,43.3,75027.36,4.2,-0.06386,5e-05,7.94458]
[1779901904160,43.3,75017.51,4.2,-0.06428,5e-05,7.9847]
[1779901904641,43.3,75017.51,4.2,-0.06428,5e-05,7.9847]
[1779901910160,43.29,75023.2,4.2,-0.06401,5e-05,7.95906]
[1779901911941,43.29,75020.33,4.2,-0.06414,5e-05,7.97111]
[1779901912250,43.29,75020.33,4.2,-0.06414,5e-05,7.97111]
[1779901912374,43.29,74991.57,4.2,-0.06546,5e-05,8.09523]
[1779901912815,43.29,74991.57,4.2,-0.06546,5e-05,8.09523]
[1779901912895,43.29,74991.57,4.2,-0.06546,5e-05,8.09523]
[1779901913171,43.29,74991.57,4.2,-0.06546,5e-05,8.09523]
[1779901913225,43.29,74979.21,4.2,-0.06604,5e-05,8.14918]
[1779901914486,43.29,74979.21,4.2,-0.06604,5e-05,8.14918]
[1779901914867,43.29,74976.24,4.2,-0.06618,5e-05,8.16205]
[1779901915132,43.29,74976.24,4.2,-0.06618,5e-05,8.16205]
[1779901915320,43.29,74976.24,4.2,-0.06618,5e-05,8.16205]
[1779901915424,43.29,74972.53,4.2,-0.06636,5e-05,8.17854]
[1779901915492,43.29,74972.53,4.2,-0.06636,5e-05,8.17854]
[1779901916421,43.29,74972.53,4.2,-0.06636,5e-05,8.17854]
[1779901916425,43.29,74972.53,4.2,-0.06636,5e-05,8.17854]
[1779901916635,43.29,74965.65,4.2,-0.06668,5e-05,8.20889]
[1779901916811,43.29,74965.65,4.2,-0.06668,5e-05,8.20889]
[1779901916920,43.29,74965.65,4.2,-0.06668,5e-05,8.20889]
[1779901916964,43.29,74965.65,4.2,-0.06668,5e-05,8.20889]
[1779901916978,43.29,74965.65,4.2,-0.06668,5e-05,8.20889]
[1779901918046,43.3,74955.65,4.2,-0.06716,5e-05,8.25319]
[1779901918204,43.3,74955.65,4.2,-0.06716,5e-05,8.25319]
[1779901920936,43.3,74942.93,4.2,-0.06777,5e-05,8.3094]
[1779901921385,43.3,74928.85,4.2,-0.06844,5e-05,8.37163]
[1779901922470,43.3,74916.03,4.2,-0.06906,5e-05,8.4285]
[1779901928337,43.3,74923.98,4.2,-0.06867,5e-05,8.39278]
[1779901928750,43.3,74923.98,4.2,-0.06867,5e-05,8.39278]
[1779901931059,43.3,74920.67,4.2,-0.06883,5e-05,8.40707]
[1779901932618,43.29,74903.06,4.2,-0.06968,5e-05,8.48492]
[1779901933822,43.29,74900.99,4.2,-0.06977,5e-05,8.49381]
[1779901936243,43.29,74917.28,4.2,-0.06898,5e-05,8.42101]
[1779901941514,43.29,74915.55,4.2,-0.06906,5e-05,8.42822]
[1779901949991,43.29,74916.75,4.2,-0.06898,5e-05,8.42151]
[1779901950520,43.29,74916.75,4.2,-0.06898,5e-05,8.42151]
[1779901950648,43.29,74927.13,4.2,-0.06848,5e-05,8.37552]
[1779901950678,43.29,74927.13,4.2,-0.06848,5e-05,8.37552]
[1779901950760,43.29,74927.13,4.2,-0.06848,5e-05,8.37552]
[1779901950995,43.29,74927.13,4.2,-0.06848,5e-05,8.37552]
[1779901951406,43.29,74927.13,4.2,-0.06848,5e-05,8.37552]
[1779901951439,43.29,74927.13,4.2,-0.06848,5e-05,8.37552]
[1779901951511,43.29,74927.13,4.2,-0.06848,5e-05,8.37552]
[1779901951499,43.29,74937.59,4.2,-0.06796,5e-05,8.32575]
[1779901952021,43.29,74937.59,4.2,-0.06796,5e-05,8.32575]
[1779901952870,43.29,74936.49,4.2,-0.06801,5e-05,8.33071]
[1779901952946,43.29,74936.49,4.2,-0.06801,5e-05,8.33071]
[1779901952982,43.29,74936.49,4.2,-0.06801,5e-05,8.33071]
[1779901953044,43.29,74936.49,4.2,-0.06801,5e-05,8.33071]
[1779901953361,43.29,74936.49,4.2,-0.06801,5e-05,8.33071]
[1779901953593,43.29,74931.07,4.2,-0.06827,5e-05,8.35503]
[1779901955837,43.29,74928.48,4.2,-0.06841,5e-05,8.36718]
[1779901956038,43.29,74928.48,4.2,-0.06841,5e-05,8.36718]
[1779901963398,43.3,74930.92,4.2,-0.06831,5e-05,8.35845]
[1779901963457,43.3,74930.92,4.2,-0.06831,5e-05,8.35845]
[1779901964582,43.3,74930.71,4.2,-0.06833,5e-05,8.36045]
[1779901964590,43.3,74931.92,4.2,-0.06827,5e-05,8.35511]
[1779901966604,43.3,74918.07,4.2,-0.06894,5e-05,8.41639]
[1779901968499,43.3,74918.07,4.2,-0.06894,5e-05,8.41639]
[1779901968950,43.3,74906.16,4.2,-0.06952,5e-05,8.46907]
[1779901974660,43.3,74901.83,4.2,-0.06974,5e-05,8.48946]
[1779901975652,43.3,74901.83,4.2,-0.06974,5e-05,8.48946]
[1779901975667,43.3,74900.88,4.2,-0.06979,5e-05,8.49387]
[1779901977353,43.3,74900.88,4.2,-0.06979,5e-05,8.49387]
[1779901977417,43.3,74900.88,4.2,-0.06979,5e-05,8.49387]
[1779901977569,43.3,74900.88,4.2,-0.06979,5e-05,8.49387]
[1779901977518,43.3,74900.7,4.2,-0.06979,5e-05,8.49445]
[1779901977891,43.3,74900.7,4.2,-0.06979,5e-05,8.49445]
[1779901977977,43.3,74900.7,4.2,-0.06979,5e-05,8.49445]
[1779901978084,43.3,74900.7,4.2,-0.06979,5e-05,8.49445]
[1779901978130,43.3,74900.7,4.2,-0.06979,5e-05,8.49445]
[1779901978440,43.3,74900.7,4.2,-0.06979,5e-05,8.49445]
[1779901978546,43.3,74900.7,4.2,-0.06979,5e-05,8.49445]
[1779901978555,43.3,74900.7,4.2,-0.06979,5e-05,8.49445]
[1779901978559,43.3,74900.7,4.2,-0.06979,5e-05,8.49445]
[1779901978503,43.3,74884.0,4.2,-0.07061,5e-05,8.56884]
[1779901978885,43.3,74884.0,4.2,-0.07061,5e-05,8.56884]
[1779901978940,43.3,74884.0,4.2,-0.07061,5e-05,8.56884]
[1779901979094,43.3,74884.0,4.2,-0.07061,5e-05,8.56884]
[1779901979385,43.3,74873.25,4.2,-0.07114,5e-05,8.61746]
[1779901979796,43.3,74873.25,4.2,-0.07114,5e-05,8.61746]
[1779901979840,43.3,74873.25,4.2,-0.07114,5e-05,8.61746]
[1779901979850,43.3,74873.25,4.2,-0.07114,5e-05,8.61746]
[1779901979993,43.3,74873.25,4.2,-0.07114,5e-05,8.61746]
[1779901980451,43.3,74873.25,4.2,-0.07114,5e-05,8.61746]
[1779901980748,43.3,74874.32,4.2,-0.0711,5e-05,8.61321]
[1779901980825,43.3,74874.32,4.2,-0.0711,5e-05,8.61321]
[1779901980863,43.3,74874.32,4.2,-0.0711,5e-05,8.61321]
[1779901981041,43.3,74874.32,4.2,-0.0711,5e-05,8.61321]
[1779901981715,43.3,74877.38,4.2,-0.07095,5e-05,8.59948]
[1779901981827,43.3,74877.38,4.2,-0.07095,5e-05,8.59948]
[1779901982264,43.3,74877.38,4.2,-0.07095,5e-05,8.59948]
[1779901982554,43.3,74877.38,4.2,-0.07095,5e-05,8.59948]
[1779901982303,43.3,74877.82,4.2,-0.07093,5e-05,8.59781]
[1779901983533,43.3,74892.59,4.2,-0.0702,5e-05,8.53166]
[1779901988664,43.3,74901.15,4.2,-0.06977,5e-05,8.49235]
[1779901992491,43.3,74881.48,4.2,-0.07073,5e-05,8.57942]
[1779901999839,43.29,74876.25,4.2,-0.07095,5e-05,8.59971]
[1779902000624,43.29,74876.25,4.2,-0.07095,5e-05,8.59971]
[1779902001446,43.29,74876.25,4.2,-0.07095,5e-05,8.59971]
[1779902001451,43.29,74878.77,4.2,-0.07082,5e-05,8.58803]
[1779902006889,43.29,74877.48,4.2,-0.07088,5e-05,8.59354]
[1779902011924,43.29,74877.75,4.2,-0.07084,5e-05,8.58889]
[1779902016959,43.29,74874.76,4.2,-0.07099,5e-05,8.60238]
[1779902022302,43.29,74870.67,4.2,-0.0712,5e-05,8.62079]
[1779902028038,43.29,74868.23,4.2,-0.07131,5e-05,8.63161]
[1779902033074,43.29,74867.59,4.2,-0.07134,5e-05,8.63432]
[1779902038109,43.29,74867.68,4.2,-0.07134,5e-05,8.63372]
[1779902043145,43.29,74868.5,4.2,-0.07129,5e-05,8.62981]
[1779902045158,43.29,74849.62,4.2,-0.07224,5e-05,8.71479]
[1779902049609,43.29,74847.04,4.2,-0.07236,5e-05,8.72592]
[1779902049615,43.29,74847.58,4.2,-0.07233,5e-05,8.7231]
[1779902049743,43.29,74847.58,4.2,-0.07233,5e-05,8.7231]
[1779902049763,43.29,74847.58,4.2,-0.07233,5e-05,8.7231]
[1779902050941,43.29,74853.09,4.2,-0.07205,5e-05,8.69819]
[1779902051253,43.28,74853.91,4.2,-0.072,5e-05,8.69396]
[1779902056343,43.28,74859.94,4.2,-0.0717,5e-05,8.66618]
[1779902060602,43.28,74846.92,4.2,-0.07234,5e-05,8.7243]
[1779902066307,43.28,74848.39,4.2,-0.07226,5e-05,8.71675]
[1779902071342,43.28,74840.1,4.2,-0.07264,5e-05,8.74982]
[1779902076377,43.27,74840.31,4.2,-0.07262,5e-05,8.74774]
[1779902081414,43.27,74839.48,4.2,-0.07265,5e-05,8.75036]
[1779902086448,43.27,74846.84,4.2,-0.07226,5e-05,8.71593]
[1779902091483,43.27,74853.05,4.2,-0.07194,5e-05,8.68697]
[1779902093137,43.27,74853.01,4.2,-0.07194,5e-05,8.68702]
[1779902093638,43.26,74852.8,4.2,-0.07195,5e-05,8.6873]
[1779902095051,43.26,74852.11,4.2,-0.07198,5e-05,8.69042]
[1779902095511,43.26,74852.12,4.2,-0.07197,5e-05,8.68985]
[1779902100546,43.26,74850.34,4.2,-0.07206,5e-05,8.6972]
[1779902105581,43.26,74840.68,4.2,-0.07253,5e-05,8.74014]
[1779902110616,43.26,74837.54,4.2,-0.07268,5e-05,8.75306]
[1779902115651,43.25,74833.25,4.2,-0.07288,5e-05,8.77151]
[1779902120686,43.25,74826.83,4.2,-0.07319,5e-05,8.79896]
[1779902122969,43.25,74819.81,4.2,-0.07354,5e-05,8.8306]
[1779902123468,43.25,74819.81,4.2,-0.07354,5e-05,8.8306]
[1779902123710,43.25,74823.4,4.2,-0.07336,5e-05,8.81392]
[1779902128131,43.25,74822.47,4.2,-0.0734,5e-05,8.8182]
[1779902128592,43.25,74822.47,4.2,-0.0734,5e-05,8.8182]
[1779902128745,43.25,74822.29,4.2,-0.07341,5e-05,8.81903]
[1779902131484,43.25,74822.16,4.2,-0.07341,5e-05,8.81893]
[1779902131652,43.25,74813.5,4.2,-0.07383,5e-05,8.85483]
[1779902131962,43.25,74813.5,4.2,-0.07383,5e-05,8.85483]
[1779902132041,43.25,74813.5,4.2,-0.07383,5e-05,8.85483]
[1779902132548,43.25,74788.82,4.2,-0.0751,5e-05,8.96779]
[1779902132909,43.25,74788.82,4.2,-0.0751,5e-05,8.96779]
[1779902133412,43.25,74788.82,4.2,-0.0751,5e-05,8.96779]
[1779902133613,43.25,74788.82,4.2,-0.0751,5e-05,8.96779]
[1779902133842,43.25,74788.3,4.2,-0.07512,5e-05,8.97029]
[1779902133984,43.25,74788.3,4.2,-0.07512,5e-05,8.97029]
[1779902134182,43.25,74788.3,4.2,-0.07512,5e-05,8.97029]
[1779902134914,43.25,74792.64,4.2,-0.0749,5e-05,8.9506]
[1779902134961,43.25,74792.64,4.2,-0.0749,5e-05,8.9506]
[1779902135234,43.25,74792.64,4.2,-0.0749,5e-05,8.9506]
[1779902135494,43.25,74792.64,4.2,-0.0749,5e-05,8.9506]
[1779902135529,43.25,74792.64,4.2,-0.0749,5e-05,8.9506]
[1779902135689,43.25,74792.64,4.2,-0.0749,5e-05,8.9506]
[1779902135949,43.25,74802.91,4.2,-0.07438,5e-05,8.90374]
[1779902136294,43.25,74802.91,4.2,-0.07438,5e-05,8.90374]
[1779902136745,43.25,74802.91,4.2,-0.07438,5e-05,8.90374]
[1779902136473,43.25,74816.93,4.2,-0.07366,5e-05,8.83969]
[1779902137202,43.25,74816.93,4.2,-0.07366,5e-05,8.83969]
[1779902137434,43.25,74816.93,4.2,-0.07366,5e-05,8.83969]
[1779902137503,43.25,74816.93,4.2,-0.07366,5e-05,8.83969]
[1779902137547,43.25,74816.93,4.2,-0.07366,5e-05,8.83969]
[1779902137757,43.25,74816.93,4.2,-0.07366,5e-05,8.83969]
[1779902137643,43.25,74831.99,4.2,-0.0729,5e-05,8.77147]
[1779902138038,43.25,74831.99,4.2,-0.0729,5e-05,8.77147]
[1779902138311,43.25,74831.99,4.2,-0.0729,5e-05,8.77147]
[1779902138357,43.25,74831.99,4.2,-0.0729,5e-05,8.77147]
[1779902138563,43.25,74838.55,4.2,-0.07257,5e-05,8.74174]
[1779902140369,43.25,74837.78,4.2,-0.0726,5e-05,8.74472]
[1779902140433,43.25,74837.78,4.2,-0.0726,5e-05,8.74472]
[1779902140486,43.25,74837.78,4.2,-0.0726,5e-05,8.74472]
[1779902140605,43.25,74837.78,4.2,-0.0726,5e-05,8.74472]
[1779902140754,43.25,74839.2,4.2,-0.07253,5e-05,8.73803]
[1779902141096,43.25,74839.2,4.2,-0.07253,5e-05,8.73803]
[1779902141775,43.25,74839.2,4.2,-0.07253,5e-05,8.73803]
[1779902141552,43.25,74841.4,4.2,-0.07241,5e-05,8.72806]
[1779902141900,43.25,74841.4,4.2,-0.07241,5e-05,8.72806]
[1779902142415,43.25,74841.4,4.2,-0.07241,5e-05,8.72806]
[1779902142517,43.25,74848.99,4.2,-0.07203,5e-05,8.69348]
[1779902148613,43.25,74850.07,4.2,-0.07197,5e-05,8.68805]
[1779902154453,43.24,74840.83,4.2,-0.07242,5e-05,8.72891]
[1779902154608,43.24,74840.83,4.2,-0.07242,5e-05,8.72891]
[1779902154622,43.24,74841.36,4.2,-0.0724,5e-05,8.72631]
[1779902156166,43.24,74823.99,4.2,-0.07327,5e-05,8.80515]
[1779902157201,43.24,74809.77,4.2,-0.074,5e-05,8.87002]
[1779902160019,43.24,74797.01,4.2,-0.07465,5e-05,8.9281]
[1779902163726,43.24,74813.71,4.2,-0.07379,5e-05,8.85132]
[1779902168436,43.24,74807.9,4.2,-0.07408,5e-05,8.87768]
[1779902168499,43.24,74807.9,4.2,-0.07408,5e-05,8.87768]
[1779902168602,43.24,74807.71,4.2,-0.07409,5e-05,8.87848]
[1779902169472,43.24,74807.71,4.2,-0.07409,5e-05,8.87848]
[1779902169482,43.24,74807.71,4.2,-0.07409,5e-05,8.87848]
[1779902169532,43.24,74818.27,4.2,-0.07355,5e-05,8.82987]
[1779902170572,43.24,74818.27,4.2,-0.07355,5e-05,8.82987]
[1779902173649,43.24,74832.12,4.2,-0.07286,5e-05,8.76808]
[1779902174286,43.24,74834.38,4.2,-0.07275,5e-05,8.75827]
[1779902175037,43.24,74827.94,4.2,-0.07308,5e-05,8.78799]
[1779902175422,43.24,74827.94,4.2,-0.07308,5e-05,8.78799]
[1779902175464,43.24,74827.94,4.2,-0.07308,5e-05,8.78799]
[1779902175591,43.24,74827.94,4.2,-0.07308,5e-05,8.78799]
[1779902175608,43.25,74817.39,4.2,-0.07362,5e-05,8.83644]
[1779902178136,43.24,74830.48,4.2,-0.07295,5e-05,8.77623]
[1779902183171,43.24,74836.89,4.2,-0.07261,5e-05,8.74603]
[1779902186812,43.24,74836.54,4.2,-0.07263,5e-05,8.7472]
[1779902186829,43.24,74836.1,4.2,-0.07265,5e-05,8.74875]
[1779902187396,43.24,74836.1,4.2,-0.07265,5e-05,8.74875]
[1779902187476,43.24,74836.1,4.2,-0.07265,5e-05,8.74875]
[1779902187577,43.24,74836.25,4.2,-0.07264,5e-05,8.74807]
[1779902192582,43.24,74827.67,4.2,-0.07303,5e-05,8.78247]
[1779902192614,43.24,74823.93,4.2,-0.07322,5e-05,8.79921]
[1779902193238,43.24,74823.93,4.2,-0.07322,5e-05,8.79921]
[1779902193336,43.24,74823.93,4.2,-0.07322,5e-05,8.79921]
[1779902193421,43.24,74820.67,4.2,-0.07338,5e-05,8.81376]
[1779902196264,43.23,74834.54,4.2,-0.07267,5e-05,8.74983]
[1779902201306,43.23,74850.42,4.2,-0.07186,5e-05,8.67703]
[1779902206342,43.23,74852.11,4.2,-0.07177,5e-05,8.66894]
[1779902211377,43.23,74851.66,4.2,-0.07179,5e-05,8.67053]
[1779902216412,43.23,74853.26,4.2,-0.07171,5e-05,8.66288]
[1779902219217,43.23,74851.85,4.2,-0.07178,5e-05,8.6691]
[1779902219433,43.23,74843.39,4.2,-0.0722,5e-05,8.70726]
[1779902221498,43.23,74840.05,4.2,-0.07237,5e-05,8.72259]
[1779902221538,43.23,74840.05,4.2,-0.07237,5e-05,8.72259]
[1779902221599,43.23,74839.77,4.2,-0.07239,5e-05,8.72403]
[1779902226623,43.23,74842.74,4.2,-0.07223,5e-05,8.70984]
[1779902232524,43.22,74841.15,4.2,-0.0723,5e-05,8.71591]
[1779902234538,43.22,74829.21,4.2,-0.07289,5e-05,8.76966]
[1779902239572,43.22,74827.28,4.2,-0.07298,5e-05,8.77697]
[1779902244609,43.22,74840.06,4.2,-0.07231,5e-05,8.71757]
[1779902249644,43.21,74847.81,4.2,-0.07192,5e-05,8.68162]
[1779902254679,43.21,74856.01,4.2,-0.07147,5e-05,8.64031]
[1779902259714,43.21,74859.26,4.2,-0.07131,5e-05,8.62527]
[1779902264751,43.21,74859.59,4.2,-0.07129,5e-05,8.6235]
[1779902269789,43.21,74860.62,4.2,-0.07123,5e-05,8.6186]
[1779902274824,43.21,74861.76,4.2,-0.07117,5e-05,8.61321]
[1779902279864,43.21,74856.48,4.2,-0.07143,5e-05,8.63681]
[1779902284899,43.21,74854.35,4.2,-0.07154,5e-05,8.64604]
[1779902289935,43.21,74857.18,4.2,-0.07139,5e-05,8.63291]
[1779902294970,43.21,74858.99,4.2,-0.0713,5e-05,8.62451]
[1779902300006,43.21,74855.24,4.2,-0.07148,5e-05,8.64114]
[1779902302837,43.21,74855.04,4.2,-0.07149,5e-05,8.64197]
[1779902302938,43.21,74854.5,4.2,-0.07152,5e-05,8.64425]
[1779902306152,43.21,74842.49,4.2,-0.07212,5e-05,8.69914]
[1779902308790,43.21,74841.91,4.2,-0.07216,5e-05,8.70196]
[1779902308982,43.21,74841.91,4.2,-0.07216,5e-05,8.70234]
[1779902309067,43.21,74841.95,4.2,-0.07216,5e-05,8.70216]
[1779902313496,43.21,74846.41,4.2,-0.0719,5e-05,8.678]
[1779902313605,43.21,74850.14,4.2,-0.07172,5e-05,8.66103]
[1779902316042,43.21,74852.87,4.2,-0.07159,5e-05,8.64928]
[1779902316143,43.21,74852.87,4.2,-0.07159,5e-05,8.64928]
[1779902316244,43.21,74851.64,4.2,-0.07165,5e-05,8.65511]
[1779902322169,43.21,74851.74,4.2,-0.07164,5e-05,8.65423]
[1779902327204,43.21,74851.54,4.2,-0.07165,5e-05,8.65477]
[1779902332239,43.21,74854.86,4.2,-0.07148,5e-05,8.63946]
[1779902336546,43.21,74860.38,4.2,-0.0712,5e-05,8.61444]
[1779902336825,43.21,74861.91,4.2,-0.07112,5e-05,8.60754]
[1779902337689,43.21,74861.91,4.2,-0.07112,5e-05,8.60754]
[1779902337785,43.2,74861.87,4.2,-0.07112,5e-05,8.60733]
[1779902343316,43.2,74855.33,4.2,-0.07145,5e-05,8.63666]
[1779902348351,43.2,74861.83,4.2,-0.07112,5e-05,8.60727]
[1779902353387,43.2,74860.62,4.2,-0.07118,5e-05,8.61275]
[1779902358423,43.2,74859.33,4.2,-0.07125,5e-05,8.61854]
[1779902360438,43.2,74841.98,4.2,-0.07211,5e-05,8.69682]
[1779902362626,43.2,74844.2,4.2,-0.072,5e-05,8.68664]
[1779902362969,43.2,74844.2,4.2,-0.072,5e-05,8.68664]
[1779902363028,43.2,74843.19,4.2,-0.07204,5e-05,8.6906]
[1779902363989,43.2,74843.19,4.2,-0.07204,5e-05,8.6906]
[1779902364016,43.2,74850.78,4.2,-0.07166,5e-05,8.65619]
[1779902364210,43.2,74850.78,4.2,-0.07166,5e-05,8.65619]
[1779902364544,43.2,74850.78,4.2,-0.07166,5e-05,8.65619]
[1779902364625,43.2,74850.57,4.2,-0.07167,5e-05,8.65714]
[1779902366031,43.2,74850.57,4.2,-0.07167,5e-05,8.65714]
[1779902366517,43.2,74848.47,4.2,-0.07179,5e-05,8.66726]
[1779902368266,43.21,74844.34,4.2,-0.07201,5e-05,8.68715]
[1779902371724,43.21,74832.57,4.2,-0.07262,5e-05,8.74207]
[1779902376980,43.22,74835.45,4.2,-0.07247,5e-05,8.72801]
[1779902377107,43.22,74836.33,4.2,-0.07243,5e-05,8.72454]
[1779902377557,43.22,74840.05,4.2,-0.07225,5e-05,8.70821]
[1779902382595,43.22,74846.8,4.2,-0.07192,5e-05,8.67881]
[1779902387630,43.22,74848.37,4.2,-0.07186,5e-05,8.67304]
[1779902392665,43.23,74846.83,4.2,-0.07195,5e-05,8.68136]
[1779902397020,43.23,74840.96,4.2,-0.07225,5e-05,8.70864]
[1779902397224,43.23,74841.03,4.2,-0.07225,5e-05,8.70854]
[1779902397700,43.23,74840.84,4.2,-0.07227,5e-05,8.70962]
[1779902402735,43.23,74844.89,4.2,-0.07206,5e-05,8.69078]
[1779902407769,43.23,74844.97,4.2,-0.07205,5e-05,8.68992]
[1779902412805,43.23,74855.91,4.2,-0.0715,5e-05,8.64023]
[1779902417843,43.23,74855.09,4.2,-0.07154,5e-05,8.64385]
[1779902422987,43.23,74856.52,4.2,-0.07146,5e-05,8.63733]
[1779902428031,43.23,74856.83,4.2,-0.07145,5e-05,8.63588]
[1779902433959,43.23,74851.66,4.2,-0.07168,5e-05,8.65547]
[1779902438994,43.23,74855.26,4.2,-0.0715,5e-05,8.63895]
[1779902444029,43.23,74857.34,4.2,-0.07139,5e-05,8.62951]
[1779902446537,43.23,74857.7,4.2,-0.07137,5e-05,8.62787]
[1779902446548,43.23,74857.7,4.2,-0.07137,5e-05,8.62787]
[1779902447050,43.23,74858.87,4.2,-0.07131,5e-05,8.62221]
[1779902452085,43.22,74860.91,4.2,-0.07119,5e-05,8.61117]
[1779902453927,43.22,74860.91,4.2,-0.07119,5e-05,8.61117]
[1779902454099,43.22,74860.88,4.2,-0.07118,5e-05,8.61057]
[1779902459135,43.22,74856.72,4.2,-0.07139,5e-05,8.62927]
[1779902464177,43.22,74859.49,4.2,-0.07125,5e-05,8.61681]
[1779902469864,43.22,74859.92,4.2,-0.07123,5e-05,8.61494]
[1779902472998,43.22,74864.05,4.2,-0.07103,5e-05,8.59648]
[1779902473013,43.22,74864.05,4.2,-0.07103,5e-05,8.59648]
[1779902473052,43.22,74872.66,4.2,-0.0706,5e-05,8.5578]
[1779902476470,43.22,74883.97,4.2,-0.07004,5e-05,8.50681]
[1779902476475,43.22,74883.97,4.2,-0.07004,5e-05,8.50681]
[1779902476747,43.22,74883.97,4.2,-0.07004,5e-05,8.50681]
[1779902480316,43.22,74894.62,4.2,-0.06951,5e-05,8.45857]
[1779902485358,43.22,74902.94,4.2,-0.0691,5e-05,8.42101]
[1779902487333,43.22,74920.08,4.2,-0.06827,5e-05,8.34487]
[1779902492362,43.22,74924.46,4.2,-0.06804,5e-05,8.32238]
[1779902493783,43.22,74924.16,4.2,-0.06806,5e-05,8.32379]
[1779902495693,43.22,74904.0,4.2,-0.06903,5e-05,8.41326]
[1779902497600,43.22,74900.01,4.2,-0.06922,5e-05,8.43078]
[1779902503478,43.22,74912.34,4.2,-0.06862,5e-05,8.37585]
[1779902507612,43.22,74925.22,4.2,-0.068,5e-05,8.31886]
[1779902513549,43.22,74926.97,4.2,-0.06792,5e-05,8.31161]
[1779902519108,43.22,74932.73,4.2,-0.06765,5e-05,8.28667]
[1779902524626,43.22,74938.74,4.2,-0.06738,5e-05,8.26107]
[1779902526131,43.22,74938.74,4.2,-0.06738,5e-05,8.26107]
[1779902527647,43.22,74957.1,4.2,-0.06651,5e-05,8.18102]
[1779902532682,43.23,74958.71,4.2,-0.06645,5e-05,8.17545]
[1779902538080,43.23,74960.64,4.2,-0.06637,5e-05,8.16822]
[1779902543764,43.23,74947.27,4.2,-0.06703,5e-05,8.22872]
[1779902548796,43.23,74940.33,4.2,-0.06736,5e-05,8.26]
[1779902553831,43.24,74942.65,4.2,-0.06724,5e-05,8.24703]
[1779902558866,43.24,74941.1,4.2,-0.06732,5e-05,8.25468]
[1779902563900,43.24,74937.84,4.2,-0.06748,5e-05,8.26975]
[1779902568936,43.24,74937.17,4.2,-0.06752,5e-05,8.27344]
[1779902573970,43.24,74941.33,4.2,-0.06733,5e-05,8.25587]
[1779902579006,43.25,74939.57,4.2,-0.06742,5e-05,8.26442]
[1779902584050,43.25,74940.48,4.2,-0.06739,5e-05,8.26119]
[1779902589085,43.25,74940.41,4.2,-0.0674,5e-05,8.26231]
[1779902594120,43.25,74942.75,4.2,-0.0673,5e-05,8.25284]
[1779902599155,43.25,74946.48,4.2,-0.06713,5e-05,8.23762]
[1779902604189,43.26,74940.96,4.2,-0.0674,5e-05,8.26289]
[1779902609225,43.26,74936.94,4.2,-0.0676,5e-05,8.28138]
[1779902614261,43.26,74940.64,4.2,-0.06741,5e-05,8.26242]
[1779902619305,43.26,74940.6,4.2,-0.06742,5e-05,8.26356]
[1779902624867,43.27,74939.93,4.2,-0.06747,5e-05,8.26743]
[1779902626075,43.27,74931.87,4.2,-0.06785,5e-05,8.30293]
[1779902630932,43.27,74919.91,4.2,-0.06843,5e-05,8.35612]
[1779902635863,43.27,74906.94,4.2,-0.06905,5e-05,8.41356]
[1779902643355,43.26,74900.28,4.2,-0.06937,5e-05,8.44233]
[1779902648521,43.26,74912.45,4.2,-0.06877,5e-05,8.3878]
[1779902653556,43.26,74916.19,4.2,-0.06859,5e-05,8.37112]
[1779902658591,43.26,74905.73,4.2,-0.0691,5e-05,8.41736]
[1779902664179,43.26,74906.9,4.2,-0.06904,5e-05,8.41182]
[1779902669669,43.26,74913.7,4.2,-0.0687,5e-05,8.38122]
[1779902674703,43.26,74914.47,4.2,-0.06864,5e-05,8.37416]
[1779902679667,43.26,74915.31,4.2,-0.0686,5e-05,8.37037]
[1779902686765,43.26,74915.21,4.2,-0.0686,5e-05,8.37075]
[1779902691573,43.26,74915.89,4.2,-0.06857,5e-05,8.36762]
[1779902696858,43.26,74916.58,4.2,-0.06853,5e-05,8.36451]
[1779902701919,43.26,74916.58,4.2,-0.06853,5e-05,8.36445]
[1779902707935,43.26,74918.36,4.2,-0.06845,5e-05,8.35649]
[1779902712027,43.26,74907.35,4.2,-0.06898,5e-05,8.40515]
[1779902718005,43.26,74903.27,4.2,-0.06917,5e-05,8.4227]
[1779902723044,43.26,74907.84,4.2,-0.06894,5e-05,8.402]
[1779902723433,43.26,74907.84,4.2,-0.06894,5e-05,8.402]
[1779902728878,43.26,74906.79,4.2,-0.06899,5e-05,8.40633]
[1779902734369,43.25,74913.07,4.2,-0.06866,5e-05,8.37477]
[1779902740163,43.25,74918.59,4.2,-0.06839,5e-05,8.35032]
[1779902745198,43.25,74918.89,4.2,-0.06838,5e-05,8.34903]
[1779902750233,43.26,74920.5,4.2,-0.0683,5e-05,8.34197]
[1779902755268,43.26,74920.56,4.2,-0.0683,5e-05,8.34171]
[1779902760303,43.26,74920.57,4.2,-0.0683,5e-05,8.34171]
[1779902765339,43.26,74920.27,4.2,-0.06831,5e-05,8.34309]
[1779902768360,43.26,74906.12,4.2,-0.069,5e-05,8.40577]
[1779902773395,43.25,74907.39,4.2,-0.06893,5e-05,8.39973]
[1779902778430,43.25,74907.52,4.2,-0.06892,5e-05,8.39879]
[1779902783492,43.25,74907.52,4.2,-0.06892,5e-05,8.39879]
[1779902788500,43.25,74893.79,4.2,-0.06958,5e-05,8.45881]
[1779902793405,43.25,74878.92,4.2,-0.07027,5e-05,8.52063]
[1779902799360,43.25,74880.17,4.2,-0.0702,5e-05,8.51401]
[1779902804613,43.24,74881.77,4.2,-0.0701,5e-05,8.50501]
[1779902809652,43.24,74885.69,4.2,-0.06989,5e-05,8.48636]
[1779902813668,43.24,74882.35,4.2,-0.07005,5e-05,8.50063]
[1779902814360,43.24,74875.26,4.2,-0.0704,5e-05,8.53214]
[1779902819379,43.24,74858.31,4.2,-0.07124,5e-05,8.60856]
[1779902822392,43.24,74850.66,4.2,-0.07162,5e-05,8.64297]
[1779902822482,43.24,74843.78,4.2,-0.07196,5e-05,8.67397]
[1779902822884,43.24,74843.78,4.2,-0.07196,5e-05,8.67397]
[1779902823343,43.24,74829.19,4.2,-0.0727,5e-05,8.73993]
[1779902823603,43.24,74829.19,4.2,-0.0727,5e-05,8.73993]
[1779902824191,43.24,74824.34,4.2,-0.07294,5e-05,8.76209]
[1779902824878,43.24,74824.34,4.2,-0.07294,5e-05,8.76209]
[1779902824995,43.24,74824.34,4.2,-0.07294,5e-05,8.76209]
[1779902825176,43.24,74824.34,4.2,-0.07294,5e-05,8.76209]
[1779902825235,43.24,74824.34,4.2,-0.07294,5e-05,8.76209]
[1779902825350,43.24,74824.34,4.2,-0.07294,5e-05,8.76209]
[1779902825479,43.24,74824.34,4.2,-0.07294,5e-05,8.76209]
[1779902825507,43.24,74810.69,4.2,-0.07365,5e-05,8.82501]
[1779902825663,43.24,74810.69,4.2,-0.07365,5e-05,8.82501]
[1779902825912,43.24,74810.69,4.2,-0.07365,5e-05,8.82501]
[1779902826380,43.24,74798.72,4.2,-0.07426,5e-05,8.8797]
[1779902827940,43.24,74794.84,4.2,-0.07447,5e-05,8.89794]
[1779902828010,43.24,74794.37,4.2,-0.07449,5e-05,8.9001]
[1779902828934,43.24,74794.37,4.2,-0.07449,5e-05,8.9001]
[1779902834011,43.24,74800.18,4.2,-0.07418,5e-05,8.87296]
[1779902840034,43.24,74797.25,4.2,-0.07433,5e-05,8.88591]
[1779902845918,43.24,74807.59,4.2,-0.0738,5e-05,8.83835]
[1779902849946,43.24,74822.44,4.2,-0.07304,5e-05,8.77081]
[1779902854981,43.24,74827.73,4.2,-0.07275,5e-05,8.74382]
[1779902860016,43.24,74833.78,4.2,-0.07246,5e-05,8.71724]
[1779902865174,43.24,74832.53,4.2,-0.07253,5e-05,8.72364]
[1779902867065,43.24,74818.89,4.2,-0.07322,5e-05,8.78606]
[1779902872470,43.24,74812.81,4.2,-0.07354,5e-05,8.81401]
[1779902878005,43.24,74815.54,4.2,-0.0734,5e-05,8.80179]
[1779902880609,43.25,74819.94,4.2,-0.07318,5e-05,8.78189]
[1779902880559,43.25,74804.36,4.2,-0.07397,5e-05,8.85298]
[1779902881018,43.25,74804.36,4.2,-0.07397,5e-05,8.85298]
[1779902881070,43.25,74804.36,4.2,-0.07397,5e-05,8.85298]
[1779902881371,43.25,74804.36,4.2,-0.07397,5e-05,8.85298]
[1779902881438,43.25,74790.44,4.2,-0.07469,5e-05,8.91668]
[1779902882259,43.25,74790.44,4.2,-0.07469,5e-05,8.91668]
[1779902883756,43.25,74798.72,4.2,-0.07427,5e-05,8.87924]
[1779902883798,43.25,74798.72,4.2,-0.07427,5e-05,8.87924]
[1779902884262,43.25,74798.72,4.2,-0.07427,5e-05,8.87924]
[1779902885623,43.25,74799.26,4.2,-0.07424,5e-05,8.87704]
[1779902886346,43.25,74800.42,4.2,-0.07419,5e-05,8.8723]
[1779902888389,43.25,74812.69,4.2,-0.07356,5e-05,8.81621]
[1779902892422,43.25,74824.62,4.2,-0.07296,5e-05,8.76224]
[1779902898301,43.25,74832.14,4.2,-0.07259,5e-05,8.72908]
[1779902903336,43.25,74835.65,4.2,-0.07242,5e-05,8.71406]
[1779902908371,43.26,74835.92,4.2,-0.07242,5e-05,8.71375]
[1779902913406,43.26,74835.04,4.2,-0.07244,5e-05,8.71503]
[1779902918442,43.26,74845.14,4.2,-0.07195,5e-05,8.67018]
[1779902922547,43.26,74853.8,4.2,-0.07152,5e-05,8.63177]
[1779902922645,43.26,74853.8,4.2,-0.07152,5e-05,8.63177]
[1779902923477,43.26,74856.62,4.2,-0.07139,5e-05,8.61963]
[1779902927654,43.26,74857.42,4.2,-0.07134,5e-05,8.61589]
[1779902928512,43.26,74858.64,4.2,-0.07129,5e-05,8.61063]
[1779902932723,43.27,74859.36,4.2,-0.07126,5e-05,8.60866]
[1779902932809,43.27,74859.36,4.2,-0.07126,5e-05,8.60866]
[1779902933448,43.27,74859.36,4.2,-0.07126,5e-05,8.60866]
[1779902933546,43.27,74866.86,4.2,-0.07089,5e-05,8.57496]
[1779902933721,43.27,74866.86,4.2,-0.07089,5e-05,8.57496]
[1779902939589,43.27,74872.25,4.2,-0.07063,5e-05,8.55108]
[1779902941448,43.27,74871.96,4.2,-0.07064,5e-05,8.55244]
[1779902946639,43.27,74881.76,4.2,-0.07015,5e-05,8.50793]
[1779902949126,43.26,74882.68,4.2,-0.07011,5e-05,8.5036]
[1779902949321,43.26,74882.68,4.2,-0.07011,5e-05,8.5036]
[1779902949661,43.26,74880.8,4.2,-0.0702,5e-05,8.51176]
[1779902954694,43.26,74876.23,4.2,-0.07041,5e-05,8.53087]
[1779902958132,43.26,74875.69,4.2,-0.07043,5e-05,8.53272]
[1779902958198,43.26,74874.84,4.2,-0.07047,5e-05,8.53624]
[1779902963222,43.26,74868.75,4.2,-0.07077,5e-05,8.56376]
[1779902963230,43.26,74868.75,4.2,-0.07077,5e-05,8.56376]
[1779902963430,43.26,74871.43,4.2,-0.07064,5e-05,8.55179]
[1779902968793,43.26,74884.35,4.2,-0.06998,5e-05,8.49239]
[1779902975733,43.25,74894.3,4.2,-0.06946,5e-05,8.44348]
[1779902982893,43.25,74894.62,4.2,-0.06943,5e-05,8.44105]
[1779902987929,43.25,74895.08,4.2,-0.06941,5e-05,8.4384]
[1779902988747,43.25,74895.08,4.2,-0.06941,5e-05,8.4384]
[1779902990383,43.25,74894.53,4.2,-0.06943,5e-05,8.44074]
[1779902992327,43.25,74879.36,4.2,-0.07017,5e-05,8.50802]
[1779902999759,43.24,74879.42,4.2,-0.07015,5e-05,8.5062]
[1779903002063,43.24,74877.37,4.2,-0.07025,5e-05,8.51492]
[1779903008073,43.24,74868.14,4.2,-0.07068,5e-05,8.55408]
[1779903013108,43.23,74874.27,4.2,-0.07036,5e-05,8.52514]
[1779903017935,43.23,74881.96,4.2,-0.06997,5e-05,8.48976]
[1779903023561,43.23,74873.4,4.2,-0.07038,5e-05,8.52723]
[1779903027951,43.23,74860.2,4.2,-0.07101,5e-05,8.58443]
[1779903033638,43.22,74853.65,4.2,-0.0713,5e-05,8.6089]
[1779903033794,43.22,74852.42,4.2,-0.07135,5e-05,8.61365]
[1779903039304,43.22,74851.52,4.2,-0.07139,5e-05,8.61757]
[1779903042861,43.22,74851.66,4.2,-0.07139,5e-05,8.61692]
[1779903043332,43.22,74851.16,4.2,-0.07141,5e-05,8.61914]
[1779903048367,43.21,74849.37,4.2,-0.07148,5e-05,8.62517]
[1779903053402,43.21,74848.09,4.2,-0.07152,5e-05,8.62891]
[1779903058437,43.21,74849.29,4.2,-0.07144,5e-05,8.62145]
[1779903063472,43.2,74851.27,4.2,-0.07132,5e-05,8.61057]
[1779903066815,43.2,74851.04,4.2,-0.07132,5e-05,8.61084]
[1779903067094,43.2,74857.87,4.2,-0.07098,5e-05,8.57971]
[1779903067637,43.2,74874.46,4.2,-0.07015,5e-05,8.50491]
[1779903069514,43.2,74887.7,4.2,-0.06951,5e-05,8.44603]
[1779903069982,43.2,74887.7,4.2,-0.06951,5e-05,8.44603]
[1779903070718,43.2,74887.7,4.2,-0.06951,5e-05,8.44603]
[1779903073172,43.2,74883.36,4.2,-0.06973,5e-05,8.46599]
[1779903073543,43.2,74880.92,4.2,-0.06985,5e-05,8.47707]
[1779903078580,43.2,74890.62,4.2,-0.06936,5e-05,8.43294]
[1779903083637,43.2,74892.44,4.2,-0.06927,5e-05,8.4244]
[1779903089655,43.19,74889.03,4.2,-0.06943,5e-05,8.43869]
[1779903090911,43.19,74884.0,4.2,-0.06967,5e-05,8.46101]
[1779903096711,43.19,74877.15,4.2,-0.06997,5e-05,8.48685]
[1779903101746,43.19,74876.93,4.2,-0.06997,5e-05,8.4868]
[1779903106781,43.19,74880.63,4.2,-0.06978,5e-05,8.46925]
[1779903106878,43.19,74880.63,4.2,-0.06978,5e-05,8.46925]
[1779903112823,43.18,74884.99,4.2,-0.06955,5e-05,8.44874]
[1779903115844,43.18,74868.11,4.2,-0.07038,5e-05,8.52384]
[1779903116222,43.18,74868.11,4.2,-0.07038,5e-05,8.52384]
[1779903116784,43.18,74868.11,4.2,-0.07038,5e-05,8.52384]
[1779903116851,43.18,74863.54,4.2,-0.0706,5e-05,8.54443]
[1779903120018,43.18,74864.72,4.2,-0.07055,5e-05,8.53932]
[1779903120382,43.18,74864.72,4.2,-0.07055,5e-05,8.53932]
[1779903121641,43.18,74858.07,4.2,-0.07088,5e-05,8.56926]
[1779903121886,43.18,74857.57,4.2,-0.0709,5e-05,8.57152]
[1779903126921,43.18,74859.14,4.2,-0.07081,5e-05,8.56281]
[1779903131961,43.18,74848.42,4.2,-0.07132,5e-05,8.60932]
[1779903137292,43.17,74851.16,4.2,-0.07117,5e-05,8.59542]
[1779903142344,43.17,74850.19,4.2,-0.0712,5e-05,8.59798]
[1779903142451,43.17,74850.19,4.2,-0.0712,5e-05,8.59798]
[1779903143075,43.17,74848.73,4.2,-0.07127,5e-05,8.60421]
[1779903143846,43.17,74848.73,4.2,-0.07127,5e-05,8.60421]
[1779903143867,43.16,74837.8,4.2,-0.0718,5e-05,8.65278]
[1779903149190,43.16,74835.31,4.2,-0.07192,5e-05,8.66362]
[1779903154060,43.16,74831.77,4.2,-0.07207,5e-05,8.6755]
[1779903154121,43.16,74835.7,4.2,-0.07187,5e-05,8.6576]
[1779903155495,43.16,74835.7,4.2,-0.07187,5e-05,8.6576]
[1779903161170,43.15,74836.01,4.2,-0.07182,5e-05,8.65311]
[1779903166205,43.15,74834.95,4.2,-0.07185,5e-05,8.65559]
[1779903168749,43.15,74834.54,4.2,-0.07187,5e-05,8.65699]
[1779903168812,43.15,74834.63,4.2,-0.07185,5e-05,8.65566]
[1779903169613,43.15,74834.63,4.2,-0.07185,5e-05,8.65566]
[1779903169866,43.15,74824.17,4.2,-0.07238,5e-05,8.70328]
[1779903170800,43.15,74824.17,4.2,-0.07238,5e-05,8.70328]
[1779903170907,43.15,74824.17,4.2,-0.07238,5e-05,8.70328]
[1779903171240,43.15,74814.93,4.2,-0.07285,5e-05,8.74543]
[1779903176275,43.14,74814.08,4.2,-0.07288,5e-05,8.74824]
[1779903181311,43.14,74815.74,4.2,-0.07279,5e-05,8.73964]
[1779903184548,43.14,74818.11,4.2,-0.07266,5e-05,8.72847]
[1779903184552,43.14,74817.29,4.2,-0.0727,5e-05,8.73202]
[1779903185391,43.14,74817.29,4.2,-0.0727,5e-05,8.73202]
[1779903185480,43.14,74817.29,4.2,-0.0727,5e-05,8.73202]
[1779903185557,43.14,74816.68,4.2,-0.07273,5e-05,8.73496]
[1779903187040,43.14,74816.87,4.2,-0.07272,5e-05,8.73391]
[1779903187353,43.14,74817.72,4.2,-0.07268,5e-05,8.72986]
[1779903190400,43.14,74820.9,4.2,-0.0725,5e-05,8.71377]
[1779903191904,43.14,74829.36,4.2,-0.07207,5e-05,8.67537]
[1779903191953,43.14,74829.36,4.2,-0.07207,5e-05,8.67537]
[1779903191908,43.13,74840.05,4.2,-0.07153,5e-05,8.62651]
[1779903192095,43.13,74840.05,4.2,-0.07153,5e-05,8.62651]
[1779903192355,43.13,74840.05,4.2,-0.07153,5e-05,8.62651]
[1779903192482,43.13,74840.05,4.2,-0.07153,5e-05,8.62651]
[1779903192767,43.13,74840.05,4.2,-0.07153,5e-05,8.62651]
[1779903192992,43.13,74840.05,4.2,-0.07153,5e-05,8.62651]
[1779903193208,43.13,74851.01,4.2,-0.07098,5e-05,8.57665]
[1779903193400,43.13,74865.7,4.2,-0.07025,5e-05,8.51035]
[1779903195317,43.13,74865.72,4.2,-0.07025,5e-05,8.5104]
[1779903196907,43.13,74865.14,4.2,-0.07028,5e-05,8.51315]
[1779903197428,43.13,74863.74,4.2,-0.07035,5e-05,8.51969]
[1779903202463,43.13,74864.96,4.2,-0.07028,5e-05,8.51311]
[1779903207499,43.13,74870.71,4.2,-0.06998,5e-05,8.48629]
[1779903212536,43.13,74870.08,4.2,-0.06998,5e-05,8.48466]
[1779903217572,43.12,74870.32,4.2,-0.06996,5e-05,8.48268]
[1779903222608,43.12,74868.68,4.2,-0.07003,5e-05,8.48913]
[1779903224974,43.12,74855.03,4.2,-0.0707,5e-05,8.54976]
[1779903230664,43.12,74867.35,4.2,-0.07007,5e-05,8.49332]
[1779903235699,43.12,74872.25,4.2,-0.06982,5e-05,8.47043]
[1779903240734,43.11,74874.42,4.2,-0.06971,5e-05,8.4599]
[1779903245769,43.11,74862.89,4.2,-0.07027,5e-05,8.51065]
[1779903250804,43.11,74871.58,4.2,-0.06983,5e-05,8.47056]
[1779903255839,43.11,74872.15,4.2,-0.06979,5e-05,8.4672]
[1779903256846,43.11,74859.6,4.2,-0.07041,5e-05,8.52334]
[1779903261881,43.1,74856.94,4.2,-0.07052,5e-05,8.53381]
[1779903266916,43.1,74866.43,4.2,-0.07004,5e-05,8.49003]
[1779903271950,43.1,74873.28,4.2,-0.06967,5e-05,8.45496]
[1779903276986,43.1,74872.59,4.2,-0.06969,5e-05,8.45729]
[1779903282021,43.09,74881.63,4.2,-0.06924,5e-05,8.41614]
[1779903286052,43.09,74893.89,4.2,-0.06864,5e-05,8.36135]
[1779903291323,43.09,74890.95,4.2,-0.06879,5e-05,8.37442]
[1779903293767,43.09,74878.09,4.2,-0.06941,5e-05,8.43171]
[1779903294108,43.09,74863.55,4.2,-0.07013,5e-05,8.49659]
[1779903299142,43.09,74862.13,4.2,-0.07018,5e-05,8.50185]
[1779903302125,43.09,74858.51,4.2,-0.07036,5e-05,8.51768]
[1779903302303,43.09,74858.51,4.2,-0.07036,5e-05,8.51768]
[1779903302617,43.09,74858.51,4.2,-0.07036,5e-05,8.51768]
[1779903303026,43.09,74858.51,4.2,-0.07036,5e-05,8.51768]
[1779903302999,43.09,74842.92,4.2,-0.07113,5e-05,8.58767]
[1779903303495,43.09,74842.92,4.2,-0.07113,5e-05,8.58767]
[1779903304135,43.09,74832.68,4.2,-0.07164,5e-05,8.63397]
[1779903304484,43.09,74832.68,4.2,-0.07164,5e-05,8.63397]
[1779903304486,43.09,74832.68,4.2,-0.07164,5e-05,8.63397]
[1779903305058,43.09,74826.25,4.2,-0.07197,5e-05,8.66357]
[1779903307427,43.09,74825.01,4.2,-0.07204,5e-05,8.66972]
[1779903307508,43.09,74825.45,4.2,-0.07202,5e-05,8.66825]
[1779903308597,43.09,74825.45,4.2,-0.07202,5e-05,8.66825]
[1779903308685,43.09,74825.79,4.2,-0.07201,5e-05,8.66663]
[1779903313311,43.09,74830.49,4.2,-0.07175,5e-05,8.6436]
[1779903313782,43.09,74830.49,4.2,-0.07175,5e-05,8.6436]
[1779903313784,43.09,74829.63,4.2,-0.07179,5e-05,8.64708]
[1779903314634,43.09,74829.63,4.2,-0.07179,5e-05,8.64708]
[1779903314988,43.09,74825.07,4.2,-0.07202,5e-05,8.668]
[1779903316037,43.09,74811.48,4.2,-0.07271,5e-05,8.72997]
[1779903317136,43.09,74810.23,4.2,-0.07278,5e-05,8.73584]
[1779903317240,43.09,74810.23,4.2,-0.07278,5e-05,8.73584]
[1779903317720,43.09,74812.69,4.2,-0.07265,5e-05,8.72463]
[1779903323432,43.09,74814.48,4.2,-0.07255,5e-05,8.71574]
[1779903325094,43.09,74815.07,4.2,-0.07252,5e-05,8.71292]
[1779903325691,43.09,74816.05,4.2,-0.07247,5e-05,8.70832]
[1779903325760,43.09,74817.88,4.2,-0.07238,5e-05,8.69988]
[1779903331171,43.08,74814.79,4.2,-0.07251,5e-05,8.71142]
[1779903336515,43.07,74819.19,4.2,-0.07223,5e-05,8.6853]
[1779903341580,43.07,74828.34,4.2,-0.07175,5e-05,8.64163]
[1779903347589,43.06,74837.52,4.2,-0.07126,5e-05,8.59783]
[1779903353162,43.06,74829.03,4.2,-0.07166,5e-05,8.63398]
[1779903357149,43.06,74832.5,4.2,-0.07147,5e-05,8.61709]
[1779903358222,43.05,74831.47,4.2,-0.07152,5e-05,8.621]
[1779903363329,43.05,74823.34,4.2,-0.07191,5e-05,8.65582]
[1779903368637,43.04,74823.7,4.2,-0.07186,5e-05,8.65157]
[1779903373672,43.04,74823.98,4.2,-0.07182,5e-05,8.64817]
[1779903378707,43.03,74825.67,4.2,-0.07171,5e-05,8.63846]
[1779903384749,43.03,74824.98,4.2,-0.07172,5e-05,8.63913]
[1779903388908,43.02,74826.58,4.2,-0.07163,5e-05,8.63069]
[1779903389154,43.02,74826.58,4.2,-0.07163,5e-05,8.63069]
[1779903390030,43.02,74839.85,4.2,-0.07096,5e-05,8.56987]
[1779903395036,43.02,74825.45,4.2,-0.07164,5e-05,8.63026]
[1779903400807,43.01,74834.25,4.2,-0.07118,5e-05,8.58847]
[1779903405067,43.01,74834.34,4.2,-0.07116,5e-05,8.58687]
[1779903410936,43.01,74830.38,4.2,-0.07133,5e-05,8.60241]
[1779903415970,43.0,74841.27,4.2,-0.07077,5e-05,8.55159]
[1779903421006,43.0,74850.08,4.2,-0.07032,5e-05,8.51065]
[1779903426041,43.0,74849.9,4.2,-0.07032,5e-05,8.51052]
[1779903431076,43.0,74850.95,4.2,-0.07026,5e-05,8.5049]
[1779903436111,42.99,74851.75,4.2,-0.07021,5e-05,8.50032]
[1779903437693,42.99,74852.18,4.2,-0.07018,5e-05,8.49823]
[1779903443160,42.99,74861.86,4.2,-0.0697,5e-05,8.45412]
[1779903448195,42.99,74863.37,4.2,-0.06962,5e-05,8.44702]
[1779903453230,42.99,74861.76,4.2,-0.06967,5e-05,8.45038]
[1779903458265,42.99,74865.34,4.2,-0.06949,5e-05,8.43404]
[1779903463300,42.99,74867.68,4.2,-0.06937,5e-05,8.42335]
[1779903467456,42.99,74867.59,4.2,-0.06938,5e-05,8.42365]
[1779903473370,42.99,74880.09,4.2,-0.06876,5e-05,8.36762]
[1779903475832,42.99,74882.71,4.2,-0.06864,5e-05,8.35598]
[1779903478838,42.99,74893.16,4.2,-0.06813,5e-05,8.30978]
[1779903482618,42.99,74878.67,4.2,-0.06884,5e-05,8.37484]
[1779903488481,42.99,74872.12,4.2,-0.06916,5e-05,8.40407]
[1779903493519,42.99,74876.42,4.2,-0.06895,5e-05,8.38477]
[1779903498910,42.99,74874.53,4.2,-0.06904,5e-05,8.39316]
[1779903498913,42.99,74874.53,4.2,-0.06904,5e-05,8.39316]
[1779903498980,42.99,74874.53,4.2,-0.06904,5e-05,8.39316]
[1779903499152,42.99,74874.53,4.2,-0.06904,5e-05,8.39316]
[1779903499214,42.99,74874.53,4.2,-0.06904,5e-05,8.39316]
[1779903499307,42.99,74864.34,4.2,-0.06955,5e-05,8.43905]
[1779903499510,42.99,74864.34,4.2,-0.06955,5e-05,8.43905]
[1779903500256,42.99,74864.34,4.2,-0.06955,5e-05,8.43905]
[1779903500434,42.99,74862.31,4.2,-0.06965,5e-05,8.44816]
[1779903500637,42.99,74862.31,4.2,-0.06965,5e-05,8.44816]
[1779903502552,42.99,74861.46,4.2,-0.06969,5e-05,8.45245]
[1779903502818,42.99,74861.46,4.2,-0.06969,5e-05,8.45245]
[1779903504312,42.99,74869.59,4.2,-0.0693,5e-05,8.41625]
[1779903504806,42.99,74873.61,4.2,-0.0691,5e-05,8.39889]
[1779903504907,42.99,74877.58,4.2,-0.06891,5e-05,8.38114]
[1779903510641,42.99,74876.27,4.2,-0.06898,5e-05,8.38708]
[1779903513448,42.99,74878.37,4.2,-0.06885,5e-05,8.37416]
[1779903515424,42.99,74885.3,4.2,-0.06851,5e-05,8.34329]
[1779903520711,43.0,74893.24,4.2,-0.06813,5e-05,8.30858]
[1779903525750,43.0,74894.24,4.2,-0.06809,5e-05,8.30476]
[1779903530788,43.0,74898.98,4.2,-0.06787,5e-05,8.2845]
[1779903535823,43.0,74904.07,4.2,-0.06763,5e-05,8.26277]
[1779903539171,43.0,74916.04,4.2,-0.06707,5e-05,8.21051]
[1779903544887,43.01,74916.55,4.2,-0.06706,5e-05,8.20989]
[1779903546274,43.01,74895.98,4.2,-0.06805,5e-05,8.30137]
[1779903551936,43.01,74888.02,4.2,-0.06844,5e-05,8.33704]
[1779903556971,43.01,74894.61,4.2,-0.06813,5e-05,8.30818]
[1779903562264,43.01,74895.37,4.2,-0.06809,5e-05,8.30529]
[1779903568049,43.01,74895.28,4.2,-0.06811,5e-05,8.30661]
[1779903573084,43.01,74892.21,4.2,-0.06824,5e-05,8.31741]
[1779903578119,43.02,74891.04,4.2,-0.0683,5e-05,8.32328]
[1779903583155,43.02,74892.25,4.2,-0.06825,5e-05,8.31852]
[1779903586175,43.02,74878.86,4.2,-0.06891,5e-05,8.37855]
[1779903591211,43.02,74877.65,4.2,-0.06897,5e-05,8.38412]
[1779903596246,43.02,74877.36,4.2,-0.06898,5e-05,8.38548]
[1779903601281,43.02,74869.55,4.2,-0.06936,5e-05,8.42035]
[1779903606316,43.02,74874.45,4.2,-0.06912,5e-05,8.39816]
[1779903607163,43.02,74874.45,4.2,-0.06912,5e-05,8.39816]
[1779903612359,43.02,74874.87,4.2,-0.0691,5e-05,8.39623]
[1779903616881,43.02,74873.64,4.2,-0.06916,5e-05,8.40169]
[1779903619253,43.02,74858.35,4.2,-0.06991,5e-05,8.47011]
[1779903623902,43.02,74856.33,4.2,-0.07,5e-05,8.47846]
[1779903625800,43.01,74854.64,4.2,-0.07008,5e-05,8.48576]
[1779903626463,43.01,74839.81,4.2,-0.07082,5e-05,8.55241]
[1779903627490,43.01,74839.81,4.2,-0.07081,5e-05,8.55215]
[1779903628205,43.01,74839.81,4.2,-0.07081,5e-05,8.55215]
[1779903630156,43.01,74833.3,4.2,-0.07113,5e-05,8.58096]
[1779903636012,43.01,74829.59,4.2,-0.07128,5e-05,8.59256]
[1779903642362,43.0,74831.97,4.2,-0.07114,5e-05,8.57994]
[1779903647610,43.0,74829.34,4.2,-0.07125,5e-05,8.58973]
[1779903652644,43.0,74831.26,4.2,-0.07113,5e-05,8.57949]
[1779903657680,42.99,74831.13,4.2,-0.07112,5e-05,8.57859]
[1779903662715,42.99,74829.18,4.2,-0.0712,5e-05,8.58594]
[1779903667759,42.99,74828.52,4.2,-0.07122,5e-05,8.58772]
[1779903668327,42.99,74828.52,4.2,-0.07122,5e-05,8.58772]
[1779903668536,42.98,74828.03,4.2,-0.07125,5e-05,8.58963]
[1779903668676,42.98,74828.03,4.2,-0.07125,5e-05,8.58963]
[1779903669153,42.98,74828.03,4.2,-0.07125,5e-05,8.58963]
[1779903669216,42.98,74828.03,4.2,-0.07125,5e-05,8.58963]
[1779903669435,42.98,74820.17,4.2,-0.07164,5e-05,8.62496]
[1779903669542,42.98,74820.17,4.2,-0.07164,5e-05,8.62496]
[1779903669844,42.98,74820.17,4.2,-0.07164,5e-05,8.62496]
[1779903669862,42.98,74820.17,4.2,-0.07164,5e-05,8.62496]
[1779903670101,42.98,74800.65,4.2,-0.07263,5e-05,8.71379]
[1779903671266,42.98,74800.65,4.2,-0.07263,5e-05,8.71379]
[1779903671497,42.98,74800.65,4.2,-0.07263,5e-05,8.71379]
[1779903672324,42.98,74796.61,4.2,-0.07283,5e-05,8.73248]
[1779903674155,42.99,74798.64,4.2,-0.07274,5e-05,8.72362]
[1779903675131,42.99,74800.28,4.2,-0.07265,5e-05,8.71636]
[1779903675201,42.99,74800.28,4.2,-0.07265,5e-05,8.71636]
[1779903675455,42.99,74800.28,4.2,-0.07265,5e-05,8.71636]
[1779903675492,42.99,74801.26,4.2,-0.07261,5e-05,8.712]
[1779903676369,42.99,74801.26,4.2,-0.07261,5e-05,8.712]
[1779903676381,42.99,74801.26,4.2,-0.07261,5e-05,8.712]
[1779903677186,42.98,74807.65,4.2,-0.07228,5e-05,8.68242]
[1779903682867,42.98,74815.47,4.2,-0.07185,5e-05,8.64448]
[1779903687915,42.97,74814.83,4.2,-0.07187,5e-05,8.64549]
[1779903692950,42.97,74818.05,4.2,-0.07166,5e-05,8.62549]
[1779903695867,42.97,74818.45,4.2,-0.07163,5e-05,8.623]
[1779903697991,42.97,74833.06,4.2,-0.07089,5e-05,8.55591]
[1779903702136,42.97,74832.91,4.2,-0.07089,5e-05,8.5559]
[1779903708068,42.96,74823.01,4.2,-0.07136,5e-05,8.5988]
[1779903709383,42.96,74823.01,4.2,-0.07136,5e-05,8.5988]
[1779903710317,42.96,74822.47,4.2,-0.07138,5e-05,8.60064]
[1779903710969,42.96,74822.67,4.2,-0.07137,5e-05,8.59974]
[1779903712040,42.96,74824.02,4.2,-0.0713,5e-05,8.59332]
[1779903712423,42.96,74824.02,4.2,-0.0713,5e-05,8.59332]
[1779903712990,42.96,74822.81,4.2,-0.07136,5e-05,8.59821]
[1779903719144,42.95,74811.02,4.2,-0.07193,5e-05,8.64959]
[1779903724179,42.95,74811.95,4.2,-0.07186,5e-05,8.64348]
[1779903729214,42.94,74799.08,4.2,-0.07249,5e-05,8.70032]
[1779903734249,42.94,74802.24,4.2,-0.07231,5e-05,8.68364]
[1779903738675,42.93,74809.73,4.2,-0.07191,5e-05,8.64737]
[1779903740023,42.93,74813.24,4.2,-0.07173,5e-05,8.6314]
[1779903745326,42.93,74810.1,4.2,-0.07187,5e-05,8.64365]
[1779903750365,42.92,74800.62,4.2,-0.07233,5e-05,8.68507]
[1779903753943,42.92,74798.52,4.2,-0.0724,5e-05,8.69028]
[1779903754393,42.92,74798.23,4.2,-0.0724,5e-05,8.69077]
[1779903755467,42.92,74778.33,4.2,-0.07342,5e-05,8.78183]
[1779903758442,42.92,74765.45,4.2,-0.07408,5e-05,8.84059]
[1779903760533,42.92,74753.62,4.2,-0.07469,5e-05,8.89433]
[1779903765492,42.91,74738.55,4.2,-0.07546,5e-05,8.96252]
[1779903770527,42.91,74736.83,4.2,-0.07552,5e-05,8.96769]
[1779903772411,42.9,74738.23,4.2,-0.07544,5e-05,8.96071]
[1779903772541,42.9,74737.31,4.2,-0.07548,5e-05,8.96451]
[1779903776252,42.9,74740.28,4.2,-0.07532,5e-05,8.95035]
[1779903776570,42.9,74743.11,4.2,-0.07517,5e-05,8.93723]
[1779903781605,42.9,74749.89,4.2,-0.07479,5e-05,8.9033]
[1779903786363,42.89,74759.23,4.2,-0.07429,5e-05,8.85903]
[1779903786483,42.89,74759.23,4.2,-0.07429,5e-05,8.85903]
[1779903787012,42.89,74773.72,4.2,-0.07354,5e-05,8.79168]
[1779903790550,42.89,74778.57,4.2,-0.07328,5e-05,8.76881]
[1779903790555,42.89,74756.85,4.2,-0.0744,5e-05,8.8688]
[1779903790728,42.89,74756.85,4.2,-0.0744,5e-05,8.8688]
[1779903791133,42.89,74756.85,4.2,-0.0744,5e-05,8.8688]
[1779903791204,42.89,74756.85,4.2,-0.0744,5e-05,8.8688]
[1779903792530,42.89,74755.33,4.2,-0.07448,5e-05,8.87548]
[1779903792596,42.89,74758.59,4.2,-0.07429,5e-05,8.85899]
[1779903798101,42.88,74752.59,4.2,-0.07459,5e-05,8.88539]
[1779903802840,42.88,74765.39,4.2,-0.07391,5e-05,8.82467]
[1779903808807,42.88,74773.77,4.2,-0.07346,5e-05,8.7845]
[1779903813842,42.87,74773.61,4.2,-0.07343,5e-05,8.78063]
[1779903818877,42.87,74785.01,4.2,-0.07283,5e-05,8.72748]
[1779903823912,42.87,74784.15,4.2,-0.07287,5e-05,8.73081]
[1779903829371,42.87,74786.91,4.2,-0.07272,5e-05,8.71766]
[1779903835996,42.87,74796.77,4.2,-0.07222,5e-05,8.6724]
[1779903841883,42.87,74798.31,4.2,-0.07214,5e-05,8.66537]
[1779903847075,42.87,74796.6,4.2,-0.07223,5e-05,8.67319]
[1779903852111,42.87,74787.83,4.2,-0.07267,5e-05,8.71302]
[1779903857146,42.87,74790.89,4.2,-0.07251,5e-05,8.69872]
[1779903862183,42.87,74791.85,4.2,-0.07246,5e-05,8.6941]
[1779903867219,42.87,74798.56,4.2,-0.07212,5e-05,8.66338]
[1779903872254,42.87,74800.1,4.2,-0.07202,5e-05,8.65288]
[1779903877288,42.87,74800.37,4.2,-0.072,5e-05,8.65177]
[1779903882324,42.87,74798.7,4.2,-0.07209,5e-05,8.65952]
[1779903887443,42.87,74796.34,4.2,-0.07221,5e-05,8.67039]
[1779903890719,42.87,74782.41,4.2,-0.07292,5e-05,8.73398]
[1779903898441,42.86,74779.92,4.2,-0.07304,5e-05,8.74437]
[1779903903476,42.86,74779.51,4.2,-0.07305,5e-05,8.74574]
[1779903908511,42.86,74778.96,4.2,-0.07308,5e-05,8.74778]
[1779903914553,42.86,74780.69,4.2,-0.07298,5e-05,8.73929]
[1779903919588,42.86,74781.87,4.2,-0.07292,5e-05,8.73344]
[1779903924623,42.86,74780.47,4.2,-0.07298,5e-05,8.73943]
[1779903929658,42.86,74779.04,4.2,-0.07305,5e-05,8.74528]
[1779903934694,42.86,74791.61,4.2,-0.07237,5e-05,8.68377]
[1779903939729,42.86,74797.85,4.2,-0.07206,5e-05,8.65529]
[1779903944780,42.86,74798.5,4.2,-0.07203,5e-05,8.65243]
[1779903949803,42.86,74797.38,4.2,-0.07208,5e-05,8.65774]
[1779903954838,42.86,74793.26,4.2,-0.07229,5e-05,8.67659]
[1779903959873,42.86,74793.42,4.2,-0.07229,5e-05,8.67582]
[1779903964911,42.86,74803.84,4.2,-0.07176,5e-05,8.62846]
[1779903969608,42.86,74779.54,4.2,-0.073,5e-05,8.73973]
[1779903972668,42.86,74767.39,4.2,-0.07362,5e-05,8.79506]
[1779903977676,42.85,74768.14,4.2,-0.07357,5e-05,8.79061]
[1779903982593,42.85,74780.0,4.2,-0.07295,5e-05,8.73526]
[1779903986385,42.85,74795.61,4.2,-0.07215,5e-05,8.66344]
[1779903989201,42.85,74810.38,4.2,-0.0714,5e-05,8.59627]
[1779903993783,42.85,74812.56,4.2,-0.07127,5e-05,8.58313]
[1779903993821,42.85,74816.02,4.2,-0.0711,5e-05,8.56755]
[1779903994420,42.85,74816.02,4.2,-0.0711,5e-05,8.56755]
[1779903994439,42.85,74816.02,4.2,-0.0711,5e-05,8.56755]
[1779903994452,42.85,74822.52,4.2,-0.07077,5e-05,8.53822]
[1779903996325,42.85,74825.41,4.2,-0.07063,5e-05,8.5253]
[1779903996366,42.85,74827.22,4.2,-0.07054,5e-05,8.5173]
[1779903996894,42.85,74827.22,4.2,-0.07054,5e-05,8.5173]
[1779903998381,42.86,74827.0,4.2,-0.07056,5e-05,8.51889]
[1779903998980,42.86,74827.2,4.2,-0.07055,5e-05,8.51857]
[1779903999156,42.86,74827.25,4.2,-0.07056,5e-05,8.51893]
[1779904003857,42.86,74815.46,4.2,-0.07116,5e-05,8.57339]
[1779904009226,42.86,74814.88,4.2,-0.0712,5e-05,8.57674]
[1779904014261,42.86,74808.43,4.2,-0.07153,5e-05,8.6067]
[1779904019296,42.87,74815.05,4.2,-0.0712,5e-05,8.57737]
[1779904024331,42.87,74815.01,4.2,-0.07122,5e-05,8.57843]
[1779904029366,42.87,74823.07,4.2,-0.07082,5e-05,8.54292]
[1779904034401,42.87,74824.04,4.2,-0.07079,5e-05,8.53963]
[1779904039439,42.88,74825.13,4.2,-0.07074,5e-05,8.53602]
[1779904044475,42.88,74825.46,4.2,-0.07074,5e-05,8.53568]
[1779904049488,42.88,74818.61,4.2,-0.07109,5e-05,8.5676]
[1779904053766,42.88,74805.62,4.2,-0.07173,5e-05,8.62352]
[1779904056158,42.88,74792.0,4.2,-0.07242,5e-05,8.6858]
[1779904061296,42.88,74790.87,4.2,-0.07248,5e-05,8.69089]
[1779904066711,42.88,74788.85,4.2,-0.07258,5e-05,8.70003]
[1779904072675,42.88,74784.64,4.2,-0.07279,5e-05,8.71884]
[1779904077710,42.88,74788.88,4.2,-0.07257,5e-05,8.69915]
[1779904082751,42.88,74785.89,4.2,-0.07272,5e-05,8.71267]
[1779904088788,42.88,74787.91,4.2,-0.07262,5e-05,8.70315]
[1779904093823,42.88,74789.28,4.2,-0.07254,5e-05,8.69667]
[1779904098858,42.88,74789.32,4.2,-0.07254,5e-05,8.69627]
[1779904103893,42.88,74789.93,4.2,-0.07251,5e-05,8.69336]
[1779904108929,42.88,74793.44,4.2,-0.07233,5e-05,8.67719]
[1779904113964,42.88,74794.95,4.2,-0.07222,5e-05,8.66676]
[1779904120016,42.88,74798.14,4.2,-0.07206,5e-05,8.65233]
[1779904125934,42.88,74803.32,4.2,-0.0718,5e-05,8.62894]
[1779904126838,42.88,74782.78,4.2,-0.07285,5e-05,8.7229]
[1779904132097,42.88,74795.31,4.2,-0.07221,5e-05,8.66533]
[1779904137132,42.88,74799.22,4.2,-0.07201,5e-05,8.6476]
[1779904142166,42.88,74796.2,4.2,-0.07217,5e-05,8.66159]
[1779904147843,42.88,74801.93,4.2,-0.07188,5e-05,8.63556]
[1779904149213,42.88,74812.37,4.2,-0.07135,5e-05,8.58819]
[1779904149223,42.88,74812.37,4.2,-0.07135,5e-05,8.58819]
[1779904149702,42.88,74812.37,4.2,-0.07135,5e-05,8.58819]
[1779904149758,42.88,74812.37,4.2,-0.07135,5e-05,8.58819]
[1779904149858,42.88,74816.31,4.2,-0.07115,5e-05,8.57043]
[1779904154138,42.88,74819.82,4.2,-0.07097,5e-05,8.55371]
[1779904154501,42.88,74812.07,4.2,-0.07135,5e-05,8.58868]
[1779904160293,42.88,74813.68,4.2,-0.07128,5e-05,8.58193]
[1779904165329,42.88,74816.47,4.2,-0.07115,5e-05,8.57005]
[1779904170363,42.88,74813.8,4.2,-0.07129,5e-05,8.58298]
[1779904175399,42.88,74816.49,4.2,-0.07114,5e-05,8.56801]
[1779904180435,42.89,74815.01,4.2,-0.07122,5e-05,8.57554]
[1779904185470,42.89,74816.44,4.2,-0.07116,5e-05,8.5699]
[1779904190505,42.89,74807.7,4.2,-0.07161,5e-05,8.61043]
[1779904195540,42.89,74807.67,4.2,-0.07162,5e-05,8.61113]
[1779904200575,42.89,74808.81,4.2,-0.07156,5e-05,8.60652]
[1779904204604,42.89,74796.8,4.2,-0.07218,5e-05,8.66166]
[1779904209639,42.89,74791.42,4.2,-0.07245,5e-05,8.68628]
[1779904214674,42.89,74791.43,4.2,-0.07245,5e-05,8.68615]
[1779904219518,42.89,74794.1,4.2,-0.07231,5e-05,8.67391]
[1779904219709,42.89,74794.71,4.2,-0.07228,5e-05,8.67114]
[1779904224744,42.89,74796.61,4.2,-0.07217,5e-05,8.66063]
[1779904229780,42.89,74800.77,4.2,-0.07194,5e-05,8.63988]
[1779904234821,42.88,74800.6,4.2,-0.0719,5e-05,8.63546]
[1779904239851,42.88,74797.43,4.2,-0.07204,5e-05,8.64826]
[1779904243366,42.88,74805.44,4.2,-0.07163,5e-05,8.61077]
[1779904248914,42.87,74811.85,4.2,-0.07129,5e-05,8.58015]
[1779904253949,42.87,74811.42,4.2,-0.0713,5e-05,8.58103]
[1779904258984,42.87,74811.79,4.2,-0.07127,5e-05,8.57831]
[1779904262133,42.87,74812.38,4.2,-0.07123,5e-05,8.57523]
[1779904262587,42.86,74811.99,4.2,-0.07125,5e-05,8.57661]
[1779904263283,42.86,74812.29,4.2,-0.07123,5e-05,8.57525]
[1779904264338,42.86,74812.45,4.2,-0.07122,5e-05,8.57433]
[1779904265829,42.86,74812.24,4.2,-0.07123,5e-05,8.57509]
[1779904270194,42.86,74813.97,4.2,-0.07114,5e-05,8.5665]
[1779904270695,42.86,74813.83,4.2,-0.07114,5e-05,8.56679]
[1779904273229,42.86,74811.36,4.2,-0.07126,5e-05,8.57746]
[1779904278616,42.86,74807.96,4.2,-0.07142,5e-05,8.59185]
[1779904279128,42.86,74795.38,4.2,-0.07205,5e-05,8.64893]
[1779904283156,42.85,74778.63,4.2,-0.07289,5e-05,8.72413]
[1779904288191,42.85,74780.17,4.2,-0.07279,5e-05,8.71494]
[1779904288898,42.85,74780.17,4.2,-0.07279,5e-05,8.71494]
[1779904292766,42.84,74780.55,4.2,-0.07273,5e-05,8.70792]
[1779904294077,42.84,74780.13,4.2,-0.07274,5e-05,8.70943]
[1779904294233,42.84,74779.27,4.2,-0.07278,5e-05,8.71295]
[1779904298261,42.84,74791.15,4.2,-0.07218,5e-05,8.65856]
[1779904303490,42.84,74797.1,4.2,-0.07188,5e-05,8.63161]
[1779904307582,42.84,74811.2,4.2,-0.07117,5e-05,8.56794]
[1779904313368,42.85,74826.8,4.2,-0.0704,5e-05,8.49877]
[1779904318404,42.85,74827.26,4.2,-0.07039,5e-05,8.49809]
[1779904323439,42.85,74827.97,4.2,-0.07037,5e-05,8.49624]
[1779904328474,42.86,74827.04,4.2,-0.07043,5e-05,8.50176]
[1779904333532,42.86,74826.91,4.2,-0.07045,5e-05,8.50334]
[1779904339318,42.86,74838.1,4.2,-0.06991,5e-05,8.45448]
[1779904344587,42.87,74842.89,4.2,-0.0697,5e-05,8.43492]
[1779904349717,42.87,74850.19,4.2,-0.06935,5e-05,8.40355]
[1779904351375,42.87,74834.69,4.2,-0.0701,5e-05,8.47078]
[1779904359366,42.88,74833.35,4.2,-0.07019,5e-05,8.47866]
[1779904365088,42.88,74832.6,4.2,-0.07025,5e-05,8.48365]
[1779904370776,42.89,74833.06,4.2,-0.07024,5e-05,8.48303]
[1779904375812,42.89,74825.96,4.2,-0.0706,5e-05,8.51622]
[1779904380847,42.89,74826.11,4.2,-0.07061,5e-05,8.51662]
[1779904385882,42.89,74821.75,4.2,-0.07084,5e-05,8.5374]
[1779904391961,42.89,74821.62,4.2,-0.07085,5e-05,8.53818]
[1779904397968,42.9,74822.32,4.2,-0.07083,5e-05,8.53715]
[1779904403004,42.9,74823.34,4.2,-0.07079,5e-05,8.53355]
[1779904408039,42.9,74817.73,4.2,-0.07109,5e-05,8.55998]
[1779904414083,42.91,74818.65,4.2,-0.07103,5e-05,8.55325]
[1779904419118,42.91,74818.78,4.2,-0.07103,5e-05,8.55357]
[1779904424153,42.91,74816.87,4.2,-0.07113,5e-05,8.5631]
[1779904429188,42.91,74806.22,4.2,-0.07168,5e-05,8.61213]
[1779904434236,42.91,74801.59,4.2,-0.07192,5e-05,8.63371]
[1779904439271,42.91,74794.49,4.2,-0.07228,5e-05,8.66624]
[1779904444308,42.91,74794.21,4.2,-0.0723,5e-05,8.66748]
[1779904449343,42.91,74792.15,4.2,-0.0724,5e-05,8.67684]
[1779904454378,42.91,74793.75,4.2,-0.07232,5e-05,8.66941]
[1779904459413,42.91,74788.89,4.2,-0.07256,5e-05,8.69157]
[1779904464448,42.91,74788.6,4.2,-0.07258,5e-05,8.69258]
[1779904469483,42.91,74789.11,4.2,-0.07255,5e-05,8.68998]
[1779904474304,42.91,74776.62,4.2,-0.07315,5e-05,8.74307]
[1779904479350,42.91,74776.39,4.2,-0.07316,5e-05,8.74371]
[1779904484588,42.91,74774.75,4.2,-0.07323,5e-05,8.75011]
[1779904490630,42.91,74774.58,4.2,-0.07323,5e-05,8.75002]
[1779904495665,42.9,74775.87,4.2,-0.07316,5e-05,8.74343]
[1779904500700,42.9,74771.81,4.2,-0.07336,5e-05,8.76135]
[1779904505735,42.9,74776.82,4.2,-0.0731,5e-05,8.7377]
[1779904510770,42.9,74777.04,4.2,-0.07308,5e-05,8.73612]
[1779904515805,42.9,74775.72,4.2,-0.07314,5e-05,8.74158]
[1779904520841,42.9,74774.4,4.2,-0.0732,5e-05,8.74701]
[1779904526365,42.89,74769.44,4.2,-0.07345,5e-05,8.76923]
[1779904531918,42.89,74766.07,4.2,-0.07358,5e-05,8.77982]
[1779904536953,42.89,74764.97,4.2,-0.07363,5e-05,8.78394]
[1779904541988,42.89,74774.53,4.2,-0.07313,5e-05,8.73935]
[1779904547023,42.89,74768.49,4.2,-0.07343,5e-05,8.76648]
[1779904552058,42.88,74770.38,4.2,-0.07333,5e-05,8.75706]
[1779904557093,42.88,74769.28,4.2,-0.07338,5e-05,8.76145]
[1779904562389,42.88,74763.96,4.2,-0.07365,5e-05,8.78539]
[1779904568170,42.88,74754.99,4.2,-0.0741,5e-05,8.82549]
[1779904571191,42.88,74769.31,4.2,-0.07335,5e-05,8.75891]
[1779904576311,42.88,74771.08,4.2,-0.07326,5e-05,8.75045]
[1779904577104,42.88,74770.87,4.2,-0.07327,5e-05,8.75134]
[1779904577287,42.88,74747.34,4.2,-0.07448,5e-05,8.85962]
[1779904578317,42.88,74747.34,4.2,-0.07448,5e-05,8.85962]
[1779904578549,42.88,74707.66,4.2,-0.07658,5e-05,9.04427]
[1779904579491,42.88,74707.66,4.2,-0.07658,5e-05,9.04427]
[1779904579534,42.88,74685.74,4.2,-0.07776,5e-05,9.14695]
[1779904579578,42.88,74685.74,4.2,-0.07776,5e-05,9.14695]
[1779904579908,42.88,74685.74,4.2,-0.07776,5e-05,9.14695]
[1779904580084,42.88,74685.74,4.2,-0.07776,5e-05,9.14695]
[1779904580291,42.88,74685.74,4.2,-0.07776,5e-05,9.14695]
[1779904580531,42.88,74678.0,4.2,-0.07817,5e-05,9.18311]
[1779904580899,42.88,74678.0,4.2,-0.07817,5e-05,9.18311]
[1779904581011,42.88,74678.0,4.2,-0.07817,5e-05,9.18311]
[1779904581670,42.88,74678.0,4.2,-0.07817,5e-05,9.18311]
[1779904582032,42.88,74667.33,4.2,-0.07875,5e-05,9.23336]
[1779904582139,42.88,74667.33,4.2,-0.07875,5e-05,9.23336]
[1779904582306,42.88,74651.65,4.2,-0.07961,5e-05,9.30741]
[1779904583582,42.88,74651.65,4.2,-0.07961,5e-05,9.30741]
[1779904583479,42.88,74620.86,4.2,-0.08132,6e-05,9.45404]
[1779904583918,42.88,74620.86,4.2,-0.08132,6e-05,9.45404]
[1779904584279,42.88,74620.86,4.2,-0.08132,6e-05,9.45404]
[1779904584359,42.88,74620.86,4.2,-0.08132,6e-05,9.45404]
[1779904584565,42.88,74620.86,4.2,-0.08132,6e-05,9.45404]
[1779904584500,42.88,74603.82,4.2,-0.08228,6e-05,9.53564]
[1779904584823,42.88,74603.82,4.2,-0.08228,6e-05,9.53564]
[1779904584907,42.88,74603.82,4.2,-0.08228,6e-05,9.53564]
[1779904585705,42.88,74593.03,4.2,-0.08289,6e-05,9.58759]
[1779904585762,42.88,74593.03,4.2,-0.08289,6e-05,9.58759]
[1779904586313,42.88,74593.03,4.2,-0.08289,6e-05,9.58759]
[1779904586342,42.88,74575.74,4.2,-0.08387,6e-05,9.6709]
[1779904587476,42.88,74575.74,4.2,-0.08387,6e-05,9.6709]
[1779904588255,42.87,74579.85,4.2,-0.08363,6e-05,9.65012]
[1779904588524,42.87,74591.14,4.2,-0.08299,6e-05,9.59575]
[1779904588847,42.87,74591.14,4.2,-0.08299,6e-05,9.59575]
[1779904589070,42.87,74591.14,4.2,-0.08299,6e-05,9.59575]
[1779904589188,42.87,74591.14,4.2,-0.08299,6e-05,9.59575]
[1779904589191,42.87,74591.14,4.2,-0.08299,6e-05,9.59575]
[1779904589420,42.87,74591.14,4.2,-0.08299,6e-05,9.59575]
[1779904589550,42.87,74591.14,4.2,-0.08299,6e-05,9.59575]
[1779904589581,42.87,74603.97,4.2,-0.08225,6e-05,9.53358]
[1779904590095,42.87,74603.97,4.2,-0.08225,6e-05,9.53358]
[1779904590507,42.87,74603.97,4.2,-0.08225,6e-05,9.53358]
[1779904590760,42.87,74597.06,4.2,-0.08264,6e-05,9.56674]
[1779904590843,42.87,74597.06,4.2,-0.08264,6e-05,9.56674]
[1779904591614,42.87,74597.06,4.2,-0.08264,6e-05,9.56674]
[1779904591388,42.87,74609.89,4.2,-0.08189,6e-05,9.50121]
[1779904592193,42.87,74609.89,4.2,-0.08189,6e-05,9.50121]
[1779904592561,42.87,74629.97,4.2,-0.08076,6e-05,9.40436]
[1779904593493,42.87,74629.97,4.2,-0.08076,6e-05,9.40436]
[1779904593571,42.87,74649.92,4.2,-0.07965,6e-05,9.30956]
[1779904593612,42.87,74649.92,4.2,-0.07965,6e-05,9.30956]
[1779904593922,42.87,74649.92,4.2,-0.07965,6e-05,9.30956]
[1779904594099,42.87,74649.92,4.2,-0.07965,6e-05,9.30956]
[1779904594126,42.87,74649.92,4.2,-0.07965,6e-05,9.30956]
[1779904594227,42.87,74649.92,4.2,-0.07965,6e-05,9.30956]
[1779904594413,42.87,74668.83,4.2,-0.07861,5e-05,9.2197]
[1779904597124,42.87,74680.17,4.2,-0.07798,5e-05,9.16521]
[1779904597182,42.87,74680.17,4.2,-0.07798,5e-05,9.16521]
[1779904599189,42.87,74684.62,4.2,-0.07774,5e-05,9.14423]
[1779904599451,42.87,74686.04,4.2,-0.07767,5e-05,9.13751]
[1779904601273,42.87,74679.01,4.2,-0.07804,5e-05,9.17018]
[1779904601561,42.86,74684.98,4.2,-0.07771,5e-05,9.1417]
[1779904603477,42.86,74702.61,4.2,-0.07677,5e-05,9.05914]
[1779904605108,42.86,74703.95,4.2,-0.0767,5e-05,9.053]
[1779904605144,42.86,74703.95,4.2,-0.0767,5e-05,9.053]
[1779904605493,42.86,74710.08,4.2,-0.07637,5e-05,9.02414]
[1779904605868,42.86,74710.08,4.2,-0.07637,5e-05,9.02414]
[1779904606500,42.86,74710.58,4.2,-0.07634,5e-05,9.02199]
[1779904609966,42.87,74709.96,4.2,-0.07638,5e-05,9.02539]
[1779904610529,42.87,74713.83,4.2,-0.07617,5e-05,9.00715]
[1779904611848,42.87,74717.89,4.2,-0.07596,5e-05,8.98806]
[1779904612003,42.87,74717.89,4.2,-0.07596,5e-05,8.98806]
[1779904612580,42.87,74717.89,4.2,-0.07596,5e-05,8.98806]
[1779904613551,42.87,74706.22,4.2,-0.07658,5e-05,9.04253]
[1779904614313,42.87,74706.22,4.2,-0.07658,5e-05,9.04253]
[1779904614563,42.87,74691.24,4.2,-0.07738,5e-05,9.11265]
[1779904614666,42.87,74691.24,4.2,-0.07738,5e-05,9.11265]
[1779904615321,42.87,74691.24,4.2,-0.07738,5e-05,9.11265]
[1779904615456,42.87,74691.24,4.2,-0.07738,5e-05,9.11265]
[1779904615568,42.87,74667.18,4.2,-0.07869,5e-05,9.22631]
[1779904615625,42.87,74667.18,4.2,-0.07869,5e-05,9.22631]
[1779904615659,42.87,74667.18,4.2,-0.07869,5e-05,9.22631]
[1779904619269,42.87,74673.22,4.2,-0.07837,5e-05,9.19875]
[1779904619326,42.87,74673.22,4.2,-0.07837,5e-05,9.19875]
[1779904619596,42.87,74680.02,4.2,-0.078,5e-05,9.16663]
[1779904621610,42.87,74698.86,4.2,-0.07699,5e-05,9.07815]
[1779904625732,42.87,74705.17,4.2,-0.07665,5e-05,9.04903]
[1779904626587,42.87,74709.12,4.2,-0.07644,5e-05,9.03035]
[1779904626671,42.87,74709.12,4.2,-0.07644,5e-05,9.03035]
[1779904626987,42.87,74709.12,4.2,-0.07644,5e-05,9.03035]
[1779904628302,42.87,74716.4,4.2,-0.07605,5e-05,8.9964]
[1779904628414,42.87,74716.4,4.2,-0.07605,5e-05,8.9964]
[1779904630075,42.87,74713.73,4.2,-0.07619,5e-05,9.00846]
[1779904630130,42.87,74714.43,4.2,-0.07615,5e-05,9.005]
[1779904633246,42.87,74713.2,4.2,-0.07622,5e-05,9.01106]
[1779904633470,42.87,74711.41,4.2,-0.07632,5e-05,9.01957]
[1779904633965,42.87,74711.41,4.2,-0.07632,5e-05,9.01957]
[1779904634577,42.87,74686.81,4.2,-0.07764,5e-05,9.13548]
[1779904635951,42.87,74672.89,4.2,-0.0784,5e-05,9.20119]
[1779904638226,42.87,74672.08,4.2,-0.07845,5e-05,9.20539]
[1779904638327,42.87,74675.02,4.2,-0.07829,5e-05,9.19154]
[1779904643382,42.87,74674.22,4.2,-0.07832,5e-05,9.19466]
[1779904648806,42.87,74669.36,4.2,-0.07858,5e-05,9.21678]
[1779904652053,42.87,74671.23,4.2,-0.07844,5e-05,9.20384]
[1779904652158,42.87,74647.17,4.2,-0.07976,6e-05,9.31745]
[1779904653669,42.87,74647.17,4.2,-0.07976,6e-05,9.31745]
[1779904653175,42.87,74659.68,4.2,-0.07907,5e-05,9.25822]
[1779904654266,42.87,74659.68,4.2,-0.07907,5e-05,9.25822]
[1779904656881,42.87,74671.37,4.2,-0.07844,5e-05,9.20345]
[1779904657078,42.87,74671.37,4.2,-0.07844,5e-05,9.20345]
[1779904657734,42.87,74666.41,4.2,-0.07871,5e-05,9.22719]
[1779904657876,42.87,74665.8,4.2,-0.07875,5e-05,9.23007]
[1779904662911,42.87,74659.26,4.2,-0.07909,5e-05,9.26004]
[1779904667946,42.86,74664.68,4.2,-0.07878,5e-05,9.23323]
[1779904673106,42.86,74665.91,4.2,-0.07871,5e-05,9.22667]
[1779904679023,42.86,74680.05,4.2,-0.07793,5e-05,9.15917]
[1779904684059,42.86,74686.8,4.2,-0.07756,5e-05,9.12716]
[1779904689278,42.86,74690.53,4.2,-0.07736,5e-05,9.10959]
[1779904689303,42.86,74690.53,4.2,-0.07736,5e-05,9.10959]
[1779904689351,42.86,74691.26,4.2,-0.07732,5e-05,9.10618]
[1779904695485,42.85,74695.66,4.2,-0.07707,5e-05,9.08398]
[1779904695589,42.85,74695.66,4.2,-0.07707,5e-05,9.08398]
[1779904695690,42.85,74697.35,4.2,-0.07697,5e-05,9.07547]
[1779904699361,42.85,74703.66,4.2,-0.07664,5e-05,9.0463]
[1779904699416,42.85,74704.84,4.2,-0.07657,5e-05,9.04079]
[1779904702489,42.85,74713.08,4.2,-0.07613,5e-05,9.0019]
[1779904702632,42.85,74713.08,4.2,-0.07613,5e-05,9.0019]
[1779904702752,42.85,74710.91,4.2,-0.07624,5e-05,9.01184]
[1779904702779,42.85,74710.91,4.2,-0.07624,5e-05,9.01184]
[1779904703511,42.85,74710.91,4.2,-0.07624,5e-05,9.01184]
[1779904703612,42.85,74719.72,4.2,-0.07578,5e-05,8.9708]
[1779904704058,42.85,74719.72,4.2,-0.07578,5e-05,8.9708]
[1779904704096,42.85,74719.72,4.2,-0.07578,5e-05,8.9708]
[1779904704238,42.85,74719.72,4.2,-0.07578,5e-05,8.9708]
[1779904704681,42.85,74719.72,4.2,-0.07578,5e-05,8.9708]
[1779904705560,42.85,74724.65,4.2,-0.07552,5e-05,8.94787]
[1779904705880,42.85,74727.67,4.2,-0.07536,5e-05,8.93435]
[1779904705965,42.85,74727.67,4.2,-0.07536,5e-05,8.93435]
[1779904706544,42.85,74727.67,4.2,-0.07536,5e-05,8.93435]
[1779904707883,42.85,74733.82,4.2,-0.07504,5e-05,8.90607]
[1779904710005,42.86,74746.94,4.2,-0.07436,5e-05,8.84603]
[1779904711057,42.86,74747.59,4.2,-0.07433,5e-05,8.84343]
[1779904713069,42.86,74754.17,4.2,-0.07397,5e-05,8.81029]
[1779904716071,42.86,74755.24,4.2,-0.07393,5e-05,8.80674]
[1779904716174,42.86,74755.24,4.2,-0.07393,5e-05,8.80674]
[1779904716269,42.86,74755.24,4.2,-0.07393,5e-05,8.80674]
[1779904716461,42.86,74755.24,4.2,-0.07393,5e-05,8.80674]
[1779904718158,42.86,74744.23,4.2,-0.07452,5e-05,8.85843]
[1779904720085,42.87,74744.93,4.2,-0.07449,5e-05,8.85595]
[1779904720556,42.87,74744.93,4.2,-0.07449,5e-05,8.85595]
[1779904722361,42.87,74750.61,4.2,-0.0742,5e-05,8.83048]
[1779904722463,42.87,74751.4,4.2,-0.07416,5e-05,8.82725]
[1779904723097,42.87,74751.4,4.2,-0.07416,5e-05,8.82725]
[1779904726481,42.88,74751.19,4.2,-0.0742,5e-05,8.8306]
[1779904728374,42.88,74752.22,4.2,-0.07416,5e-05,8.82741]
[1779904732576,42.89,74749.45,4.2,-0.07434,5e-05,8.84327]
[1779904735697,42.89,74754.82,4.2,-0.07409,5e-05,8.82078]
[1779904735708,42.89,74754.82,4.2,-0.07409,5e-05,8.82078]
[1779904736440,42.9,74757.88,4.2,-0.07395,5e-05,8.80825]
[1779904737019,42.9,74757.88,4.2,-0.07395,5e-05,8.80825]
[1779904742494,42.9,74763.83,4.2,-0.07366,5e-05,8.78309]
[1779904748525,42.91,74759.05,4.2,-0.07394,5e-05,8.80829]
[1779904748906,42.91,74759.05,4.2,-0.07394,5e-05,8.80829]
[1779904748926,42.91,74759.05,4.2,-0.07394,5e-05,8.80829]
[1779904749328,42.91,74759.05,4.2,-0.07394,5e-05,8.80829]
[1779904749407,42.91,74759.05,4.2,-0.07394,5e-05,8.80829]
[1779904749684,42.91,74750.46,4.2,-0.0744,5e-05,8.84909]
[1779904751264,42.91,74748.87,4.2,-0.07449,5e-05,8.85643]
[1779904751659,42.91,74750.11,4.2,-0.07443,5e-05,8.85176]
[1779904751845,42.91,74750.11,4.2,-0.07443,5e-05,8.85176]
[1779904752603,42.91,74748.36,4.2,-0.07453,5e-05,8.85984]
[1779904758596,42.92,74741.14,4.2,-0.07495,5e-05,8.89726]
[1779904763631,42.93,74737.83,4.2,-0.07516,5e-05,8.91574]
[1779904768666,42.94,74743.34,4.2,-0.07491,5e-05,8.894]
[1779904773701,42.95,74737.91,4.2,-0.0752,5e-05,8.91863]
[1779904778736,42.95,74743.16,4.2,-0.07496,5e-05,8.8975]
[1779904781971,42.96,74749.44,4.2,-0.07465,5e-05,8.87049]
[1779904783219,42.96,74755.54,4.2,-0.07434,5e-05,8.84306]
[1779904788151,42.97,74749.84,4.2,-0.07468,5e-05,8.87307]
[1779904789517,42.97,74745.67,4.2,-0.07491,5e-05,8.89302]
[1779904794847,42.98,74738.15,4.2,-0.07534,5e-05,8.93151]
[1779904799883,42.99,74736.36,4.2,-0.07547,5e-05,8.94276]
[1779904801400,42.99,74736.36,4.2,-0.07547,5e-05,8.94276]
[1779904803550,42.99,74719.49,4.2,-0.07638,5e-05,9.02275]
[1779904805428,42.99,74710.07,4.2,-0.07689,5e-05,9.06709]
[1779904806349,42.99,74707.9,4.2,-0.07701,5e-05,9.0776]
[1779904808874,43.0,74703.95,4.2,-0.07723,5e-05,9.09716]
[1779904809405,43.0,74702.33,4.2,-0.07732,5e-05,9.10508]
[1779904810057,43.0,74702.33,4.2,-0.07732,5e-05,9.10508]
[1779904810376,43.0,74692.27,4.2,-0.07787,5e-05,9.15282]
[1779904812184,43.0,74699.2,4.2,-0.0775,5e-05,9.12095]
[1779904812683,43.0,74696.34,4.2,-0.07766,5e-05,9.13434]
[1779904814747,43.0,74695.62,4.2,-0.0777,5e-05,9.13832]
[1779904815305,43.0,74697.19,4.2,-0.07763,5e-05,9.13221]
[1779904815308,43.0,74697.19,4.2,-0.07763,5e-05,9.13221]
[1779904815615,43.0,74697.19,4.2,-0.07763,5e-05,9.13221]
[1779904816427,43.0,74687.07,4.2,-0.07818,5e-05,9.17964]
[1779904817134,43.01,74680.32,4.2,-0.07855,5e-05,9.21188]
[1779904822765,43.01,74672.5,4.2,-0.079,5e-05,9.25093]
[1779904823443,43.01,74672.85,4.2,-0.07899,5e-05,9.25016]
[1779904824827,43.01,74678.23,4.2,-0.0787,5e-05,9.22484]
[1779904824889,43.01,74688.71,4.2,-0.07814,5e-05,9.1761]
[1779904830107,43.02,74705.09,4.2,-0.0773,5e-05,9.10316]
[1779904832785,43.03,74706.29,4.2,-0.07721,5e-05,9.09459]
[1779904833631,43.03,74714.14,4.2,-0.0768,5e-05,9.05866]
[1779904833730,43.03,74714.45,4.2,-0.07679,5e-05,9.05796]
[1779904839675,43.03,74720.3,4.2,-0.07651,5e-05,9.03323]
[1779904842210,43.04,74734.09,4.2,-0.0758,5e-05,8.97118]
[1779904845403,43.04,74741.16,4.2,-0.07544,5e-05,8.93958]
[1779904845843,43.04,74741.16,4.2,-0.07544,5e-05,8.93958]
[1779904851298,43.05,74751.89,4.2,-0.07492,5e-05,8.89386]
[1779904852034,43.05,74751.89,4.2,-0.07492,5e-05,8.89386]
[1779904852294,43.05,74751.36,4.2,-0.07496,5e-05,8.89697]
[1779904853801,43.05,74751.36,4.2,-0.07496,5e-05,8.89697]
[1779904854308,43.05,74746.97,4.2,-0.07519,5e-05,8.91782]
[1779904858876,43.06,74729.36,4.2,-0.07615,5e-05,9.00215]
[1779904860351,43.06,74717.31,4.2,-0.0768,5e-05,9.05858]
[1779904861262,43.06,74717.31,4.2,-0.0768,5e-05,9.05858]
[1779904861358,43.06,74720.69,4.2,-0.07662,5e-05,9.04325]
[1779904864396,43.07,74725.37,4.2,-0.07639,5e-05,9.02303]
[1779904864703,43.07,74720.09,4.2,-0.07668,5e-05,9.04835]
[1779904864977,43.07,74720.09,4.2,-0.07668,5e-05,9.04835]
[1779904864986,43.07,74720.09,4.2,-0.07668,5e-05,9.04835]
[1779904865864,43.07,74714.04,4.2,-0.07701,5e-05,9.07762]
[1779904871432,43.08,74712.31,4.2,-0.07714,5e-05,9.08911]
[1779904876466,43.09,74720.12,4.2,-0.07677,5e-05,9.05629]
[1779904880815,43.09,74718.78,4.2,-0.07686,5e-05,9.06471]
[1779904881916,43.1,74729.85,4.2,-0.07629,5e-05,9.01477]
[1779904882779,43.1,74735.06,4.2,-0.07602,5e-05,8.99142]
[1779904888816,43.1,74737.61,4.2,-0.07592,5e-05,8.98223]
[1779904888822,43.1,74737.61,4.2,-0.07592,5e-05,8.98223]
[1779904888904,43.11,74741.28,4.2,-0.07574,5e-05,8.96634]
[1779904889953,43.11,74742.54,4.2,-0.07567,5e-05,8.96051]
[1779904890565,43.11,74738.19,4.2,-0.0759,5e-05,8.98083]
[1779904895601,43.11,74741.74,4.2,-0.07572,5e-05,8.96355]
[1779904900636,43.12,74745.19,4.2,-0.07557,5e-05,8.95037]
[1779904905671,43.13,74747.48,4.2,-0.07548,5e-05,8.94263]
[1779904910399,43.13,74755.86,4.2,-0.07507,5e-05,8.90628]
[1779904910850,43.13,74760.01,4.2,-0.07486,5e-05,8.88778]
[1779904915085,43.14,74759.43,4.2,-0.0749,5e-05,8.89153]
[1779904915748,43.14,74751.77,4.2,-0.0753,5e-05,8.92709]
[1779904920905,43.15,74753.65,4.2,-0.07524,5e-05,8.92133]
[1779904922971,43.15,74766.19,4.2,-0.0746,5e-05,8.86481]
[1779904925318,43.15,74770.59,4.2,-0.07438,5e-05,8.84589]
[1779904926255,43.15,74767.77,4.2,-0.07454,5e-05,8.85952]
[1779904931860,43.16,74771.66,4.2,-0.07438,5e-05,8.84571]
[1779904935551,43.17,74773.75,4.2,-0.0743,5e-05,8.83892]
[1779904935566,43.17,74773.75,4.2,-0.0743,5e-05,8.83892]
[1779904935888,43.17,74776.5,4.2,-0.07416,5e-05,8.82666]
[1779904940922,43.17,74784.65,4.2,-0.07376,5e-05,8.79132]
[1779904944816,43.18,74789.88,4.2,-0.07351,5e-05,8.76874]
[1779904946382,43.18,74791.21,4.2,-0.07345,5e-05,8.7636]
[1779904947389,43.18,74782.75,4.2,-0.07389,5e-05,8.8027]
[1779904947972,43.18,74771.41,4.2,-0.07449,5e-05,8.85541]
[1779904948485,43.18,74771.41,4.2,-0.07449,5e-05,8.85541]
[1779904954734,43.19,74769.89,4.2,-0.07457,5e-05,8.86204]
[1779904954759,43.19,74769.89,4.2,-0.07457,5e-05,8.86204]
[1779904954881,43.19,74769.89,4.2,-0.07457,5e-05,8.86204]
[1779904957043,43.2,74756.78,4.2,-0.07529,5e-05,8.92519]
[1779904962078,43.2,74758.01,4.2,-0.07526,5e-05,8.9224]
[1779904965164,43.21,74758.45,4.2,-0.07525,5e-05,8.92153]
[1779904965202,43.21,74758.45,4.2,-0.07525,5e-05,8.92212]
[1779904968531,43.21,74758.45,4.2,-0.07526,5e-05,8.92256]
[1779904968633,43.21,74757.65,4.2,-0.0753,5e-05,8.92647]
[1779904969505,43.21,74757.65,4.2,-0.0753,5e-05,8.92647]
[1779904975170,43.22,74755.92,4.2,-0.07544,5e-05,8.93836]
[1779904980205,43.23,74757.24,4.2,-0.0754,5e-05,8.93506]
[1779904985240,43.23,74757.13,4.2,-0.07543,5e-05,8.93831]
[1779904990276,43.24,74756.12,4.2,-0.07552,5e-05,8.94561]
[1779904995311,43.25,74756.95,4.2,-0.0755,5e-05,8.9444]
[1779904999332,43.25,74756.75,4.2,-0.07553,5e-05,8.94687]
[1779904999858,43.25,74756.75,4.2,-0.07553,5e-05,8.94687]
[1779904999861,43.25,74756.75,4.2,-0.07553,5e-05,8.94687]
[1779904999960,43.25,74756.76,4.2,-0.07554,5e-05,8.94784]
[1779905000556,43.25,74756.76,4.2,-0.07554,5e-05,8.94784]
[1779905006388,43.25,74756.97,4.2,-0.07554,5e-05,8.94774]
[1779905009966,43.25,74762.55,4.2,-0.07525,5e-05,8.92235]
[1779905010122,43.26,74766.18,4.2,-0.07506,5e-05,8.90606]
[1779905014497,43.26,74781.6,4.2,-0.07425,5e-05,8.83263]
[1779905016045,43.26,74782.72,4.2,-0.07419,5e-05,8.82783]
[1779905017342,43.26,74794.93,4.2,-0.07357,5e-05,8.77279]
[1779905019457,43.26,74792.81,4.2,-0.07369,5e-05,8.78327]
[1779905019911,43.26,74792.81,4.2,-0.07369,5e-05,8.78327]
[1779905020010,43.26,74793.06,4.2,-0.07369,5e-05,8.78294]
[1779905025506,43.26,74796.34,4.2,-0.07352,5e-05,8.76828]
[1779905028297,43.27,74803.53,4.2,-0.07316,5e-05,8.73591]
[1779905028445,43.27,74803.53,4.2,-0.07316,5e-05,8.73591]
[1779905033581,43.27,74809.82,4.2,-0.07285,5e-05,8.70845]
[1779905037605,43.27,74800.53,4.2,-0.07333,5e-05,8.75124]
[1779905037611,43.27,74797.74,4.2,-0.07347,5e-05,8.76407]
[1779905040623,43.27,74795.74,4.2,-0.07359,5e-05,8.77407]
[1779905041639,43.27,74780.73,4.2,-0.07437,5e-05,8.84346]
[1779905043384,43.27,74777.36,4.2,-0.07455,5e-05,8.85921]
[1779905043605,43.27,74777.36,4.2,-0.07455,5e-05,8.85921]
[1779905048688,43.28,74770.78,4.2,-0.07491,5e-05,8.89108]
[1779905051101,43.28,74770.34,4.2,-0.07493,5e-05,8.89335]
[1779905060772,43.29,74761.13,4.2,-0.07544,5e-05,8.93816]
[1779905063618,43.29,74761.49,4.2,-0.07543,5e-05,8.93709]
[1779905064627,43.29,74755.52,4.2,-0.07574,5e-05,8.96456]
[1779905065129,43.29,74751.19,4.2,-0.07597,5e-05,8.98467]
[1779905065177,43.29,74751.19,4.2,-0.07597,5e-05,8.98467]
[1779905065414,43.29,74751.19,4.2,-0.07597,5e-05,8.98467]
[1779905065879,43.29,74746.38,4.2,-0.07622,5e-05,9.00698]
[1779905066621,43.29,74746.38,4.2,-0.07622,5e-05,9.00698]
[1779905067592,43.29,74744.37,4.2,-0.07633,5e-05,9.01671]
[1779905067595,43.29,74744.37,4.2,-0.07633,5e-05,9.01671]
[1779905067825,43.29,74745.57,4.2,-0.07628,5e-05,9.0116]
[1779905068624,43.29,74745.57,4.2,-0.07628,5e-05,9.0116]
[1779905069300,43.29,74745.73,4.2,-0.07627,5e-05,9.01094]
[1779905069653,43.29,74745.73,4.2,-0.07627,5e-05,9.01094]
[1779905071376,43.29,74743.27,4.2,-0.0764,5e-05,9.02247]
[1779905071660,43.29,74743.27,4.2,-0.0764,5e-05,9.02247]
[1779905071674,43.29,74743.27,4.2,-0.0764,5e-05,9.02247]
[1779905071717,43.29,74743.27,4.2,-0.0764,5e-05,9.02247]
[1779905071853,43.29,74733.69,4.2,-0.07688,5e-05,9.06322]
[1779905072766,43.29,74733.69,4.2,-0.07688,5e-05,9.06322]
[1779905073398,43.29,74730.14,4.2,-0.07708,5e-05,9.08046]
[1779905075823,43.29,74732.0,4.2,-0.07698,5e-05,9.07218]
[1779905076420,43.29,74733.28,4.2,-0.07692,5e-05,9.0666]
[1779905076444,43.29,74733.28,4.2,-0.07692,5e-05,9.0666]
[1779905076890,43.3,74736.58,4.2,-0.07675,5e-05,9.05168]
[1779905077686,43.3,74736.58,4.2,-0.07675,5e-05,9.05168]
[1779905078598,43.3,74744.92,4.2,-0.07631,5e-05,9.01316]
[1779905079291,43.3,74750.15,4.2,-0.07603,5e-05,8.98902]
[1779905079941,43.3,74750.15,4.2,-0.07603,5e-05,8.98902]
[1779905080300,43.3,74749.72,4.2,-0.07606,5e-05,8.99122]
[1779905082233,43.3,74754.1,4.2,-0.07583,5e-05,8.97117]
[1779905083928,43.3,74751.95,4.2,-0.07594,5e-05,8.98122]
[1779905085045,43.3,74735.2,4.2,-0.07683,5e-05,9.05891]
[1779905085164,43.3,74735.2,4.2,-0.07683,5e-05,9.05891]
[1779905085183,43.3,74735.2,4.2,-0.07683,5e-05,9.05891]
[1779905086123,43.3,74735.2,4.2,-0.07683,5e-05,9.05891]
[1779905085954,43.3,74725.37,4.2,-0.07735,5e-05,9.10459]
[1779905086961,43.3,74726.18,4.2,-0.07731,5e-05,9.10122]
[1779905087455,43.3,74726.18,4.2,-0.07731,5e-05,9.10122]
[1779905090321,43.3,74727.71,4.2,-0.07723,5e-05,9.094]
[1779905090991,43.3,74727.88,4.2,-0.07722,5e-05,9.09319]
[1779905092382,43.3,74726.95,4.2,-0.07728,5e-05,9.09784]
[1779905093006,43.3,74726.15,4.2,-0.07732,5e-05,9.10189]
[1779905094443,43.3,74726.61,4.2,-0.0773,5e-05,9.09972]
[1779905096043,43.3,74728.98,4.2,-0.07717,5e-05,9.08869]
[1779905100748,43.3,74738.48,4.2,-0.07667,5e-05,9.04469]
[1779905101011,43.3,74738.48,4.2,-0.07667,5e-05,9.04469]
[1779905101061,43.3,74738.48,4.2,-0.07667,5e-05,9.04469]
[1779905101382,43.3,74736.07,4.2,-0.0768,5e-05,9.05594]
[1779905107111,43.3,74725.89,4.2,-0.07734,5e-05,9.1031]
[1779905107208,43.3,74725.89,4.2,-0.07734,5e-05,9.1031]
[1779905109029,43.3,74724.81,4.2,-0.07739,5e-05,9.10808]
[1779905109072,43.3,74724.81,4.2,-0.07739,5e-05,9.10808]
[1779905109125,43.3,74716.62,4.2,-0.07783,5e-05,9.14609]
[1779905109205,43.3,74716.62,4.2,-0.07783,5e-05,9.14609]
[1779905109251,43.3,74716.62,4.2,-0.07783,5e-05,9.14609]
[1779905111350,43.3,74705.02,4.2,-0.07846,5e-05,9.20059]
[1779905112773,43.3,74704.89,4.2,-0.07847,5e-05,9.20136]
[1779905112802,43.3,74704.89,4.2,-0.07847,5e-05,9.20136]
[1779905113703,43.3,74704.89,4.2,-0.07847,5e-05,9.20136]
[1779905113705,43.3,74704.89,4.2,-0.07847,5e-05,9.20136]
[1779905113824,43.3,74704.89,4.2,-0.07847,5e-05,9.20136]
[1779905113921,43.3,74717.31,4.2,-0.0778,5e-05,9.14331]
[1779905114624,43.3,74732.85,4.2,-0.07697,5e-05,9.07107]
[1779905115902,43.3,74732.85,4.2,-0.07697,5e-05,9.07107]
[1779905116809,43.3,74730.91,4.2,-0.07707,5e-05,9.08007]
[1779905117204,43.3,74732.64,4.2,-0.07698,5e-05,9.07204]
[1779905117434,43.3,74732.64,4.2,-0.07698,5e-05,9.07204]
[1779905117822,43.3,74732.64,4.2,-0.07698,5e-05,9.07204]
[1779905119603,43.3,74744.53,4.2,-0.07635,5e-05,9.0171]
[1779905120377,43.3,74742.61,4.2,-0.07645,5e-05,9.02606]
[1779905120970,43.3,74742.61,4.2,-0.07645,5e-05,9.02606]
[1779905121413,43.3,74740.95,4.2,-0.07654,5e-05,9.03386]
[1779905122151,43.3,74740.95,4.2,-0.07654,5e-05,9.03386]
[1779905128049,43.3,74748.12,4.2,-0.07617,5e-05,9.00116]
[1779905132378,43.3,74749.03,4.2,-0.0761,5e-05,8.99392]
[1779905132383,43.3,74749.03,4.2,-0.0761,5e-05,8.99392]
[1779905138343,43.3,74735.34,4.2,-0.07683,5e-05,9.05757]
[1779905143379,43.3,74736.62,4.2,-0.07676,5e-05,9.05173]
[1779905147041,43.3,74735.56,4.2,-0.07682,5e-05,9.0567]
[1779905153161,43.3,74735.31,4.2,-0.07683,5e-05,9.05799]
[1779905153630,43.3,74735.75,4.2,-0.07681,5e-05,9.05597]
[1779905159491,43.31,74738.71,4.2,-0.07666,5e-05,9.04247]
[1779905161450,43.31,74739.05,4.2,-0.07664,5e-05,9.04092]
[1779905162171,43.31,74739.05,4.2,-0.07664,5e-05,9.04092]
[1779905162816,43.31,74740.76,4.2,-0.07655,5e-05,9.03309]
[1779905163667,43.31,74743.98,4.2,-0.07638,5e-05,9.01828]
[1779905164678,43.31,74746.33,4.2,-0.07626,5e-05,9.00751]
[1779905170568,43.31,74747.77,4.2,-0.07619,5e-05,9.00144]
[1779905175604,43.31,74748.7,4.2,-0.07614,5e-05,8.9976]
[1779905177300,43.31,74747.17,4.2,-0.07622,5e-05,9.00475]
[1779905180813,43.31,74746.0,4.2,-0.07629,5e-05,9.01037]
[1779905182579,43.31,74751.12,4.2,-0.07602,5e-05,8.98691]
[1779905183318,43.31,74751.38,4.2,-0.07601,5e-05,8.98582]
[1779905184322,43.31,74745.46,4.2,-0.07632,5e-05,9.01331]
[1779905189702,43.31,74739.5,4.2,-0.07664,5e-05,9.04108]
[1779905191165,43.31,74739.5,4.2,-0.07664,5e-05,9.04108]
[1779905192493,43.31,74734.31,4.2,-0.07689,5e-05,9.06152]
[1779905193275,43.31,74727.02,4.2,-0.07727,5e-05,9.0953]
[1779905197354,43.31,74729.43,4.2,-0.07714,5e-05,9.08384]
[1779905197968,43.31,74729.43,4.2,-0.07714,5e-05,9.08384]
[1779905199982,43.31,74730.21,4.2,-0.0771,5e-05,9.08017]
[1779905200652,43.31,74734.8,4.2,-0.07686,5e-05,9.05889]
[1779905204147,43.31,74750.18,4.2,-0.07605,5e-05,8.98804]
[1779905205690,43.31,74751.22,4.2,-0.076,5e-05,8.98348]
[1779905211275,43.31,74751.76,4.2,-0.07598,5e-05,8.98175]
[1779905216891,43.31,74754.53,4.2,-0.07584,5e-05,8.96975]
[1779905219113,43.32,74753.84,4.2,-0.07588,5e-05,8.97306]
[1779905220885,43.32,74750.6,4.2,-0.07605,5e-05,8.98825]
[1779905220928,43.32,74750.6,4.2,-0.07605,5e-05,8.98825]
[1779905221081,43.32,74732.88,4.2,-0.07699,5e-05,9.07023]
[1779905227279,43.32,74725.28,4.2,-0.07741,5e-05,9.10695]
[1779905227300,43.32,74725.95,4.2,-0.07738,5e-05,9.10412]
[1779905227969,43.32,74736.03,4.2,-0.07684,5e-05,9.05771]
[1779905228505,43.32,74736.03,4.2,-0.07684,5e-05,9.05771]
[1779905229250,43.32,74736.03,4.2,-0.07684,5e-05,9.05771]
[1779905238041,43.32,74744.02,4.2,-0.07643,5e-05,9.02126]
[1779905239280,43.32,74744.02,4.2,-0.07643,5e-05,9.02126]
[1779905242900,43.32,74737.62,4.2,-0.07677,5e-05,9.05105]
[1779905244757,43.32,74736.43,4.2,-0.07683,5e-05,9.05658]
[1779905248012,43.32,74739.64,4.2,-0.07666,5e-05,9.04175]
[1779905249173,43.32,74739.63,4.2,-0.07666,5e-05,9.0418]
[1779905250652,43.32,74734.78,4.2,-0.07692,5e-05,9.06429]
[1779905251132,43.32,74727.73,4.2,-0.07727,5e-05,9.09333]
[1779905252990,43.32,74723.0,4.2,-0.07752,5e-05,9.11563]
[1779905253146,43.32,74723.67,4.2,-0.07749,5e-05,9.11282]
[1779905255162,43.32,74724.3,4.2,-0.07745,5e-05,9.1098]
[1779905255461,43.32,74722.48,4.2,-0.07755,5e-05,9.11816]
[1779905255548,43.32,74722.48,4.2,-0.07755,5e-05,9.11816]
[1779905256316,43.32,74712.96,4.2,-0.07806,5e-05,9.16259]
[1779905256802,43.32,74712.96,4.2,-0.07806,5e-05,9.16259]
[1779905257420,43.32,74709.07,4.2,-0.07827,5e-05,9.18071]
[1779905263292,43.33,74712.59,4.2,-0.07809,5e-05,9.16517]
[1779905263296,43.33,74712.59,4.2,-0.07809,5e-05,9.16517]
[1779905263417,43.33,74713.32,4.2,-0.07806,5e-05,9.16212]
[1779905264228,43.33,74713.82,4.2,-0.07803,5e-05,9.15979]
[1779905265723,43.33,74715.0,4.2,-0.07796,5e-05,9.15413]
[1779905271277,43.33,74725.1,4.2,-0.07742,5e-05,9.10639]
[1779905277319,43.32,74725.5,4.2,-0.07739,5e-05,9.10402]
[1779905281557,43.32,74725.57,4.2,-0.07738,5e-05,9.10345]
[1779905282301,43.32,74725.57,4.2,-0.07738,5e-05,9.10345]
[1779905288382,43.32,74728.82,4.2,-0.0772,5e-05,9.08785]
[1779905293454,43.32,74733.0,4.2,-0.07698,5e-05,9.06841]
[1779905299212,43.32,74728.93,4.2,-0.07719,5e-05,9.08711]
[1779905304408,43.32,74738.68,4.2,-0.07668,5e-05,9.04195]
[1779905304485,43.32,74738.68,4.2,-0.07668,5e-05,9.04195]
[1779905304772,43.32,74738.68,4.2,-0.07668,5e-05,9.04195]
[1779905304832,43.32,74738.68,4.2,-0.07668,5e-05,9.04195]
[1779905305146,43.32,74738.68,4.2,-0.07668,5e-05,9.04195]
[1779905305243,43.32,74738.68,4.2,-0.07668,5e-05,9.04195]
[1779905305308,43.32,74761.81,4.2,-0.07546,5e-05,8.93536]
[1779905307091,43.32,74772.4,4.2,-0.07491,5e-05,8.88697]
[1779905307127,43.32,74772.4,4.2,-0.07491,5e-05,8.88697]
[1779905308436,43.32,74772.72,4.2,-0.0749,5e-05,8.88607]
[1779905311565,43.33,74790.54,4.2,-0.07397,5e-05,8.80223]
[1779905315745,43.33,74784.41,4.2,-0.0743,5e-05,8.8314]
[1779905316959,43.33,74784.82,4.2,-0.07428,5e-05,8.82989]
[1779905317101,43.33,74784.82,4.2,-0.07428,5e-05,8.82989]
[1779905326408,43.34,74782.83,4.2,-0.07442,5e-05,8.8426]
[1779905331708,43.34,74784.29,4.2,-0.07437,5e-05,8.83802]
[1779905336741,43.35,74782.72,4.2,-0.07447,5e-05,8.8469]
[1779905338225,43.35,74782.72,4.2,-0.07447,5e-05,8.8469]
[1779905340331,43.35,74778.68,4.2,-0.07469,5e-05,8.86603]
[1779905345815,43.35,74775.88,4.2,-0.07485,5e-05,8.88083]
[1779905348517,43.36,74776.1,4.2,-0.07485,5e-05,8.88039]
[1779905351801,43.36,74778.67,4.2,-0.07472,5e-05,8.86947]
[1779905357901,43.36,74771.71,4.2,-0.0751,5e-05,8.90306]
[1779905360665,43.36,74771.67,4.2,-0.07511,5e-05,8.90374]
[1779905361896,43.36,74769.05,4.2,-0.07525,5e-05,8.916]
[1779905362226,43.36,74769.05,4.2,-0.07525,5e-05,8.916]
[1779905362256,43.36,74769.05,4.2,-0.07525,5e-05,8.916]
[1779905362285,43.36,74769.05,4.2,-0.07525,5e-05,8.916]
[1779905362346,43.36,74769.05,4.2,-0.07525,5e-05,8.916]
[1779905362413,43.36,74746.66,4.2,-0.07643,5e-05,9.01921]
[1779905362444,43.36,74746.66,4.2,-0.07643,5e-05,9.01921]
[1779905362701,43.36,74746.66,4.2,-0.07643,5e-05,9.01921]
[1779905363411,43.36,74746.66,4.2,-0.07643,5e-05,9.01921]
[1779905363418,43.37,74730.21,4.2,-0.0773,5e-05,9.09563]
[1779905363450,43.37,74730.21,4.2,-0.0773,5e-05,9.09563]
[1779905366278,43.37,74722.65,4.2,-0.07771,5e-05,9.13094]
[1779905369415,43.37,74724.51,4.2,-0.07762,5e-05,9.12306]
[1779905371248,43.37,74727.61,4.2,-0.07746,5e-05,9.10918]
[1779905372355,43.37,74733.2,4.2,-0.07714,5e-05,9.08024]
[1779905372422,43.37,74733.2,4.2,-0.07714,5e-05,9.08024]
[1779905372433,43.37,74733.2,4.2,-0.07714,5e-05,9.08024]
[1779905373016,43.37,74732.42,4.2,-0.07718,5e-05,9.08417]
[1779905374480,43.37,74732.77,4.2,-0.07717,5e-05,9.0825]
[1779905376379,43.37,74732.73,4.2,-0.07717,5e-05,9.08265]
[1779905377072,43.37,74730.19,4.2,-0.0773,5e-05,9.0943]
[1779905377476,43.37,74723.9,4.2,-0.07764,5e-05,9.12346]
[1779905379086,43.37,74721.89,4.2,-0.07774,5e-05,9.13268]
[1779905379385,43.37,74721.89,4.2,-0.07774,5e-05,9.13268]
[1779905382460,43.37,74717.79,4.2,-0.07795,5e-05,9.15118]
[1779905383373,43.37,74711.01,4.2,-0.07832,5e-05,9.18272]
[1779905386215,43.37,74694.9,4.2,-0.07919,5e-05,9.25808]
[1779905391610,43.37,74687.58,4.2,-0.07959,5e-05,9.29246]
[1779905392442,43.37,74687.58,4.2,-0.07959,5e-05,9.29246]
[1779905392453,43.37,74685.29,4.2,-0.07971,5e-05,9.30313]
[1779905394165,43.37,74671.13,4.2,-0.08049,5e-05,9.36979]
[1779905394841,43.37,74671.13,4.2,-0.08049,5e-05,9.36979]
[1779905395680,43.37,74667.5,4.2,-0.08069,5e-05,9.38704]
[1779905396751,43.37,74658.16,4.2,-0.08121,6e-05,9.43119]
[1779905397220,43.37,74658.16,4.2,-0.08121,6e-05,9.43119]
[1779905399094,43.37,74659.0,4.2,-0.08116,6e-05,9.4274]
[1779905404237,43.37,74661.18,4.2,-0.08105,6e-05,9.4177]
[1779905406824,43.37,74671.02,4.2,-0.08051,5e-05,9.37157]
[1779905407915,43.37,74672.14,4.2,-0.08045,5e-05,9.36645]
[1779905408331,43.37,74672.14,4.2,-0.08045,5e-05,9.36645]
[1779905408359,43.37,74676.77,4.2,-0.0802,5e-05,9.34488]
[1779905410171,43.37,74681.69,4.2,-0.07993,5e-05,9.32166]
[1779905410463,43.37,74675.28,4.2,-0.08027,5e-05,9.35129]
[1779905416324,43.37,74681.25,4.2,-0.07994,5e-05,9.32268]
[1779905421359,43.37,74681.97,4.2,-0.0799,5e-05,9.31899]
[1779905426394,43.37,74681.52,4.2,-0.07992,5e-05,9.32084]
[1779905429485,43.37,74689.78,4.2,-0.07947,5e-05,9.28203]
[1779905430422,43.37,74698.98,4.2,-0.07897,5e-05,9.23901]
[1779905432388,43.37,74701.1,4.2,-0.07882,5e-05,9.22482]
[1779905433029,43.37,74703.83,4.2,-0.07867,5e-05,9.21208]
[1779905433487,43.37,74703.83,4.2,-0.07867,5e-05,9.21208]
[1779905433739,43.37,74706.86,4.2,-0.0785,5e-05,9.19745]
[1779905435383,43.37,74705.77,4.2,-0.07856,5e-05,9.20231]
[1779905435458,43.37,74702.74,4.2,-0.07872,5e-05,9.21644]
[1779905438798,43.37,74699.26,4.2,-0.07891,5e-05,9.23273]
[1779905444522,43.37,74701.33,4.2,-0.07881,5e-05,9.22361]
[1779905449557,43.37,74704.94,4.2,-0.07862,5e-05,9.20731]
[1779905452485,43.37,74701.41,4.2,-0.07881,5e-05,9.2239]
[1779905452496,43.37,74701.41,4.2,-0.07881,5e-05,9.2239]
[1779905452509,43.37,74702.05,4.2,-0.07878,5e-05,9.2211]
[1779905455706,43.37,74704.04,4.2,-0.07866,5e-05,9.21109]
[1779905456879,43.37,74705.2,4.2,-0.0786,5e-05,9.20568]
[1779905456881,43.37,74705.2,4.2,-0.0786,5e-05,9.20568]
[1779905461046,43.37,74703.72,4.2,-0.07867,5e-05,9.2116]
[1779905461081,43.37,74703.72,4.2,-0.07867,5e-05,9.2116]
[1779905461237,43.36,74703.09,4.2,-0.0787,5e-05,9.21429]
[1779905466676,43.37,74701.27,4.2,-0.0788,5e-05,9.22328]
[1779905471741,43.37,74700.23,4.2,-0.07886,5e-05,9.2285]
[1779905477927,43.37,74705.67,4.2,-0.07858,5e-05,9.20378]
[1779905478758,43.37,74707.64,4.2,-0.07847,5e-05,9.19472]
[1779905478856,43.37,74707.64,4.2,-0.07847,5e-05,9.19472]
[1779905478939,43.37,74707.64,4.2,-0.07847,5e-05,9.19472]
[1779905484804,43.37,74707.82,4.2,-0.07847,5e-05,9.19483]
[1779905488578,43.37,74702.75,4.2,-0.07875,5e-05,9.21885]
[1779905489434,43.37,74686.7,4.2,-0.07962,5e-05,9.29396]
[1779905490405,43.37,74686.7,4.2,-0.07962,5e-05,9.29396]
[1779905490495,43.37,74675.23,4.2,-0.08025,5e-05,9.34772]
[1779905490608,43.37,74675.23,4.2,-0.08025,5e-05,9.34772]
[1779905490639,43.37,74675.23,4.2,-0.08025,5e-05,9.34772]
[1779905490651,43.37,74675.23,4.2,-0.08025,5e-05,9.34772]
[1779905490856,43.37,74675.23,4.2,-0.08025,5e-05,9.34772]
[1779905491023,43.37,74657.52,4.2,-0.08119,6e-05,9.42728]
[1779905491878,43.37,74657.52,4.2,-0.08119,6e-05,9.42728]
[1779905491952,43.37,74657.52,4.2,-0.08119,6e-05,9.42728]
[1779905492797,43.37,74663.64,4.2,-0.08086,6e-05,9.39852]
[1779905493027,43.37,74663.64,4.2,-0.08086,6e-05,9.39852]
[1779905493240,43.37,74663.64,4.2,-0.08086,6e-05,9.39852]
[1779905493581,43.37,74663.64,4.2,-0.08086,6e-05,9.39852]
[1779905493342,43.37,74677.51,4.2,-0.0801,5e-05,9.33345]
[1779905494141,43.37,74688.69,4.2,-0.07949,5e-05,9.28128]
[1779905499916,43.37,74693.75,4.2,-0.07922,5e-05,9.25763]
[1779905502489,43.37,74682.05,4.2,-0.07985,5e-05,9.31244]
[1779905507972,43.37,74683.33,4.2,-0.07978,5e-05,9.3061]
[1779905513100,43.37,74682.03,4.2,-0.07985,5e-05,9.31199]
[1779905519101,43.37,74674.47,4.2,-0.08025,5e-05,9.3469]
[1779905525439,43.37,74676.19,4.2,-0.08015,5e-05,9.33825]
[1779905526196,43.37,74677.51,4.2,-0.08008,5e-05,9.33197]
[1779905526516,43.37,74677.51,4.2,-0.08008,5e-05,9.33197]
[1779905527119,43.37,74665.87,4.2,-0.08072,6e-05,9.38678]
[1779905528163,43.37,74665.87,4.2,-0.08072,6e-05,9.38678]
[1779905528465,43.37,74665.87,4.2,-0.08072,6e-05,9.38678]
[1779905528561,43.37,74666.77,4.2,-0.08067,6e-05,9.38255]
[1779905530507,43.37,74665.59,4.2,-0.08074,6e-05,9.38827]
[1779905531293,43.37,74663.76,4.2,-0.08084,6e-05,9.39704]
[1779905531481,43.37,74663.76,4.2,-0.08084,6e-05,9.39704]
[1779905533528,43.37,74663.91,4.2,-0.08083,6e-05,9.39648]
[1779905538170,43.37,74659.9,4.2,-0.08106,6e-05,9.41613]
[1779905541928,43.37,74659.63,4.2,-0.08108,6e-05,9.41798]
[1779905542324,43.37,74659.63,4.2,-0.08108,6e-05,9.41798]
[1779905542358,43.37,74659.63,4.2,-0.08108,6e-05,9.41798]
[1779905542411,43.37,74659.63,4.2,-0.08108,6e-05,9.41798]
[1779905542619,43.37,74659.63,4.2,-0.08108,6e-05,9.41798]
[1779905542492,43.37,74645.26,4.2,-0.08188,6e-05,9.48597]
[1779905542755,43.37,74645.26,4.2,-0.08188,6e-05,9.48597]
[1779905542885,43.37,74645.26,4.2,-0.08188,6e-05,9.48597]
[1779905544633,43.37,74641.43,4.2,-0.0821,6e-05,9.50412]
[1779905546873,43.37,74640.66,4.2,-0.08214,6e-05,9.50774]
[1779905547294,43.37,74640.66,4.2,-0.08214,6e-05,9.50774]
[1779905547610,43.37,74640.66,4.2,-0.08214,6e-05,9.50774]
[1779905548277,43.37,74645.27,4.2,-0.08188,6e-05,9.48592]
[1779905549668,43.37,74643.07,4.2,-0.082,6e-05,9.49637]
[1779905551723,43.37,74642.23,4.2,-0.08205,6e-05,9.50036]
[1779905551884,43.37,74642.23,4.2,-0.08205,6e-05,9.50036]
[1779905551976,43.37,74644.12,4.2,-0.08192,6e-05,9.48773]
[1779905552200,43.37,74644.12,4.2,-0.08192,6e-05,9.48773]
[1779905552599,43.37,74644.12,4.2,-0.08192,6e-05,9.48773]
[1779905552380,43.37,74655.72,4.2,-0.08128,6e-05,9.43294]
[1779905553866,43.37,74658.66,4.2,-0.08111,6e-05,9.41919]
[1779905558445,43.38,74657.7,4.2,-0.08117,6e-05,9.42419]
[1779905559488,43.38,74658.04,4.2,-0.08116,6e-05,9.4227]
[1779905565387,43.38,74656.01,4.2,-0.08128,6e-05,9.43301]
[1779905570422,43.38,74656.8,4.2,-0.08124,6e-05,9.4297]
[1779905575457,43.38,74656.41,4.2,-0.08126,6e-05,9.43196]
[1779905580493,43.38,74662.92,4.2,-0.08091,6e-05,9.40175]
[1779905581819,43.38,74659.34,4.2,-0.08111,6e-05,9.41874]
[1779905585171,43.38,74651.45,4.2,-0.08155,6e-05,9.45624]
[1779905586531,43.38,74647.07,4.2,-0.08179,6e-05,9.47698]
[1779905588676,43.38,74635.66,4.2,-0.08243,6e-05,9.53104]
[1779905591193,43.38,74635.68,4.2,-0.08242,6e-05,9.53074]
[1779905591682,43.38,74615.54,4.2,-0.08356,6e-05,9.62631]
[1779905591714,43.38,74615.54,4.2,-0.08356,6e-05,9.62631]
[1779905591746,43.38,74615.54,4.2,-0.08356,6e-05,9.62631]
[1779905591866,43.38,74615.54,4.2,-0.08356,6e-05,9.62631]
[1779905592284,43.38,74615.54,4.2,-0.08356,6e-05,9.62631]
[1779905592388,43.38,74615.54,4.2,-0.08356,6e-05,9.62631]
[1779905592561,43.38,74615.54,4.2,-0.08356,6e-05,9.62631]
[1779905592768,43.38,74612.43,4.2,-0.08373,6e-05,9.64112]
[1779905592999,43.38,74612.43,4.2,-0.08373,6e-05,9.64112]
[1779905593264,43.38,74612.43,4.2,-0.08373,6e-05,9.64112]
[1779905593442,43.38,74612.43,4.2,-0.08373,6e-05,9.64112]
[1779905593501,43.38,74612.43,4.2,-0.08373,6e-05,9.64112]
[1779905593582,43.38,74612.43,4.2,-0.08373,6e-05,9.64112]
[1779905595208,43.38,74604.11,4.2,-0.0842,6e-05,9.6803]
[1779905597824,43.38,74598.3,4.2,-0.08452,6e-05,9.70714]
[1779905597844,43.38,74598.3,4.2,-0.08452,6e-05,9.70714]
[1779905597889,43.38,74598.3,4.2,-0.08452,6e-05,9.70714]
[1779905597901,43.38,74598.3,4.2,-0.08452,6e-05,9.70714]
[1779905598514,43.38,74598.3,4.2,-0.08452,6e-05,9.70714]
[1779905598624,43.38,74595.85,4.2,-0.08466,6e-05,9.71886]
[1779905600638,43.38,74584.57,4.2,-0.0853,6e-05,9.77309]
[1779905605673,43.38,74594.85,4.2,-0.08471,6e-05,9.7235]
[1779905606079,43.38,74594.85,4.2,-0.08471,6e-05,9.7235]
[1779905606175,43.38,74594.85,4.2,-0.08471,6e-05,9.7235]
[1779905606465,43.38,74594.85,4.2,-0.08471,6e-05,9.7235]
[1779905606680,43.38,74598.84,4.2,-0.08448,6e-05,9.70405]
[1779905607201,43.38,74598.84,4.2,-0.08448,6e-05,9.70405]
[1779905607240,43.38,74598.84,4.2,-0.08448,6e-05,9.70405]
[1779905607687,43.38,74589.73,4.2,-0.085,6e-05,9.74767]
[1779905610716,43.38,74572.24,4.2,-0.08601,6e-05,9.83153]
[1779905611041,43.38,74572.24,4.2,-0.08601,6e-05,9.83153]
[1779905611156,43.38,74572.24,4.2,-0.08601,6e-05,9.83153]
[1779905611264,43.38,74572.24,4.2,-0.08601,6e-05,9.83153]
[1779905611720,43.38,74573.74,4.2,-0.08589,6e-05,9.82046]
[1779905611971,43.38,74573.74,4.2,-0.08589,6e-05,9.82046]
[1779905612801,43.38,74574.13,4.2,-0.08587,6e-05,9.8187]
[1779905614007,43.38,74580.98,4.2,-0.08548,6e-05,9.78604]
[1779905614043,43.38,74580.98,4.2,-0.08548,6e-05,9.78604]
[1779905614751,43.38,74580.98,4.2,-0.08548,6e-05,9.78604]
[1779905614852,43.38,74580.98,4.2,-0.08548,6e-05,9.78604]
[1779905614927,43.38,74575.88,4.2,-0.08577,6e-05,9.81072]
[1779905618636,43.38,74574.91,4.2,-0.08582,6e-05,9.81498]
[1779905618697,43.38,74574.91,4.2,-0.08582,6e-05,9.81498]
[1779905618659,43.38,74580.87,4.2,-0.08548,6e-05,9.78618]
[1779905619664,43.38,74580.87,4.2,-0.08548,6e-05,9.78618]
[1779905619746,43.38,74593.58,4.2,-0.08475,6e-05,9.72511]
[1779905619909,43.38,74593.58,4.2,-0.08475,6e-05,9.72511]
[1779905620021,43.38,74593.58,4.2,-0.08475,6e-05,9.72511]
[1779905620184,43.38,74593.58,4.2,-0.08475,6e-05,9.72511]
[1779905621016,43.37,74590.4,4.2,-0.08493,6e-05,9.73997]
[1779905621570,43.37,74590.4,4.2,-0.08493,6e-05,9.73997]
[1779905621613,43.37,74590.95,4.2,-0.08489,6e-05,9.73725]
[1779905626833,43.37,74597.21,4.2,-0.08453,6e-05,9.7067]
[1779905627879,43.37,74597.21,4.2,-0.08453,6e-05,9.7067]
[1779905628041,43.37,74597.21,4.2,-0.08453,6e-05,9.7067]
[1779905628100,43.37,74597.21,4.2,-0.08453,6e-05,9.7067]
[1779905628599,43.37,74593.82,4.2,-0.08472,6e-05,9.72292]
[1779905629195,43.37,74593.82,4.2,-0.08472,6e-05,9.72292]
[1779905630109,43.37,74592.1,4.2,-0.08482,6e-05,9.73143]
[1779905630201,43.37,74594.35,4.2,-0.0847,6e-05,9.72092]
[1779905635903,43.37,74584.56,4.2,-0.08525,6e-05,9.76742]
[1779905640911,43.37,74577.85,4.2,-0.08563,6e-05,9.79919]
[1779905643926,43.37,74587.26,4.2,-0.08509,6e-05,9.75352]
[1779905643967,43.37,74587.26,4.2,-0.08509,6e-05,9.75352]
[1779905644623,43.37,74587.26,4.2,-0.08509,6e-05,9.75352]
[1779905644665,43.37,74588.7,4.2,-0.085,6e-05,9.74654]
[1779905645135,43.37,74588.7,4.2,-0.085,6e-05,9.74654]
[1779905645439,43.37,74580.9,4.2,-0.08546,6e-05,9.7842]
[1779905646135,43.37,74580.9,4.2,-0.08546,6e-05,9.7842]
[1779905646337,43.37,74580.9,4.2,-0.08546,6e-05,9.7842]
[1779905646476,43.37,74580.9,4.2,-0.08546,6e-05,9.7842]
[1779905646545,43.37,74580.9,4.2,-0.08546,6e-05,9.7842]
[1779905646621,43.37,74580.9,4.2,-0.08546,6e-05,9.7842]
[1779905646755,43.37,74580.9,4.2,-0.08546,6e-05,9.7842]
[1779905646720,43.37,74562.9,4.2,-0.08649,6e-05,9.87067]
[1779905646965,43.37,74562.9,4.2,-0.08649,6e-05,9.87067]
[1779905647252,43.37,74562.9,4.2,-0.08649,6e-05,9.87067]
[1779905647273,43.37,74562.9,4.2,-0.08649,6e-05,9.87067]
[1779905647375,43.37,74562.9,4.2,-0.08649,6e-05,9.87067]
[1779905647597,43.37,74562.9,4.2,-0.08649,6e-05,9.87067]
[1779905647747,43.37,74562.9,4.2,-0.08649,6e-05,9.87067]
[1779905648101,43.37,74552.1,4.2,-0.08712,6e-05,9.92283]
[1779905648360,43.37,74552.1,4.2,-0.08712,6e-05,9.92283]
[1779905648628,43.37,74552.1,4.2,-0.08712,6e-05,9.92283]
[1779905648708,43.37,74552.1,4.2,-0.08712,6e-05,9.92283]
[1779905648859,43.37,74562.29,4.2,-0.08653,6e-05,9.87363]
[1779905649787,43.37,74562.29,4.2,-0.08653,6e-05,9.87363]
[1779905650002,43.37,74569.79,4.2,-0.0861,6e-05,9.83757]
[1779905650035,43.37,74569.79,4.2,-0.0861,6e-05,9.83757]
[1779905650407,43.37,74569.79,4.2,-0.0861,6e-05,9.83757]
[1779905650475,43.37,74569.79,4.2,-0.0861,6e-05,9.83757]
[1779905650714,43.37,74569.79,4.2,-0.0861,6e-05,9.83757]
[1779905650769,43.37,74578.88,4.2,-0.08557,6e-05,9.79387]
[1779905656064,43.37,74586.9,4.2,-0.0851,6e-05,9.75488]
[1779905661100,43.37,74594.64,4.2,-0.08466,6e-05,9.71759]
[1779905666282,43.37,74597.14,4.2,-0.08452,6e-05,9.70553]
[1779905668479,43.37,74606.08,4.2,-0.08401,6e-05,9.66279]
[1779905668627,43.37,74617.56,4.2,-0.08336,6e-05,9.60811]
[1779905668938,43.37,74617.56,4.2,-0.08336,6e-05,9.60811]
[1779905669159,43.37,74620.03,4.2,-0.08322,6e-05,9.59615]
[1779905670998,43.37,74622.93,4.2,-0.08305,6e-05,9.58251]
[1779905671033,43.37,74622.93,4.2,-0.08305,6e-05,9.58251]
[1779905671131,43.37,74622.93,4.2,-0.08305,6e-05,9.58251]
[1779905674198,43.37,74607.55,4.2,-0.0839,6e-05,9.65253]
[1779905676660,43.37,74609.06,4.2,-0.08382,6e-05,9.64538]
[1779905678226,43.37,74595.36,4.2,-0.0846,6e-05,9.71091]
[1779905683261,43.37,74595.35,4.2,-0.08459,6e-05,9.71073]
[1779905688297,43.37,74598.12,4.2,-0.08443,6e-05,9.69738]
[1779905693332,43.37,74591.6,4.2,-0.08481,6e-05,9.72847]
[1779905698367,43.37,74597.84,4.2,-0.08445,6e-05,9.69845]
[1779905700383,43.37,74610.37,4.2,-0.08374,6e-05,9.63864]
[1779905705417,43.37,74613.33,4.2,-0.08357,6e-05,9.625]
[1779905707804,43.37,74600.62,4.2,-0.0843,6e-05,9.68586]
[1779905710680,43.37,74586.39,4.2,-0.08511,6e-05,9.7539]
[1779905716498,43.37,74581.03,4.2,-0.08541,6e-05,9.77892]
[1779905721532,43.37,74581.85,4.2,-0.08535,6e-05,9.77433]
[1779905726568,43.37,74580.1,4.2,-0.08545,6e-05,9.78215]
[1779905731573,43.36,74577.04,4.2,-0.08562,6e-05,9.79637]
[1779905734374,43.36,74587.83,4.2,-0.08497,6e-05,9.74045]
[1779905740237,43.36,74582.91,4.2,-0.08524,6e-05,9.76353]
[1779905741674,43.36,74594.23,4.2,-0.08459,6e-05,9.70909]
[1779905746709,43.36,74592.48,4.2,-0.08469,6e-05,9.71737]
[1779905751744,43.36,74591.28,4.2,-0.08476,6e-05,9.72298]
[1779905752956,43.36,74600.24,4.2,-0.08425,6e-05,9.68007]
[1779905753078,43.36,74600.24,4.2,-0.08425,6e-05,9.68007]
[1779905753759,43.36,74604.4,4.2,-0.08401,6e-05,9.66017]
[1779905754155,43.36,74604.4,4.2,-0.08401,6e-05,9.66017]
[1779905754766,43.36,74604.93,4.2,-0.08398,6e-05,9.65798]
[1779905758827,43.36,74605.4,4.2,-0.08396,6e-05,9.65594]
[1779905759184,43.36,74606.92,4.2,-0.08387,6e-05,9.64876]
[1779905764024,43.36,74608.81,4.2,-0.08377,6e-05,9.6402]
[1779905764112,43.36,74608.81,4.2,-0.08377,6e-05,9.6402]
[1779905764814,43.36,74609.13,4.2,-0.08375,6e-05,9.63877]
[1779905764852,43.37,74594.84,4.2,-0.08457,6e-05,9.70744]
[1779905765142,43.37,74594.84,4.2,-0.08457,6e-05,9.70744]
[1779905766816,43.37,74593.75,4.2,-0.08464,6e-05,9.71296]
[1779905766963,43.37,74593.27,4.2,-0.08467,6e-05,9.71554]
[1779905767872,43.37,74592.87,4.2,-0.08469,6e-05,9.71744]
[1779905769326,43.37,74593.44,4.2,-0.08466,6e-05,9.71469]
[1779905769886,43.37,74597.16,4.2,-0.08445,6e-05,9.69718]
[1779905769975,43.37,74597.16,4.2,-0.08445,6e-05,9.69718]
[1779905770894,43.37,74597.47,4.2,-0.08443,6e-05,9.69572]
[1779905775643,43.37,74606.73,4.2,-0.08391,6e-05,9.6516]
[1779905775929,43.37,74609.79,4.2,-0.08374,6e-05,9.6374]
[1779905777491,43.37,74614.91,4.2,-0.08345,6e-05,9.61341]
[1779905778052,43.37,74617.94,4.2,-0.08329,6e-05,9.59944]
[1779905778950,43.37,74618.34,4.2,-0.08327,6e-05,9.59771]
[1779905782851,43.37,74620.62,4.2,-0.08314,6e-05,9.58721]
[1779905782905,43.37,74620.56,4.2,-0.08315,6e-05,9.58769]
[1779905784094,43.37,74629.07,4.2,-0.08267,6e-05,9.54745]
[1779905784732,43.37,74629.07,4.2,-0.08267,6e-05,9.54745]
[1779905784799,43.37,74635.16,4.2,-0.08233,6e-05,9.51848]
[1779905785950,43.37,74635.16,4.2,-0.08233,6e-05,9.51848]
[1779905786084,43.37,74634.91,4.2,-0.08235,6e-05,9.51997]
[1779905786795,43.37,74634.91,4.2,-0.08235,6e-05,9.51997]
[1779905786880,43.37,74634.91,4.2,-0.08235,6e-05,9.51997]
[1779905786967,43.37,74634.91,4.2,-0.08235,6e-05,9.51997]
[1779905786957,43.37,74638.25,4.2,-0.08216,6e-05,9.50443]
[1779905787072,43.37,74638.25,4.2,-0.08216,6e-05,9.50443]
[1779905787172,43.37,74638.25,4.2,-0.08216,6e-05,9.50443]
[1779905787381,43.37,74638.25,4.2,-0.08216,6e-05,9.50443]
[1779905787803,43.37,74653.28,4.2,-0.08133,6e-05,9.43337]
[1779905788220,43.37,74653.28,4.2,-0.08133,6e-05,9.43337]
[1779905789037,43.37,74662.97,4.2,-0.08079,6e-05,9.38779]
[1779905789224,43.37,74662.97,4.2,-0.08079,6e-05,9.38779]
[1779905790948,43.37,74660.32,4.2,-0.08094,6e-05,9.40043]
[1779905791429,43.38,74661.82,4.2,-0.08086,6e-05,9.39366]
[1779905791579,43.38,74661.82,4.2,-0.08086,6e-05,9.39366]
[1779905792000,43.38,74661.35,4.2,-0.08086,6e-05,9.39218]
[1779905792727,43.38,74661.35,4.2,-0.08086,6e-05,9.39218]
[1779905794325,43.38,74647.57,4.2,-0.08163,6e-05,9.45739]
[1779905794607,43.38,74647.57,4.2,-0.08163,6e-05,9.45739]
[1779905794644,43.38,74647.6,4.2,-0.08162,6e-05,9.4573]
[1779905799007,43.38,74645.3,4.2,-0.08177,6e-05,9.46955]
[1779905799946,43.38,74645.3,4.2,-0.08177,6e-05,9.46955]
[1779905799972,43.38,74633.99,4.2,-0.08241,6e-05,9.52373]
[1779905805145,43.38,74625.59,4.2,-0.08289,6e-05,9.56466]
[1779905810180,43.39,74625.47,4.2,-0.08291,6e-05,9.56627]
[1779905815599,43.39,74618.24,4.2,-0.08332,6e-05,9.60145]
[1779905815709,43.39,74618.24,4.2,-0.08332,6e-05,9.60145]
[1779905816109,43.39,74616.38,4.2,-0.08343,6e-05,9.61057]
[1779905816801,43.39,74604.11,4.2,-0.08413,6e-05,9.66906]
[1779905822264,43.39,74610.99,4.2,-0.08374,6e-05,9.63653]
[1779905827299,43.39,74610.36,4.2,-0.08378,6e-05,9.64004]
[1779905832334,43.39,74606.62,4.2,-0.084,6e-05,9.6582]
[1779905837369,43.39,74613.67,4.2,-0.0836,6e-05,9.625]
[1779905842409,43.39,74618.92,4.2,-0.08331,6e-05,9.60054]
[1779905847444,43.39,74612.5,4.2,-0.08368,6e-05,9.63171]
[1779905852206,43.4,74619.9,4.2,-0.08324,6e-05,9.59316]
[1779905857523,43.4,74621.68,4.2,-0.08315,6e-05,9.58554]
[1779905858916,43.4,74621.68,4.2,-0.08315,6e-05,9.58554]
[1779905859473,43.4,74624.53,4.2,-0.08299,6e-05,9.57229]
[1779905860048,43.4,74624.53,4.2,-0.08299,6e-05,9.57229]
[1779905859536,43.4,74628.15,4.2,-0.08279,6e-05,9.5551]
[1779905860543,43.4,74643.06,4.2,-0.08195,6e-05,9.48429]
[1779905861743,43.4,74643.06,4.2,-0.08195,6e-05,9.48429]
[1779905861826,43.4,74643.06,4.2,-0.08195,6e-05,9.48429]
[1779905861882,43.4,74643.06,4.2,-0.08195,6e-05,9.48429]
[1779905861971,43.4,74643.06,4.2,-0.08195,6e-05,9.48429]
[1779905862229,43.4,74648.75,4.2,-0.08164,6e-05,9.45735]
[1779905862274,43.4,74648.75,4.2,-0.08164,6e-05,9.45735]
[1779905864909,43.4,74660.45,4.2,-0.08099,6e-05,9.40222]
[1779905867655,43.4,74669.46,4.2,-0.0805,5e-05,9.36009]
[1779905869259,43.4,74674.43,4.2,-0.08023,5e-05,9.33707]
[1779905874648,43.4,74674.56,4.2,-0.08023,5e-05,9.33755]
[1779905876739,43.4,74674.39,4.2,-0.08025,5e-05,9.33853]
[1779905876831,43.4,74674.39,4.2,-0.08025,5e-05,9.33853]
[1779905882705,43.41,74671.57,4.2,-0.08041,5e-05,9.35306]
[1779905885431,43.41,74670.14,4.2,-0.0805,5e-05,9.36012]
[1779905887978,43.41,74671.01,4.2,-0.08045,5e-05,9.35635]
[1779905890399,43.41,74670.54,4.2,-0.08048,5e-05,9.35905]
[1779905890626,43.41,74670.54,4.2,-0.08048,5e-05,9.35905]
[1779905895030,43.41,74680.66,4.2,-0.07994,5e-05,9.31238]
[1779905897941,43.41,74684.2,4.2,-0.07975,5e-05,9.29652]
[1779905897983,43.41,74684.2,4.2,-0.07975,5e-05,9.29652]
[1779905901314,43.42,74691.12,4.2,-0.07939,5e-05,9.26526]
[1779905901838,43.42,74691.75,4.2,-0.07936,5e-05,9.26261]
[1779905906873,43.42,74697.28,4.2,-0.07906,5e-05,9.23689]
[1779905911448,43.42,74695.3,4.2,-0.07917,5e-05,9.24627]
[1779905911455,43.42,74695.3,4.2,-0.07917,5e-05,9.24627]
[1779905911908,43.42,74692.61,4.2,-0.07929,5e-05,9.25518]
[1779905912975,43.42,74692.61,4.2,-0.07929,5e-05,9.25518]
[1779905913005,43.42,74691.04,4.2,-0.07938,5e-05,9.26286]
[1779905918057,43.42,74701.17,4.2,-0.07883,5e-05,9.21612]
[1779905923992,43.42,74706.7,4.2,-0.07854,5e-05,9.1908]
[1779905927963,43.42,74703.37,4.2,-0.07872,5e-05,9.20649]
[1779905928055,43.42,74704.28,4.2,-0.07868,5e-05,9.20242]
[1779905928213,43.42,74704.28,4.2,-0.07868,5e-05,9.20242]
[1779905929028,43.42,74704.63,4.2,-0.07866,5e-05,9.20088]
[1779905931658,43.42,74698.86,4.2,-0.07897,5e-05,9.22795]
[1779905932049,43.42,74687.45,4.2,-0.07959,5e-05,9.28162]
[1779905932734,43.42,74687.45,4.2,-0.07959,5e-05,9.28162]
[1779905938091,43.43,74685.18,4.2,-0.07974,5e-05,9.29374]
[1779905943136,43.43,74683.25,4.2,-0.07986,5e-05,9.3041]
[1779905947714,43.43,74682.05,4.2,-0.07993,5e-05,9.3102]
[1779905948456,43.43,74682.98,4.2,-0.07988,5e-05,9.30632]
[1779905949695,43.43,74683.64,4.2,-0.07985,5e-05,9.30347]
[1779905949750,43.43,74683.64,4.2,-0.07985,5e-05,9.30347]
[1779905949839,43.43,74683.64,4.2,-0.07985,5e-05,9.30347]
[1779905950524,43.43,74683.69,4.2,-0.07985,5e-05,9.30348]
[1779905950586,43.43,74683.69,4.2,-0.07985,5e-05,9.30348]
[1779905952218,43.43,74673.12,4.2,-0.08043,5e-05,9.35345]
[1779905952452,43.43,74673.12,4.2,-0.08043,5e-05,9.35345]
[1779905952879,43.43,74673.12,4.2,-0.08043,5e-05,9.35345]
[1779905952947,43.43,74668.17,4.2,-0.0807,5e-05,9.37687]
[1779905953983,43.43,74668.17,4.2,-0.0807,5e-05,9.37687]
[1779905955939,43.44,74662.07,4.2,-0.08105,6e-05,9.40614]
[1779905956723,43.44,74661.19,4.2,-0.0811,6e-05,9.41071]
[1779905957807,43.44,74661.19,4.2,-0.08111,6e-05,9.41114]
[1779905959056,43.44,74660.35,4.2,-0.08116,6e-05,9.41552]
[1779905959155,43.44,74661.21,4.2,-0.08112,6e-05,9.41231]
[1779905961113,43.44,74661.14,4.2,-0.08112,6e-05,9.41264]
[1779905966507,43.44,74662.75,4.2,-0.08104,6e-05,9.40558]
[1779905969081,43.44,74672.63,4.2,-0.0805,5e-05,9.35938]
[1779905973958,43.44,74682.99,4.2,-0.07992,5e-05,9.30807]
[1779905978011,43.45,74684.58,4.2,-0.07984,5e-05,9.3016]
[1779905978795,43.45,74685.02,4.2,-0.07982,5e-05,9.30003]
[1779905979149,43.45,74685.02,4.2,-0.07982,5e-05,9.30003]
[1779905979020,43.45,74698.99,4.2,-0.07906,5e-05,9.23478]
[1779905979316,43.45,74698.99,4.2,-0.07906,5e-05,9.23478]
[1779905979784,43.45,74698.99,4.2,-0.07906,5e-05,9.23478]
[1779905979929,43.45,74698.99,4.2,-0.07906,5e-05,9.23478]
[1779905980000,43.45,74713.75,4.2,-0.07827,5e-05,9.16643]
[1779905982204,43.45,74724.22,4.2,-0.07771,5e-05,9.11803]
[1779905982221,43.45,74724.22,4.2,-0.07771,5e-05,9.11803]
[1779905982967,43.45,74724.8,4.2,-0.07768,5e-05,9.11534]
[1779905983760,43.45,74724.8,4.2,-0.07768,5e-05,9.11534]
[1779905983859,43.45,74726.04,4.2,-0.07761,5e-05,9.10945]
[1779905989019,43.45,74716.44,4.2,-0.07814,5e-05,9.15475]
[1779905994503,43.45,74707.85,4.2,-0.07861,5e-05,9.19542]
[1779905999538,43.45,74709.98,4.2,-0.0785,5e-05,9.186]
[1779906001527,43.45,74712.64,4.2,-0.07836,5e-05,9.17388]
[1779906001552,43.45,74707.59,4.2,-0.07863,5e-05,9.19736]
[1779906002335,43.45,74707.59,4.2,-0.07863,5e-05,9.19736]
[1779906002400,43.45,74707.59,4.2,-0.07863,5e-05,9.19736]
[1779906002930,43.45,74707.59,4.2,-0.07863,5e-05,9.19736]
[1779906002997,43.46,74695.5,4.2,-0.07929,5e-05,9.25411]
[1779906004550,43.46,74691.85,4.2,-0.07949,5e-05,9.27147]
[1779906009627,43.46,74694.88,4.2,-0.07934,5e-05,9.25906]
[1779906015077,43.46,74696.4,4.2,-0.07928,5e-05,9.25324]
[1779906015086,43.46,74696.4,4.2,-0.07928,5e-05,9.25324]
[1779906020706,43.47,74692.9,4.2,-0.07949,5e-05,9.27166]
[1779906023326,43.47,74694.66,4.2,-0.0794,5e-05,9.26402]
[1779906024465,43.47,74693.04,4.2,-0.07949,5e-05,9.27187]
[1779906029769,43.47,74691.59,4.2,-0.07959,5e-05,9.28023]
[1779906034804,43.48,74693.74,4.2,-0.07946,5e-05,9.2678]
[1779906039840,43.48,74692.29,4.2,-0.07955,5e-05,9.27594]
[1779906041617,43.48,74692.26,4.2,-0.07956,5e-05,9.27635]
[1779906042235,43.48,74692.26,4.2,-0.07956,5e-05,9.27635]
[1779906043273,43.48,74674.55,4.2,-0.08053,5e-05,9.35973]
[1779906043277,43.48,74674.55,4.2,-0.08053,5e-05,9.35973]
[1779906043558,43.48,74674.55,4.2,-0.08053,5e-05,9.35973]
[1779906043710,43.48,74674.55,4.2,-0.08053,5e-05,9.35973]
[1779906044366,43.48,74673.51,4.2,-0.08059,5e-05,9.36476]
[1779906050163,43.48,74673.07,4.2,-0.08062,5e-05,9.36726]
[1779906052497,43.49,74676.18,4.2,-0.08046,5e-05,9.35342]
[1779906053534,43.49,74670.95,4.2,-0.08075,5e-05,9.37827]
[1779906053541,43.49,74670.95,4.2,-0.08075,5e-05,9.37827]
[1779906059003,43.49,74664.86,4.2,-0.08109,6e-05,9.40729]
[1779906063235,43.49,74660.83,4.2,-0.08131,6e-05,9.42654]
[1779906064427,43.49,74676.38,4.2,-0.08046,5e-05,9.35364]
[1779906064466,43.49,74676.38,4.2,-0.08046,5e-05,9.35364]
[1779906071062,43.49,74672.84,4.2,-0.08066,5e-05,9.37137]
[1779906071756,43.49,74672.84,4.2,-0.08066,5e-05,9.37137]
[1779906072458,43.49,74667.63,4.2,-0.08095,6e-05,9.39599]
[1779906074417,43.49,74660.35,4.2,-0.08136,6e-05,9.43053]
[1779906074419,43.49,74660.35,4.2,-0.08136,6e-05,9.43053]
[1779906075579,43.49,74653.8,4.2,-0.08172,6e-05,9.46149]
[1779906075737,43.49,74653.8,4.2,-0.08172,6e-05,9.46149]
[1779906076097,43.49,74650.3,4.2,-0.08192,6e-05,9.47808]
[1779906076733,43.49,74650.3,4.2,-0.08192,6e-05,9.47808]
[1779906077354,43.49,74641.85,4.2,-0.0824,6e-05,9.51871]
[1779906077454,43.49,74641.85,4.2,-0.0824,6e-05,9.51871]
[1779906077529,43.49,74641.85,4.2,-0.0824,6e-05,9.51871]
[1779906078465,43.49,74634.82,4.2,-0.08279,6e-05,9.55197]
[1779906080256,43.5,74637.31,4.2,-0.08265,6e-05,9.54046]
[1779906080271,43.5,74637.31,4.2,-0.08265,6e-05,9.54046]
[1779906080619,43.5,74642.11,4.2,-0.08239,6e-05,9.51799]
[1779906081014,43.5,74642.11,4.2,-0.08239,6e-05,9.51799]
[1779906081132,43.5,74652.68,4.2,-0.0818,6e-05,9.46834]
[1779906082854,43.5,74659.99,4.2,-0.0814,6e-05,9.43385]
[1779906086917,43.5,74660.31,4.2,-0.08138,6e-05,9.4326]
[1779906087767,43.5,74659.51,4.2,-0.08143,6e-05,9.43644]
[1779906090697,43.5,74662.06,4.2,-0.08129,6e-05,9.42475]
[1779906090831,43.5,74662.06,4.2,-0.08129,6e-05,9.42475]
[1779906091321,43.5,74666.27,4.2,-0.08103,6e-05,9.40135]
[1779906092601,43.5,74669.37,4.2,-0.08086,6e-05,9.38691]
[1779906092870,43.5,74669.37,4.2,-0.08086,6e-05,9.38691]
[1779906098251,43.5,74676.68,4.2,-0.08047,5e-05,9.35372]
[1779906098699,43.5,74676.68,4.2,-0.08047,5e-05,9.35372]
[1779906098725,43.5,74676.68,4.2,-0.08047,5e-05,9.35372]
[1779906104047,43.5,74677.93,4.2,-0.08042,5e-05,9.34887]
[1779906109328,43.51,74682.28,4.2,-0.08019,5e-05,9.32982]
[1779906115081,43.51,74684.29,4.2,-0.08009,5e-05,9.32139]
[1779906115390,43.51,74683.22,4.2,-0.08015,5e-05,9.32664]
[1779906121416,43.51,74683.2,4.2,-0.08017,5e-05,9.32837]
[1779906122807,43.51,74683.2,4.2,-0.08017,5e-05,9.32837]
[1779906126443,43.52,74682.05,4.2,-0.08024,5e-05,9.33442]
[1779906126631,43.52,74682.05,4.2,-0.08024,5e-05,9.33442]
[1779906126804,43.52,74682.05,4.2,-0.08024,5e-05,9.33442]
[1779906126833,43.52,74682.05,4.2,-0.08024,5e-05,9.33442]
[1779906127417,43.52,74677.69,4.2,-0.08049,5e-05,9.35527]
[1779906132431,43.52,74685.54,4.2,-0.08007,5e-05,9.31955]
[1779906132540,43.52,74685.54,4.2,-0.08007,5e-05,9.31955]
[1779906134710,43.52,74691.13,4.2,-0.07977,5e-05,9.29393]
[1779906135086,43.52,74691.13,4.2,-0.07977,5e-05,9.29393]
[1779906135100,43.52,74691.13,4.2,-0.07977,5e-05,9.29393]
[1779906135113,43.52,74709.88,4.2,-0.07876,5e-05,9.20684]
[1779906135453,43.52,74709.88,4.2,-0.07876,5e-05,9.20684]
[1779906135713,43.52,74709.88,4.2,-0.07876,5e-05,9.20684]
[1779906135741,43.52,74709.88,4.2,-0.07876,5e-05,9.20684]
[1779906135884,43.52,74717.13,4.2,-0.07837,5e-05,9.17322]
[1779906136429,43.52,74717.13,4.2,-0.07837,5e-05,9.17322]
[1779906136590,43.52,74717.13,4.2,-0.07837,5e-05,9.17322]
[1779906137294,43.52,74717.13,4.2,-0.07837,5e-05,9.17322]
[1779906136671,43.52,74716.89,4.2,-0.07838,5e-05,9.17411]
[1779906137537,43.52,74718.82,4.2,-0.07828,5e-05,9.16526]
[1779906139252,43.52,74718.82,4.2,-0.07828,5e-05,9.16526]
[1779906139356,43.52,74719.65,4.2,-0.07823,5e-05,9.161]
[1779906141756,43.52,74715.06,4.2,-0.07848,5e-05,9.18242]
[1779906141761,43.52,74715.4,4.2,-0.07846,5e-05,9.18096]
[1779906143418,43.52,74715.4,4.2,-0.07846,5e-05,9.18096]
[1779906143593,43.52,74719.26,4.2,-0.07826,5e-05,9.16393]
[1779906148622,43.52,74729.51,4.2,-0.07773,5e-05,9.11738]
[1779906153657,43.53,74729.28,4.2,-0.07772,5e-05,9.11579]
[1779906154554,43.53,74729.28,4.2,-0.07772,5e-05,9.11579]
[1779906160706,43.53,74727.42,4.2,-0.07784,5e-05,9.12605]
[1779906162260,43.53,74727.42,4.2,-0.07784,5e-05,9.12605]
[1779906162932,43.53,74729.72,4.2,-0.07772,5e-05,9.11583]
[1779906168762,43.54,74731.04,4.2,-0.07767,5e-05,9.11111]
[1779906173797,43.54,74732.83,4.2,-0.07758,5e-05,9.10398]
[1779906178832,43.54,74738.36,4.2,-0.07731,5e-05,9.0798]
[1779906183867,43.54,74740.44,4.2,-0.07721,5e-05,9.07154]
[1779906189387,43.55,74748.04,4.2,-0.07682,5e-05,9.03779]
[1779906191583,43.55,74737.89,4.2,-0.07737,5e-05,9.08547]
[1779906196957,43.55,74728.27,4.2,-0.0779,5e-05,9.1312]
[1779906201993,43.56,74740.2,4.2,-0.07727,5e-05,9.07709]
[1779906207424,43.56,74733.76,4.2,-0.07763,5e-05,9.10784]
[1779906217103,43.56,74724.41,4.2,-0.07812,5e-05,9.14915]
[1779906222138,43.56,74720.86,4.2,-0.07832,5e-05,9.16626]
[1779906222513,43.56,74720.86,4.2,-0.07832,5e-05,9.16626]
[1779906223145,43.56,74716.75,4.2,-0.07854,5e-05,9.18543]
[1779906223713,43.56,74716.75,4.2,-0.07854,5e-05,9.18543]
[1779906224152,43.57,74717.37,4.2,-0.07851,5e-05,9.18295]
[1779906225562,43.57,74718.89,4.2,-0.07843,5e-05,9.17598]
[1779906226166,43.57,74718.45,4.2,-0.07845,5e-05,9.17811]
[1779906231201,43.57,74717.74,4.2,-0.07851,5e-05,9.18338]
[1779906239257,43.58,74719.47,4.2,-0.07845,5e-05,9.1785]
[1779906244292,43.58,74722.72,4.2,-0.0783,5e-05,9.16547]
[1779906249327,43.59,74723.29,4.2,-0.0783,5e-05,9.16486]
[1779906250564,43.59,74723.38,4.2,-0.0783,5e-05,9.16485]
[1779906251464,43.59,74730.42,4.2,-0.07792,5e-05,9.13277]
[1779906252237,43.59,74730.42,4.2,-0.07792,5e-05,9.13277]
[1779906252438,43.59,74732.29,4.2,-0.07783,5e-05,9.12427]
[1779906252691,43.59,74732.29,4.2,-0.07783,5e-05,9.12427]
[1779906253556,43.59,74723.65,4.2,-0.07829,5e-05,9.16423]
[1779906254362,43.59,74722.46,4.2,-0.07836,5e-05,9.17021]
[1779906259397,43.59,74722.59,4.2,-0.07836,5e-05,9.17004]
[1779906261975,43.59,74722.3,4.2,-0.07837,5e-05,9.17154]
[1779906262418,43.59,74717.24,4.2,-0.07865,5e-05,9.19538]
[1779906262564,43.59,74717.24,4.2,-0.07865,5e-05,9.19538]
[1779906263367,43.59,74717.24,4.2,-0.07865,5e-05,9.19538]
[1779906263425,43.59,74713.13,4.2,-0.07887,5e-05,9.21481]
[1779906268460,43.6,74720.78,4.2,-0.07846,5e-05,9.1794]
[1779906272488,43.6,74733.61,4.2,-0.07775,5e-05,9.11677]
[1779906277888,43.6,74735.51,4.2,-0.07766,5e-05,9.10867]
[1779906278738,43.6,74735.77,4.2,-0.07765,5e-05,9.10765]
[1779906284577,43.6,74740.89,4.2,-0.07739,5e-05,9.08554]
[1779906289612,43.6,74740.47,4.2,-0.07743,5e-05,9.08862]
[1779906294646,43.61,74737.83,4.2,-0.07758,5e-05,9.10189]
[1779906300085,43.61,74740.07,4.2,-0.07747,5e-05,9.09222]
[1779906305725,43.61,74735.4,4.2,-0.07774,5e-05,9.11549]
[1779906311767,43.62,74739.49,4.2,-0.07754,5e-05,9.09797]
[1779906317086,43.62,74740.61,4.2,-0.07749,5e-05,9.0937]
[1779906318816,43.62,74721.68,4.2,-0.0785,5e-05,9.18178]
[1779906323851,43.62,74729.7,4.2,-0.07808,5e-05,9.14519]
[1779906327070,43.62,74740.25,4.2,-0.07752,5e-05,9.0968]
[1779906332543,43.62,74742.76,4.2,-0.0774,5e-05,9.08612]
[1779906337949,43.63,74744.47,4.2,-0.0773,5e-05,9.07656]
[1779906342983,43.63,74744.39,4.2,-0.07732,5e-05,9.07817]
[1779906348021,43.63,74737.98,4.2,-0.07767,5e-05,9.1088]
[1779906353055,43.64,74741.71,4.2,-0.07749,5e-05,9.09264]
[1779906358090,43.64,74739.0,4.2,-0.07764,5e-05,9.1061]
[1779906360183,43.64,74740.66,4.2,-0.07756,5e-05,9.09863]
[1779906360571,43.64,74740.66,4.2,-0.07756,5e-05,9.09863]
[1779906360580,43.64,74740.66,4.2,-0.07756,5e-05,9.09863]
[1779906361070,43.64,74745.58,4.2,-0.0773,5e-05,9.07639]
[1779906361414,43.64,74745.58,4.2,-0.0773,5e-05,9.07639]
[1779906361427,43.64,74745.58,4.2,-0.0773,5e-05,9.07639]
[1779906361516,43.64,74751.75,4.2,-0.07697,5e-05,9.04793]
[1779906362184,43.64,74751.75,4.2,-0.07697,5e-05,9.04793]
[1779906362715,43.64,74753.41,4.2,-0.07688,5e-05,9.0403]
[1779906363910,43.64,74755.94,4.2,-0.07675,5e-05,9.02861]
[1779906364699,43.64,74757.47,4.2,-0.07667,5e-05,9.02154]
[1779906365947,43.64,74760.3,4.2,-0.07652,5e-05,9.00851]
[1779906367588,43.64,74759.75,4.2,-0.07655,5e-05,9.01102]
[1779906367975,43.64,74758.65,4.2,-0.07661,5e-05,9.01605]
[1779906373258,43.64,74759.88,4.2,-0.07654,5e-05,9.01033]
[1779906373609,43.64,74759.88,4.2,-0.07654,5e-05,9.01033]
[1779906373710,43.64,74759.88,4.2,-0.07654,5e-05,9.01033]
[1779906379368,43.64,74766.33,4.2,-0.0762,5e-05,8.98082]
[1779906381314,43.64,74779.6,4.2,-0.07551,5e-05,8.92038]
[1779906384852,43.64,74773.75,4.2,-0.07582,5e-05,8.9476]
[1779906391384,43.64,74771.74,4.2,-0.07591,5e-05,8.9537]
[1779906396419,43.64,74770.58,4.2,-0.07597,5e-05,8.95928]
[1779906401454,43.64,74770.98,4.2,-0.07595,5e-05,8.95775]
[1779906406490,43.65,74769.6,4.2,-0.07603,5e-05,8.96442]
[1779906411525,43.65,74765.85,4.2,-0.07623,5e-05,8.98185]
[1779906416561,43.65,74769.16,4.2,-0.07606,5e-05,8.96697]
[1779906421596,43.65,74770.84,4.2,-0.07597,5e-05,8.95971]
[1779906425519,43.65,74777.5,4.2,-0.07563,5e-05,8.92956]
[1779906430659,43.65,74775.43,4.2,-0.07575,5e-05,8.93989]
[1779906435694,43.65,74781.1,4.2,-0.07546,5e-05,8.91463]
[1779906440730,43.65,74777.06,4.2,-0.07568,5e-05,8.93368]
[1779906446625,43.65,74776.02,4.2,-0.07574,5e-05,8.93886]
[1779906446814,43.66,74776.76,4.2,-0.0757,5e-05,8.9357]
[1779906449384,43.66,74788.53,4.2,-0.07509,5e-05,8.88219]
[1779906450215,43.66,74790.07,4.2,-0.07501,5e-05,8.87537]
[1779906455835,43.66,74799.65,4.2,-0.07451,5e-05,8.82992]
[1779906459745,43.66,74798.45,4.2,-0.07458,5e-05,8.83617]
[1779906466912,43.67,74798.76,4.2,-0.07459,5e-05,8.83686]
[1779906470764,43.67,74799.04,4.2,-0.07458,5e-05,8.83635]
[1779906475630,43.67,74796.49,4.2,-0.07472,5e-05,8.84891]
[1779906476597,43.67,74797.24,4.2,-0.07469,5e-05,8.84597]
[1779906476620,43.67,74783.92,4.2,-0.07538,5e-05,8.90655]
[1779906476714,43.67,74783.92,4.2,-0.07538,5e-05,8.90655]
[1779906477545,43.67,74775.71,4.2,-0.07581,5e-05,8.94414]
[1779906477924,43.67,74775.71,4.2,-0.07581,5e-05,8.94414]
[1779906480299,43.68,74771.48,4.2,-0.07604,5e-05,8.96432]
[1779906480709,43.68,74771.48,4.2,-0.07604,5e-05,8.96432]
[1779906484073,43.68,74758.86,4.2,-0.07672,5e-05,9.02396]
[1779906487174,43.68,74758.88,4.2,-0.07673,5e-05,9.02448]
[1779906487406,43.68,74758.88,4.2,-0.07673,5e-05,9.02448]
[1779906488593,43.68,74757.32,4.2,-0.07681,5e-05,9.03195]
[1779906488601,43.68,74757.32,4.2,-0.07681,5e-05,9.03195]
[1779906488694,43.68,74748.89,4.2,-0.07726,5e-05,9.07121]
[1779906489235,43.68,74748.89,4.2,-0.07726,5e-05,9.07121]
[1779906489261,43.68,74744.31,4.2,-0.07751,5e-05,9.09228]
[1779906491676,43.68,74726.71,4.2,-0.07845,5e-05,9.17393]
[1779906495261,43.68,74723.12,4.2,-0.07864,5e-05,9.19062]
[1779906499402,43.68,74720.0,4.2,-0.07881,5e-05,9.20521]
[1779906500199,43.69,74719.1,4.2,-0.07886,5e-05,9.20942]
[1779906500786,43.69,74718.12,4.2,-0.07891,5e-05,9.21398]
[1779906501878,43.69,74719.54,4.2,-0.07884,5e-05,9.20743]
[1779906502603,43.69,74719.54,4.2,-0.07884,5e-05,9.20743]
[1779906507961,43.69,74725.38,4.2,-0.07853,5e-05,9.18067]
[1779906509474,43.69,74725.18,4.2,-0.07854,5e-05,9.18167]
[1779906511866,43.69,74725.81,4.2,-0.07848,5e-05,9.17532]
[1779906516292,43.69,74728.6,4.2,-0.07834,5e-05,9.16281]
[1779906521338,43.69,74734.84,4.2,-0.07801,5e-05,9.13476]
[1779906523419,43.69,74734.91,4.2,-0.07801,5e-05,9.13459]
[1779906523517,43.69,74734.91,4.2,-0.07801,5e-05,9.13459]
[1779906523518,43.69,74735.19,4.2,-0.078,5e-05,9.13344]
[1779906529394,43.69,74743.82,4.2,-0.07753,5e-05,9.09267]
[1779906534429,43.69,74743.39,4.2,-0.07754,5e-05,9.09388]
[1779906538966,43.68,74744.87,4.2,-0.07745,5e-05,9.08645]
[1779906538997,43.68,74744.87,4.2,-0.07745,5e-05,9.08645]
[1779906539192,43.68,74744.87,4.2,-0.07745,5e-05,9.08645]
[1779906539494,43.68,74744.87,4.2,-0.07745,5e-05,9.08645]
[1779906542473,43.68,74747.9,4.2,-0.07729,5e-05,9.07208]
[1779906547199,43.68,74750.9,4.2,-0.07712,5e-05,9.0577]
[1779906547375,43.68,74750.9,4.2,-0.07712,5e-05,9.0577]
[1779906552469,43.68,74759.49,4.2,-0.07667,5e-05,9.01782]
[1779906557590,43.68,74766.04,4.2,-0.07632,5e-05,8.98761]
[1779906558533,43.68,74766.04,4.2,-0.07632,5e-05,8.98761]
[1779906562655,43.68,74768.12,4.2,-0.07621,5e-05,8.97812]
[1779906568439,43.68,74769.51,4.2,-0.07614,5e-05,8.97191]
[1779906568712,43.68,74769.51,4.2,-0.07614,5e-05,8.97191]
[1779906573581,43.68,74774.24,4.2,-0.07587,5e-05,8.94691]
[1779906578736,43.68,74775.5,4.2,-0.07581,5e-05,8.94175]
[1779906583772,43.68,74776.25,4.2,-0.07578,5e-05,8.93879]
[1779906588807,43.68,74777.13,4.2,-0.07573,5e-05,8.93523]
[1779906594842,43.69,74776.8,4.2,-0.07576,5e-05,8.93713]
[1779906599121,43.69,74782.04,4.2,-0.07549,5e-05,8.91383]
[1779906600397,43.69,74782.13,4.2,-0.07549,5e-05,8.91355]
[1779906600571,43.69,74782.13,4.2,-0.07549,5e-05,8.91355]
[1779906600837,43.69,74781.1,4.2,-0.07554,5e-05,8.9185]
[1779906601040,43.69,74781.1,4.2,-0.07554,5e-05,8.9185]
[1779906601382,43.69,74781.1,4.2,-0.07554,5e-05,8.9185]
[1779906601698,43.69,74781.1,4.2,-0.07554,5e-05,8.9185]
[1779906601998,43.69,74769.86,4.2,-0.07613,5e-05,8.96981]
[1779906602051,43.69,74769.86,4.2,-0.07613,5e-05,8.96981]
[1779906602347,43.69,74769.86,4.2,-0.07613,5e-05,8.96981]
[1779906607577,43.69,74767.44,4.2,-0.07626,5e-05,8.98095]
[1779906612978,43.69,74770.2,4.2,-0.07612,5e-05,8.9687]
[1779906619020,43.69,74780.18,4.2,-0.0756,5e-05,8.92362]
[1779906624055,43.69,74779.67,4.2,-0.07563,5e-05,8.92647]
[1779906629090,43.69,74781.11,4.2,-0.07556,5e-05,8.92044]
[1779906633752,43.69,74782.62,4.2,-0.07546,5e-05,8.91026]
[1779906637730,43.7,74785.31,4.2,-0.07533,5e-05,8.89855]
[1779906637989,43.7,74782.49,4.2,-0.07548,5e-05,8.91168]
[1779906638130,43.7,74782.49,4.2,-0.07548,5e-05,8.91168]
[1779906639161,43.7,74770.03,4.2,-0.07613,5e-05,8.96859]
[1779906645203,43.7,74769.82,4.2,-0.07614,5e-05,8.96972]
[1779906649338,43.7,74769.21,4.2,-0.07617,5e-05,8.97261]
[1779906649403,43.7,74769.21,4.2,-0.07617,5e-05,8.97261]
[1779906650367,43.7,74768.92,4.2,-0.07619,5e-05,8.97397]
[1779906651521,43.7,74765.02,4.2,-0.07639,5e-05,8.99183]
[1779906652816,43.7,74764.41,4.2,-0.07643,5e-05,8.99462]
[1779906658295,43.7,74768.5,4.2,-0.07621,5e-05,8.97602]
[1779906661029,43.7,74768.74,4.2,-0.0762,5e-05,8.97497]
[1779906661150,43.7,74768.74,4.2,-0.0762,5e-05,8.97497]
[1779906661310,43.7,74768.74,4.2,-0.0762,5e-05,8.97497]
[1779906663037,43.7,74784.16,4.2,-0.0754,5e-05,8.90473]
[1779906664454,43.7,74782.97,4.2,-0.07546,5e-05,8.91029]
[1779906665967,43.7,74775.92,4.2,-0.07583,5e-05,8.94269]
[1779906672427,43.7,74773.66,4.2,-0.07595,5e-05,8.95342]
[1779906674296,43.7,74773.26,4.2,-0.07598,5e-05,8.95539]
[1779906679455,43.7,74777.85,4.2,-0.07574,5e-05,8.93498]
[1779906684492,43.7,74769.57,4.2,-0.07618,5e-05,8.97309]
[1779906686352,43.7,74769.22,4.2,-0.0762,5e-05,8.97472]
[1779906691542,43.7,74763.32,4.2,-0.07648,5e-05,8.99806]
[1779906696577,43.7,74764.0,4.2,-0.07644,5e-05,8.99493]
[1779906701613,43.7,74769.18,4.2,-0.07617,5e-05,8.97126]
[1779906706646,43.7,74763.34,4.2,-0.07648,5e-05,8.99811]
[1779906711683,43.7,74763.96,4.2,-0.07645,5e-05,8.99534]
[1779906716718,43.7,74763.29,4.2,-0.07648,5e-05,8.99846]
[1779906721753,43.7,74775.08,4.2,-0.07587,5e-05,8.94463]
[1779906724907,43.7,74775.26,4.2,-0.07586,5e-05,8.94398]
[1779906727513,43.7,74783.22,4.2,-0.07545,5e-05,8.90798]
[1779906728725,43.7,74786.77,4.2,-0.07527,5e-05,8.89196]
[1779906733838,43.71,74789.99,4.2,-0.07511,5e-05,8.87846]
[1779906734823,43.71,74789.99,4.2,-0.07511,5e-05,8.87846]
[1779906735969,43.71,74772.6,4.2,-0.07602,5e-05,8.95833]
[1779906741894,43.71,74776.75,4.2,-0.07581,5e-05,8.93993]
[1779906746930,43.71,74773.9,4.2,-0.07597,5e-05,8.95358]
[1779906751755,43.71,74774.29,4.2,-0.07595,5e-05,8.95217]
[1779906752968,43.71,74766.32,4.2,-0.07634,5e-05,8.98504]
[1779906759840,43.71,74776.27,4.2,-0.07583,5e-05,8.93986]
[1779906766358,43.71,74766.75,4.2,-0.07633,5e-05,8.9837]
[1779906772896,43.72,74774.95,4.2,-0.0759,5e-05,8.94662]
[1779906775075,43.72,74775.39,4.2,-0.07588,5e-05,8.94485]
[1779906780164,43.72,74772.7,4.2,-0.07603,5e-05,8.95738]
[1779906781220,43.72,74772.7,4.2,-0.07603,5e-05,8.95738]
[1779906786374,43.72,74776.92,4.2,-0.07581,5e-05,8.93839]
[1779906792250,43.72,74779.51,4.2,-0.07568,5e-05,8.92727]
[1779906797289,43.72,74781.71,4.2,-0.07557,5e-05,8.91779]
[1779906802581,43.72,74777.43,4.2,-0.0758,5e-05,8.93773]
[1779906809318,43.72,74777.49,4.2,-0.0758,5e-05,8.93795]
[1779906811174,43.72,74764.81,4.2,-0.07647,5e-05,8.99607]
[1779906814006,43.72,74762.43,4.2,-0.07657,5e-05,9.00328]
[1779906819444,43.72,74777.0,4.2,-0.07581,5e-05,8.93681]
[1779906824479,43.72,74783.77,4.2,-0.07546,5e-05,8.90649]
[1779906829514,43.73,74783.73,4.2,-0.07547,5e-05,8.90741]
[1779906831138,43.73,74782.65,4.2,-0.07553,5e-05,8.91246]
[1779906831323,43.73,74782.65,4.2,-0.07553,5e-05,8.91246]
[1779906836368,43.73,74782.12,4.2,-0.07556,5e-05,8.91557]
[1779906839584,43.73,74767.67,4.2,-0.07632,5e-05,8.98195]
[1779906841330,43.73,74765.36,4.2,-0.07644,5e-05,8.99254]
[1779906846633,43.73,74772.74,4.2,-0.07606,5e-05,8.95896]
[1779906851668,43.73,74776.25,4.2,-0.07588,5e-05,8.94318]
[1779906856745,43.73,74775.01,4.2,-0.07595,5e-05,8.94919]
[1779906862745,43.73,74777.69,4.2,-0.07581,5e-05,8.93755]
[1779906865208,43.73,74776.7,4.2,-0.07587,5e-05,8.94223]
[1779906865766,43.73,74769.88,4.2,-0.07622,5e-05,8.97344]
[1779906867079,43.73,74769.88,4.2,-0.07622,5e-05,8.97344]
[1779906867693,43.73,74766.78,4.2,-0.07639,5e-05,8.988]
[1779906867780,43.73,74763.97,4.2,-0.07654,5e-05,9.00121]
[1779906872885,43.73,74765.62,4.2,-0.07643,5e-05,8.98993]
[1779906878857,43.74,74773.43,4.2,-0.07602,5e-05,8.95451]
[1779906882405,43.74,74777.1,4.2,-0.07583,5e-05,8.93796]
[1779906887920,43.74,74786.29,4.2,-0.07536,5e-05,8.89671]
[1779906892123,43.74,74784.28,4.2,-0.07547,5e-05,8.90631]
[1779906897968,43.74,74785.32,4.2,-0.07543,5e-05,8.90239]
[1779906899065,43.74,74785.36,4.2,-0.07543,5e-05,8.90248]
[1779906900323,43.74,74788.97,4.2,-0.07524,5e-05,8.8862]
[1779906907056,43.74,74786.5,4.2,-0.07538,5e-05,8.89861]
[1779906907984,43.74,74786.5,4.2,-0.07538,5e-05,8.89861]
[1779906913113,43.75,74787.46,4.2,-0.07534,5e-05,8.89531]
[1779906914767,43.75,74787.46,4.2,-0.07534,5e-05,8.89531]
[1779906920163,43.75,74788.17,4.2,-0.07532,5e-05,8.8931]
[1779906925019,43.75,74787.63,4.2,-0.07535,5e-05,8.89597]
[1779906930232,43.75,74786.88,4.2,-0.0754,5e-05,8.90034]
[1779906935269,43.75,74786.88,4.2,-0.07538,5e-05,8.89739]
[1779906940304,43.76,74791.39,4.2,-0.07516,5e-05,8.87764]
[1779906942041,43.76,74791.39,4.2,-0.07516,5e-05,8.87764]
[1779906947353,43.76,74790.96,4.2,-0.07519,5e-05,8.88064]
[1779906952598,43.76,74791.48,4.2,-0.07517,5e-05,8.8787]
[1779906952693,43.76,74791.48,4.2,-0.07517,5e-05,8.8787]
[1779906959437,43.76,74793.1,4.2,-0.0751,5e-05,8.87261]
[1779906962956,43.76,74792.84,4.2,-0.07511,5e-05,8.87406]
[1779906968500,43.77,74791.63,4.2,-0.07519,5e-05,8.88034]
[1779906973607,43.77,74796.07,4.2,-0.07496,5e-05,8.86077]
[1779906976225,43.77,74796.14,4.2,-0.07496,5e-05,8.86076]
[1779906980145,43.77,74799.11,4.2,-0.07482,5e-05,8.84791]
[1779906985398,43.77,74807.63,4.2,-0.07439,5e-05,8.81053]
[1779906990211,43.77,74799.26,4.2,-0.07483,5e-05,8.84929]
[1779906994687,43.78,74782.87,4.2,-0.07566,5e-05,8.92107]
[1779906997168,43.78,74783.17,4.2,-0.07565,5e-05,8.91978]
[1779906997748,43.78,74779.99,4.2,-0.07582,5e-05,8.9344]
[1779906997860,43.78,74779.99,4.2,-0.07582,5e-05,8.9344]
[1779906998443,43.78,74778.74,4.2,-0.07588,5e-05,8.94009]
[1779907003751,43.78,74782.35,4.2,-0.0757,5e-05,8.92409]
[1779907008165,43.78,74787.96,4.2,-0.07541,5e-05,8.89891]
[1779907013934,43.78,74788.55,4.2,-0.07539,5e-05,8.89712]
[1779907018525,43.78,74784.98,4.2,-0.07558,5e-05,8.91396]
[1779907022283,43.78,74781.97,4.2,-0.07574,5e-05,8.92821]
[1779907022599,43.78,74781.97,4.2,-0.07574,5e-05,8.92821]
[1779907022844,43.78,74781.97,4.2,-0.07574,5e-05,8.92821]
[1779907023109,43.78,74781.97,4.2,-0.07574,5e-05,8.92821]
[1779907023445,43.78,74775.51,4.2,-0.07608,5e-05,8.95777]
[1779907025839,43.78,74779.17,4.2,-0.07589,5e-05,8.94125]
[1779907026413,43.78,74779.21,4.2,-0.07589,5e-05,8.94116]
[1779907027564,43.79,74776.29,4.2,-0.07605,5e-05,8.95457]
[1779907027853,43.79,74776.29,4.2,-0.07605,5e-05,8.95457]
[1779907032956,43.79,74774.97,4.2,-0.07612,5e-05,8.96099]
[1779907037647,43.79,74777.77,4.2,-0.07598,5e-05,8.94858]
[1779907039435,43.79,74788.03,4.2,-0.07544,5e-05,8.90203]
[1779907039468,43.79,74788.03,4.2,-0.07544,5e-05,8.90203]
[1779907045040,43.79,74787.74,4.2,-0.07547,5e-05,8.90413]
[1779907049065,43.79,74789.86,4.2,-0.07536,5e-05,8.89492]
[1779907053107,43.79,74786.54,4.2,-0.07551,5e-05,8.90696]
[1779907057957,43.79,74789.06,4.2,-0.07539,5e-05,8.89615]
[1779907063168,43.8,74787.52,4.2,-0.07548,5e-05,8.90393]
[1779907064224,43.8,74787.52,4.2,-0.07548,5e-05,8.90393]
[1779907064230,43.8,74787.52,4.2,-0.07548,5e-05,8.90393]
[1779907071918,43.8,74789.04,4.2,-0.07541,5e-05,8.89811]
[1779907074234,43.8,74786.56,4.2,-0.07555,5e-05,8.90981]
[1779907076807,43.8,74774.65,4.2,-0.07617,5e-05,8.96429]
[1779907079099,43.8,74773.01,4.2,-0.07626,5e-05,8.97187]
[1779907079206,43.8,74773.01,4.2,-0.07626,5e-05,8.97187]
[1779907079265,43.8,74773.01,4.2,-0.07626,5e-05,8.97187]
[1779907079282,43.8,74768.96,4.2,-0.07647,5e-05,8.99039]
[1779907079959,43.8,74768.96,4.2,-0.07647,5e-05,8.99039]
[1779907080176,43.8,74768.96,4.2,-0.07647,5e-05,8.99039]
[1779907082414,43.8,74763.07,4.2,-0.07679,5e-05,9.0183]
[1779907087306,43.8,74763.24,4.2,-0.07679,5e-05,9.01843]
[1779907087323,43.8,74763.24,4.2,-0.07679,5e-05,9.01843]
[1779907087804,43.81,74765.79,4.2,-0.07666,5e-05,9.00736]
[1779907093388,43.81,74768.89,4.2,-0.0765,5e-05,8.99295]
[1779907095726,43.81,74768.71,4.2,-0.07651,5e-05,8.99375]
[1779907099302,43.81,74768.44,4.2,-0.07652,5e-05,8.99491]
[1779907100050,43.81,74770.61,4.2,-0.07641,5e-05,8.98498]
[1779907103458,43.81,74784.16,4.2,-0.0757,5e-05,8.92335]
[1779907106905,43.81,74784.47,4.2,-0.07569,5e-05,8.92212]
[1779907107556,43.81,74784.54,4.2,-0.07568,5e-05,8.92189]
[1779907108895,43.81,74787.8,4.2,-0.07552,5e-05,8.90715]
[1779907109072,43.81,74787.8,4.2,-0.07552,5e-05,8.90715]
[1779907114535,43.81,74789.11,4.2,-0.07543,5e-05,8.89844]
[1779907117959,43.81,74788.82,4.2,-0.07545,5e-05,8.9]
[1779907121262,43.81,74790.16,4.2,-0.07538,5e-05,8.89428]
[1779907122443,43.81,74792.98,4.2,-0.07524,5e-05,8.88173]
[1779907124765,43.81,74799.89,4.2,-0.07489,5e-05,8.8507]
[1779907130647,43.81,74803.07,4.2,-0.07474,5e-05,8.83774]
[1779907135682,43.82,74800.49,4.2,-0.07488,5e-05,8.85043]
[1779907136716,43.82,74800.49,4.2,-0.07488,5e-05,8.85043]
[1779907136726,43.82,74800.49,4.2,-0.07488,5e-05,8.85043]
[1779907141915,43.82,74801.84,4.2,-0.07482,5e-05,8.84528]
[1779907147766,43.82,74801.41,4.2,-0.07486,5e-05,8.84862]
[1779907149963,43.82,74801.47,4.2,-0.07486,5e-05,8.84854]
[1779907151040,43.82,74801.87,4.2,-0.07484,5e-05,8.84693]
[1779907156830,43.83,74815.0,4.2,-0.07418,5e-05,8.78916]
[1779907159982,43.83,74821.51,4.2,-0.07386,5e-05,8.76044]
[1779907160010,43.83,74822.7,4.2,-0.0738,5e-05,8.75542]
[1779907165896,43.83,74823.38,4.2,-0.07377,5e-05,8.7524]
[1779907170931,43.83,74820.41,4.2,-0.07392,5e-05,8.76579]
[1779907175970,43.83,74820.08,4.2,-0.07391,5e-05,8.7637]
[1779907181005,43.83,74820.23,4.2,-0.0739,5e-05,8.76302]
[1779907184541,43.83,74811.31,4.2,-0.07436,5e-05,8.80322]
[1779907185320,43.83,74809.86,4.2,-0.07443,5e-05,8.80971]
[1779907191076,43.83,74809.13,4.2,-0.07449,5e-05,8.81461]
[1779907196110,43.84,74808.51,4.2,-0.07453,5e-05,8.8187]
[1779907201145,43.84,74810.41,4.2,-0.07445,5e-05,8.81147]
[1779907206180,43.84,74811.46,4.2,-0.07441,5e-05,8.8081]
[1779907210659,43.85,74810.59,4.2,-0.07447,5e-05,8.81304]
[1779907215939,43.85,74810.44,4.2,-0.07449,5e-05,8.81498]
[1779907215962,43.85,74810.44,4.2,-0.07449,5e-05,8.81498]
[1779907217145,43.85,74810.33,4.2,-0.0745,5e-05,8.81572]
[1779907222292,43.85,74809.62,4.2,-0.07455,5e-05,8.82037]
[1779907227327,43.86,74808.98,4.2,-0.0746,5e-05,8.82438]
[1779907231025,43.86,74808.81,4.2,-0.07461,5e-05,8.82584]
[1779907231038,43.86,74808.81,4.2,-0.07461,5e-05,8.82584]
[1779907235561,43.86,74801.15,4.2,-0.07499,5e-05,8.85803]
[1779907235647,43.86,74801.15,4.2,-0.07499,5e-05,8.85803]
[1779907235790,43.86,74801.15,4.2,-0.07499,5e-05,8.85803]
[1779907237004,43.86,74797.24,4.2,-0.0752,5e-05,8.87614]
[1779907238051,43.86,74797.3,4.2,-0.0752,5e-05,8.87587]
[1779907239035,43.86,74797.46,4.2,-0.07519,5e-05,8.87529]
[1779907244446,43.87,74803.17,4.2,-0.07491,5e-05,8.85059]
[1779907249482,43.87,74804.08,4.2,-0.07487,5e-05,8.84736]
[1779907254722,43.87,74802.24,4.2,-0.07497,5e-05,8.85639]
[1779907261756,43.87,74804.85,4.2,-0.07485,5e-05,8.84554]
[1779907263864,43.87,74814.64,4.2,-0.07435,5e-05,8.80186]
[1779907269622,43.88,74828.4,4.2,-0.07367,5e-05,8.74185]
[1779907274092,43.88,74827.27,4.2,-0.07374,5e-05,8.74793]
[1779907274194,43.88,74827.42,4.2,-0.07374,5e-05,8.74759]
[1779907276597,43.88,74827.45,4.2,-0.07373,5e-05,8.74744]
[1779907276608,43.88,74827.45,4.2,-0.07373,5e-05,8.74744]
[1779907276880,43.88,74827.45,4.2,-0.07373,5e-05,8.74744]
[1779907277275,43.88,74827.45,4.2,-0.07373,5e-05,8.74744]
[1779907277483,43.88,74833.84,4.2,-0.07341,5e-05,8.71874]
[1779907278220,43.88,74833.84,4.2,-0.07341,5e-05,8.71874]
[1779907278311,43.88,74826.03,4.2,-0.07381,5e-05,8.7542]
[1779907279861,43.88,74823.97,4.2,-0.07392,5e-05,8.76345]
[1779907280230,43.88,74823.97,4.2,-0.07392,5e-05,8.76345]
[1779907280290,43.88,74822.64,4.2,-0.07398,5e-05,8.7694]
[1779907282259,43.88,74814.53,4.2,-0.0744,5e-05,8.80624]
[1779907283433,43.88,74814.64,4.2,-0.0744,5e-05,8.80622]
[1779907284151,43.88,74815.17,4.2,-0.07437,5e-05,8.80383]
[1779907284246,43.88,74815.17,4.2,-0.07437,5e-05,8.80383]
[1779907286285,43.88,74814.96,4.2,-0.07439,5e-05,8.80526]
[1779907288248,43.89,74815.06,4.2,-0.07439,5e-05,8.80529]
[1779907290303,43.89,74813.68,4.2,-0.07447,5e-05,8.812]
[1779907290348,43.89,74813.68,4.2,-0.07447,5e-05,8.812]
[1779907290732,43.89,74813.7,4.2,-0.07447,5e-05,8.81214]
[1779907293630,43.89,74815.6,4.2,-0.07435,5e-05,8.80067]
[1779907298825,43.89,74823.93,4.2,-0.07394,5e-05,8.76489]
[1779907300309,43.89,74823.93,4.2,-0.07394,5e-05,8.76489]
[1779907301878,43.9,74823.82,4.2,-0.07396,5e-05,8.76601]
[1779907301979,43.9,74823.86,4.2,-0.07396,5e-05,8.76614]
[1779907307888,43.9,74829.14,4.2,-0.07369,5e-05,8.74233]
[1779907312923,43.9,74836.97,4.2,-0.07329,5e-05,8.70731]
[1779907317958,43.9,74832.82,4.2,-0.07351,5e-05,8.72618]
[1779907322671,43.9,74838.64,4.2,-0.07321,5e-05,8.70012]
[1779907323017,43.9,74838.64,4.2,-0.07321,5e-05,8.70012]
[1779907323540,43.9,74856.73,4.2,-0.0723,5e-05,8.61931]
[1779907324334,43.9,74856.73,4.2,-0.0723,5e-05,8.61931]
[1779907325804,43.9,74863.16,4.2,-0.07199,5e-05,8.59108]
[1779907329683,43.9,74860.53,4.2,-0.07213,5e-05,8.60362]
[1779907330112,43.9,74860.53,4.2,-0.07213,5e-05,8.60362]
[1779907336083,43.9,74858.62,4.2,-0.07224,5e-05,8.6135]
[1779907337029,43.9,74858.62,4.2,-0.07224,5e-05,8.6135]
[1779907338532,43.9,74857.88,4.2,-0.07228,5e-05,8.61698]
[1779907338616,43.9,74857.93,4.2,-0.07228,5e-05,8.61713]
[1779907344140,43.91,74858.25,4.2,-0.07227,5e-05,8.61664]
[1779907349175,43.91,74859.98,4.2,-0.07219,5e-05,8.60983]
[1779907354210,43.91,74863.55,4.2,-0.072,5e-05,8.59134]
[1779907359245,43.91,74868.07,4.2,-0.07179,5e-05,8.57234]
[1779907364280,43.92,74872.21,4.2,-0.07159,5e-05,8.55518]
[1779907365454,43.92,74872.21,4.2,-0.07159,5e-05,8.55518]
[1779907371329,43.92,74872.16,4.2,-0.07162,5e-05,8.55734]
[1779907376364,43.93,74871.51,4.2,-0.07167,5e-05,8.56155]
[1779907381399,43.93,74872.17,4.2,-0.07165,5e-05,8.55993]
[1779907385688,43.93,74860.77,4.2,-0.07223,5e-05,8.6116]
[1779907389117,43.93,74856.91,4.2,-0.07242,5e-05,8.62933]
[1779907389468,43.93,74856.91,4.2,-0.07242,5e-05,8.62933]
[1779907395704,43.94,74869.48,4.2,-0.07181,5e-05,8.57492]
[1779907401545,43.94,74865.71,4.2,-0.07202,5e-05,8.59313]
[1779907406634,43.94,74862.92,4.2,-0.07217,5e-05,8.60646]
[1779907412010,43.94,74863.86,4.2,-0.07211,5e-05,8.59994]
[1779907412588,43.94,74863.86,4.2,-0.07211,5e-05,8.59994]
[1779907414177,43.95,74863.0,4.2,-0.07216,5e-05,8.60441]
[1779907419671,43.95,74865.57,4.2,-0.07204,5e-05,8.59422]
[1779907420079,43.95,74865.57,4.2,-0.07204,5e-05,8.59422]
[1779907420556,43.95,74865.57,4.2,-0.07204,5e-05,8.59422]
[1779907421244,43.95,74865.16,4.2,-0.07207,5e-05,8.59626]
[1779907421664,43.95,74865.16,4.2,-0.07207,5e-05,8.59626]
[1779907425575,43.95,74867.18,4.2,-0.07197,5e-05,8.58791]
[1779907430748,43.96,74866.28,4.2,-0.07203,5e-05,8.59348]
[1779907435783,43.96,74863.09,4.2,-0.0722,5e-05,8.6087]
[1779907437866,43.96,74863.84,4.2,-0.07217,5e-05,8.60556]
[1779907440627,43.96,74864.53,4.2,-0.07214,5e-05,8.6029]
[1779907445194,43.96,74848.97,4.2,-0.07293,5e-05,8.67297]
[1779907450888,43.96,74848.77,4.2,-0.07294,5e-05,8.67455]
[1779907451840,43.96,74848.77,4.2,-0.07294,5e-05,8.67455]
[1779907452162,43.96,74848.77,4.2,-0.07294,5e-05,8.67455]
[1779907452945,43.96,74848.64,4.2,-0.07295,5e-05,8.67524]
[1779907458944,43.97,74849.17,4.2,-0.07293,5e-05,8.67363]
[1779907463979,43.97,74848.84,4.2,-0.07296,5e-05,8.67571]
[1779907470026,43.97,74850.75,4.2,-0.07287,5e-05,8.66799]
[1779907474612,43.97,74855.86,4.2,-0.07259,5e-05,8.64201]
[1779907479693,43.97,74860.13,4.2,-0.07239,5e-05,8.62393]
[1779907482578,43.97,74864.0,4.2,-0.0722,5e-05,8.60729]
[1779907488299,43.98,74852.78,4.2,-0.07277,5e-05,8.65792]
[1779907494196,43.98,74851.06,4.2,-0.07287,5e-05,8.66676]
[1779907499565,43.98,74851.22,4.2,-0.07287,5e-05,8.66657]
[1779907505279,43.98,74853.01,4.2,-0.07279,5e-05,8.65955]
[1779907510320,43.98,74853.4,4.2,-0.07278,5e-05,8.65856]
[1779907515349,43.99,74854.52,4.2,-0.07273,5e-05,8.65436]
[1779907520384,43.99,74855.2,4.2,-0.0727,5e-05,8.65214]
[1779907525419,43.99,74859.47,4.2,-0.0725,5e-05,8.63395]
[1779907530462,43.99,74851.65,4.2,-0.0729,5e-05,8.66962]
[1779907535683,43.99,74855.31,4.2,-0.07269,5e-05,8.65025]
[1779907538977,43.99,74854.88,4.2,-0.07272,5e-05,8.65282]
[1779907544561,44.0,74847.3,4.2,-0.07311,5e-05,8.68756]
[1779907546304,44.0,74845.97,4.2,-0.07318,5e-05,8.69362]
[1779907546369,44.0,74845.97,4.2,-0.07318,5e-05,8.69362]
[1779907546579,44.0,74840.92,4.2,-0.07344,5e-05,8.71631]
[1779907546887,44.0,74840.92,4.2,-0.07344,5e-05,8.71631]
[1779907547801,44.0,74840.92,4.2,-0.07344,5e-05,8.71631]
[1779907547997,44.0,74839.94,4.2,-0.07349,5e-05,8.72109]
[1779907548303,44.0,74839.94,4.2,-0.07349,5e-05,8.72109]
[1779907548594,44.0,74840.97,4.2,-0.07345,5e-05,8.71687]
[1779907549978,44.0,74843.75,4.2,-0.07331,5e-05,8.7045]
[1779907551078,44.0,74844.89,4.2,-0.07325,5e-05,8.69948]
[1779907552967,44.0,74846.93,4.2,-0.07315,5e-05,8.69055]
[1779907554232,44.0,74846.93,4.2,-0.07315,5e-05,8.69065]
[1779907554924,44.0,74845.64,4.2,-0.07322,5e-05,8.69652]
[1779907555470,44.0,74845.64,4.2,-0.07322,5e-05,8.69652]
[1779907559645,44.0,74844.24,4.2,-0.07329,5e-05,8.70316]
[1779907561222,44.0,74845.62,4.2,-0.07322,5e-05,8.69716]
[1779907562508,44.0,74845.98,4.2,-0.07321,5e-05,8.69565]
[1779907567727,44.0,74845.52,4.2,-0.07324,5e-05,8.69829]
[1779907568900,44.0,74845.54,4.2,-0.07324,5e-05,8.6983]
[1779907574777,44.01,74847.17,4.2,-0.07316,5e-05,8.69161]
[1779907579813,44.01,74847.8,4.2,-0.07313,5e-05,8.68946]
[1779907583967,44.01,74847.32,4.2,-0.07316,5e-05,8.692]
[1779907585794,44.01,74834.7,4.2,-0.0738,5e-05,8.74859]
[1779907590890,44.01,74830.12,4.2,-0.07403,5e-05,8.76901]
[1779907596094,44.01,74829.6,4.2,-0.07403,5e-05,8.76758]
[1779907601967,44.01,74826.78,4.2,-0.07417,5e-05,8.77994]
[1779907607002,44.01,74831.8,4.2,-0.07392,5e-05,8.75718]
[1779907612037,44.01,74837.4,4.2,-0.07363,5e-05,8.73204]
[1779907618079,44.01,74828.4,4.2,-0.07409,5e-05,8.77225]
[1779907623115,44.0,74826.05,4.2,-0.0742,5e-05,8.7825]
[1779907628150,44.0,74826.43,4.2,-0.07418,5e-05,8.78044]
[1779907633185,44.0,74827.09,4.2,-0.07414,5e-05,8.77715]
[1779907639227,44.0,74826.33,4.2,-0.07418,5e-05,8.78018]
[1779907645269,44.0,74826.53,4.2,-0.07416,5e-05,8.77888]
[1779907650304,44.0,74827.07,4.2,-0.07413,5e-05,8.77616]
[1779907655338,44.0,74828.85,4.2,-0.07401,5e-05,8.7643]
[1779907660374,44.0,74828.29,4.2,-0.07404,5e-05,8.76661]
[1779907665413,44.0,74828.33,4.2,-0.07403,5e-05,8.7662]
[1779907670450,44.0,74828.43,4.2,-0.07402,5e-05,8.76553]
[1779907675940,44.0,74828.83,4.2,-0.074,5e-05,8.76358]
[1779907678326,44.0,74833.86,4.2,-0.07375,5e-05,8.74096]
[1779907683541,44.0,74838.0,4.2,-0.07354,5e-05,8.72249]
[1779907688576,44.0,74837.47,4.2,-0.07357,5e-05,8.72499]
[1779907693611,44.0,74837.83,4.2,-0.07355,5e-05,8.72353]
[1779907698646,44.0,74836.37,4.2,-0.07363,5e-05,8.73026]
[1779907700040,44.0,74837.23,4.2,-0.07358,5e-05,8.72643]
[1779907706702,44.0,74837.31,4.2,-0.07358,5e-05,8.72634]
[1779907711737,44.0,74843.75,4.2,-0.07323,5e-05,8.69416]
[1779907716267,44.0,74840.08,4.2,-0.07342,5e-05,8.71096]
[1779907716825,44.0,74840.08,4.2,-0.07342,5e-05,8.71096]
[1779907722816,44.0,74841.29,4.2,-0.07336,5e-05,8.70605]
[1779907727851,44.0,74842.04,4.2,-0.07333,5e-05,8.7031]
[1779907732886,44.0,74842.22,4.2,-0.07333,5e-05,8.70274]
[1779907733610,44.0,74842.22,4.2,-0.07333,5e-05,8.70274]
[1779907738928,44.01,74843.5,4.2,-0.07327,5e-05,8.69759]
[1779907743963,44.01,74843.4,4.2,-0.07328,5e-05,8.69854]
[1779907747305,44.01,74844.5,4.2,-0.07323,5e-05,8.69402]
[1779907747722,44.01,74844.5,4.2,-0.07323,5e-05,8.69402]
[1779907754033,44.01,74846.88,4.2,-0.07312,5e-05,8.6842]
[1779907759068,44.01,74847.23,4.2,-0.07311,5e-05,8.68324]
[1779907760959,44.01,74847.23,4.2,-0.07311,5e-05,8.68324]
[1779907761521,44.01,74847.12,4.2,-0.07311,5e-05,8.68385]
[1779907762076,44.01,74847.16,4.2,-0.07311,5e-05,8.6838]
[1779907767338,44.01,74856.83,4.2,-0.07264,5e-05,8.64151]
[1779907767377,44.01,74856.83,4.2,-0.07264,5e-05,8.64151]
[1779907767439,44.02,74856.89,4.2,-0.07263,5e-05,8.64143]
[1779907768852,44.02,74856.89,4.2,-0.07263,5e-05,8.64143]
[1779907768901,44.01,74857.8,4.2,-0.07259,5e-05,8.63718]
[1779907769093,44.01,74857.8,4.2,-0.07259,5e-05,8.63718]
[1779907775182,44.02,74842.8,4.2,-0.07332,5e-05,8.7013]
[1779907780704,44.02,74854.03,4.2,-0.07276,5e-05,8.65165]
[1779907786369,44.02,74858.23,4.2,-0.07256,5e-05,8.63389]
[1779907790494,44.02,74855.84,4.2,-0.07269,5e-05,8.64552]
[1779907790580,44.02,74857.01,4.2,-0.07264,5e-05,8.6405]
[1779907792028,44.02,74857.01,4.2,-0.07264,5e-05,8.6405]
[1779907792069,44.02,74857.93,4.2,-0.07259,5e-05,8.63604]
[1779907793597,44.02,74860.7,4.2,-0.07245,5e-05,8.62371]
[1779907794065,44.02,74860.7,4.2,-0.07245,5e-05,8.62371]
[1779907793657,44.02,74864.88,4.2,-0.07224,5e-05,8.60534]
[1779907797119,44.02,74869.12,4.2,-0.07203,5e-05,8.58616]
[1779907797141,44.02,74869.12,4.2,-0.07203,5e-05,8.58616]
[1779907797730,44.02,74863.87,4.2,-0.07229,5e-05,8.60938]
[1779907803378,44.02,74859.36,4.2,-0.07253,5e-05,8.63067]
[1779907809374,44.03,74859.5,4.2,-0.07253,5e-05,8.63082]
[1779907815461,44.03,74859.92,4.2,-0.07252,5e-05,8.63055]
[1779907820497,44.03,74859.8,4.2,-0.07254,5e-05,8.632]
[1779907825532,44.03,74860.23,4.2,-0.07253,5e-05,8.63101]
[1779907830568,44.04,74861.1,4.2,-0.0725,5e-05,8.62808]
[1779907831497,44.04,74861.1,4.2,-0.0725,5e-05,8.62808]
[1779907832205,44.04,74866.1,4.2,-0.07222,5e-05,8.60243]
[1779907837908,44.04,74863.6,4.2,-0.07236,5e-05,8.61463]
[1779907845672,44.05,74863.95,4.2,-0.07236,5e-05,8.61495]
[1779907854194,44.05,74863.98,4.2,-0.07237,5e-05,8.61564]
[1779907859772,44.05,74855.52,4.2,-0.07281,5e-05,8.65511]
[1779907864805,44.05,74859.71,4.2,-0.07261,5e-05,8.63726]
[1779907869817,44.06,74854.23,4.2,-0.07289,5e-05,8.6623]
[1779907874877,44.06,74842.33,4.2,-0.0735,5e-05,8.71597]
[1779907875633,44.06,74842.33,4.2,-0.0735,5e-05,8.71597]
[1779907879059,44.06,74847.96,4.2,-0.07322,5e-05,8.69098]
[1779907879437,44.06,74853.88,4.2,-0.07292,5e-05,8.66466]
[1779907883996,44.06,74856.59,4.2,-0.07279,5e-05,8.65311]
[1779907884487,44.06,74857.57,4.2,-0.07274,5e-05,8.64888]
[1779907885249,44.06,74858.71,4.2,-0.07269,5e-05,8.64396]
[1779907885954,44.06,74865.19,4.2,-0.07236,5e-05,8.6153]
[1779907889731,44.06,74867.27,4.2,-0.07226,5e-05,8.60572]
[1779907891054,44.06,74867.27,4.2,-0.07225,5e-05,8.60541]
[1779907891223,44.06,74867.34,4.2,-0.07222,5e-05,8.60133]
[1779907893167,44.06,74869.02,4.2,-0.07213,5e-05,8.59372]
[1779907899620,44.05,74873.86,4.2,-0.07188,5e-05,8.57133]
[1779907908109,44.05,74883.52,4.2,-0.0714,5e-05,8.52773]
[1779907910251,44.05,74887.42,4.2,-0.0712,5e-05,8.51038]
[1779907910902,44.05,74887.42,4.2,-0.0712,5e-05,8.51038]
[1779907911462,44.05,74887.55,4.2,-0.07119,5e-05,8.50977]
[1779907913544,44.05,74887.3,4.2,-0.07121,5e-05,8.51079]
[1779907913774,44.05,74887.3,4.2,-0.07121,5e-05,8.51079]
[1779907916410,44.05,74895.86,4.2,-0.07078,5e-05,8.47305]
[1779907918385,44.05,74895.97,4.2,-0.07078,5e-05,8.47262]
[1779907919493,44.05,74895.12,4.2,-0.07082,5e-05,8.47639]
[1779907922313,44.05,74894.87,4.2,-0.07083,5e-05,8.47752]
[1779907927542,44.05,74892.28,4.2,-0.07096,5e-05,8.48903]
[1779907933285,44.05,74890.61,4.2,-0.07104,5e-05,8.49633]
[1779907934870,44.05,74890.61,4.2,-0.07104,5e-05,8.49633]
[1779907934872,44.05,74892.23,4.2,-0.07096,5e-05,8.48917]
[1779907938933,44.06,74894.53,4.2,-0.07086,5e-05,8.48019]
[1779907938979,44.06,74894.59,4.2,-0.07087,5e-05,8.48032]
[1779907942642,44.06,74896.36,4.2,-0.07078,5e-05,8.47256]
[1779907944142,44.06,74896.62,4.2,-0.07077,5e-05,8.47143]
[1779907945075,44.06,74894.46,4.2,-0.07087,5e-05,8.48097]
[1779907945102,44.06,74894.46,4.2,-0.07087,5e-05,8.48097]
[1779907945159,44.06,74893.65,4.2,-0.07091,5e-05,8.48455]
[1779907950404,44.06,74893.98,4.2,-0.07092,5e-05,8.48498]
[1779907956446,44.07,74891.75,4.2,-0.07102,5e-05,8.49342]
[1779907959456,44.07,74892.69,4.2,-0.07099,5e-05,8.49]
[1779907959467,44.07,74893.17,4.2,-0.07097,5e-05,8.48825]
[1779907963513,44.07,74894.82,4.2,-0.07088,5e-05,8.48095]
[1779907963515,44.07,74892.4,4.2,-0.071,5e-05,8.49162]
[1779907967625,44.07,74891.98,4.2,-0.07103,5e-05,8.49383]
[1779907967630,44.07,74891.98,4.2,-0.07103,5e-05,8.49383]
[1779907967726,44.07,74892.25,4.2,-0.07103,5e-05,8.49372]
[1779907973565,44.07,74892.42,4.2,-0.07102,5e-05,8.49283]
[1779907978599,44.07,74892.52,4.2,-0.07101,5e-05,8.4923]
[1779907983635,44.07,74896.84,4.2,-0.0708,5e-05,8.47323]
[1779907988670,44.07,74903.98,4.2,-0.07045,5e-05,8.44195]
[1779907990535,44.07,74901.69,4.2,-0.07056,5e-05,8.45207]
[1779907993183,44.07,74890.88,4.2,-0.07109,5e-05,8.49974]
[1779907993558,44.07,74890.18,4.2,-0.07113,5e-05,8.50276]
[1779907994273,44.07,74890.18,4.2,-0.07113,5e-05,8.50276]
[1779907996270,44.07,74895.12,4.2,-0.07088,5e-05,8.48097]
[1779907998357,44.07,74895.03,4.2,-0.07089,5e-05,8.48138]
[1779907998366,44.07,74895.03,4.2,-0.07089,5e-05,8.48138]
[1779907998740,44.07,74890.77,4.2,-0.0711,5e-05,8.50016]
[1779908003751,44.08,74890.07,4.2,-0.07115,5e-05,8.50463]
[1779908005789,44.08,74873.62,4.2,-0.07197,5e-05,8.57838]
[1779908010827,44.08,74867.04,4.2,-0.07231,5e-05,8.6086]
[1779908013110,44.08,74867.14,4.2,-0.07228,5e-05,8.60473]
[1779908014999,44.08,74867.34,4.2,-0.07228,5e-05,8.60422]
[1779908020956,44.08,74855.64,4.2,-0.07287,5e-05,8.65725]
[1779908026939,44.09,74854.73,4.2,-0.07293,5e-05,8.66211]
[1779908030929,44.09,74852.0,4.2,-0.07307,5e-05,8.67456]
[1779908037010,44.09,74841.97,4.2,-0.07358,5e-05,8.71957]
[1779908041098,44.09,74845.26,4.2,-0.07341,5e-05,8.70491]
[1779908047080,44.09,74843.16,4.2,-0.07352,5e-05,8.71455]
[1779908051180,44.09,74843.4,4.2,-0.07351,5e-05,8.71351]
[1779908057150,44.09,74845.96,4.2,-0.07338,5e-05,8.70222]
[1779908062185,44.09,74844.46,4.2,-0.07346,5e-05,8.70912]
[1779908067220,44.09,74849.18,4.2,-0.07322,5e-05,8.68821]
[1779908070991,44.09,74849.62,4.2,-0.0732,5e-05,8.68646]
[1779908072641,44.09,74851.43,4.2,-0.07309,5e-05,8.67491]
[1779908078298,44.09,74843.54,4.2,-0.07349,5e-05,8.71052]
[1779908083334,44.09,74845.8,4.2,-0.07338,5e-05,8.7007]
[1779908086395,44.09,74847.31,4.2,-0.0733,5e-05,8.69412]
[1779908088451,44.09,74846.54,4.2,-0.07334,5e-05,8.69769]
[1779908091958,44.09,74845.97,4.2,-0.07337,5e-05,8.70036]
[1779908092702,44.09,74845.85,4.2,-0.07338,5e-05,8.70095]
[1779908098437,44.09,74842.04,4.2,-0.07358,5e-05,8.71816]
[1779908102816,44.09,74846.09,4.2,-0.07337,5e-05,8.70019]
[1779908107866,44.1,74851.38,4.2,-0.07311,5e-05,8.67695]
[1779908114550,44.1,74851.55,4.2,-0.07311,5e-05,8.6768]
[1779908117660,44.1,74851.52,4.2,-0.07311,5e-05,8.67708]
[1779908122353,44.1,74853.73,4.2,-0.073,5e-05,8.6675]
[1779908127641,44.1,74853.38,4.2,-0.07303,5e-05,8.66963]
[1779908132676,44.1,74859.74,4.2,-0.07269,5e-05,8.6382]
[1779908138209,44.1,74864.36,4.2,-0.07246,5e-05,8.61817]
[1779908143755,44.11,74866.23,4.2,-0.07238,5e-05,8.61105]
[1779908148790,44.11,74867.37,4.2,-0.07233,5e-05,8.60691]
[1779908150384,44.11,74867.37,4.2,-0.07233,5e-05,8.60691]
[1779908150642,44.11,74867.4,4.2,-0.07233,5e-05,8.60696]
[1779908150804,44.11,74870.89,4.2,-0.07216,5e-05,8.59166]
[1779908155839,44.11,74884.3,4.2,-0.07149,5e-05,8.53168]
[1779908161238,44.11,74886.36,4.2,-0.07138,5e-05,8.52231]
[1779908161334,44.11,74886.36,4.2,-0.07138,5e-05,8.52231]
[1779908166916,44.11,74888.01,4.2,-0.0713,5e-05,8.51477]
[1779908173965,44.1,74887.9,4.2,-0.0713,5e-05,8.51487]
[1779908179001,44.1,74883.7,4.2,-0.0715,5e-05,8.53312]
[1779908181006,44.1,74884.04,4.2,-0.07149,5e-05,8.53153]
[1779908181019,44.1,74881.99,4.2,-0.07159,5e-05,8.54051]
[1779908186054,44.11,74879.66,4.2,-0.07172,5e-05,8.55214]
[1779908191089,44.11,74883.2,4.2,-0.07153,5e-05,8.53418]
[1779908196176,44.11,74887.1,4.2,-0.07135,5e-05,8.51813]
[1779908203185,44.12,74886.5,4.2,-0.0714,5e-05,8.52304]
[1779908209228,44.12,74883.97,4.2,-0.07155,5e-05,8.53579]
[1779908214263,44.13,74884.74,4.2,-0.07152,5e-05,8.53367]
[1779908219868,44.13,74882.7,4.2,-0.07163,5e-05,8.54367]
[1779908225340,44.13,74883.06,4.2,-0.07163,5e-05,8.54374]
[1779908230376,44.13,74883.07,4.2,-0.07165,5e-05,8.54486]
[1779908235409,44.14,74878.53,4.2,-0.07188,5e-05,8.56611]
[1779908241452,44.14,74879.37,4.2,-0.07186,5e-05,8.56367]
[1779908246487,44.14,74879.88,4.2,-0.07184,5e-05,8.56252]
[1779908251522,44.15,74878.51,4.2,-0.0719,5e-05,8.56628]
[1779908252572,44.15,74875.7,4.2,-0.07204,5e-05,8.57872]
[1779908258571,44.15,74866.48,4.2,-0.07251,5e-05,8.62072]
[1779908262511,44.15,74866.63,4.2,-0.07251,5e-05,8.62029]
[1779908263194,44.15,74865.06,4.2,-0.07259,5e-05,8.62749]
[1779908264570,44.15,74867.64,4.2,-0.07246,5e-05,8.61577]
[1779908269648,44.15,74865.98,4.2,-0.07252,5e-05,8.62165]
[1779908274683,44.14,74866.11,4.2,-0.0725,5e-05,8.61985]
[1779908279842,44.14,74865.31,4.2,-0.07253,5e-05,8.62245]
[1779908280096,44.14,74864.86,4.2,-0.07255,5e-05,8.62421]
[1779908281275,44.14,74864.86,4.2,-0.07255,5e-05,8.62421]
[1779908281327,44.14,74864.86,4.2,-0.07255,5e-05,8.62421]
[1779908286767,44.14,74867.76,4.2,-0.07242,5e-05,8.61234]
[1779908290593,44.14,74867.03,4.2,-0.07246,5e-05,8.6159]
[1779908290596,44.14,74867.03,4.2,-0.07246,5e-05,8.6159]
[1779908290788,44.14,74867.03,4.2,-0.07246,5e-05,8.6159]
[1779908290877,44.14,74869.0,4.2,-0.07236,5e-05,8.60748]
[1779908295847,44.14,74876.93,4.2,-0.07196,5e-05,8.57162]
[1779908296454,44.14,74876.93,4.2,-0.07196,5e-05,8.57162]
[1779908296622,44.14,74882.89,4.2,-0.07166,5e-05,8.54512]
[1779908303886,44.14,74885.98,4.2,-0.0715,5e-05,8.53073]
[1779908308921,44.14,74885.71,4.2,-0.07151,5e-05,8.53154]
[1779908313956,44.14,74886.36,4.2,-0.07145,5e-05,8.52475]
[1779908319464,44.14,74886.61,4.2,-0.07143,5e-05,8.5234]
[1779908325034,44.14,74884.92,4.2,-0.07151,5e-05,8.53039]
[1779908330068,44.14,74885.25,4.2,-0.07149,5e-05,8.52856]
[1779908333614,44.14,74886.01,4.2,-0.07145,5e-05,8.52504]
[1779908338876,44.13,74882.87,4.2,-0.0716,5e-05,8.53832]
[1779908342216,44.13,74883.6,4.2,-0.07156,5e-05,8.53477]
[1779908342857,44.13,74883.53,4.2,-0.07156,5e-05,8.53497]
[1779908343596,44.13,74883.53,4.2,-0.07156,5e-05,8.53497]
[1779908352613,44.13,74882.47,4.2,-0.0716,5e-05,8.53861]
[1779908358268,44.13,74882.73,4.2,-0.07158,5e-05,8.53658]
[1779908363302,44.13,74882.69,4.2,-0.07158,5e-05,8.53611]
[1779908368338,44.13,74883.9,4.2,-0.07151,5e-05,8.5301]
[1779908371959,44.12,74884.25,4.2,-0.07146,5e-05,8.52458]
[1779908373036,44.12,74884.68,4.2,-0.07144,5e-05,8.52255]
[1779908378408,44.12,74884.84,4.2,-0.07142,5e-05,8.52114]
[1779908383443,44.12,74884.36,4.2,-0.07144,5e-05,8.5227]
[1779908388478,44.12,74884.51,4.2,-0.07143,5e-05,8.52148]
[1779908393519,44.12,74889.29,4.2,-0.07119,5e-05,8.49995]
[1779908399128,44.12,74899.84,4.2,-0.07066,5e-05,8.45323]
[1779908404591,44.12,74899.48,4.2,-0.07068,5e-05,8.45472]
[1779908406860,44.12,74893.48,4.2,-0.07098,5e-05,8.4811]
[1779908410329,44.12,74886.57,4.2,-0.07132,5e-05,8.51148]
[1779908415671,44.12,74894.31,4.2,-0.07093,5e-05,8.47696]
[1779908420707,44.12,74904.57,4.2,-0.07043,5e-05,8.43185]
[1779908423561,44.12,74903.73,4.2,-0.07047,5e-05,8.43561]
[1779908427718,44.12,74904.11,4.2,-0.07045,5e-05,8.43403]
[1779908436285,44.12,74901.07,4.2,-0.07058,5e-05,8.44405]
[1779908436434,44.12,74901.07,4.2,-0.07058,5e-05,8.44405]
[1779908436436,44.12,74901.07,4.2,-0.07058,5e-05,8.44405]
[1779908436898,44.12,74900.56,4.2,-0.0706,5e-05,8.4463]
[1779908437469,44.12,74900.56,4.2,-0.0706,5e-05,8.4463]
[1779908437567,44.12,74886.6,4.2,-0.07129,5e-05,8.50778]
[1779908437771,44.12,74886.6,4.2,-0.07129,5e-05,8.50778]
[1779908438935,44.12,74884.4,4.2,-0.0714,5e-05,8.51741]
[1779908444759,44.12,74884.18,4.2,-0.0714,5e-05,8.51786]
[1779908449911,44.11,74883.63,4.2,-0.07142,5e-05,8.51987]
[1779908454946,44.11,74881.39,4.2,-0.07153,5e-05,8.52941]
[1779908459059,44.11,74876.4,4.2,-0.07178,5e-05,8.55124]
[1779908464641,44.11,74876.93,4.2,-0.07174,5e-05,8.54838]
[1779908465572,44.11,74876.75,4.2,-0.07175,5e-05,8.54895]
[1779908466255,44.11,74877.7,4.2,-0.0717,5e-05,8.54474]
[1779908466872,44.11,74877.71,4.2,-0.0717,5e-05,8.54459]
[1779908467145,44.11,74877.71,4.2,-0.0717,5e-05,8.54459]
[1779908472261,44.11,74873.46,4.2,-0.07191,5e-05,8.56276]
[1779908472420,44.11,74873.03,4.2,-0.07193,5e-05,8.56453]
[1779908473449,44.11,74873.03,4.2,-0.07193,5e-05,8.56453]
[1779908473579,44.11,74864.71,4.2,-0.07234,5e-05,8.60165]
[1779908474353,44.11,74864.71,4.2,-0.07234,5e-05,8.60165]
[1779908474428,44.11,74863.31,4.2,-0.07241,5e-05,8.60767]
[1779908476019,44.11,74862.58,4.2,-0.07245,5e-05,8.61108]
[1779908478369,44.11,74857.34,4.2,-0.07272,5e-05,8.6347]
[1779908481616,44.11,74856.66,4.2,-0.07275,5e-05,8.63811]
[1779908481627,44.11,74856.66,4.2,-0.07275,5e-05,8.63811]
[1779908481720,44.11,74857.13,4.2,-0.07273,5e-05,8.63614]
[1779908482956,44.11,74856.96,4.2,-0.07274,5e-05,8.63703]
[1779908487358,44.11,74868.53,4.2,-0.07215,5e-05,8.5848]
[1779908490773,44.11,74878.97,4.2,-0.07163,5e-05,8.53814]
[1779908490962,44.11,74880.03,4.2,-0.07158,5e-05,8.53335]
[1779908491013,44.11,74880.03,4.2,-0.07158,5e-05,8.53335]
[1779908491026,44.11,74880.03,4.2,-0.07158,5e-05,8.53335]
[1779908492163,44.11,74888.86,4.2,-0.07111,5e-05,8.49068]
[1779908493086,44.11,74893.13,4.2,-0.0709,5e-05,8.47184]
[1779908493730,44.11,74893.13,4.2,-0.0709,5e-05,8.47184]
[1779908496088,44.11,74892.64,4.2,-0.07093,5e-05,8.47401]
[1779908501272,44.11,74891.32,4.2,-0.07099,5e-05,8.47979]
[1779908501811,44.11,74891.32,4.2,-0.07099,5e-05,8.47979]
[1779908507316,44.11,74892.01,4.2,-0.07096,5e-05,8.47677]
[1779908512351,44.11,74895.46,4.2,-0.07079,5e-05,8.46167]
[1779908517386,44.11,74896.01,4.2,-0.07076,5e-05,8.45945]
[1779908519710,44.11,74895.84,4.2,-0.07077,5e-05,8.46024]
[1779908525442,44.11,74901.23,4.2,-0.07051,5e-05,8.43691]
[1779908530477,44.11,74900.59,4.2,-0.07055,5e-05,8.44009]
[1779908535512,44.11,74898.59,4.2,-0.07065,5e-05,8.4491]
[1779908540546,44.11,74896.49,4.2,-0.07075,5e-05,8.45851]
[1779908545582,44.11,74900.65,4.2,-0.07055,5e-05,8.44041]
[1779908549125,44.11,74895.75,4.2,-0.07079,5e-05,8.46207]
[1779908554645,44.11,74899.63,4.2,-0.07058,5e-05,8.44155]
[1779908557876,44.11,74902.08,4.2,-0.07046,5e-05,8.43094]
[1779908563708,44.11,74898.7,4.2,-0.07063,5e-05,8.44606]
[1779908568743,44.11,74898.47,4.2,-0.07064,5e-05,8.44722]
[1779908570867,44.11,74898.47,4.2,-0.07064,5e-05,8.44722]
[1779908580827,44.12,74902.06,4.2,-0.07047,5e-05,8.43178]
[1779908581211,44.12,74902.06,4.2,-0.07047,5e-05,8.43178]
[1779908586879,44.12,74911.04,4.2,-0.07003,5e-05,8.39264]
[1779908588485,44.12,74914.1,4.2,-0.06988,5e-05,8.37954]
[1779908590679,44.12,74897.23,4.2,-0.07071,5e-05,8.45374]
[1779908591237,44.12,74903.56,4.2,-0.0704,5e-05,8.42593]
[1779908593955,44.12,74910.59,4.2,-0.07006,5e-05,8.39523]
[1779908594057,44.12,74910.21,4.2,-0.07008,5e-05,8.39698]
[1779908595644,44.12,74910.21,4.2,-0.07008,5e-05,8.39698]
[1779908595745,44.12,74910.8,4.2,-0.07005,5e-05,8.39414]
[1779908602101,44.12,74911.13,4.2,-0.07004,5e-05,8.39314]
[1779908608020,44.12,74913.04,4.2,-0.06995,5e-05,8.38552]
[1779908613053,44.12,74911.26,4.2,-0.07002,5e-05,8.39017]
[1779908616899,44.12,74912.43,4.2,-0.06996,5e-05,8.38523]
[1779908622950,44.12,74905.48,4.2,-0.07031,5e-05,8.41631]
[1779908627647,44.12,74904.4,4.2,-0.07036,5e-05,8.42122]
[1779908633193,44.12,74893.58,4.2,-0.07089,5e-05,8.46887]
[1779908638228,44.12,74894.1,4.2,-0.07087,5e-05,8.46645]
[1779908639123,44.12,74894.1,4.2,-0.07087,5e-05,8.46645]
[1779908639131,44.12,74894.1,4.2,-0.07087,5e-05,8.46645]
[1779908644270,44.12,74897.84,4.2,-0.07068,5e-05,8.45002]
[1779908649305,44.12,74896.02,4.2,-0.07077,5e-05,8.45807]
[1779908654117,44.12,74896.05,4.2,-0.07077,5e-05,8.458]
[1779908659375,44.12,74894.45,4.2,-0.07085,5e-05,8.46515]
[1779908665417,44.12,74893.35,4.2,-0.07091,5e-05,8.47003]
[1779908670300,44.12,74895.71,4.2,-0.07079,5e-05,8.4597]
[1779908671840,44.12,74902.07,4.2,-0.07048,5e-05,8.43178]
[1779908677506,44.13,74908.31,4.2,-0.07016,5e-05,8.40157]
[1779908681758,44.13,74910.29,4.2,-0.07006,5e-05,8.39325]
[1779908681941,44.13,74910.29,4.2,-0.07006,5e-05,8.39325]
[1779908681814,44.13,74910.58,4.2,-0.07005,5e-05,8.39211]
[1779908682704,44.13,74910.58,4.2,-0.07005,5e-05,8.39211]
[1779908687137,44.13,74917.23,4.2,-0.06972,5e-05,8.36223]
[1779908687589,44.12,74917.77,4.2,-0.06969,5e-05,8.35951]
[1779908695666,44.13,74918.5,4.2,-0.06966,5e-05,8.35666]
[1779908701687,44.13,74916.91,4.2,-0.06975,5e-05,8.36552]
[1779908706787,44.13,74916.07,4.2,-0.0698,5e-05,8.36976]
[1779908712871,44.13,74909.09,4.2,-0.07015,5e-05,8.40082]
[1779908718117,44.13,74908.48,4.2,-0.07018,5e-05,8.404]
[1779908723847,44.14,74905.77,4.2,-0.07032,5e-05,8.41633]
[1779908728882,44.14,74905.81,4.2,-0.07032,5e-05,8.4165]
[1779908733917,44.14,74906.0,4.2,-0.07029,5e-05,8.41243]
[1779908738952,44.14,74906.8,4.2,-0.07025,5e-05,8.40931]
[1779908739063,44.14,74906.8,4.2,-0.07025,5e-05,8.40931]
[1779908741419,44.14,74910.65,4.2,-0.07007,5e-05,8.3926]
[1779908747009,44.14,74918.0,4.2,-0.06972,5e-05,8.36127]
[1779908750475,44.14,74921.99,4.2,-0.06953,5e-05,8.34432]
[1779908751037,44.14,74921.98,4.2,-0.06953,5e-05,8.34437]
[1779908752170,44.14,74922.23,4.2,-0.06952,5e-05,8.34311]
[1779908753050,44.14,74922.17,4.2,-0.06952,5e-05,8.34356]
[1779908759328,44.14,74921.76,4.2,-0.06955,5e-05,8.34609]
[1779908765135,44.15,74908.66,4.2,-0.0702,5e-05,8.40458]
[1779908771177,44.15,74908.61,4.2,-0.07021,5e-05,8.40537]
[1779908774485,44.15,74908.98,4.2,-0.07019,5e-05,8.40395]
[1779908780240,44.15,74909.71,4.2,-0.07017,5e-05,8.40149]
[1779908785275,44.15,74910.26,4.2,-0.07015,5e-05,8.39966]
[1779908790310,44.15,74910.69,4.2,-0.07013,5e-05,8.39836]
[1779908791505,44.15,74910.69,4.2,-0.07013,5e-05,8.39836]
[1779908798366,44.16,74910.38,4.2,-0.07013,5e-05,8.3971]
[1779908803401,44.16,74910.42,4.2,-0.07013,5e-05,8.39754]
[1779908808530,44.16,74910.12,4.2,-0.07015,5e-05,8.39935]
[1779908814478,44.16,74909.48,4.2,-0.07019,5e-05,8.403]
[1779908817658,44.16,74909.36,4.2,-0.0702,5e-05,8.40376]
[1779908818594,44.16,74904.76,4.2,-0.07043,5e-05,8.42404]
[1779908819728,44.16,74895.21,4.2,-0.0709,5e-05,8.46607]
[1779908820876,44.16,74892.82,4.2,-0.07102,5e-05,8.4766]
[1779908822275,44.16,74886.07,4.2,-0.07135,5e-05,8.50633]
[1779908822452,44.16,74886.07,4.2,-0.07135,5e-05,8.50633]
[1779908822535,44.16,74883.13,4.2,-0.07149,5e-05,8.51925]
[1779908826410,44.16,74878.9,4.2,-0.07171,5e-05,8.53883]
[1779908827642,44.16,74878.34,4.2,-0.07174,5e-05,8.54159]
[1779908829701,44.17,74874.2,4.2,-0.07196,5e-05,8.56044]
[1779908830029,44.17,74874.28,4.2,-0.07196,5e-05,8.56034]
[1779908831373,44.17,74874.17,4.2,-0.07196,5e-05,8.5607]
[1779908831390,44.17,74874.17,4.2,-0.07196,5e-05,8.5607]
[1779908831598,44.17,74871.35,4.2,-0.0721,5e-05,8.57306]
[1779908835816,44.17,74863.63,4.2,-0.07249,5e-05,8.60792]
[1779908835844,44.17,74863.63,4.2,-0.07249,5e-05,8.60792]
[1779908835874,44.17,74863.63,4.2,-0.07249,5e-05,8.60792]
[1779908835906,44.17,74861.98,4.2,-0.07258,5e-05,8.61542]
[1779908841670,44.16,74861.51,4.2,-0.07259,5e-05,8.61628]
[1779908846705,44.16,74863.06,4.2,-0.0725,5e-05,8.60839]
[1779908851742,44.16,74866.29,4.2,-0.0723,5e-05,8.58963]
[1779908856778,44.16,74870.64,4.2,-0.07207,5e-05,8.56964]
[1779908860007,44.16,74875.73,4.2,-0.07182,5e-05,8.5469]
[1779908865841,44.16,74876.49,4.2,-0.07178,5e-05,8.54301]
[1779908870884,44.15,74869.6,4.2,-0.07211,5e-05,8.57295]
[1779908875919,44.15,74867.15,4.2,-0.07223,5e-05,8.5831]
[1779908879698,44.15,74860.73,4.2,-0.07254,5e-05,8.61111]
[1779908882969,44.15,74872.48,4.2,-0.07195,5e-05,8.55839]
[1779908885228,44.15,74877.04,4.2,-0.07172,5e-05,8.538]
[1779908888016,44.15,74858.66,4.2,-0.07263,5e-05,8.61916]
[1779908888314,44.15,74858.66,4.2,-0.07263,5e-05,8.61916]
[1779908888565,44.15,74858.66,4.2,-0.07263,5e-05,8.61916]
[1779908894050,44.15,74853.14,4.2,-0.07289,5e-05,8.64215]
[1779908897203,44.14,74853.05,4.2,-0.07289,5e-05,8.64205]
[1779908902523,44.14,74859.24,4.2,-0.07257,5e-05,8.61325]
[1779908904146,44.14,74854.78,4.2,-0.07279,5e-05,8.63286]
[1779908904186,44.14,74850.81,4.2,-0.07299,5e-05,8.65031]
[1779908905176,44.14,74850.81,4.2,-0.07299,5e-05,8.65031]
[1779908905186,44.14,74850.81,4.2,-0.07299,5e-05,8.65031]
[1779908905489,44.14,74847.84,4.2,-0.07313,5e-05,8.6633]
[1779908906136,44.14,74852.06,4.2,-0.07292,5e-05,8.64463]
[1779908907286,44.14,74852.15,4.2,-0.07291,5e-05,8.64395]
[1779908908002,44.14,74852.15,4.2,-0.07291,5e-05,8.64395]
[1779908908798,44.14,74852.15,4.2,-0.07291,5e-05,8.6437]
[1779908915199,44.13,74856.05,4.2,-0.07267,5e-05,8.62112]
[1779908920234,44.13,74853.83,4.2,-0.07277,5e-05,8.62996]
[1779908926113,44.13,74855.0,4.2,-0.0727,5e-05,8.62367]
[1779908931163,44.13,74852.44,4.2,-0.07282,5e-05,8.63399]
[1779908931213,44.13,74852.48,4.2,-0.07281,5e-05,8.63359]
[1779908936346,44.13,74846.27,4.2,-0.07313,5e-05,8.66158]
[1779908941382,44.13,74844.9,4.2,-0.07321,5e-05,8.66825]
[1779908946433,44.13,74844.68,4.2,-0.07322,5e-05,8.66968]
[1779908946788,44.13,74844.68,4.2,-0.07322,5e-05,8.66968]
[1779908946837,44.13,74844.71,4.2,-0.07322,5e-05,8.66966]
[1779908947688,44.13,74844.71,4.2,-0.07322,5e-05,8.66966]
[1779908948340,44.13,74844.77,4.2,-0.07322,5e-05,8.66913]
[1779908951873,44.13,74847.18,4.2,-0.07309,5e-05,8.65762]
[1779908956198,44.13,74847.37,4.2,-0.07307,5e-05,8.65607]
[1779908958692,44.12,74848.39,4.2,-0.07301,5e-05,8.6506]
[1779908962065,44.12,74848.35,4.2,-0.073,5e-05,8.65012]
[1779908968572,44.12,74849.2,4.2,-0.07294,5e-05,8.64455]
[1779908970427,44.12,74849.2,4.2,-0.07294,5e-05,8.64455]
[1779908974060,44.11,74850.02,4.2,-0.07286,5e-05,8.63646]
[1779908978077,44.11,74864.5,4.2,-0.07212,5e-05,8.57114]
[1779908982959,44.11,74869.35,4.2,-0.07188,5e-05,8.54929]
[1779908983140,44.11,74869.35,4.2,-0.07188,5e-05,8.54929]
[1779908988713,44.11,74870.62,4.2,-0.07181,5e-05,8.54316]
[1779908993286,44.11,74871.08,4.2,-0.07178,5e-05,8.5409]
[1779909002812,44.11,74878.81,4.2,-0.0714,5e-05,8.50649]
[1779909007846,44.11,74878.48,4.2,-0.07141,5e-05,8.50778]
[1779909012882,44.11,74878.31,4.2,-0.07142,5e-05,8.50833]
[1779909018153,44.11,74878.01,4.2,-0.07143,5e-05,8.50951]
[1779909018396,44.11,74870.73,4.2,-0.07179,5e-05,8.54161]
[1779909018628,44.11,74870.73,4.2,-0.07179,5e-05,8.54161]
[1779909018825,44.11,74870.73,4.2,-0.07179,5e-05,8.54161]
[1779909019137,44.11,74854.65,4.2,-0.0726,5e-05,8.61283]
[1779909024968,44.11,74852.23,4.2,-0.07273,5e-05,8.62456]
[1779909028403,44.11,74849.09,4.2,-0.07289,5e-05,8.63898]
[1779909034031,44.11,74849.36,4.2,-0.07286,5e-05,8.63503]
[1779909034527,44.11,74849.36,4.2,-0.07286,5e-05,8.63503]
[1779909035038,44.11,74849.26,4.2,-0.07287,5e-05,8.63562]
[1779909040018,44.11,74851.05,4.2,-0.07277,5e-05,8.62674]
[1779909045313,44.11,74849.83,4.2,-0.07282,5e-05,8.63117]
[1779909046128,44.11,74847.85,4.2,-0.07291,5e-05,8.63978]
[1779909046388,44.11,74846.49,4.2,-0.07298,5e-05,8.64561]
[1779909046463,44.11,74846.49,4.2,-0.07298,5e-05,8.64561]
[1779909047231,44.11,74838.48,4.2,-0.07338,5e-05,8.6811]
[1779909048966,44.11,74837.57,4.2,-0.07343,5e-05,8.68525]
[1779909054172,44.11,74835.82,4.2,-0.07352,5e-05,8.69351]
[1779909057074,44.11,74836.07,4.2,-0.07351,5e-05,8.69253]
[1779909057079,44.11,74836.07,4.2,-0.07351,5e-05,8.69253]
[1779909057193,44.11,74836.29,4.2,-0.0735,5e-05,8.69162]
[1779909062229,44.11,74835.67,4.2,-0.07352,5e-05,8.69284]
[1779909063227,44.11,74835.67,4.2,-0.07352,5e-05,8.69284]
[1779909064217,44.1,74841.66,4.2,-0.07321,5e-05,8.6658]
[1779909064604,44.1,74843.16,4.2,-0.07313,5e-05,8.6588]
[1779909070285,44.1,74842.7,4.2,-0.07314,5e-05,8.65932]
[1779909071269,44.1,74842.7,4.2,-0.07314,5e-05,8.65932]
[1779909076326,44.1,74843.77,4.2,-0.07307,5e-05,8.65307]
[1779909081301,44.09,74843.77,4.2,-0.07306,5e-05,8.65234]
[1779909086396,44.09,74840.8,4.2,-0.07319,5e-05,8.6639]
[1779909090343,44.09,74840.85,4.2,-0.07318,5e-05,8.66291]
[1779909090391,44.09,74840.85,4.2,-0.07317,5e-05,8.66266]
[1779909095460,44.09,74837.74,4.2,-0.07331,5e-05,8.67318]
[1779909100495,44.09,74838.15,4.2,-0.07329,5e-05,8.67187]
[1779909102633,44.09,74839.25,4.2,-0.07324,5e-05,8.66706]
[1779909102734,44.09,74840.29,4.2,-0.07319,5e-05,8.66254]
[1779909108551,44.09,74845.4,4.2,-0.07291,5e-05,8.63829]
[1779909115364,44.08,74845.06,4.2,-0.07292,5e-05,8.63889]
[1779909117341,44.08,74840.45,4.2,-0.07315,5e-05,8.65874]
[1779909117404,44.08,74840.45,4.2,-0.07315,5e-05,8.65874]
[1779909117888,44.08,74839.37,4.2,-0.0732,5e-05,8.6633]
[1779909123657,44.08,74839.53,4.2,-0.07317,5e-05,8.66072]
[1779909128693,44.07,74840.77,4.2,-0.07309,5e-05,8.65389]
[1779909136749,44.07,74841.01,4.2,-0.07306,5e-05,8.65086]
[1779909141784,44.07,74842.78,4.2,-0.07295,5e-05,8.64174]
[1779909146819,44.06,74841.35,4.2,-0.07301,5e-05,8.6469]
[1779909150058,44.06,74839.79,4.2,-0.07309,5e-05,8.65336]
[1779909150138,44.06,74839.79,4.2,-0.07308,5e-05,8.6531]
[1779909155428,44.06,74835.93,4.2,-0.07326,5e-05,8.66702]
[1779909155882,44.06,74838.23,4.2,-0.07314,5e-05,8.65704]
[1779909160917,44.06,74841.07,4.2,-0.07299,5e-05,8.64311]
[1779909165952,44.06,74841.86,4.2,-0.07293,5e-05,8.63831]
[1779909168409,44.06,74842.74,4.2,-0.07288,5e-05,8.63415]
[1779909170988,44.05,74854.9,4.2,-0.07226,5e-05,8.57924]
[1779909176408,44.05,74858.83,4.2,-0.07206,5e-05,8.56124]
[1779909176942,44.05,74861.09,4.2,-0.07195,5e-05,8.55111]
[1779909178870,44.05,74864.04,4.2,-0.0718,5e-05,8.53784]
[1779909179671,44.05,74871.54,4.2,-0.07142,5e-05,8.50457]
[1779909181385,44.05,74875.07,4.2,-0.07125,5e-05,8.48895]
[1779909188107,44.05,74876.46,4.2,-0.07118,5e-05,8.48287]
[1779909192307,44.05,74879.26,4.2,-0.07104,5e-05,8.47054]
[1779909192408,44.05,74879.26,4.2,-0.07104,5e-05,8.47054]
[1779909192512,44.05,74894.64,4.2,-0.07029,5e-05,8.40285]
[1779909193787,44.05,74902.31,4.2,-0.06991,5e-05,8.36932]
[1779909193831,44.05,74902.31,4.2,-0.06991,5e-05,8.36932]
[1779909194118,44.05,74902.31,4.2,-0.06991,5e-05,8.36932]
[1779909194416,44.05,74902.31,4.2,-0.06991,5e-05,8.36932]
[1779909196453,44.05,74905.77,4.2,-0.06975,5e-05,8.35455]
[1779909196532,44.05,74908.76,4.2,-0.0696,5e-05,8.34167]
[1779909205184,44.05,74911.73,4.2,-0.06946,5e-05,8.32843]
[1779909209096,44.05,74917.19,4.2,-0.06919,5e-05,8.30406]
[1779909214291,44.05,74921.81,4.2,-0.06894,5e-05,8.28022]
[1779909219327,44.05,74920.5,4.2,-0.069,5e-05,8.28587]
[1779909221069,44.05,74919.46,4.2,-0.06905,5e-05,8.29039]
[1779909222295,44.05,74911.94,4.2,-0.06941,5e-05,8.3232]
[1779909227800,44.05,74910.94,4.2,-0.06946,5e-05,8.32711]
[1779909231112,44.05,74910.46,4.2,-0.06948,5e-05,8.32895]
[1779909231411,44.05,74909.72,4.2,-0.06951,5e-05,8.3321]
[1779909237453,44.05,74909.49,4.2,-0.06954,5e-05,8.33464]
[1779909242196,44.06,74908.69,4.2,-0.06959,5e-05,8.33912]
[1779909246211,44.06,74905.29,4.2,-0.06976,5e-05,8.35489]
[1779909251562,44.06,74893.87,4.2,-0.07033,5e-05,8.406]
[1779909254105,44.06,74893.74,4.2,-0.07034,5e-05,8.40682]
[1779909254107,44.06,74893.74,4.2,-0.07034,5e-05,8.40682]
[1779909256204,44.06,74893.76,4.2,-0.07034,5e-05,8.40685]
[1779909258392,44.06,74894.84,4.2,-0.07029,5e-05,8.40247]
[1779909258731,44.06,74895.2,4.2,-0.07028,5e-05,8.40101]
[1779909264653,44.06,74899.42,4.2,-0.07008,5e-05,8.38354]
[1779909268823,44.07,74902.49,4.2,-0.06994,5e-05,8.37057]
[1779909274724,44.07,74912.57,4.2,-0.06944,5e-05,8.32437]
[1779909279759,44.07,74915.14,4.2,-0.06933,5e-05,8.31436]
[1779909285931,44.07,74914.3,4.2,-0.06937,5e-05,8.31853]
[1779909292523,44.08,74907.75,4.2,-0.06971,5e-05,8.34929]
[1779909292624,44.08,74907.88,4.2,-0.06971,5e-05,8.34891]
[1779909297886,44.08,74909.76,4.2,-0.06961,5e-05,8.34015]
[1779909303017,44.08,74906.74,4.2,-0.06975,5e-05,8.3528]
[1779909304803,44.08,74890.04,4.2,-0.07057,5e-05,8.4257]
[1779909304935,44.08,74890.02,4.2,-0.07056,5e-05,8.42551]
[1779909309970,44.08,74891.93,4.2,-0.07047,5e-05,8.41749]
[1779909311487,44.08,74891.93,4.2,-0.07047,5e-05,8.41749]
[1779909316572,44.08,74898.02,4.2,-0.07018,5e-05,8.39116]
[1779909322471,44.08,74904.2,4.2,-0.06989,5e-05,8.36498]
[1779909322752,44.08,74905.01,4.2,-0.06985,5e-05,8.3616]
[1779909326266,44.08,74912.7,4.2,-0.06948,5e-05,8.32857]
[1779909326463,44.08,74912.7,4.2,-0.06948,5e-05,8.32857]
[1779909326553,44.08,74914.34,4.2,-0.06941,5e-05,8.32163]
[1779909327615,44.08,74914.34,4.2,-0.06941,5e-05,8.32163]
[1779909333141,44.08,74923.84,4.2,-0.06892,5e-05,8.27618]
[1779909338177,44.08,74923.16,4.2,-0.06895,5e-05,8.27887]
[1779909343643,44.08,74923.79,4.2,-0.06891,5e-05,8.27588]
[1779909347240,44.08,74907.56,4.2,-0.06969,5e-05,8.34627]
[1779909352275,44.08,74908.06,4.2,-0.06966,5e-05,8.34326]
[1779909357310,44.07,74916.26,4.2,-0.06925,5e-05,8.30671]
[1779909359700,44.07,74916.08,4.2,-0.06926,5e-05,8.30741]
[1779909360017,44.07,74916.13,4.2,-0.06926,5e-05,8.30709]
[1779909360810,44.07,74918.97,4.2,-0.06912,5e-05,8.29461]
[1779909365114,44.07,74917.92,4.2,-0.06917,5e-05,8.29885]
[1779909365991,44.07,74915.85,4.2,-0.06927,5e-05,8.3078]
[1779909367173,44.07,74915.28,4.2,-0.06929,5e-05,8.31018]
[1779909372414,44.07,74912.66,4.2,-0.06941,5e-05,8.32096]
[1779909377450,44.07,74906.0,4.2,-0.06973,5e-05,8.34936]
[1779909382485,44.07,74904.64,4.2,-0.06979,5e-05,8.35446]
[1779909387520,44.07,74904.78,4.2,-0.06977,5e-05,8.35303]
[1779909392555,44.06,74904.53,4.2,-0.06975,5e-05,8.34976]
[1779909397591,44.06,74905.75,4.2,-0.06968,5e-05,8.34366]
[1779909402626,44.06,74909.27,4.2,-0.0695,5e-05,8.32761]
[1779909407661,44.06,74909.85,4.2,-0.06947,5e-05,8.32448]
[1779909412698,44.06,74907.78,4.2,-0.06956,5e-05,8.33294]
[1779909417731,44.06,74908.55,4.2,-0.06952,5e-05,8.32898]
[1779909422766,44.05,74909.27,4.2,-0.06947,5e-05,8.32516]
[1779909427802,44.05,74908.19,4.2,-0.06952,5e-05,8.32934]
[1779909432836,44.05,74908.3,4.2,-0.06951,5e-05,8.32832]
[1779909437871,44.05,74906.66,4.2,-0.06958,5e-05,8.33495]
[1779909442905,44.05,74907.96,4.2,-0.06951,5e-05,8.32869]
[1779909448126,44.05,74906.78,4.2,-0.06957,5e-05,8.33342]
[1779909449430,44.05,74903.19,4.2,-0.06974,5e-05,8.34902]
[1779909449531,44.05,74900.41,4.2,-0.06988,5e-05,8.36106]
[1779909454990,44.05,74900.53,4.2,-0.06986,5e-05,8.3581]
[1779909456969,44.05,74900.65,4.2,-0.06985,5e-05,8.35777]
[1779909459361,44.05,74897.19,4.2,-0.07002,5e-05,8.37332]
[1779909465060,44.05,74896.91,4.2,-0.07005,5e-05,8.37569]
[1779909470095,44.06,74896.23,4.2,-0.07009,5e-05,8.37946]
[1779909473626,44.06,74897.38,4.2,-0.07004,5e-05,8.37473]
[1779909479158,44.06,74900.14,4.2,-0.06992,5e-05,8.36374]
[1779909484193,44.06,74901.66,4.2,-0.06985,5e-05,8.35801]
[1779909485449,44.06,74901.66,4.2,-0.06985,5e-05,8.35801]
[1779909491242,44.06,74904.09,4.2,-0.06975,5e-05,8.34863]
[1779909496277,44.07,74904.16,4.2,-0.06975,5e-05,8.34923]
[1779909499179,44.07,74904.1,4.2,-0.06976,5e-05,8.34985]
[1779909502020,44.07,74908.75,4.2,-0.06954,5e-05,8.33004]
[1779909502322,44.07,74909.71,4.2,-0.0695,5e-05,8.32605]
[1779909507356,44.07,74911.65,4.2,-0.0694,5e-05,8.31693]
[1779909512391,44.07,74916.04,4.2,-0.06915,5e-05,8.29363]
[1779909517426,44.07,74916.46,4.2,-0.06912,5e-05,8.29135]
[1779909527496,44.06,74916.46,4.2,-0.06912,5e-05,8.29044]
[1779909535553,44.06,74916.44,4.2,-0.06911,5e-05,8.28978]
[1779909537183,44.06,74916.12,4.2,-0.06912,5e-05,8.29108]
[1779909537669,44.06,74916.12,4.2,-0.06912,5e-05,8.29108]
[1779909537819,44.06,74897.37,4.2,-0.07003,5e-05,8.37301]
[1779909540674,44.06,74896.58,4.2,-0.07007,5e-05,8.3767]
[1779909546200,44.06,74895.54,4.2,-0.07013,5e-05,8.38201]
[1779909547369,44.06,74895.24,4.2,-0.07015,5e-05,8.38345]
[1779909552671,44.07,74884.3,4.2,-0.07069,5e-05,8.43213]
[1779909556095,44.07,74886.3,4.2,-0.0706,5e-05,8.42356]
[1779909557520,44.07,74881.99,4.2,-0.07081,5e-05,8.44262]
[1779909561224,44.07,74881.27,4.2,-0.07085,5e-05,8.44594]
[1779909566769,44.07,74881.45,4.2,-0.07084,5e-05,8.44545]
[1779909569751,44.07,74881.27,4.2,-0.07085,5e-05,8.44629]
[1779909575832,44.07,74880.61,4.2,-0.07086,5e-05,8.44596]
[1779909580868,44.07,74871.36,4.2,-0.07132,5e-05,8.48692]
[1779909585903,44.07,74869.07,4.2,-0.07143,5e-05,8.49698]
[1779909590938,44.07,74868.97,4.2,-0.07144,5e-05,8.49728]
[1779909593958,44.07,74865.89,4.2,-0.07159,5e-05,8.51084]
[1779909594471,44.07,74865.89,4.2,-0.07159,5e-05,8.51084]
[1779909601012,44.07,74865.74,4.2,-0.07159,5e-05,8.51108]
[1779909606052,44.07,74872.37,4.2,-0.07126,5e-05,8.48161]
[1779909607433,44.07,74872.37,4.2,-0.07126,5e-05,8.48161]
[1779909612444,44.07,74875.05,4.2,-0.07113,5e-05,8.46984]
[1779909618136,44.07,74878.14,4.2,-0.07098,5e-05,8.45648]
[1779909626192,44.07,74876.61,4.2,-0.07106,5e-05,8.4635]
[1779909632234,44.07,74878.68,4.2,-0.07093,5e-05,8.45094]
[1779909637269,44.07,74877.2,4.2,-0.07101,5e-05,8.45754]
[1779909642303,44.07,74877.19,4.2,-0.07101,5e-05,8.45759]
[1779909647339,44.07,74872.23,4.2,-0.07125,5e-05,8.47935]
[1779909653390,44.07,74871.25,4.2,-0.07129,5e-05,8.48335]
[1779909658425,44.07,74873.49,4.2,-0.07118,5e-05,8.4732]
[1779909659727,44.07,74873.49,4.2,-0.07118,5e-05,8.4732]
[1779909662615,44.07,74877.32,4.2,-0.07099,5e-05,8.45619]
[1779909662728,44.07,74877.32,4.2,-0.07099,5e-05,8.45619]
[1779909670509,44.07,74876.31,4.2,-0.07104,5e-05,8.46035]
[1779909674132,44.07,74875.79,4.2,-0.07106,5e-05,8.46249]
[1779909679572,44.06,74868.18,4.2,-0.07143,5e-05,8.49575]
[1779909685614,44.06,74865.56,4.2,-0.07156,5e-05,8.50665]
[1779909690652,44.06,74867.52,4.2,-0.07145,5e-05,8.49746]
[1779909695687,44.06,74867.13,4.2,-0.07144,5e-05,8.49513]
[1779909700723,44.06,74867.1,4.2,-0.07144,5e-05,8.49485]
[1779909701970,44.06,74855.41,4.2,-0.07202,5e-05,8.54653]
[1779909702408,44.06,74855.41,4.2,-0.07202,5e-05,8.54653]
[1779909702761,44.06,74855.41,4.2,-0.07202,5e-05,8.54653]
[1779909703115,44.06,74853.68,4.2,-0.07211,5e-05,8.55404]
[1779909703144,44.06,74853.68,4.2,-0.07211,5e-05,8.55404]
[1779909705553,44.06,74844.06,4.2,-0.07258,5e-05,8.5964]
[1779909705566,44.06,74844.06,4.2,-0.07258,5e-05,8.5964]
[1779909705760,44.06,74843.04,4.2,-0.07263,5e-05,8.6007]
[1779909710740,44.06,74842.97,4.2,-0.07264,5e-05,8.60156]
[1779909710795,44.06,74842.9,4.2,-0.07265,5e-05,8.60202]
[1779909715830,44.06,74842.95,4.2,-0.07263,5e-05,8.60064]
[1779909719858,44.05,74856.33,4.2,-0.07195,5e-05,8.54046]
[1779909724892,44.05,74855.83,4.2,-0.07197,5e-05,8.5421]
[1779909725950,44.05,74855.83,4.2,-0.07197,5e-05,8.5421]
[1779909731942,44.05,74864.56,4.2,-0.07153,5e-05,8.50299]
[1779909736978,44.05,74860.59,4.2,-0.07173,5e-05,8.52025]
[1779909742013,44.05,74866.32,4.2,-0.07144,5e-05,8.49451]
[1779909747048,44.05,74866.16,4.2,-0.07144,5e-05,8.49505]
[1779909752085,44.05,74868.96,4.2,-0.07127,5e-05,8.47882]
[1779909757120,44.05,74869.72,4.2,-0.07124,5e-05,8.47544]
[1779909762155,44.05,74872.0,4.2,-0.07112,5e-05,8.46535]
[1779909767189,44.05,74869.6,4.2,-0.07124,5e-05,8.476]
[1779909771118,44.05,74872.32,4.2,-0.07111,5e-05,8.46398]
[1779909772631,44.05,74881.31,4.2,-0.07066,5e-05,8.42436]
[1779909773215,44.05,74886.22,4.2,-0.07042,5e-05,8.40283]
[1779909779069,44.05,74889.75,4.2,-0.07026,5e-05,8.38793]
[1779909786642,44.05,74891.6,4.2,-0.07018,5e-05,8.38082]
[1779909792366,44.06,74897.19,4.2,-0.06991,5e-05,8.35741]
[1779909797402,44.06,74897.61,4.2,-0.0699,5e-05,8.35649]
[1779909802437,44.06,74897.56,4.2,-0.06992,5e-05,8.35763]
[1779909803661,44.06,74897.56,4.2,-0.06992,5e-05,8.35763]
[1779909806735,44.06,74898.04,4.2,-0.0699,5e-05,8.35608]
[1779909807770,44.06,74910.65,4.2,-0.06929,5e-05,8.3011]
[1779909809912,44.06,74918.66,4.2,-0.0689,5e-05,8.26662]
[1779909810013,44.06,74920.19,4.2,-0.06883,5e-05,8.26028]
[1779909810579,44.06,74920.19,4.2,-0.06883,5e-05,8.26028]
[1779909815598,44.06,74920.81,4.2,-0.06878,5e-05,8.25396]
[1779909821587,44.06,74922.73,4.2,-0.06868,5e-05,8.24561]
[1779909826622,44.06,74924.37,4.2,-0.06861,5e-05,8.23859]
[1779909831172,44.06,74923.79,4.2,-0.06864,5e-05,8.24119]
[1779909831683,44.06,74914.74,4.2,-0.06907,5e-05,8.2806]
[1779909831743,44.06,74908.12,4.2,-0.06939,5e-05,8.3095]
[1779909834478,44.07,74904.85,4.2,-0.06956,5e-05,8.32429]
[1779909839712,44.07,74904.8,4.2,-0.06958,5e-05,8.32594]
[1779909841157,44.07,74904.8,4.2,-0.06958,5e-05,8.32594]
[1779909846762,44.07,74905.3,4.2,-0.06957,5e-05,8.32534]
[1779909851797,44.08,74908.13,4.2,-0.06944,5e-05,8.31415]
[1779909853247,44.08,74908.13,4.2,-0.06944,5e-05,8.31415]
[1779909854084,44.08,74908.14,4.2,-0.06945,5e-05,8.31435]
[1779909855605,44.08,74914.98,4.2,-0.06912,5e-05,8.28503]
[1779909855826,44.08,74915.72,4.2,-0.06909,5e-05,8.28209]
[1779909858839,44.08,74916.46,4.2,-0.06905,5e-05,8.27876]
[1779909859151,44.08,74938.31,4.2,-0.068,5e-05,8.18376]
[1779909859739,44.08,74938.31,4.2,-0.068,5e-05,8.18376]
[1779909859749,44.08,74938.31,4.2,-0.068,5e-05,8.18376]
[1779909859925,44.08,74938.31,4.2,-0.068,5e-05,8.18376]
[1779909860094,44.08,74938.31,4.2,-0.068,5e-05,8.18376]
[1779909860266,44.08,74938.31,4.2,-0.068,5e-05,8.18376]
[1779909860262,44.08,74933.24,4.2,-0.06824,5e-05,8.20583]
[1779909860324,44.08,74933.24,4.2,-0.06824,5e-05,8.20583]
[1779909860431,44.08,74933.24,4.2,-0.06824,5e-05,8.20583]
[1779909860491,44.08,74933.24,4.2,-0.06824,5e-05,8.20583]
[1779909860709,44.08,74933.24,4.2,-0.06824,5e-05,8.20583]
[1779909861138,44.08,74930.66,4.2,-0.06836,5e-05,8.21669]
[1779909861336,44.08,74930.66,4.2,-0.06836,5e-05,8.21669]
[1779909861636,44.08,74930.66,4.2,-0.06836,5e-05,8.21669]
[1779909866807,44.08,74928.48,4.2,-0.06847,5e-05,8.22628]
[1779909872786,44.08,74924.38,4.2,-0.06864,5e-05,8.24071]
[1779909877982,44.08,74924.21,4.2,-0.06865,5e-05,8.24158]
[1779909885031,44.08,74929.22,4.2,-0.06841,5e-05,8.21999]
[1779909890066,44.08,74934.15,4.2,-0.06818,5e-05,8.19895]
[1779909891750,44.08,74935.21,4.2,-0.06813,5e-05,8.19445]
[1779909892797,44.08,74939.42,4.2,-0.06793,5e-05,8.17631]
[1779909898122,44.08,74940.98,4.2,-0.06786,5e-05,8.1703]
[1779909901544,44.08,74941.82,4.2,-0.06783,5e-05,8.16705]
[1779909901595,44.08,74941.82,4.2,-0.06783,5e-05,8.16705]
[1779909902150,44.08,74928.12,4.2,-0.06848,5e-05,8.22658]
[1779909904240,44.08,74926.9,4.2,-0.06854,5e-05,8.23201]
[1779909904271,44.08,74927.31,4.2,-0.06853,5e-05,8.23029]
[1779909910209,44.09,74916.08,4.2,-0.06909,5e-05,8.28102]
[1779909915244,44.09,74922.42,4.2,-0.0688,5e-05,8.25494]
[1779909917883,44.09,74923.99,4.2,-0.06873,5e-05,8.24876]
[1779909923302,44.1,74922.35,4.2,-0.06883,5e-05,8.25817]
[1779909928337,44.1,74913.44,4.2,-0.06928,5e-05,8.29831]
[1779909931497,44.11,74913.43,4.2,-0.06926,5e-05,8.29552]
[1779909936299,44.11,74903.84,4.2,-0.06973,5e-05,8.33812]
[1779909940546,44.11,74901.38,4.2,-0.06986,5e-05,8.3498]
[1779909943439,44.11,74900.3,4.2,-0.06992,5e-05,8.35507]
[1779909945614,44.11,74899.09,4.2,-0.06999,5e-05,8.36071]
[1779909951498,44.11,74903.52,4.2,-0.06978,5e-05,8.34267]
[1779909953158,44.11,74903.52,4.2,-0.06978,5e-05,8.34267]
[1779909953619,44.12,74904.05,4.2,-0.06976,5e-05,8.34055]
[1779909959074,44.12,74914.79,4.2,-0.06925,5e-05,8.29492]
[1779909964589,44.12,74913.48,4.2,-0.06934,5e-05,8.30247]
[1779909968980,44.13,74914.26,4.2,-0.06931,5e-05,8.29984]
[1779909974658,44.13,74914.56,4.2,-0.06931,5e-05,8.30026]
[1779909979694,44.13,74916.72,4.2,-0.06922,5e-05,8.29214]
[1779909986744,44.14,74920.23,4.2,-0.06907,5e-05,8.27882]
[1779909991779,44.14,74920.02,4.2,-0.06907,5e-05,8.27753]
[1779909996815,44.14,74920.07,4.2,-0.06908,5e-05,8.27862]
[1779910002858,44.15,74910.75,4.2,-0.06955,5e-05,8.32064]
[1779910007935,44.15,74910.49,4.2,-0.06957,5e-05,8.32254]
[1779910008130,44.15,74910.49,4.2,-0.06957,5e-05,8.32254]
[1779910013481,44.15,74909.53,4.2,-0.06963,5e-05,8.32787]
[1779910018970,44.16,74916.04,4.2,-0.06933,5e-05,8.30084]
[1779910020060,44.16,74916.04,4.2,-0.06933,5e-05,8.30084]
[1779910026019,44.16,74919.76,4.2,-0.06917,5e-05,8.28646]
[1779910031054,44.16,74920.69,4.2,-0.06914,5e-05,8.28376]
[1779910036089,44.17,74912.43,4.2,-0.06955,5e-05,8.32089]
[1779910037097,44.17,74912.43,4.2,-0.06955,5e-05,8.32089]
[1779910042998,44.17,74904.81,4.2,-0.06993,5e-05,8.3554]
[1779910049098,44.17,74898.23,4.2,-0.07026,5e-05,8.38477]
[1779910049103,44.17,74898.23,4.2,-0.07026,5e-05,8.38477]
[1779910054215,44.17,74898.29,4.2,-0.07024,5e-05,8.38163]
[1779910059250,44.17,74898.38,4.2,-0.07024,5e-05,8.38176]
[1779910062634,44.17,74898.61,4.2,-0.07023,5e-05,8.38107]
[1779910068313,44.18,74900.53,4.2,-0.07015,5e-05,8.37334]
[1779910076369,44.18,74900.97,4.2,-0.07013,5e-05,8.37237]
[1779910079238,44.18,74905.01,4.2,-0.06994,5e-05,8.35494]
[1779910084425,44.18,74907.54,4.2,-0.06983,5e-05,8.3448]
[1779910085274,44.18,74907.54,4.2,-0.06983,5e-05,8.3448]
[1779910086599,44.18,74919.51,4.2,-0.06925,5e-05,8.29292]
[1779910092395,44.19,74919.55,4.2,-0.06926,5e-05,8.29394]
[1779910092516,44.19,74919.55,4.2,-0.06926,5e-05,8.29394]
[1779910094366,44.19,74919.72,4.2,-0.06926,5e-05,8.29367]
[1779910099531,44.19,74919.58,4.2,-0.06928,5e-05,8.29591]
[1779910104566,44.19,74918.84,4.2,-0.06933,5e-05,8.30025]
[1779910109986,44.2,74915.57,4.2,-0.0695,5e-05,8.31535]
[1779910115642,44.2,74914.47,4.2,-0.06954,5e-05,8.31788]
[1779910120689,44.2,74914.19,4.2,-0.06956,5e-05,8.31967]
[1779910126719,44.2,74916.77,4.2,-0.06945,5e-05,8.30996]
[1779910130741,44.21,74915.68,4.2,-0.06951,5e-05,8.3153]
[1779910135785,44.21,74916.43,4.2,-0.06948,5e-05,8.31315]
[1779910140820,44.21,74916.47,4.2,-0.06949,5e-05,8.31387]
[1779910141690,44.21,74916.47,4.2,-0.06949,5e-05,8.31387]
[1779910142834,44.21,74898.49,4.2,-0.07037,5e-05,8.39272]
[1779910147869,44.21,74897.67,4.2,-0.07041,5e-05,8.39651]
[1779910150565,44.21,74897.59,4.2,-0.07042,5e-05,8.3969]
[1779910156423,44.21,74896.68,4.2,-0.07047,5e-05,8.40112]
[1779910161972,44.21,74896.97,4.2,-0.07046,5e-05,8.40018]
[1779910167009,44.21,74897.29,4.2,-0.07044,5e-05,8.39902]
[1779910172044,44.21,74897.39,4.2,-0.07041,5e-05,8.39527]
[1779910176186,44.22,74897.35,4.2,-0.07042,5e-05,8.39565]
[1779910182114,44.22,74897.35,4.2,-0.07042,5e-05,8.39613]
[1779910188173,44.22,74898.54,4.2,-0.07037,5e-05,8.39137]
[1779910193218,44.22,74900.42,4.2,-0.07028,5e-05,8.3835]
[1779910198243,44.22,74901.78,4.2,-0.07022,5e-05,8.37815]
[1779910199072,44.22,74901.78,4.2,-0.07022,5e-05,8.37815]
[1779910204284,44.22,74902.07,4.2,-0.07021,5e-05,8.3775]
[1779910204958,44.22,74902.07,4.2,-0.07021,5e-05,8.3775]
[1779910204987,44.22,74902.07,4.2,-0.07021,5e-05,8.3775]
[1779910205998,44.22,74901.42,4.2,-0.07025,5e-05,8.38045]
[1779910210572,44.22,74901.86,4.2,-0.07023,5e-05,8.37893]
[1779910216370,44.22,74899.06,4.2,-0.07037,5e-05,8.3918]
[1779910216718,44.22,74899.06,4.2,-0.07037,5e-05,8.3918]
[1779910222414,44.22,74892.03,4.2,-0.07072,5e-05,8.42284]
[1779910223361,44.22,74892.03,4.2,-0.07072,5e-05,8.42284]
[1779910223642,44.22,74892.03,4.2,-0.07072,5e-05,8.42284]
[1779910225699,44.22,74879.36,4.2,-0.07135,5e-05,8.47851]
[1779910227602,44.22,74881.46,4.2,-0.07124,5e-05,8.46921]
[1779910230122,44.22,74897.77,4.2,-0.07044,5e-05,8.39763]
[1779910233853,44.23,74898.16,4.2,-0.0704,5e-05,8.39262]
[1779910236663,44.23,74913.44,4.2,-0.06965,5e-05,8.32602]
[1779910237283,44.23,74915.44,4.2,-0.06956,5e-05,8.31745]
[1779910238087,44.23,74918.77,4.2,-0.0694,5e-05,8.30314]
[1779910244085,44.23,74921.13,4.2,-0.06929,5e-05,8.29353]
[1779910256655,44.24,74921.05,4.2,-0.06934,5e-05,8.29764]
[1779910261691,44.24,74919.35,4.2,-0.06943,5e-05,8.30604]
[1779910266726,44.24,74920.42,4.2,-0.06939,5e-05,8.30265]
[1779910271912,44.25,74917.11,4.2,-0.06956,5e-05,8.31788]
[1779910277806,44.25,74907.25,4.2,-0.07005,5e-05,8.36182]
[1779910283848,44.25,74912.59,4.2,-0.0698,5e-05,8.33941]
[1779910287160,44.25,74910.79,4.2,-0.06989,5e-05,8.34759]
[1779910292911,44.25,74910.73,4.2,-0.06988,5e-05,8.34538]
[1779910297946,44.26,74918.46,4.2,-0.06951,5e-05,8.31258]
[1779910300280,44.26,74922.8,4.2,-0.06931,5e-05,8.29393]
[1779910300702,44.26,74922.8,4.2,-0.06931,5e-05,8.29393]
[1779910300766,44.26,74923.3,4.2,-0.06928,5e-05,8.29192]
[1779910302942,44.26,74933.57,4.2,-0.06879,5e-05,8.24729]
[1779910308341,44.26,74938.15,4.2,-0.06857,5e-05,8.22745]
[1779910311110,44.26,74938.04,4.2,-0.06857,5e-05,8.22794]
[1779910317084,44.26,74935.21,4.2,-0.06871,5e-05,8.24025]
[1779910322131,44.26,74936.16,4.2,-0.06866,5e-05,8.23611]
[1779910327167,44.26,74938.28,4.2,-0.06856,5e-05,8.22702]
[1779910332372,44.26,74931.79,4.2,-0.06888,5e-05,8.25522]
[1779910333614,44.26,74926.45,4.2,-0.06913,5e-05,8.27837]
[1779910334904,44.26,74925.08,4.2,-0.0692,5e-05,8.2842]
[1779910335604,44.26,74925.08,4.2,-0.0692,5e-05,8.2842]
[1779910335706,44.26,74924.46,4.2,-0.06923,5e-05,8.28682]
[1779910341267,44.26,74927.26,4.2,-0.06911,5e-05,8.27601]
[1779910346302,44.26,74927.72,4.2,-0.0691,5e-05,8.27539]
[1779910351337,44.27,74927.68,4.2,-0.06909,5e-05,8.27337]
[1779910356372,44.27,74926.07,4.2,-0.06918,5e-05,8.28171]
[1779910362414,44.27,74924.68,4.2,-0.06926,5e-05,8.2892]
[1779910367825,44.28,74931.51,4.2,-0.06894,5e-05,8.26044]
[1779910367827,44.28,74931.51,4.2,-0.06894,5e-05,8.26044]
[1779910368637,44.28,74953.05,4.2,-0.06792,5e-05,8.16786]
[1779910369434,44.28,74953.05,4.2,-0.06792,5e-05,8.16786]
[1779910369715,44.28,74953.05,4.2,-0.06792,5e-05,8.16786]
[1779910369814,44.28,74966.71,4.2,-0.06727,5e-05,8.10916]
[1779910369858,44.28,74966.71,4.2,-0.06727,5e-05,8.10916]
[1779910372186,44.28,74968.21,4.2,-0.0672,5e-05,8.10264]
[1779910373854,44.28,74967.28,4.2,-0.06724,5e-05,8.10616]
[1779910373867,44.28,74967.28,4.2,-0.06724,5e-05,8.10616]
[1779910376662,44.28,74963.96,4.2,-0.06739,5e-05,8.11994]
[1779910376754,44.27,74964.0,4.2,-0.06739,5e-05,8.11951]
[1779910377554,44.27,74964.0,4.2,-0.06739,5e-05,8.11951]
[1779910383572,44.28,74957.92,4.2,-0.06768,5e-05,8.14597]
[1779910388608,44.28,74950.45,4.2,-0.06804,5e-05,8.17856]
[1779910393643,44.28,74955.11,4.2,-0.06782,5e-05,8.15878]
[1779910398678,44.28,74950.29,4.2,-0.06806,5e-05,8.18013]
[1779910403713,44.28,74951.15,4.2,-0.06802,5e-05,8.1767]
[1779910408748,44.28,74953.04,4.2,-0.06793,5e-05,8.16889]
[1779910410654,44.28,74952.54,4.2,-0.06796,5e-05,8.17112]
[1779910412662,44.28,74945.34,4.2,-0.06827,5e-05,8.19875]
[1779910413962,44.28,74943.19,4.2,-0.06838,5e-05,8.20808]
[1779910415101,44.28,74937.63,4.2,-0.06864,5e-05,8.23214]
[1779910415149,44.28,74937.63,4.2,-0.06864,5e-05,8.23214]
[1779910419557,44.28,74936.79,4.2,-0.06868,5e-05,8.23571]
[1779910420550,44.28,74934.99,4.2,-0.06877,5e-05,8.24348]
[1779910420832,44.28,74927.94,4.2,-0.06911,5e-05,8.27401]
[1779910425867,44.28,74920.93,4.2,-0.06946,5e-05,8.30586]
[1779910430903,44.29,74922.38,4.2,-0.0694,5e-05,8.30059]
[1779910435938,44.29,74920.3,4.2,-0.06952,5e-05,8.3107]
[1779910441046,44.29,74921.73,4.2,-0.06946,5e-05,8.30532]
[1779910447015,44.29,74915.6,4.2,-0.06977,5e-05,8.33326]
[1779910452559,44.3,74915.73,4.2,-0.06977,5e-05,8.33332]
[1779910454811,44.3,74911.16,4.2,-0.06999,5e-05,8.35354]
[1779910458197,44.3,74904.31,4.2,-0.07033,5e-05,8.38381]
[1779910464709,44.3,74905.19,4.2,-0.07029,5e-05,8.3804]
[1779910470327,44.3,74897.21,4.2,-0.07069,5e-05,8.41571]
[1779910476523,44.3,74896.49,4.2,-0.0707,5e-05,8.41533]
[1779910478913,44.3,74896.19,4.2,-0.07071,5e-05,8.4167]
[1779910484275,44.3,74890.83,4.2,-0.07098,5e-05,8.4402]
[1779910489310,44.3,74890.52,4.2,-0.07099,5e-05,8.44151]
[1779910490909,44.3,74890.52,4.2,-0.07099,5e-05,8.44151]
[1779910493125,44.3,74902.18,4.2,-0.07042,5e-05,8.39044]
[1779910499315,44.3,74904.56,4.2,-0.07031,5e-05,8.38058]
[1779910501285,44.3,74906.96,4.2,-0.07019,5e-05,8.37027]
[1779910506311,44.3,74907.99,4.2,-0.07015,5e-05,8.36626]
[1779910506521,44.3,74907.99,4.2,-0.07015,5e-05,8.36626]
[1779910506688,44.3,74907.99,4.2,-0.07015,5e-05,8.36626]
[1779910506784,44.3,74907.99,4.2,-0.07015,5e-05,8.36626]
[1779910506788,44.3,74907.99,4.2,-0.07015,5e-05,8.36626]
[1779910506834,44.3,74885.15,4.2,-0.07127,5e-05,8.46638]
[1779910507669,44.3,74885.15,4.2,-0.07127,5e-05,8.46638]
[1779910507712,44.3,74885.15,4.2,-0.07127,5e-05,8.46638]
[1779910508066,44.3,74881.09,4.2,-0.07147,5e-05,8.48417]
[1779910508279,44.3,74881.09,4.2,-0.07147,5e-05,8.48417]
[1779910508746,44.3,74881.09,4.2,-0.07147,5e-05,8.48417]
[1779910509380,44.3,74880.68,4.2,-0.07149,5e-05,8.48588]
[1779910509745,44.3,74880.68,4.2,-0.07149,5e-05,8.48588]
[1779910510539,44.3,74880.07,4.2,-0.07152,5e-05,8.48848]
[1779910515625,44.3,74879.82,4.2,-0.07153,5e-05,8.48909]
[1779910517522,44.3,74893.14,4.2,-0.07087,5e-05,8.43038]
[1779910522557,44.3,74897.52,4.2,-0.07065,5e-05,8.4112]
[1779910527594,44.3,74896.44,4.2,-0.07071,5e-05,8.41608]
[1779910532630,44.3,74897.7,4.2,-0.07062,5e-05,8.40703]
[1779910538672,44.3,74897.47,4.2,-0.07063,5e-05,8.40821]
[1779910543707,44.3,74900.9,4.2,-0.07046,5e-05,8.39337]
[1779910544761,44.3,74900.9,4.2,-0.07046,5e-05,8.39337]
[1779910550650,44.3,74899.01,4.2,-0.07056,5e-05,8.40188]
[1779910555791,44.3,74894.48,4.2,-0.07078,5e-05,8.42175]
[1779910560826,44.3,74898.14,4.2,-0.0706,5e-05,8.40574]
[1779910562841,44.3,74910.37,4.2,-0.07001,5e-05,8.35234]
[1779910563244,44.3,74910.37,4.2,-0.07001,5e-05,8.35234]
[1779910563342,44.3,74910.37,4.2,-0.07001,5e-05,8.35234]
[1779910563451,44.3,74910.37,4.2,-0.07001,5e-05,8.35234]
[1779910563466,44.3,74910.37,4.2,-0.07001,5e-05,8.35234]
[1779910563872,44.3,74910.37,4.2,-0.07001,5e-05,8.35234]
[1779910563998,44.3,74891.17,4.2,-0.07095,5e-05,8.43638]
[1779910564474,44.3,74891.17,4.2,-0.07095,5e-05,8.43638]
[1779910564574,44.3,74891.17,4.2,-0.07095,5e-05,8.43638]
[1779910565270,44.3,74887.46,4.2,-0.07113,5e-05,8.45265]
[1779910566544,44.3,74887.26,4.2,-0.07114,5e-05,8.45357]
[1779910566770,44.3,74887.26,4.2,-0.07114,5e-05,8.45357]
[1779910567164,44.3,74887.26,4.2,-0.07114,5e-05,8.45351]
[1779910567316,44.3,74887.26,4.2,-0.07114,5e-05,8.45351]
[1779910568754,44.3,74886.94,4.2,-0.07115,5e-05,8.45485]
[1779910574925,44.3,74885.56,4.2,-0.07122,5e-05,8.46051]
[1779910575087,44.3,74885.56,4.2,-0.07122,5e-05,8.46051]
[1779910580967,44.3,74882.95,4.2,-0.07134,5e-05,8.4716]
[1779910586002,44.3,74889.4,4.2,-0.07102,5e-05,8.44301]
[1779910591037,44.3,74894.06,4.2,-0.07077,5e-05,8.41891]
[1779910598086,44.3,74894.23,4.2,-0.07076,5e-05,8.41815]
[1779910603852,44.3,74893.42,4.2,-0.0708,5e-05,8.42162]
[1779910609163,44.3,74892.81,4.2,-0.07082,5e-05,8.42409]
[1779910610119,44.3,74892.81,4.2,-0.07082,5e-05,8.42409]
[1779910615205,44.3,74891.74,4.2,-0.07087,5e-05,8.42857]
[1779910619876,44.3,74892.07,4.2,-0.07086,5e-05,8.42698]
[1779910625275,44.3,74894.73,4.2,-0.07072,5e-05,8.41513]
[1779910630310,44.3,74893.1,4.2,-0.0708,5e-05,8.42217]
[1779910635345,44.3,74892.56,4.2,-0.07083,5e-05,8.42436]
[1779910640380,44.3,74900.53,4.2,-0.07043,5e-05,8.3893]
[1779910645417,44.3,74903.66,4.2,-0.07028,5e-05,8.37578]
[1779910649747,44.3,74905.01,4.2,-0.07022,5e-05,8.37001]
[1779910655305,44.3,74912.53,4.2,-0.06983,5e-05,8.33392]
[1779910656782,44.3,74913.88,4.2,-0.06976,5e-05,8.32815]
[1779910656950,44.3,74913.88,4.2,-0.06976,5e-05,8.32815]
[1779910657084,44.3,74924.95,4.2,-0.06923,5e-05,8.28012]
[1779910657406,44.3,74924.95,4.2,-0.06923,5e-05,8.28012]
[1779910657597,44.3,74924.95,4.2,-0.06923,5e-05,8.28012]
[1779910659591,44.3,74939.0,4.2,-0.06855,5e-05,8.21901]
[1779910661437,44.3,74936.94,4.2,-0.06865,5e-05,8.2278]
[1779910667147,44.3,74937.53,4.2,-0.06861,5e-05,8.22492]
[1779910667559,44.3,74937.6,4.2,-0.06861,5e-05,8.22456]
[1779910672609,44.3,74941.08,4.2,-0.06844,5e-05,8.20927]
[1779910677648,44.3,74941.64,4.2,-0.06841,5e-05,8.20669]
[1779910681233,44.3,74939.68,4.2,-0.06851,5e-05,8.21506]
[1779910681868,44.3,74939.68,4.2,-0.06851,5e-05,8.21506]
[1779910682075,44.3,74939.68,4.2,-0.06851,5e-05,8.21506]
[1779910682132,44.3,74939.68,4.2,-0.06851,5e-05,8.21506]
[1779910682175,44.3,74922.1,4.2,-0.06935,5e-05,8.29122]
[1779910682587,44.3,74922.1,4.2,-0.06935,5e-05,8.29122]
[1779910684088,44.3,74926.36,4.2,-0.06914,5e-05,8.27255]
[1779910685653,44.29,74922.95,4.2,-0.06931,5e-05,8.28706]
[1779910686084,44.29,74922.95,4.2,-0.06931,5e-05,8.28706]
[1779910686097,44.29,74913.86,4.2,-0.06974,5e-05,8.32644]
[1779910688134,44.29,74912.66,4.2,-0.0698,5e-05,8.33179]
[1779910692773,44.3,74910.73,4.2,-0.0699,5e-05,8.34072]
[1779910698795,44.3,74905.93,4.2,-0.07014,5e-05,8.36222]
[1779910703601,44.3,74902.92,4.2,-0.07029,5e-05,8.37563]
[1779910709127,44.3,74899.88,4.2,-0.07045,5e-05,8.38914]
[1779910715915,44.3,74902.78,4.2,-0.07028,5e-05,8.3732]
[1779910718536,44.3,74902.91,4.2,-0.07027,5e-05,8.37269]
[1779910718760,44.3,74902.91,4.2,-0.07027,5e-05,8.37269]
[1779910723971,44.3,74905.4,4.2,-0.07016,5e-05,8.36232]
[1779910726858,44.3,74913.69,4.2,-0.06976,5e-05,8.32637]
[1779910727150,44.3,74920.57,4.2,-0.06942,5e-05,8.29657]
[1779910733034,44.3,74923.93,4.2,-0.06925,5e-05,8.28109]
[1779910735190,44.3,74924.28,4.2,-0.06923,5e-05,8.27943]
[1779910735219,44.3,74924.26,4.2,-0.06923,5e-05,8.27938]
[1779910741089,44.3,74919.32,4.2,-0.06948,5e-05,8.30202]
[1779910746125,44.3,74921.92,4.2,-0.06937,5e-05,8.29159]
[1779910751161,44.31,74922.19,4.2,-0.06937,5e-05,8.29134]
[1779910756196,44.31,74920.59,4.2,-0.06945,5e-05,8.29917]
[1779910761231,44.31,74920.43,4.2,-0.06947,5e-05,8.30071]
[1779910766266,44.31,74919.93,4.2,-0.0695,5e-05,8.30371]
[1779910771301,44.31,74920.41,4.2,-0.06946,5e-05,8.29886]
[1779910774465,44.32,74920.57,4.2,-0.06946,5e-05,8.29867]
[1779910774689,44.32,74920.57,4.2,-0.06946,5e-05,8.29867]
[1779910774790,44.32,74924.73,4.2,-0.06926,5e-05,8.28077]
[1779910780364,44.31,74931.04,4.2,-0.06895,5e-05,8.2528]
[1779910785399,44.31,74928.3,4.2,-0.06907,5e-05,8.26396]
[1779910790433,44.31,74929.55,4.2,-0.06901,5e-05,8.25782]
[1779910795469,44.31,74923.22,4.2,-0.0693,5e-05,8.28445]
[1779910799300,44.31,74923.13,4.2,-0.0693,5e-05,8.28466]
[1779910799351,44.31,74923.13,4.2,-0.0693,5e-05,8.28466]
[1779910799401,44.31,74923.13,4.2,-0.0693,5e-05,8.28429]
[1779910802665,44.31,74905.56,4.2,-0.07016,5e-05,8.361]
[1779910810576,44.31,74905.8,4.2,-0.07015,5e-05,8.36031]
[1779910812221,44.31,74905.8,4.2,-0.07015,5e-05,8.36031]
[1779910815963,44.31,74902.2,4.2,-0.07033,5e-05,8.37619]
[1779910816655,44.31,74902.2,4.2,-0.07033,5e-05,8.37622]
[1779910822147,44.31,74902.25,4.2,-0.07033,5e-05,8.37619]
[1779910822240,44.31,74902.25,4.2,-0.07033,5e-05,8.37619]
[1779910827695,44.31,74900.61,4.2,-0.07041,5e-05,8.38363]
[1779910829714,44.31,74900.09,4.2,-0.07044,5e-05,8.38595]
[1779910834736,44.31,74900.55,4.2,-0.07039,5e-05,8.38053]
[1779910840786,44.31,74901.29,4.2,-0.07036,5e-05,8.37772]
[1779910845820,44.31,74906.68,4.2,-0.0701,5e-05,8.3546]
[1779910851863,44.32,74907.53,4.2,-0.07006,5e-05,8.35154]
[1779910857904,44.32,74908.48,4.2,-0.07002,5e-05,8.34802]
[1779910862940,44.32,74912.31,4.2,-0.06984,5e-05,8.33193]
[1779910867976,44.32,74909.38,4.2,-0.06999,5e-05,8.34531]
[1779910872996,44.32,74909.44,4.2,-0.07,5e-05,8.34549]
[1779910876111,44.32,74909.45,4.2,-0.07,5e-05,8.34577]
[1779910879056,44.32,74897.88,4.2,-0.07057,5e-05,8.39658]
[1779910884091,44.32,74894.39,4.2,-0.07074,5e-05,8.41192]
[1779910888889,44.32,74895.45,4.2,-0.07069,5e-05,8.40732]
[1779910894161,44.32,74896.5,4.2,-0.07061,5e-05,8.3993]
[1779910899197,44.32,74894.15,4.2,-0.07073,5e-05,8.40974]
[1779910904232,44.32,74910.54,4.2,-0.06993,5e-05,8.33836]
[1779910906158,44.32,74909.32,4.2,-0.06999,5e-05,8.34382]
[1779910907442,44.33,74923.84,4.2,-0.06929,5e-05,8.28097]
[1779910907574,44.33,74923.84,4.2,-0.06929,5e-05,8.28097]
[1779910908275,44.33,74923.84,4.2,-0.06929,5e-05,8.28097]
[1779910909101,44.33,74927.29,4.2,-0.06912,5e-05,8.26623]
[1779910909267,44.33,74927.16,4.2,-0.06913,5e-05,8.26705]
[1779910913278,44.33,74926.95,4.2,-0.06914,5e-05,8.26764]
[1779910916284,44.32,74920.55,4.2,-0.06945,5e-05,8.29508]
[1779910916339,44.32,74920.55,4.2,-0.06945,5e-05,8.29508]
[1779910916385,44.32,74916.27,4.2,-0.06965,5e-05,8.31353]
[1779910917453,44.32,74910.4,4.2,-0.06994,5e-05,8.33926]
[1779910918330,44.33,74910.98,4.2,-0.06991,5e-05,8.33685]
[1779910919308,44.33,74910.98,4.2,-0.06991,5e-05,8.33685]
[1779910919337,44.32,74911.34,4.2,-0.06989,5e-05,8.33507]
[1779910923365,44.33,74896.82,4.2,-0.07061,5e-05,8.39883]
[1779910924757,44.33,74895.26,4.2,-0.07068,5e-05,8.40569]
[1779910927592,44.33,74882.16,4.2,-0.07133,5e-05,8.46312]
[1779910931314,44.33,74885.62,4.2,-0.07116,5e-05,8.44775]
[1779910932492,44.32,74882.9,4.2,-0.07129,5e-05,8.4596]
[1779910935939,44.32,74881.97,4.2,-0.07133,5e-05,8.46355]
[1779910935970,44.32,74881.97,4.2,-0.07133,5e-05,8.46355]
[1779910941115,44.32,74881.0,4.2,-0.07138,5e-05,8.46748]
[1779910941122,44.32,74881.0,4.2,-0.07138,5e-05,8.46748]
[1779910945970,44.32,74874.28,4.2,-0.0717,5e-05,8.49649]
[1779910946403,44.32,74874.28,4.2,-0.0717,5e-05,8.49649]
[1779910949557,44.32,74857.34,4.2,-0.07254,5e-05,8.57062]
[1779910955035,44.32,74853.69,4.2,-0.07269,5e-05,8.58244]
[1779910956803,44.32,74853.49,4.2,-0.07269,5e-05,8.58231]
[1779910962434,44.31,74852.5,4.2,-0.07273,5e-05,8.58538]
[1779910974732,44.3,74852.63,4.2,-0.07268,5e-05,8.58126]
[1779910977137,44.3,74852.58,4.2,-0.07268,5e-05,8.58123]
[1779910982788,44.3,74852.57,4.2,-0.07266,5e-05,8.57953]
[1779910983666,44.3,74852.57,4.2,-0.07266,5e-05,8.57953]
[1779910983669,44.3,74852.57,4.2,-0.07266,5e-05,8.57953]
[1779910984832,44.3,74858.69,4.2,-0.07235,5e-05,8.55221]
[1779910995234,44.3,74861.97,4.2,-0.07217,5e-05,8.53657]
[1779910995246,44.3,74861.97,4.2,-0.07217,5e-05,8.53657]
[1779911000914,44.29,74868.59,4.2,-0.07182,5e-05,8.50555]
[1779911004350,44.29,74868.59,4.2,-0.07182,5e-05,8.50555]
[1779911005549,44.29,74868.57,4.2,-0.07182,5e-05,8.5052]
[1779911009364,44.29,74868.42,4.2,-0.07182,5e-05,8.50527]
[1779911009564,44.29,74868.76,4.2,-0.0718,5e-05,8.50361]
[1779911015016,44.29,74868.94,4.2,-0.07176,5e-05,8.49825]
[1779911016862,44.29,74868.94,4.2,-0.07176,5e-05,8.49825]
[1779911022065,44.28,74868.73,4.2,-0.07175,5e-05,8.49802]
[1779911026912,44.28,74867.92,4.2,-0.07179,5e-05,8.50085]
[1779911032135,44.28,74868.5,4.2,-0.07175,5e-05,8.49727]
[1779911037169,44.28,74867.61,4.2,-0.07178,5e-05,8.50036]
[1779911042449,44.27,74868.48,4.2,-0.07173,5e-05,8.49582]
[1779911047871,44.27,74867.76,4.2,-0.07175,5e-05,8.49795]
[1779911048025,44.27,74867.76,4.2,-0.07175,5e-05,8.49795]
[1779911048325,44.27,74867.76,4.2,-0.07175,5e-05,8.49795]
[1779911048415,44.27,74854.38,4.2,-0.07242,5e-05,8.55686]
[1779911050336,44.27,74843.56,4.2,-0.07296,5e-05,8.60453]
[1779911050369,44.27,74843.56,4.2,-0.07296,5e-05,8.60453]
[1779911050596,44.27,74840.33,4.2,-0.07312,5e-05,8.61853]
[1779911052151,44.27,74838.56,4.2,-0.07321,5e-05,8.62602]
[1779911052589,44.27,74841.87,4.2,-0.07304,5e-05,8.61095]
[1779911052593,44.27,74841.87,4.2,-0.07304,5e-05,8.61095]
[1779911055089,44.27,74846.09,4.2,-0.07282,5e-05,8.59154]
[1779911055599,44.27,74848.03,4.2,-0.07271,5e-05,8.58263]
[1779911061385,44.26,74852.67,4.2,-0.07246,5e-05,8.5604]
[1779911063423,44.26,74852.75,4.2,-0.07246,5e-05,8.55979]
[1779911069443,44.26,74853.56,4.2,-0.0724,5e-05,8.55459]
[1779911074478,44.25,74852.1,4.2,-0.07243,5e-05,8.55629]
[1779911079512,44.25,74855.28,4.2,-0.07226,5e-05,8.54109]
[1779911084548,44.25,74854.86,4.2,-0.07227,5e-05,8.54194]
[1779911089582,44.25,74854.09,4.2,-0.0723,5e-05,8.54432]
[1779911095269,44.24,74862.26,4.2,-0.07188,5e-05,8.5074]
[1779911098208,44.24,74865.96,4.2,-0.07169,5e-05,8.49062]
[1779911101259,44.24,74877.94,4.2,-0.07109,5e-05,8.4374]
[1779911105447,44.24,74878.83,4.2,-0.07104,5e-05,8.43343]
[1779911107927,44.24,74892.71,4.2,-0.07036,5e-05,8.3726]
[1779911113508,44.24,74888.28,4.2,-0.07058,5e-05,8.3923]
[1779911118393,44.24,74884.59,4.2,-0.07077,5e-05,8.40869]
[1779911123832,44.24,74885.76,4.2,-0.07071,5e-05,8.4039]
[1779911128888,44.24,74882.83,4.2,-0.07086,5e-05,8.4169]
[1779911130881,44.24,74882.94,4.2,-0.07085,5e-05,8.41644]
[1779911136962,44.24,74873.57,4.2,-0.07129,5e-05,8.45378]
[1779911138855,44.24,74875.72,4.2,-0.07118,5e-05,8.44428]
[1779911143503,44.24,74855.97,4.2,-0.07216,5e-05,8.53119]
[1779911147477,44.24,74848.06,4.2,-0.07255,5e-05,8.56561]
[1779911148885,44.24,74847.56,4.2,-0.07257,5e-05,8.5674]
[1779911154083,44.24,74851.95,4.2,-0.07234,5e-05,8.54674]
[1779911159118,44.24,74854.83,4.2,-0.07219,5e-05,8.53323]
[1779911162866,44.23,74854.95,4.2,-0.07217,5e-05,8.53226]
[1779911163862,44.23,74860.28,4.2,-0.07191,5e-05,8.50855]
[1779911169191,44.23,74862.45,4.2,-0.07179,5e-05,8.49839]
[1779911171742,44.23,74864.19,4.2,-0.0717,5e-05,8.49051]
[1779911174111,44.23,74861.96,4.2,-0.07181,5e-05,8.50015]
[1779911179261,44.23,74862.57,4.2,-0.07177,5e-05,8.49678]
[1779911188324,44.23,74864.09,4.2,-0.07169,5e-05,8.4891]
[1779911188776,44.23,74864.09,4.2,-0.07169,5e-05,8.4891]
[1779911192584,44.23,74868.07,4.2,-0.07146,5e-05,8.46759]
[1779911198397,44.23,74873.9,4.2,-0.07117,5e-05,8.44154]
[1779911200797,44.23,74875.04,4.2,-0.07111,5e-05,8.43644]
[1779911206454,44.23,74875.12,4.2,-0.0711,5e-05,8.43586]
[1779911211488,44.22,74876.17,4.2,-0.07105,5e-05,8.43103]
[1779911211792,44.22,74876.17,4.2,-0.07105,5e-05,8.43103]
[1779911212495,44.22,74864.42,4.2,-0.07163,5e-05,8.48272]
[1779911217530,44.22,74856.2,4.2,-0.07203,5e-05,8.51818]
[1779911221558,44.22,74862.55,4.2,-0.07171,5e-05,8.48956]
[1779911222755,44.22,74863.75,4.2,-0.07165,5e-05,8.48415]
[1779911223036,44.22,74863.75,4.2,-0.07165,5e-05,8.48415]
[1779911228607,44.22,74867.86,4.2,-0.07144,5e-05,8.46541]
[1779911231064,44.22,74872.5,4.2,-0.0712,5e-05,8.44484]
[1779911233753,44.22,74879.62,4.2,-0.07085,5e-05,8.4135]
[1779911242555,44.22,74881.39,4.2,-0.07077,5e-05,8.40587]
[1779911247740,44.22,74885.29,4.2,-0.07057,5e-05,8.3889]
[1779911247969,44.22,74885.29,4.2,-0.07057,5e-05,8.3889]
[1779911249060,44.22,74893.74,4.2,-0.07016,5e-05,8.35192]
[1779911249139,44.22,74893.74,4.2,-0.07016,5e-05,8.35192]
[1779911249199,44.22,74893.74,4.2,-0.07016,5e-05,8.35192]
[1779911249761,44.22,74899.48,4.2,-0.06988,5e-05,8.32689]
[1779911251166,44.22,74903.43,4.2,-0.06968,5e-05,8.30942]
[1779911256815,44.22,74904.73,4.2,-0.06958,5e-05,8.29917]
[1779911261850,44.22,74904.64,4.2,-0.06958,5e-05,8.2989]
[1779911266885,44.21,74909.06,4.2,-0.06936,5e-05,8.27901]
[1779911269344,44.21,74906.29,4.2,-0.06949,5e-05,8.29098]
[1779911274291,44.21,74907.01,4.2,-0.06945,5e-05,8.28721]
[1779911274295,44.21,74904.15,4.2,-0.06959,5e-05,8.29957]
[1779911275067,44.21,74891.97,4.2,-0.07019,5e-05,8.35299]
[1779911276007,44.21,74891.97,4.2,-0.07019,5e-05,8.35299]
[1779911276729,44.21,74891.97,4.2,-0.07019,5e-05,8.35299]
[1779911281996,44.21,74885.72,4.2,-0.0705,5e-05,8.38111]
[1779911287039,44.22,74886.71,4.2,-0.07046,5e-05,8.37728]
[1779911291501,44.22,74886.77,4.2,-0.07046,5e-05,8.37735]
[1779911293086,44.22,74902.4,4.2,-0.0697,5e-05,8.30942]
[1779911294113,44.22,74902.4,4.2,-0.0697,5e-05,8.30942]
[1779911300137,44.22,74902.9,4.2,-0.06969,5e-05,8.30881]
[1779911307564,44.22,74904.11,4.2,-0.06964,5e-05,8.3042]
[1779911307609,44.22,74904.11,4.2,-0.06964,5e-05,8.3042]
[1779911307621,44.22,74905.18,4.2,-0.0696,5e-05,8.30043]
[1779911313228,44.22,74908.56,4.2,-0.0694,5e-05,8.28153]
[1779911317195,44.22,74907.97,4.2,-0.06943,5e-05,8.28383]
[1779911317420,44.22,74903.81,4.2,-0.06963,5e-05,8.30187]
[1779911322476,44.22,74894.79,4.2,-0.07008,5e-05,8.34207]
[1779911322521,44.22,74888.42,4.2,-0.07039,5e-05,8.3701]
[1779911325751,44.22,74892.93,4.2,-0.07016,5e-05,8.34991]
[1779911325818,44.22,74895.75,4.2,-0.07002,5e-05,8.33738]
[1779911331356,44.23,74895.69,4.2,-0.07004,5e-05,8.33862]
[1779911336735,44.23,74891.46,4.2,-0.07025,5e-05,8.35772]
[1779911342155,44.23,74883.03,4.2,-0.07067,5e-05,8.39543]
[1779911348477,44.23,74876.77,4.2,-0.07099,5e-05,8.42317]
[1779911351108,44.23,74875.86,4.2,-0.07103,5e-05,8.42723]
[1779911357540,44.23,74865.14,4.2,-0.07156,5e-05,8.47412]
[1779911362905,44.23,74863.92,4.2,-0.07162,5e-05,8.47914]
[1779911362906,44.23,74863.92,4.2,-0.07162,5e-05,8.47914]
[1779911368354,44.23,74860.83,4.2,-0.07177,5e-05,8.49237]
[1779911369795,44.23,74859.51,4.2,-0.07183,5e-05,8.49809]
[1779911374049,44.23,74853.91,4.2,-0.07208,5e-05,8.51853]
[1779911379698,44.22,74847.57,4.2,-0.07238,5e-05,8.5456]
[1779911384733,44.22,74847.19,4.2,-0.07239,5e-05,8.54634]
[1779911386585,44.22,74847.13,4.2,-0.07239,5e-05,8.54641]
[1779911391782,44.22,74838.09,4.2,-0.07283,5e-05,8.58508]
[1779911392707,44.22,74838.09,4.2,-0.07283,5e-05,8.58508]
[1779911397824,44.21,74838.55,4.2,-0.07279,5e-05,8.58144]
[1779911400173,44.21,74838.72,4.2,-0.07278,5e-05,8.58016]
[1779911400927,44.21,74838.72,4.2,-0.07278,5e-05,8.58016]
[1779911401175,44.21,74827.52,4.2,-0.07334,5e-05,8.62969]
[1779911404236,44.21,74829.88,4.2,-0.07321,5e-05,8.61813]
[1779911405732,44.21,74833.57,4.2,-0.07302,5e-05,8.60139]
[1779911410933,44.2,74846.38,4.2,-0.07236,5e-05,8.54303]
[1779911415969,44.2,74851.76,4.2,-0.07208,5e-05,8.51826]
[1779911419614,44.2,74852.2,4.2,-0.07205,5e-05,8.51596]
[1779911425033,44.2,74854.95,4.2,-0.0719,5e-05,8.50261]
[1779911426957,44.2,74854.95,4.2,-0.0719,5e-05,8.50261]
[1779911427484,44.2,74854.92,4.2,-0.0719,5e-05,8.50259]
[1779911433089,44.19,74857.4,4.2,-0.07174,5e-05,8.48684]
[1779911438124,44.19,74858.91,4.2,-0.07165,5e-05,8.47957]
[1779911444020,44.19,74858.86,4.2,-0.07165,5e-05,8.47922]
[1779911444117,44.19,74858.86,4.2,-0.07165,5e-05,8.47922]
[1779911445439,44.19,74858.86,4.2,-0.07165,5e-05,8.47911]
[1779911449202,44.19,74870.93,4.2,-0.07105,5e-05,8.42555]
[1779911456013,44.19,74871.27,4.2,-0.07103,5e-05,8.42397]
[1779911462272,44.19,74871.87,4.2,-0.071,5e-05,8.42119]
[1779911465427,44.19,74882.83,4.2,-0.07046,5e-05,8.37312]
[1779911465528,44.19,74882.69,4.2,-0.07046,5e-05,8.37381]
[1779911471447,44.19,74883.41,4.2,-0.07041,5e-05,8.36926]
[1779911477401,44.18,74884.69,4.2,-0.07033,5e-05,8.3618]
[1779911479786,44.18,74884.69,4.2,-0.07033,5e-05,8.3618]
[1779911479887,44.18,74884.69,4.2,-0.07032,5e-05,8.36128]
[1779911485457,44.18,74884.79,4.2,-0.07032,5e-05,8.36134]
[1779911490492,44.18,74884.6,4.2,-0.07034,5e-05,8.36258]
[1779911494270,44.18,74887.95,4.2,-0.07015,5e-05,8.34456]
[1779911494520,44.18,74889.27,4.2,-0.07009,5e-05,8.33889]
[1779911499554,44.18,74895.03,4.2,-0.06979,5e-05,8.31272]
[1779911504109,44.18,74898.31,4.2,-0.06963,5e-05,8.29772]
[1779911504219,44.18,74898.31,4.2,-0.06963,5e-05,8.29772]
[1779911504830,44.18,74891.5,4.2,-0.06996,5e-05,8.32731]
[1779911505614,44.18,74891.5,4.2,-0.06996,5e-05,8.32731]
[1779911505709,44.18,74890.47,4.2,-0.07001,5e-05,8.33196]
[1779911508636,44.18,74876.16,4.2,-0.0707,5e-05,8.39396]
[1779911513671,44.17,74877.54,4.2,-0.07062,5e-05,8.38642]
[1779911518707,44.17,74880.7,4.2,-0.07045,5e-05,8.37125]
[1779911523742,44.17,74881.58,4.2,-0.07039,5e-05,8.36615]
[1779911526720,44.17,74880.42,4.2,-0.07045,5e-05,8.37076]
[1779911526763,44.17,74881.01,4.2,-0.07041,5e-05,8.36793]
[1779911527243,44.17,74881.01,4.2,-0.07041,5e-05,8.36793]
[1779911532805,44.17,74883.72,4.2,-0.07029,5e-05,8.35667]
[1779911536452,44.17,74884.0,4.2,-0.07028,5e-05,8.3558]
[1779911536926,44.17,74884.0,4.2,-0.07028,5e-05,8.3558]
[1779911537690,44.17,74895.24,4.2,-0.06973,5e-05,8.30674]
[1779911538068,44.17,74898.89,4.2,-0.06955,5e-05,8.291]
[1779911539143,44.17,74903.76,4.2,-0.06931,5e-05,8.26964]
[1779911539151,44.17,74903.76,4.2,-0.06931,5e-05,8.26964]
[1779911540908,44.17,74907.64,4.2,-0.06912,5e-05,8.25264]
[1779911541841,44.17,74907.97,4.2,-0.06911,5e-05,8.25114]
[1779911544176,44.17,74912.26,4.2,-0.0689,5e-05,8.23233]
[1779911545189,44.17,74914.99,4.2,-0.06877,5e-05,8.22043]
[1779911545270,44.17,74914.99,4.2,-0.06877,5e-05,8.22043]
[1779911545965,44.17,74914.99,4.2,-0.06877,5e-05,8.22043]
[1779911546380,44.17,74918.05,4.2,-0.06862,5e-05,8.20713]
[1779911547731,44.17,74912.8,4.2,-0.06887,5e-05,8.22994]
[1779911550258,44.17,74910.9,4.2,-0.06896,5e-05,8.23809]
[1779911550577,44.17,74910.9,4.2,-0.06896,5e-05,8.23809]
[1779911551044,44.17,74910.9,4.2,-0.06896,5e-05,8.23809]
[1779911551600,44.17,74907.36,4.2,-0.06911,5e-05,8.24986]
[1779911551734,44.17,74907.36,4.2,-0.06911,5e-05,8.24986]
[1779911557983,44.17,74903.76,4.2,-0.06927,5e-05,8.26477]
[1779911563017,44.16,74907.09,4.2,-0.06911,5e-05,8.24996]
[1779911566937,44.16,74914.15,4.2,-0.06876,5e-05,8.21913]
[1779911572081,44.16,74916.11,4.2,-0.06867,5e-05,8.2107]
[1779911572538,44.16,74916.11,4.2,-0.06867,5e-05,8.2107]
[1779911574840,44.16,74919.5,4.2,-0.06851,5e-05,8.19603]
[1779911576245,44.16,74916.73,4.2,-0.06864,5e-05,8.20811]
[1779911577195,44.16,74911.14,4.2,-0.06891,5e-05,8.23243]
[1779911577533,44.16,74911.14,4.2,-0.06891,5e-05,8.23243]
[1779911579299,44.16,74911.35,4.2,-0.0689,5e-05,8.23151]
[1779911581932,44.16,74912.91,4.2,-0.06883,5e-05,8.22469]
[1779911586175,44.16,74915.46,4.2,-0.0687,5e-05,8.21362]
[1779911587138,44.16,74915.46,4.2,-0.0687,5e-05,8.21362]
[1779911588244,44.16,74914.03,4.2,-0.06877,5e-05,8.21985]
[1779911589055,44.16,74914.03,4.2,-0.06877,5e-05,8.21985]
[1779911592531,44.16,74917.59,4.2,-0.0686,5e-05,8.20438]
[1779911598270,44.17,74922.04,4.2,-0.06839,5e-05,8.18531]
[1779911603304,44.17,74921.28,4.2,-0.06843,5e-05,8.18877]
[1779911608340,44.17,74922.37,4.2,-0.06838,5e-05,8.18418]
[1779911613380,44.17,74919.38,4.2,-0.06849,5e-05,8.1936]
[1779911618415,44.17,74919.28,4.2,-0.0685,5e-05,8.194]
[1779911623450,44.17,74920.04,4.2,-0.06846,5e-05,8.19074]
[1779911628485,44.17,74919.64,4.2,-0.06848,5e-05,8.19246]
[1779911633520,44.17,74918.52,4.2,-0.06854,5e-05,8.19731]
[1779911636691,44.17,74917.06,4.2,-0.06861,5e-05,8.20363]
[1779911640249,44.17,74917.41,4.2,-0.06859,5e-05,8.20206]
[1779911640584,44.17,74917.56,4.2,-0.06858,5e-05,8.2014]
[1779911641290,44.17,74911.43,4.2,-0.06888,5e-05,8.22801]
[1779911641349,44.17,74911.43,4.2,-0.06888,5e-05,8.22801]
[1779911643121,44.17,74910.96,4.2,-0.0689,5e-05,8.23]
[1779911646015,44.17,74909.66,4.2,-0.06896,5e-05,8.23548]
[1779911652054,44.16,74921.2,4.2,-0.0684,5e-05,8.18521]
[1779911655784,44.16,74919.96,4.2,-0.06846,5e-05,8.19061]
[1779911661716,44.16,74920.91,4.2,-0.06841,5e-05,8.18643]
[1779911666751,44.16,74922.52,4.2,-0.06834,5e-05,8.17944]
[1779911671786,44.16,74921.73,4.2,-0.06835,5e-05,8.17923]
[1779911677828,44.16,74919.95,4.2,-0.06843,5e-05,8.18683]
[1779911682862,44.16,74919.58,4.2,-0.06845,5e-05,8.18828]
[1779911687898,44.16,74928.8,4.2,-0.068,5e-05,8.14823]
[1779911692933,44.16,74927.68,4.2,-0.06806,5e-05,8.15317]
[1779911700991,44.16,74929.33,4.2,-0.06798,5e-05,8.14611]
[1779911706026,44.16,74930.95,4.2,-0.0679,5e-05,8.13927]
[1779911708224,44.16,74930.55,4.2,-0.06792,5e-05,8.14103]
[1779911709727,44.16,74932.82,4.2,-0.06782,5e-05,8.13131]
[1779911715093,44.17,74934.37,4.2,-0.06775,5e-05,8.12496]
[1779911720128,44.17,74934.53,4.2,-0.06774,5e-05,8.12464]
[1779911726170,44.17,74935.29,4.2,-0.06771,5e-05,8.12185]
[1779911730199,44.17,74922.96,4.2,-0.0683,5e-05,8.17536]
[1779911736241,44.17,74926.01,4.2,-0.06813,5e-05,8.15873]
[1779911741277,44.17,74925.34,4.2,-0.06817,5e-05,8.16182]
[1779911746312,44.17,74928.59,4.2,-0.06801,5e-05,8.14796]
[1779911751347,44.17,74924.74,4.2,-0.0682,5e-05,8.16493]
[1779911756382,44.17,74927.67,4.2,-0.06806,5e-05,8.15244]
[1779911761700,44.17,74927.78,4.2,-0.06806,5e-05,8.15212]
[1779911768466,44.17,74931.29,4.2,-0.0679,5e-05,8.13764]
[1779911774067,44.17,74926.24,4.2,-0.06814,5e-05,8.1597]
[1779911776209,44.17,74925.43,4.2,-0.06818,5e-05,8.16328]
[1779911777169,44.17,74916.49,4.2,-0.06861,5e-05,8.20204]
[1779911782578,44.17,74912.79,4.2,-0.06879,5e-05,8.21776]
[1779911784628,44.17,74913.17,4.2,-0.06877,5e-05,8.21606]
[1779911790634,44.17,74911.61,4.2,-0.06884,5e-05,8.22246]
[1779911795056,44.17,74922.28,4.2,-0.0683,5e-05,8.17249]
[1779911800704,44.17,74921.26,4.2,-0.06835,5e-05,8.17709]
[1779911805739,44.17,74922.49,4.2,-0.06829,5e-05,8.17183]
[1779911810775,44.17,74924.35,4.2,-0.0682,5e-05,8.16384]
[1779911815809,44.17,74927.38,4.2,-0.06806,5e-05,8.15085]
[1779911820844,44.17,74927.38,4.2,-0.06806,5e-05,8.15099]
[1779911825896,44.17,74926.71,4.2,-0.06809,5e-05,8.15397]
[1779911831920,44.17,74929.51,4.2,-0.06796,5e-05,8.14212]
[1779911836956,44.17,74932.53,4.2,-0.06782,5e-05,8.12928]
[1779911838321,44.17,74932.53,4.2,-0.06782,5e-05,8.12928]
[1779911839612,44.17,74933.14,4.2,-0.06779,5e-05,8.12676]
[1779911845013,44.18,74933.15,4.2,-0.06779,5e-05,8.12706]
[1779911850048,44.18,74932.78,4.2,-0.06782,5e-05,8.12891]
[1779911855083,44.18,74932.75,4.2,-0.06779,5e-05,8.1257]
[1779911860118,44.18,74933.16,4.2,-0.06778,5e-05,8.12417]
[1779911865153,44.18,74933.15,4.2,-0.06778,5e-05,8.12446]
[1779911870188,44.18,74929.09,4.2,-0.06797,5e-05,8.14215]
[1779911875225,44.18,74933.38,4.2,-0.06777,5e-05,8.12374]
[1779911880260,44.18,74932.26,4.2,-0.06783,5e-05,8.12872]
[1779911885301,44.18,74932.56,4.2,-0.06781,5e-05,8.12754]
[1779911886428,44.18,74932.56,4.2,-0.06781,5e-05,8.12754]
[1779911887686,44.18,74942.02,4.2,-0.06736,5e-05,8.0868]
[1779911889741,44.18,74942.31,4.2,-0.06735,5e-05,8.08573]
[1779911895500,44.18,74942.73,4.2,-0.06734,5e-05,8.0844]
[1779911901413,44.18,74941.97,4.2,-0.06738,5e-05,8.08838]
[1779911908465,44.18,74942.79,4.2,-0.06735,5e-05,8.08569]
[1779911913500,44.19,74937.24,4.2,-0.06759,5e-05,8.10666]
[1779911918535,44.19,74932.65,4.2,-0.06782,5e-05,8.12703]
[1779911918710,44.19,74932.65,4.2,-0.06782,5e-05,8.12703]
[1779911924577,44.19,74928.83,4.2,-0.06801,5e-05,8.14396]
[1779911929612,44.19,74929.1,4.2,-0.068,5e-05,8.14316]
[1779911934651,44.19,74922.87,4.2,-0.0683,5e-05,8.17028]
[1779911939685,44.19,74926.05,4.2,-0.06815,5e-05,8.15669]
[1779911944723,44.19,74928.3,4.2,-0.06804,5e-05,8.14722]
[1779911949758,44.19,74926.54,4.2,-0.06813,5e-05,8.1551]
[1779911954793,44.19,74919.17,4.2,-0.06849,5e-05,8.18719]
[1779911959828,44.19,74919.93,4.2,-0.06845,5e-05,8.18393]
[1779911964863,44.19,74925.58,4.2,-0.06818,5e-05,8.15964]
[1779911969901,44.19,74920.85,4.2,-0.06841,5e-05,8.1803]
[1779911974936,44.19,74920.78,4.2,-0.06839,5e-05,8.17713]
[1779911977845,44.19,74920.81,4.2,-0.06839,5e-05,8.17706]
[1779911982992,44.19,74923.38,4.2,-0.06827,5e-05,8.16615]
[1779911987367,44.2,74925.56,4.2,-0.06816,5e-05,8.15693]
[1779911993065,44.2,74926.21,4.2,-0.06814,5e-05,8.15444]
[1779911993989,44.2,74926.21,4.2,-0.06814,5e-05,8.15444]
[1779911999107,44.2,74928.74,4.2,-0.06802,5e-05,8.14389]
[1779912000907,44.2,74933.43,4.2,-0.06779,5e-05,8.12372]
[1779912000989,44.2,74933.43,4.2,-0.06779,5e-05,8.12372]
[1779912002048,44.2,74929.81,4.2,-0.06797,5e-05,8.13947]
[1779912004527,44.2,74929.24,4.2,-0.068,5e-05,8.14211]
[1779912004777,44.2,74930.46,4.2,-0.06794,5e-05,8.13693]
[1779912005065,44.2,74930.46,4.2,-0.06794,5e-05,8.13693]
[1779912009030,44.2,74938.9,4.2,-0.06754,5e-05,8.10108]
[1779912009076,44.2,74938.9,4.2,-0.06754,5e-05,8.10108]
[1779912014049,44.2,74947.37,4.2,-0.06715,5e-05,8.06563]
[1779912014704,44.2,74947.37,4.2,-0.06715,5e-05,8.06563]
[1779912014224,44.2,74949.31,4.2,-0.06706,5e-05,8.05751]
[1779912015231,44.2,74951.44,4.2,-0.06696,5e-05,8.04818]
[1779912019259,44.2,74948.92,4.2,-0.06709,5e-05,8.0597]
[1779912019267,44.2,74949.12,4.2,-0.06708,5e-05,8.05906]
[1779912024299,44.2,74958.67,4.2,-0.06662,5e-05,8.01747]
[1779912024992,44.2,74958.67,4.2,-0.06662,5e-05,8.01747]
[1779912025047,44.2,74958.67,4.2,-0.06662,5e-05,8.01747]
[1779912025306,44.2,74946.8,4.2,-0.06718,5e-05,8.06829]
[1779912030341,44.2,74947.18,4.2,-0.06717,5e-05,8.06766]
[1779912031350,44.2,74947.18,4.2,-0.06717,5e-05,8.06766]
[1779912037390,44.21,74954.83,4.2,-0.06681,5e-05,8.03308]
[1779912037968,44.21,74954.83,4.2,-0.06681,5e-05,8.03308]
[1779912038981,44.21,74954.95,4.2,-0.0668,5e-05,8.03283]
[1779912044439,44.21,74954.49,4.2,-0.06684,5e-05,8.03634]
[1779912046315,44.21,74954.86,4.2,-0.06683,5e-05,8.035]
[1779912046630,44.21,74954.86,4.2,-0.06683,5e-05,8.035]
[1779912047679,44.22,74949.14,4.2,-0.0671,5e-05,8.0598]
[1779912047811,44.22,74948.75,4.2,-0.06712,5e-05,8.06169]
[1779912053502,44.22,74954.93,4.2,-0.06684,5e-05,8.03641]
[1779912057704,44.22,74955.04,4.2,-0.06684,5e-05,8.03669]
[1779912058536,44.22,74955.85,4.2,-0.06681,5e-05,8.03372]
[1779912062336,44.22,74951.52,4.2,-0.06701,5e-05,8.05187]
[1779912062708,44.22,74936.85,4.2,-0.06771,5e-05,8.11479]
[1779912068617,44.22,74939.05,4.2,-0.06761,5e-05,8.10609]
[1779912073657,44.22,74939.31,4.2,-0.0676,5e-05,8.10563]
[1779912075063,44.22,74938.61,4.2,-0.06764,5e-05,8.10878]
[1779912076818,44.23,74925.71,4.2,-0.06826,5e-05,8.16471]
[1779912076989,44.23,74925.71,4.2,-0.06826,5e-05,8.16471]
[1779912080318,44.23,74943.68,4.2,-0.0674,5e-05,8.08741]
[1779912080325,44.23,74943.68,4.2,-0.0674,5e-05,8.08741]
[1779912080706,44.23,74946.85,4.2,-0.06725,5e-05,8.07393]
[1779912085741,44.22,74952.74,4.2,-0.06696,5e-05,8.04759]
[1779912090776,44.22,74955.58,4.2,-0.06682,5e-05,8.03435]
[1779912095811,44.22,74953.6,4.2,-0.06688,5e-05,8.03841]
[1779912100846,44.22,74953.57,4.2,-0.06687,5e-05,8.03772]
[1779912105881,44.21,74957.6,4.2,-0.06667,5e-05,8.01968]
[1779912111407,44.21,74957.97,4.2,-0.06665,5e-05,8.01756]
[1779912113041,44.21,74958.11,4.2,-0.06664,5e-05,8.01671]
[1779912113142,44.21,74958.06,4.2,-0.06664,5e-05,8.0168]
[1779912117098,44.21,74958.94,4.2,-0.06661,5e-05,8.01384]
[1779912117125,44.21,74958.94,4.2,-0.06661,5e-05,8.01384]
[1779912117173,44.21,74961.77,4.2,-0.06648,5e-05,8.002]
[1779912118449,44.21,74961.77,4.2,-0.06648,5e-05,8.002]
[1779912118996,44.21,74966.74,4.2,-0.06624,5e-05,7.98065]
[1779912119417,44.21,74966.74,4.2,-0.06624,5e-05,7.98065]
[1779912120165,44.21,74974.22,4.2,-0.06589,5e-05,7.94866]
[1779912121481,44.21,74977.16,4.2,-0.06575,5e-05,7.93611]
[1779912121955,44.21,74977.16,4.2,-0.06575,5e-05,7.93611]
[1779912121959,44.21,74977.16,4.2,-0.06575,5e-05,7.93611]
[1779912122053,44.21,74977.16,4.2,-0.06575,5e-05,7.93611]
[1779912122127,44.21,74985.26,4.2,-0.06538,5e-05,7.90165]
[1779912122565,44.21,74985.26,4.2,-0.06538,5e-05,7.90165]
[1779912123161,44.21,74988.98,4.2,-0.0652,5e-05,7.88591]
[1779912123212,44.21,74988.98,4.2,-0.0652,5e-05,7.88591]
[1779912124084,44.21,74987.01,4.2,-0.0653,5e-05,7.89434]
[1779912125119,44.21,74996.41,4.2,-0.06486,5e-05,7.85455]
[1779912125961,44.22,74997.81,4.2,-0.0648,5e-05,7.84875]
[1779912127195,44.22,74998.49,4.2,-0.06477,5e-05,7.84601]
[1779912127481,44.22,74998.49,4.2,-0.06477,5e-05,7.84601]
[1779912130931,44.22,74997.95,4.2,-0.0648,5e-05,7.84887]
[1779912132241,44.22,74997.65,4.2,-0.06481,5e-05,7.85029]
[1779912136389,44.22,75004.85,4.2,-0.06449,5e-05,7.82048]
[1779912136995,44.22,75008.3,4.2,-0.06433,5e-05,7.80611]
[1779912137496,44.22,75008.3,4.2,-0.06433,5e-05,7.80611]
[1779912141116,44.22,75008.3,4.2,-0.06434,5e-05,7.80695]
[1779912143811,44.22,75008.82,4.2,-0.06432,5e-05,7.80518]
[1779912143828,44.22,75008.82,4.2,-0.06432,5e-05,7.80518]
[1779912148591,44.23,75010.86,4.2,-0.06424,5e-05,7.79763]
[1779912148873,44.23,75010.74,4.2,-0.06425,5e-05,7.79835]
[1779912151001,44.23,75011.84,4.2,-0.0642,5e-05,7.79414]
[1779912152610,44.23,75010.23,4.2,-0.06425,5e-05,7.79761]
[1779912153270,44.23,75009.4,4.2,-0.06429,5e-05,7.80131]
[1779912154448,44.23,75010.42,4.2,-0.06425,5e-05,7.7972]
[1779912154651,44.23,75010.42,4.2,-0.06425,5e-05,7.7972]
[1779912154661,44.23,75010.68,4.2,-0.06424,5e-05,7.79631]
[1779912155996,44.23,75018.05,4.2,-0.0639,5e-05,7.76513]
[1779912156430,44.23,75021.37,4.2,-0.06375,5e-05,7.75107]
[1779912160299,44.23,75021.18,4.2,-0.06377,5e-05,7.75271]
[1779912160307,44.23,75023.17,4.2,-0.06368,5e-05,7.74463]
[1779912161148,44.23,75023.17,4.2,-0.06368,5e-05,7.74463]
[1779912161741,44.23,75023.17,4.2,-0.06368,5e-05,7.74463]
[1779912165780,44.23,75022.58,4.2,-0.06371,5e-05,7.7472]
[1779912165881,44.23,75028.03,4.2,-0.06346,5e-05,7.72424]
[1779912165956,44.23,75028.03,4.2,-0.06346,5e-05,7.72424]
[1779912166448,44.23,75028.03,4.2,-0.06346,5e-05,7.72424]
[1779912166534,44.23,75027.85,4.2,-0.06347,5e-05,7.72499]
[1779912167667,44.23,75027.85,4.2,-0.06347,5e-05,7.72499]
[1779912167742,44.23,75027.19,4.2,-0.06349,5e-05,7.72772]
[1779912169898,44.23,75013.89,4.2,-0.06411,5e-05,7.78424]
[1779912170491,44.23,75013.89,4.2,-0.06411,5e-05,7.78424]
[1779912171522,44.23,75009.69,4.2,-0.0643,5e-05,7.80217]
[1779912173554,44.23,75008.19,4.2,-0.06437,5e-05,7.80891]
[1779912173634,44.23,75008.19,4.2,-0.06437,5e-05,7.80891]
[1779912174726,44.23,75007.73,4.2,-0.0644,5e-05,7.81105]
[1779912174844,44.23,75007.73,4.2,-0.0644,5e-05,7.81105]
[1779912175093,44.24,75011.11,4.2,-0.06425,5e-05,7.797]
[1779912176758,44.24,75020.05,4.2,-0.06384,5e-05,7.75961]
[1779912178868,44.24,75021.75,4.2,-0.06377,5e-05,7.75305]
[1779912179343,44.24,75025.85,4.2,-0.06359,5e-05,7.73614]
[1779912179692,44.24,75028.1,4.2,-0.06349,5e-05,7.72703]
[1779912185485,44.24,75024.69,4.2,-0.06364,5e-05,7.74117]
[1779912188746,44.24,75024.79,4.2,-0.06363,5e-05,7.74064]
[1779912188847,44.24,75025.02,4.2,-0.06362,5e-05,7.73962]
[1779912194549,44.24,75023.52,4.2,-0.06371,5e-05,7.7474]
[1779912195091,44.24,75023.52,4.2,-0.06371,5e-05,7.7474]
[1779912198599,44.24,75023.39,4.2,-0.06372,5e-05,7.74853]
[1779912198700,44.24,75023.07,4.2,-0.06374,5e-05,7.75046]
[1779912199320,44.24,75023.07,4.2,-0.06374,5e-05,7.75046]
[1779912199584,44.24,75023.18,4.2,-0.06373,5e-05,7.74993]
[1779912204619,44.25,75022.68,4.2,-0.06377,5e-05,7.75346]
[1779912209654,44.25,75022.68,4.2,-0.06379,5e-05,7.75487]
[1779912209934,44.25,75022.68,4.2,-0.06379,5e-05,7.75487]
[1779912210050,44.25,75022.68,4.2,-0.06379,5e-05,7.75487]
[1779912215696,44.26,75023.51,4.2,-0.06374,5e-05,7.74955]
[1779912220550,44.26,75024.85,4.2,-0.06369,5e-05,7.7451]
[1779912220552,44.26,75024.85,4.2,-0.06369,5e-05,7.7451]
[1779912225766,44.26,75030.18,4.2,-0.06347,5e-05,7.7245]
[1779912226234,44.26,75030.18,4.2,-0.06347,5e-05,7.7245]
[1779912226773,44.26,75030.83,4.2,-0.06344,5e-05,7.72209]
[1779912231310,44.26,75033.49,4.2,-0.06332,5e-05,7.71082]
[1779912236848,44.26,75038.81,4.2,-0.06308,5e-05,7.68864]
[1779912241883,44.26,75043.17,4.2,-0.06289,4e-05,7.67059]
[1779912243696,44.26,75034.08,4.2,-0.0633,5e-05,7.70861]
[1779912243900,44.26,75034.08,4.2,-0.0633,5e-05,7.70861]
[1779912243908,44.26,75028.5,4.2,-0.06355,5e-05,7.73203]
[1779912244267,44.26,75028.5,4.2,-0.06355,5e-05,7.73203]
[1779912244500,44.26,75028.5,4.2,-0.06355,5e-05,7.73203]
[1779912245938,44.27,75030.19,4.2,-0.06348,5e-05,7.72531]
[1779912250959,44.27,75032.52,4.2,-0.0634,5e-05,7.71799]
[1779912253415,44.27,75034.43,4.2,-0.06332,5e-05,7.71068]
[1779912254974,44.27,75034.43,4.2,-0.06332,5e-05,7.71068]
[1779912254316,44.27,75019.53,4.2,-0.064,5e-05,7.7735]
[1779912255539,44.27,75019.53,4.2,-0.064,5e-05,7.7735]
[1779912256374,44.27,75015.97,4.2,-0.06416,5e-05,7.78872]
[1779912258008,44.28,75016.23,4.2,-0.06415,5e-05,7.78785]
[1779912261185,44.28,75021.17,4.2,-0.06394,5e-05,7.768]
[1779912265935,44.28,75022.73,4.2,-0.06388,5e-05,7.76253]
[1779912266000,44.28,75024.12,4.2,-0.06382,5e-05,7.75696]
[1779912271868,44.28,75033.44,4.2,-0.06341,5e-05,7.71942]
[1779912273576,44.29,75039.6,4.2,-0.06311,5e-05,7.69082]
[1779912273650,44.29,75044.85,4.2,-0.06288,4e-05,7.66929]
[1779912275625,44.29,75050.51,4.2,-0.06263,4e-05,7.64576]
[1779912281175,44.29,75057.41,4.2,-0.06233,4e-05,7.61792]
[1779912286655,44.29,75048.55,4.2,-0.06273,4e-05,7.65528]
[1779912288416,44.29,75041.42,4.2,-0.06305,5e-05,7.68512]
[1779912293186,44.29,75043.56,4.2,-0.06296,4e-05,7.67638]
[1779912298717,44.29,75035.21,4.2,-0.06334,5e-05,7.71147]
[1779912301495,44.29,75030.77,4.2,-0.06354,5e-05,7.73005]
[1779912301912,44.29,75030.77,4.2,-0.06354,5e-05,7.73005]
[1779912302027,44.29,75030.77,4.2,-0.06354,5e-05,7.73005]
[1779912302030,44.29,75025.23,4.2,-0.06379,5e-05,7.75323]
[1779912302077,44.29,75025.23,4.2,-0.06379,5e-05,7.75323]
[1779912302186,44.29,75025.23,4.2,-0.06379,5e-05,7.75323]
[1779912302258,44.29,75025.23,4.2,-0.06379,5e-05,7.75323]
[1779912303136,44.29,75030.23,4.2,-0.06356,5e-05,7.7322]
[1779912303652,44.29,75030.23,4.2,-0.06356,5e-05,7.7322]
[1779912303726,44.29,75030.23,4.2,-0.06356,5e-05,7.7322]
[1779912304017,44.29,75030.23,4.2,-0.06356,5e-05,7.7322]
[1779912304263,44.29,75028.37,4.2,-0.06365,5e-05,7.74032]
[1779912304481,44.29,75028.37,4.2,-0.06365,5e-05,7.74032]
[1779912305599,44.29,75029.07,4.2,-0.06362,5e-05,7.7377]
[1779912306296,44.29,75029.15,4.2,-0.06362,5e-05,7.73768]
[1779912307079,44.3,75024.23,4.2,-0.06385,5e-05,7.75862]
[1779912307105,44.3,75024.23,4.2,-0.06385,5e-05,7.75862]
[1779912307126,44.3,75024.23,4.2,-0.06385,5e-05,7.75862]
[1779912307281,44.3,75024.23,4.2,-0.06385,5e-05,7.75862]
[1779912307309,44.3,75024.23,4.2,-0.06385,5e-05,7.75862]
[1779912307382,44.3,75016.93,4.2,-0.06418,5e-05,7.78957]
[1779912308357,44.3,75016.93,4.2,-0.06418,5e-05,7.78957]
[1779912309304,44.3,75014.33,4.2,-0.06431,5e-05,7.80115]
[1779912311698,44.3,75014.37,4.2,-0.06432,5e-05,7.80222]
[1779912311707,44.3,75014.37,4.2,-0.06432,5e-05,7.80222]
[1779912311720,44.3,75014.44,4.2,-0.06432,5e-05,7.80254]
[1779912312479,44.3,75027.63,4.2,-0.06372,5e-05,7.74735]
[1779912313264,44.3,75027.63,4.2,-0.06372,5e-05,7.74735]
[1779912313590,44.3,75027.63,4.2,-0.06372,5e-05,7.74735]
[1779912315556,44.3,75031.46,4.2,-0.06356,5e-05,7.73193]
[1779912316353,44.31,75032.14,4.2,-0.06353,5e-05,7.72942]
[1779912321477,44.31,75036.33,4.2,-0.06336,5e-05,7.71393]
[1779912326512,44.31,75036.86,4.2,-0.06336,5e-05,7.71341]
[1779912327143,44.31,75036.86,4.2,-0.06336,5e-05,7.71341]
[1779912332554,44.32,75039.56,4.2,-0.06323,5e-05,7.70077]
[1779912333867,44.32,75039.56,4.2,-0.06323,5e-05,7.70077]
[1779912334434,44.32,75040.58,4.2,-0.06319,5e-05,7.69686]
[1779912334701,44.32,75040.58,4.2,-0.06319,5e-05,7.69686]
[1779912334799,44.32,75045.27,4.2,-0.06298,4e-05,7.67764]
[1779912335093,44.32,75045.27,4.2,-0.06298,4e-05,7.67764]
[1779912335265,44.32,75045.27,4.2,-0.06298,4e-05,7.67764]
[1779912340610,44.32,75057.29,4.2,-0.06245,4e-05,7.62803]
[1779912345645,44.32,75057.95,4.2,-0.06242,4e-05,7.62587]
[1779912350680,44.33,75058.54,4.2,-0.0624,4e-05,7.62399]
[1779912355714,44.33,75056.84,4.2,-0.06248,4e-05,7.63164]
[1779912360750,44.33,75056.86,4.2,-0.06249,4e-05,7.63208]
[1779912366015,44.33,75062.8,4.2,-0.06223,4e-05,7.60788]
[1779912371019,44.33,75065.34,4.2,-0.06212,4e-05,7.59807]
[1779912371532,44.33,75067.33,4.2,-0.06204,4e-05,7.58998]
[1779912372032,44.33,75080.21,4.2,-0.06147,4e-05,7.53692]
[1779912372268,44.33,75080.21,4.2,-0.06147,4e-05,7.53692]
[1779912373750,44.33,75084.67,4.2,-0.06127,4e-05,7.51879]
[1779912379886,44.34,75078.35,4.2,-0.06157,4e-05,7.54667]
[1779912384921,44.34,75083.87,4.2,-0.06134,4e-05,7.52518]
[1779912387056,44.34,75081.35,4.2,-0.06146,4e-05,7.53583]
[1779912387305,44.34,75079.68,4.2,-0.06153,4e-05,7.54297]
[1779912392977,44.35,75075.31,4.2,-0.06171,4e-05,7.55894]
[1779912398012,44.35,75074.98,4.2,-0.06174,4e-05,7.56139]
[1779912398259,44.35,75074.98,4.2,-0.06174,4e-05,7.56139]
[1779912401833,44.35,75075.75,4.2,-0.06171,4e-05,7.55886]
[1779912402287,44.35,75075.29,4.2,-0.06174,4e-05,7.56098]
[1779912408082,44.35,75075.24,4.2,-0.06175,4e-05,7.5625]
[1779912413117,44.36,75078.64,4.2,-0.06161,4e-05,7.54958]
[1779912413989,44.36,75078.64,4.2,-0.06161,4e-05,7.54958]
[1779912417469,44.36,75088.55,4.2,-0.06119,4e-05,7.51007]
[1779912420037,44.36,75088.01,4.2,-0.06122,4e-05,7.51258]
[1779912422122,44.36,75100.38,4.2,-0.06068,4e-05,7.4624]
[1779912423076,44.36,75103.4,4.2,-0.06055,4e-05,7.45041]
[1779912425323,44.37,75091.46,4.2,-0.06109,4e-05,7.50049]
[1779912430962,44.37,75086.1,4.2,-0.06134,4e-05,7.52396]
[1779912434400,44.37,75085.41,4.2,-0.06138,4e-05,7.52792]
[1779912434484,44.37,75085.41,4.2,-0.06138,4e-05,7.52792]
[1779912436279,44.37,75098.13,4.2,-0.06083,4e-05,7.47655]
[1779912441220,44.38,75102.0,4.2,-0.06068,4e-05,7.46223]
[1779912441945,44.38,75106.49,4.2,-0.06049,4e-05,7.44424]
[1779912442824,44.38,75106.49,4.2,-0.06049,4e-05,7.44424]
[1779912442921,44.38,75107.16,4.2,-0.06046,4e-05,7.4415]
[1779912448371,44.39,75110.91,4.2,-0.06032,4e-05,7.42833]
[1779912449675,44.39,75111.62,4.2,-0.06029,4e-05,7.42588]
[1779912450063,44.39,75112.44,4.2,-0.06026,4e-05,7.42298]
[1779912451657,44.39,75113.53,4.2,-0.06021,4e-05,7.41856]
[1779912451849,44.39,75111.16,4.2,-0.06029,4e-05,7.4248]
[1779912454581,44.39,75110.38,4.2,-0.06033,4e-05,7.42889]
[1779912454667,44.39,75110.38,4.2,-0.06033,4e-05,7.42889]
[1779912454848,44.39,75110.38,4.2,-0.06033,4e-05,7.42889]
[1779912455050,44.39,75110.38,4.2,-0.06033,4e-05,7.42889]
[1779912455855,44.39,75099.7,4.2,-0.0608,4e-05,7.47302]
[1779912456324,44.39,75091.63,4.2,-0.06116,4e-05,7.50651]
[1779912459650,44.39,75087.21,4.2,-0.06136,4e-05,7.52558]
[1779912462543,44.4,75100.91,4.2,-0.06078,4e-05,7.47062]
[1779912467578,44.4,75099.03,4.2,-0.06088,4e-05,7.48023]
[1779912472613,44.41,75103.8,4.2,-0.06069,4e-05,7.46255]
[1779912477648,44.41,75101.68,4.2,-0.0608,4e-05,7.47318]
[1779912482683,44.42,75096.46,4.2,-0.06105,4e-05,7.49639]
[1779912485704,44.42,75108.82,4.2,-0.06052,4e-05,7.44684]
[1779912491180,44.42,75111.84,4.2,-0.06041,4e-05,7.43615]
[1779912496509,44.43,75114.38,4.2,-0.06032,4e-05,7.42824]
[1779912499085,44.43,75117.47,4.2,-0.0602,4e-05,7.41647]
[1779912499174,44.43,75118.43,4.2,-0.06016,4e-05,7.41299]
[1779912504837,44.43,75120.26,4.2,-0.06008,4e-05,7.4057]
[1779912509872,44.43,75120.75,4.2,-0.06006,4e-05,7.40392]
[1779912514913,44.43,75121.67,4.2,-0.06,4e-05,7.397]
[1779912519949,44.44,75121.68,4.2,-0.06001,4e-05,7.3973]
[1779912524984,44.44,75121.49,4.2,-0.06002,4e-05,7.39844]
[1779912530021,44.44,75122.4,4.2,-0.05998,4e-05,7.39509]
[1779912535056,44.44,75124.1,4.2,-0.05991,4e-05,7.38858]
[1779912540091,44.44,75119.99,4.2,-0.06009,4e-05,7.4057]
[1779912545126,44.44,75119.61,4.2,-0.06011,4e-05,7.40755]
[1779912550161,44.44,75120.51,4.2,-0.06008,4e-05,7.40419]
[1779912555196,44.44,75123.49,4.2,-0.05995,4e-05,7.3924]
[1779912560231,44.44,75124.53,4.2,-0.05991,4e-05,7.38859]
[1779912565266,44.44,75124.59,4.2,-0.05991,4e-05,7.38879]
[1779912570301,44.45,75124.51,4.2,-0.05992,4e-05,7.38955]
[1779912575336,44.45,75130.12,4.2,-0.05966,4e-05,7.3639]
[1779912580371,44.45,75127.64,4.2,-0.05977,4e-05,7.37453]
[1779912585714,44.45,75128.41,4.2,-0.05974,4e-05,7.3715]
[1779912591448,44.45,75132.72,4.2,-0.05957,4e-05,7.355]
[1779912596483,44.45,75137.63,4.2,-0.05936,4e-05,7.33582]
[1779912601518,44.45,75138.36,4.2,-0.05934,4e-05,7.33354]
[1779912607560,44.46,75142.18,4.2,-0.05919,4e-05,7.31896]
[1779912612922,44.46,75154.03,4.2,-0.05869,4e-05,7.27181]
[1779912618637,44.46,75155.97,4.2,-0.05862,4e-05,7.26551]
[1779912622787,44.46,75136.98,4.2,-0.05944,4e-05,7.343]
[1779912625188,44.46,75134.5,4.2,-0.05955,4e-05,7.35314]
[1779912625218,44.46,75134.54,4.2,-0.05955,4e-05,7.35305]
[1779912625574,44.46,75134.54,4.2,-0.05955,4e-05,7.35305]
[1779912631226,44.47,75134.78,4.2,-0.05956,4e-05,7.35434]
[1779912631322,44.47,75135.94,4.2,-0.05949,4e-05,7.34668]
[1779912636765,44.47,75141.45,4.2,-0.05926,4e-05,7.32501]
[1779912641799,44.47,75139.71,4.2,-0.05934,4e-05,7.33257]
[1779912646834,44.48,75137.45,4.2,-0.05944,4e-05,7.34215]
[1779912648055,44.48,75137.45,4.2,-0.05944,4e-05,7.34215]
[1779912648064,44.48,75137.11,4.2,-0.05946,4e-05,7.34361]
[1779912648968,44.48,75137.11,4.2,-0.05946,4e-05,7.34361]
[1779912649267,44.48,75137.11,4.2,-0.05946,4e-05,7.34361]
[1779912658955,44.49,75135.43,4.2,-0.05958,4e-05,7.35505]
[1779912660153,44.49,75139.33,4.2,-0.05941,4e-05,7.33974]
[1779912660234,44.49,75141.03,4.2,-0.05935,4e-05,7.33338]
[1779912665969,44.49,75146.36,4.2,-0.05913,4e-05,7.31248]
[1779912672017,44.49,75145.98,4.2,-0.05915,4e-05,7.31471]
[1779912677051,44.5,75146.18,4.2,-0.05915,4e-05,7.31445]
[1779912681121,44.5,75140.69,4.2,-0.05938,4e-05,7.3369]
[1779912687122,44.5,75141.18,4.2,-0.05937,4e-05,7.3354]
[1779912692156,44.5,75141.52,4.2,-0.05933,4e-05,7.33091]
[1779912696761,44.5,75141.61,4.2,-0.05933,4e-05,7.33082]
[1779912697192,44.5,75141.62,4.2,-0.05933,4e-05,7.33085]
[1779912702228,44.51,75141.63,4.2,-0.05936,4e-05,7.33327]
[1779912707263,44.51,75141.6,4.2,-0.05938,4e-05,7.33583]
[1779912712299,44.52,75141.88,4.2,-0.05939,4e-05,7.33711]
[1779912717334,44.52,75142.66,4.2,-0.05939,4e-05,7.33633]
[1779912722369,44.53,75140.35,4.2,-0.05951,4e-05,7.34805]
[1779912727404,44.54,75143.91,4.2,-0.05938,4e-05,7.33596]
[1779912732484,44.54,75140.96,4.2,-0.05954,4e-05,7.35068]
[1779912733025,44.54,75140.96,4.2,-0.05954,4e-05,7.35068]
[1779912733379,44.54,75140.96,4.2,-0.05954,4e-05,7.35068]
[1779912734411,44.54,75131.42,4.2,-0.05995,4e-05,7.38977]
[1779912734818,44.54,75133.24,4.2,-0.05988,4e-05,7.38277]
[1779912740495,44.55,75139.65,4.2,-0.05963,4e-05,7.35928]
[1779912742485,44.55,75139.65,4.2,-0.05963,4e-05,7.35928]
[1779912742509,44.55,75140.43,4.2,-0.0596,4e-05,7.357]
[1779912747544,44.55,75146.56,4.2,-0.05934,4e-05,7.33243]
[1779912752079,44.55,75151.32,4.2,-0.05912,4e-05,7.31006]
[1779912752579,44.56,75151.77,4.2,-0.0591,4e-05,7.30876]
[1779912757614,44.56,75152.52,4.2,-0.0591,4e-05,7.30833]
[1779912764663,44.57,75152.36,4.2,-0.05914,4e-05,7.31262]
[1779912769700,44.58,75151.36,4.2,-0.05921,4e-05,7.31919]
[1779912775741,44.59,75151.52,4.2,-0.05923,4e-05,7.32152]
[1779912781783,44.59,75149.97,4.2,-0.05933,4e-05,7.33068]
[1779912786819,44.6,75148.73,4.2,-0.05941,4e-05,7.33797]
[1779912792861,44.61,75148.0,4.2,-0.05947,4e-05,7.34361]
[1779912798903,44.61,75148.63,4.2,-0.05947,4e-05,7.34367]
[1779912803937,44.62,75149.0,4.2,-0.05947,4e-05,7.34433]
[1779912808973,44.62,75148.96,4.2,-0.0595,4e-05,7.34662]
[1779912814008,44.63,75150.03,4.2,-0.05945,4e-05,7.34099]
[1779912820056,44.64,75149.52,4.2,-0.0595,4e-05,7.34564]
[1779912825091,44.64,75154.15,4.2,-0.05932,4e-05,7.32918]
[1779912830128,44.65,75155.13,4.2,-0.0593,4e-05,7.32756]
[1779912834650,44.65,75155.22,4.2,-0.05931,4e-05,7.3286]
[1779912835513,44.65,75155.27,4.2,-0.05932,4e-05,7.32887]
[1779912835593,44.65,75161.74,4.2,-0.05905,4e-05,7.3033]
[1779912835804,44.65,75161.74,4.2,-0.05905,4e-05,7.3033]
[1779912837355,44.65,75161.67,4.2,-0.05905,4e-05,7.30364]
[1779912837994,44.65,75162.42,4.2,-0.05902,4e-05,7.3007]
[1779912839978,44.65,75164.55,4.2,-0.05893,4e-05,7.29232]
[1779912846268,44.66,75164.97,4.2,-0.05892,4e-05,7.29118]
[1779912846370,44.66,75164.97,4.2,-0.05892,4e-05,7.29127]
[1779912852413,44.66,75163.6,4.2,-0.059,4e-05,7.29932]
[1779912858329,44.67,75163.88,4.2,-0.05903,4e-05,7.30161]
[1779912863379,44.68,75164.56,4.2,-0.05902,4e-05,7.30081]
[1779912863699,44.68,75164.56,4.2,-0.05902,4e-05,7.30081]
[1779912863786,44.68,75165.35,4.2,-0.05899,4e-05,7.29812]
[1779912864229,44.68,75165.35,4.2,-0.05899,4e-05,7.29812]
[1779912864446,44.68,75165.35,4.2,-0.05899,4e-05,7.29812]
[1779912864598,44.68,75176.89,4.2,-0.05851,4e-05,7.25235]
[1779912864776,44.68,75176.89,4.2,-0.05851,4e-05,7.25235]
[1779912866488,44.68,75181.28,4.2,-0.05832,4e-05,7.23494]
[1779912872427,44.68,75182.1,4.2,-0.05828,4e-05,7.22949]
[1779912877462,44.68,75183.21,4.2,-0.05824,4e-05,7.22606]
[1779912882497,44.69,75183.71,4.2,-0.05823,4e-05,7.2251]
[1779912886483,44.69,75183.68,4.2,-0.05824,4e-05,7.22566]
[1779912889387,44.69,75183.46,4.2,-0.05826,4e-05,7.22743]
[1779912894580,44.69,75183.24,4.2,-0.05828,4e-05,7.22963]
[1779912899616,44.7,75180.76,4.2,-0.05839,4e-05,7.24062]
[1779912901838,44.7,75185.91,4.2,-0.05818,4e-05,7.22047]
[1779912902062,44.7,75185.91,4.2,-0.05818,4e-05,7.22047]
[1779912902483,44.7,75185.91,4.2,-0.05818,4e-05,7.22047]
[1779912902663,44.7,75185.91,4.2,-0.05818,4e-05,7.22047]
[1779912902719,44.7,75185.91,4.2,-0.05818,4e-05,7.22047]
[1779912903158,44.7,75197.08,4.2,-0.05772,4e-05,7.17619]
[1779912903638,44.7,75197.08,4.2,-0.05772,4e-05,7.17619]
[1779912904286,44.7,75199.69,4.2,-0.05761,4e-05,7.16606]
[1779912904653,44.7,75198.33,4.2,-0.05767,4e-05,7.17138]
[1779912909721,44.7,75200.96,4.2,-0.05755,4e-05,7.16063]
[1779912914723,44.7,75202.43,4.2,-0.05749,4e-05,7.15457]
[1779912919758,44.7,75203.62,4.2,-0.05744,4e-05,7.14969]
[1779912924792,44.7,75206.74,4.2,-0.05731,4e-05,7.13729]
[1779912929828,44.7,75206.23,4.2,-0.05733,4e-05,7.13928]
[1779912934863,44.7,75206.99,4.2,-0.05727,4e-05,7.13281]
[1779912937136,44.7,75207.07,4.2,-0.05727,4e-05,7.13249]
[1779912937535,44.7,75207.07,4.2,-0.05727,4e-05,7.13249]
[1779912938306,44.7,75208.02,4.2,-0.05723,4e-05,7.12873]
[1779912938340,44.7,75208.02,4.2,-0.05723,4e-05,7.12873]
[1779912938441,44.7,75222.27,4.2,-0.05665,4e-05,7.07246]
[1779912939187,44.7,75222.27,4.2,-0.05665,4e-05,7.07246]
[1779912942281,44.7,75227.34,4.2,-0.05644,4e-05,7.05285]
[1779912942351,44.7,75227.34,4.2,-0.05644,4e-05,7.05285]
[1779912944576,44.7,75234.35,4.2,-0.05616,4e-05,7.02557]
[1779912949812,44.7,75235.47,4.2,-0.05612,4e-05,7.02223]
[1779912950570,44.7,75222.88,4.2,-0.05664,4e-05,7.07189]
[1779912956013,44.7,75218.57,4.2,-0.05682,4e-05,7.08932]
[1779912958092,44.7,75214.64,4.2,-0.05698,4e-05,7.1049]
[1779912959322,44.7,75203.17,4.2,-0.05746,4e-05,7.15034]
[1779912962151,44.7,75201.18,4.2,-0.05754,4e-05,7.15814]
[1779912964463,44.7,75187.53,4.2,-0.05811,4e-05,7.21225]
[1779912966370,44.7,75186.11,4.2,-0.05816,4e-05,7.21778]
[1779912966442,44.7,75185.58,4.2,-0.05818,4e-05,7.21975]
[1779912968379,44.7,75184.17,4.2,-0.05825,4e-05,7.22562]
[1779912974083,44.71,75176.84,4.2,-0.05857,4e-05,7.256]
[1779912974090,44.71,75176.84,4.2,-0.05857,4e-05,7.256]
[1779912979186,44.71,75182.08,4.2,-0.05836,4e-05,7.23613]
[1779912984222,44.71,75181.59,4.2,-0.05839,4e-05,7.23921]
[1779912987822,44.71,75182.05,4.2,-0.05837,4e-05,7.23782]
[1779912991571,44.71,75180.95,4.2,-0.05843,4e-05,7.24333]
[1779912991586,44.71,75185.7,4.2,-0.05821,4e-05,7.22094]
[1779912992337,44.71,75185.7,4.2,-0.05821,4e-05,7.22094]
[1779912992439,44.71,75188.76,4.2,-0.05808,4e-05,7.20861]
[1779912993199,44.71,75188.76,4.2,-0.05808,4e-05,7.20861]
[1779912993289,44.72,75189.14,4.2,-0.05806,4e-05,7.20737]
[1779912998324,44.71,75193.14,4.2,-0.05789,4e-05,7.19103]
[1779912999341,44.71,75193.14,4.2,-0.05789,4e-05,7.19103]
[1779912999441,44.71,75193.41,4.2,-0.05788,4e-05,7.18988]
[1779912999926,44.71,75193.41,4.2,-0.05788,4e-05,7.18988]
[1779913000338,44.71,75193.91,4.2,-0.05786,4e-05,7.18819]
[1779913005374,44.71,75191.15,4.2,-0.05797,4e-05,7.19876]
[1779913010423,44.71,75197.94,4.2,-0.05769,4e-05,7.17118]
[1779913012147,44.71,75205.21,4.2,-0.05738,4e-05,7.14227]
[1779913012455,44.71,75205.21,4.2,-0.05738,4e-05,7.14227]
[1779913018480,44.71,75216.89,4.2,-0.0569,4e-05,7.0964]
[1779913020347,44.71,75215.94,4.2,-0.05694,4e-05,7.10021]
[1779913025531,44.71,75215.4,4.2,-0.05697,4e-05,7.10263]
[1779913030566,44.71,75217.99,4.2,-0.05687,4e-05,7.09268]
[1779913032833,44.71,75218.57,4.2,-0.05684,4e-05,7.09046]
[1779913039913,44.72,75228.2,4.2,-0.05645,4e-05,7.05312]
[1779913047690,44.72,75221.86,4.2,-0.05672,4e-05,7.07897]
[1779913052726,44.72,75222.01,4.2,-0.05669,4e-05,7.07535]
[1779913057761,44.72,75223.52,4.2,-0.05664,4e-05,7.06978]
[1779913060756,44.72,75225.06,4.2,-0.05658,4e-05,7.06388]
[1779913065817,44.72,75230.48,4.2,-0.05636,4e-05,7.04322]
[1779913070852,44.72,75231.28,4.2,-0.05634,4e-05,7.0408]
[1779913072419,44.72,75231.04,4.2,-0.05635,4e-05,7.04186]
[1779913077901,44.73,75220.41,4.2,-0.05679,4e-05,7.0841]
[1779913082936,44.73,75220.37,4.2,-0.05679,4e-05,7.08449]
[1779913088932,44.73,75222.18,4.2,-0.05672,4e-05,7.0775]
[1779913088951,44.73,75222.15,4.2,-0.05672,4e-05,7.07773]
[1779913095325,44.73,75236.55,4.2,-0.05614,4e-05,7.02183]
[1779913096738,44.73,75236.83,4.2,-0.05613,4e-05,7.02087]
[1779913102419,44.73,75250.63,4.2,-0.05558,4e-05,6.9682]
[1779913104813,44.73,75250.17,4.2,-0.0556,4e-05,6.97047]
[1779913110125,44.74,75256.66,4.2,-0.05536,4e-05,6.9469]
[1779913115675,44.74,75256.47,4.2,-0.05536,4e-05,6.94536]
[1779913121202,44.75,75256.25,4.2,-0.05538,4e-05,6.9482]
[1779913126238,44.75,75264.09,4.2,-0.05508,4e-05,6.91919]
[1779913129715,44.75,75265.35,4.2,-0.05504,4e-05,6.91497]
[1779913129726,44.75,75265.35,4.2,-0.05504,4e-05,6.91497]
[1779913129730,44.75,75265.71,4.2,-0.05503,4e-05,6.91391]
[1779913130925,44.75,75265.71,4.2,-0.05503,4e-05,6.91391]
[1779913131272,44.75,75268.33,4.2,-0.05492,4e-05,6.90356]
[1779913136307,44.76,75258.73,4.2,-0.05532,4e-05,6.94251]
[1779913141342,44.76,75260.81,4.2,-0.05526,4e-05,6.93598]
[1779913146377,44.76,75259.58,4.2,-0.05532,4e-05,6.94235]
[1779913151412,44.77,75259.17,4.2,-0.05535,4e-05,6.94551]
[1779913156447,44.77,75259.44,4.2,-0.05536,4e-05,6.94598]
[1779913161483,44.78,75260.16,4.2,-0.05535,4e-05,6.94471]
[1779913166517,44.78,75260.14,4.2,-0.05536,4e-05,6.94632]
[1779913171737,44.78,75260.17,4.2,-0.05537,4e-05,6.94742]
[1779913177266,44.79,75268.29,4.2,-0.05504,4e-05,6.91442]
[1779913177384,44.79,75268.29,4.2,-0.05504,4e-05,6.91442]
[1779913179085,44.79,75271.46,4.2,-0.05492,4e-05,6.90287]
[1779913184649,44.8,75272.94,4.2,-0.05489,4e-05,6.89944]
[1779913187038,44.8,75274.38,4.2,-0.05484,4e-05,6.89463]
[1779913187670,44.8,75276.21,4.2,-0.05477,4e-05,6.88794]
[1779913188028,44.8,75276.21,4.2,-0.05477,4e-05,6.88794]
[1779913191220,44.8,75274.74,4.2,-0.05483,4e-05,6.89346]
[1779913191698,44.8,75272.02,4.2,-0.05493,4e-05,6.90393]
[1779913196732,44.8,75272.4,4.2,-0.05494,4e-05,6.90433]
[1779913201769,44.81,75272.61,4.2,-0.05495,4e-05,6.90541]
[1779913206770,44.81,75275.98,4.2,-0.05482,4e-05,6.89351]
[1779913212036,44.82,75279.46,4.2,-0.05471,4e-05,6.88248]
[1779913212052,44.82,75279.46,4.2,-0.05471,4e-05,6.88248]
[1779913212057,44.82,75279.46,4.2,-0.05471,4e-05,6.88248]
[1779913212779,44.82,75279.46,4.2,-0.05471,4e-05,6.88248]
[1779913217880,44.83,75282.91,4.2,-0.0546,4e-05,6.872]
[1779913222934,44.83,75279.76,4.2,-0.05475,4e-05,6.88621]
[1779913229037,44.84,75286.65,4.2,-0.05449,4e-05,6.86162]
[1779913229043,44.84,75286.65,4.2,-0.05449,4e-05,6.86162]
[1779913229963,44.84,75287.13,4.2,-0.05448,4e-05,6.86059]
[1779913234999,44.84,75288.71,4.2,-0.05439,4e-05,6.85089]
[1779913235090,44.84,75288.71,4.2,-0.05439,4e-05,6.85089]
[1779913236239,44.84,75287.39,4.2,-0.05445,4e-05,6.85593]
[1779913237197,44.84,75286.01,4.2,-0.0545,4e-05,6.86121]
[1779913242289,44.84,75289.72,4.2,-0.05435,4e-05,6.84661]
[1779913242430,44.84,75289.72,4.2,-0.05435,4e-05,6.84661]
[1779913243511,44.84,75291.65,4.2,-0.05427,4e-05,6.83912]
[1779913243668,44.84,75291.65,4.2,-0.05427,4e-05,6.83912]
[1779913243844,44.84,75291.65,4.2,-0.05427,4e-05,6.83912]
[1779913244113,44.84,75291.52,4.2,-0.05428,4e-05,6.83958]
[1779913245546,44.84,75291.51,4.2,-0.05428,4e-05,6.83955]
[1779913251116,44.84,75288.85,4.2,-0.05438,4e-05,6.84953]
[1779913254967,44.84,75288.85,4.2,-0.05438,4e-05,6.84953]
[1779913254972,44.84,75288.49,4.2,-0.05439,4e-05,6.85076]
[1779913257161,44.84,75274.37,4.2,-0.05496,4e-05,6.90593]
[1779913259964,44.84,75273.99,4.2,-0.05498,4e-05,6.90771]
[1779913261183,44.84,75273.99,4.2,-0.05498,4e-05,6.90802]
[1779913266225,44.84,75266.54,4.2,-0.0553,4e-05,6.93894]
[1779913268421,44.84,75266.7,4.2,-0.0553,4e-05,6.93858]
[1779913272665,44.85,75253.21,4.2,-0.05585,4e-05,6.99198]
[1779913272705,44.85,75253.21,4.2,-0.05585,4e-05,6.99198]
[1779913272963,44.85,75253.21,4.2,-0.05585,4e-05,6.99198]
[1779913273554,44.85,75236.87,4.2,-0.05652,4e-05,7.05624]
[1779913274245,44.85,75236.87,4.2,-0.05652,4e-05,7.05624]
[1779913274925,44.85,75236.87,4.2,-0.05652,4e-05,7.05624]
[1779913278538,44.85,75224.13,4.2,-0.05704,4e-05,7.10645]
[1779913280342,44.85,75223.95,4.2,-0.05705,4e-05,7.10713]
[1779913280421,44.85,75223.95,4.2,-0.05705,4e-05,7.10713]
[1779913282909,44.85,75218.8,4.2,-0.05726,4e-05,7.1274]
[1779913283067,44.85,75201.16,4.2,-0.05799,4e-05,7.19716]
[1779913286538,44.85,75206.18,4.2,-0.05778,4e-05,7.17679]
[1779913292417,44.84,75210.26,4.2,-0.05757,4e-05,7.15643]
[1779913297452,44.84,75208.39,4.2,-0.05765,4e-05,7.16334]
[1779913302908,44.84,75208.36,4.2,-0.05764,4e-05,7.16302]
[1779913308530,44.84,75205.63,4.2,-0.05775,4e-05,7.17297]
[1779913313565,44.84,75209.89,4.2,-0.05757,4e-05,7.15563]
[1779913318603,44.84,75202.21,4.2,-0.05788,4e-05,7.1856]
[1779913323637,44.84,75204.29,4.2,-0.05779,4e-05,7.17673]
[1779913328673,44.83,75206.34,4.2,-0.0577,4e-05,7.16813]
[1779913333709,44.83,75205.67,4.2,-0.05772,4e-05,7.17034]
[1779913338475,44.83,75208.01,4.2,-0.05762,4e-05,7.16072]
[1779913342528,44.83,75208.08,4.2,-0.05761,4e-05,7.16018]
[1779913347808,44.83,75208.55,4.2,-0.05759,4e-05,7.15794]
[1779913352843,44.83,75209.22,4.2,-0.05754,4e-05,7.15158]
[1779913358270,44.83,75207.39,4.2,-0.05761,4e-05,7.15859]
[1779913361064,44.83,75207.25,4.2,-0.05761,4e-05,7.15902]
[1779913368955,44.83,75204.57,4.2,-0.05772,4e-05,7.16897]
[1779913370482,44.83,75204.5,4.2,-0.05772,4e-05,7.16918]
[1779913372041,44.83,75204.5,4.2,-0.05772,4e-05,7.1691]
[1779913376205,44.83,75205.35,4.2,-0.05768,4e-05,7.16544]
[1779913381924,44.83,75203.99,4.2,-0.05773,4e-05,7.17049]
[1779913382336,44.83,75203.95,4.2,-0.05773,4e-05,7.1705]
[1779913388090,44.82,75192.05,4.2,-0.05822,4e-05,7.217]
[1779913393126,44.82,75192.45,4.2,-0.0582,4e-05,7.21465]
[1779913393255,44.82,75192.45,4.2,-0.0582,4e-05,7.21465]
[1779913399168,44.82,75192.64,4.2,-0.05818,4e-05,7.21301]
[1779913403286,44.82,75193.55,4.2,-0.05814,4e-05,7.2088]
[1779913410244,44.81,75194.62,4.2,-0.05808,4e-05,7.20349]
[1779913415280,44.81,75192.79,4.2,-0.05813,4e-05,7.20665]
[1779913420314,44.81,75193.21,4.2,-0.0581,4e-05,7.20429]
[1779913425350,44.81,75189.25,4.2,-0.05826,4e-05,7.21931]
[1779913427268,44.81,75189.25,4.2,-0.05826,4e-05,7.21931]
[1779913428144,44.81,75188.57,4.2,-0.05829,4e-05,7.22186]
[1779913432312,44.81,75187.41,4.2,-0.05833,4e-05,7.22565]
[1779913437599,44.8,75178.31,4.2,-0.0587,4e-05,7.26086]
[1779913440034,44.8,75178.56,4.2,-0.05868,4e-05,7.25941]
[1779913440782,44.8,75180.5,4.2,-0.0586,4e-05,7.25144]
[1779913443632,44.8,75180.7,4.2,-0.05858,4e-05,7.24999]
[1779913448740,44.8,75180.62,4.2,-0.05858,4e-05,7.24946]
[1779913454553,44.79,75186.67,4.2,-0.05831,4e-05,7.22382]
[1779913460595,44.79,75195.55,4.2,-0.05793,4e-05,7.18773]
[1779913465630,44.79,75191.64,4.2,-0.05809,4e-05,7.20268]
[1779913470665,44.79,75192.83,4.2,-0.05803,4e-05,7.19726]
[1779913475700,44.79,75192.6,4.2,-0.05801,4e-05,7.19408]
[1779913476425,44.79,75192.6,4.2,-0.05801,4e-05,7.19408]
[1779913476903,44.79,75192.6,4.2,-0.05801,4e-05,7.19408]
[1779913478872,44.79,75176.5,4.2,-0.05868,4e-05,7.25791]
[1779913478888,44.79,75176.5,4.2,-0.05868,4e-05,7.25791]
[1779913479389,44.79,75174.43,4.2,-0.05876,4e-05,7.26595]
[1779913485249,44.78,75174.3,4.2,-0.05876,4e-05,7.26523]
[1779913490805,44.78,75177.05,4.2,-0.05862,4e-05,7.2526]
[1779913495840,44.78,75174.09,4.2,-0.05874,4e-05,7.2633]
[1779913500875,44.77,75177.09,4.2,-0.0586,4e-05,7.25013]
[1779913505910,44.77,75179.91,4.2,-0.05847,4e-05,7.23784]
[1779913510945,44.77,75179.54,4.2,-0.05847,4e-05,7.23829]
[1779913515980,44.76,75179.8,4.2,-0.05845,4e-05,7.23621]
[1779913525043,44.76,75179.43,4.2,-0.05845,4e-05,7.23583]
[1779913530078,44.76,75180.49,4.2,-0.05839,4e-05,7.23059]
[1779913535113,44.75,75180.39,4.2,-0.05836,4e-05,7.22658]
[1779913540148,44.75,75180.54,4.2,-0.05835,4e-05,7.22504]
[1779913545183,44.75,75181.32,4.2,-0.05831,4e-05,7.22101]
[1779913548663,44.75,75181.38,4.2,-0.0583,4e-05,7.22023]
[1779913549841,44.75,75186.99,4.2,-0.05806,4e-05,7.1977]
[1779913554872,44.75,75190.05,4.2,-0.05793,4e-05,7.18496]
[1779913561295,44.74,75191.02,4.2,-0.05788,4e-05,7.1802]
[1779913566330,44.74,75191.06,4.2,-0.05787,4e-05,7.17955]
[1779913567261,44.74,75191.06,4.2,-0.05787,4e-05,7.17955]
[1779913573383,44.74,75191.33,4.2,-0.05785,4e-05,7.17775]
[1779913576355,44.74,75193.18,4.2,-0.05777,4e-05,7.17023]
[1779913576940,44.74,75193.8,4.2,-0.05775,4e-05,7.1677]
[1779913582448,44.74,75195.0,4.2,-0.05769,4e-05,7.16254]
[1779913587302,44.74,75194.71,4.2,-0.0577,4e-05,7.16348]
[1779913591470,44.74,75195.81,4.2,-0.05765,4e-05,7.15874]
[1779913596545,44.74,75195.87,4.2,-0.05762,4e-05,7.15463]
[1779913601581,44.74,75196.87,4.2,-0.05758,4e-05,7.15029]
[1779913602553,44.74,75196.87,4.2,-0.05758,4e-05,7.15029]
[1779913603633,44.74,75196.42,4.2,-0.05759,4e-05,7.152]
[1779913605829,44.74,75196.28,4.2,-0.0576,4e-05,7.1524]
[1779913608030,44.73,75196.18,4.2,-0.0576,4e-05,7.15264]
[1779913608397,44.73,75196.18,4.2,-0.0576,4e-05,7.15264]
[1779913610881,44.73,75195.9,4.2,-0.05761,4e-05,7.15351]
[1779913617693,44.73,75197.33,4.2,-0.05754,4e-05,7.14719]
[1779913622731,44.73,75197.77,4.2,-0.05752,4e-05,7.14505]
[1779913627767,44.73,75197.48,4.2,-0.05753,4e-05,7.14579]
[1779913632801,44.73,75197.32,4.2,-0.05753,4e-05,7.146]
[1779913636398,44.73,75198.77,4.2,-0.05747,4e-05,7.14008]
[1779913639611,44.73,75207.7,4.2,-0.0571,4e-05,7.10451]
[1779913644885,44.73,75206.33,4.2,-0.05715,4e-05,7.1098]
[1779913646457,44.73,75206.33,4.2,-0.05715,4e-05,7.1098]
[1779913652267,44.73,75208.97,4.2,-0.05704,4e-05,7.09923]
[1779913652604,44.73,75208.76,4.2,-0.05703,4e-05,7.09663]
[1779913657977,44.73,75207.43,4.2,-0.05708,4e-05,7.1018]
[1779913663012,44.73,75198.08,4.2,-0.05747,4e-05,7.13864]
[1779913665531,44.73,75197.71,4.2,-0.05748,4e-05,7.14003]
[1779913666370,44.73,75197.71,4.2,-0.05748,4e-05,7.14003]
[1779913673082,44.72,75198.52,4.2,-0.05744,4e-05,7.13615]
[1779913678118,44.72,75200.8,4.2,-0.05734,4e-05,7.12681]
[1779913684159,44.72,75203.94,4.2,-0.05721,4e-05,7.11421]
[1779913689194,44.72,75202.09,4.2,-0.05728,4e-05,7.12138]
[1779913694229,44.72,75201.12,4.2,-0.05732,4e-05,7.12498]
[1779913699265,44.72,75194.9,4.2,-0.05758,4e-05,7.14924]
[1779913704300,44.72,75195.12,4.2,-0.05756,4e-05,7.14795]
[1779913709335,44.72,75194.62,4.2,-0.05758,4e-05,7.14957]
[1779913710578,44.72,75193.79,4.2,-0.05761,4e-05,7.15279]
[1779913710897,44.72,75193.79,4.2,-0.05761,4e-05,7.15279]
[1779913711014,44.72,75193.79,4.2,-0.05761,4e-05,7.15279]
[1779913711224,44.72,75193.79,4.2,-0.05761,4e-05,7.15279]
[1779913711332,44.72,75193.79,4.2,-0.05761,4e-05,7.15279]
[1779913711687,44.72,75181.91,4.2,-0.05808,4e-05,7.19652]
[1779913712540,44.72,75167.26,4.2,-0.0587,4e-05,7.25488]
[1779913714247,44.72,75168.21,4.2,-0.05866,4e-05,7.25083]
[1779913715312,44.72,75165.8,4.2,-0.05876,4e-05,7.26025]
[1779913718204,44.72,75162.65,4.2,-0.05888,4e-05,7.27214]
[1779913720342,44.71,75154.76,4.2,-0.05921,4e-05,7.30329]
[1779913721069,44.71,75153.74,4.2,-0.05925,4e-05,7.3071]
[1779913722202,44.71,75154.49,4.2,-0.05922,4e-05,7.30377]
[1779913722753,44.71,75154.29,4.2,-0.05922,4e-05,7.30425]
[1779913724604,44.71,75150.53,4.2,-0.05938,4e-05,7.31875]
[1779913725454,44.71,75149.29,4.2,-0.05943,4e-05,7.32342]
[1779913729494,44.71,75149.89,4.2,-0.0594,4e-05,7.32111]
[1779913730489,44.71,75150.14,4.2,-0.05939,4e-05,7.32018]
[1779913735524,44.71,75150.23,4.2,-0.05937,4e-05,7.31812]
[1779913735600,44.71,75150.23,4.2,-0.05937,4e-05,7.31812]
[1779913736642,44.7,75150.23,4.2,-0.05937,4e-05,7.31779]
[1779913741052,44.7,75151.22,4.2,-0.05931,4e-05,7.31247]
[1779913741069,44.7,75151.22,4.2,-0.05931,4e-05,7.31247]
[1779913745272,44.7,75161.14,4.2,-0.05888,4e-05,7.27137]
[1779913750629,44.69,75165.03,4.2,-0.05869,4e-05,7.254]
[1779913755285,44.69,75164.25,4.2,-0.05872,4e-05,7.25641]
[1779913760698,44.69,75167.75,4.2,-0.05855,4e-05,7.24084]
[1779913765739,44.69,75165.68,4.2,-0.05863,4e-05,7.24824]
[1779913771777,44.68,75163.78,4.2,-0.05867,4e-05,7.25078]
[1779913777818,44.68,75164.04,4.2,-0.05865,4e-05,7.24829]
[1779913778947,44.68,75164.04,4.2,-0.05865,4e-05,7.24829]
[1779913779425,44.68,75164.04,4.2,-0.05865,4e-05,7.24829]
[1779913782122,44.68,75161.62,4.2,-0.05874,4e-05,7.25726]
[1779913782194,44.68,75161.62,4.2,-0.05874,4e-05,7.25726]
[1779913783611,44.68,75161.72,4.2,-0.05873,4e-05,7.2566]
[1779913792926,44.67,75154.8,4.2,-0.05899,4e-05,7.28125]
[1779913797960,44.66,75155.54,4.2,-0.05895,4e-05,7.27687]
[1779913802245,44.66,75155.11,4.2,-0.05896,4e-05,7.27777]
[1779913804830,44.66,75141.33,4.2,-0.05954,4e-05,7.33237]
[1779913805450,44.66,75141.33,4.2,-0.05954,4e-05,7.33237]
[1779913807713,44.66,75144.75,4.2,-0.05938,4e-05,7.31753]
[1779913809011,44.66,75146.2,4.2,-0.05931,4e-05,7.31136]
[1779913810164,44.65,75150.44,4.2,-0.05913,4e-05,7.29397]
[1779913816087,44.65,75155.65,4.2,-0.05889,4e-05,7.27112]
[1779913821121,44.65,75154.33,4.2,-0.05893,4e-05,7.27513]
[1779913826157,44.64,75153.46,4.2,-0.05895,4e-05,7.27728]
[1779913828936,44.64,75158.36,4.2,-0.05874,4e-05,7.25706]
[1779913829516,44.64,75158.36,4.2,-0.05874,4e-05,7.25706]
[1779913836229,44.64,75159.52,4.2,-0.05865,4e-05,7.24707]
[1779913840996,44.63,75158.77,4.2,-0.05867,4e-05,7.24912]
[1779913841358,44.63,75158.77,4.2,-0.05867,4e-05,7.24912]
[1779913842205,44.63,75158.81,4.2,-0.05867,4e-05,7.24872]
[1779913842701,44.63,75158.81,4.2,-0.05867,4e-05,7.24872]
[1779913843378,44.63,75160.91,4.2,-0.05857,4e-05,7.24006]
[1779913849480,44.63,75163.66,4.2,-0.05844,4e-05,7.22775]
[1779913851776,44.63,75163.46,4.2,-0.05845,4e-05,7.22794]
[1779913853726,44.63,75163.59,4.2,-0.05844,4e-05,7.22701]
[1779913855233,44.63,75163.59,4.2,-0.05843,4e-05,7.22681]
[1779913860397,44.62,75166.01,4.2,-0.05832,4e-05,7.21598]
[1779913865433,44.62,75164.56,4.2,-0.05837,4e-05,7.22082]
[1779913870467,44.62,75165.16,4.2,-0.05834,4e-05,7.21748]
[1779913870971,44.62,75165.16,4.2,-0.05834,4e-05,7.21748]
[1779913871523,44.62,75165.16,4.2,-0.05834,4e-05,7.21748]
[1779913880540,44.61,75164.86,4.2,-0.05833,4e-05,7.21691]
[1779913885575,44.61,75164.0,4.2,-0.05836,4e-05,7.2194]
[1779913890615,44.61,75164.05,4.2,-0.05835,4e-05,7.21822]
[1779913895650,44.61,75164.75,4.2,-0.05828,4e-05,7.21101]
[1779913900685,44.6,75166.43,4.2,-0.0582,4e-05,7.20335]
[1779913905720,44.6,75165.57,4.2,-0.05823,4e-05,7.20588]
[1779913912770,44.6,75166.51,4.2,-0.05817,4e-05,7.20067]
[1779913918082,44.6,75167.37,4.2,-0.05813,4e-05,7.19652]
[1779913927875,44.59,75168.1,4.2,-0.05808,4e-05,7.19158]
[1779913932910,44.59,75167.05,4.2,-0.05811,4e-05,7.19482]
[1779913936329,44.59,75167.31,4.2,-0.0581,4e-05,7.1934]
[1779913937096,44.59,75166.26,4.2,-0.05814,4e-05,7.1974]
[1779913937338,44.59,75166.26,4.2,-0.05814,4e-05,7.1974]
[1779913937672,44.59,75166.26,4.2,-0.05814,4e-05,7.1974]
[1779913937786,44.59,75166.26,4.2,-0.05814,4e-05,7.1974]
[1779913937787,44.59,75166.26,4.2,-0.05814,4e-05,7.1974]
[1779913937774,44.59,75136.95,4.2,-0.05938,4e-05,7.31495]
[1779913937836,44.59,75136.95,4.2,-0.05938,4e-05,7.31495]
[1779913938021,44.59,75136.95,4.2,-0.05938,4e-05,7.31495]
[1779913938799,44.59,75124.06,4.2,-0.05994,4e-05,7.36709]
[1779913939340,44.59,75124.06,4.2,-0.05994,4e-05,7.36709]
[1779913939443,44.59,75123.47,4.2,-0.05996,4e-05,7.36901]
[1779913940382,44.59,75123.47,4.2,-0.05996,4e-05,7.36901]
[1779913940449,44.59,75123.22,4.2,-0.05997,4e-05,7.36994]
[1779913946001,44.58,75118.94,4.2,-0.06012,4e-05,7.38458]
[1779913950994,44.57,75117.72,4.2,-0.06016,4e-05,7.38813]
[1779913951158,44.57,75117.72,4.2,-0.06016,4e-05,7.38813]
[1779913951621,44.57,75117.75,4.2,-0.06012,4e-05,7.3836]
[1779913951842,44.57,75117.75,4.2,-0.06012,4e-05,7.3836]
[1779913952220,44.57,75109.75,4.2,-0.06047,4e-05,7.41605]
[1779913955407,44.57,75104.66,4.2,-0.0607,4e-05,7.43739]
[1779913956948,44.58,75108.02,4.2,-0.06056,4e-05,7.42426]
[1779913962416,44.58,75110.26,4.2,-0.06047,4e-05,7.41638]
[1779913962506,44.58,75110.26,4.2,-0.06048,4e-05,7.41703]
[1779913968155,44.58,75116.77,4.2,-0.06019,4e-05,7.39011]
[1779913969168,44.58,75116.77,4.2,-0.06019,4e-05,7.39011]
[1779913974808,44.58,75117.87,4.2,-0.06014,4e-05,7.38544]
[1779913984267,44.58,75113.24,4.2,-0.06034,4e-05,7.4038]
[1779913986201,44.58,75112.63,4.2,-0.06037,4e-05,7.40623]
[1779913991316,44.58,75112.91,4.2,-0.06035,4e-05,7.40475]
[1779913996351,44.58,75106.87,4.2,-0.06061,4e-05,7.42899]
[1779914001556,44.57,75105.5,4.2,-0.06066,4e-05,7.43423]
[1779914001562,44.57,75105.5,4.2,-0.06066,4e-05,7.43423]
[1779914001620,44.57,75105.27,4.2,-0.06067,4e-05,7.43508]
[1779914007428,44.58,75104.36,4.2,-0.06073,4e-05,7.44074]
[1779914011753,44.58,75101.85,4.2,-0.06085,4e-05,7.45197]
[1779914017117,44.59,75097.42,4.2,-0.06104,4e-05,7.46851]
[1779914022534,44.59,75104.07,4.2,-0.06077,4e-05,7.44306]
[1779914026800,44.59,75108.24,4.2,-0.0606,4e-05,7.42713]
[1779914032604,44.6,75107.68,4.2,-0.06065,4e-05,7.43196]
[1779914037639,44.61,75110.61,4.2,-0.06054,4e-05,7.4219]
[1779914038732,44.61,75110.61,4.2,-0.06054,4e-05,7.4219]
[1779914044688,44.61,75112.9,4.2,-0.06047,4e-05,7.41526]
[1779914049722,44.62,75111.58,4.2,-0.06055,4e-05,7.42253]
[1779914052350,44.62,75111.75,4.2,-0.06054,4e-05,7.42222]
[1779914057779,44.62,75110.41,4.2,-0.06063,4e-05,7.43025]
[1779914062814,44.63,75111.68,4.2,-0.06059,4e-05,7.42686]
[1779914067849,44.63,75110.03,4.2,-0.06068,4e-05,7.4354]
[1779914068894,44.63,75110.03,4.2,-0.06068,4e-05,7.4354]
[1779914078863,44.64,75112.19,4.2,-0.0606,4e-05,7.42664]
[1779914079012,44.64,75112.36,4.2,-0.0606,4e-05,7.42629]
[1779914085975,44.65,75110.1,4.2,-0.06072,4e-05,7.43793]
[1779914091010,44.65,75109.37,4.2,-0.06077,4e-05,7.44289]
[1779914094927,44.66,75109.93,4.2,-0.06076,4e-05,7.44127]
[1779914104103,44.67,75110.72,4.2,-0.06076,4e-05,7.44167]
[1779914109138,44.67,75110.62,4.2,-0.06078,4e-05,7.44372]
[1779914112001,44.67,75110.46,4.2,-0.06079,4e-05,7.44502]
[1779914117194,44.68,75110.47,4.2,-0.06081,4e-05,7.4469]
[1779914122229,44.68,75110.35,4.2,-0.06084,4e-05,7.44897]
[1779914127263,44.68,75110.49,4.2,-0.06085,4e-05,7.44995]
[1779914129034,44.69,75111.1,4.2,-0.06082,4e-05,7.44776]
[1779914134314,44.69,75110.45,4.2,-0.06084,4e-05,7.44875]
[1779914139350,44.69,75110.67,4.2,-0.06085,4e-05,7.44933]
[1779914145393,44.7,75110.55,4.2,-0.06087,4e-05,7.45154]
[1779914146070,44.7,75110.55,4.2,-0.06087,4e-05,7.45154]
[1779914152442,44.7,75110.69,4.2,-0.06089,4e-05,7.45294]
[1779914157477,44.71,75110.59,4.2,-0.06091,4e-05,7.45472]
[1779914162512,44.71,75110.84,4.2,-0.06091,4e-05,7.45504]
[1779914163105,44.71,75110.84,4.2,-0.06091,4e-05,7.45504]
[1779914168554,44.71,75112.35,4.2,-0.06086,4e-05,7.45049]
[1779914173589,44.72,75114.02,4.2,-0.0608,4e-05,7.4451]
[1779914178624,44.72,75113.37,4.2,-0.06084,4e-05,7.44913]
[1779914180166,44.72,75113.34,4.2,-0.06085,4e-05,7.44953]
[1779914181254,44.72,75113.34,4.2,-0.06085,4e-05,7.4498]
[1779914181314,44.72,75113.34,4.2,-0.06085,4e-05,7.4498]
[1779914181645,44.72,75121.3,4.2,-0.06051,4e-05,7.41773]
[1779914183027,44.72,75121.3,4.2,-0.06051,4e-05,7.41773]
[1779914183592,44.72,75122.68,4.2,-0.06045,4e-05,7.41203]
[1779914184194,44.72,75123.72,4.2,-0.0604,4e-05,7.40773]
[1779914184295,44.72,75123.72,4.2,-0.0604,4e-05,7.40764]
[1779914187250,44.72,75123.39,4.2,-0.06041,4e-05,7.40806]
[1779914187769,44.72,75123.39,4.2,-0.06041,4e-05,7.40806]
[1779914189465,44.72,75123.77,4.2,-0.06038,4e-05,7.4056]
[1779914189694,44.72,75123.77,4.2,-0.06038,4e-05,7.4056]
[1779914189920,44.72,75123.77,4.2,-0.06038,4e-05,7.4056]
[1779914190019,44.72,75124.42,4.2,-0.06035,4e-05,7.4025]
[1779914191791,44.72,75124.49,4.2,-0.06034,4e-05,7.40219]
[1779914191818,44.72,75124.5,4.2,-0.06032,4e-05,7.39864]
[1779914192443,44.72,75124.5,4.2,-0.06032,4e-05,7.39864]
[1779914197758,44.72,75123.89,4.2,-0.06037,4e-05,7.40323]
[1779914202793,44.73,75125.16,4.2,-0.06033,4e-05,7.39981]
[1779914205756,44.73,75124.73,4.2,-0.06035,4e-05,7.40226]
[1779914210849,44.73,75124.51,4.2,-0.06039,4e-05,7.40525]
[1779914215868,44.74,75124.51,4.2,-0.0604,4e-05,7.4063]
[1779914216537,44.74,75124.51,4.2,-0.0604,4e-05,7.407]
[1779914221573,44.74,75124.35,4.2,-0.06042,4e-05,7.408]
[1779914222225,44.74,75124.44,4.2,-0.06043,4e-05,7.40937]
[1779914222700,44.74,75124.44,4.2,-0.06043,4e-05,7.40937]
[1779914223001,44.74,75133.6,4.2,-0.06004,4e-05,7.37263]
[1779914223749,44.74,75133.6,4.2,-0.06004,4e-05,7.37263]
[1779914223944,44.74,75139.43,4.2,-0.05978,4e-05,7.34869]
[1779914224419,44.74,75139.43,4.2,-0.05978,4e-05,7.34869]
[1779914224951,44.74,75140.11,4.2,-0.05975,4e-05,7.34597]
[1779914230096,44.74,75135.96,4.2,-0.05992,4e-05,7.36135]
[1779914236037,44.73,75135.11,4.2,-0.05993,4e-05,7.36212]
[1779914241072,44.73,75137.64,4.2,-0.0598,4e-05,7.35]
[1779914246107,44.72,75135.69,4.2,-0.05986,4e-05,7.35605]
[1779914252150,44.72,75135.61,4.2,-0.05981,4e-05,7.35027]
[1779914257186,44.71,75135.17,4.2,-0.05981,4e-05,7.35019]
[1779914262221,44.71,75128.75,4.2,-0.06007,4e-05,7.37415]
[1779914267256,44.7,75133.44,4.2,-0.05985,4e-05,7.35322]
[1779914272291,44.7,75132.56,4.2,-0.05987,4e-05,7.35492]
[1779914278164,44.69,75133.89,4.2,-0.05979,4e-05,7.34768]
[1779914284377,44.69,75135.91,4.2,-0.05968,4e-05,7.33712]
[1779914289414,44.68,75135.52,4.2,-0.05968,4e-05,7.337]
[1779914294450,44.68,75136.14,4.2,-0.05963,4e-05,7.3328]
[1779914299485,44.67,75137.38,4.2,-0.05956,4e-05,7.32613]
[1779914304520,44.67,75137.48,4.2,-0.05954,4e-05,7.32411]
[1779914309555,44.67,75137.15,4.2,-0.05954,4e-05,7.32384]
[1779914312487,44.66,75137.05,4.2,-0.05951,4e-05,7.32014]
[1779914313931,44.66,75137.02,4.2,-0.05951,4e-05,7.31995]
[1779914315862,44.66,75134.84,4.2,-0.0596,4e-05,7.32811]
[1779914321640,44.66,75136.75,4.2,-0.05949,4e-05,7.31818]
[1779914325673,44.65,75136.82,4.2,-0.05948,4e-05,7.31698]
[1779914325774,44.65,75136.79,4.2,-0.05948,4e-05,7.31679]
[1779914327695,44.65,75136.89,4.2,-0.05947,4e-05,7.31647]
[1779914327731,44.65,75137.79,4.2,-0.05943,4e-05,7.31291]
[1779914328813,44.65,75137.79,4.2,-0.05943,4e-05,7.31291]
[1779914331783,44.65,75138.97,4.2,-0.05937,4e-05,7.30728]
[1779914333604,44.65,75138.31,4.2,-0.0594,4e-05,7.30936]
[1779914338776,44.64,75138.96,4.2,-0.05935,4e-05,7.30501]
[1779914339417,44.64,75138.96,4.2,-0.05935,4e-05,7.30501]
[1779914340375,44.64,75138.37,4.2,-0.05937,4e-05,7.3071]
[1779914345824,44.64,75139.75,4.2,-0.0593,4e-05,7.29983]
[1779914350860,44.64,75141.86,4.2,-0.05919,4e-05,7.28998]
[1779914355895,44.63,75144.87,4.2,-0.05905,4e-05,7.27666]
[1779914360930,44.63,75145.13,4.2,-0.05903,4e-05,7.27447]
[1779914365965,44.63,75142.56,4.2,-0.05913,4e-05,7.2837]
[1779914367629,44.63,75142.36,4.2,-0.05913,4e-05,7.28427]
[1779914374021,44.62,75137.37,4.2,-0.0593,4e-05,7.29916]
[1779914379056,44.62,75136.37,4.2,-0.05933,4e-05,7.30188]
[1779914384090,44.61,75131.61,4.2,-0.05952,4e-05,7.31964]
[1779914389027,44.61,75127.47,4.2,-0.05969,4e-05,7.33519]
[1779914391493,44.61,75126.19,4.2,-0.05973,4e-05,7.3394]
[1779914391888,44.61,75126.19,4.2,-0.05973,4e-05,7.3394]
[1779914391989,44.61,75126.19,4.2,-0.05973,4e-05,7.33907]
[1779914393359,44.61,75126.23,4.2,-0.05973,4e-05,7.33897]
[1779914394889,44.61,75126.23,4.2,-0.05973,4e-05,7.33903]
[1779914400039,44.61,75117.76,4.2,-0.0601,4e-05,7.37351]
[1779914405246,44.61,75115.11,4.2,-0.06021,4e-05,7.38414]
[1779914410244,44.61,75121.37,4.2,-0.05994,4e-05,7.35874]
[1779914415317,44.61,75123.25,4.2,-0.05986,4e-05,7.35137]
[1779914420353,44.61,75123.88,4.2,-0.05984,4e-05,7.34913]
[1779914425388,44.61,75123.81,4.2,-0.05984,4e-05,7.34969]
[1779914427288,44.61,75123.81,4.2,-0.05984,4e-05,7.34969]
[1779914435461,44.61,75128.33,4.2,-0.05963,4e-05,7.32861]
[1779914440497,44.61,75127.18,4.2,-0.05968,4e-05,7.33361]
[1779914444304,44.61,75126.09,4.2,-0.05973,4e-05,7.33812]
[1779914445891,44.61,75126.02,4.2,-0.05973,4e-05,7.3385]
[1779914451574,44.61,75126.3,4.2,-0.05972,4e-05,7.33767]
[1779914455138,44.61,75126.49,4.2,-0.05972,4e-05,7.33698]
[1779914455163,44.61,75126.49,4.2,-0.05972,4e-05,7.33698]
[1779914460867,44.62,75126.57,4.2,-0.05972,4e-05,7.33688]
[1779914466680,44.62,75126.86,4.2,-0.05971,4e-05,7.33593]
[1779914467359,44.62,75126.86,4.2,-0.05971,4e-05,7.33593]
[1779914468317,44.62,75126.86,4.2,-0.05971,4e-05,7.33593]
[1779914468902,44.62,75126.9,4.2,-0.0597,4e-05,7.3358]
[1779914469311,44.62,75126.9,4.2,-0.0597,4e-05,7.3358]
[1779914469336,44.62,75119.48,4.2,-0.06002,4e-05,7.36588]
[1779914469515,44.62,75119.48,4.2,-0.06002,4e-05,7.36588]
[1779914469733,44.62,75103.88,4.2,-0.0607,4e-05,7.42926]
[1779914471314,44.62,75103.88,4.2,-0.0607,4e-05,7.42926]
[1779914473525,44.62,75101.88,4.2,-0.0608,4e-05,7.43829]
[1779914477260,44.62,75102.06,4.2,-0.0608,4e-05,7.43843]
[1779914480726,44.62,75100.09,4.2,-0.0609,4e-05,7.44763]
[1779914480806,44.62,75102.26,4.2,-0.06081,4e-05,7.43906]
[1779914481974,44.62,75102.26,4.2,-0.06081,4e-05,7.43906]
[1779914482399,44.62,75103.87,4.2,-0.06073,4e-05,7.43237]
[1779914485224,44.62,75104.54,4.2,-0.0607,4e-05,7.42941]
[1779914491884,44.62,75107.84,4.2,-0.06052,4e-05,7.41167]
[1779914495412,44.62,75111.15,4.2,-0.06038,4e-05,7.39806]
[1779914500947,44.62,75109.67,4.2,-0.06044,4e-05,7.4038]
[1779914505982,44.62,75110.37,4.2,-0.06041,4e-05,7.40073]
[1779914512443,44.62,75110.16,4.2,-0.06042,4e-05,7.40141]
[1779914518067,44.62,75112.97,4.2,-0.06029,4e-05,7.38972]
[1779914518409,44.62,75112.97,4.2,-0.06029,4e-05,7.38972]
[1779914524111,44.62,75118.37,4.2,-0.06006,4e-05,7.36774]
[1779914529151,44.62,75122.81,4.2,-0.05987,4e-05,7.34992]
[1779914529420,44.62,75122.81,4.2,-0.05987,4e-05,7.34992]
[1779914536200,44.62,75124.89,4.2,-0.05978,4e-05,7.34186]
[1779914541235,44.62,75118.72,4.2,-0.06005,4e-05,7.36714]
[1779914546270,44.62,75120.45,4.2,-0.05998,4e-05,7.36019]
[1779914546513,44.62,75120.45,4.2,-0.05998,4e-05,7.36019]
[1779914552312,44.62,75120.39,4.2,-0.05995,4e-05,7.35707]
[1779914552443,44.62,75120.39,4.2,-0.05995,4e-05,7.35707]
[1779914558354,44.62,75127.11,4.2,-0.05967,4e-05,7.33007]
[1779914559267,44.62,75127.11,4.2,-0.05967,4e-05,7.33007]
[1779914560437,44.62,75127.15,4.2,-0.05967,4e-05,7.32997]
[1779914566409,44.62,75127.16,4.2,-0.05967,4e-05,7.33035]
[1779914571445,44.62,75126.91,4.2,-0.05968,4e-05,7.33164]
[1779914571727,44.62,75126.91,4.2,-0.05968,4e-05,7.33164]
[1779914572067,44.62,75126.91,4.2,-0.05968,4e-05,7.33164]
[1779914574506,44.62,75126.8,4.2,-0.05969,4e-05,7.33218]
[1779914575807,44.62,75126.83,4.2,-0.05969,4e-05,7.33216]
[1779914581515,44.62,75125.84,4.2,-0.05973,4e-05,7.33646]
[1779914586451,44.62,75126.09,4.2,-0.05972,4e-05,7.33557]
[1779914594606,44.63,75126.74,4.2,-0.0597,4e-05,7.33334]
[1779914598365,44.63,75126.76,4.2,-0.0597,4e-05,7.33333]
[1779914603669,44.63,75127.29,4.2,-0.05968,4e-05,7.33146]
[1779914609711,44.63,75127.31,4.2,-0.05968,4e-05,7.33162]
[1779914612406,44.63,75127.15,4.2,-0.05969,4e-05,7.3323]
[1779914617770,44.63,75127.24,4.2,-0.05966,4e-05,7.32875]
[1779914622182,44.63,75127.68,4.2,-0.05964,4e-05,7.32705]
[1779914627841,44.63,75128.78,4.2,-0.0596,4e-05,7.32289]
[1779914629417,44.63,75128.78,4.2,-0.0596,4e-05,7.32289]
[1779914635896,44.63,75126.67,4.2,-0.0597,4e-05,7.33179]
[1779914641939,44.63,75127.79,4.2,-0.05965,4e-05,7.32745]
[1779914646453,44.63,75127.4,4.2,-0.05967,4e-05,7.32913]
[1779914652011,44.63,75129.35,4.2,-0.05959,4e-05,7.32155]
[1779914657549,44.63,75129.33,4.2,-0.05959,4e-05,7.32184]
[1779914663086,44.63,75128.64,4.2,-0.05962,4e-05,7.32486]
[1779914668121,44.63,75128.78,4.2,-0.05962,4e-05,7.32447]
[1779914668560,44.63,75128.78,4.2,-0.05962,4e-05,7.32447]
[1779914668948,44.63,75128.78,4.2,-0.05962,4e-05,7.32447]
[1779914674163,44.63,75130.17,4.2,-0.05953,4e-05,7.31558]
[1779914679570,44.63,75130.14,4.2,-0.05954,4e-05,7.31597]
[1779914680336,44.63,75130.14,4.2,-0.05954,4e-05,7.31597]
[1779914686249,44.64,75129.81,4.2,-0.05956,4e-05,7.31759]
[1779914691583,44.64,75129.76,4.2,-0.05956,4e-05,7.31798]
[1779914695084,44.64,75131.39,4.2,-0.05949,4e-05,7.31152]
[1779914701355,44.64,75133.35,4.2,-0.05941,4e-05,7.30397]
[1779914702661,44.64,75133.36,4.2,-0.05941,4e-05,7.30398]
[1779914702794,44.64,75133.36,4.2,-0.05941,4e-05,7.30398]
[1779914705037,44.64,75138.65,4.2,-0.05919,4e-05,7.28277]
[1779914710422,44.64,75142.61,4.2,-0.05902,4e-05,7.26748]
[1779914718479,44.64,75142.18,4.2,-0.05905,4e-05,7.27009]
[1779914723514,44.64,75142.15,4.2,-0.05906,4e-05,7.2708]
[1779914728620,44.64,75141.08,4.2,-0.05911,4e-05,7.27571]
[1779914734591,44.65,75140.67,4.2,-0.05911,4e-05,7.27465]
[1779914739625,44.65,75140.99,4.2,-0.0591,4e-05,7.27401]
[1779914742347,44.65,75140.99,4.2,-0.0591,4e-05,7.27401]
[1779914747785,44.65,75130.84,4.2,-0.05955,4e-05,7.31587]
[1779914750505,44.65,75132.28,4.2,-0.05949,4e-05,7.31021]
[1779914756083,44.65,75135.03,4.2,-0.05937,4e-05,7.29959]
[1779914756086,44.65,75135.03,4.2,-0.05937,4e-05,7.29959]
[1779914760906,44.65,75136.12,4.2,-0.05933,4e-05,7.29565]
[1779914766818,44.65,75136.11,4.2,-0.05934,4e-05,7.29628]
[1779914767882,44.65,75136.11,4.2,-0.05934,4e-05,7.29628]
[1779914773866,44.66,75136.14,4.2,-0.05934,4e-05,7.29672]
[1779914778902,44.66,75136.25,4.2,-0.05934,4e-05,7.29666]
[1779914783939,44.66,75132.46,4.2,-0.05951,4e-05,7.31228]
[1779914789103,44.66,75130.05,4.2,-0.05961,4e-05,7.32218]
[1779914796023,44.66,75130.76,4.2,-0.05956,4e-05,7.31613]
[1779914802065,44.66,75130.74,4.2,-0.05956,4e-05,7.31644]
[1779914806753,44.66,75133.54,4.2,-0.05945,4e-05,7.30531]
[1779914806755,44.66,75133.54,4.2,-0.05945,4e-05,7.30531]
[1779914814148,44.66,75135.57,4.2,-0.05936,4e-05,7.29767]
[1779914818978,44.66,75135.46,4.2,-0.05937,4e-05,7.2984]
[1779914824219,44.66,75133.94,4.2,-0.05944,4e-05,7.30491]
[1779914829257,44.66,75135.84,4.2,-0.05936,4e-05,7.29762]
[1779914837365,44.67,75142.57,4.2,-0.05908,4e-05,7.27094]
[1779914842481,44.67,75141.95,4.2,-0.05912,4e-05,7.27443]
[1779914849397,44.67,75141.66,4.2,-0.05914,4e-05,7.2766]
[1779914853044,44.67,75140.75,4.2,-0.05916,4e-05,7.27717]
[1779914853046,44.67,75140.75,4.2,-0.05916,4e-05,7.27717]
[1779914858460,44.67,75136.6,4.2,-0.05934,4e-05,7.29455]
[1779914863495,44.67,75136.63,4.2,-0.05934,4e-05,7.29491]
[1779914869539,44.68,75136.99,4.2,-0.05934,4e-05,7.29401]
[1779914870083,44.68,75136.99,4.2,-0.05934,4e-05,7.29401]
[1779914876590,44.68,75136.74,4.2,-0.05935,4e-05,7.29565]
[1779914882632,44.68,75136.62,4.2,-0.05936,4e-05,7.29664]
[1779914887104,44.68,75137.4,4.2,-0.05933,4e-05,7.29384]
[1779914892701,44.68,75150.48,4.2,-0.05878,4e-05,7.24184]
[1779914892808,44.68,75150.48,4.2,-0.05878,4e-05,7.24184]
[1779914894139,44.68,75152.54,4.2,-0.0587,4e-05,7.2337]
[1779914894637,44.68,75152.54,4.2,-0.0587,4e-05,7.2337]
[1779914894716,44.68,75154.15,4.2,-0.05863,4e-05,7.22743]
[1779914899753,44.68,75155.47,4.2,-0.05856,4e-05,7.22123]
[1779914904786,44.68,75155.01,4.2,-0.05857,4e-05,7.22211]
[1779914909820,44.68,75152.92,4.2,-0.05865,4e-05,7.22971]
[1779914915807,44.67,75151.51,4.2,-0.05868,4e-05,7.23116]
[1779914921923,44.67,75151.19,4.2,-0.05868,4e-05,7.23137]
[1779914925848,44.67,75151.26,4.2,-0.05868,4e-05,7.23095]
[1779914930986,44.67,75161.17,4.2,-0.05825,4e-05,7.19026]
[1779914936021,44.67,75158.06,4.2,-0.05838,4e-05,7.20226]
[1779914936829,44.67,75158.06,4.2,-0.05838,4e-05,7.20226]
[1779914942063,44.66,75161.52,4.2,-0.05822,4e-05,7.1879]
[1779914947098,44.66,75160.15,4.2,-0.05828,4e-05,7.19302]
[1779914952133,44.66,75160.09,4.2,-0.05828,4e-05,7.19278]
[1779914958175,44.66,75160.1,4.2,-0.05827,4e-05,7.19214]
[1779914963211,44.66,75162.21,4.2,-0.05817,4e-05,7.18322]
[1779914969253,44.66,75162.99,4.2,-0.05814,4e-05,7.17962]
[1779914974287,44.66,75163.15,4.2,-0.0581,4e-05,7.17515]
[1779914980875,44.66,75162.75,4.2,-0.05811,4e-05,7.17628]
[1779914986372,44.66,75167.49,4.2,-0.05791,4e-05,7.15693]
[1779914991298,44.65,75166.57,4.2,-0.05795,4e-05,7.16038]
[1779914996443,44.65,75166.42,4.2,-0.05795,4e-05,7.16057]
[1779915001896,44.65,75166.61,4.2,-0.05794,4e-05,7.15943]
[1779915007520,44.65,75162.08,4.2,-0.05812,4e-05,7.1769]
[1779915012555,44.65,75161.39,4.2,-0.05814,4e-05,7.17913]
[1779915012906,44.65,75161.39,4.2,-0.05814,4e-05,7.17913]
[1779915018597,44.65,75153.13,4.2,-0.05848,4e-05,7.21136]
[1779915024920,44.65,75152.86,4.2,-0.05849,4e-05,7.21144]
[1779915030681,44.64,75155.96,4.2,-0.05834,4e-05,7.198]
[1779915035716,44.64,75155.25,4.2,-0.05834,4e-05,7.19654]
[1779915040751,44.64,75153.92,4.2,-0.05839,4e-05,7.20093]
[1779915045786,44.64,75153.96,4.2,-0.05838,4e-05,7.19981]
[1779915052835,44.63,75154.09,4.2,-0.05836,4e-05,7.19791]
[1779915058877,44.63,75153.69,4.2,-0.05836,4e-05,7.19832]
[1779915063913,44.63,75153.83,4.2,-0.05834,4e-05,7.19674]
[1779915078011,44.62,75153.76,4.2,-0.05831,4e-05,7.19395]
[1779915083880,44.62,75153.86,4.2,-0.0583,4e-05,7.19293]
[1779915089094,44.61,75152.68,4.2,-0.05834,4e-05,7.196]
[1779915094186,44.61,75143.41,4.2,-0.05869,4e-05,7.22848]
[1779915100173,44.61,75143.94,4.2,-0.05865,4e-05,7.22485]
[1779915107222,44.6,75144.14,4.2,-0.05863,4e-05,7.22236]
[1779915114012,44.6,75144.57,4.2,-0.0586,4e-05,7.21934]
[1779915119308,44.59,75148.44,4.2,-0.05842,4e-05,7.20266]
[1779915121278,44.59,75148.56,4.2,-0.05841,4e-05,7.20201]
[1779915121967,44.59,75149.57,4.2,-0.05837,4e-05,7.1978]
[1779915127363,44.59,75148.58,4.2,-0.05838,4e-05,7.19849]
[1779915132399,44.58,75148.24,4.2,-0.05836,4e-05,7.19712]
[1779915137435,44.57,75150.95,4.2,-0.05822,4e-05,7.1836]
[1779915143477,44.56,75150.11,4.2,-0.05822,4e-05,7.18387]
[1779915149519,44.56,75150.19,4.2,-0.05819,4e-05,7.1805]
[1779915157577,44.55,75150.29,4.2,-0.05812,4e-05,7.1727]
[1779915169660,44.53,75150.19,4.2,-0.05806,4e-05,7.16736]
[1779915177614,44.53,75150.03,4.2,-0.05805,4e-05,7.1661]
[1779915182752,44.51,75150.45,4.2,-0.05799,4e-05,7.16024]
[1779915187787,44.51,75150.21,4.2,-0.05798,4e-05,7.15893]
[1779915192822,44.5,75139.2,4.2,-0.05842,4e-05,7.20067]
[1779915197858,44.5,75138.37,4.2,-0.05843,4e-05,7.20133]
[1779915202893,44.49,75141.78,4.2,-0.05826,4e-05,7.18512]
[1779915207928,44.48,75141.81,4.2,-0.05823,4e-05,7.1825]
[1779915212963,44.48,75141.91,4.2,-0.05817,4e-05,7.17616]
[1779915217998,44.47,75142.67,4.2,-0.05812,4e-05,7.17072]
[1779915224040,44.46,75142.59,4.2,-0.05809,4e-05,7.16826]
[1779915229075,44.46,75126.98,4.2,-0.05873,4e-05,7.22854]
[1779915234110,44.45,75127.72,4.2,-0.05867,4e-05,7.22284]
[1779915239147,44.44,75119.09,4.2,-0.05901,4e-05,7.25495]
[1779915244182,44.42,75119.23,4.2,-0.05891,4e-05,7.24561]
[1779915249217,44.41,75120.31,4.2,-0.05884,4e-05,7.2384]
[1779915254252,44.41,75127.17,4.2,-0.05852,4e-05,7.20802]
[1779915259287,44.4,75132.28,4.2,-0.05827,4e-05,7.18495]
[1779915264322,44.39,75126.69,4.2,-0.05849,4e-05,7.20503]
[1779915269357,44.39,75126.66,4.2,-0.05846,4e-05,7.20262]
[1779915274393,44.38,75127.02,4.2,-0.0584,4e-05,7.1952]
[1779915281445,44.37,75128.82,4.2,-0.05828,4e-05,7.18454]
[1779915287484,44.36,75128.81,4.2,-0.05826,4e-05,7.18173]
[1779915293526,44.36,75130.17,4.2,-0.05817,4e-05,7.17346]
[1779915299568,44.35,75130.27,4.2,-0.05814,4e-05,7.17031]
[1779915304603,44.34,75131.23,4.2,-0.05807,4e-05,7.16423]
[1779915310050,44.34,75131.39,4.2,-0.05806,4e-05,7.16314]
[1779915315680,44.33,75131.39,4.2,-0.05802,4e-05,7.15879]
[1779915320745,44.33,75131.75,4.2,-0.05798,4e-05,7.15565]
[1779915326757,44.32,75137.38,4.2,-0.05772,4e-05,7.13019]
[1779915331792,44.32,75142.0,4.2,-0.05748,4e-05,7.1065]
[1779915336828,44.31,75143.4,4.2,-0.0574,4e-05,7.09925]
[1779915341862,44.31,75143.86,4.2,-0.05737,4e-05,7.09577]
[1779915346898,44.3,75144.1,4.2,-0.05734,4e-05,7.0932]
[1779915351932,44.3,75145.67,4.2,-0.05726,4e-05,7.08532]
[1779915356968,44.3,75145.52,4.2,-0.05725,4e-05,7.08437]
[1779915362003,44.29,75156.07,4.2,-0.05679,4e-05,7.04076]
[1779915367038,44.29,75157.58,4.2,-0.05671,4e-05,7.0335]
[1779915373083,44.28,75158.06,4.2,-0.05668,4e-05,7.03013]
[1779915378118,44.28,75158.61,4.2,-0.05664,4e-05,7.02672]
[1779915386174,44.28,75158.66,4.2,-0.05662,4e-05,7.02452]
[1779915391209,44.27,75159.17,4.2,-0.05656,4e-05,7.01781]
[1779915396244,44.27,75162.79,4.2,-0.0564,4e-05,7.00221]
[1779915401279,44.27,75161.92,4.2,-0.05642,4e-05,7.00449]
[1779915406315,44.26,75162.43,4.2,-0.05639,4e-05,7.00125]
[1779915411349,44.26,75166.55,4.2,-0.0562,4e-05,6.98347]
[1779915416385,44.26,75166.5,4.2,-0.05619,4e-05,6.98254]
[1779915421420,44.25,75166.62,4.2,-0.05618,4e-05,6.98092]
[1779915429475,44.25,75166.47,4.2,-0.05616,4e-05,6.97967]
[1779915435579,44.25,75166.63,4.2,-0.05616,4e-05,6.9788]
[1779915441560,44.24,75164.67,4.2,-0.05621,4e-05,6.98402]
[1779915446595,44.24,75160.1,4.2,-0.05639,4e-05,7.00082]
[1779915451633,44.24,75163.16,4.2,-0.05622,4e-05,6.98394]
[1779915456668,44.23,75165.09,4.2,-0.05613,4e-05,6.97517]
[1779915461703,44.23,75164.7,4.2,-0.05614,4e-05,6.97561]
[1779915466737,44.23,75164.19,4.2,-0.05614,4e-05,6.97652]
[1779915471774,44.22,75163.6,4.2,-0.05616,4e-05,6.97773]
[1779915476809,44.22,75163.67,4.2,-0.05614,4e-05,6.97631]
[1779915482851,44.22,75163.81,4.2,-0.05612,4e-05,6.9744]
[1779915488893,44.21,75164.01,4.2,-0.0561,4e-05,6.97226]
[1779915493928,44.21,75163.59,4.2,-0.05611,4e-05,6.97282]
[1779915502991,44.21,75164.3,4.2,-0.05606,4e-05,6.96803]
[1779915508025,44.2,75164.92,4.2,-0.05602,4e-05,6.9645]
[1779915513158,44.2,75160.13,4.2,-0.05619,4e-05,6.97925]
[1779915523131,44.19,75153.95,4.2,-0.05641,4e-05,7.00101]
[1779915529173,44.19,75155.25,4.2,-0.05635,4e-05,6.99447]
[1779915534208,44.19,75157.1,4.2,-0.05626,4e-05,6.98606]
[1779915540254,44.18,75159.07,4.2,-0.05617,4e-05,6.97705]
[1779915545289,44.18,75168.19,4.2,-0.05578,4e-05,6.94021]
[1779915550324,44.18,75164.68,4.2,-0.05592,4e-05,6.95343]
[1779915555359,44.18,75161.19,4.2,-0.05605,4e-05,6.96643]
[1779915560394,44.18,75159.72,4.2,-0.05611,4e-05,6.97133]
[1779915565429,44.17,75158.97,4.2,-0.05613,4e-05,6.97335]
[1779915570465,44.17,75159.07,4.2,-0.05611,4e-05,6.97198]
[1779915575500,44.17,75153.54,4.2,-0.05631,4e-05,6.98936]
[1779915580977,44.17,75153.56,4.2,-0.0563,4e-05,6.98884]
[1779915587584,44.16,75153.56,4.2,-0.05628,4e-05,6.98676]
[1779915592789,44.16,75154.07,4.2,-0.05625,4e-05,6.98437]
[1779915598660,44.16,75153.0,4.2,-0.05628,4e-05,6.98709]
[1779915603696,44.16,75144.01,4.2,-0.05665,4e-05,7.022]
[1779915609348,44.15,75143.95,4.2,-0.05664,4e-05,7.02139]
[1779915615780,44.15,75141.53,4.2,-0.05673,4e-05,7.02933]
[1779915626441,44.15,75141.53,4.2,-0.05673,4e-05,7.02933]
[1779915627281,44.14,75141.27,4.2,-0.05672,4e-05,7.02827]
[1779915627497,44.14,75124.72,4.2,-0.05741,4e-05,7.09436]
[1779915628145,44.14,75124.72,4.2,-0.05741,4e-05,7.09436]
[1779915631609,44.14,75117.49,4.2,-0.05772,4e-05,7.12397]
[1779915631895,44.14,75117.79,4.2,-0.05768,4e-05,7.11936]
[1779915637937,44.14,75118.48,4.2,-0.05763,4e-05,7.11442]
[1779915642972,44.13,75119.72,4.2,-0.05756,4e-05,7.10772]
[1779915649018,44.13,75118.5,4.2,-0.05759,4e-05,7.11057]
[1779915656068,44.12,75118.09,4.2,-0.05759,4e-05,7.10978]
[1779915661103,44.12,75120.22,4.2,-0.05748,4e-05,7.09952]
[1779915667145,44.11,75121.03,4.2,-0.05742,4e-05,7.09435]
[1779915672179,44.11,75120.56,4.2,-0.05743,4e-05,7.0947]
[1779915677215,44.11,75120.73,4.2,-0.05741,4e-05,7.09251]
[1779915682250,44.1,75120.73,4.2,-0.05739,4e-05,7.09104]
[1779915687285,44.1,75121.0,4.2,-0.05736,4e-05,7.08852]
[1779915692356,44.1,75121.12,4.2,-0.05732,4e-05,7.08349]
[1779915695374,44.09,75135.0,4.2,-0.05673,4e-05,7.02683]
[1779915700376,44.09,75134.84,4.2,-0.05673,4e-05,7.02656]
[1779915705411,44.09,75135.0,4.2,-0.05671,4e-05,7.02496]
[1779915710446,44.09,75136.06,4.2,-0.05665,4e-05,7.01977]
[1779915715481,44.08,75135.19,4.2,-0.05668,4e-05,7.02228]
[1779915720516,44.08,75126.2,4.2,-0.05705,4e-05,7.05715]
[1779915721524,44.08,75111.4,4.2,-0.05767,4e-05,7.11641]
[1779915723537,44.08,75098.07,4.2,-0.05823,4e-05,7.16964]
[1779915729579,44.05,75100.59,4.2,-0.05802,4e-05,7.14912]
[1779915737642,44.04,75104.5,4.2,-0.05782,4e-05,7.13017]
[1779915742677,44.04,75104.33,4.2,-0.0578,4e-05,7.12854]
[1779915748719,44.03,75104.33,4.2,-0.05778,4e-05,7.12622]
[1779915753754,44.03,75104.04,4.2,-0.05775,4e-05,7.12202]
[1779915758789,44.02,75099.36,4.2,-0.05793,4e-05,7.13897]
[1779915763824,44.02,75100.78,4.2,-0.05784,4e-05,7.13122]
[1779915768860,44.01,75103.35,4.2,-0.05771,4e-05,7.11884]
[1779915773896,44.01,75104.49,4.2,-0.05765,4e-05,7.11235]
[1779915778931,44.0,75112.33,4.2,-0.0573,4e-05,7.07901]
[1779915784000,44.0,75106.65,4.2,-0.05752,4e-05,7.10062]
[1779915790944,43.99,75097.12,4.2,-0.05791,4e-05,7.13678]
[1779915796051,43.99,75099.42,4.2,-0.05778,4e-05,7.12466]
[1779915805114,43.98,75102.44,4.2,-0.05761,4e-05,7.10902]
[1779915811156,43.97,75102.27,4.2,-0.05757,4e-05,7.10411]
[1779915816191,43.97,75101.24,4.2,-0.0576,4e-05,7.10651]
[1779915821226,43.96,75100.16,4.2,-0.05763,4e-05,7.10908]
[1779915826262,43.96,75100.16,4.2,-0.05761,4e-05,7.10729]
[1779915831300,43.95,75091.67,4.2,-0.05795,4e-05,7.13975]
[1779915838346,43.95,75092.28,4.2,-0.0579,4e-05,7.13445]
[1779915845398,43.94,75096.46,4.2,-0.05769,4e-05,7.11488]
[1779915850433,43.93,75100.93,4.2,-0.05748,4e-05,7.0951]
[1779915856475,43.93,75101.36,4.2,-0.05744,4e-05,7.09144]
[1779915862517,43.93,75100.73,4.2,-0.05745,4e-05,7.09207]
[1779915867552,43.92,75101.09,4.2,-0.05742,4e-05,7.08903]
[1779915872587,43.92,75100.74,4.2,-0.05739,4e-05,7.08545]
[1779915877622,43.91,75096.55,4.2,-0.05756,4e-05,7.10077]
[1779915882657,43.91,75095.19,4.2,-0.0576,4e-05,7.10458]
[1779915884066,43.91,75090.2,4.2,-0.05781,4e-05,7.12444]
[1779915884671,43.91,75090.13,4.2,-0.05781,4e-05,7.12438]
[1779915891660,43.91,75088.13,4.2,-0.05789,4e-05,7.1326]
[1779915898778,43.91,75081.39,4.2,-0.05818,4e-05,7.15993]
[1779915902806,43.91,75134.0,4.2,-0.05595,4e-05,6.94791]
[1779915909855,43.91,75135.41,4.2,-0.05591,4e-05,6.94406]
[1779915915113,43.91,75135.58,4.2,-0.05591,4e-05,6.94422]
[1779915919926,43.92,75078.02,4.2,-0.05836,4e-05,7.1771]
[1779915929996,43.91,75078.02,4.2,-0.05834,4e-05,7.17491]
[1779915936038,43.91,75075.1,4.2,-0.05843,4e-05,7.18229]
[1779915941073,43.91,75072.3,4.2,-0.05854,4e-05,7.19284]
[1779915946108,43.9,75070.88,4.2,-0.05859,4e-05,7.19777]
[1779915952150,43.9,75072.45,4.2,-0.05852,4e-05,7.19045]
[1779915957185,43.9,75074.09,4.2,-0.05844,4e-05,7.18309]
[1779915962220,43.9,75074.45,4.2,-0.05842,4e-05,7.18105]
[1779915965240,43.9,75088.68,4.2,-0.0578,4e-05,7.12297]
[1779915970276,43.9,75090.99,4.2,-0.0577,4e-05,7.11365]
[1779915975311,43.9,75091.88,4.2,-0.05767,4e-05,7.11014]
[1779915980346,43.9,75091.63,4.2,-0.05768,4e-05,7.11127]
[1779915985383,43.9,75095.08,4.2,-0.05753,4e-05,7.09746]
[1779915990418,43.9,75096.99,4.2,-0.05746,4e-05,7.09006]
[1779915994200,43.9,75100.6,4.2,-0.05728,4e-05,7.0723]
[1779915994405,43.9,75100.6,4.2,-0.05728,4e-05,7.0723]
[1779915994445,43.9,75103.52,4.2,-0.05716,4e-05,7.06063]
[1779915999480,43.9,75107.06,4.2,-0.05699,4e-05,7.04505]
[1779916004516,43.89,75110.41,4.2,-0.05684,4e-05,7.03037]
[1779916010557,43.89,75110.82,4.2,-0.05681,4e-05,7.02734]
[1779916015895,43.89,75110.55,4.2,-0.05681,4e-05,7.02752]
[1779916021635,43.88,75109.57,4.2,-0.05683,4e-05,7.02987]
[1779916026670,43.88,75108.52,4.2,-0.05687,4e-05,7.0329]
[1779916032712,43.88,75109.69,4.2,-0.0568,4e-05,7.0268]
[1779916038754,43.87,75110.15,4.2,-0.05677,4e-05,7.02358]
[1779916043788,43.87,75110.11,4.2,-0.05676,4e-05,7.02262]
[1779916049831,43.87,75110.77,4.2,-0.05672,4e-05,7.01862]
[1779916053795,43.87,75108.59,4.2,-0.05678,4e-05,7.02333]
[1779916053859,43.87,75074.49,4.2,-0.05823,4e-05,7.16107]
[1779916054408,43.87,75074.49,4.2,-0.05823,4e-05,7.16107]
[1779916054663,43.87,75074.49,4.2,-0.05823,4e-05,7.16107]
[1779916054866,43.87,75070.65,4.2,-0.0584,4e-05,7.17716]
[1779916055656,43.87,75070.65,4.2,-0.0584,4e-05,7.17716]
[1779916055848,43.87,75070.65,4.2,-0.0584,4e-05,7.17716]
[1779916055851,43.87,75070.65,4.2,-0.0584,4e-05,7.17716]
[1779916056177,43.87,75070.46,4.2,-0.05841,4e-05,7.17827]
[1779916056880,43.87,75070.28,4.2,-0.05842,4e-05,7.17931]
[1779916061915,43.87,75070.58,4.2,-0.05841,4e-05,7.17771]
[1779916067758,43.87,75070.54,4.2,-0.05841,4e-05,7.17758]
[1779916067859,43.87,75070.54,4.2,-0.0584,4e-05,7.17743]
[1779916072995,43.83,75070.5,4.2,-0.05825,4e-05,7.16243]
[1779916079038,43.8,75072.44,4.2,-0.05806,4e-05,7.14455]
[1779916084073,43.8,75081.15,4.2,-0.05766,4e-05,7.10681]
[1779916088102,43.79,75096.83,4.2,-0.05698,4e-05,7.04207]
[1779916094145,43.79,75096.38,4.2,-0.05699,4e-05,7.04244]
[1779916099986,43.79,75095.6,4.2,-0.05701,4e-05,7.04462]
[1779916108056,43.78,75097.95,4.2,-0.0569,4e-05,7.03388]
[1779916110257,43.78,75085.1,4.2,-0.05743,4e-05,7.08406]
[1779916115294,43.77,75085.05,4.2,-0.05735,4e-05,7.07605]
[1779916119323,43.76,75071.67,4.2,-0.05788,4e-05,7.12589]
[1779916125365,43.72,75065.23,4.2,-0.05802,4e-05,7.13885]
[1779916136442,43.62,75061.03,4.2,-0.05779,4e-05,7.11637]
[1779916141477,43.62,75055.13,4.2,-0.05803,4e-05,7.13856]
[1779916146512,43.61,75053.85,4.2,-0.05806,4e-05,7.14177]
[1779916151547,43.61,75053.76,4.2,-0.05805,4e-05,7.14013]
[1779916156582,43.6,75055.6,4.2,-0.05795,4e-05,7.13067]
[1779916161617,43.6,75055.9,4.2,-0.05791,4e-05,7.12757]
[1779916166652,43.59,75053.26,4.2,-0.05801,4e-05,7.1365]
[1779916171687,43.59,75053.17,4.2,-0.05797,4e-05,7.13151]
[1779916177164,43.58,75053.32,4.2,-0.05795,4e-05,7.12978]
[1779916182764,43.58,75053.35,4.2,-0.05792,4e-05,7.12675]
[1779916187799,43.57,75052.11,4.2,-0.05795,4e-05,7.13]
[1779916193841,43.57,75052.13,4.2,-0.05793,4e-05,7.12777]
[1779916198876,43.56,75045.54,4.2,-0.0582,4e-05,7.15291]
[1779916206411,43.53,75046.48,4.2,-0.05803,4e-05,7.13729]
[1779916212975,43.47,75046.23,4.2,-0.05779,4e-05,7.1136]
[1779916218023,43.47,75046.51,4.2,-0.05776,4e-05,7.11089]
[1779916225072,43.46,75046.48,4.2,-0.05774,4e-05,7.10886]
[1779916230107,43.46,75045.8,4.2,-0.05775,4e-05,7.11012]
[1779916235142,43.45,75044.73,4.2,-0.05776,4e-05,7.10954]
[1779916240177,43.45,75044.37,4.2,-0.05776,4e-05,7.10951]
[1779916245638,43.45,75044.26,4.2,-0.05775,4e-05,7.10846]
[1779916251829,43.44,75043.34,4.2,-0.05777,4e-05,7.11015]
[1779916257297,43.44,75044.81,4.2,-0.05769,4e-05,7.1024]
[1779916262975,43.43,75045.65,4.2,-0.05764,4e-05,7.09786]
[1779916277437,43.42,75045.85,4.2,-0.05758,4e-05,7.09277]
[1779916282472,43.42,75045.34,4.2,-0.05759,4e-05,7.09347]
[1779916287507,43.42,75043.4,4.2,-0.05766,4e-05,7.09997]
[1779916293549,43.4,75043.2,4.2,-0.0576,4e-05,7.09286]
[1779916298584,43.4,75045.34,4.2,-0.05749,4e-05,7.08264]
[1779916303620,43.4,75057.5,4.2,-0.05695,4e-05,7.03175]
[1779916308655,43.39,75056.76,4.2,-0.05698,4e-05,7.03374]
[1779916313691,43.39,75056.03,4.2,-0.057,4e-05,7.0357]
[1779916318727,43.39,75053.24,4.2,-0.05711,4e-05,7.04605]
[1779916324769,43.39,75058.39,4.2,-0.05687,4e-05,7.02383]
[1779916329806,43.38,75057.77,4.2,-0.05689,4e-05,7.02552]
[1779916335850,43.38,75057.14,4.2,-0.05691,4e-05,7.02701]
[1779916340885,43.38,75056.06,4.2,-0.05694,4e-05,7.03045]
[1779916345920,43.38,75058.94,4.2,-0.05681,4e-05,7.01776]
[1779916350955,43.37,75059.01,4.2,-0.0568,4e-05,7.0166]
[1779916355990,43.37,75060.0,4.2,-0.05672,4e-05,7.00831]
[1779916361027,43.37,75061.29,4.2,-0.05666,4e-05,7.0023]
[1779916366062,43.37,75047.42,4.2,-0.05725,4e-05,7.05805]
[1779916371097,43.37,75048.27,4.2,-0.0572,4e-05,7.05346]
[1779916376134,43.36,75052.49,4.2,-0.05701,4e-05,7.03527]
[1779916381171,43.36,75053.91,4.2,-0.05694,4e-05,7.02859]
[1779916386205,43.36,75062.48,4.2,-0.05656,4e-05,6.99292]
[1779916391242,43.36,75068.23,4.2,-0.05631,4e-05,6.96909]
[1779916395270,43.36,75080.42,4.2,-0.05579,4e-05,6.91959]
[1779916400305,43.36,75082.88,4.2,-0.05569,4e-05,6.90978]
[1779916405340,43.36,75082.23,4.2,-0.05572,4e-05,6.91255]
[1779916410375,43.36,75082.21,4.2,-0.05572,4e-05,6.91278]
[1779916415410,43.36,75089.64,4.2,-0.05539,4e-05,6.87963]
[1779916420445,43.36,75096.86,4.2,-0.05509,4e-05,6.85106]
[1779916425480,43.36,75097.91,4.2,-0.05505,4e-05,6.84743]
[1779916430515,43.36,75096.36,4.2,-0.05512,4e-05,6.85416]
[1779916435551,43.36,75104.2,4.2,-0.0548,4e-05,6.82332]
[1779916440586,43.37,75109.43,4.2,-0.05459,4e-05,6.80322]
[1779916445622,43.37,75099.47,4.2,-0.05501,4e-05,6.84386]
[1779916450657,43.37,75096.67,4.2,-0.05513,4e-05,6.85555]
[1779916455692,43.37,75097.95,4.2,-0.05509,4e-05,6.85087]
[1779916460780,43.37,75098.7,4.2,-0.05506,4e-05,6.84821]
[1779916466769,43.37,75110.44,4.2,-0.05458,4e-05,6.80229]
[1779916471378,43.38,75110.95,4.2,-0.05457,4e-05,6.80081]
[1779916471441,43.38,75102.51,4.2,-0.05489,4e-05,6.83137]
[1779916472364,43.38,75102.51,4.2,-0.05489,4e-05,6.83137]
[1779916472434,43.38,75051.73,4.2,-0.05704,4e-05,7.03668]
[1779916473529,43.38,75035.66,4.2,-0.05774,4e-05,7.10271]
[1779916478597,43.38,75029.67,4.2,-0.058,4e-05,7.12756]
[1779916483900,43.38,75038.48,4.2,-0.05763,4e-05,7.09213]
[1779916485282,43.38,75038.48,4.2,-0.05763,4e-05,7.09213]
[1779916485316,43.38,75038.67,4.2,-0.05762,4e-05,7.0915]
[1779916490949,43.38,75040.01,4.2,-0.05755,4e-05,7.08447]
[1779916495984,43.37,75043.28,4.2,-0.05739,4e-05,7.06996]
[1779916501024,43.37,75043.86,4.2,-0.05736,4e-05,7.0666]
[1779916506267,43.37,75045.12,4.2,-0.0573,4e-05,7.06072]
[1779916512101,43.37,75047.66,4.2,-0.05718,4e-05,7.04926]
[1779916517136,43.36,75048.37,4.2,-0.05714,4e-05,7.04573]
[1779916522171,43.36,75048.56,4.2,-0.05712,4e-05,7.04438]
[1779916527207,43.36,75053.98,4.2,-0.05689,4e-05,7.02178]
[1779916532242,43.36,75056.71,4.2,-0.05674,4e-05,7.00698]
[1779916537277,43.36,75058.96,4.2,-0.05664,4e-05,6.99768]
[1779916542312,43.36,75068.86,4.2,-0.05622,4e-05,6.95749]
[1779916547347,43.36,75070.54,4.2,-0.05615,4e-05,6.95085]
[1779916552383,43.36,75059.73,4.2,-0.05661,4e-05,6.9948]
[1779916557604,43.36,75059.53,4.2,-0.05662,4e-05,6.99545]
[1779916562453,43.36,75078.64,4.2,-0.05581,4e-05,6.91808]
[1779916566482,43.36,75065.96,4.2,-0.05635,4e-05,6.96964]
[1779916571517,43.36,75068.82,4.2,-0.05623,4e-05,6.95809]
[1779916577559,43.36,75070.03,4.2,-0.05618,4e-05,6.95335]
[1779916582594,43.36,75069.75,4.2,-0.05619,4e-05,6.95458]
[1779916587629,43.36,75080.92,4.2,-0.05572,4e-05,6.90976]
[1779916592667,43.36,75081.73,4.2,-0.05567,4e-05,6.90359]
[1779916597702,43.37,75073.15,4.2,-0.05604,4e-05,6.93871]
[1779916602737,43.37,75071.93,4.2,-0.05609,4e-05,6.94387]
[1779916607772,43.37,75079.4,4.2,-0.05578,4e-05,6.91403]
[1779916612807,43.37,75082.53,4.2,-0.05565,4e-05,6.90197]
[1779916617842,43.37,75083.67,4.2,-0.05561,4e-05,6.89792]
[1779916622877,43.37,75083.46,4.2,-0.05562,4e-05,6.89927]
[1779916627913,43.37,75083.38,4.2,-0.05563,4e-05,6.90006]
[1779916632948,43.37,75084.37,4.2,-0.05559,4e-05,6.89651]
[1779916637983,43.37,75083.84,4.2,-0.05562,4e-05,6.89906]
[1779916643019,43.38,75082.22,4.2,-0.05569,4e-05,6.90597]
[1779916648054,43.38,75081.69,4.2,-0.05572,4e-05,6.90842]
[1779916652084,43.38,75064.7,4.2,-0.05641,4e-05,6.97385]
[1779916657119,43.38,75062.4,4.2,-0.05651,4e-05,6.98287]
[1779916662154,43.37,75062.43,4.2,-0.0565,4e-05,6.98246]
[1779916667189,43.37,75062.42,4.2,-0.0565,4e-05,6.98226]
[1779916672224,43.37,75061.78,4.2,-0.05653,4e-05,6.98468]
[1779916677259,43.37,75062.9,4.2,-0.05648,4e-05,6.98002]
[1779916682294,43.37,75062.92,4.2,-0.05648,4e-05,6.97992]
[1779916687329,43.37,75063.94,4.2,-0.05644,4e-05,6.97581]
[1779916692384,43.37,75054.06,4.2,-0.05686,4e-05,7.01598]
[1779916698406,43.37,75053.33,4.2,-0.05689,4e-05,7.0186]
[1779916703441,43.37,75051.88,4.2,-0.05694,4e-05,7.0242]
[1779916708476,43.37,75051.49,4.2,-0.05696,4e-05,7.02546]
[1779916713511,43.37,75051.64,4.2,-0.05692,4e-05,7.02108]
[1779916718551,43.37,75048.21,4.2,-0.05707,4e-05,7.03473]
[1779916724593,43.37,75048.14,4.2,-0.05706,4e-05,7.03453]
[1779916729628,43.37,75048.18,4.2,-0.05706,4e-05,7.03398]
[1779916734663,43.37,75043.05,4.2,-0.05727,4e-05,7.05444]
[1779916742719,43.36,75040.19,4.2,-0.05739,4e-05,7.06502]
[1779916747757,43.36,75035.76,4.2,-0.05757,4e-05,7.0822]
[1779916752792,43.36,75036.94,4.2,-0.0575,4e-05,7.07609]
[1779916757827,43.35,75037.08,4.2,-0.05749,4e-05,7.07444]
[1779916763869,43.35,75037.18,4.2,-0.05747,4e-05,7.0727]
[1779916768904,43.35,75035.99,4.2,-0.05751,4e-05,7.0764]
[1779916773939,43.35,75035.73,4.2,-0.05748,4e-05,7.07282]
[1779916778974,43.34,75036.5,4.2,-0.05744,4e-05,7.06848]
[1779916785021,43.34,75036.79,4.2,-0.05741,4e-05,7.06587]
[1779916793077,43.33,75034.81,4.2,-0.05748,4e-05,7.07209]
[1779916798112,43.33,75040.63,4.2,-0.05721,4e-05,7.04714]
[1779916803147,43.33,75045.14,4.2,-0.05701,4e-05,7.02772]
[1779916808184,43.33,75045.44,4.2,-0.05699,4e-05,7.02563]
[1779916813220,43.32,75045.71,4.2,-0.05697,4e-05,7.02376]
[1779916818255,43.32,75045.71,4.2,-0.05696,4e-05,7.02306]
[1779916823290,43.32,75045.47,4.2,-0.05696,4e-05,7.02338]
[1779916828325,43.32,75045.59,4.2,-0.05695,4e-05,7.02229]
[1779916833360,43.32,75046.08,4.2,-0.0569,4e-05,7.0163]
[1779916840409,43.32,75045.61,4.2,-0.05691,4e-05,7.01754]
[1779916845443,43.32,75045.19,4.2,-0.05693,4e-05,7.01878]
[1779916850479,43.31,75044.39,4.2,-0.05696,4e-05,7.02158]
[1779916856521,43.31,75044.25,4.2,-0.05696,4e-05,7.0216]
[1779916863570,43.31,75044.6,4.2,-0.05693,4e-05,7.01958]
[1779916868605,43.31,75044.39,4.2,-0.05694,4e-05,7.02004]
[1779916873640,43.31,75044.79,4.2,-0.05692,4e-05,7.01802]
[1779916878675,43.31,75045.09,4.2,-0.0569,4e-05,7.01644]
[1779916885724,43.31,75045.13,4.2,-0.0569,4e-05,7.0158]
[1779916890759,43.31,75044.76,4.2,-0.05691,4e-05,7.01698]
[1779916896801,43.31,75048.14,4.2,-0.05673,4e-05,6.99939]
[1779916901836,43.3,75048.53,4.2,-0.05671,4e-05,6.99758]
[1779916912912,43.3,75048.69,4.2,-0.0567,4e-05,6.99637]
[1779916917948,43.3,75049.14,4.2,-0.05668,4e-05,6.99412]
[1779916922984,43.3,75049.51,4.2,-0.05666,4e-05,6.99221]
[1779916928019,43.3,75054.94,4.2,-0.05642,4e-05,6.96971]
[1779916934061,43.3,75055.27,4.2,-0.0564,4e-05,6.96804]
[1779916945138,43.3,75055.24,4.2,-0.0564,4e-05,6.96756]
[1779916951180,43.3,75055.81,4.2,-0.05635,4e-05,6.96153]
[1779916956215,43.3,75055.41,4.2,-0.05636,4e-05,6.96298]
[1779916967297,43.3,75055.27,4.2,-0.05636,4e-05,6.96317]
[1779916972332,43.3,75055.09,4.2,-0.05637,4e-05,6.96373]
[1779916981395,43.29,75055.58,4.2,-0.05635,4e-05,6.96148]
[1779916987437,43.29,75055.45,4.2,-0.05635,4e-05,6.96185]
[1779916992471,43.29,75053.71,4.2,-0.05642,4e-05,6.96874]
[1779916998514,43.29,75053.54,4.2,-0.05643,4e-05,6.96922]
[1779917003549,43.29,75053.47,4.2,-0.05643,4e-05,6.96933]
[1779917012612,43.29,75053.61,4.2,-0.0564,4e-05,6.96503]
[1779917018654,43.29,75053.99,4.2,-0.05638,4e-05,6.96333]
[1779917027717,43.29,75054.06,4.2,-0.05637,4e-05,6.96283]
[1779917032752,43.29,75054.39,4.2,-0.05636,4e-05,6.96138]
[1779917038794,43.29,75054.43,4.2,-0.05635,4e-05,6.9611]
[1779917043831,43.29,75054.4,4.2,-0.05635,4e-05,6.96114]
[1779917049379,43.29,75053.83,4.2,-0.05638,4e-05,6.9634]
[1779917054908,43.29,75053.93,4.2,-0.05637,4e-05,6.96293]
[1779917062965,43.29,75054.61,4.2,-0.05634,4e-05,6.9602]
[1779917067999,43.29,75054.93,4.2,-0.05633,4e-05,6.95898]
[1779917073034,43.29,75055.26,4.2,-0.05629,4e-05,6.95434]
[1779917078071,43.29,75056.44,4.2,-0.05625,4e-05,6.94974]
[1779917088141,43.29,75056.54,4.2,-0.05625,4e-05,6.94985]
[1779917094975,43.29,75056.5,4.2,-0.05625,4e-05,6.95021]
[1779917100523,43.29,75056.47,4.2,-0.05625,4e-05,6.95054]
[1779917108283,43.3,75058.45,4.2,-0.05618,4e-05,6.9432]
[1779917115332,43.3,75055.6,4.2,-0.0563,4e-05,6.9551]
[1779917120367,43.3,75056.33,4.2,-0.05627,4e-05,6.9523]
[1779917125402,43.3,75057.06,4.2,-0.05624,4e-05,6.9495]
[1779917138494,43.3,75057.18,4.2,-0.05622,4e-05,6.94593]
[1779917144536,43.3,75057.63,4.2,-0.0562,4e-05,6.94424]
[1779917149572,43.3,75057.99,4.2,-0.05618,4e-05,6.94289]
[1779917154607,43.3,75058.45,4.2,-0.05617,4e-05,6.94115]
[1779917162462,43.3,75058.18,4.2,-0.05618,4e-05,6.94231]
[1779917172734,43.3,75058.12,4.2,-0.05618,4e-05,6.94289]
[1779917177769,43.3,75058.19,4.2,-0.05618,4e-05,6.94278]
[1779917182804,43.3,75059.05,4.2,-0.05615,4e-05,6.9395]
[1779917188846,43.3,75058.83,4.2,-0.05616,4e-05,6.94067]
[1779917193880,43.3,75058.58,4.2,-0.05615,4e-05,6.93852]
[1779917198916,43.3,75058.51,4.2,-0.05615,4e-05,6.93909]
[1779917204958,43.3,75058.39,4.2,-0.05616,4e-05,6.93993]
[1779917209993,43.3,75058.39,4.2,-0.05617,4e-05,6.94024]
[1779917215028,43.31,75058.6,4.2,-0.05616,4e-05,6.9397]
[1779917220063,43.31,75058.65,4.2,-0.05616,4e-05,6.93983]
[1779917231145,43.31,75059.41,4.2,-0.05614,4e-05,6.93753]
[1779917238193,43.31,75059.51,4.2,-0.05614,4e-05,6.93761]
[1779917244236,43.31,75059.45,4.2,-0.05615,4e-05,6.93826]
[1779917248263,43.31,75044.34,4.2,-0.05679,4e-05,6.99993]
[1779917254306,43.31,75044.24,4.2,-0.05677,4e-05,6.99662]
[1779917259341,43.31,75044.27,4.2,-0.05677,4e-05,6.99621]
[1779917264376,43.31,75043.34,4.2,-0.0568,4e-05,6.99963]
[1779917270418,43.31,75043.51,4.2,-0.05679,4e-05,6.99845]
[1779917275453,43.31,75039.74,4.2,-0.05695,4e-05,7.0133]
[1779917280488,43.3,75032.1,4.2,-0.05727,4e-05,7.04383]
[1779917285522,43.3,75020.85,4.2,-0.05775,4e-05,7.08904]
[1779917291565,43.3,75020.4,4.2,-0.05775,4e-05,7.0895]
[1779917296602,43.3,75019.15,4.2,-0.0578,4e-05,7.09348]
[1779917305664,43.29,75018.85,4.2,-0.05779,4e-05,7.09262]
[1779917310699,43.29,75018.63,4.2,-0.05778,4e-05,7.09239]
[1779917316863,43.29,75019.04,4.2,-0.05774,4e-05,7.08703]
[1779917323119,43.28,75017.03,4.2,-0.0578,4e-05,7.0931]
[1779917325539,43.28,75004.54,4.2,-0.05834,4e-05,7.14375]
[1779917333060,43.27,75003.67,4.2,-0.05836,4e-05,7.14511]
[1779917338368,43.27,75003.6,4.2,-0.05834,4e-05,7.14378]
[1779917345220,43.26,75003.22,4.2,-0.05834,4e-05,7.14338]
[1779917351216,43.26,74995.65,4.2,-0.05865,4e-05,7.17234]
[1779917360053,43.25,74995.83,4.2,-0.0586,4e-05,7.16794]
[1779917365089,43.23,74996.02,4.2,-0.05851,4e-05,7.15907]
[1779917370124,43.19,74995.46,4.2,-0.05836,4e-05,7.14503]
[1779917375159,43.15,74986.61,4.2,-0.05857,4e-05,7.16301]
[1779917381453,43.15,74987.13,4.2,-0.05853,4e-05,7.15953]
[1779917391271,43.12,74986.13,4.2,-0.05848,4e-05,7.15437]
[1779917399327,43.12,74983.63,4.2,-0.05857,4e-05,7.16225]
[1779917404362,43.11,74977.64,4.2,-0.05881,4e-05,7.18548]
[1779917409398,43.11,74960.54,4.2,-0.05956,4e-05,7.25496]
[1779917415440,43.05,74960.09,4.2,-0.05933,4e-05,7.2333]
[1779917420475,43.03,74958.61,4.2,-0.05933,4e-05,7.23308]
[1779917425510,42.99,74952.51,4.2,-0.05942,4e-05,7.24059]
[1779917430544,42.97,74951.45,4.2,-0.0594,4e-05,7.23905]
[1779917435580,42.97,74949.13,4.2,-0.05946,4e-05,7.24315]
[1779917440615,42.96,74948.79,4.2,-0.05945,4e-05,7.24245]
[1779917445653,42.96,74948.8,4.2,-0.05943,4e-05,7.24031]
[1779917450688,42.95,74952.54,4.2,-0.05924,4e-05,7.22265]
[1779917455723,42.95,74955.67,4.2,-0.05908,4e-05,7.20767]
[1779917461365,42.94,74964.18,4.2,-0.05868,4e-05,7.17074]
[1779917466805,42.94,74977.07,4.2,-0.0581,4e-05,7.1154]
[1779917471840,42.94,74977.75,4.2,-0.05805,4e-05,7.11153]
[1779917476875,42.93,74979.73,4.2,-0.05796,4e-05,7.10229]
[1779917483924,42.93,74980.03,4.2,-0.05793,4e-05,7.09973]
[1779917488960,42.93,74979.93,4.2,-0.05792,4e-05,7.09921]
[1779917495006,42.93,74980.9,4.2,-0.05785,4e-05,7.09071]
[1779917501333,42.93,74980.9,4.2,-0.05785,4e-05,7.09071]
[1779917512907,42.92,74980.9,4.2,-0.05783,4e-05,7.0891]
[1779917523199,42.92,74990.22,4.2,-0.0574,4e-05,7.04842]
[1779917533274,42.92,74990.22,4.2,-0.05739,4e-05,7.04748]
[1779917538306,42.91,74990.19,4.2,-0.05738,4e-05,7.0471]
[1779917545359,42.91,74989.59,4.2,-0.0574,4e-05,7.04885]
[1779917550394,42.91,74990.19,4.2,-0.05737,4e-05,7.04584]
[1779917554422,42.91,74977.18,4.2,-0.05791,4e-05,7.09585]
[1779917560464,42.91,74971.68,4.2,-0.05814,4e-05,7.11742]
[1779917565505,42.9,74963.42,4.2,-0.0585,4e-05,7.15053]
[1779917571547,42.9,74963.53,4.2,-0.05847,4e-05,7.14833]
[1779917576582,42.9,74963.04,4.2,-0.05848,4e-05,7.14892]
[1779917581617,42.89,74962.65,4.2,-0.05848,4e-05,7.14909]
[1779917586653,42.89,74961.56,4.2,-0.05851,4e-05,7.15186]
[1779917591409,42.88,74959.68,4.2,-0.05858,4e-05,7.15852]
[1779917595378,42.88,74951.57,4.2,-0.05893,4e-05,7.19144]
[1779917595481,42.88,74951.57,4.2,-0.05893,4e-05,7.19144]
[1779917595525,42.88,74951.57,4.2,-0.05893,4e-05,7.19144]
[1779917595610,42.88,74951.57,4.2,-0.05893,4e-05,7.19144]
[1779917595652,42.88,74946.2,4.2,-0.05917,4e-05,7.21359]
[1779917596713,42.88,74930.53,4.2,-0.05989,5e-05,7.28064]
[1779917596924,42.88,74930.53,4.2,-0.05989,5e-05,7.28064]
[1779917600289,42.89,74924.46,4.2,-0.06018,5e-05,7.30766]
[1779917600300,42.89,74924.46,4.2,-0.06018,5e-05,7.30766]
[1779917600506,42.89,74924.46,4.2,-0.06018,5e-05,7.30766]
[1779917600515,42.89,74923.51,4.2,-0.06023,5e-05,7.31235]
[1779917602957,42.89,74922.87,4.2,-0.06026,5e-05,7.3153]
[1779917603565,42.89,74923.44,4.2,-0.06023,5e-05,7.31259]
[1779917606037,42.89,74911.16,4.2,-0.0608,5e-05,7.36538]
[1779917611850,42.89,74910.97,4.2,-0.0608,5e-05,7.36383]
[1779917616885,42.9,74911.44,4.2,-0.06079,5e-05,7.36277]
[1779917621920,42.9,74915.81,4.2,-0.0606,5e-05,7.34523]
[1779917626955,42.9,74920.33,4.2,-0.0604,5e-05,7.3273]
[1779917632997,42.91,74920.91,4.2,-0.06039,5e-05,7.32638]
[1779917638032,42.91,74920.77,4.2,-0.06041,5e-05,7.32828]
[1779917641240,42.91,74920.76,4.2,-0.06042,5e-05,7.32884]
[1779917641242,42.91,74920.76,4.2,-0.06042,5e-05,7.32884]
[1779917641605,42.91,74920.76,4.2,-0.06042,5e-05,7.32884]
[1779917641706,42.91,74921.04,4.2,-0.06041,5e-05,7.32775]
[1779917642635,42.91,74921.04,4.2,-0.06041,5e-05,7.32775]
[1779917648103,42.91,74921.84,4.2,-0.06036,5e-05,7.32341]
[1779917653138,42.91,74921.7,4.2,-0.06036,5e-05,7.32322]
[1779917658173,42.9,74921.94,4.2,-0.06034,5e-05,7.32143]
[1779917663208,42.9,74922.0,4.2,-0.06033,5e-05,7.32042]
[1779917667127,42.9,74922.0,4.2,-0.06032,5e-05,7.32013]
[1779917667881,42.9,74922.07,4.2,-0.06032,5e-05,7.31953]
[1779917668243,42.9,74921.09,4.2,-0.06036,5e-05,7.32353]
[1779917673371,42.9,74911.57,4.2,-0.06078,5e-05,7.36147]
[1779917679320,42.91,74905.41,4.2,-0.06108,5e-05,7.38886]
[1779917684618,42.91,74904.95,4.2,-0.06111,5e-05,7.39143]
[1779917688384,42.91,74885.4,4.2,-0.06202,5e-05,7.47547]
[1779917689468,42.91,74872.58,4.2,-0.06262,5e-05,7.53049]
[1779917690745,42.91,74872.58,4.2,-0.06262,5e-05,7.53049]
[1779917690760,42.91,74851.3,4.2,-0.06362,5e-05,7.62223]
[1779917691738,42.91,74839.57,4.2,-0.06418,5e-05,7.67289]
[1779917693615,42.91,74834.57,4.2,-0.06442,5e-05,7.69472]
[1779917694576,42.91,74832.01,4.2,-0.06454,5e-05,7.70591]
[1779917694718,42.91,74832.01,4.2,-0.06454,5e-05,7.70591]
[1779917694782,42.91,74808.67,4.2,-0.06567,5e-05,7.80801]
[1779917695604,42.91,74808.67,4.2,-0.06567,5e-05,7.80801]
[1779917695632,42.91,74813.13,4.2,-0.06546,5e-05,7.78866]
[1779917695909,42.91,74813.13,4.2,-0.06546,5e-05,7.78866]
[1779917696015,42.91,74813.13,4.2,-0.06546,5e-05,7.78866]
[1779917696250,42.91,74813.13,4.2,-0.06546,5e-05,7.78866]
[1779917696560,42.91,74813.13,4.2,-0.06546,5e-05,7.78866]
[1779917697786,42.91,74818.84,4.2,-0.06518,5e-05,7.76354]
[1779917697883,42.91,74820.44,4.2,-0.0651,5e-05,7.75647]
[1779917698475,42.91,74826.32,4.2,-0.06482,5e-05,7.73072]
[1779917703654,42.9,74834.43,4.2,-0.06441,5e-05,7.69393]
[1779917704654,42.9,74837.46,4.2,-0.06426,5e-05,7.68041]
[1779917704775,42.9,74837.46,4.2,-0.06426,5e-05,7.68041]
[1779917704819,42.9,74847.39,4.2,-0.06378,5e-05,7.63674]
[1779917704998,42.9,74847.39,4.2,-0.06378,5e-05,7.63674]
[1779917705814,42.9,74862.62,4.2,-0.06306,5e-05,7.57113]
[1779917707239,42.9,74867.25,4.2,-0.06284,5e-05,7.55117]
[1779917708580,42.9,74867.24,4.2,-0.06285,5e-05,7.5515]
[1779917709685,42.9,74862.64,4.2,-0.06307,5e-05,7.57163]
[1779917709768,42.91,74855.35,4.2,-0.06342,5e-05,7.60359]
[1779917714941,42.9,74845.79,4.2,-0.06386,5e-05,7.6441]
[1779917720017,42.9,74839.48,4.2,-0.06415,5e-05,7.67047]
[1779917725369,42.9,74830.59,4.2,-0.06457,5e-05,7.70786]
[1779917730374,42.89,74818.96,4.2,-0.06511,5e-05,7.75696]
[1779917735744,42.89,74816.28,4.2,-0.06519,5e-05,7.7627]
[1779917737455,42.89,74814.95,4.3,-0.06525,5e-05,7.76813]
[1779917742576,42.88,74807.56,4.3,-0.06558,5e-05,7.79834]
[1779917743623,42.88,74804.53,4.3,-0.06572,5e-05,7.81118]
[1779917748835,42.87,74803.25,4.3,-0.06575,5e-05,7.81335]
[1779917755617,42.87,74804.45,4.3,-0.06567,5e-05,7.80611]
[1779917760923,42.86,74803.51,4.3,-0.06567,5e-05,7.80631]
[1779917765958,42.85,74807.46,4.3,-0.06545,5e-05,7.78659]
[1779917770993,42.85,74809.11,4.3,-0.06535,5e-05,7.77708]
[1779917777035,42.84,74809.05,4.3,-0.06532,5e-05,7.77466]
[1779917782069,42.83,74810.58,4.3,-0.06523,5e-05,7.76577]
[1779917787109,42.83,74811.2,4.3,-0.06517,5e-05,7.76094]
[1779917792144,42.82,74811.76,4.3,-0.0651,5e-05,7.75281]
[1779917798187,42.82,74812.04,4.3,-0.06506,5e-05,7.74915]
[1779917803222,42.81,74812.81,4.3,-0.065,5e-05,7.74378]
[1779917808256,42.81,74811.98,4.3,-0.06502,5e-05,7.74544]
[1779917813292,42.8,74812.05,4.3,-0.06499,5e-05,7.74315]
[1779917819334,42.8,74812.25,4.3,-0.06496,5e-05,7.73992]
[1779917824369,42.79,74824.9,4.3,-0.06432,5e-05,7.68273]
[1779917827394,42.79,74836.87,4.3,-0.06374,5e-05,7.62979]
[1779917832687,42.79,74840.15,4.3,-0.06358,5e-05,7.61473]
[1779917835252,42.79,74828.01,4.3,-0.06415,5e-05,7.66691]
[1779917840485,42.78,74813.31,4.3,-0.06484,5e-05,7.72919]
[1779917845520,42.78,74812.91,4.3,-0.06484,5e-05,7.72906]
[1779917850555,42.77,74816.33,4.3,-0.06465,5e-05,7.71244]
[1779917855590,42.77,74814.59,4.3,-0.06469,5e-05,7.71469]
[1779917860625,42.76,74816.41,4.3,-0.06459,5e-05,7.70498]
[1779917864820,42.76,74828.52,4.3,-0.06399,5e-05,7.65091]
[1779917870695,42.76,74825.8,4.3,-0.0641,5e-05,7.66125]
[1779917875730,42.75,74827.02,4.3,-0.06403,5e-05,7.65465]
[1779917880765,42.75,74829.4,4.3,-0.0639,5e-05,7.64304]
[1779917885800,42.75,74842.62,4.3,-0.06326,5e-05,7.58444]
[1779917890835,42.75,74848.89,4.3,-0.06296,5e-05,7.5567]
[1779917895870,42.75,74838.68,4.3,-0.06344,5e-05,7.60035]
[1779917899898,42.74,74826.61,4.3,-0.06401,5e-05,7.65226]
[1779917904932,42.74,74825.16,4.3,-0.06406,5e-05,7.65746]
[1779917909968,42.74,74825.22,4.3,-0.06405,5e-05,7.65607]
[1779917913998,42.74,74836.54,4.3,-0.06347,5e-05,7.60237]
[1779917919445,42.73,74842.08,4.3,-0.0632,5e-05,7.57777]
[1779917924706,42.73,74850.76,4.3,-0.06279,5e-05,7.53983]
[1779917931122,42.73,74854.17,4.3,-0.06263,5e-05,7.52516]
[1779917936157,42.73,74848.11,4.3,-0.06291,5e-05,7.55132]
[1779917941192,42.73,74844.99,4.3,-0.06306,5e-05,7.56454]
[1779917946410,42.73,74845.14,4.3,-0.06305,5e-05,7.56367]
[1779917953279,42.73,74845.07,4.3,-0.06304,5e-05,7.56326]
[1779917958314,42.73,74846.79,4.3,-0.06296,5e-05,7.55541]
[1779917963393,42.73,74846.46,4.3,-0.06297,5e-05,7.55653]
[1779917967809,42.73,74834.08,4.3,-0.06356,5e-05,7.61004]
[1779917972865,42.73,74823.56,4.3,-0.06403,5e-05,7.65152]
[1779917974862,42.73,74809.24,4.3,-0.06471,5e-05,7.7136]
[1779917980223,42.72,74798.97,4.3,-0.06519,5e-05,7.7565]
[1779917985901,42.71,74786.15,4.3,-0.06579,5e-05,7.81086]
[1779917991746,42.65,74778.42,4.3,-0.06589,5e-05,7.81942]
[1779917997163,42.63,74768.51,4.3,-0.0663,5e-05,7.85574]
[1779917998270,42.63,74768.42,4.3,-0.0663,5e-05,7.8556]
[1779918000577,42.63,74769.24,4.3,-0.06625,5e-05,7.85089]
[1779918001384,42.63,74765.55,4.3,-0.06642,5e-05,7.86675]
[1779918002028,42.63,74765.55,5.2,-0.06642,5e-05,7.86675]
[1779918002060,42.63,74765.55,5.4,-0.06642,5e-05,7.86675]
[1779918002129,42.63,74765.55,5.4,-0.06642,5e-05,7.86675]
[1779918002189,42.63,74760.47,5.6,-0.06667,5e-05,7.88878]
[1779918002252,42.63,74760.47,5.6,-0.06667,5e-05,7.88878]
[1779918002672,42.63,74760.47,5.6,-0.06667,5e-05,7.88878]
[1779918003003,42.63,74760.47,5.6,-0.06667,5e-05,7.88878]
[1779918003067,42.63,74739.38,5.6,-0.06772,5e-05,7.98232]
[1779918003770,42.63,74718.55,5.6,-0.06877,5e-05,8.0759]
[1779918004165,42.63,74718.55,5.6,-0.06877,5e-05,8.0759]
[1779918004342,42.63,74718.55,5.6,-0.06877,5e-05,8.0759]
[1779918004611,42.63,74718.55,5.6,-0.06877,5e-05,8.0759]
[1779918004702,42.63,74718.55,5.6,-0.06877,5e-05,8.0759]
[1779918004810,42.63,74718.55,5.6,-0.06877,5e-05,8.0759]
[1779918006229,42.62,74712.48,5.6,-0.06908,5e-05,8.10302]
[1779918006611,42.62,74712.48,5.6,-0.06908,5e-05,8.10302]
[1779918006988,42.62,74712.48,5.6,-0.06908,5e-05,8.10302]
[1779918007070,42.62,74712.79,5.6,-0.06906,5e-05,8.10145]
[1779918008263,42.62,74711.09,5.6,-0.06915,5e-05,8.10935]
[1779918008687,42.63,74711.57,5.6,-0.06913,5e-05,8.1074]
[1779918010482,42.63,74713.09,5.6,-0.06905,5e-05,8.10039]
[1779918010539,42.63,74713.09,5.6,-0.06905,5e-05,8.10039]
[1779918010932,42.62,74729.79,5.6,-0.0682,5e-05,8.02507]
[1779918012718,42.62,74747.9,5.6,-0.06728,5e-05,7.94321]
[1779918017753,42.62,74754.07,5.6,-0.06696,5e-05,7.91443]
[1779918022788,42.62,74749.91,5.6,-0.06715,5e-05,7.93173]
[1779918027823,42.61,74748.26,5.6,-0.06722,5e-05,7.93768]
[1779918032861,42.61,74746.14,5.6,-0.06728,5e-05,7.94212]
[1779918033977,42.61,74746.14,5.6,-0.06728,5e-05,7.94212]
[1779918034021,42.61,74733.87,5.6,-0.06789,5e-05,7.99673]
[1779918034736,42.61,74733.87,5.6,-0.06789,5e-05,7.99673]
[1779918035991,42.61,74725.46,5.6,-0.06832,5e-05,8.03447]
[1779918036055,42.61,74725.46,5.6,-0.06832,5e-05,8.03447]
[1779918036503,42.61,74715.12,5.6,-0.06885,5e-05,8.08094]
[1779918036563,42.61,74715.12,5.6,-0.06885,5e-05,8.08094]
[1779918036874,42.61,74715.12,5.6,-0.06885,5e-05,8.08094]
[1779918037043,42.61,74715.12,5.6,-0.06885,5e-05,8.08094]
[1779918037079,42.61,74715.12,5.6,-0.06885,5e-05,8.08094]
[1779918037101,42.61,74711.43,5.6,-0.06903,5e-05,8.09744]
[1779918037357,42.61,74711.43,5.6,-0.06903,5e-05,8.09744]
[1779918037361,42.61,74711.43,5.6,-0.06903,5e-05,8.09744]
[1779918037377,42.61,74711.43,5.6,-0.06903,5e-05,8.09744]
[1779918038035,42.61,74715.58,5.6,-0.06882,5e-05,8.07893]
[1779918038747,42.61,74715.58,5.6,-0.06882,5e-05,8.07893]
[1779918039097,42.61,74715.58,5.6,-0.06882,5e-05,8.07893]
[1779918039098,42.61,74709.4,5.6,-0.06914,5e-05,8.10668]
[1779918039704,42.61,74709.4,5.6,-0.06914,5e-05,8.10668]
[1779918039977,42.61,74666.63,5.6,-0.07136,5e-05,8.30137]
[1779918040606,42.61,74666.63,5.6,-0.07136,5e-05,8.30137]
[1779918040964,42.61,74568.16,5.6,-0.07666,6e-05,8.75749]
[1779918041367,42.61,74568.16,5.6,-0.07666,6e-05,8.75749]
[1779918041390,42.61,74568.16,5.6,-0.07666,6e-05,8.75749]
[1779918041972,42.59,74492.94,5.6,-0.08084,6e-05,9.1072]
[1779918042570,42.59,74492.94,5.6,-0.08084,6e-05,9.1072]
[1779918043103,42.56,74526.7,5.6,-0.07875,6e-05,8.93271]
[1779918043518,42.56,74526.7,5.6,-0.07875,6e-05,8.93271]
[1779918043764,42.56,74526.7,5.6,-0.07875,6e-05,8.93271]
[1779918043839,42.56,74526.7,5.6,-0.07875,6e-05,8.93271]
[1779918044114,42.54,74501.66,5.6,-0.08009,6e-05,9.0446]
[1779918044830,42.54,74501.66,5.6,-0.08009,6e-05,9.0446]
[1779918045021,42.51,74484.58,5.6,-0.08095,6e-05,9.11594]
[1779918045253,42.51,74484.58,5.6,-0.08095,6e-05,9.11594]
[1779918045907,42.51,74484.58,5.6,-0.08095,6e-05,9.11594]
[1779918046081,42.51,74484.58,5.6,-0.08095,6e-05,9.11594]
[1779918046182,42.48,74519.89,5.6,-0.07876,6e-05,8.93323]
[1779918046983,42.48,74519.89,5.6,-0.07876,6e-05,8.93323]
[1779918047221,42.48,74519.89,5.6,-0.07876,6e-05,8.93323]
[1779918047162,42.46,74526.88,5.6,-0.07828,6e-05,8.89243]
[1779918048793,42.44,74527.53,5.6,-0.07816,6e-05,8.88252]
[1779918048927,42.44,74527.53,5.6,-0.07816,6e-05,8.88252]
[1779918049043,42.44,74524.53,5.6,-0.07833,6e-05,8.89664]
[1779918050758,42.44,74520.21,5.6,-0.07858,6e-05,8.91756]
[1779918050826,42.44,74520.21,5.6,-0.07858,6e-05,8.91756]
[1779918050962,42.44,74520.21,5.6,-0.07858,6e-05,8.91756]
[1779918051167,42.44,74513.34,5.6,-0.07898,6e-05,8.95068]
[1779918051269,42.44,74513.34,5.6,-0.07898,6e-05,8.95068]
[1779918051838,42.44,74513.34,5.6,-0.07898,6e-05,8.95068]
[1779918051940,42.44,74513.34,5.6,-0.07898,6e-05,8.95068]
[1779918051956,42.44,74513.34,5.6,-0.07898,6e-05,8.95068]
[1779918052025,42.44,74513.34,5.6,-0.07898,6e-05,8.95068]
[1779918052070,42.44,74534.79,5.6,-0.07775,6e-05,8.84789]
[1779918052339,42.44,74534.79,5.6,-0.07775,6e-05,8.84789]
[1779918052375,42.44,74534.79,5.6,-0.07775,6e-05,8.84789]
[1779918053931,42.44,74542.66,5.6,-0.07731,6e-05,8.81064]
[1779918054091,42.44,74554.88,5.6,-0.07663,6e-05,8.75266]
[1779918054335,42.44,74554.88,5.6,-0.07663,6e-05,8.75266]
[1779918054649,42.44,74554.88,5.6,-0.07663,6e-05,8.75266]
[1779918054938,42.44,74554.88,5.6,-0.07663,6e-05,8.75266]
[1779918055091,42.44,74579.81,5.6,-0.07524,5e-05,8.63512]
[1779918057558,42.44,74577.44,5.6,-0.07537,6e-05,8.64624]
[1779918057948,42.44,74577.44,5.6,-0.07537,6e-05,8.64624]
[1779918059117,42.44,74578.57,5.6,-0.07531,5e-05,8.64102]
[1779918059190,42.44,74578.57,5.6,-0.07531,5e-05,8.64102]
[1779918059463,42.44,74576.15,5.6,-0.07545,6e-05,8.65245]
[1779918060253,42.44,74592.87,5.6,-0.07453,5e-05,8.57418]
[1779918060566,42.44,74592.87,5.6,-0.07453,5e-05,8.57418]
[1779918060592,42.44,74592.87,5.6,-0.07453,5e-05,8.57418]
[1779918061136,42.44,74617.82,5.6,-0.07317,5e-05,8.45743]
[1779918062143,42.44,74605.19,5.6,-0.07385,5e-05,8.51574]
[1779918062384,42.44,74605.19,5.6,-0.07385,5e-05,8.51574]
[1779918063033,42.44,74605.19,5.6,-0.07385,5e-05,8.51574]
[1779918063149,42.44,74594.23,5.6,-0.07444,5e-05,8.56663]
[1779918063703,42.44,74594.23,5.6,-0.07444,5e-05,8.56663]
[1779918064156,42.44,74595.39,5.6,-0.07438,5e-05,8.56122]
[1779918067177,42.44,74607.53,5.6,-0.07371,5e-05,8.50337]
[1779918067485,42.44,74607.53,5.6,-0.07371,5e-05,8.50337]
[1779918068258,42.44,74622.9,5.6,-0.07288,5e-05,8.43156]
[1779918070106,42.44,74630.94,5.6,-0.07245,5e-05,8.39438]
[1779918073510,42.44,74625.76,5.6,-0.07273,5e-05,8.41905]
[1779918074230,42.44,74625.02,5.6,-0.07277,5e-05,8.42265]
[1779918077841,42.44,74614.55,5.6,-0.07333,5e-05,8.47063]
[1779918077848,42.44,74614.55,5.6,-0.07333,5e-05,8.47063]
[1779918078259,42.44,74598.47,5.6,-0.0742,5e-05,8.54531]
[1779918078410,42.44,74598.47,5.6,-0.0742,5e-05,8.54531]
[1779918078961,42.44,74598.47,5.6,-0.0742,5e-05,8.54531]
[1779918079189,42.44,74598.47,5.6,-0.0742,5e-05,8.54531]
[1779918080204,42.44,74606.53,5.6,-0.07376,5e-05,8.50788]
[1779918081384,42.44,74601.83,5.6,-0.07402,5e-05,8.53011]
[1779918083255,42.44,74603.68,5.6,-0.07392,5e-05,8.52165]
[1779918083295,42.44,74604.32,5.6,-0.07389,5e-05,8.51885]
[1779918083710,42.44,74604.32,5.6,-0.07389,5e-05,8.51885]
[1779918084304,42.44,74594.52,5.6,-0.07442,5e-05,8.56455]
[1779918087924,42.44,74592.38,5.6,-0.07453,5e-05,8.57433]
[1779918088584,42.44,74592.22,5.6,-0.07454,5e-05,8.57496]
[1779918089268,42.44,74592.22,5.6,-0.07454,5e-05,8.57496]
[1779918092358,42.44,74602.68,5.6,-0.07394,5e-05,8.52196]
[1779918095471,42.44,74602.99,5.6,-0.07392,5e-05,8.52044]
[1779918095991,42.44,74602.99,5.6,-0.07392,5e-05,8.52044]
[1779918096407,42.44,74624.86,5.6,-0.07274,5e-05,8.41879]
[1779918101449,42.44,74622.92,5.6,-0.07285,5e-05,8.4283]
[1779918102405,42.44,74622.92,5.6,-0.07285,5e-05,8.4283]
[1779918102821,42.44,74622.92,5.6,-0.07285,5e-05,8.4283]
[1779918102923,42.44,74623.09,5.6,-0.07285,5e-05,8.42771]
[1779918106609,42.44,74620.52,5.6,-0.07297,5e-05,8.43884]
[1779918107184,42.44,74620.52,5.6,-0.07297,5e-05,8.43884]
[1779918107282,42.43,74620.45,5.6,-0.07298,5e-05,8.43889]
[1779918107409,42.43,74620.45,5.6,-0.07298,5e-05,8.43889]
[1779918107491,42.43,74596.86,5.6,-0.07425,5e-05,8.54837]
[1779918108968,42.43,74596.86,5.6,-0.07425,5e-05,8.54837]
[1779918108980,42.43,74591.22,5.6,-0.07456,5e-05,8.57487]
[1779918109645,42.43,74591.22,5.6,-0.07456,5e-05,8.57487]
[1779918110096,42.43,74591.22,5.6,-0.07456,5e-05,8.57487]
[1779918110162,42.43,74611.25,5.6,-0.07347,5e-05,8.48166]
[1779918111031,42.43,74611.25,5.6,-0.07347,5e-05,8.48166]
[1779918112119,42.43,74620.76,5.6,-0.07296,5e-05,8.43751]
[1779918112167,42.43,74634.47,5.6,-0.07223,5e-05,8.37414]
[1779918113248,42.43,74634.47,5.6,-0.07223,5e-05,8.37414]
[1779918113301,42.44,74636.54,5.6,-0.07212,5e-05,8.36476]
[1779918113836,42.44,74636.54,5.6,-0.07212,5e-05,8.36476]
[1779918113930,42.44,74638.29,5.6,-0.07203,5e-05,8.35688]
[1779918119337,42.44,74638.62,5.6,-0.07202,5e-05,8.35619]
[1779918122506,42.44,74635.67,5.6,-0.07219,5e-05,8.37068]
[1779918122976,42.44,74635.67,5.6,-0.07219,5e-05,8.37068]
[1779918124498,42.44,74627.11,5.6,-0.07265,5e-05,8.41063]
[1779918124620,42.44,74632.92,5.6,-0.07234,5e-05,8.38389]
[1779918127439,42.44,74630.89,5.6,-0.07244,5e-05,8.39291]
[1779918128283,42.44,74630.89,5.6,-0.07244,5e-05,8.39291]
[1779918133069,42.44,74648.68,5.6,-0.07148,5e-05,8.3093]
[1779918134869,42.44,74662.93,5.6,-0.07073,5e-05,8.24377]
[1779918136252,42.44,74662.93,5.6,-0.07073,5e-05,8.24377]
[1779918136264,42.44,74666.62,5.6,-0.07054,5e-05,8.2269]
[1779918141739,42.43,74673.36,5.6,-0.07016,5e-05,8.19417]
[1779918145649,42.43,74673.5,5.6,-0.07015,5e-05,8.19259]
[1779918146467,42.43,74672.37,5.6,-0.0702,5e-05,8.19744]
[1779918146774,42.43,74668.91,5.6,-0.07038,5e-05,8.21292]
[1779918148788,42.43,74656.93,5.6,-0.07101,5e-05,8.26772]
[1779918152155,42.43,74663.84,5.6,-0.07064,5e-05,8.23588]
[1779918152361,42.43,74663.84,5.6,-0.07064,5e-05,8.23588]
[1779918152397,42.43,74664.72,5.6,-0.07057,5e-05,8.22815]
[1779918152906,42.43,74664.72,5.6,-0.07057,5e-05,8.22815]
[1779918152914,42.43,74671.89,5.6,-0.07019,5e-05,8.19501]
[1779918153681,42.43,74671.89,5.6,-0.07019,5e-05,8.19501]
[1779918153828,42.43,74666.7,5.6,-0.07046,5e-05,8.21841]
[1779918154707,42.43,74666.7,5.6,-0.07046,5e-05,8.21841]
[1779918154833,42.43,74661.2,5.6,-0.07074,5e-05,8.24358]
[1779918155884,42.43,74661.2,5.6,-0.07074,5e-05,8.24358]
[1779918156838,42.43,74661.97,5.6,-0.07071,5e-05,8.24041]
[1779918161884,42.43,74661.57,5.6,-0.07075,5e-05,8.24445]
[1779918165882,42.43,74663.78,5.6,-0.07065,5e-05,8.23505]
[1779918165983,42.43,74663.78,5.6,-0.07065,5e-05,8.23578]
[1779918169098,42.43,74663.13,5.6,-0.07069,5e-05,8.23868]
[1779918169199,42.43,74662.04,5.6,-0.07074,5e-05,8.24363]
[1779918171378,42.44,74662.82,5.6,-0.07071,5e-05,8.24041]
[1779918171434,42.44,74662.47,5.6,-0.07073,5e-05,8.24272]
[1779918172375,42.44,74662.47,5.6,-0.07073,5e-05,8.24272]
[1779918172969,42.44,74657.93,5.6,-0.07097,5e-05,8.26347]
[1779918178340,42.44,74668.24,5.6,-0.07045,5e-05,8.21762]
[1779918184051,42.45,74657.84,5.6,-0.07102,5e-05,8.26776]
[1779918186103,42.45,74656.43,5.6,-0.0711,5e-05,8.27453]
[1779918187326,42.45,74656.02,5.6,-0.07112,5e-05,8.2767]
[1779918187348,42.45,74655.37,5.6,-0.07116,5e-05,8.27997]
[1779918187844,42.45,74655.37,5.6,-0.07116,5e-05,8.27997]
[1779918188079,42.45,74650.33,5.6,-0.07143,5e-05,8.3034]
[1779918193114,42.45,74640.85,5.6,-0.07194,5e-05,8.34811]
[1779918198149,42.45,74642.24,5.6,-0.07188,5e-05,8.34262]
[1779918203184,42.46,74639.04,5.6,-0.07206,5e-05,8.35836]
[1779918204063,42.46,74639.04,5.6,-0.07206,5e-05,8.35836]
[1779918209192,42.46,74639.8,5.6,-0.07203,5e-05,8.3558]
[1779918209226,42.46,74653.15,5.6,-0.07132,5e-05,8.29458]
[1779918212248,42.46,74640.53,5.6,-0.07197,5e-05,8.34989]
[1779918213255,42.46,74628.57,5.6,-0.07261,5e-05,8.40531]
[1779918214058,42.46,74628.57,5.6,-0.07261,5e-05,8.40531]
[1779918216116,42.46,74615.17,5.6,-0.07333,5e-05,8.46759]
[1779918217043,42.46,74615.45,5.6,-0.07332,5e-05,8.46631]
[1779918222320,42.46,74619.99,5.6,-0.07308,5e-05,8.44535]
[1779918223276,42.46,74619.99,5.6,-0.07308,5e-05,8.44535]
[1779918225115,42.46,74631.56,5.6,-0.07246,5e-05,8.39189]
[1779918225517,42.46,74632.01,5.6,-0.07243,5e-05,8.38989]
[1779918226348,42.46,74625.65,5.6,-0.07278,5e-05,8.41942]
[1779918227809,42.46,74622.83,5.6,-0.07292,5e-05,8.43221]
[1779918229007,42.46,74615.36,5.6,-0.07332,5e-05,8.46654]
[1779918229104,42.46,74615.36,5.6,-0.07332,5e-05,8.46654]
[1779918229370,42.46,74603.79,5.6,-0.07394,5e-05,8.52001]
[1779918230249,42.46,74603.79,5.6,-0.07394,5e-05,8.52001]
[1779918230589,42.46,74597.94,5.6,-0.07426,5e-05,8.54705]
[1779918232747,42.46,74591.37,5.6,-0.07461,5e-05,8.57706]
[1779918233440,42.46,74591.37,5.6,-0.07461,5e-05,8.57706]
[1779918233463,42.46,74591.37,5.6,-0.07461,5e-05,8.57706]
[1779918234282,42.46,74590.81,5.6,-0.07463,5e-05,8.57928]
[1779918234301,42.46,74590.81,5.6,-0.07463,5e-05,8.57928]
[1779918234426,42.46,74613.98,5.6,-0.07338,5e-05,8.47115]
[1779918234954,42.46,74613.98,5.6,-0.07338,5e-05,8.47115]
[1779918235465,42.46,74613.98,5.6,-0.07338,5e-05,8.47115]
[1779918236458,42.46,74615.63,5.6,-0.07329,5e-05,8.46333]
[1779918237715,42.46,74606.2,5.6,-0.07379,5e-05,8.50718]
[1779918238165,42.46,74606.2,5.6,-0.07379,5e-05,8.50718]
[1779918238234,42.46,74606.2,5.6,-0.07379,5e-05,8.50718]
[1779918239893,42.46,74595.06,5.6,-0.0744,5e-05,8.55907]
[1779918245503,42.46,74587.75,5.6,-0.07479,5e-05,8.59234]
[1779918246761,42.45,74588.2,5.6,-0.07476,5e-05,8.58985]
[1779918248515,42.45,74587.68,5.6,-0.07478,5e-05,8.59209]
[1779918249280,42.45,74587.68,5.6,-0.07478,5e-05,8.59209]
[1779918249329,42.45,74587.68,5.6,-0.07478,5e-05,8.59209]
[1779918249493,42.45,74568.01,5.6,-0.07586,6e-05,8.68418]
[1779918249951,42.45,74568.01,5.6,-0.07586,6e-05,8.68418]
[1779918250193,42.45,74568.01,5.6,-0.07586,6e-05,8.68418]
[1779918250268,42.45,74568.01,5.6,-0.07586,6e-05,8.68418]
[1779918250518,42.45,74568.01,5.6,-0.07586,6e-05,8.68418]
[1779918250330,42.45,74539.04,5.6,-0.07748,6e-05,8.82102]
[1779918250729,42.45,74539.04,5.6,-0.07748,6e-05,8.82102]
[1779918251035,42.45,74539.04,5.6,-0.07748,6e-05,8.82102]
[1779918251450,42.45,74522.21,5.6,-0.07843,6e-05,8.90117]
[1779918251778,42.45,74522.21,5.6,-0.07843,6e-05,8.90117]
[1779918251832,42.45,74522.21,5.6,-0.07843,6e-05,8.90117]
[1779918252043,42.45,74522.21,5.6,-0.07843,6e-05,8.90117]
[1779918252162,42.45,74522.21,5.6,-0.07843,6e-05,8.90117]
[1779918252526,42.45,74502.04,5.6,-0.07958,6e-05,8.99755]
[1779918252691,42.45,74502.04,5.6,-0.07958,6e-05,8.99755]
[1779918252876,42.45,74502.04,5.6,-0.07958,6e-05,8.99755]
[1779918253408,42.45,74502.04,5.6,-0.07958,6e-05,8.99755]
[1779918255165,42.45,74494.64,5.6,-0.08001,6e-05,9.03303]
[1779918255202,42.45,74494.64,5.6,-0.08001,6e-05,9.03303]
[1779918255205,42.45,74478.46,5.6,-0.08095,6e-05,9.11098]
[1779918256816,42.45,74470.72,5.6,-0.0814,6e-05,9.14833]
[1779918257231,42.45,74466.46,5.6,-0.08165,6e-05,9.16886]
[1779918257903,42.45,74466.46,5.6,-0.08165,6e-05,9.16886]
[1779918258216,42.45,74466.46,5.6,-0.08165,6e-05,9.16886]
[1779918259439,42.45,74462.97,5.6,-0.08185,6e-05,9.18534]
[1779918259610,42.45,74462.97,5.6,-0.08185,6e-05,9.18534]
[1779918260024,42.45,74453.5,5.6,-0.0824,6e-05,9.2308]
[1779918260343,42.44,74435.19,5.6,-0.08343,6e-05,9.31491]
[1779918261054,42.44,74435.19,5.6,-0.08343,6e-05,9.31491]
[1779918261275,42.44,74435.19,5.6,-0.08343,6e-05,9.31491]
[1779918261445,42.44,74435.19,5.6,-0.08343,6e-05,9.31491]
[1779918261545,42.44,74384.29,5.6,-0.0865,6e-05,9.56453]
[1779918262224,42.44,74384.29,5.6,-0.0865,6e-05,9.56453]
[1779918262388,42.41,74394.03,5.6,-0.08578,6e-05,9.50612]
[1779918263392,42.41,74394.03,5.6,-0.08578,6e-05,9.50612]
[1779918263471,42.41,74394.03,5.6,-0.08578,6e-05,9.50612]
[1779918263456,42.41,74394.6,5.6,-0.08572,6e-05,9.5009]
[1779918263920,42.41,74394.6,5.6,-0.08572,6e-05,9.5009]
[1779918264843,42.41,74404.11,5.6,-0.08515,6e-05,9.45484]
[1779918266503,42.41,74399.89,5.6,-0.08541,6e-05,9.47572]
[1779918266459,42.41,74384.51,5.6,-0.08634,6e-05,9.55158]
[1779918266791,42.41,74384.51,5.6,-0.08634,6e-05,9.55158]
[1779918267264,42.41,74384.51,5.6,-0.08634,6e-05,9.55158]
[1779918267663,42.41,74380.24,5.6,-0.0866,6e-05,9.5726]
[1779918268336,42.41,74380.24,5.6,-0.0866,6e-05,9.5726]
[1779918268437,42.41,74367.19,5.6,-0.0874,6e-05,9.6368]
[1779918269335,42.41,74367.19,5.6,-0.0874,6e-05,9.6368]
[1779918269398,42.41,74355.73,5.6,-0.0881,6e-05,9.69233]
[1779918269904,42.41,74355.73,5.6,-0.0881,6e-05,9.69233]
[1779918270376,42.41,74355.73,5.7,-0.0881,6e-05,9.69233]
[1779918270468,42.41,74355.73,5.7,-0.0881,6e-05,9.69233]
[1779918271063,42.4,74347.22,5.7,-0.0886,6e-05,9.73249]
[1779918271494,42.4,74347.22,5.7,-0.0886,6e-05,9.73249]
[1779918272119,42.39,74351.11,5.7,-0.0883,6e-05,9.70653]
[1779918272155,42.39,74351.11,5.7,-0.0883,6e-05,9.70653]
[1779918272252,42.39,74351.11,5.7,-0.0883,6e-05,9.70653]
[1779918272576,42.39,74361.6,5.7,-0.08762,6e-05,9.65208]
[1779918272684,42.39,74361.6,5.7,-0.08762,6e-05,9.65208]
[1779918272813,42.39,74361.6,5.7,-0.08762,6e-05,9.65208]
[1779918272826,42.39,74361.6,5.7,-0.08762,6e-05,9.65208]
[1779918273232,42.39,74361.6,5.7,-0.08762,6e-05,9.65208]
[1779918273361,42.39,74361.6,5.7,-0.08762,6e-05,9.65208]
[1779918273396,42.39,74361.6,5.7,-0.08762,6e-05,9.65208]
[1779918273419,42.39,74361.6,5.7,-0.08762,6e-05,9.65208]
[1779918273539,42.39,74361.6,5.7,-0.08762,6e-05,9.65208]
[1779918273541,42.39,74361.6,5.7,-0.08762,6e-05,9.65208]
[1779918273524,42.39,74379.28,5.7,-0.08652,6e-05,9.56407]
[1779918273646,42.39,74379.28,5.7,-0.08652,6e-05,9.56407]
[1779918273776,42.39,74379.28,5.7,-0.08652,6e-05,9.56407]
[1779918273929,42.39,74379.28,5.7,-0.08652,6e-05,9.56407]
[1779918274029,42.39,74379.28,5.7,-0.08652,6e-05,9.56407]
[1779918274068,42.39,74379.28,5.7,-0.08652,6e-05,9.56407]
[1779918274388,42.39,74379.28,5.7,-0.08652,6e-05,9.56407]
[1779918274411,42.39,74379.28,5.7,-0.08652,6e-05,9.56407]
[1779918274558,42.39,74379.28,5.7,-0.08652,6e-05,9.56407]
[1779918274533,42.39,74406.54,5.7,-0.08486,6e-05,9.42984]
[1779918274604,42.39,74406.54,5.7,-0.08486,6e-05,9.42984]
[1779918274840,42.39,74406.54,5.7,-0.08486,6e-05,9.42984]
[1779918274860,42.39,74406.54,5.7,-0.08486,6e-05,9.42984]
[1779918274890,42.39,74406.54,5.7,-0.08486,6e-05,9.42984]
[1779918274900,42.39,74406.54,5.7,-0.08486,6e-05,9.42984]
[1779918274944,42.39,74406.54,5.7,-0.08486,6e-05,9.42984]
[1779918275309,42.39,74406.54,5.7,-0.08486,6e-05,9.42984]
[1779918275406,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918275645,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918275700,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918275749,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918275959,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276066,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276133,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276143,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276205,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276242,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276263,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276283,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276295,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276304,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276343,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276370,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276413,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276425,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276434,42.38,74424.06,5.7,-0.08376,6e-05,9.34007]
[1779918276467,42.38,74450.17,5.7,-0.0822,6e-05,9.21258]
[1779918277158,42.38,74450.17,5.7,-0.0822,6e-05,9.21258]
[1779918277176,42.38,74450.17,5.7,-0.0822,6e-05,9.21258]
[1779918277276,42.38,74450.17,5.7,-0.0822,6e-05,9.21258]
[1779918277363,42.38,74450.17,5.7,-0.0822,6e-05,9.21258]
[1779918277541,42.38,74481.1,5.7,-0.08039,6e-05,9.06291]
[1779918278266,42.38,74481.1,5.7,-0.08039,6e-05,9.06291]
[1779918278574,42.38,74494.19,5.7,-0.07964,6e-05,9.0001]
[1779918279590,42.38,74494.19,5.7,-0.07964,6e-05,9.0001]
[1779918279629,42.38,74507.09,5.7,-0.0789,6e-05,8.93819]
[1779918279718,42.38,74507.09,5.7,-0.0789,6e-05,8.93819]
[1779918280070,42.38,74507.09,5.7,-0.0789,6e-05,8.93819]
[1779918280328,42.38,74507.09,5.7,-0.0789,6e-05,8.93819]
[1779918280424,42.38,74507.09,5.7,-0.0789,6e-05,8.93819]
[1779918280567,42.38,74518.54,5.7,-0.07824,6e-05,8.88314]
[1779918281200,42.38,74518.54,5.7,-0.07824,6e-05,8.88314]
[1779918281219,42.38,74518.54,5.7,-0.07824,6e-05,8.88314]
[1779918281246,42.38,74518.54,5.7,-0.07824,6e-05,8.88314]
[1779918281591,42.38,74518.54,5.7,-0.07824,6e-05,8.88314]
[1779918281314,42.38,74511.64,5.7,-0.07864,6e-05,8.91618]
[1779918281780,42.38,74511.64,5.7,-0.07864,6e-05,8.91618]
[1779918281956,42.38,74511.64,5.7,-0.07864,6e-05,8.91618]
[1779918282162,42.38,74511.64,5.7,-0.07864,6e-05,8.91618]
[1779918282221,42.38,74511.64,5.7,-0.07864,6e-05,8.91618]
[1779918282591,42.38,74511.64,5.7,-0.07864,6e-05,8.91618]
[1779918282796,42.38,74503.5,5.7,-0.07911,6e-05,8.95548]
[1779918283201,42.38,74503.5,5.7,-0.07911,6e-05,8.95548]
[1779918283421,42.38,74503.5,5.7,-0.07911,6e-05,8.95548]
[1779918283493,42.38,74502.64,5.7,-0.07916,6e-05,8.95991]
[1779918285871,42.38,74514.61,5.7,-0.07847,6e-05,8.90232]
[1779918291618,42.37,74523.3,5.7,-0.07796,6e-05,8.85977]
[1779918296985,42.37,74536.51,5.7,-0.07721,6e-05,8.79577]
[1779918300821,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918300967,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918301266,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918301364,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918301464,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918301514,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918301596,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918301638,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918301656,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918301692,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918301711,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918301728,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918301741,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918301771,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918301793,42.37,74524.31,5.7,-0.07789,6e-05,8.85321]
[1779918301674,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918301809,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918301813,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918301831,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302055,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302095,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302114,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302128,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302146,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302164,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302181,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302211,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302232,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302270,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302285,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302302,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302320,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302639,42.37,74505.39,5.7,-0.07896,6e-05,8.94334]
[1779918302653,42.37,74471.79,5.7,-0.0809,6e-05,9.10486]
[1779918304717,42.37,74481.27,5.7,-0.08035,6e-05,9.0592]
[1779918304832,42.37,74479.24,5.7,-0.08047,6e-05,9.06912]
[1779918306120,42.37,74479.15,5.7,-0.08048,6e-05,9.06966]
[1779918306511,42.37,74479.15,5.7,-0.08048,6e-05,9.06966]
[1779918306645,42.37,74479.15,5.7,-0.08048,6e-05,9.06966]
[1779918306665,42.37,74479.15,5.7,-0.08048,6e-05,9.06966]
[1779918306681,42.37,74479.15,5.7,-0.08048,6e-05,9.06966]
[1779918306698,42.37,74479.15,5.7,-0.08048,6e-05,9.06966]
[1779918306670,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918306791,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918306806,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918306822,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918306863,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918306881,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918306899,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918306915,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918306940,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918306958,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918306993,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307014,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307028,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307046,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307064,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307080,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307099,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307190,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307209,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307227,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307281,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307299,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307332,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307351,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307399,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307446,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307463,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307480,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307498,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307516,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307534,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307572,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307589,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307606,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307727,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307743,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307748,42.37,74476.73,5.7,-0.08062,6e-05,9.08144]
[1779918307776,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918307818,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918307840,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918307860,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918307872,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918307887,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918307903,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918307920,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918307968,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918307985,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308076,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308094,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308111,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308128,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308182,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308198,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308270,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308312,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308328,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308399,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308416,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308444,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308460,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308524,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308541,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308596,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308624,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308639,42.37,74473.37,5.7,-0.08081,6e-05,9.09743]
[1779918308740,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918308757,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918308809,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918308844,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918308858,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918308915,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918308933,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918308959,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918308975,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309076,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309093,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309155,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309174,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309193,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309245,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309263,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309281,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309300,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309315,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309332,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309357,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309375,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309395,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309411,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309431,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309447,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309501,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309529,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309535,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309682,42.37,74467.88,5.7,-0.08113,6e-05,9.12369]
[1779918309781,42.37,74466.33,5.7,-0.08122,6e-05,9.1309]
[1779918310642,42.37,74466.33,5.7,-0.08122,6e-05,9.1309]
[1779918310672,42.37,74451.93,5.7,-0.08206,6e-05,9.20035]
[1779918310853,42.37,74451.93,5.7,-0.08206,6e-05,9.20035]
[1779918311626,42.37,74451.93,5.7,-0.08206,6e-05,9.20035]
[1779918311652,42.37,74451.93,5.7,-0.08206,6e-05,9.20035]
[1779918312483,42.37,74448.78,5.7,-0.08224,6e-05,9.21555]
[1779918312724,42.37,74435.26,5.7,-0.08304,6e-05,9.2812]
[1779918313077,42.37,74435.26,5.7,-0.08304,6e-05,9.2812]
[1779918313546,42.37,74435.26,5.7,-0.08304,6e-05,9.2812]
[1779918313898,42.37,74428.63,5.7,-0.08343,6e-05,9.31301]
[1779918314106,42.37,74428.63,5.7,-0.08343,6e-05,9.31301]
[1779918314938,42.37,74420.32,5.7,-0.08392,6e-05,9.35303]
[1779918315674,42.37,74420.32,5.7,-0.08392,6e-05,9.35303]
[1779918316697,42.36,74411.24,5.7,-0.08446,6e-05,9.39685]
[1779918316784,42.36,74408.6,5.7,-0.08461,6e-05,9.40909]
[1779918316959,42.36,74408.6,5.7,-0.08461,6e-05,9.40909]
[1779918317024,42.36,74408.6,5.7,-0.08461,6e-05,9.40909]
[1779918318539,42.36,74417.64,5.7,-0.08406,6e-05,9.36406]
[1779918318618,42.36,74431.94,5.7,-0.08319,6e-05,9.29352]
[1779918319726,42.36,74431.94,5.7,-0.08319,6e-05,9.29352]
[1779918321065,42.36,74448.73,5.7,-0.08218,6e-05,9.21076]
[1779918321128,42.36,74448.73,5.7,-0.08218,6e-05,9.21076]
[1779918321332,42.36,74448.73,5.7,-0.08218,6e-05,9.21076]
[1779918321667,42.36,74448.73,5.7,-0.08218,6e-05,9.21076]
[1779918321982,42.35,74453.57,5.7,-0.08189,6e-05,9.18683]
[1779918322142,42.35,74453.57,5.7,-0.08189,6e-05,9.18683]
[1779918322233,42.35,74453.57,5.7,-0.08189,6e-05,9.18683]
[1779918322422,42.35,74453.57,5.7,-0.08189,6e-05,9.18683]
[1779918322434,42.35,74453.57,5.7,-0.08189,6e-05,9.18683]
[1779918322451,42.35,74453.57,5.7,-0.08189,6e-05,9.18683]
[1779918322493,42.35,74453.57,5.7,-0.08189,6e-05,9.18683]
[1779918322512,42.35,74453.57,5.7,-0.08189,6e-05,9.18683]
[1779918322531,42.35,74453.57,5.7,-0.08189,6e-05,9.18683]
[1779918322547,42.35,74453.57,5.7,-0.08189,6e-05,9.18683]
[1779918322564,42.35,74453.57,5.7,-0.08189,6e-05,9.18683]
[1779918322621,42.35,74453.57,5.7,-0.08189,6e-05,9.18683]
[1779918322672,42.35,74453.57,5.7,-0.08189,6e-05,9.18683]
[1779918322985,42.35,74455.22,5.7,-0.08179,6e-05,9.17844]
[1779918323000,42.35,74455.22,5.7,-0.08179,6e-05,9.17844]
[1779918323158,42.35,74455.22,5.7,-0.08179,6e-05,9.17844]
[1779918323180,42.35,74455.22,5.7,-0.08179,6e-05,9.17844]
[1779918323210,42.35,74444.09,5.7,-0.08244,6e-05,9.23211]
[1779918324885,42.35,74440.78,5.7,-0.08264,6e-05,9.24806]
[1779918325939,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326085,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326103,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326121,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326140,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326156,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326172,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326191,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326210,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326224,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326242,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326262,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326278,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326297,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326315,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326337,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326354,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326371,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326389,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326406,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326424,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326441,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326458,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326489,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326506,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326523,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326540,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326559,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326576,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326592,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326609,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326629,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326645,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326668,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326685,42.35,74439.26,5.7,-0.08273,6e-05,9.25529]
[1779918326762,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918326781,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918326797,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918326845,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918326864,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918326873,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918326894,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918326911,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918327112,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918327129,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918327168,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918327187,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918327221,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918327243,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918327262,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918327317,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918327351,42.35,74445.59,5.7,-0.08235,6e-05,9.22431]
[1779918327776,42.35,74449.86,5.7,-0.0821,6e-05,9.20342]
[1779918328562,42.35,74469.27,5.7,-0.08096,6e-05,9.1093]
[1779918329283,42.35,74469.27,5.7,-0.08096,6e-05,9.1093]
[1779918329446,42.35,74469.27,5.7,-0.08096,6e-05,9.1093]
[1779918329548,42.35,74474.75,5.7,-0.08064,6e-05,9.08288]
[1779918331447,42.35,74476.05,5.7,-0.08056,6e-05,9.07637]
[1779918335015,42.35,74484.0,5.7,-0.08006,6e-05,9.03345]
[1779918335207,42.35,74484.0,5.7,-0.08006,6e-05,9.03345]
[1779918337378,42.35,74495.9,5.7,-0.07937,6e-05,8.97597]
[1779918337382,42.35,74495.9,5.7,-0.07937,6e-05,8.97597]
[1779918337566,42.35,74495.9,5.7,-0.07937,6e-05,8.97597]
[1779918337614,42.35,74489.63,5.7,-0.07973,6e-05,9.006]
[1779918338380,42.35,74489.63,5.7,-0.07973,6e-05,9.006]
[1779918338677,42.35,74474.73,5.7,-0.08059,6e-05,9.07793]
[1779918341229,42.35,74468.1,5.7,-0.08098,6e-05,9.11004]
[1779918341948,42.35,74467.99,5.7,-0.08099,6e-05,9.1106]
[1779918342513,42.35,74467.99,5.7,-0.08099,6e-05,9.1106]
[1779918342570,42.35,74467.68,5.7,-0.08101,6e-05,9.11213]
[1779918343743,42.35,74467.68,5.7,-0.08101,6e-05,9.11213]
[1779918344334,42.35,74459.62,5.7,-0.08147,6e-05,9.15053]
[1779918345533,42.35,74459.62,5.7,-0.08147,6e-05,9.15053]
[1779918345620,42.35,74465.92,5.7,-0.0811,6e-05,9.12005]
[1779918348413,42.35,74474.48,5.7,-0.08061,6e-05,9.07948]
[1779918348516,42.35,74479.94,5.7,-0.0803,6e-05,9.05359]
[1779918349448,42.35,74479.94,5.7,-0.0803,6e-05,9.05359]
[1779918349504,42.35,74490.31,5.7,-0.0797,6e-05,9.00381]
[1779918350077,42.35,74490.31,5.7,-0.0797,6e-05,9.00381]
[1779918350150,42.35,74490.31,5.7,-0.0797,6e-05,9.00381]
[1779918351204,42.35,74492.69,5.7,-0.07957,6e-05,8.99253]
[1779918351767,42.35,74488.76,5.7,-0.07979,6e-05,9.0113]
[1779918352515,42.35,74488.76,5.7,-0.07979,6e-05,9.0113]
[1779918352672,42.35,74488.76,5.7,-0.07979,6e-05,9.0113]
[1779918352681,42.35,74482.32,5.7,-0.08017,6e-05,9.0425]
[1779918352872,42.35,74482.32,5.7,-0.08017,6e-05,9.0425]
[1779918353572,42.35,74482.32,5.7,-0.08017,6e-05,9.0425]
[1779918355417,42.35,74504.74,5.7,-0.07887,6e-05,8.93453]
[1779918359445,42.35,74490.64,5.7,-0.07968,6e-05,9.0019]
[1779918359922,42.35,74490.64,5.7,-0.07968,6e-05,9.0019]
[1779918360097,42.35,74490.64,5.7,-0.07968,6e-05,9.0019]
[1779918360388,42.35,74490.64,5.7,-0.07968,6e-05,9.0019]
[1779918360414,42.35,74490.64,5.7,-0.07968,6e-05,9.0019]
[1779918360688,42.35,74487.6,5.7,-0.07985,6e-05,9.01638]
[1779918360895,42.35,74487.6,5.7,-0.07985,6e-05,9.01638]
[1779918361693,42.35,74487.6,5.7,-0.07985,6e-05,9.01638]
[1779918361470,42.35,74449.07,5.7,-0.0821,6e-05,9.20276]
[1779918362047,42.35,74449.07,5.7,-0.0821,6e-05,9.20276]
[1779918362222,42.35,74449.07,5.7,-0.0821,6e-05,9.20276]
[1779918362406,42.35,74449.07,5.7,-0.0821,6e-05,9.20276]
[1779918362463,42.35,74449.07,5.7,-0.0821,6e-05,9.20276]
[1779918362560,42.35,74449.07,5.7,-0.0821,6e-05,9.20276]
[1779918363520,42.35,74447.43,5.7,-0.0822,6e-05,9.21094]
[1779918363628,42.35,74447.43,5.7,-0.0822,6e-05,9.21094]
[1779918364489,42.35,74432.32,5.7,-0.0831,6e-05,9.28489]
[1779918365368,42.35,74432.32,5.7,-0.0831,6e-05,9.28489]
[1779918365407,42.35,74432.32,5.7,-0.0831,6e-05,9.28489]
[1779918365670,42.35,74420.47,5.7,-0.08381,6e-05,9.34285]
[1779918366110,42.35,74420.47,5.7,-0.08381,6e-05,9.34285]
[1779918366126,42.35,74420.47,5.7,-0.08381,6e-05,9.34285]
[1779918366481,42.35,74420.47,5.7,-0.08381,6e-05,9.34285]
[1779918367253,42.35,74410.16,5.7,-0.08443,6e-05,9.39334]
[1779918367510,42.35,74402.48,5.7,-0.0849,6e-05,9.43096]
[1779918367935,42.35,74402.48,5.7,-0.0849,6e-05,9.43096]
[1779918368023,42.35,74402.48,5.7,-0.0849,6e-05,9.43096]
[1779918368392,42.35,74402.48,5.7,-0.0849,6e-05,9.43096]
[1779918368678,42.35,74409.67,5.7,-0.08446,6e-05,9.39521]
[1779918369241,42.35,74409.67,5.7,-0.08446,6e-05,9.39521]
[1779918369324,42.35,74409.67,5.7,-0.08446,6e-05,9.39521]
[1779918369539,42.35,74409.67,5.7,-0.08446,6e-05,9.39521]
[1779918369545,42.35,74409.67,5.7,-0.08446,6e-05,9.39521]
[1779918369613,42.35,74424.85,5.7,-0.08354,6e-05,9.32083]
[1779918369919,42.35,74424.85,5.7,-0.08354,6e-05,9.32083]
[1779918370012,42.35,74424.85,5.7,-0.08354,6e-05,9.32083]
[1779918371288,42.35,74427.73,5.7,-0.08337,6e-05,9.3068]
[1779918371427,42.35,74427.73,5.7,-0.08337,6e-05,9.3068]
[1779918371494,42.35,74427.73,5.7,-0.08337,6e-05,9.3068]
[1779918371538,42.35,74425.42,5.7,-0.08351,6e-05,9.31815]
[1779918372545,42.35,74412.97,5.7,-0.08426,6e-05,9.37942]
[1779918373127,42.35,74412.97,5.7,-0.08426,6e-05,9.37942]
[1779918373750,42.35,74401.0,5.7,-0.08499,6e-05,9.43841]
[1779918375128,42.35,74401.88,5.7,-0.08493,6e-05,9.43395]
[1779918375566,42.35,74404.67,5.7,-0.08476,6e-05,9.42012]
[1779918376311,42.35,74404.67,5.7,-0.08476,6e-05,9.42012]
[1779918376504,42.35,74404.67,5.7,-0.08476,6e-05,9.42012]
[1779918376573,42.35,74419.37,5.7,-0.08387,6e-05,9.34765]
[1779918377414,42.35,74419.37,5.7,-0.08387,6e-05,9.34765]
[1779918377696,42.35,74401.16,5.7,-0.08497,6e-05,9.43664]
[1779918379596,42.35,74383.51,5.7,-0.08604,6e-05,9.52323]
[1779918380291,42.35,74383.51,5.7,-0.08604,6e-05,9.52323]
[1779918380603,42.35,74376.32,5.7,-0.08647,6e-05,9.55849]
[1779918381678,42.35,74376.32,5.7,-0.08647,6e-05,9.55849]
[1779918381766,42.35,74351.19,5.7,-0.08803,6e-05,9.68312]
[1779918382022,42.35,74351.19,5.7,-0.08803,6e-05,9.68312]
[1779918382115,42.35,74351.19,5.7,-0.08803,6e-05,9.68312]
[1779918382167,42.35,74351.19,5.7,-0.08803,6e-05,9.68312]
[1779918382601,42.35,74351.19,5.7,-0.08803,6e-05,9.68312]
[1779918382686,42.35,74351.19,5.7,-0.08803,6e-05,9.68312]
[1779918382788,42.35,74322.99,5.7,-0.0898,6e-05,9.82394]
[1779918383000,42.35,74322.99,5.7,-0.0898,6e-05,9.82394]
[1779918383830,42.35,74322.99,5.7,-0.0898,6e-05,9.82394]
[1779918383847,42.35,74318.87,5.7,-0.09006,6e-05,9.84448]
[1779918384644,42.35,74316.84,5.7,-0.09018,6e-05,9.85453]
[1779918384895,42.35,74316.84,5.7,-0.09018,6e-05,9.85453]
[1779918384974,42.35,74316.84,5.7,-0.09018,6e-05,9.85453]
[1779918385483,42.35,74316.84,5.7,-0.09018,6e-05,9.85453]
[1779918387359,42.35,74316.56,5.7,-0.0902,6e-05,9.85623]
[1779918387560,42.35,74316.56,5.7,-0.0902,6e-05,9.85623]
[1779918387790,42.35,74321.24,5.7,-0.08991,6e-05,9.83293]
[1779918388170,42.35,74321.24,5.7,-0.08991,6e-05,9.83293]
[1779918388204,42.35,74321.24,5.7,-0.08991,6e-05,9.83293]
[1779918388500,42.35,74321.24,5.7,-0.08991,6e-05,9.83293]
[1779918388810,42.35,74341.84,5.7,-0.08861,6e-05,9.72992]
[1779918389580,42.35,74341.84,5.7,-0.08861,6e-05,9.72992]
[1779918389596,42.35,74341.84,5.7,-0.08861,6e-05,9.72992]
[1779918389745,42.35,74341.84,5.7,-0.08861,6e-05,9.72992]
[1779918389809,42.35,74341.84,5.7,-0.08861,6e-05,9.72992]
[1779918389835,42.35,74358.93,5.7,-0.08755,6e-05,9.64498]
[1779918390294,42.35,74358.93,5.7,-0.08755,6e-05,9.64498]
[1779918390686,42.35,74375.53,5.7,-0.08652,6e-05,9.56259]
[1779918391785,42.35,74385.91,5.7,-0.08586,6e-05,9.50748]
[1779918392050,42.35,74385.91,5.7,-0.08586,6e-05,9.50748]
[1779918392701,42.35,74405.05,5.7,-0.0847,6e-05,9.41336]
[1779918393461,42.35,74405.05,5.7,-0.0847,6e-05,9.41336]
[1779918393475,42.35,74405.05,5.7,-0.0847,6e-05,9.41336]
[1779918393601,42.35,74405.05,5.7,-0.0847,6e-05,9.41336]
[1779918393708,42.35,74421.03,5.7,-0.08374,6e-05,9.33529]
[1779918394098,42.35,74421.03,5.7,-0.08374,6e-05,9.33529]
[1779918394202,42.35,74421.03,5.7,-0.08374,6e-05,9.33529]
[1779918395791,42.35,74426.29,5.7,-0.08342,6e-05,9.30962]
[1779918395819,42.35,74428.84,5.7,-0.08327,6e-05,9.29725]
[1779918396285,42.35,74428.84,5.7,-0.08327,6e-05,9.29725]
[1779918398551,42.35,74424.58,5.7,-0.08353,6e-05,9.31794]
[1779918399199,42.35,74421.37,5.7,-0.08371,6e-05,9.33338]
[1779918401101,42.35,74417.16,5.7,-0.08396,6e-05,9.35336]
[1779918401449,42.35,74417.16,5.7,-0.08396,6e-05,9.35336]
[1779918401606,42.35,74417.16,5.7,-0.08396,6e-05,9.35336]
[1779918401633,42.35,74417.16,5.7,-0.08396,6e-05,9.35336]
[1779918401722,42.35,74417.16,5.7,-0.08396,6e-05,9.35336]
[1779918401764,42.35,74436.73,5.7,-0.08279,6e-05,9.2575]
[1779918403106,42.35,74439.62,5.7,-0.08261,6e-05,9.24324]
[1779918403157,42.35,74439.62,5.7,-0.08261,6e-05,9.24324]
[1779918403785,42.35,74433.78,5.7,-0.08296,6e-05,9.27149]
[1779918405824,42.35,74426.04,5.7,-0.08342,6e-05,9.30944]
[1779918406119,42.35,74421.31,5.7,-0.08371,6e-05,9.3327]
[1779918406506,42.35,74421.31,5.7,-0.08371,6e-05,9.3327]
[1779918406806,42.35,74397.24,5.7,-0.08516,6e-05,9.45082]
[1779918406899,42.35,74397.24,5.7,-0.08516,6e-05,9.45082]
[1779918406979,42.35,74397.24,5.7,-0.08516,6e-05,9.45082]
[1779918407161,42.35,74397.24,5.7,-0.08516,6e-05,9.45082]
[1779918407248,42.35,74397.24,5.7,-0.08516,6e-05,9.45082]
[1779918407547,42.35,74397.24,5.7,-0.08516,6e-05,9.45082]
[1779918407756,42.35,74397.24,5.7,-0.08516,6e-05,9.45082]
[1779918407813,42.35,74416.02,5.7,-0.08403,6e-05,9.3587]
[1779918408227,42.35,74416.02,5.7,-0.08403,6e-05,9.3587]
[1779918408856,42.35,74416.02,5.7,-0.08403,6e-05,9.3587]
[1779918409589,42.35,74424.86,5.7,-0.08349,6e-05,9.31533]
[1779918409617,42.35,74424.86,5.7,-0.08349,6e-05,9.31533]
[1779918409655,42.35,74424.86,5.7,-0.08349,6e-05,9.31533]
[1779918409830,42.35,74412.26,5.7,-0.08425,6e-05,9.37699]
[1779918409915,42.35,74412.26,5.7,-0.08425,6e-05,9.37699]
[1779918410891,42.35,74405.48,5.7,-0.08466,6e-05,9.41032]
[1779918411052,42.35,74405.48,5.7,-0.08466,6e-05,9.41032]
[1779918412163,42.35,74403.21,5.7,-0.0848,6e-05,9.42145]
[1779918412848,42.35,74389.67,5.7,-0.08562,6e-05,9.48799]
[1779918413431,42.35,74389.67,5.7,-0.08562,6e-05,9.48799]
[1779918415359,42.35,74389.03,5.7,-0.08565,6e-05,9.49087]
[1779918415461,42.35,74389.03,5.7,-0.08565,6e-05,9.49087]
[1779918415489,42.35,74389.03,5.7,-0.08565,6e-05,9.49087]
[1779918415789,42.34,74389.03,5.7,-0.08565,6e-05,9.49064]
[1779918420864,42.34,74395.58,5.7,-0.08523,6e-05,9.45654]
[1779918421406,42.34,74394.76,5.7,-0.08527,6e-05,9.46014]
[1779918421756,42.34,74394.76,5.7,-0.08527,6e-05,9.46014]
[1779918421807,42.34,74394.76,5.7,-0.08527,6e-05,9.46014]
[1779918421805,42.34,74361.63,5.7,-0.0873,6e-05,9.6234]
[1779918421937,42.34,74361.63,5.7,-0.0873,6e-05,9.6234]
[1779918421969,42.34,74361.63,5.7,-0.0873,6e-05,9.6234]
[1779918422059,42.34,74361.63,5.7,-0.0873,6e-05,9.6234]
[1779918422139,42.34,74361.63,5.7,-0.0873,6e-05,9.6234]
[1779918422255,42.34,74361.63,5.7,-0.0873,6e-05,9.6234]
[1779918422679,42.34,74361.63,5.7,-0.0873,6e-05,9.6234]
[1779918422786,42.34,74361.63,5.7,-0.0873,6e-05,9.6234]
[1779918422790,42.34,74361.63,5.7,-0.0873,6e-05,9.6234]
[1779918422815,42.34,74361.63,5.7,-0.0873,6e-05,9.6234]
[1779918422829,42.34,74361.63,5.7,-0.0873,6e-05,9.6234]
[1779918422860,42.34,74331.89,5.7,-0.08915,6e-05,9.77102]
[1779918423227,42.34,74331.89,5.7,-0.08915,6e-05,9.77102]
[1779918423417,42.34,74331.89,5.7,-0.08915,6e-05,9.77102]
[1779918423629,42.34,74331.89,5.7,-0.08915,6e-05,9.77102]
[1779918423664,42.34,74327.33,5.7,-0.08944,6e-05,9.79383]
[1779918424457,42.34,74327.33,5.7,-0.08944,6e-05,9.79383]
[1779918424643,42.34,74327.33,5.7,-0.08944,6e-05,9.79383]
[1779918424696,42.34,74327.33,5.7,-0.08944,6e-05,9.79383]
[1779918424860,42.34,74327.33,5.7,-0.08944,6e-05,9.79383]
[1779918424977,42.34,74324.91,5.7,-0.08959,6e-05,9.80622]
[1779918425555,42.34,74324.91,5.7,-0.08959,6e-05,9.80622]
[1779918426441,42.34,74314.96,5.7,-0.09023,6e-05,9.85632]
[1779918426521,42.34,74314.96,5.7,-0.09023,6e-05,9.85632]
[1779918426592,42.34,74314.96,5.7,-0.09023,6e-05,9.85632]
[1779918426676,42.34,74314.96,5.7,-0.09023,6e-05,9.85632]
[1779918426799,42.34,74314.96,5.7,-0.09023,6e-05,9.85632]
[1779918426854,42.34,74314.96,5.7,-0.09023,6e-05,9.85632]
[1779918426801,42.34,74311.68,5.7,-0.09044,6e-05,9.87296]
[1779918427395,42.34,74311.68,5.7,-0.09044,6e-05,9.87296]
[1779918427550,42.34,74311.68,5.7,-0.09044,6e-05,9.87296]
[1779918427746,42.34,74311.68,5.7,-0.09044,6e-05,9.87296]
[1779918427785,42.34,74318.02,5.7,-0.09003,6e-05,9.84104]
[1779918428389,42.34,74318.02,5.7,-0.09003,6e-05,9.84104]
[1779918428480,42.34,74318.02,5.7,-0.09003,6e-05,9.84104]
[1779918428694,42.34,74318.02,5.7,-0.09003,6e-05,9.84104]
[1779918428881,42.34,74306.26,5.7,-0.09078,6e-05,9.90025]
[1779918429690,42.34,74285.01,5.7,-0.09214,6e-05,10.00737]
[1779918430288,42.34,74285.01,5.7,-0.09214,6e-05,10.00737]
[1779918431134,42.34,74275.7,5.7,-0.09275,6e-05,10.05436]
[1779918431577,42.34,74280.16,5.7,-0.09245,6e-05,10.03151]
[1779918434520,42.34,74277.76,5.7,-0.0926,6e-05,10.0426]
[1779918434873,42.33,74277.06,5.7,-0.09263,6e-05,10.04557]
[1779918436905,42.33,74271.77,5.7,-0.09298,6e-05,10.07225]
[1779918436936,42.33,74266.71,5.7,-0.0933,7e-05,10.09775]
[1779918437167,42.33,74266.71,5.7,-0.0933,7e-05,10.09775]
[1779918437354,42.33,74266.71,5.7,-0.0933,7e-05,10.09775]
[1779918437415,42.33,74288.09,5.7,-0.09192,6e-05,9.9895]
[1779918438046,42.33,74288.09,5.7,-0.09192,6e-05,9.9895]
[1779918438591,42.33,74288.09,5.7,-0.09192,6e-05,9.9895]
[1779918438996,42.33,74281.21,5.7,-0.09236,6e-05,10.02421]
[1779918439928,42.33,74295.35,5.7,-0.09145,6e-05,9.95282]
[1779918440726,42.33,74295.35,5.7,-0.09145,6e-05,9.95282]
[1779918441100,42.33,74301.67,5.7,-0.09105,6e-05,9.92105]
[1779918441197,42.33,74301.67,5.7,-0.09105,6e-05,9.92105]
[1779918441370,42.33,74301.67,5.7,-0.09105,6e-05,9.92105]
[1779918441801,42.33,74301.67,5.7,-0.09105,6e-05,9.92105]
[1779918441870,42.33,74301.67,5.7,-0.09105,6e-05,9.92105]
[1779918441842,42.33,74304.84,5.7,-0.09085,6e-05,9.9052]
[1779918442124,42.33,74304.84,5.7,-0.09085,6e-05,9.9052]
[1779918442772,42.33,74304.84,5.7,-0.09085,6e-05,9.9052]
[1779918442812,42.33,74328.18,5.7,-0.08936,6e-05,9.78804]
[1779918442996,42.33,74328.18,5.7,-0.08936,6e-05,9.78804]
[1779918443031,42.33,74328.18,5.7,-0.08936,6e-05,9.78804]
[1779918443231,42.33,74328.18,5.7,-0.08936,6e-05,9.78804]
[1779918443924,42.33,74365.28,5.7,-0.08705,6e-05,9.60303]
[1779918444085,42.33,74365.28,5.7,-0.08705,6e-05,9.60303]
[1779918444570,42.33,74365.28,5.7,-0.08705,6e-05,9.60303]
[1779918445219,42.33,74372.7,5.7,-0.08659,6e-05,9.56624]
[1779918445637,42.33,74372.7,5.7,-0.08659,6e-05,9.56624]
[1779918446004,42.33,74372.09,5.7,-0.08663,6e-05,9.56928]
[1779918446200,42.33,74372.09,5.7,-0.08663,6e-05,9.56928]
[1779918446861,42.33,74374.69,5.7,-0.08647,6e-05,9.55644]
[1779918450290,42.33,74372.76,5.7,-0.08658,6e-05,9.56524]
[1779918450294,42.33,74372.76,5.7,-0.08658,6e-05,9.56524]
[1779918450470,42.33,74372.76,5.7,-0.08658,6e-05,9.56524]
[1779918450738,42.33,74371.46,5.7,-0.08665,6e-05,9.5714]
[1779918452081,42.33,74371.27,5.7,-0.08664,6e-05,9.56851]
[1779918452889,42.33,74371.27,5.7,-0.08664,6e-05,9.56851]
[1779918454325,42.33,74366.42,5.7,-0.08693,6e-05,9.59253]
[1779918454509,42.33,74366.42,5.7,-0.08693,6e-05,9.59253]
[1779918454698,42.33,74360.65,5.7,-0.08729,6e-05,9.62112]
[1779918456738,42.33,74355.82,5.7,-0.08759,6e-05,9.64536]
[1779918457418,42.33,74346.26,5.7,-0.08819,6e-05,9.69312]
[1779918457540,42.33,74346.26,5.7,-0.08819,6e-05,9.69312]
[1779918460948,42.33,74338.08,5.7,-0.08871,6e-05,9.73427]
[1779918460996,42.33,74343.75,5.7,-0.08835,6e-05,9.70609]
[1779918461940,42.33,74358.84,5.7,-0.08742,6e-05,9.63119]
[1779918462638,42.33,74358.84,5.7,-0.08742,6e-05,9.63119]
[1779918462647,42.33,74358.84,5.7,-0.08742,6e-05,9.63119]
[1779918462787,42.33,74370.07,5.7,-0.08672,6e-05,9.57543]
[1779918463270,42.33,74382.8,5.7,-0.08594,6e-05,9.51221]
[1779918464482,42.33,74382.8,5.7,-0.08594,6e-05,9.51221]
[1779918464517,42.33,74381.43,5.7,-0.08602,6e-05,9.51877]
[1779918467572,42.33,74377.57,5.7,-0.08626,6e-05,9.53799]
[1779918467778,42.33,74377.57,5.7,-0.08626,6e-05,9.53799]
[1779918467861,42.33,74376.78,5.7,-0.08631,6e-05,9.54195]
[1779918468019,42.33,74376.78,5.7,-0.08631,6e-05,9.54195]
[1779918468847,42.33,74376.78,5.7,-0.08631,6e-05,9.54195]
[1779918468948,42.33,74395.31,5.7,-0.08517,6e-05,9.45032]
[1779918469620,42.33,74395.31,5.7,-0.08517,6e-05,9.45032]
[1779918469820,42.33,74395.31,5.7,-0.08517,6e-05,9.45032]
[1779918469856,42.33,74409.33,5.7,-0.08432,6e-05,9.38135]
[1779918470544,42.33,74409.33,5.7,-0.08432,6e-05,9.38135]
[1779918470667,42.33,74409.33,5.7,-0.08432,6e-05,9.38135]
[1779918471595,42.33,74410.87,5.7,-0.08423,6e-05,9.3738]
[1779918471681,42.33,74410.87,5.7,-0.08423,6e-05,9.3738]
[1779918472364,42.33,74411.06,5.7,-0.08422,6e-05,9.37289]
[1779918473160,42.33,74412.17,5.7,-0.08415,6e-05,9.36747]
[1779918474377,42.33,74402.52,5.7,-0.08473,6e-05,9.41485]
[1779918480054,42.33,74393.08,5.7,-0.0853,6e-05,9.46073]
[1779918480750,42.33,74393.08,5.7,-0.0853,6e-05,9.46073]
[1779918481036,42.33,74398.3,5.7,-0.08498,6e-05,9.43494]
[1779918481111,42.33,74398.3,5.7,-0.08498,6e-05,9.43494]
[1779918481738,42.33,74398.3,5.7,-0.08498,6e-05,9.43494]
[1779918481886,42.33,74398.3,5.7,-0.08498,6e-05,9.43494]
[1779918481896,42.33,74377.52,5.7,-0.08625,6e-05,9.5373]
[1779918482522,42.33,74377.52,5.7,-0.08625,6e-05,9.5373]
[1779918482960,42.33,74377.52,5.7,-0.08625,6e-05,9.5373]
[1779918483175,42.33,74374.58,5.7,-0.08643,6e-05,9.55191]
[1779918483802,42.33,74374.58,5.7,-0.08643,6e-05,9.55191]
[1779918483890,42.33,74374.58,5.7,-0.08643,6e-05,9.55191]
[1779918483890,42.33,74368.71,5.7,-0.08679,6e-05,9.58102]
[1779918484159,42.33,74368.71,5.7,-0.08679,6e-05,9.58102]
[1779918484428,42.33,74387.63,5.7,-0.08563,6e-05,9.48754]
[1779918485997,42.33,74386.95,5.7,-0.08568,6e-05,9.49105]
[1779918486529,42.33,74386.95,5.7,-0.08568,6e-05,9.49105]
[1779918486946,42.33,74386.95,5.7,-0.08568,6e-05,9.49105]
[1779918486573,42.33,74377.46,5.7,-0.08626,6e-05,9.53804]
[1779918487912,42.33,74377.46,5.7,-0.08626,6e-05,9.53804]
[1779918487986,42.33,74373.59,5.7,-0.0865,6e-05,9.55758]
[1779918488234,42.33,74373.59,5.7,-0.0865,6e-05,9.55758]
[1779918488460,42.33,74385.29,5.7,-0.08578,6e-05,9.49983]
[1779918489112,42.33,74385.29,5.7,-0.08578,6e-05,9.49983]
[1779918489125,42.33,74385.29,5.7,-0.08578,6e-05,9.49983]
[1779918489210,42.33,74385.29,5.7,-0.08578,6e-05,9.49983]
[1779918489725,42.33,74391.12,5.7,-0.08543,6e-05,9.47123]
[1779918490518,42.33,74391.12,5.7,-0.08543,6e-05,9.47123]
[1779918491532,42.33,74391.44,5.7,-0.08541,6e-05,9.46952]
[1779918491557,42.33,74391.44,5.7,-0.08541,6e-05,9.46952]
[1779918491970,42.33,74384.06,5.7,-0.08586,6e-05,9.50577]
[1779918493595,42.33,74372.15,5.7,-0.0866,6e-05,9.56548]
[1779918497273,42.34,74369.16,5.7,-0.08679,6e-05,9.58125]
[1779918497841,42.34,74369.16,5.7,-0.08679,6e-05,9.58125]
[1779918497875,42.34,74375.7,5.7,-0.0864,6e-05,9.54923]
[1779918498460,42.34,74375.7,5.7,-0.0864,6e-05,9.54923]
[1779918498690,42.34,74375.7,5.7,-0.0864,6e-05,9.54923]
[1779918498704,42.34,74375.7,5.7,-0.0864,6e-05,9.54923]
[1779918498779,42.34,74382.15,5.7,-0.086,6e-05,9.51711]
[1779918499693,42.34,74382.15,5.7,-0.086,6e-05,9.51711]
[1779918499948,42.34,74377.31,5.7,-0.08629,6e-05,9.54112]
[1779918501151,42.34,74374.43,5.7,-0.08648,6e-05,9.55576]
[1779918501814,42.34,74374.43,5.7,-0.08648,6e-05,9.55576]
[1779918503188,42.34,74367.15,5.7,-0.08693,6e-05,9.59252]
[1779918503660,42.34,74367.15,5.7,-0.08693,6e-05,9.59252]
[1779918508639,42.34,74356.15,5.7,-0.08763,6e-05,9.64847]
[1779918508698,42.34,74356.15,5.7,-0.08763,6e-05,9.64847]
[1779918508760,42.34,74364.62,5.7,-0.08711,6e-05,9.60667]
[1779918509088,42.34,74364.62,5.7,-0.08711,6e-05,9.60667]
[1779918509389,42.34,74364.62,5.7,-0.08711,6e-05,9.60667]
[1779918509636,42.34,74363.27,5.7,-0.08719,6e-05,9.61333]
[1779918510347,42.34,74363.27,5.7,-0.08719,6e-05,9.61333]
[1779918511099,42.34,74367.05,5.7,-0.08696,6e-05,9.59488]
[1779918511454,42.34,74367.05,5.7,-0.08696,6e-05,9.59488]
[1779918511762,42.34,74377.59,5.7,-0.08629,6e-05,9.53921]
[1779918512318,42.34,74377.59,5.7,-0.08629,6e-05,9.53921]
[1779918512657,42.34,74369.56,5.7,-0.08678,6e-05,9.57899]
[1779918513358,42.34,74369.56,5.7,-0.08678,6e-05,9.57899]
[1779918514269,42.35,74365.62,5.7,-0.08703,6e-05,9.59885]
[1779918514671,42.35,74379.26,5.7,-0.08619,6e-05,9.53168]
[1779918517000,42.35,74384.18,5.7,-0.08589,6e-05,9.50748]
[1779918517491,42.35,74386.44,5.7,-0.08576,6e-05,9.49646]
[1779918519794,42.35,74389.07,5.7,-0.0856,6e-05,9.48379]
[1779918519991,42.35,74392.61,5.7,-0.08539,6e-05,9.46652]
[1779918520241,42.35,74392.61,5.7,-0.08539,6e-05,9.46652]
[1779918520650,42.35,74392.61,5.7,-0.08539,6e-05,9.46652]
[1779918522323,42.35,74392.91,5.7,-0.08537,6e-05,9.46486]
[1779918522633,42.35,74392.91,5.7,-0.08537,6e-05,9.46486]
[1779918522651,42.35,74392.91,5.7,-0.08537,6e-05,9.46486]
[1779918522730,42.35,74384.76,5.7,-0.08586,6e-05,9.50491]
[1779918524246,42.35,74381.4,5.7,-0.08607,6e-05,9.52195]
[1779918524744,42.35,74394.65,5.7,-0.08527,6e-05,9.45709]
[1779918526951,42.35,74393.36,5.7,-0.08535,6e-05,9.46364]
[1779918527035,42.35,74395.15,5.7,-0.08524,6e-05,9.45502]
[1779918530050,42.35,74386.89,5.7,-0.08576,6e-05,9.49678]
[1779918530064,42.35,74386.13,5.7,-0.08581,6e-05,9.50101]
[1779918530905,42.35,74386.13,5.7,-0.08581,6e-05,9.50101]
[1779918533219,42.36,74384.61,5.7,-0.08592,6e-05,9.50991]
[1779918533813,42.36,74390.31,5.7,-0.08558,6e-05,9.48228]
[1779918537975,42.36,74400.59,5.7,-0.08496,6e-05,9.43225]
[1779918538028,42.36,74392.67,5.7,-0.08545,6e-05,9.47145]
[1779918538220,42.36,74392.67,5.7,-0.08545,6e-05,9.47145]
[1779918538222,42.36,74392.67,5.7,-0.08545,6e-05,9.47145]
[1779918538556,42.36,74392.67,5.7,-0.08545,6e-05,9.47145]
[1779918538850,42.36,74379.88,5.7,-0.08623,6e-05,9.53502]
[1779918539198,42.36,74379.88,5.7,-0.08623,6e-05,9.53502]
[1779918539257,42.36,74379.88,5.7,-0.08623,6e-05,9.53502]
[1779918539276,42.36,74379.88,5.7,-0.08623,6e-05,9.53502]
[1779918539404,42.36,74379.88,5.7,-0.08623,6e-05,9.53502]
[1779918539556,42.36,74379.88,5.7,-0.08623,6e-05,9.53502]
[1779918539838,42.36,74379.88,5.7,-0.08623,6e-05,9.53502]
[1779918540051,42.36,74374.98,5.7,-0.08653,6e-05,9.55931]
[1779918540425,42.36,74374.98,5.7,-0.08653,6e-05,9.55931]
[1779918540450,42.36,74374.98,5.7,-0.08653,6e-05,9.55931]
[1779918540879,42.36,74374.98,5.7,-0.08653,6e-05,9.55931]
[1779918540937,42.36,74374.98,5.7,-0.08653,6e-05,9.55931]
[1779918540975,42.36,74363.09,5.7,-0.08727,6e-05,9.61855]
[1779918541076,42.36,74363.09,5.7,-0.08727,6e-05,9.61855]
[1779918543594,42.36,74352.63,5.7,-0.08793,6e-05,9.67097]
[1779918544469,42.36,74357.04,5.7,-0.08766,6e-05,9.64927]
[1779918544524,42.36,74357.04,5.7,-0.08766,6e-05,9.64927]
[1779918544621,42.36,74357.04,5.7,-0.08766,6e-05,9.64927]
[1779918544766,42.36,74357.04,5.7,-0.08766,6e-05,9.64927]
[1779918545090,42.36,74357.04,5.7,-0.08766,6e-05,9.64927]
[1779918545023,42.36,74376.61,5.7,-0.08645,6e-05,9.55258]
[1779918545189,42.36,74376.61,5.7,-0.08645,6e-05,9.55258]
[1779918545415,42.36,74376.61,5.7,-0.08645,6e-05,9.55258]
[1779918545631,42.36,74376.61,5.7,-0.08645,6e-05,9.55258]
[1779918545906,42.37,74372.91,5.7,-0.08668,6e-05,9.57092]
[1779918546608,42.37,74372.91,5.7,-0.08668,6e-05,9.57092]
[1779918550118,42.37,74376.53,5.7,-0.08647,6e-05,9.55429]
[1779918550699,42.37,74376.53,5.7,-0.08647,6e-05,9.55429]
[1779918550801,42.37,74376.53,5.7,-0.08647,6e-05,9.55429]
[1779918550941,42.37,74385.85,5.7,-0.08591,6e-05,9.50866]
[1779918551212,42.37,74385.85,5.7,-0.08591,6e-05,9.50866]
[1779918551831,42.37,74385.85,5.7,-0.08591,6e-05,9.50866]
[1779918552891,42.37,74391.21,5.7,-0.08558,6e-05,9.48236]
[1779918554213,42.37,74392.83,5.7,-0.08549,6e-05,9.4747]
[1779918554900,42.37,74392.83,5.7,-0.08549,6e-05,9.4747]
[1779918557037,42.37,74392.33,5.7,-0.08552,6e-05,9.47747]
[1779918557667,42.37,74392.04,5.7,-0.08554,6e-05,9.47906]
[1779918558841,42.37,74396.8,5.7,-0.08525,6e-05,9.45579]
[1779918558972,42.37,74396.8,5.7,-0.08525,6e-05,9.45598]
[1779918562482,42.38,74388.54,5.7,-0.08577,6e-05,9.49812]
[1779918565694,42.38,74383.85,5.7,-0.08608,6e-05,9.52256]
[1779918566869,42.38,74378.48,5.7,-0.08641,6e-05,9.54948]
[1779918569087,42.38,74376.88,5.7,-0.08652,6e-05,9.55814]
[1779918569761,42.38,74375.7,5.7,-0.08659,6e-05,9.56434]
[1779918569770,42.38,74375.7,5.7,-0.08659,6e-05,9.56434]
[1779918570472,42.38,74370.06,5.7,-0.08695,6e-05,9.59259]
[1779918570985,42.38,74370.06,5.7,-0.08695,6e-05,9.59259]
[1779918571765,42.38,74368.24,5.7,-0.08703,6e-05,9.59809]
[1779918571815,42.38,74368.24,5.7,-0.08703,6e-05,9.59809]
[1779918572089,42.39,74387.97,5.7,-0.08583,6e-05,9.50094]
[1779918574064,42.39,74385.82,5.7,-0.08596,6e-05,9.51182]
[1779918574199,42.39,74378.9,5.7,-0.08639,6e-05,9.54641]
[1779918575110,42.39,74365.61,5.7,-0.08721,6e-05,9.61255]
[1779918575125,42.39,74365.61,5.7,-0.08721,6e-05,9.61255]
[1779918579051,42.39,74362.55,5.7,-0.08741,6e-05,9.62857]
[1779918581289,42.39,74360.41,5.7,-0.08755,6e-05,9.63963]
[1779918581302,42.39,74360.41,5.7,-0.08755,6e-05,9.63963]
[1779918583004,42.39,74365.97,5.7,-0.08721,6e-05,9.61248]
[1779918585181,42.39,74353.04,5.7,-0.08802,6e-05,9.67739]
[1779918586584,42.39,74353.04,5.7,-0.08802,6e-05,9.67739]
[1779918587341,42.39,74353.73,5.7,-0.08798,6e-05,9.67432]
[1779918587538,42.4,74371.16,5.7,-0.08691,6e-05,9.58808]
[1779918590959,42.4,74377.19,5.7,-0.08654,6e-05,9.55857]
[1779918591723,42.4,74375.34,5.7,-0.08666,6e-05,9.56836]
[1779918592506,42.4,74388.28,5.7,-0.08588,6e-05,9.50515]
[1779918599100,42.4,74387.55,5.7,-0.08595,6e-05,9.51092]
[1779918602575,42.41,74383.52,5.7,-0.08621,6e-05,9.53239]
[1779918604316,42.41,74368.67,5.7,-0.08714,6e-05,9.60683]
[1779918606124,42.41,74368.67,5.7,-0.08714,6e-05,9.60683]
[1779918606126,42.41,74368.67,5.7,-0.08714,6e-05,9.60683]
[1779918606129,42.41,74368.67,5.7,-0.08714,6e-05,9.60683]
[1779918606159,42.41,74358.88,5.7,-0.08775,6e-05,9.6556]
[1779918606276,42.41,74358.88,5.7,-0.08775,6e-05,9.6556]
[1779918607751,42.41,74353.21,5.7,-0.0881,6e-05,9.68393]
[1779918608286,42.41,74347.68,5.7,-0.08845,6e-05,9.71155]
[1779918608710,42.41,74347.68,5.7,-0.08845,6e-05,9.71155]
[1779918609054,42.41,74347.68,5.7,-0.08845,6e-05,9.71155]
[1779918609205,42.41,74343.64,5.7,-0.0887,6e-05,9.73175]
[1779918609829,42.41,74343.64,5.7,-0.0887,6e-05,9.73175]
[1779918609916,42.41,74338.05,5.7,-0.08905,6e-05,9.75966]
[1779918611365,42.41,74320.99,5.7,-0.09013,6e-05,9.84547]
[1779918613044,42.41,74320.99,5.7,-0.09013,6e-05,9.84547]
[1779918613056,42.42,74311.35,5.7,-0.09075,6e-05,9.89396]
[1779918613528,42.42,74311.35,5.7,-0.09075,6e-05,9.89396]
[1779918614130,42.42,74285.09,5.7,-0.09244,6e-05,10.02644]
[1779918614677,42.42,74285.09,5.7,-0.09244,6e-05,10.02644]
[1779918616182,42.42,74276.72,5.7,-0.09298,6e-05,10.0689]
[1779918616187,42.42,74276.72,5.7,-0.09298,6e-05,10.0689]
[1779918616088,42.42,74292.51,5.7,-0.09196,6e-05,9.98942]
[1779918616430,42.42,74292.51,5.7,-0.09196,6e-05,9.98942]
[1779918616586,42.42,74292.51,5.7,-0.09196,6e-05,9.98942]
[1779918616763,42.42,74319.47,5.7,-0.09025,6e-05,9.85436]
[1779918619322,42.42,74328.77,5.7,-0.08966,6e-05,9.80825]
[1779918620050,42.42,74328.77,5.7,-0.08966,6e-05,9.80825]
[1779918620056,42.42,74328.77,5.7,-0.08966,6e-05,9.80825]
[1779918620058,42.42,74328.77,5.7,-0.08966,6e-05,9.80825]
[1779918620526,42.42,74335.33,5.7,-0.08925,6e-05,9.77576]
[1779918623259,42.42,74330.03,5.7,-0.0896,6e-05,9.80311]
[1779918623347,42.42,74330.03,5.7,-0.0896,6e-05,9.80311]
[1779918623418,42.42,74330.03,5.7,-0.0896,6e-05,9.80311]
[1779918624014,42.42,74319.08,5.7,-0.09029,6e-05,9.85811]
[1779918624574,42.42,74319.08,5.7,-0.09029,6e-05,9.85811]
[1779918624939,42.42,74319.08,5.7,-0.09029,6e-05,9.85811]
[1779918624984,42.42,74292.56,5.7,-0.09199,6e-05,9.99174]
[1779918625811,42.42,74292.56,5.7,-0.09199,6e-05,9.99174]
[1779918625820,42.42,74292.56,5.7,-0.09199,6e-05,9.99174]
[1779918626042,42.42,74302.11,5.7,-0.09138,6e-05,9.94399]
[1779918626731,42.42,74302.11,5.7,-0.09138,6e-05,9.94399]
[1779918627035,42.42,74306.99,5.7,-0.09107,6e-05,9.91954]
[1779918627628,42.42,74306.99,5.7,-0.09107,6e-05,9.91954]
[1779918629297,42.43,74297.06,5.7,-0.09172,6e-05,9.97021]
[1779918629775,42.43,74297.06,5.7,-0.09172,6e-05,9.97021]
[1779918630127,42.43,74319.52,5.7,-0.09029,6e-05,9.85785]
[1779918630670,42.43,74319.52,5.7,-0.09029,6e-05,9.85785]
[1779918631728,42.43,74312.46,5.7,-0.09074,6e-05,9.89339]
[1779918631955,42.43,74312.46,5.7,-0.09074,6e-05,9.89339]
[1779918632164,42.43,74310.46,5.7,-0.09084,6e-05,9.89965]
[1779918636358,42.43,74303.98,5.7,-0.09127,6e-05,9.93374]
[1779918636380,42.43,74303.98,5.7,-0.09127,6e-05,9.93374]
[1779918636396,42.43,74303.98,5.7,-0.09127,6e-05,9.93374]
[1779918636784,42.43,74317.46,5.7,-0.09042,6e-05,9.86653]
[1779918638507,42.43,74316.99,5.7,-0.09045,6e-05,9.86905]
[1779918638550,42.43,74316.99,5.7,-0.09045,6e-05,9.86905]
[1779918638812,42.43,74316.99,5.7,-0.09045,6e-05,9.86905]
[1779918638823,42.43,74316.99,5.7,-0.09045,6e-05,9.86905]
[1779918638851,42.43,74306.31,5.7,-0.09113,6e-05,9.92275]
[1779918639854,42.43,74320.24,5.7,-0.09025,6e-05,9.85304]
[1779918640652,42.43,74320.24,5.7,-0.09025,6e-05,9.85304]
[1779918643017,42.43,74329.42,5.7,-0.08967,6e-05,9.80759]
[1779918643639,42.44,74324.23,5.7,-0.09,6e-05,9.83379]
[1779918644129,42.44,74346.41,5.7,-0.08861,6e-05,9.72343]
[1779918644529,42.44,74346.41,5.7,-0.08861,6e-05,9.72343]
[1779918645463,42.44,74347.41,5.7,-0.08855,6e-05,9.71886]
[1779918645503,42.44,74347.41,5.7,-0.08855,6e-05,9.71886]
[1779918646134,42.44,74347.41,5.7,-0.08855,6e-05,9.71886]
[1779918646716,42.44,74353.79,5.7,-0.08816,6e-05,9.68756]
[1779918646720,42.44,74353.79,5.7,-0.08816,6e-05,9.68756]
[1779918646768,42.44,74352.19,5.7,-0.08827,6e-05,9.69595]
[1779918652678,42.44,74351.03,5.7,-0.08835,6e-05,9.70246]
[1779918657713,42.44,74346.09,5.7,-0.08866,6e-05,9.72741]
[1779918659344,42.44,74343.57,5.7,-0.08882,6e-05,9.74001]
[1779918659727,42.44,74335.24,5.7,-0.08934,6e-05,9.78155]
[1779918663059,42.44,74331.05,5.7,-0.08961,6e-05,9.80296]
[1779918663717,42.44,74321.64,5.7,-0.09021,6e-05,9.85021]
[1779918664294,42.44,74319.57,5.7,-0.09034,6e-05,9.86056]
[1779918665180,42.44,74319.57,5.7,-0.09034,6e-05,9.86056]
[1779918664765,42.44,74338.02,5.7,-0.08918,6e-05,9.76861]
[1779918665533,42.44,74338.02,5.7,-0.08918,6e-05,9.76861]
[1779918665772,42.44,74340.97,5.7,-0.089,6e-05,9.75407]
[1779918666472,42.44,74340.97,5.7,-0.089,6e-05,9.75407]
[1779918667791,42.45,74342.96,5.7,-0.08887,6e-05,9.74446]
[1779918668168,42.45,74345.34,5.7,-0.08873,6e-05,9.73327]
[1779918669213,42.45,74345.34,5.7,-0.08873,6e-05,9.73327]
[1779918669265,42.45,74348.2,5.7,-0.08856,6e-05,9.71911]
[1779918669852,42.45,74346.95,5.7,-0.08863,6e-05,9.72541]
[1779918671260,42.45,74345.67,5.7,-0.08872,6e-05,9.73213]
[1779918671473,42.45,74345.67,5.7,-0.08872,6e-05,9.73213]
[1779918675532,42.45,74340.56,5.7,-0.08906,6e-05,9.75889]
[1779918676783,42.45,74336.86,5.7,-0.08929,6e-05,9.77763]
[1779918676902,42.45,74334.47,5.7,-0.08944,6e-05,9.78982]
[1779918678806,42.45,74328.43,5.7,-0.08983,6e-05,9.82053]
[1779918680635,42.46,74315.67,5.7,-0.09065,6e-05,9.88533]
[1779918680929,42.46,74335.62,5.7,-0.0894,6e-05,9.78608]
[1779918682064,42.46,74335.62,5.7,-0.0894,6e-05,9.78608]
[1779918683134,42.46,74345.24,5.7,-0.0888,6e-05,9.73843]
[1779918683911,42.46,74345.17,5.7,-0.08881,6e-05,9.73912]
[1779918684067,42.46,74345.17,5.7,-0.08881,6e-05,9.73912]
[1779918684072,42.46,74345.17,5.7,-0.08881,6e-05,9.73912]
[1779918688017,42.46,74343.12,5.7,-0.08895,6e-05,9.75064]
[1779918688114,42.46,74335.4,5.7,-0.08944,6e-05,9.7894]
[1779918689131,42.46,74335.4,5.7,-0.08944,6e-05,9.7894]
[1779918689136,42.46,74335.4,5.7,-0.08944,6e-05,9.7894]
[1779918689149,42.46,74331.33,5.7,-0.0897,6e-05,9.81026]
[1779918690999,42.47,74345.9,5.7,-0.08876,6e-05,9.73425]
[1779918694020,42.47,74358.63,5.7,-0.08798,6e-05,9.67219]
[1779918697041,42.47,74341.84,5.7,-0.08904,6e-05,9.75675]
[1779918698330,42.47,74345.09,5.7,-0.08884,6e-05,9.74088]
[1779918699405,42.47,74352.31,5.7,-0.0884,6e-05,9.70532]
[1779918700062,42.47,74364.16,5.7,-0.08767,6e-05,9.64694]
[1779918700866,42.47,74364.16,5.7,-0.08767,6e-05,9.64694]
[1779918706104,42.48,74359.09,5.7,-0.08799,6e-05,9.67316]
[1779918707542,42.48,74359.12,5.7,-0.08799,6e-05,9.67315]
[1779918708604,42.48,74358.05,5.7,-0.08806,6e-05,9.67859]
[1779918708628,42.48,74358.05,5.7,-0.08806,6e-05,9.67859]
[1779918709125,42.48,74354.95,5.7,-0.08826,6e-05,9.69409]
[1779918711002,42.48,74350.58,5.7,-0.08853,6e-05,9.71617]
[1779918711139,42.48,74348.31,5.7,-0.08868,6e-05,9.7278]
[1779918713153,42.48,74335.89,5.7,-0.08947,6e-05,9.79084]
[1779918715167,42.48,74322.71,5.7,-0.09032,6e-05,9.85769]
[1779918716054,42.48,74322.71,5.7,-0.09032,6e-05,9.85769]
[1779918716873,42.49,74318.82,5.7,-0.09057,6e-05,9.87759]
[1779918716981,42.49,74318.82,5.7,-0.09057,6e-05,9.87759]
[1779918718209,42.49,74316.78,5.7,-0.0907,6e-05,9.88822]
[1779918718598,42.49,74316.25,5.7,-0.09074,6e-05,9.89128]
[1779918719203,42.49,74331.75,5.7,-0.08977,6e-05,9.81423]
[1779918719438,42.49,74331.75,5.7,-0.08977,6e-05,9.81423]
[1779918720237,42.49,74331.75,5.7,-0.08977,6e-05,9.81423]
[1779918720278,42.49,74340.96,5.7,-0.08919,6e-05,9.76855]
[1779918724243,42.5,74329.95,5.7,-0.08991,6e-05,9.82561]
[1779918727264,42.5,74318.09,5.7,-0.09068,6e-05,9.88639]
[1779918732932,42.5,74308.61,5.7,-0.0913,6e-05,9.93555]
[1779918733044,42.5,74308.61,5.7,-0.0913,6e-05,9.93555]
[1779918733622,42.5,74306.88,5.7,-0.09142,6e-05,9.94496]
[1779918736338,42.51,74299.03,5.7,-0.09194,6e-05,9.98531]
[1779918737023,42.51,74299.03,5.7,-0.09194,6e-05,9.98531]
[1779918739916,42.51,74297.59,5.7,-0.09203,6e-05,9.99302]
[1779918740142,42.51,74297.59,5.7,-0.09203,6e-05,9.99302]
[1779918741061,42.51,74296.7,5.7,-0.0921,6e-05,9.99798]
[1779918741170,42.51,74296.7,5.7,-0.0921,6e-05,9.99798]
[1779918741265,42.51,74296.7,5.7,-0.0921,6e-05,9.99798]
[1779918741411,42.51,74290.44,5.7,-0.0925,6e-05,10.02971]
[1779918741850,42.51,74290.44,5.7,-0.0925,6e-05,10.02971]
[1779918741934,42.51,74290.44,5.7,-0.0925,6e-05,10.02971]
[1779918742528,42.51,74289.5,5.7,-0.09257,6e-05,10.03465]
[1779918745008,42.51,74303.76,5.7,-0.09165,6e-05,9.96318]
[1779918746105,42.51,74292.79,5.7,-0.09237,6e-05,10.01919]
[1779918746838,42.51,74292.79,5.7,-0.09237,6e-05,10.01919]
[1779918747284,42.51,74292.79,5.7,-0.09237,6e-05,10.01919]
[1779918747440,42.51,74295.13,5.7,-0.09222,6e-05,10.00765]
[1779918747462,42.51,74295.13,5.7,-0.09222,6e-05,10.00765]
[1779918747494,42.51,74295.13,5.7,-0.09222,6e-05,10.00765]
[1779918747501,42.51,74295.13,5.7,-0.09222,6e-05,10.00765]
[1779918747515,42.51,74295.13,5.7,-0.09222,6e-05,10.00765]
[1779918748194,42.51,74295.13,5.7,-0.09222,6e-05,10.00765]
[1779918748276,42.51,74291.25,5.7,-0.09247,6e-05,10.02741]
[1779918748585,42.51,74291.25,5.7,-0.09247,6e-05,10.02741]
[1779918748916,42.51,74291.25,5.7,-0.09247,6e-05,10.02741]
[1779918749138,42.51,74291.25,5.7,-0.09247,6e-05,10.02741]
[1779918749173,42.51,74291.25,5.7,-0.09247,6e-05,10.02741]
[1779918750386,42.51,74291.9,5.7,-0.09243,6e-05,10.02404]
[1779918750601,42.51,74291.9,5.7,-0.09243,6e-05,10.02404]
[1779918751150,42.51,74291.9,5.7,-0.09243,6e-05,10.02404]
[1779918751152,42.51,74291.9,5.7,-0.09243,6e-05,10.02404]
[1779918751190,42.51,74291.86,5.7,-0.0924,6e-05,10.02016]
[1779918752538,42.51,74290.69,5.7,-0.09248,6e-05,10.02627]
[1779918752998,42.51,74290.69,5.7,-0.09248,6e-05,10.02627]
[1779918756408,42.52,74285.48,5.7,-0.09282,6e-05,10.05329]
[1779918758160,42.52,74283.71,5.7,-0.09294,6e-05,10.06239]
[1779918758960,42.52,74284.42,5.7,-0.0929,6e-05,10.05898]
[1779918759128,42.52,74284.42,5.7,-0.0929,6e-05,10.05898]
[1779918759221,42.52,74271.79,5.7,-0.09372,7e-05,10.12287]
[1779918759553,42.52,74271.79,5.7,-0.09372,7e-05,10.12287]
[1779918759584,42.52,74266.93,5.7,-0.09404,7e-05,10.1475]
[1779918764135,42.52,74272.06,5.7,-0.09371,7e-05,10.1226]
[1779918764216,42.52,74272.34,5.7,-0.0937,7e-05,10.12157]
[1779918765821,42.52,74269.54,5.7,-0.09389,7e-05,10.13638]
[1779918765920,42.52,74268.92,5.7,-0.09394,7e-05,10.14016]
[1779918766567,42.52,74268.92,5.7,-0.09394,7e-05,10.14016]
[1779918767009,42.53,74278.41,5.7,-0.09333,6e-05,10.09257]
[1779918767562,42.53,74291.55,5.7,-0.09248,6e-05,10.02651]
[1779918772597,42.53,74287.63,5.7,-0.09275,6e-05,10.0473]
[1779918776217,42.53,74285.82,5.7,-0.09287,6e-05,10.05681]
[1779918776826,42.53,74291.66,5.7,-0.09249,6e-05,10.02761]
[1779918776929,42.53,74291.66,5.7,-0.09249,6e-05,10.02761]
[1779918778042,42.53,74300.11,5.7,-0.09195,6e-05,9.98538]
[1779918778530,42.53,74305.15,5.7,-0.09163,6e-05,9.96039]
[1779918781648,42.53,74307.26,5.7,-0.09151,6e-05,9.95087]
[1779918781710,42.53,74307.26,5.7,-0.09151,6e-05,9.95087]
[1779918782311,42.53,74307.26,5.7,-0.09151,6e-05,9.95087]
[1779918783305,42.53,74305.64,5.7,-0.09162,6e-05,9.95935]
[1779918783339,42.54,74300.27,5.7,-0.09197,6e-05,9.98663]
[1779918785217,42.54,74287.86,5.7,-0.09278,6e-05,10.05017]
[1779918785822,42.54,74276.25,5.7,-0.09354,6e-05,10.10919]
[1779918787710,42.54,74262.82,5.7,-0.09442,7e-05,10.1778]
[1779918791945,42.54,74258.37,5.7,-0.09473,7e-05,10.20121]
[1779918792334,42.54,74255.98,5.7,-0.09489,7e-05,10.21359]
[1779918795897,42.55,74249.57,5.7,-0.09533,7e-05,10.24758]
[1779918800138,42.55,74247.6,5.7,-0.09548,7e-05,10.2594]
[1779918800486,42.55,74249.43,5.7,-0.09536,7e-05,10.25056]
[1779918801006,42.55,74249.43,5.7,-0.09536,7e-05,10.25056]
[1779918801314,42.55,74264.2,5.7,-0.0944,7e-05,10.17619]
[1779918801534,42.55,74264.2,5.7,-0.0944,7e-05,10.17619]
[1779918801873,42.55,74264.2,5.7,-0.0944,7e-05,10.17619]
[1779918801922,42.55,74264.2,5.7,-0.0944,7e-05,10.17619]
[1779918802174,42.56,74281.0,5.7,-0.09331,6e-05,10.09194]
[1779918804009,42.56,74288.73,5.7,-0.09282,6e-05,10.05313]
[1779918804122,42.56,74284.81,5.7,-0.09307,6e-05,10.07304]
[1779918804830,42.56,74265.58,5.7,-0.09433,7e-05,10.17053]
[1779918806012,42.56,74265.58,5.7,-0.09433,7e-05,10.17053]
[1779918806018,42.56,74265.58,5.7,-0.09433,7e-05,10.17053]
[1779918806103,42.56,74273.57,5.7,-0.09381,7e-05,10.13046]
[1779918807365,42.56,74285.38,5.7,-0.09304,6e-05,10.07098]
[1779918809165,42.56,74280.39,5.7,-0.09337,6e-05,10.09627]
[1779918809263,42.56,74270.58,5.7,-0.09401,7e-05,10.14589]
[1779918809655,42.56,74270.58,5.7,-0.09401,7e-05,10.14589]
[1779918810751,42.56,74278.21,5.7,-0.09352,6e-05,10.1077]
[1779918810859,42.56,74278.21,5.7,-0.09352,6e-05,10.1077]
[1779918811031,42.56,74278.21,5.7,-0.09352,6e-05,10.1077]
[1779918811127,42.56,74296.97,5.7,-0.09228,6e-05,10.00976]
[1779918812284,42.56,74296.97,5.7,-0.09228,6e-05,10.00976]
[1779918812344,42.56,74298.41,5.7,-0.09219,6e-05,10.00277]
[1779918813045,42.56,74298.41,5.7,-0.09219,6e-05,10.00277]
[1779918813055,42.56,74298.41,5.7,-0.09219,6e-05,10.00277]
[1779918813066,42.56,74288.76,5.7,-0.09282,6e-05,10.05184]
[1779918816115,42.56,74296.8,5.7,-0.09231,6e-05,10.01184]
[1779918816184,42.57,74295.54,5.7,-0.09239,6e-05,10.01842]
[1779918819246,42.57,74291.47,5.7,-0.09266,6e-05,10.03994]
[1779918819291,42.57,74291.57,5.7,-0.09266,6e-05,10.03994]
[1779918825174,42.57,74297.23,5.7,-0.09231,6e-05,10.01258]
[1779918825423,42.57,74299.47,5.7,-0.09217,6e-05,10.00158]
[1779918825748,42.57,74299.47,5.7,-0.09217,6e-05,10.00158]
[1779918827234,42.57,74302.12,5.7,-0.09201,6e-05,9.98855]
[1779918827320,42.57,74300.69,5.7,-0.0921,6e-05,9.99601]
[1779918830312,42.58,74294.77,5.7,-0.0925,6e-05,10.02687]
[1779918830336,42.58,74294.77,5.7,-0.0925,6e-05,10.02687]
[1779918831173,42.58,74300.92,5.7,-0.09211,6e-05,9.99674]
[1779918835263,42.58,74304.76,5.7,-0.09188,6e-05,9.97835]
[1779918835357,42.58,74301.49,5.7,-0.09209,6e-05,9.99505]
[1779918841091,42.59,74295.34,5.7,-0.09252,6e-05,10.02912]
[1779918846126,42.6,74290.15,5.7,-0.09289,6e-05,10.05774]
[1779918851162,42.61,74277.72,5.7,-0.09377,6e-05,10.12633]
[1779918853179,42.61,74266.78,5.7,-0.09449,7e-05,10.18226]
[1779918854157,42.61,74266.78,5.7,-0.09449,7e-05,10.18226]
[1779918854188,42.61,74263.87,5.7,-0.09468,7e-05,10.19727]
[1779918854976,42.61,74263.87,5.7,-0.09468,7e-05,10.19727]
[1779918856642,42.63,74252.63,5.7,-0.0955,7e-05,10.26]
[1779918861038,42.63,74253.92,5.7,-0.09544,7e-05,10.25536]
[1779918864762,42.66,74250.29,5.7,-0.0958,7e-05,10.28334]
[1779918865041,42.66,74250.29,5.7,-0.0958,7e-05,10.28334]
[1779918870432,42.66,74259.05,5.7,-0.09525,7e-05,10.24133]
[1779918875354,42.67,74251.26,5.7,-0.09576,7e-05,10.27919]
[1779918877247,42.67,74256.93,5.7,-0.0954,7e-05,10.25134]
[1779918877351,42.67,74274.69,5.7,-0.09424,7e-05,10.16211]
[1779918877616,42.67,74274.69,5.7,-0.09424,7e-05,10.16211]
[1779918878358,42.67,74282.37,5.7,-0.09375,6e-05,10.12373]
[1779918880372,42.68,74271.76,5.7,-0.09445,7e-05,10.17849]
[1779918880832,42.68,74271.76,5.7,-0.09445,7e-05,10.17849]
[1779918880832,42.68,74271.76,5.7,-0.09445,7e-05,10.17849]
[1779918880854,42.68,74271.76,5.7,-0.09445,7e-05,10.17849]
[1779918880890,42.68,74271.76,5.7,-0.09445,7e-05,10.17849]
[1779918881379,42.68,74284.38,5.7,-0.09364,6e-05,10.11549]
[1779918886414,42.68,74290.38,5.7,-0.09326,6e-05,10.08591]
[1779918889870,42.68,74290.26,5.7,-0.09327,6e-05,10.08694]
[1779918890443,42.68,74286.11,5.7,-0.09354,6e-05,10.10794]
[1779918896177,42.68,74276.17,5.7,-0.09421,7e-05,10.15954]
[1779918899127,42.69,74268.35,5.7,-0.09473,7e-05,10.19995]
[1779918899224,42.69,74267.93,5.7,-0.09476,7e-05,10.2026]
[1779918901198,42.69,74267.37,5.7,-0.0948,7e-05,10.20543]
[1779918902325,42.69,74254.42,5.7,-0.09567,7e-05,10.27248]
[1779918904422,42.69,74251.57,5.7,-0.09586,7e-05,10.28691]
[1779918908570,42.7,74264.88,5.7,-0.09502,7e-05,10.22236]
[1779918913943,42.7,74273.0,5.7,-0.09451,7e-05,10.18338]
[1779918918031,42.71,74271.06,5.7,-0.09467,7e-05,10.19592]
[1779918920387,42.71,74259.37,5.7,-0.09545,7e-05,10.25598]
[1779918920893,42.71,74256.89,5.7,-0.09562,7e-05,10.26896]
[1779918926237,42.72,74249.96,5.7,-0.0961,7e-05,10.30594]
[1779918926609,42.72,74253.88,5.7,-0.09585,7e-05,10.28646]
[1779918926672,42.72,74253.88,5.7,-0.09585,7e-05,10.28646]
[1779918928394,42.72,74253.5,5.7,-0.09588,7e-05,10.28878]
[1779918928845,42.72,74250.82,5.7,-0.09606,7e-05,10.30274]
[1779918934752,42.73,74244.84,5.7,-0.09645,7e-05,10.33159]
[1779918939787,42.73,74246.68,5.7,-0.09635,7e-05,10.32395]
[1779918945108,42.73,74244.1,5.7,-0.09654,7e-05,10.33836]
[1779918945446,42.74,74256.53,5.7,-0.09573,7e-05,10.27574]
[1779918945913,42.74,74256.53,5.7,-0.09573,7e-05,10.27574]
[1779918945942,42.74,74256.53,5.7,-0.09573,7e-05,10.27574]
[1779918946035,42.74,74256.53,5.7,-0.09573,7e-05,10.27574]
[1779918946133,42.74,74256.53,5.7,-0.09573,7e-05,10.27574]
[1779918946476,42.74,74266.76,5.7,-0.09506,7e-05,10.22448]
[1779918946987,42.74,74266.76,5.7,-0.09506,7e-05,10.22448]
[1779918947089,42.74,74282.07,5.7,-0.09406,6e-05,10.14754]
[1779918949838,42.74,74282.79,5.7,-0.09403,6e-05,10.14456]
[1779918949868,42.74,74284.13,5.7,-0.09394,6e-05,10.13814]
[1779918953964,42.74,74287.26,5.7,-0.09374,6e-05,10.12265]
[1779918954525,42.74,74286.26,5.7,-0.09381,6e-05,10.12775]
[1779918956913,42.75,74272.42,5.7,-0.09476,7e-05,10.20169]
[1779918961984,42.75,74269.42,5.7,-0.09497,7e-05,10.21784]
[1779918964020,42.75,74257.76,5.7,-0.09574,7e-05,10.27716]
[1779918970350,42.76,74252.03,5.7,-0.09613,7e-05,10.3068]
[1779918974096,42.76,74250.01,5.7,-0.09626,7e-05,10.31733]
[1779918974198,42.76,74249.96,5.7,-0.09627,7e-05,10.31766]
[1779918976787,42.76,74249.31,5.7,-0.09632,7e-05,10.32167]
[1779918978309,42.76,74250.73,5.7,-0.09623,7e-05,10.31484]
[1779918978524,42.76,74250.73,5.7,-0.09623,7e-05,10.31484]
[1779918979378,42.76,74249.37,5.7,-0.09633,7e-05,10.32208]
[1779918979756,42.76,74241.37,5.7,-0.09686,7e-05,10.36297]
[1779918980027,42.76,74241.37,5.7,-0.09686,7e-05,10.36297]
[1779918980490,42.76,74241.37,5.7,-0.09686,7e-05,10.36297]
[1779918980539,42.76,74241.37,5.7,-0.09686,7e-05,10.36297]
[1779918980939,42.76,74248.6,5.7,-0.09638,7e-05,10.32662]
[1779918981164,42.76,74248.6,5.7,-0.09638,7e-05,10.32662]
[1779918981229,42.76,74248.6,5.7,-0.09638,7e-05,10.32662]
[1779918981329,42.76,74269.72,5.7,-0.095,7e-05,10.22024]
[1779918986195,42.77,74273.72,5.7,-0.09475,7e-05,10.201]
[1779918989138,42.77,74276.83,5.7,-0.09456,7e-05,10.18605]
[1779918989179,42.77,74274.94,5.7,-0.09468,7e-05,10.19581]
[1779918991948,42.77,74273.71,5.7,-0.09473,7e-05,10.19801]
[1779918992201,42.77,74273.04,5.7,-0.09478,7e-05,10.20132]
[1779918993760,42.77,74265.48,5.7,-0.09527,7e-05,10.23968]
[1779918993867,42.77,74265.48,5.7,-0.09527,7e-05,10.23968]
[1779918994386,42.77,74263.9,5.7,-0.09538,7e-05,10.24783]
[1779918999028,42.77,74256.1,5.7,-0.09591,7e-05,10.28895]
[1779918999411,42.77,74256.1,5.7,-0.09591,7e-05,10.28895]
[1779919000988,42.78,74254.58,5.7,-0.09602,7e-05,10.29735]
[1779919001472,42.78,74254.58,5.7,-0.09602,7e-05,10.29735]
[1779919002867,42.78,74255.88,5.7,-0.09595,7e-05,10.2915]
[1779919002986,42.78,74255.88,5.7,-0.09595,7e-05,10.2915]
[1779919008313,42.78,74247.8,5.7,-0.09651,7e-05,10.33451]
[1779919012556,42.78,74245.48,5.7,-0.09667,7e-05,10.34718]
[1779919014159,42.79,74243.13,5.7,-0.09683,7e-05,10.35966]
[1779919014673,42.79,74241.75,5.7,-0.09693,7e-05,10.36692]
[1779919018137,42.79,74241.24,5.7,-0.09697,7e-05,10.37025]
[1779919019534,42.79,74242.67,5.7,-0.09688,7e-05,10.36325]
[1779919019946,42.79,74245.73,5.7,-0.09668,7e-05,10.34801]
[1779919020366,42.79,74245.73,5.7,-0.09668,7e-05,10.34801]
[1779919020650,42.79,74244.59,5.7,-0.09676,7e-05,10.35407]
[1779919021124,42.79,74244.59,5.7,-0.09676,7e-05,10.35407]
[1779919021299,42.79,74244.59,5.7,-0.09676,7e-05,10.35407]
[1779919021997,42.79,74241.47,5.7,-0.09697,7e-05,10.37015]
[1779919023774,42.79,74246.48,5.7,-0.09664,7e-05,10.34528]
[1779919024326,42.79,74246.48,5.7,-0.09664,7e-05,10.34528]
[1779919025803,42.79,74244.18,5.7,-0.0968,7e-05,10.35751]
[1779919025889,42.79,74244.18,5.7,-0.0968,7e-05,10.35751]
[1779919025959,42.79,74244.18,5.7,-0.0968,7e-05,10.35751]
[1779919031476,42.8,74240.57,5.7,-0.09706,7e-05,10.37719]
[1779919032834,42.8,74241.74,5.7,-0.09699,7e-05,10.37149]
[1779919033441,42.8,74241.74,5.7,-0.09699,7e-05,10.37149]
[1779919033949,42.8,74242.77,5.7,-0.09692,7e-05,10.36651]
[1779919035911,42.8,74243.42,5.7,-0.09688,7e-05,10.36369]
[1779919036887,42.8,74243.63,5.7,-0.09687,7e-05,10.36287]
[1779919036972,42.8,74243.63,5.7,-0.09687,7e-05,10.36287]
[1779919039536,42.8,74256.04,5.7,-0.09606,7e-05,10.30092]
[1779919044155,42.81,74255.83,5.7,-0.0961,7e-05,10.30331]
[1779919044193,42.81,74255.83,5.7,-0.0961,7e-05,10.30331]
[1779919044245,42.81,74255.83,5.7,-0.0961,7e-05,10.30331]
[1779919049607,42.81,74261.75,5.7,-0.09573,7e-05,10.27566]
[1779919053848,42.82,74261.55,5.7,-0.09574,7e-05,10.27432]
[1779919054499,42.82,74261.55,5.7,-0.09574,7e-05,10.27432]
[1779919054642,42.82,74272.74,5.7,-0.09501,7e-05,10.21831]
[1779919054726,42.82,74272.74,5.7,-0.09501,7e-05,10.21831]
[1779919054798,42.82,74272.74,5.7,-0.09501,7e-05,10.21831]
[1779919054945,42.82,74272.74,5.7,-0.09501,7e-05,10.21831]
[1779919055649,42.82,74276.03,5.7,-0.0948,7e-05,10.20214]
[1779919055822,42.82,74276.03,5.7,-0.0948,7e-05,10.20214]
[1779919056175,42.82,74276.03,5.7,-0.0948,7e-05,10.20214]
[1779919057660,42.82,74280.11,5.7,-0.09454,7e-05,10.18181]
[1779919057673,42.82,74280.11,5.7,-0.09454,7e-05,10.18181]
[1779919057663,42.82,74279.28,5.7,-0.09459,7e-05,10.1862]
[1779919062698,42.82,74278.12,5.7,-0.0947,7e-05,10.19443]
[1779919064128,42.82,74278.12,5.7,-0.0947,7e-05,10.19443]
[1779919064229,42.83,74278.4,5.7,-0.09469,7e-05,10.1941]
[1779919069747,42.83,74278.01,5.7,-0.09473,7e-05,10.1973]
[1779919074782,42.83,74278.94,5.7,-0.09469,7e-05,10.19392]
[1779919079817,42.84,74278.49,5.7,-0.09474,7e-05,10.19773]
[1779919084852,42.84,74281.19,5.7,-0.09458,7e-05,10.18547]
[1779919088545,42.84,74287.46,5.7,-0.09418,6e-05,10.15457]
[1779919088558,42.84,74287.46,5.7,-0.09418,6e-05,10.15457]
[1779919088645,42.84,74302.1,5.7,-0.09324,6e-05,10.08153]
[1779919092754,42.84,74312.55,5.7,-0.09258,6e-05,10.03004]
[1779919093719,42.85,74311.48,5.7,-0.09265,6e-05,10.03559]
[1779919099117,42.85,74310.24,5.7,-0.09276,6e-05,10.04426]
[1779919103874,42.86,74312.07,5.7,-0.09267,6e-05,10.0375]
[1779919104166,42.86,74315.12,5.7,-0.09248,6e-05,10.02277]
[1779919104998,42.86,74315.12,5.7,-0.09248,6e-05,10.02277]
[1779919105062,42.86,74315.12,5.7,-0.09248,6e-05,10.02277]
[1779919105130,42.86,74316.53,5.7,-0.0924,6e-05,10.01594]
[1779919106691,42.86,74316.53,5.7,-0.0924,6e-05,10.01594]
[1779919106875,42.86,74318.23,5.7,-0.09229,6e-05,10.00799]
[1779919106886,42.86,74318.23,5.7,-0.09229,6e-05,10.00799]
[1779919107106,42.86,74318.23,5.7,-0.09229,6e-05,10.00799]
[1779919107757,42.86,74318.23,5.7,-0.09229,6e-05,10.00799]
[1779919108597,42.86,74320.55,5.7,-0.09215,6e-05,9.99696]
[1779919113227,42.87,74325.77,5.7,-0.09182,6e-05,9.96992]
[1779919113234,42.87,74325.77,5.7,-0.09182,6e-05,9.96992]
[1779919113319,42.87,74325.77,5.7,-0.09182,6e-05,9.96992]
[1779919113326,42.87,74330.64,5.7,-0.09152,6e-05,9.94627]
[1779919115285,42.87,74332.0,5.7,-0.09144,6e-05,9.93981]
[1779919115317,42.87,74332.03,5.7,-0.09144,6e-05,9.93998]
[1779919116191,42.87,74332.03,5.7,-0.09144,6e-05,9.93998]
[1779919116196,42.87,74332.03,5.7,-0.09144,6e-05,9.93998]
[1779919116234,42.87,74332.03,5.7,-0.09144,6e-05,9.93998]
[1779919116396,42.87,74332.86,5.7,-0.0914,6e-05,9.93647]
[1779919117791,42.87,74337.55,5.7,-0.0911,6e-05,9.91349]
[1779919119033,42.88,74341.02,5.7,-0.09089,6e-05,9.89662]
[1779919120079,42.88,74345.31,5.7,-0.09062,6e-05,9.87572]
[1779919121954,42.88,74361.96,5.7,-0.08959,6e-05,9.79422]
[1779919123466,42.88,74360.09,5.7,-0.08972,6e-05,9.80399]
[1779919125141,42.88,74343.74,5.7,-0.09076,6e-05,9.88637]
[1779919130631,42.89,74346.73,5.7,-0.09059,6e-05,9.87315]
[1779919134262,42.89,74338.78,5.7,-0.09111,6e-05,9.91421]
[1779919134314,42.89,74338.78,5.7,-0.09111,6e-05,9.91421]
[1779919134668,42.89,74327.7,5.7,-0.09182,6e-05,9.96962]
[1779919135234,42.89,74327.7,5.7,-0.09182,6e-05,9.96962]
[1779919138564,42.89,74318.41,5.7,-0.09242,6e-05,10.01659]
[1779919142631,42.9,74317.6,5.7,-0.09248,6e-05,10.02136]
[1779919148308,42.9,74323.3,5.7,-0.09213,6e-05,9.99449]
[1779919152532,42.9,74339.65,5.7,-0.09111,6e-05,9.91415]
[1779919155885,42.9,74342.97,5.7,-0.09091,6e-05,9.89875]
[1779919155888,42.9,74342.97,5.7,-0.09091,6e-05,9.89875]
[1779919158127,42.91,74345.03,5.7,-0.09079,6e-05,9.88927]
[1779919160353,42.91,74354.02,5.7,-0.09024,6e-05,9.84553]
[1779919160993,42.91,74356.64,5.7,-0.09008,6e-05,9.83302]
[1779919161728,42.91,74356.64,5.7,-0.09008,6e-05,9.83302]
[1779919166457,42.92,74367.53,5.7,-0.08944,6e-05,9.78223]
[1779919166962,42.92,74367.53,5.7,-0.08944,6e-05,9.78223]
[1779919167237,42.92,74367.53,5.7,-0.08944,6e-05,9.78223]
[1779919167506,42.92,74367.53,5.7,-0.08944,6e-05,9.78223]
[1779919167794,42.92,74367.53,5.7,-0.08944,6e-05,9.78223]
[1779919167558,42.92,74385.47,5.7,-0.08833,6e-05,9.69448]
[1779919168095,42.92,74385.47,5.7,-0.08833,6e-05,9.69448]
[1779919168127,42.92,74385.47,5.7,-0.08833,6e-05,9.69448]
[1779919168565,42.92,74385.47,5.7,-0.08833,6e-05,9.69448]
[1779919168620,42.92,74386.64,5.7,-0.08826,6e-05,9.6891]
[1779919169133,42.92,74386.64,5.7,-0.08826,6e-05,9.6891]
[1779919169460,42.92,74388.79,5.7,-0.08814,6e-05,9.67924]
[1779919174495,42.93,74391.21,5.7,-0.08799,6e-05,9.66552]
[1779919176515,42.93,74370.72,5.7,-0.08926,6e-05,9.76704]
[1779919181550,42.93,74363.06,5.7,-0.08975,6e-05,9.80594]
[1779919184110,42.93,74364.17,5.7,-0.08969,6e-05,9.80087]
[1779919184571,42.93,74361.84,5.7,-0.08984,6e-05,9.81258]
[1779919184919,42.93,74361.84,5.7,-0.08984,6e-05,9.81258]
[1779919190614,42.94,74361.96,5.7,-0.08986,6e-05,9.81482]
[1779919192585,42.94,74362.23,5.7,-0.08985,6e-05,9.81397]
[1779919197679,42.95,74364.58,5.7,-0.08974,6e-05,9.80532]
[1779919200616,42.95,74367.31,5.7,-0.08958,6e-05,9.79287]
[1779919200836,42.95,74378.6,5.7,-0.08889,6e-05,9.7378]
[1779919201177,42.95,74378.6,5.7,-0.08889,6e-05,9.7378]
[1779919201460,42.95,74378.6,5.7,-0.08889,6e-05,9.7378]
[1779919201852,42.95,74361.34,5.7,-0.08997,6e-05,9.82313]
[1779919202970,42.95,74356.12,5.7,-0.0903,6e-05,9.84939]
[1779919202991,42.95,74356.12,5.7,-0.0903,6e-05,9.84939]
[1779919203501,42.95,74356.12,5.7,-0.0903,6e-05,9.84939]
[1779919204056,42.95,74353.84,5.7,-0.09045,6e-05,9.86109]
[1779919204081,42.95,74353.84,5.7,-0.09045,6e-05,9.86109]
[1779919204525,42.95,74353.84,5.7,-0.09045,6e-05,9.86109]
[1779919204818,42.96,74331.34,5.7,-0.09187,6e-05,9.97303]
[1779919208607,42.96,74325.4,5.7,-0.09226,6e-05,10.00323]
[1779919210238,42.96,74312.57,5.7,-0.09308,6e-05,10.06749]
[1779919210627,42.96,74312.57,5.7,-0.09308,6e-05,10.06749]
[1779919210853,42.96,74312.57,5.7,-0.09308,6e-05,10.06749]
[1779919210869,42.96,74305.64,5.7,-0.09353,6e-05,10.10218]
[1779919213755,42.96,74299.7,5.7,-0.09392,6e-05,10.13252]
[1779919215774,42.96,74294.02,5.7,-0.09429,6e-05,10.16151]
[1779919215823,42.96,74294.02,5.7,-0.09429,6e-05,10.16151]
[1779919216839,42.96,74306.93,5.7,-0.09347,6e-05,10.09744]
[1779919217263,42.96,74306.93,5.7,-0.09347,6e-05,10.09744]
[1779919220784,42.97,74302.84,5.7,-0.09374,6e-05,10.11877]
[1779919221056,42.97,74305.03,5.7,-0.0936,6e-05,10.10812]
[1779919221128,42.97,74305.03,5.7,-0.0936,6e-05,10.10812]
[1779919221258,42.97,74305.03,5.7,-0.0936,6e-05,10.10812]
[1779919221576,42.97,74305.03,5.7,-0.0936,6e-05,10.10812]
[1779919221619,42.97,74305.03,5.7,-0.0936,6e-05,10.10812]
[1779919221761,42.97,74305.03,5.7,-0.0936,6e-05,10.10812]
[1779919221876,42.97,74334.98,5.7,-0.09169,6e-05,9.95928]
[1779919222113,42.97,74334.98,5.7,-0.09169,6e-05,9.95928]
[1779919222755,42.97,74334.98,5.7,-0.09169,6e-05,9.95928]
[1779919223508,42.97,74329.95,5.7,-0.09201,6e-05,9.98429]
[1779919223890,42.97,74327.3,5.7,-0.09219,6e-05,9.99772]
[1779919226730,42.97,74319.38,5.7,-0.0927,6e-05,10.03815]
[1779919226920,42.97,74306.14,5.7,-0.09356,6e-05,10.10464]
[1779919227927,42.97,74294.26,5.7,-0.09433,6e-05,10.16448]
[1779919232972,42.97,74288.69,5.7,-0.09467,6e-05,10.18949]
[1779919236418,42.98,74276.42,5.7,-0.09548,7e-05,10.2516]
[1779919242123,42.98,74284.17,5.7,-0.09498,7e-05,10.21321]
[1779919247137,42.98,74293.03,5.7,-0.09442,6e-05,10.16988]
[1779919253135,42.98,74290.79,5.7,-0.09458,6e-05,10.1822]
[1779919258170,42.99,74284.76,5.7,-0.09498,7e-05,10.21354]
[1779919263761,42.99,74294.61,5.7,-0.09435,6e-05,10.16491]
[1779919263952,42.99,74306.06,5.7,-0.09362,6e-05,10.10828]
[1779919269111,42.99,74308.89,5.7,-0.09346,6e-05,10.09562]
[1779919269321,42.99,74308.89,5.7,-0.09346,6e-05,10.09562]
[1779919269538,42.99,74308.89,5.7,-0.09346,6e-05,10.09562]
[1779919269578,42.99,74308.89,5.7,-0.09346,6e-05,10.09562]
[1779919269647,42.99,74310.73,5.7,-0.09334,6e-05,10.0868]
[1779919270109,42.99,74310.73,5.7,-0.09334,6e-05,10.0868]
[1779919270176,42.99,74310.73,5.7,-0.09334,6e-05,10.0868]
[1779919270542,42.99,74310.73,5.7,-0.09334,6e-05,10.0868]
[1779919270849,42.99,74310.73,5.7,-0.09334,6e-05,10.0868]
[1779919270950,42.99,74321.43,5.7,-0.09266,6e-05,10.03372]
[1779919272269,42.99,74336.04,5.7,-0.09174,6e-05,9.96133]
[1779919274116,43.0,74338.88,5.7,-0.09156,6e-05,9.94751]
[1779919274166,43.0,74338.88,5.7,-0.09156,6e-05,9.94751]
[1779919278379,43.0,74351.92,5.7,-0.09076,6e-05,9.88457]
[1779919278415,43.0,74351.92,5.7,-0.09076,6e-05,9.88457]
[1779919278499,43.0,74351.92,5.7,-0.09076,6e-05,9.88457]
[1779919280176,43.0,74365.21,5.7,-0.08993,6e-05,9.81937]
[1779919284021,43.01,74366.23,5.7,-0.08989,6e-05,9.81634]
[1779919288384,43.01,74352.65,5.7,-0.09077,6e-05,9.88583]
[1779919289598,43.01,74352.65,5.7,-0.09077,6e-05,9.88583]
[1779919293519,43.02,74345.97,5.7,-0.09118,6e-05,9.91638]
[1779919293936,43.02,74345.97,5.7,-0.09118,6e-05,9.91638]
[1779919293540,43.02,74363.53,5.7,-0.09008,6e-05,9.82997]
[1779919294232,43.02,74363.53,5.7,-0.09008,6e-05,9.82997]
[1779919294738,43.02,74363.53,5.7,-0.09008,6e-05,9.82997]
[1779919294808,43.02,74363.53,5.7,-0.09008,6e-05,9.82997]
[1779919294894,43.02,74383.31,5.7,-0.08886,6e-05,9.73312]
[1779919295536,43.02,74383.31,5.7,-0.08886,6e-05,9.73312]
[1779919295570,43.02,74385.16,5.7,-0.08875,6e-05,9.72466]
[1779919297627,43.02,74387.29,5.7,-0.08863,6e-05,9.71485]
[1779919299831,43.02,74391.21,5.7,-0.0884,6e-05,9.69696]
[1779919299933,43.03,74392.13,5.7,-0.08836,6e-05,9.6938]
[1779919300914,43.03,74392.13,5.7,-0.08836,6e-05,9.6938]
[1779919300969,43.03,74396.24,5.7,-0.08812,6e-05,9.6741]
[1779919301207,43.03,74396.24,5.7,-0.08812,6e-05,9.6741]
[1779919304562,43.03,74409.46,5.7,-0.08731,6e-05,9.60977]
[1779919305451,43.03,74411.8,5.7,-0.08717,6e-05,9.59855]
[1779919305822,43.03,74411.8,5.7,-0.08717,6e-05,9.59855]
[1779919305939,43.03,74411.8,5.7,-0.08717,6e-05,9.59855]
[1779919308666,43.03,74423.91,5.7,-0.08644,6e-05,9.54031]
[1779919308873,43.03,74423.91,5.7,-0.08644,6e-05,9.54031]
[1779919309110,43.03,74426.12,5.7,-0.08631,6e-05,9.52987]
[1779919309991,43.03,74450.13,5.7,-0.08488,6e-05,9.41432]
[1779919311187,43.04,74452.15,5.7,-0.08477,6e-05,9.40507]
[1779919311199,43.04,74452.15,5.7,-0.08477,6e-05,9.40507]
[1779919311374,43.04,74452.15,5.7,-0.08477,6e-05,9.40507]
[1779919311678,43.04,74452.15,5.7,-0.08477,6e-05,9.40507]
[1779919311828,43.04,74452.15,5.7,-0.08477,6e-05,9.40507]
[1779919313413,43.04,74465.84,5.7,-0.08397,6e-05,9.34022]
[1779919315364,43.04,74479.13,5.7,-0.0832,6e-05,9.27771]
[1779919315491,43.04,74479.13,5.7,-0.0832,6e-05,9.27771]
[1779919315588,43.04,74481.61,5.7,-0.08306,6e-05,9.26582]
[1779919318071,43.04,74485.89,5.7,-0.08282,6e-05,9.2461]
[1779919318843,43.04,74486.05,5.7,-0.08281,6e-05,9.24534]
[1779919318898,43.04,74513.49,5.7,-0.08122,6e-05,9.11475]
[1779919319050,43.04,74513.49,5.7,-0.08122,6e-05,9.11475]
[1779919319296,43.04,74513.49,5.7,-0.08122,6e-05,9.11475]
[1779919319686,43.04,74513.49,5.7,-0.08122,6e-05,9.11475]
[1779919320248,43.05,74516.84,5.7,-0.08103,6e-05,9.09914]
[1779919320845,43.05,74516.84,5.7,-0.08103,6e-05,9.09914]
[1779919320931,43.05,74516.84,5.7,-0.08103,6e-05,9.09914]
[1779919321016,43.05,74531.2,5.7,-0.08022,6e-05,9.03174]
[1779919321138,43.05,74531.2,5.7,-0.08022,6e-05,9.03174]
[1779919321349,43.05,74531.2,5.7,-0.08022,6e-05,9.03174]
[1779919321358,43.05,74531.2,5.7,-0.08022,6e-05,9.03174]
[1779919321537,43.05,74531.2,5.7,-0.08022,6e-05,9.03174]
[1779919321868,43.05,74531.2,5.7,-0.08022,6e-05,9.03174]
[1779919321887,43.05,74541.87,5.7,-0.07961,6e-05,8.98127]
[1779919322711,43.05,74541.87,5.7,-0.07961,6e-05,8.98127]
[1779919322980,43.05,74517.5,5.7,-0.081,6e-05,9.09691]
[1779919323162,43.05,74517.5,5.7,-0.081,6e-05,9.09691]
[1779919323343,43.05,74517.5,5.7,-0.081,6e-05,9.09691]
[1779919323992,43.05,74517.5,5.7,-0.081,6e-05,9.09691]
[1779919324005,43.05,74517.5,5.7,-0.081,6e-05,9.09691]
[1779919324126,43.05,74517.41,5.7,-0.08101,6e-05,9.09743]
[1779919325306,43.05,74520.08,5.7,-0.08086,6e-05,9.08474]
[1779919325491,43.05,74520.08,5.7,-0.08086,6e-05,9.08474]
[1779919326214,43.05,74517.14,5.7,-0.08102,6e-05,9.09873]
[1779919326262,43.05,74517.14,5.7,-0.08102,6e-05,9.09873]
[1779919326276,43.05,74517.14,5.7,-0.08102,6e-05,9.09873]
[1779919326284,43.05,74517.14,5.7,-0.08102,6e-05,9.09873]
[1779919326707,43.05,74518.97,5.7,-0.08092,6e-05,9.09003]
[1779919327109,43.05,74518.97,5.7,-0.08092,6e-05,9.09003]
[1779919329700,43.05,74519.01,5.7,-0.08093,6e-05,9.09057]
[1779919329878,43.05,74536.68,5.7,-0.07992,6e-05,9.00717]
[1779919330593,43.05,74536.68,5.7,-0.07992,6e-05,9.00717]
[1779919334466,43.06,74538.8,5.7,-0.07982,6e-05,8.9992]
[1779919338792,43.06,74550.11,5.7,-0.07921,6e-05,8.94852]
[1779919343829,43.07,74546.37,5.7,-0.07946,6e-05,8.96906]
[1779919348865,43.08,74544.86,5.7,-0.07958,6e-05,8.97896]
[1779919352923,43.08,74540.33,5.7,-0.07982,6e-05,8.99819]
[1779919354927,43.08,74537.88,5.7,-0.07998,6e-05,9.01078]
[1779919357127,43.09,74529.46,5.7,-0.08047,6e-05,9.05205]
[1779919357224,43.09,74529.46,5.7,-0.08047,6e-05,9.05205]
[1779919357255,43.09,74529.46,5.7,-0.08047,6e-05,9.05205]
[1779919357278,43.09,74529.46,5.7,-0.08047,6e-05,9.05205]
[1779919357320,43.09,74529.46,5.7,-0.08047,6e-05,9.05205]
[1779919359700,43.09,74525.75,5.7,-0.08069,6e-05,9.07048]
[1779919360011,43.09,74512.81,5.7,-0.08144,6e-05,9.13232]
[1779919360396,43.09,74512.81,5.7,-0.08144,6e-05,9.13232]
[1779919361041,43.09,74497.82,5.7,-0.08232,6e-05,9.20476]
[1779919361817,43.09,74497.82,5.7,-0.08232,6e-05,9.20476]
[1779919364087,43.09,74491.62,5.7,-0.0827,6e-05,9.23535]
[1779919364980,43.1,74491.58,5.7,-0.0827,6e-05,9.23598]
[1779919369596,43.1,74498.73,5.7,-0.08232,6e-05,9.20486]
[1779919369960,43.1,74498.73,5.7,-0.08232,6e-05,9.20486]
[1779919370128,43.11,74499.37,5.7,-0.0823,6e-05,9.2034]
[1779919371758,43.11,74499.35,5.7,-0.08232,6e-05,9.20429]
[1779919372030,43.11,74499.16,5.7,-0.08234,6e-05,9.20594]
[1779919374619,43.11,74498.74,5.7,-0.08238,6e-05,9.20942]
[1779919378452,43.12,74499.28,5.7,-0.08237,6e-05,9.20877]
[1779919379154,43.12,74492.67,5.7,-0.08276,6e-05,9.24083]
[1779919380086,43.12,74491.94,5.7,-0.08281,6e-05,9.24505]
[1779919384262,43.13,74491.04,5.7,-0.08289,6e-05,9.25152]
[1779919384513,43.13,74491.04,5.7,-0.08289,6e-05,9.25152]
[1779919384776,43.13,74491.04,5.7,-0.08289,6e-05,9.25152]
[1779919384845,43.13,74491.04,5.7,-0.08289,6e-05,9.25152]
[1779919384952,43.13,74491.04,5.7,-0.08289,6e-05,9.25152]
[1779919385111,43.13,74491.93,5.7,-0.08285,6e-05,9.24797]
[1779919385727,43.13,74491.93,5.7,-0.08285,6e-05,9.24797]
[1779919385875,43.13,74491.93,5.7,-0.08285,6e-05,9.24797]
[1779919386065,43.13,74511.09,5.7,-0.08173,6e-05,9.15666]
[1779919386301,43.13,74511.09,5.7,-0.08173,6e-05,9.15666]
[1779919387032,43.13,74511.09,5.7,-0.08173,6e-05,9.15666]
[1779919387077,43.13,74511.09,5.7,-0.08173,6e-05,9.15666]
[1779919387081,43.13,74524.47,5.7,-0.08097,6e-05,9.09332]
[1779919387252,43.13,74524.47,5.7,-0.08097,6e-05,9.09332]
[1779919388104,43.13,74524.47,5.7,-0.08097,6e-05,9.09332]
[1779919389107,43.13,74526.48,5.7,-0.08085,6e-05,9.08412]
[1779919389873,43.13,74545.76,5.7,-0.07976,6e-05,8.9937]
[1779919390695,43.13,74545.76,5.7,-0.07976,6e-05,8.9937]
[1779919390718,43.13,74545.76,5.7,-0.07976,6e-05,8.9937]
[1779919391047,43.13,74545.76,5.7,-0.07976,6e-05,8.9937]
[1779919391076,43.13,74545.76,5.7,-0.07976,6e-05,8.9937]
[1779919391139,43.13,74547.37,5.7,-0.07968,6e-05,8.98659]
[1779919392096,43.13,74558.24,5.7,-0.07907,6e-05,8.93556]
[1779919392259,43.13,74558.24,5.7,-0.07907,6e-05,8.93556]
[1779919392989,43.14,74562.5,5.7,-0.07883,6e-05,8.91576]
[1779919395808,43.14,74561.61,5.7,-0.07889,6e-05,8.92114]
[1779919395815,43.14,74562.81,5.7,-0.07883,6e-05,8.91611]
[1779919397094,43.14,74562.81,5.7,-0.07883,6e-05,8.91611]
[1779919397683,43.14,74567.47,5.7,-0.07857,6e-05,8.89449]
[1779919401077,43.14,74583.82,5.7,-0.07767,6e-05,8.81897]
[1779919401111,43.14,74580.88,5.7,-0.07784,6e-05,8.83312]
[1779919401531,43.14,74580.88,5.7,-0.07784,6e-05,8.83312]
[1779919402109,43.14,74580.88,5.7,-0.07784,6e-05,8.83312]
[1779919402156,43.14,74582.71,5.7,-0.07774,6e-05,8.82496]
[1779919404596,43.15,74598.53,5.7,-0.07687,6e-05,8.75147]
[1779919404809,43.15,74598.53,5.7,-0.07687,6e-05,8.75147]
[1779919405222,43.15,74596.28,5.7,-0.077,6e-05,8.76215]
[1779919405433,43.15,74596.28,5.7,-0.077,6e-05,8.76215]
[1779919406083,43.15,74596.28,5.7,-0.077,6e-05,8.76215]
[1779919406247,43.15,74605.01,5.7,-0.07652,5e-05,8.72177]
[1779919408687,43.15,74596.71,5.7,-0.07698,6e-05,8.76085]
[1779919408735,43.15,74596.71,5.7,-0.07698,6e-05,8.76085]
[1779919408967,43.15,74596.71,5.7,-0.07698,6e-05,8.76085]
[1779919409057,43.15,74596.71,5.7,-0.07698,6e-05,8.76085]
[1779919409123,43.15,74594.16,5.7,-0.07713,6e-05,8.77292]
[1779919409261,43.15,74594.16,5.7,-0.07713,6e-05,8.77292]
[1779919409539,43.15,74594.16,5.7,-0.07713,6e-05,8.77292]
[1779919409555,43.15,74594.16,5.7,-0.07713,6e-05,8.77292]
[1779919410100,43.15,74570.98,5.7,-0.07842,6e-05,8.8817]
[1779919412364,43.15,74561.97,5.7,-0.07891,6e-05,8.92148]
[1779919413154,43.15,74561.97,5.7,-0.07891,6e-05,8.92148]
[1779919414516,43.16,74550.28,5.7,-0.07958,6e-05,8.97763]
[1779919419656,43.16,74546.13,5.7,-0.07985,6e-05,8.99972]
[1779919425129,43.17,74535.56,5.7,-0.08048,6e-05,9.05179]
[1779919425615,43.17,74540.42,5.7,-0.0802,6e-05,9.02921]
[1779919425733,43.17,74540.42,5.7,-0.0802,6e-05,9.02921]
[1779919425950,43.17,74540.42,5.7,-0.0802,6e-05,9.02921]
[1779919426131,43.17,74540.42,5.7,-0.0802,6e-05,9.02921]
[1779919426163,43.17,74566.42,5.7,-0.07873,6e-05,8.90684]
[1779919426694,43.17,74566.42,5.7,-0.07873,6e-05,8.90684]
[1779919427095,43.17,74566.42,5.7,-0.07873,6e-05,8.90684]
[1779919427169,43.17,74573.33,5.7,-0.07835,6e-05,8.87487]
[1779919432499,43.18,74571.64,5.7,-0.07849,6e-05,8.8867]
[1779919437535,43.19,74570.41,5.7,-0.0786,6e-05,8.89562]
[1779919440702,43.19,74570.58,5.7,-0.0786,6e-05,8.89607]
[1779919443172,43.2,74583.03,5.7,-0.07794,6e-05,8.84046]
[1779919448621,43.2,74580.23,5.7,-0.07813,6e-05,8.85692]
[1779919453656,43.21,74594.68,5.7,-0.07737,6e-05,8.79291]
[1779919454439,43.21,74594.68,5.7,-0.07737,6e-05,8.79291]
[1779919454494,43.21,74594.68,5.7,-0.07737,6e-05,8.79291]
[1779919455725,43.22,74598.37,5.7,-0.07718,6e-05,8.77653]
[1779919456195,43.22,74599.79,5.7,-0.07711,6e-05,8.77126]
[1779919461712,43.22,74591.62,5.7,-0.07759,6e-05,8.81163]
[1779919463366,43.23,74591.24,5.7,-0.07762,6e-05,8.81384]
[1779919463727,43.23,74592.22,5.7,-0.07757,6e-05,8.8097]
[1779919464924,43.23,74592.22,5.7,-0.07757,6e-05,8.8097]
[1779919470775,43.24,74599.02,5.7,-0.07726,6e-05,8.78356]
[1779919472367,43.24,74599.39,5.7,-0.07722,6e-05,8.77887]
[1779919477826,43.25,74601.94,5.7,-0.07713,6e-05,8.77182]
[1779919481209,43.26,74595.86,5.7,-0.07749,6e-05,8.80168]
[1779919481844,43.26,74602.16,5.7,-0.07715,6e-05,8.77315]
[1779919482602,43.26,74607.29,5.7,-0.07687,5e-05,8.75014]
[1779919482863,43.26,74602.45,5.7,-0.07715,6e-05,8.77344]
[1779919483706,43.26,74602.45,5.7,-0.07715,6e-05,8.77344]
[1779919483875,43.27,74593.79,5.7,-0.07763,6e-05,8.81418]
[1779919485224,43.27,74573.29,5.7,-0.07878,6e-05,8.91061]
[1779919485715,43.27,74573.29,5.7,-0.07878,6e-05,8.91061]
[1779919485895,43.27,74573.29,5.7,-0.07878,6e-05,8.91061]
[1779919485922,43.27,74573.29,5.7,-0.07878,6e-05,8.91061]
[1779919485931,43.27,74573.29,5.7,-0.07878,6e-05,8.91061]
[1779919486179,43.27,74554.18,5.7,-0.07987,6e-05,9.00129]
[1779919488232,43.27,74542.45,5.7,-0.08055,6e-05,9.05727]
[1779919490380,43.27,74548.56,5.7,-0.0802,6e-05,9.02883]
[1779919490386,43.27,74548.56,5.7,-0.0802,6e-05,9.02883]
[1779919490713,43.27,74548.56,5.7,-0.0802,6e-05,9.02883]
[1779919491197,43.27,74561.78,5.7,-0.07947,6e-05,8.96755]
[1779919492698,43.27,74566.01,5.7,-0.07923,6e-05,8.94771]
[1779919496967,43.28,74554.93,5.7,-0.07988,6e-05,9.00233]
[1779919501986,43.29,74555.46,5.7,-0.07987,6e-05,9.00158]
[1779919502110,43.29,74570.65,5.7,-0.07902,6e-05,8.93072]
[1779919507669,43.29,74578.93,5.7,-0.07859,6e-05,8.89467]
[1779919510731,43.3,74582.98,5.7,-0.07838,6e-05,8.87756]
[1779919511039,43.3,74582.98,5.7,-0.07838,6e-05,8.87756]
[1779919511134,43.3,74582.98,5.7,-0.07838,6e-05,8.87756]
[1779919511267,43.3,74582.98,5.7,-0.07838,6e-05,8.87756]
[1779919511286,43.3,74598.02,5.7,-0.07756,6e-05,8.80845]
[1779919512206,43.3,74598.02,5.7,-0.07756,6e-05,8.80845]
[1779919512211,43.3,74601.89,5.7,-0.07735,6e-05,8.79046]
[1779919512389,43.3,74601.89,5.7,-0.07735,6e-05,8.79046]
[1779919513083,43.3,74591.64,5.7,-0.07791,6e-05,8.83821]
[1779919513522,43.3,74591.64,5.7,-0.07791,6e-05,8.83821]
[1779919513628,43.3,74591.64,5.7,-0.07791,6e-05,8.83821]
[1779919515097,43.3,74574.24,5.7,-0.0789,6e-05,8.9209]
[1779919516465,43.31,74570.01,5.7,-0.07915,6e-05,8.94133]
[1779919517321,43.31,74564.3,5.7,-0.07947,6e-05,8.96865]
[1779919518009,43.31,74564.3,5.7,-0.07947,6e-05,8.96865]
[1779919519657,43.31,74561.46,5.7,-0.07965,6e-05,8.98297]
[1779919523161,43.31,74578.78,5.7,-0.0787,6e-05,8.90371]
[1779919523763,43.31,74578.78,5.7,-0.0787,6e-05,8.90371]
[1779919524167,43.32,74590.06,5.7,-0.07807,6e-05,8.85157]
[1779919526366,43.32,74593.03,5.7,-0.07793,6e-05,8.83966]
[1779919526402,43.32,74593.03,5.7,-0.07793,6e-05,8.83966]
[1779919527386,43.32,74581.15,5.7,-0.07859,6e-05,8.89506]
[1779919531513,43.33,74590.17,5.7,-0.07809,6e-05,8.85216]
[1779919532223,43.33,74596.59,5.7,-0.07774,6e-05,8.82262]
[1779919532383,43.33,74596.59,5.7,-0.07774,6e-05,8.82262]
[1779919532862,43.33,74596.59,5.7,-0.07774,6e-05,8.82262]
[1779919533083,43.33,74596.59,5.7,-0.07774,6e-05,8.82262]
[1779919538472,43.33,74598.28,5.7,-0.07768,6e-05,8.81743]
[1779919538502,43.33,74598.28,5.7,-0.07768,6e-05,8.81743]
[1779919539147,43.33,74598.28,5.7,-0.07768,6e-05,8.81743]
[1779919539311,43.33,74598.28,5.7,-0.07768,6e-05,8.81743]
[1779919540198,43.34,74602.13,5.7,-0.07747,6e-05,8.79959]
[1779919545314,43.34,74601.76,5.7,-0.07752,6e-05,8.80412]
[1779919548411,43.34,74599.52,5.7,-0.07765,6e-05,8.81537]
[1779919548535,43.35,74599.12,5.7,-0.07768,6e-05,8.81763]
[1779919552315,43.35,74599.08,5.7,-0.0777,6e-05,8.81924]
[1779919552834,43.35,74600.79,5.7,-0.07761,6e-05,8.81201]
[1779919553093,43.35,74605.35,5.7,-0.07737,6e-05,8.79157]
[1779919553631,43.35,74605.35,5.7,-0.07737,6e-05,8.79157]
[1779919553875,43.35,74618.2,5.7,-0.07666,5e-05,8.73214]
[1779919559416,43.36,74618.59,5.7,-0.07668,5e-05,8.73361]
[1779919560782,43.36,74618.59,5.7,-0.07668,5e-05,8.73361]
[1779919560877,43.36,74617.69,5.7,-0.07674,5e-05,8.73829]
[1779919561606,43.36,74617.69,5.7,-0.07674,5e-05,8.73829]
[1779919561861,43.36,74617.69,5.7,-0.07674,5e-05,8.73829]
[1779919561964,43.36,74604.64,5.7,-0.07746,6e-05,8.79958]
[1779919564468,43.37,74619.29,5.7,-0.07667,5e-05,8.73302]
[1779919569503,43.37,74620.54,5.7,-0.07664,5e-05,8.72987]
[1779919571199,43.37,74620.54,5.7,-0.07664,5e-05,8.72987]
[1779919571301,43.38,74620.52,5.7,-0.07665,5e-05,8.73099]
[1779919571397,43.38,74620.52,5.7,-0.07665,5e-05,8.73099]
[1779919571590,43.38,74620.52,5.7,-0.07665,5e-05,8.73099]
[1779919571788,43.38,74620.52,5.7,-0.07665,5e-05,8.73099]
[1779919572082,43.38,74620.52,5.7,-0.07665,5e-05,8.73099]
[1779919572644,43.38,74625.95,5.7,-0.07635,5e-05,8.70591]
[1779919572832,43.38,74625.95,5.7,-0.07635,5e-05,8.70591]
[1779919572964,43.38,74625.95,5.7,-0.07635,5e-05,8.70591]
[1779919573840,43.38,74631.77,5.7,-0.07604,5e-05,8.67928]
[1779919573958,43.38,74631.77,5.7,-0.07604,5e-05,8.67928]
[1779919574352,43.38,74654.55,5.7,-0.07481,5e-05,8.5753]
[1779919574770,43.38,74654.55,5.7,-0.07481,5e-05,8.5753]
[1779919574780,43.38,74654.55,5.7,-0.07481,5e-05,8.5753]
[1779919576607,43.38,74666.59,5.7,-0.07418,5e-05,8.52073]
[1779919577171,43.38,74648.23,5.7,-0.07517,5e-05,8.60521]
[1779919578155,43.38,74627.5,5.7,-0.0763,5e-05,8.70126]
[1779919578630,43.38,74627.5,5.7,-0.0763,5e-05,8.70126]
[1779919578653,43.38,74627.5,5.7,-0.0763,5e-05,8.70126]
[1779919578716,43.38,74627.5,5.7,-0.0763,5e-05,8.70126]
[1779919578943,43.38,74618.71,5.7,-0.07678,5e-05,8.74241]
[1779919579986,43.38,74618.71,5.7,-0.07678,5e-05,8.74241]
[1779919580086,43.39,74615.56,5.7,-0.07696,5e-05,8.7578]
[1779919585453,43.39,74620.2,5.7,-0.07674,5e-05,8.73874]
[1779919586341,43.39,74620.2,5.7,-0.07674,5e-05,8.73874]
[1779919586349,43.39,74620.2,5.7,-0.07674,5e-05,8.73874]
[1779919586384,43.39,74622.53,5.7,-0.07662,5e-05,8.72848]
[1779919586629,43.39,74630.2,5.7,-0.0762,5e-05,8.69361]
[1779919589159,43.4,74629.89,5.7,-0.07622,5e-05,8.69526]
[1779919590183,43.4,74630.41,5.7,-0.0762,5e-05,8.69307]
[1779919591829,43.4,74638.75,5.7,-0.07572,5e-05,8.65136]
[1779919596701,43.4,74647.91,5.7,-0.07524,5e-05,8.61087]
[1779919596814,43.4,74647.91,5.7,-0.07524,5e-05,8.61087]
[1779919596846,43.4,74647.91,5.7,-0.07524,5e-05,8.61087]
[1779919597365,43.4,74642.81,5.7,-0.07553,5e-05,8.63526]
[1779919597451,43.4,74642.81,5.7,-0.07553,5e-05,8.63526]
[1779919598275,43.4,74642.81,5.7,-0.07553,5e-05,8.63526]
[1779919598316,43.4,74610.86,5.7,-0.07728,6e-05,8.78305]
[1779919602159,43.41,74604.17,5.7,-0.07766,6e-05,8.81485]
[1779919602718,43.41,74605.16,5.7,-0.07761,6e-05,8.81101]
[1779919604728,43.41,74604.88,5.7,-0.07763,6e-05,8.81269]
[1779919605380,43.41,74604.31,5.7,-0.07767,6e-05,8.8164]
[1779919606532,43.41,74603.23,5.7,-0.07773,6e-05,8.82142]
[1779919607173,43.41,74605.18,5.7,-0.07763,6e-05,8.81305]
[1779919607921,43.41,74605.18,5.7,-0.07763,6e-05,8.81305]
[1779919608444,43.41,74611.3,5.7,-0.0773,6e-05,8.78506]
[1779919608669,43.41,74611.3,5.7,-0.0773,6e-05,8.78506]
[1779919609019,43.41,74611.3,5.7,-0.0773,6e-05,8.78506]
[1779919609454,43.42,74621.63,5.7,-0.07674,5e-05,8.73821]
[1779919611309,43.42,74620.56,5.7,-0.0768,5e-05,8.74315]
[1779919616859,43.42,74616.3,5.7,-0.07707,5e-05,8.76606]
[1779919622397,43.43,74615.55,5.7,-0.07714,5e-05,8.77128]
[1779919622431,43.43,74615.83,5.7,-0.07713,5e-05,8.77085]
[1779919623923,43.43,74608.18,5.7,-0.07755,6e-05,8.80627]
[1779919626896,43.44,74606.9,5.7,-0.07764,6e-05,8.81419]
[1779919631967,43.45,74611.09,5.7,-0.07746,6e-05,8.79893]
[1779919634685,43.45,74612.81,5.7,-0.07738,6e-05,8.79239]
[1779919634723,43.45,74612.81,5.7,-0.07738,6e-05,8.79239]
[1779919635126,43.45,74616.78,5.7,-0.07717,5e-05,8.77474]
[1779919636923,43.45,74619.72,5.7,-0.07701,5e-05,8.76123]
[1779919637347,43.45,74617.51,5.7,-0.07714,5e-05,8.77198]
[1779919638621,43.45,74612.84,5.7,-0.0774,6e-05,8.79358]
[1779919639399,43.45,74612.84,5.7,-0.0774,6e-05,8.79358]
[1779919639441,43.46,74598.84,5.7,-0.07818,6e-05,8.85953]
[1779919641347,43.46,74583.7,5.7,-0.07904,6e-05,8.93109]
[1779919643875,43.46,74581.42,5.7,-0.07917,6e-05,8.94222]
[1779919644532,43.46,74577.89,5.7,-0.07937,6e-05,8.95919]
[1779919645559,43.46,74571.28,5.7,-0.07975,6e-05,8.99056]
[1779919650000,43.47,74569.56,5.7,-0.07987,6e-05,9.00017]
[1779919651935,43.47,74561.23,5.7,-0.08032,6e-05,9.03614]
[1779919656224,43.47,74562.05,5.7,-0.08029,6e-05,9.03361]
[1779919661344,43.48,74566.3,5.7,-0.08007,6e-05,9.01541]
[1779919661345,43.48,74566.3,5.7,-0.08007,6e-05,9.01541]
[1779919667213,43.48,74571.92,5.7,-0.07978,6e-05,8.99169]
[1779919672248,43.49,74566.51,5.7,-0.08011,6e-05,9.01893]
[1779919675291,43.49,74563.64,5.7,-0.08028,6e-05,9.0331]
[1779919677969,43.49,74554.32,5.7,-0.08082,6e-05,9.07777]
[1779919681974,43.49,74565.51,5.7,-0.0802,6e-05,9.02667]
[1779919687023,43.5,74564.02,5.7,-0.0803,6e-05,9.03502]
[1779919690846,43.5,74557.83,5.7,-0.08067,6e-05,9.06553]
[1779919691270,43.5,74557.83,5.7,-0.08067,6e-05,9.06553]
[1779919691390,43.5,74557.83,5.7,-0.08067,6e-05,9.06553]
[1779919691411,43.5,74557.83,5.7,-0.08067,6e-05,9.06553]
[1779919691415,43.5,74541.76,5.7,-0.08158,6e-05,9.14113]
[1779919694458,43.5,74533.88,5.7,-0.08204,6e-05,9.17873]
[1779919694579,43.5,74523.64,5.7,-0.08263,6e-05,9.22725]
[1779919694740,43.5,74523.64,5.7,-0.08263,6e-05,9.22725]
[1779919694887,43.5,74523.64,5.7,-0.08263,6e-05,9.22725]
[1779919695144,43.5,74523.64,5.7,-0.08263,6e-05,9.22725]
[1779919695425,43.5,74510.93,5.7,-0.08337,6e-05,9.28763]
[1779919700459,43.51,74511.52,5.7,-0.08336,6e-05,9.2865]
[1779919705494,43.51,74510.78,5.7,-0.08341,6e-05,9.29132]
[1779919710529,43.51,74511.23,5.7,-0.0834,6e-05,9.29042]
[1779919715564,43.52,74504.39,5.7,-0.08379,6e-05,9.3202]
[1779919720478,43.52,74491.93,5.7,-0.08452,6e-05,9.38026]
[1779919724105,43.52,74484.11,5.7,-0.08499,6e-05,9.41774]
[1779919724203,43.52,74473.05,5.7,-0.08564,6e-05,9.47067]
[1779919729662,43.52,74478.9,5.7,-0.08531,6e-05,9.44419]
[1779919734830,43.53,74479.01,5.7,-0.08532,6e-05,9.44485]
[1779919739139,43.53,74488.13,5.7,-0.0848,6e-05,9.40287]
[1779919739357,43.53,74491.12,5.7,-0.08463,6e-05,9.38859]
[1779919743351,43.53,74498.69,5.7,-0.08419,6e-05,9.35285]
[1779919743440,43.53,74501.5,5.7,-0.08402,6e-05,9.33964]
[1779919747786,43.53,74503.09,5.7,-0.08393,6e-05,9.33192]
[1779919747796,43.53,74500.35,5.7,-0.08409,6e-05,9.34484]
[1779919752832,43.53,74491.99,5.7,-0.08459,6e-05,9.38553]
[1779919754086,43.53,74491.99,5.7,-0.08459,6e-05,9.38553]
[1779919754167,43.53,74489.47,5.7,-0.08474,6e-05,9.39769]
[1779919760231,43.54,74483.26,5.7,-0.08513,6e-05,9.42924]
[1779919760994,43.54,74480.87,5.7,-0.08527,6e-05,9.44103]
[1779919761035,43.54,74466.36,5.7,-0.08614,6e-05,9.51089]
[1779919762532,43.54,74466.36,5.7,-0.08614,6e-05,9.51089]
[1779919767216,43.54,74462.25,5.7,-0.0864,6e-05,9.53163]
[1779919768944,43.54,74473.4,5.7,-0.08574,6e-05,9.47878]
[1779919773979,43.55,74471.71,5.7,-0.08583,6e-05,9.48448]
[1779919779015,43.55,74470.04,5.7,-0.08594,6e-05,9.49376]
[1779919784061,43.55,74462.74,5.7,-0.08639,6e-05,9.52981]
[1779919787467,43.55,74457.02,5.7,-0.08674,6e-05,9.5578]
[1779919787930,43.55,74456.21,5.7,-0.08679,6e-05,9.562]
[1779919788012,43.55,74456.21,5.7,-0.08679,6e-05,9.562]
[1779919788062,43.55,74456.21,5.7,-0.08679,6e-05,9.562]
[1779919790970,43.56,74443.59,5.7,-0.08755,6e-05,9.62294]
[1779919791306,43.56,74443.59,5.7,-0.08755,6e-05,9.62294]
[1779919791371,43.56,74443.59,5.7,-0.08755,6e-05,9.62294]
[1779919791521,43.56,74443.59,5.7,-0.08755,6e-05,9.62294]
[1779919791834,43.56,74433.08,5.7,-0.08819,6e-05,9.67371]
[1779919792421,43.56,74433.08,5.7,-0.08819,6e-05,9.67371]
[1779919792562,43.56,74433.08,5.7,-0.08819,6e-05,9.67371]
[1779919792584,43.56,74421.79,5.7,-0.08887,6e-05,9.72825]
[1779919793292,43.56,74421.79,5.7,-0.08887,6e-05,9.72825]
[1779919793493,43.56,74436.74,5.7,-0.08797,6e-05,9.65591]
[1779919799169,43.56,74443.81,5.7,-0.08754,6e-05,9.62198]
[1779919801723,43.56,74442.24,5.7,-0.08764,6e-05,9.62962]
[1779919801794,43.56,74442.24,5.7,-0.08764,6e-05,9.62962]
[1779919801907,43.56,74442.24,5.7,-0.08764,6e-05,9.62962]
[1779919802248,43.56,74442.24,5.7,-0.08764,6e-05,9.62962]
[1779919802314,43.56,74442.24,5.7,-0.08764,6e-05,9.62962]
[1779919802497,43.56,74442.24,5.7,-0.08764,6e-05,9.62962]
[1779919802552,43.56,74422.76,5.7,-0.08882,6e-05,9.72385]
[1779919807261,43.55,74417.29,5.7,-0.08915,6e-05,9.7498]
[1779919811635,43.55,74402.76,5.7,-0.09003,6e-05,9.81959]
[1779919811690,43.55,74402.76,5.7,-0.09003,6e-05,9.81959]
[1779919811721,43.55,74402.76,5.7,-0.09003,6e-05,9.81959]
[1779919812281,43.55,74402.72,5.7,-0.09003,6e-05,9.81984]
[1779919817316,43.55,74395.94,5.7,-0.09046,6e-05,9.85315]
[1779919819157,43.55,74397.53,5.7,-0.09036,6e-05,9.84541]
[1779919819365,43.55,74397.53,5.7,-0.09036,6e-05,9.84541]
[1779919819416,43.55,74397.53,5.7,-0.09036,6e-05,9.84541]
[1779919819546,43.55,74408.72,5.7,-0.08967,6e-05,9.79097]
[1779919820338,43.55,74421.63,5.7,-0.08887,6e-05,9.72809]
[1779919822519,43.55,74421.9,5.7,-0.08886,6e-05,9.72667]
[1779919824872,43.55,74421.53,5.7,-0.08887,6e-05,9.7281]
[1779919828394,43.55,74408.98,5.7,-0.08964,6e-05,9.78846]
[1779919833429,43.55,74404.11,5.7,-0.08989,6e-05,9.80714]
[1779919834291,43.55,74404.11,5.7,-0.08989,6e-05,9.80714]
[1779919834436,43.55,74402.58,5.7,-0.08998,6e-05,9.81435]
[1779919836647,43.55,74386.56,5.7,-0.09098,6e-05,9.89252]
[1779919838467,43.55,74374.67,5.7,-0.09172,6e-05,9.95049]
[1779919838698,43.55,74374.67,5.7,-0.09172,6e-05,9.95049]
[1779919838882,43.55,74374.67,5.7,-0.09172,6e-05,9.95049]
[1779919839474,43.55,74381.34,5.7,-0.0913,6e-05,9.91798]
[1779919840385,43.55,74381.34,5.7,-0.0913,6e-05,9.91798]
[1779919842091,43.55,74382.99,5.7,-0.0912,6e-05,9.91029]
[1779919842495,43.55,74371.29,5.7,-0.09194,6e-05,9.96774]
[1779919845660,43.55,74367.79,5.7,-0.09216,6e-05,9.98508]
[1779919845879,43.55,74370.65,5.7,-0.09198,6e-05,9.97114]
[1779919846524,43.55,74376.39,5.7,-0.09162,6e-05,9.94284]
[1779919849545,43.55,74364.99,5.7,-0.09233,6e-05,9.9982]
[1779919853574,43.54,74351.63,5.7,-0.09316,6e-05,10.0629]
[1779919854396,43.54,74351.63,5.7,-0.09316,6e-05,10.0629]
[1779919855107,43.54,74347.64,5.7,-0.09341,6e-05,10.08221]
[1779919857512,43.54,74353.46,5.7,-0.09303,6e-05,10.05286]
[1779919857608,43.54,74352.16,5.7,-0.09311,6e-05,10.05894]
[1779919860144,43.54,74346.66,5.7,-0.09345,6e-05,10.0859]
[1779919860224,43.54,74346.66,5.7,-0.09345,6e-05,10.0859]
[1779919860629,43.54,74333.96,5.7,-0.09426,6e-05,10.14846]
[1779919860809,43.54,74333.96,5.7,-0.09426,6e-05,10.14846]
[1779919860975,43.54,74333.96,5.7,-0.09426,6e-05,10.14846]
[1779919860983,43.54,74333.96,5.7,-0.09426,6e-05,10.14846]
[1779919861636,43.54,74337.08,5.7,-0.09406,6e-05,10.13317]
[1779919864914,43.54,74334.39,5.7,-0.09424,6e-05,10.14687]
[1779919865664,43.54,74334.25,5.7,-0.09425,6e-05,10.14739]
[1779919867467,43.54,74334.48,5.7,-0.09423,6e-05,10.14608]
[1779919868002,43.54,74324.71,5.7,-0.09485,6e-05,10.1942]
[1779919869912,43.54,74314.77,5.7,-0.09549,6e-05,10.24289]
[1779919870351,43.54,74314.77,5.7,-0.09549,6e-05,10.24289]
[1779919870373,43.54,74314.77,5.7,-0.09549,6e-05,10.24289]
[1779919870672,43.54,74314.77,5.7,-0.09549,6e-05,10.24289]
[1779919870700,43.54,74331.91,5.7,-0.09438,6e-05,10.15775]
[1779919870877,43.54,74331.91,5.7,-0.09438,6e-05,10.15775]
[1779919871214,43.54,74331.91,5.7,-0.09438,6e-05,10.15775]
[1779919871538,43.54,74331.91,5.7,-0.09438,6e-05,10.15775]
[1779919872096,43.54,74329.31,5.7,-0.09455,6e-05,10.17042]
[1779919872513,43.54,74329.31,5.7,-0.09455,6e-05,10.17042]
[1779919873617,43.54,74329.31,5.7,-0.09454,6e-05,10.17022]
[1779919873684,43.54,74329.31,5.7,-0.09454,6e-05,10.17022]
[1779919875054,43.54,74329.59,5.7,-0.09452,6e-05,10.16848]
[1779919875643,43.54,74325.25,5.7,-0.0948,6e-05,10.19001]
[1779919876622,43.54,74298.98,5.7,-0.0965,7e-05,10.32019]
[1779919882005,43.53,74288.74,5.7,-0.09716,7e-05,10.37043]
[1779919883794,43.53,74304.73,5.7,-0.09611,6e-05,10.29029]
[1779919889277,43.53,74298.05,5.7,-0.09653,7e-05,10.32288]
[1779919893809,43.53,74301.79,5.7,-0.09625,6e-05,10.29958]
[1779919893822,43.53,74301.79,5.7,-0.09625,6e-05,10.29958]
[1779919894644,43.53,74305.36,5.7,-0.09601,6e-05,10.28147]
[1779919896692,43.53,74321.1,5.7,-0.09499,6e-05,10.20285]
[1779919897396,43.53,74321.1,5.7,-0.09499,6e-05,10.20285]
[1779919897592,43.53,74315.01,5.7,-0.09538,6e-05,10.23272]
[1779919897894,43.53,74301.95,5.7,-0.09622,6e-05,10.29755]
[1779919903210,43.53,74298.72,5.7,-0.09643,7e-05,10.31317]
[1779919908971,43.52,74303.04,5.7,-0.09614,6e-05,10.29081]
[1779919912641,43.52,74285.05,5.7,-0.0973,7e-05,10.3798]
[1779919918039,43.52,74294.43,5.7,-0.09667,7e-05,10.33198]
[1779919923074,43.52,74285.13,5.7,-0.09727,7e-05,10.37748]
[1779919928410,43.51,74292.74,5.7,-0.09676,7e-05,10.33885]
[1779919929660,43.51,74300.09,5.7,-0.09628,6e-05,10.30202]
[1779919929703,43.51,74304.68,5.7,-0.09598,6e-05,10.27914]
[1779919930560,43.51,74304.68,5.7,-0.09598,6e-05,10.27914]
[1779919930634,43.51,74311.21,5.7,-0.09556,6e-05,10.24641]
[1779919932137,43.51,74298.85,5.7,-0.09636,7e-05,10.3078]
[1779919937172,43.51,74297.79,5.7,-0.09642,7e-05,10.31255]
[1779919942670,43.51,74300.93,5.7,-0.09621,6e-05,10.29641]
[1779919943933,43.51,74283.34,5.7,-0.09735,7e-05,10.38377]
[1779919950266,43.51,74281.21,5.7,-0.09748,7e-05,10.39312]
[1779919955607,43.5,74271.02,5.7,-0.0981,7e-05,10.43898]
[1779919955749,43.5,74271.02,5.7,-0.0981,7e-05,10.43898]
[1779919956280,43.5,74279.21,5.7,-0.09756,7e-05,10.39778]
[1779919956579,43.5,74292.22,5.7,-0.0967,7e-05,10.33239]
[1779919962354,43.5,74294.36,5.7,-0.09655,7e-05,10.32101]
[1779919966382,43.5,74283.12,5.7,-0.09728,7e-05,10.37656]
[1779919971417,43.5,74281.79,5.7,-0.09736,7e-05,10.38234]
[1779919975055,43.5,74286.43,5.7,-0.09705,7e-05,10.35864]
[1779919975062,43.5,74286.43,5.7,-0.09705,7e-05,10.35864]
[1779919975471,43.5,74286.43,5.7,-0.09705,7e-05,10.35864]
[1779919977369,43.49,74293.13,5.7,-0.0966,7e-05,10.32465]
[1779919977431,43.49,74293.13,5.7,-0.0966,7e-05,10.32465]
[1779919979488,43.49,74272.36,5.7,-0.09796,7e-05,10.42779]
[1779919983521,43.49,74285.74,5.7,-0.09707,7e-05,10.36008]
[1779919985792,43.49,74269.99,5.7,-0.0981,7e-05,10.43845]
[1779919991366,43.49,74269.16,5.7,-0.09814,7e-05,10.44123]
[1779919992584,43.49,74252.34,5.7,-0.09925,7e-05,10.52527]
[1779919994084,43.48,74249.08,5.7,-0.09946,7e-05,10.54137]
[1779919994684,43.48,74249.08,5.7,-0.09946,7e-05,10.54137]
[1779919994736,43.48,74248.8,5.7,-0.09947,7e-05,10.54227]
[1779919994850,43.48,74248.8,5.7,-0.09947,7e-05,10.54227]
[1779919996426,43.48,74248.56,5.7,-0.09949,7e-05,10.54335]
[1779919997269,43.48,74248.56,5.7,-0.09949,7e-05,10.54321]
[1779919998127,43.48,74249.86,5.7,-0.0994,7e-05,10.53654]
[1779919999602,43.48,74252.1,5.7,-0.09925,7e-05,10.52517]
[1779919999627,43.48,74252.1,5.7,-0.09925,7e-05,10.52517]
[1779919999779,43.48,74252.1,5.7,-0.09925,7e-05,10.52517]
[1779919999786,43.48,74252.1,5.7,-0.09925,7e-05,10.52517]
[1779920007642,43.48,74266.37,5.7,-0.09829,7e-05,10.45315]
[1779920007690,43.48,74267.23,5.7,-0.09824,7e-05,10.44885]
[1779920012725,43.48,74261.3,5.7,-0.09858,7e-05,10.47331]
[1779920017760,43.47,74261.0,5.7,-0.09858,7e-05,10.47344]
[1779920022795,43.47,74257.21,5.7,-0.09882,7e-05,10.49103]
[1779920024075,43.47,74256.19,5.7,-0.09888,7e-05,10.49585]
[1779920024809,43.47,74256.06,5.7,-0.09889,7e-05,10.49648]
[1779920029845,43.47,74254.98,5.7,-0.09896,7e-05,10.50173]
[1779920031239,43.47,74251.68,5.7,-0.09918,7e-05,10.51825]
[1779920031774,43.47,74251.68,5.7,-0.09918,7e-05,10.51825]
[1779920031875,43.47,74230.56,5.7,-0.10059,7e-05,10.62442]
[1779920032239,43.47,74230.56,5.7,-0.10059,7e-05,10.62442]
[1779920032440,43.47,74230.56,5.7,-0.10059,7e-05,10.62442]
[1779920032460,43.47,74230.56,5.7,-0.10059,7e-05,10.62442]
[1779920033264,43.47,74224.22,5.7,-0.10101,7e-05,10.65616]
[1779920033873,43.47,74220.27,5.7,-0.10128,7e-05,10.67611]
[1779920034454,43.47,74220.27,5.7,-0.10128,7e-05,10.67611]
[1779920034520,43.47,74220.27,5.7,-0.10128,7e-05,10.67611]
[1779920034880,43.47,74227.42,5.7,-0.1008,7e-05,10.64001]
[1779920037901,43.47,74215.1,5.7,-0.10162,7e-05,10.70142]
[1779920041472,43.46,74213.86,5.7,-0.10169,7e-05,10.70662]
[1779920042216,43.46,74213.53,5.7,-0.10171,7e-05,10.70793]
[1779920042495,43.46,74212.99,5.7,-0.10174,7e-05,10.71066]
[1779920046290,43.46,74221.42,5.7,-0.10117,7e-05,10.66786]
[1779920046315,43.46,74221.42,5.7,-0.10117,7e-05,10.66786]
[1779920046672,43.46,74221.32,5.7,-0.10117,7e-05,10.66806]
[1779920048017,43.46,74225.08,5.7,-0.10092,7e-05,10.64909]
[1779920048796,43.46,74225.08,5.7,-0.10092,7e-05,10.64909]
[1779920048972,43.46,74227.99,5.7,-0.10072,7e-05,10.63388]
[1779920049230,43.46,74227.99,5.7,-0.10072,7e-05,10.63388]
[1779920051230,43.46,74240.5,5.7,-0.09987,7e-05,10.57053]
[1779920056827,43.46,74240.98,5.7,-0.09983,7e-05,10.56748]
[1779920059872,43.46,74260.61,5.7,-0.09852,7e-05,10.46826]
[1779920060069,43.46,74260.61,5.7,-0.09852,7e-05,10.46826]
[1779920060274,43.46,74260.61,5.7,-0.09852,7e-05,10.46826]
[1779920060330,43.46,74260.61,5.7,-0.09852,7e-05,10.46826]
[1779920060831,43.46,74260.61,5.7,-0.09852,7e-05,10.46826]
[1779920060924,43.46,74266.01,5.7,-0.09816,7e-05,10.44124]
[1779920065103,43.45,74276.89,5.7,-0.09743,7e-05,10.38613]
[1779920070138,43.45,74284.76,5.7,-0.09691,7e-05,10.34624]
[1779920075173,43.45,74286.17,5.7,-0.09678,7e-05,10.33476]
[1779920080208,43.45,74282.24,5.7,-0.09703,7e-05,10.35394]
[1779920085243,43.45,74280.74,5.7,-0.09712,7e-05,10.3608]
[1779920090278,43.45,74280.22,5.7,-0.09715,7e-05,10.36276]
[1779920095313,43.44,74278.62,5.7,-0.09725,7e-05,10.37007]
[1779920097806,43.44,74289.76,5.7,-0.09651,7e-05,10.31416]
[1779920102374,43.44,74278.58,5.7,-0.09724,7e-05,10.3699]
[1779920104573,43.44,74255.72,5.7,-0.09875,7e-05,10.48398]
[1779920105620,43.44,74243.06,5.7,-0.09959,7e-05,10.54725]
[1779920108468,43.44,74243.49,5.7,-0.09954,7e-05,10.54395]
[1779920108667,43.44,74243.49,5.7,-0.09954,7e-05,10.54395]
[1779920108768,43.44,74237.38,5.7,-0.09995,7e-05,10.57428]
[1779920111447,43.44,74226.52,5.7,-0.10067,7e-05,10.62863]
[1779920114081,43.44,74221.13,5.7,-0.10103,7e-05,10.65535]
[1779920114708,43.44,74220.05,5.7,-0.1011,7e-05,10.6605]
[1779920116525,43.44,74223.67,5.7,-0.10085,7e-05,10.64223]
[1779920118201,43.44,74222.15,5.7,-0.10096,7e-05,10.64988]
[1779920118902,43.44,74222.15,5.7,-0.10096,7e-05,10.64988]
[1779920119503,43.43,74220.62,5.7,-0.10106,7e-05,10.65759]
[1779920120642,43.43,74220.62,5.7,-0.10106,7e-05,10.65759]
[1779920120928,43.43,74220.76,5.7,-0.10104,7e-05,10.6563]
[1779920123008,43.43,74214.9,5.7,-0.10144,7e-05,10.68589]
[1779920123017,43.43,74214.9,5.7,-0.10144,7e-05,10.68589]
[1779920123009,43.43,74209.25,5.7,-0.10182,7e-05,10.7144]
[1779920123864,43.43,74209.25,5.7,-0.10182,7e-05,10.7144]
[1779920123977,43.43,74209.97,5.7,-0.10177,7e-05,10.71037]
[1779920124577,43.43,74209.97,5.7,-0.10177,7e-05,10.71037]
[1779920124966,43.43,74215.23,5.7,-0.10141,7e-05,10.68367]
[1779920125943,43.43,74215.23,5.7,-0.10141,7e-05,10.68367]
[1779920125983,43.43,74221.3,5.7,-0.10099,7e-05,10.65266]
[1779920127612,43.43,74198.16,5.7,-0.10257,7e-05,10.76973]
[1779920132613,43.43,74196.81,5.7,-0.10261,7e-05,10.77177]
[1779920137649,43.43,74186.74,5.7,-0.10329,7e-05,10.82173]
[1779920140908,43.42,74175.69,5.7,-0.10404,7e-05,10.87744]
[1779920143055,43.42,74188.62,5.7,-0.10314,7e-05,10.81083]
[1779920143521,43.42,74188.62,5.7,-0.10314,7e-05,10.81083]
[1779920143714,43.42,74188.62,5.7,-0.10314,7e-05,10.81083]
[1779920143816,43.42,74201.54,5.7,-0.10226,7e-05,10.74508]
[1779920145915,43.42,74184.6,5.7,-0.10341,7e-05,10.83022]
[1779920147681,43.42,74183.57,5.7,-0.10347,7e-05,10.83494]
[1779920148063,43.42,74183.57,5.7,-0.10347,7e-05,10.83494]
[1779920147999,43.42,74175.87,5.7,-0.10399,7e-05,10.87359]
[1779920153198,43.41,74182.2,5.7,-0.10354,7e-05,10.8399]
[1779920155916,43.41,74183.07,5.7,-0.10347,7e-05,10.83499]
[1779920156046,43.41,74183.07,5.7,-0.10347,7e-05,10.83499]
[1779920156007,43.41,74187.61,5.7,-0.10316,7e-05,10.81168]
[1779920156921,43.41,74194.85,5.7,-0.10266,7e-05,10.77471]
[1779920162994,43.41,74191.1,5.7,-0.10291,7e-05,10.79308]
[1779920168879,43.41,74186.17,5.7,-0.10323,7e-05,10.81675]
[1779920173914,43.4,74191.99,5.7,-0.10281,7e-05,10.78629]
[1779920178950,43.4,74200.06,5.7,-0.10226,7e-05,10.74481]
[1779920179548,43.4,74200.06,5.7,-0.10226,7e-05,10.74481]
[1779920179560,43.4,74200.06,5.7,-0.10226,7e-05,10.74481]
[1779920179957,43.4,74201.56,5.7,-0.10215,7e-05,10.73713]
[1779920183989,43.4,74212.84,5.7,-0.10137,7e-05,10.67869]
[1779920189024,43.4,74216.3,5.7,-0.10112,7e-05,10.66]
[1779920189491,43.4,74216.3,5.7,-0.10112,7e-05,10.66]
[1779920190084,43.4,74216.3,5.7,-0.10112,7e-05,10.66]
[1779920190102,43.4,74216.3,5.7,-0.10112,7e-05,10.66]
[1779920190734,43.39,74217.52,5.7,-0.10103,7e-05,10.65359]
[1779920191609,43.39,74225.49,5.7,-0.10046,7e-05,10.60914]
[1779920192425,43.39,74226.53,5.7,-0.10039,7e-05,10.60372]
[1779920193164,43.39,74225.92,5.7,-0.10043,7e-05,10.60664]
[1779920197927,43.39,74228.73,5.7,-0.10023,7e-05,10.59179]
[1779920197975,43.39,74228.73,5.7,-0.10023,7e-05,10.59179]
[1779920199038,43.39,74237.1,5.7,-0.09967,7e-05,10.54945]
[1779920199478,43.39,74241.63,5.7,-0.09936,7e-05,10.52655]
[1779920199492,43.39,74241.63,5.7,-0.09936,7e-05,10.52655]
[1779920200334,43.39,74243.02,5.7,-0.09927,7e-05,10.51949]
[1779920200983,43.39,74243.02,5.7,-0.09927,7e-05,10.51949]
[1779920201375,43.39,74251.32,5.7,-0.09871,7e-05,10.47771]
[1779920202115,43.39,74264.29,5.7,-0.09785,7e-05,10.41266]
[1779920204087,43.39,74268.57,5.7,-0.09757,7e-05,10.39133]
[1779920204129,43.39,74268.04,5.7,-0.09761,7e-05,10.39413]
[1779920209202,43.39,74273.27,5.7,-0.09726,7e-05,10.36745]
[1779920209466,43.39,74273.27,5.7,-0.09726,7e-05,10.36745]
[1779920209474,43.39,74273.27,5.7,-0.09726,7e-05,10.36745]
[1779920209825,43.39,74273.77,5.7,-0.09722,7e-05,10.36447]
[1779920210258,43.39,74273.77,5.7,-0.09722,7e-05,10.36447]
[1779920210957,43.39,74273.77,5.7,-0.09722,7e-05,10.36447]
[1779920211103,43.39,74273.77,5.7,-0.09722,7e-05,10.36447]
[1779920211111,43.39,74273.77,5.7,-0.09722,7e-05,10.36447]
[1779920211112,43.39,74273.77,5.7,-0.09722,7e-05,10.36447]
[1779920211117,43.39,74288.04,5.7,-0.09628,7e-05,10.29292]
[1779920211728,43.39,74288.04,5.7,-0.09628,7e-05,10.29292]
[1779920211999,43.39,74288.04,5.7,-0.09628,7e-05,10.29292]
[1779920212134,43.39,74305.31,5.7,-0.09516,6e-05,10.20678]
[1779920212383,43.39,74305.31,5.7,-0.09516,6e-05,10.20678]
[1779920213835,43.39,74315.3,5.7,-0.09451,6e-05,10.15717]
[1779920214113,43.39,74315.3,5.7,-0.09451,6e-05,10.15717]
[1779920214349,43.39,74322.33,5.7,-0.09406,6e-05,10.12224]
[1779920215032,43.39,74340.51,5.7,-0.0929,6e-05,10.03248]
[1779920215295,43.39,74340.51,5.7,-0.0929,6e-05,10.03248]
[1779920215378,43.39,74340.51,5.7,-0.0929,6e-05,10.03248]
[1779920215632,43.39,74340.51,5.7,-0.0929,6e-05,10.03248]
[1779920216078,43.39,74340.51,5.7,-0.0929,6e-05,10.03248]
[1779920216123,43.39,74358.62,5.7,-0.09176,6e-05,9.94322]
[1779920216181,43.39,74358.62,5.7,-0.09176,6e-05,9.94322]
[1779920216284,43.39,74358.62,5.7,-0.09176,6e-05,9.94322]
[1779920216686,43.39,74358.62,5.7,-0.09176,6e-05,9.94322]
[1779920216954,43.39,74373.33,5.7,-0.09083,6e-05,9.8708]
[1779920217451,43.39,74373.33,5.7,-0.09083,6e-05,9.8708]
[1779920217974,43.39,74373.33,5.7,-0.09083,6e-05,9.8708]
[1779920218050,43.39,74385.62,5.7,-0.09007,6e-05,9.81053]
[1779920219106,43.39,74373.81,5.7,-0.0908,6e-05,9.86842]
[1779920220979,43.39,74372.78,5.7,-0.09087,6e-05,9.87346]
[1779920221069,43.39,74372.11,5.7,-0.09091,6e-05,9.87692]
[1779920221376,43.39,74372.11,5.7,-0.09091,6e-05,9.87692]
[1779920221839,43.39,74372.11,5.7,-0.09091,6e-05,9.87692]
[1779920222110,43.39,74376.74,5.7,-0.09062,6e-05,9.85404]
[1779920224852,43.39,74365.93,5.7,-0.0913,6e-05,9.90723]
[1779920230357,43.39,74359.46,5.7,-0.0917,6e-05,9.93885]
[1779920231823,43.39,74359.46,5.7,-0.0917,6e-05,9.93885]
[1779920232037,43.39,74363.39,5.7,-0.09146,6e-05,9.91952]
[1779920232301,43.39,74363.39,5.7,-0.09146,6e-05,9.91952]
[1779920233814,43.39,74370.07,5.7,-0.09103,6e-05,9.88648]
[1779920234021,43.39,74370.07,5.7,-0.09103,6e-05,9.88648]
[1779920234988,43.39,74372.29,5.7,-0.09089,6e-05,9.87535]
[1779920235693,43.38,74371.07,5.7,-0.09097,6e-05,9.88109]
[1779920241346,43.38,74377.45,5.7,-0.09056,6e-05,9.84884]
[1779920241854,43.38,74371.25,5.7,-0.09094,6e-05,9.87906]
[1779920245906,43.38,74365.29,5.7,-0.09131,6e-05,9.90834]
[1779920245912,43.38,74365.29,5.7,-0.09131,6e-05,9.90834]
[1779920246012,43.38,74363.98,5.7,-0.0914,6e-05,9.91477]
[1779920246699,43.38,74363.98,5.7,-0.0914,6e-05,9.91477]
[1779920247142,43.38,74363.48,5.7,-0.09142,6e-05,9.91691]
[1779920247953,43.38,74363.48,5.7,-0.09142,6e-05,9.91691]
[1779920248203,43.38,74363.77,5.7,-0.0914,6e-05,9.91545]
[1779920249152,43.38,74351.2,5.7,-0.0922,6e-05,9.97745]
[1779920251516,43.38,74338.15,5.7,-0.093,6e-05,10.03812]
[1779920255643,43.38,74334.57,5.7,-0.09323,6e-05,10.05602]
[1779920258204,43.38,74332.31,5.7,-0.09337,6e-05,10.06735]
[1779920258966,43.38,74330.86,5.7,-0.09347,6e-05,10.07455]
[1779920259191,43.38,74330.86,5.7,-0.09347,6e-05,10.07455]
[1779920261553,43.38,74333.42,5.7,-0.0933,6e-05,10.06196]
[1779920261580,43.38,74333.42,5.7,-0.0933,6e-05,10.06196]
[1779920261850,43.38,74333.42,5.7,-0.0933,6e-05,10.06196]
[1779920262009,43.38,74333.42,5.7,-0.0933,6e-05,10.06196]
[1779920262197,43.38,74333.42,5.7,-0.0933,6e-05,10.06196]
[1779920262214,43.38,74358.14,5.7,-0.09174,6e-05,9.94003]
[1779920263128,43.38,74369.44,5.7,-0.09103,6e-05,9.88455]
[1779920263349,43.38,74369.44,5.7,-0.09103,6e-05,9.88455]
[1779920264077,43.38,74369.44,5.7,-0.09103,6e-05,9.88455]
[1779920265539,43.38,74364.49,5.7,-0.09134,6e-05,9.90881]
[1779920265554,43.38,74364.49,5.7,-0.09134,6e-05,9.90881]
[1779920265723,43.38,74364.34,5.7,-0.09135,6e-05,9.90952]
[1779920266544,43.38,74364.34,5.7,-0.09135,6e-05,9.90952]
[1779920269889,43.39,74365.33,5.7,-0.0913,6e-05,9.90551]
[1779920270173,43.39,74365.33,5.7,-0.0913,6e-05,9.90551]
[1779920270177,43.39,74365.33,5.7,-0.0913,6e-05,9.90551]
[1779920270158,43.39,74365.52,5.7,-0.09129,6e-05,9.90514]
[1779920270507,43.39,74365.52,5.7,-0.09129,6e-05,9.90514]
[1779920270598,43.39,74365.52,5.7,-0.09129,6e-05,9.90514]
[1779920271221,43.39,74378.94,5.7,-0.09045,6e-05,9.83905]
[1779920277068,43.38,74373.81,5.7,-0.09076,6e-05,9.86319]
[1779920277157,43.38,74373.03,5.7,-0.0908,6e-05,9.86675]
[1779920282225,43.38,74376.11,5.7,-0.09061,6e-05,9.85181]
[1779920282807,43.38,74373.6,5.7,-0.09077,6e-05,9.86423]
[1779920284295,43.38,74361.68,5.7,-0.09152,6e-05,9.92275]
[1779920286190,43.38,74338.1,5.7,-0.093,6e-05,10.0387]
[1779920288609,43.38,74336.97,5.7,-0.09307,6e-05,10.04405]
[1779920288899,43.38,74336.97,5.7,-0.09307,6e-05,10.04405]
[1779920288993,43.38,74336.97,5.7,-0.09307,6e-05,10.04405]
[1779920289152,43.38,74336.97,5.7,-0.09307,6e-05,10.04405]
[1779920289167,43.38,74349.81,5.7,-0.09225,6e-05,9.97995]
[1779920289482,43.38,74349.81,5.7,-0.09225,6e-05,9.97995]
[1779920289792,43.38,74360.28,5.7,-0.09159,6e-05,9.92844]
[1779920290315,43.38,74360.28,5.7,-0.09159,6e-05,9.92844]
[1779920290435,43.38,74360.28,5.7,-0.09159,6e-05,9.92844]
[1779920291070,43.38,74371.72,5.7,-0.09087,6e-05,9.87205]
[1779920291697,43.38,74371.72,5.7,-0.09087,6e-05,9.87205]
[1779920292291,43.38,74376.41,5.7,-0.09058,6e-05,9.84907]
[1779920293878,43.38,74378.13,5.7,-0.09047,6e-05,9.84066]
[1779920294119,43.38,74378.13,5.7,-0.09047,6e-05,9.84066]
[1779920294205,43.38,74379.04,5.7,-0.09042,6e-05,9.83631]
[1779920299727,43.38,74384.11,5.7,-0.09009,6e-05,9.81054]
[1779920299863,43.38,74384.11,5.7,-0.09009,6e-05,9.81054]
[1779920299892,43.38,74384.11,5.7,-0.09009,6e-05,9.81054]
[1779920299939,43.38,74384.11,5.7,-0.09009,6e-05,9.81054]
[1779920299957,43.38,74402.4,5.7,-0.08896,6e-05,9.72107]
[1779920301179,43.38,74402.4,5.7,-0.08896,6e-05,9.72107]
[1779920301611,43.38,74409.26,5.7,-0.08853,6e-05,9.68745]
[1779920302250,43.38,74409.26,5.7,-0.08853,6e-05,9.68745]
[1779920303297,43.38,74407.64,5.7,-0.08863,6e-05,9.69533]
[1779920303303,43.38,74407.64,5.7,-0.08863,6e-05,9.69533]
[1779920304164,43.38,74407.64,5.7,-0.08863,6e-05,9.69533]
[1779920304384,43.38,74406.43,5.7,-0.08871,6e-05,9.70121]
[1779920304472,43.38,74406.43,5.7,-0.08871,6e-05,9.70121]
[1779920304516,43.38,74406.43,5.7,-0.08871,6e-05,9.70121]
[1779920304576,43.38,74406.43,5.7,-0.08871,6e-05,9.70121]
[1779920304700,43.38,74406.43,5.7,-0.08871,6e-05,9.70121]
[1779920304709,43.38,74406.43,5.7,-0.08871,6e-05,9.70121]
[1779920305089,43.38,74411.7,5.7,-0.08838,6e-05,9.67524]
[1779920305872,43.38,74411.7,5.7,-0.08838,6e-05,9.67524]
[1779920306252,43.38,74415.27,5.7,-0.08816,6e-05,9.65759]
[1779920306490,43.38,74415.27,5.7,-0.08816,6e-05,9.65759]
[1779920306920,43.37,74417.93,5.7,-0.08799,6e-05,9.6444]
[1779920307414,43.37,74417.93,5.7,-0.08799,6e-05,9.6444]
[1779920308257,43.37,74417.93,5.7,-0.08799,6e-05,9.6444]
[1779920307927,43.37,74418.41,5.7,-0.08796,6e-05,9.64215]
[1779920312813,43.38,74418.95,5.7,-0.0879,6e-05,9.63595]
[1779920313297,43.38,74423.5,5.7,-0.08763,6e-05,9.61397]
[1779920313427,43.38,74423.5,5.7,-0.08763,6e-05,9.61397]
[1779920313450,43.38,74423.5,5.7,-0.08763,6e-05,9.61397]
[1779920313474,43.38,74423.5,5.7,-0.08763,6e-05,9.61397]
[1779920313484,43.38,74423.5,5.7,-0.08763,6e-05,9.61397]
[1779920314033,43.37,74429.09,5.7,-0.08729,6e-05,9.58668]
[1779920314844,43.37,74429.09,5.7,-0.08729,6e-05,9.58668]
[1779920315844,43.37,74431.62,5.7,-0.08713,6e-05,9.57427]
[1779920315861,43.37,74431.62,5.7,-0.08713,6e-05,9.57427]
[1779920315983,43.37,74428.94,5.7,-0.08729,6e-05,9.58708]
[1779920320365,43.38,74421.73,5.7,-0.08773,6e-05,9.62247]
[1779920322822,43.38,74432.92,5.7,-0.08706,6e-05,9.56853]
[1779920322894,43.38,74432.92,5.7,-0.08706,6e-05,9.56853]
[1779920325304,43.38,74437.75,5.7,-0.08677,6e-05,9.54578]
[1779920327638,43.38,74436.58,5.7,-0.08685,6e-05,9.55186]
[1779920327714,43.38,74436.58,5.7,-0.08685,6e-05,9.55186]
[1779920328293,43.38,74436.58,5.7,-0.08685,6e-05,9.55186]
[1779920328256,43.38,74420.29,5.7,-0.08784,6e-05,9.63091]
[1779920330082,43.38,74407.88,5.7,-0.0886,6e-05,9.69125]
[1779920331219,43.38,74407.88,5.7,-0.0886,6e-05,9.69125]
[1779920331265,43.38,74407.88,5.7,-0.0886,6e-05,9.69125]
[1779920331528,43.38,74413.82,5.7,-0.08823,6e-05,9.66238]
[1779920331706,43.38,74413.82,5.7,-0.08823,6e-05,9.66238]
[1779920331725,43.38,74413.82,5.7,-0.08823,6e-05,9.66238]
[1779920333105,43.38,74436.69,5.7,-0.08684,6e-05,9.55141]
[1779920338140,43.38,74440.88,5.7,-0.0866,6e-05,9.53229]
[1779920343063,43.38,74446.75,5.7,-0.08626,6e-05,9.5051]
[1779920348210,43.39,74446.07,5.7,-0.08633,6e-05,9.51012]
[1779920353245,43.39,74443.62,5.7,-0.08649,6e-05,9.52333]
[1779920355050,43.39,74442.72,5.7,-0.08655,6e-05,9.52794]
[1779920355513,43.39,74441.96,5.7,-0.0866,6e-05,9.53186]
[1779920360170,43.4,74424.79,5.7,-0.08764,6e-05,9.61555]
[1779920360679,43.4,74419.2,5.7,-0.08799,6e-05,9.64276]
[1779920360989,43.4,74419.2,5.7,-0.08799,6e-05,9.64276]
[1779920361023,43.4,74419.2,5.7,-0.08799,6e-05,9.64276]
[1779920361043,43.4,74419.2,5.7,-0.08799,6e-05,9.64276]
[1779920361226,43.4,74419.2,5.7,-0.08799,6e-05,9.64276]
[1779920361301,43.4,74402.83,5.7,-0.08899,6e-05,9.72237]
[1779920363837,43.4,74394.65,5.7,-0.08949,6e-05,9.76208]
[1779920364742,43.4,74393.35,5.7,-0.08957,6e-05,9.7683]
[1779920365329,43.39,74392.5,5.7,-0.08962,6e-05,9.77233]
[1779920365840,43.39,74392.5,5.7,-0.08962,6e-05,9.77233]
[1779920366336,43.4,74396.1,5.7,-0.0894,6e-05,9.75495]
[1779920366350,43.4,74396.1,5.7,-0.0894,6e-05,9.75495]
[1779920368112,43.39,74399.05,5.7,-0.08922,6e-05,9.74048]
[1779920370081,43.39,74398.81,5.7,-0.08923,6e-05,9.74157]
[1779920375305,43.39,74398.64,5.7,-0.08921,6e-05,9.73804]
[1779920380436,43.39,74394.29,5.7,-0.08947,6e-05,9.75877]
[1779920385471,43.39,74394.24,5.7,-0.08946,6e-05,9.75855]
[1779920391368,43.39,74394.9,5.7,-0.08942,6e-05,9.75499]
[1779920397153,43.39,74400.27,5.7,-0.08909,6e-05,9.72851]
[1779920405612,43.39,74391.4,5.7,-0.08962,6e-05,9.77093]
[1779920407419,43.39,74394.39,5.7,-0.08944,6e-05,9.75616]
[1779920407733,43.39,74394.39,5.7,-0.08944,6e-05,9.75616]
[1779920408232,43.39,74394.39,5.7,-0.08944,6e-05,9.75616]
[1779920408272,43.39,74405.69,5.7,-0.08874,6e-05,9.70113]
[1779920410339,43.39,74418.27,5.7,-0.08797,6e-05,9.64019]
[1779920415682,43.39,74414.76,5.7,-0.08819,6e-05,9.6576]
[1779920420068,43.39,74416.33,5.7,-0.0881,6e-05,9.65017]
[1779920421424,43.39,74411.78,5.7,-0.08838,6e-05,9.67243]
[1779920421593,43.39,74411.78,5.7,-0.08838,6e-05,9.67243]
[1779920421628,43.39,74411.78,5.7,-0.08838,6e-05,9.67243]
[1779920421987,43.39,74400.71,5.7,-0.08906,6e-05,9.72627]
[1779920422763,43.39,74400.71,5.7,-0.08906,6e-05,9.72627]
[1779920422804,43.39,74400.71,5.7,-0.08906,6e-05,9.72627]
[1779920425667,43.39,74390.73,5.7,-0.08967,6e-05,9.77452]
[1779920425763,43.39,74387.53,5.7,-0.08987,6e-05,9.79015]
[1779920430296,43.39,74378.88,5.7,-0.09041,6e-05,9.83282]
[1779920430299,43.39,74378.88,5.7,-0.09041,6e-05,9.83282]
[1779920430320,43.39,74378.3,5.7,-0.09045,6e-05,9.83585]
[1779920431279,43.39,74378.3,5.7,-0.09045,6e-05,9.83585]
[1779920431374,43.39,74378.3,5.7,-0.09045,6e-05,9.83585]
[1779920431411,43.39,74378.3,5.7,-0.09045,6e-05,9.83585]
[1779920431322,43.39,74378.85,5.7,-0.09038,6e-05,9.82904]
[1779920431799,43.39,74386.41,5.7,-0.08991,6e-05,9.79208]
[1779920437242,43.39,74393.0,5.7,-0.08949,6e-05,9.75934]
[1779920442464,43.39,74393.37,5.7,-0.08946,6e-05,9.75701]
[1779920449966,43.39,74391.7,5.7,-0.08956,6e-05,9.76463]
[1779920455221,43.38,74392.56,5.7,-0.0895,6e-05,9.75991]
[1779920458496,43.38,74393.47,5.7,-0.08944,6e-05,9.75516]
[1779920458750,43.38,74393.47,5.7,-0.08944,6e-05,9.75516]
[1779920458837,43.38,74393.47,5.7,-0.08944,6e-05,9.75516]
[1779920460348,43.38,74400.13,5.7,-0.08903,6e-05,9.72257]
[1779920465537,43.38,74407.8,5.7,-0.08856,6e-05,9.6854]
[1779920467176,43.38,74407.76,5.7,-0.08856,6e-05,9.68564]
[1779920472589,43.38,74408.58,5.7,-0.08852,6e-05,9.68195]
[1779920474286,43.38,74414.71,5.7,-0.08814,6e-05,9.65223]
[1779920474741,43.38,74418.35,5.7,-0.08792,6e-05,9.63467]
[1779920475598,43.38,74423.97,5.7,-0.08758,6e-05,9.60756]
[1779920475906,43.38,74423.97,5.7,-0.08758,6e-05,9.60756]
[1779920476109,43.39,74430.84,5.7,-0.08717,6e-05,9.57447]
[1779920477425,43.39,74430.84,5.7,-0.08717,6e-05,9.57447]
[1779920478123,43.39,74434.19,5.7,-0.08697,6e-05,9.5584]
[1779920479554,43.39,74433.67,5.7,-0.087,6e-05,9.56115]
[1779920479693,43.39,74433.67,5.7,-0.087,6e-05,9.56115]
[1779920484702,43.39,74447.29,5.7,-0.0862,6e-05,9.49679]
[1779920485629,43.39,74448.04,5.7,-0.08616,6e-05,9.49351]
[1779920491214,43.4,74444.56,5.7,-0.08636,6e-05,9.50842]
[1779920496249,43.4,74443.45,5.7,-0.08644,6e-05,9.51525]
[1779920501284,43.4,74446.12,5.7,-0.0863,6e-05,9.50378]
[1779920506319,43.41,74445.86,5.7,-0.08633,6e-05,9.50656]
[1779920511354,43.41,74445.45,5.7,-0.08638,6e-05,9.51009]
[1779920516390,43.41,74446.92,5.7,-0.08631,6e-05,9.50451]
[1779920521424,43.42,74448.78,5.7,-0.08622,6e-05,9.49713]
[1779920526460,43.42,74445.4,5.7,-0.08644,6e-05,9.51496]
[1779920528474,43.42,74456.63,5.7,-0.08577,6e-05,9.46155]
[1779920533509,43.43,74458.63,5.7,-0.08568,6e-05,9.454]
[1779920538544,43.43,74463.51,5.7,-0.08541,6e-05,9.43258]
[1779920543579,43.44,74464.6,5.7,-0.08537,6e-05,9.4295]
[1779920548616,43.44,74465.09,5.7,-0.08537,6e-05,9.42929]
[1779920551393,43.45,74464.7,5.7,-0.0854,6e-05,9.43201]
[1779920556726,43.45,74470.06,5.7,-0.08509,6e-05,9.40517]
[1779920561760,43.46,74469.78,5.7,-0.08513,6e-05,9.40877]
[1779920566795,43.46,74470.59,5.7,-0.08511,6e-05,9.40714]
[1779920571830,43.47,74468.65,5.7,-0.08525,6e-05,9.41863]
[1779920574361,43.47,74469.36,5.7,-0.08521,6e-05,9.41565]
[1779920574540,43.47,74457.48,5.7,-0.08593,6e-05,9.4734]
[1779920574735,43.47,74457.48,5.7,-0.08593,6e-05,9.4734]
[1779920575202,43.47,74445.76,5.7,-0.08663,6e-05,9.52977]
[1779920579148,43.48,74443.98,5.7,-0.08675,6e-05,9.53903]
[1779920582371,43.48,74447.18,5.7,-0.08656,6e-05,9.52432]
[1779920587574,43.48,74455.72,5.7,-0.08607,6e-05,9.48463]
[1779920589839,43.48,74444.41,5.7,-0.08676,6e-05,9.54011]
[1779920590497,43.48,74444.41,5.7,-0.08676,6e-05,9.54011]
[1779920591969,43.48,74442.15,5.7,-0.0869,6e-05,9.55138]
[1779920592434,43.48,74442.15,5.7,-0.0869,6e-05,9.55138]
[1779920593932,43.48,74441.26,5.7,-0.08696,6e-05,9.55586]
[1779920599508,43.49,74434.17,5.7,-0.0874,6e-05,9.59106]
[1779920604133,43.49,74432.2,5.7,-0.08752,6e-05,9.601]
[1779920610106,43.49,74432.45,5.7,-0.08751,6e-05,9.6004]
[1779920615143,43.49,74432.15,5.7,-0.08751,6e-05,9.59837]
[1779920621185,43.49,74431.77,5.7,-0.08754,6e-05,9.60072]
[1779920626220,43.49,74430.51,5.7,-0.08762,6e-05,9.60729]
[1779920631259,43.49,74430.98,5.7,-0.0876,6e-05,9.6054]
[1779920635338,43.49,74430.69,5.7,-0.08762,6e-05,9.60702]
[1779920641329,43.5,74431.1,5.7,-0.0876,6e-05,9.6055]
[1779920643654,43.5,74422.46,5.7,-0.08812,6e-05,9.64741]
[1779920643969,43.5,74422.46,5.7,-0.08812,6e-05,9.64741]
[1779920644665,43.5,74419.95,5.7,-0.08828,6e-05,9.65957]
[1779920650404,43.5,74426.72,5.7,-0.08787,6e-05,9.62695]
[1779920655233,43.5,74425.68,5.7,-0.08793,6e-05,9.63214]
[1779920656726,43.5,74437.31,5.7,-0.08723,6e-05,9.57605]
[1779920656967,43.5,74437.31,5.7,-0.08723,6e-05,9.57605]
[1779920657453,43.5,74448.3,5.7,-0.08657,6e-05,9.52322]
[1779920662358,43.5,74451.17,5.7,-0.0864,6e-05,9.51032]
[1779920668272,43.5,74445.52,5.7,-0.08676,6e-05,9.53886]
[1779920672954,43.51,74445.46,5.7,-0.08675,6e-05,9.53629]
[1779920678600,43.51,74449.03,5.7,-0.08655,6e-05,9.52044]
[1779920683635,43.51,74447.22,5.7,-0.08667,6e-05,9.53037]
[1779920687033,43.51,74443.27,5.7,-0.08692,6e-05,9.55003]
[1779920691899,43.52,74439.43,5.7,-0.08716,6e-05,9.56923]
[1779920697733,43.52,74428.74,5.7,-0.08782,6e-05,9.62189]
[1779920702776,43.52,74430.84,5.7,-0.08769,6e-05,9.61213]
[1779920707811,43.52,74430.99,5.7,-0.08769,6e-05,9.61175]
[1779920712846,43.52,74424.09,5.7,-0.08811,6e-05,9.64535]
[1779920718888,43.52,74425.09,5.7,-0.08805,6e-05,9.64056]
[1779920721169,43.52,74424.97,5.7,-0.08806,6e-05,9.64115]
[1779920726868,43.52,74431.54,5.7,-0.08766,6e-05,9.60971]
[1779920732627,43.52,74435.21,5.7,-0.08745,6e-05,9.59236]
[1779920732989,43.52,74434.15,5.7,-0.08748,6e-05,9.59376]
[1779920734672,43.52,74430.57,5.7,-0.0877,6e-05,9.6111]
[1779920735099,43.52,74421.42,5.7,-0.08826,6e-05,9.65532]
[1779920735811,43.52,74416.62,5.7,-0.08855,6e-05,9.67852]
[1779920737888,43.52,74430.75,5.7,-0.08769,6e-05,9.61021]
[1779920741711,43.52,74438.81,5.7,-0.0872,6e-05,9.5715]
[1779920746722,43.52,74435.86,5.7,-0.08739,6e-05,9.58624]
[1779920752148,43.53,74436.54,5.7,-0.08735,6e-05,9.58358]
[1779920757183,43.53,74437.71,5.7,-0.08729,6e-05,9.57838]
[1779920758522,43.53,74437.71,5.7,-0.08729,6e-05,9.57838]
[1779920760539,43.53,74440.9,5.7,-0.0871,6e-05,9.56319]
[1779920765566,43.53,74446.0,5.7,-0.0868,6e-05,9.53935]
[1779920769889,43.53,74446.06,5.7,-0.0868,6e-05,9.53975]
[1779920775310,43.53,74443.52,5.7,-0.08697,6e-05,9.55308]
[1779920778819,43.54,74444.74,5.7,-0.0869,6e-05,9.54772]
[1779920784373,43.54,74454.01,5.7,-0.08637,6e-05,9.50467]
[1779920789437,43.54,74455.65,5.7,-0.08628,6e-05,9.49777]
[1779920793866,43.55,74460.1,5.7,-0.086,6e-05,9.47386]
[1779920799478,43.55,74463.44,5.7,-0.08582,6e-05,9.45955]
[1779920804513,43.55,74461.92,5.7,-0.08593,6e-05,9.4683]
[1779920810165,43.56,74460.17,5.7,-0.08605,6e-05,9.47781]
[1779920810558,43.56,74459.99,5.7,-0.08606,6e-05,9.47891]
[1779920814485,43.56,74459.13,5.7,-0.08611,6e-05,9.48292]
[1779920819621,43.56,74459.03,5.7,-0.08611,6e-05,9.48319]
[1779920824656,43.56,74455.85,5.7,-0.0863,6e-05,9.49823]
[1779920829691,43.56,74461.27,5.7,-0.08598,6e-05,9.47208]
[1779920834726,43.55,74462.66,5.7,-0.08589,6e-05,9.46536]
[1779920839761,43.56,74469.24,5.7,-0.0855,6e-05,9.43388]
[1779920841210,43.56,74470.41,5.7,-0.08543,6e-05,9.42833]
[1779920844800,43.56,74485.0,5.7,-0.08457,6e-05,9.35896]
[1779920850843,43.56,74491.84,5.7,-0.08418,6e-05,9.32768]
[1779920853868,43.56,74493.02,5.7,-0.08409,6e-05,9.31866]
[1779920857832,43.56,74494.38,5.7,-0.08402,6e-05,9.3129]
[1779920857891,43.56,74495.23,5.7,-0.08398,6e-05,9.30934]
[1779920862926,43.56,74499.88,5.7,-0.0837,6e-05,9.28693]
[1779920864423,43.56,74499.88,5.7,-0.0837,6e-05,9.28693]
[1779920866114,43.56,74499.35,5.7,-0.08373,6e-05,9.28935]
[1779920872401,43.56,74495.89,5.7,-0.08393,6e-05,9.30549]
[1779920872741,43.56,74495.89,5.7,-0.08393,6e-05,9.30549]
[1779920872823,43.56,74495.82,5.7,-0.08393,6e-05,9.30558]
[1779920878041,43.56,74493.5,5.7,-0.08408,6e-05,9.31775]
[1779920880998,43.56,74493.18,5.7,-0.0841,6e-05,9.31972]
[1779920881062,43.57,74493.2,5.7,-0.0841,6e-05,9.31985]
[1779920885346,43.56,74496.73,5.7,-0.08389,6e-05,9.30265]
[1779920886823,43.56,74498.21,5.7,-0.08381,6e-05,9.29561]
[1779920887190,43.56,74500.22,5.7,-0.08369,6e-05,9.28594]
[1779920889838,43.56,74498.47,5.7,-0.08379,6e-05,9.2942]
[1779920891686,43.56,74501.35,5.7,-0.08362,6e-05,9.28034]
[1779920895347,43.56,74508.07,5.7,-0.08323,6e-05,9.24842]
[1779920897361,43.56,74511.3,5.7,-0.08304,6e-05,9.23315]
[1779920901936,43.56,74513.36,5.7,-0.08292,6e-05,9.22355]
[1779920903857,43.56,74513.51,5.7,-0.08291,6e-05,9.22288]
[1779920908319,43.56,74523.55,5.7,-0.08233,6e-05,9.17569]
[1779920908756,43.56,74523.55,5.7,-0.08233,6e-05,9.17569]
[1779920914411,43.57,74518.63,5.7,-0.0826,6e-05,9.19592]
[1779920916179,43.57,74510.72,5.7,-0.08306,6e-05,9.23354]
[1779920916917,43.57,74510.72,5.7,-0.08306,6e-05,9.23354]
[1779920922533,43.57,74510.93,5.7,-0.08305,6e-05,9.23275]
[1779920924702,43.57,74511.17,5.7,-0.08304,6e-05,9.23169]
[1779920925052,43.57,74511.65,5.7,-0.08301,6e-05,9.2295]
[1779920926870,43.57,74512.58,5.7,-0.08296,6e-05,9.2251]
[1779920929981,43.57,74516.87,5.7,-0.08271,6e-05,9.20503]
[1779920934749,43.57,74521.15,5.7,-0.08247,6e-05,9.18517]
[1779920940482,43.57,74522.73,5.7,-0.08239,6e-05,9.17857]
[1779920945570,43.57,74516.9,5.7,-0.08273,6e-05,9.2066]
[1779920945622,43.57,74516.9,5.7,-0.08273,6e-05,9.2066]
[1779920946270,43.57,74511.07,5.7,-0.08307,6e-05,9.23438]
[1779920946760,43.57,74511.07,5.7,-0.08307,6e-05,9.23438]
[1779920946765,43.57,74511.07,5.7,-0.08307,6e-05,9.23438]
[1779920946853,43.57,74502.48,5.7,-0.08357,6e-05,9.27514]
[1779920948573,43.57,74499.6,5.7,-0.08374,6e-05,9.28882]
[1779920948806,43.58,74498.4,5.7,-0.08382,6e-05,9.29509]
[1779920950222,43.57,74497.79,5.7,-0.08385,6e-05,9.29791]
[1779920951325,43.57,74498.02,5.7,-0.08384,6e-05,9.29675]
[1779920953665,43.57,74506.34,5.7,-0.08335,6e-05,9.25715]
[1779920954025,43.57,74507.73,5.7,-0.08327,6e-05,9.25055]
[1779920954660,43.57,74507.73,5.7,-0.08327,6e-05,9.25055]
[1779920959948,43.57,74513.23,5.7,-0.08295,6e-05,9.22459]
[1779920965471,43.58,74526.24,5.7,-0.0822,6e-05,9.16369]
[1779920965642,43.58,74526.24,5.7,-0.0822,6e-05,9.16369]
[1779920967875,43.58,74533.31,5.7,-0.0818,6e-05,9.13066]
[1779920973713,43.58,74537.99,5.7,-0.08152,6e-05,9.10626]
[1779920978748,43.58,74533.83,5.7,-0.08177,6e-05,9.12681]
[1779920979919,43.58,74533.83,5.7,-0.08177,6e-05,9.12681]
[1779920988113,43.59,74527.5,5.7,-0.08215,6e-05,9.158]
[1779920994027,43.59,74518.64,5.7,-0.08267,6e-05,9.20033]
[1779920994073,43.59,74518.64,5.7,-0.08267,6e-05,9.20033]
[1779920994117,43.59,74518.64,5.7,-0.08267,6e-05,9.20033]
[1779920995419,43.59,74510.69,5.7,-0.08313,6e-05,9.23802]
[1779920995477,43.59,74510.69,5.7,-0.08313,6e-05,9.23802]
[1779920996875,43.59,74504.41,5.7,-0.0835,6e-05,9.2678]
[1779920996939,43.59,74500.73,5.7,-0.08371,6e-05,9.28523]
[1779920997636,43.59,74500.73,5.7,-0.08371,6e-05,9.28523]
[1779920997884,43.59,74498.28,5.7,-0.08386,6e-05,9.29713]
[1779921001344,43.59,74493.78,5.7,-0.08412,6e-05,9.31821]
[1779921001913,43.59,74491.36,5.7,-0.08426,6e-05,9.32993]
[1779921003796,43.59,74489.45,5.7,-0.08438,6e-05,9.33921]
[1779921005814,43.59,74484.68,5.7,-0.08466,6e-05,9.36225]
[1779921005941,43.59,74481.32,5.7,-0.08486,6e-05,9.3784]
[1779921010976,43.59,74482.3,5.7,-0.08479,6e-05,9.37267]
[1779921013636,43.59,74481.91,5.7,-0.08481,6e-05,9.37409]
[1779921013997,43.59,74478.34,5.7,-0.08502,6e-05,9.39091]
[1779921015009,43.59,74466.28,5.7,-0.08573,6e-05,9.44864]
[1779921017160,43.59,74465.56,5.7,-0.08578,6e-05,9.45206]
[1779921018799,43.58,74471.01,5.7,-0.08544,6e-05,9.42535]
[1779921019837,43.58,74471.01,5.7,-0.08544,6e-05,9.42535]
[1779921024390,43.58,74472.89,5.7,-0.08532,6e-05,9.41522]
[1779921024676,43.58,74472.89,5.7,-0.08532,6e-05,9.41522]
[1779921026894,43.58,74483.53,5.7,-0.08468,6e-05,9.3639]
[1779921026897,43.58,74483.53,5.7,-0.08468,6e-05,9.3639]
[1779921028388,43.58,74480.13,5.7,-0.08488,6e-05,9.37971]
[1779921028468,43.58,74480.13,5.7,-0.08488,6e-05,9.37971]
[1779921029857,43.58,74458.3,5.7,-0.08616,6e-05,9.48321]
[1779921034639,43.57,74448.17,5.7,-0.08673,6e-05,9.52659]
[1779921037815,43.57,74440.29,5.7,-0.08718,6e-05,9.56308]
[1779921039632,43.57,74441.7,5.7,-0.08708,6e-05,9.55525]
[1779921039644,43.57,74441.7,5.7,-0.08708,6e-05,9.55525]
[1779921040027,43.56,74441.38,5.7,-0.08709,6e-05,9.55577]
[1779921042167,43.56,74434.51,5.7,-0.0875,6e-05,9.58862]
[1779921047021,43.56,74430.04,5.7,-0.08776,6e-05,9.60914]
[1779921047022,43.56,74429.1,5.7,-0.08781,6e-05,9.61309]
[1779921047105,43.56,74429.1,5.7,-0.08781,6e-05,9.61309]
[1779921047147,43.56,74429.1,5.7,-0.08781,6e-05,9.61309]
[1779921047150,43.56,74429.1,5.7,-0.08781,6e-05,9.61309]
[1779921047508,43.56,74429.1,5.7,-0.08781,6e-05,9.61309]
[1779921047609,43.56,74429.1,5.7,-0.08781,6e-05,9.61309]
[1779921047669,43.56,74429.1,5.7,-0.08781,6e-05,9.61309]
[1779921047995,43.56,74405.89,5.7,-0.08923,6e-05,9.7253]
[1779921048347,43.56,74405.89,5.7,-0.08923,6e-05,9.7253]
[1779921048528,43.56,74405.89,5.7,-0.08923,6e-05,9.7253]
[1779921048973,43.56,74386.44,5.7,-0.09043,6e-05,9.81961]
[1779921049214,43.56,74386.44,5.7,-0.09043,6e-05,9.81961]
[1779921050030,43.56,74386.44,5.7,-0.09043,6e-05,9.81961]
[1779921052602,43.56,74382.51,5.7,-0.09066,6e-05,9.83781]
[1779921053326,43.56,74387.11,5.7,-0.09037,6e-05,9.81538]
[1779921058107,43.55,74389.17,5.7,-0.09023,6e-05,9.80406]
[1779921058235,43.55,74389.17,5.7,-0.09023,6e-05,9.80406]
[1779921061035,43.55,74405.02,5.7,-0.08924,6e-05,9.72621]
[1779921062120,43.55,74407.16,5.7,-0.08911,6e-05,9.71582]
[1779921063099,43.55,74408.36,5.7,-0.08903,6e-05,9.7098]
[1779921063565,43.55,74408.36,5.7,-0.08903,6e-05,9.7098]
[1779921063623,43.55,74408.36,5.7,-0.08903,6e-05,9.7098]
[1779921064032,43.55,74408.36,5.7,-0.08903,6e-05,9.7098]
[1779921065769,43.55,74410.02,5.7,-0.08893,6e-05,9.70157]
[1779921066172,43.55,74411.63,5.7,-0.08883,6e-05,9.69369]
[1779921067460,43.55,74412.01,5.7,-0.0888,6e-05,9.69151]
[1779921068129,43.55,74413.42,5.7,-0.08871,6e-05,9.68467]
[1779921069436,43.55,74414.27,5.7,-0.08866,6e-05,9.6805]
[1779921069501,43.55,74414.96,5.7,-0.08862,6e-05,9.6771]
[1779921074095,43.54,74418.92,5.7,-0.08836,6e-05,9.65655]
[1779921079881,43.54,74419.35,5.7,-0.08831,6e-05,9.65281]
[1779921082492,43.54,74431.85,5.7,-0.08754,6e-05,9.59121]
[1779921083620,43.54,74431.85,5.7,-0.08754,6e-05,9.59121]
[1779921087858,43.54,74444.45,5.7,-0.08677,6e-05,9.52973]
[1779921089065,43.54,74444.24,5.7,-0.08678,6e-05,9.53047]
[1779921089544,43.53,74444.74,5.7,-0.08675,6e-05,9.52793]
[1779921094625,43.53,74437.05,5.7,-0.08716,6e-05,9.55934]
[1779921094796,43.53,74437.05,5.7,-0.08716,6e-05,9.55934]
[1779921094837,43.53,74437.1,5.7,-0.08714,6e-05,9.55814]
[1779921098607,43.53,74447.99,5.7,-0.08648,6e-05,9.50529]
[1779921103642,43.53,74446.83,5.7,-0.08655,6e-05,9.51045]
[1779921108677,43.52,74442.21,5.7,-0.08682,6e-05,9.53225]
[1779921113712,43.52,74442.99,5.7,-0.08677,6e-05,9.52794]
[1779921118748,43.52,74445.17,5.7,-0.08663,6e-05,9.51693]
[1779921123783,43.52,74440.18,5.7,-0.08692,6e-05,9.5404]
[1779921128818,43.52,74446.77,5.7,-0.08652,6e-05,9.50811]
[1779921133853,43.52,74444.22,5.7,-0.08667,6e-05,9.52001]
[1779921138888,43.52,74439.71,5.7,-0.08693,6e-05,9.54117]
[1779921143923,43.52,74449.43,5.7,-0.08634,6e-05,9.49403]
[1779921146944,43.52,74461.14,5.7,-0.08564,6e-05,9.43776]
[1779921151979,43.52,74468.55,5.7,-0.08517,6e-05,9.39872]
[1779921154499,43.52,74468.31,5.7,-0.08519,6e-05,9.39996]
[1779921155741,43.52,74468.31,5.7,-0.08519,6e-05,9.40005]
[1779921156697,43.52,74468.55,5.7,-0.08518,6e-05,9.39908]
[1779921156878,43.52,74468.55,5.7,-0.08518,6e-05,9.39908]
[1779921157091,43.52,74468.55,5.7,-0.08518,6e-05,9.39908]
[1779921157015,43.52,74472.82,5.7,-0.08493,6e-05,9.37876]
[1779921158429,43.52,74474.39,5.7,-0.08483,6e-05,9.37105]
[1779921158926,43.52,74474.39,5.7,-0.08483,6e-05,9.37105]
[1779921162432,43.52,74486.71,5.7,-0.0841,6e-05,9.31197]
[1779921162514,43.52,74486.71,5.7,-0.0841,6e-05,9.31197]
[1779921168092,43.51,74490.87,5.7,-0.08385,6e-05,9.29161]
[1779921173127,43.51,74492.95,5.7,-0.08372,6e-05,9.28136]
[1779921176117,43.51,74493.27,5.7,-0.0837,6e-05,9.2797]
[1779921176629,43.51,74494.14,5.7,-0.08365,6e-05,9.27549]
[1779921176905,43.51,74494.14,5.7,-0.08365,6e-05,9.27549]
[1779921176914,43.51,74494.14,5.7,-0.08365,6e-05,9.27549]
[1779921177691,43.51,74496.54,5.7,-0.08351,6e-05,9.26402]
[1779921177751,43.51,74496.54,5.7,-0.08351,6e-05,9.26402]
[1779921178206,43.51,74501.09,5.7,-0.08324,6e-05,9.24237]
[1779921179368,43.51,74502.3,5.7,-0.08317,6e-05,9.23662]
[1779921185622,43.51,74511.04,5.7,-0.08267,6e-05,9.1954]
[1779921189835,43.51,74516.3,5.7,-0.08237,6e-05,9.17084]
[1779921191175,43.52,74516.27,5.7,-0.08237,6e-05,9.17123]
[1779921192635,43.52,74514.06,5.7,-0.0825,6e-05,9.18192]
[1779921195398,43.52,74498.07,5.7,-0.08343,6e-05,9.2578]
[1779921198050,43.52,74496.59,5.7,-0.08352,6e-05,9.2648]
[1779921198414,43.52,74496.6,5.7,-0.08352,6e-05,9.2647]
[1779921199684,43.52,74497.86,5.7,-0.08344,6e-05,9.25871]
[1779921202962,43.52,74499.03,5.7,-0.08338,6e-05,9.25311]
[1779921203383,43.52,74499.64,5.7,-0.08334,6e-05,9.25017]
[1779921206660,43.52,74498.92,5.7,-0.08338,6e-05,9.25356]
[1779921208364,43.52,74497.63,5.7,-0.08346,6e-05,9.25963]
[1779921209708,43.52,74497.66,5.7,-0.08345,6e-05,9.25941]
[1779921210728,43.52,74497.86,5.7,-0.08344,6e-05,9.25846]
[1779921214828,43.51,74498.86,5.7,-0.08335,6e-05,9.2497]
[1779921216871,43.51,74486.35,5.7,-0.08408,6e-05,9.30894]
[1779921222482,43.51,74487.38,5.7,-0.08401,6e-05,9.30343]
[1779921226345,43.51,74489.62,5.7,-0.08388,6e-05,9.29248]
[1779921226510,43.51,74481.65,5.7,-0.08435,6e-05,9.33035]
[1779921227823,43.51,74481.65,5.7,-0.08435,6e-05,9.33035]
[1779921228057,43.51,74481.65,5.7,-0.08435,6e-05,9.33035]
[1779921228545,43.51,74478.2,5.7,-0.08455,6e-05,9.34714]
[1779921228892,43.51,74478.2,5.7,-0.08455,6e-05,9.34714]
[1779921228993,43.51,74474.18,5.7,-0.08479,6e-05,9.36613]
[1779921231421,43.51,74474.01,5.7,-0.0848,6e-05,9.36674]
[1779921231465,43.51,74474.01,5.7,-0.0848,6e-05,9.36674]
[1779921232186,43.51,74473.54,5.7,-0.08482,6e-05,9.3689]
[1779921237384,43.51,74474.11,5.7,-0.0848,6e-05,9.36666]
[1779921241725,43.51,74473.92,5.7,-0.08481,6e-05,9.3681]
[1779921241945,43.51,74473.97,5.7,-0.08481,6e-05,9.36813]
[1779921243178,43.51,74473.97,5.7,-0.08481,6e-05,9.36813]
[1779921243639,43.51,74475.82,5.7,-0.0847,6e-05,9.35912]
[1779921245171,43.51,74476.42,5.7,-0.08467,6e-05,9.35625]
[1779921247088,43.51,74475.97,5.7,-0.08469,6e-05,9.35805]
[1779921248757,43.51,74476.57,5.7,-0.08465,6e-05,9.35467]
[1779921251697,43.51,74484.21,5.7,-0.08419,6e-05,9.31793]
[1779921257728,43.51,74480.93,5.7,-0.08438,6e-05,9.33275]
[1779921263770,43.51,74481.02,5.7,-0.08436,6e-05,9.33143]
[1779921268805,43.5,74483.78,5.7,-0.08419,6e-05,9.31751]
[1779921271110,43.5,74484.52,5.7,-0.08414,6e-05,9.31383]
[1779921272834,43.5,74501.15,5.7,-0.08313,6e-05,9.2305]
[1779921275351,43.5,74501.62,5.7,-0.08311,6e-05,9.2282]
[1779921275727,43.5,74501.62,5.7,-0.08311,6e-05,9.2282]
[1779921276501,43.5,74501.62,5.7,-0.08311,6e-05,9.22819]
[1779921276559,43.5,74501.62,5.7,-0.08311,6e-05,9.22819]
[1779921278250,43.5,74503.22,5.7,-0.08301,6e-05,9.22059]
[1779921280703,43.5,74503.96,5.7,-0.08297,6e-05,9.21706]
[1779921281846,43.5,74504.0,5.7,-0.08297,6e-05,9.21687]
[1779921282039,43.5,74504.0,5.7,-0.08297,6e-05,9.21687]
[1779921282516,43.5,74504.64,5.7,-0.08293,6e-05,9.21384]
[1779921287940,43.5,74501.77,5.7,-0.0831,6e-05,9.22758]
[1779921292975,43.5,74501.22,5.7,-0.08313,6e-05,9.23018]
[1779921298010,43.5,74502.8,5.7,-0.08304,6e-05,9.22264]
[1779921303046,43.5,74501.13,5.7,-0.08313,6e-05,9.23052]
[1779921308081,43.5,74502.36,5.7,-0.08306,6e-05,9.22458]
[1779921313116,43.5,74500.43,5.7,-0.08317,6e-05,9.23361]
[1779921318151,43.5,74501.89,5.7,-0.08308,6e-05,9.22652]
[1779921323185,43.5,74501.9,5.7,-0.08308,6e-05,9.22633]
[1779921328247,43.5,74505.11,5.7,-0.08289,6e-05,9.21102]
[1779921329638,43.5,74516.11,5.7,-0.08226,6e-05,9.15895]
[1779921331203,43.5,74524.05,5.7,-0.0818,6e-05,9.12153]
[1779921333119,43.5,74529.53,5.7,-0.08146,6e-05,9.09219]
[1779921336671,43.5,74526.2,5.7,-0.08166,6e-05,9.10865]
[1779921342319,43.51,74522.63,5.7,-0.08188,6e-05,9.12641]
[1779921347354,43.51,74522.86,5.7,-0.08187,6e-05,9.12609]
[1779921351098,43.51,74523.39,5.7,-0.08185,6e-05,9.12407]
[1779921356617,43.51,74524.05,5.7,-0.08182,6e-05,9.12179]
[1779921361847,43.51,74526.82,5.7,-0.08167,6e-05,9.10963]
[1779921363657,43.52,74513.95,5.7,-0.08242,6e-05,9.17082]
[1779921363855,43.52,74513.95,5.7,-0.08242,6e-05,9.17082]
[1779921364352,43.52,74513.95,5.7,-0.08242,6e-05,9.17082]
[1779921367603,43.52,74501.69,5.7,-0.08313,6e-05,9.22898]
[1779921369975,43.52,74501.16,5.7,-0.08316,6e-05,9.23151]
[1779921371648,43.52,74498.58,5.7,-0.08331,6e-05,9.24375]
[1779921377569,43.52,74497.46,5.7,-0.08338,6e-05,9.24899]
[1779921378547,43.52,74497.46,5.7,-0.08338,6e-05,9.24899]
[1779921383611,43.52,74495.5,5.7,-0.08349,6e-05,9.25822]
[1779921387910,43.52,74494.49,5.7,-0.08355,6e-05,9.26297]
[1779921387912,43.52,74494.49,5.7,-0.08355,6e-05,9.26297]
[1779921392583,43.51,74494.35,5.7,-0.08353,6e-05,9.25971]
[1779921398717,43.51,74494.35,5.7,-0.08353,6e-05,9.25966]
[1779921399429,43.51,74494.35,5.7,-0.08353,6e-05,9.25966]
[1779921402502,43.51,74482.75,5.7,-0.0842,6e-05,9.3147]
[1779921408151,43.51,74480.59,5.7,-0.08433,6e-05,9.32465]
[1779921413126,43.51,74482.81,5.7,-0.08419,6e-05,9.31364]
[1779921414068,43.51,74483.83,5.7,-0.08413,6e-05,9.30863]
[1779921414069,43.51,74483.83,5.7,-0.08413,6e-05,9.30863]
[1779921420871,43.51,74495.15,5.7,-0.08347,6e-05,9.25482]
[1779921425906,43.51,74491.44,5.7,-0.08368,6e-05,9.27244]
[1779921430941,43.51,74491.77,5.7,-0.08366,6e-05,9.27079]
[1779921432005,43.51,74491.77,5.7,-0.08366,6e-05,9.27079]
[1779921433576,43.51,74488.46,5.7,-0.08386,6e-05,9.28651]
[1779921434397,43.51,74488.46,5.7,-0.08386,6e-05,9.28651]
[1779921434401,43.51,74488.46,5.7,-0.08386,6e-05,9.28651]
[1779921436281,43.51,74482.32,5.7,-0.08422,6e-05,9.31569]
[1779921436333,43.51,74482.32,5.7,-0.08422,6e-05,9.31569]
[1779921442021,43.51,74480.65,5.7,-0.08431,6e-05,9.32297]
[1779921442470,43.51,74480.65,5.7,-0.08431,6e-05,9.32297]
[1779921447392,43.51,74485.77,5.7,-0.084,6e-05,9.29822]
[1779921448586,43.51,74486.67,5.7,-0.08395,6e-05,9.29381]
[1779921449239,43.51,74486.67,5.7,-0.08395,6e-05,9.29381]
[1779921454835,43.51,74477.21,5.7,-0.08447,6e-05,9.33456]
[1779921460147,43.51,74473.58,5.7,-0.08467,6e-05,9.35116]
[1779921464354,43.5,74474.47,5.7,-0.08462,6e-05,9.34652]
[1779921466346,43.5,74480.65,5.7,-0.08425,6e-05,9.3168]
[1779921466362,43.5,74480.65,5.7,-0.08425,6e-05,9.3168]
[1779921470885,43.5,74498.08,5.7,-0.08323,6e-05,9.23394]
[1779921472374,43.5,74498.82,5.7,-0.08319,6e-05,9.23047]
[1779921478273,43.51,74513.73,5.7,-0.08233,6e-05,9.1605]
[1779921483308,43.51,74509.8,5.7,-0.08256,6e-05,9.17986]
[1779921488343,43.51,74509.51,5.7,-0.08259,6e-05,9.18188]
[1779921493378,43.51,74510.56,5.7,-0.08254,6e-05,9.1776]
[1779921498413,43.51,74510.65,5.7,-0.08254,6e-05,9.17791]
[1779921501572,43.51,74510.43,5.7,-0.08256,6e-05,9.1794]
[1779921506514,43.52,74507.05,5.7,-0.08276,6e-05,9.19589]
[1779921511505,43.52,74495.55,5.7,-0.0834,6e-05,9.24673]
[1779921511544,43.52,74495.55,5.7,-0.0834,6e-05,9.24673]
[1779921517548,43.52,74492.01,5.7,-0.08361,6e-05,9.26353]
[1779921522582,43.52,74491.89,5.7,-0.08361,6e-05,9.26398]
[1779921527618,43.52,74493.83,5.7,-0.0835,6e-05,9.25467]
[1779921532654,43.52,74493.81,5.7,-0.0835,6e-05,9.25467]
[1779921535986,43.52,74493.87,5.7,-0.08349,6e-05,9.25434]
[1779921540082,43.52,74503.51,5.7,-0.08293,6e-05,9.20862]
[1779921546188,43.52,74505.83,5.7,-0.0828,6e-05,9.19781]
[1779921549302,43.52,74518.9,5.7,-0.08205,6e-05,9.13653]
[1779921554809,43.52,74522.22,5.7,-0.08187,6e-05,9.12173]
[1779921556403,43.52,74522.22,5.7,-0.08187,6e-05,9.12173]
[1779921562865,43.52,74521.61,5.7,-0.08192,6e-05,9.12612]
[1779921565743,43.52,74523.37,5.7,-0.08182,6e-05,9.11821]
[1779921570921,43.53,74521.02,5.7,-0.08197,6e-05,9.1305]
[1779921573406,43.53,74520.2,5.7,-0.08199,6e-05,9.13073]
[1779921575565,43.53,74519.58,5.7,-0.08203,6e-05,9.13403]
[1779921585022,43.53,74521.42,5.7,-0.08195,6e-05,9.12754]
[1779921590057,43.54,74521.33,5.7,-0.08197,6e-05,9.12899]
[1779921595092,43.54,74521.31,5.7,-0.08198,6e-05,9.13009]
[1779921600127,43.54,74520.52,5.7,-0.08204,6e-05,9.1348]
[1779921602867,43.54,74523.12,5.7,-0.0819,6e-05,9.12293]
[1779921609194,43.55,74527.6,5.7,-0.08166,6e-05,9.10344]
[1779921612055,43.55,74537.48,5.7,-0.0811,6e-05,9.0577]
[1779921613474,43.55,74543.79,5.7,-0.08074,6e-05,9.02839]
[1779921613708,43.55,74545.45,5.7,-0.08065,6e-05,9.02097]
[1779921619264,43.56,74551.89,5.7,-0.08031,6e-05,8.99275]
[1779921624501,43.56,74551.7,5.7,-0.08034,6e-05,8.99566]
[1779921630341,43.57,74544.61,5.7,-0.08078,6e-05,9.0315]
[1779921634208,43.57,74547.74,5.7,-0.08058,6e-05,9.01405]
[1779921634529,43.57,74547.74,5.7,-0.08058,6e-05,9.01405]
[1779921635298,43.57,74538.53,5.7,-0.08111,6e-05,9.05726]
[1779921636807,43.57,74526.59,5.7,-0.0818,6e-05,9.11428]
[1779921642424,43.57,74528.5,5.7,-0.08171,6e-05,9.1065]
[1779921647460,43.58,74529.11,5.7,-0.08169,6e-05,9.10469]
[1779921647688,43.58,74529.11,5.7,-0.08169,6e-05,9.10469]
[1779921650813,43.58,74530.6,5.7,-0.08161,6e-05,9.09833]
[1779921656523,43.58,74537.42,5.7,-0.08123,6e-05,9.06766]
[1779921659485,43.58,74538.5,5.7,-0.08118,6e-05,9.06315]
[1779921659585,43.58,74547.34,5.7,-0.08068,6e-05,9.02195]
[1779921664413,43.59,74544.55,5.7,-0.08084,6e-05,9.03523]
[1779921664580,43.59,74542.41,5.7,-0.08096,6e-05,9.04527]
[1779921664876,43.59,74542.41,5.7,-0.08096,6e-05,9.04527]
[1779921669714,43.59,74537.87,5.7,-0.08124,6e-05,9.06794]
[1779921675715,43.59,74530.44,5.7,-0.08168,6e-05,9.10435]
[1779921681698,43.6,74529.78,5.7,-0.08173,6e-05,9.10866]
[1779921684089,43.6,74529.9,5.7,-0.08173,6e-05,9.10849]
[1779921689767,43.6,74529.62,5.7,-0.08176,6e-05,9.11097]
[1779921694802,43.6,74527.44,5.7,-0.08187,6e-05,9.11839]
[1779921696838,43.6,74527.5,5.7,-0.08187,6e-05,9.11829]
[1779921702117,43.6,74519.69,5.7,-0.08233,6e-05,9.1559]
[1779921702262,43.6,74519.69,5.7,-0.08233,6e-05,9.1559]
[1779921703545,43.6,74516.69,5.7,-0.0825,6e-05,9.1703]
[1779921707401,43.61,74513.83,5.7,-0.08267,6e-05,9.18407]
[1779921707460,43.61,74513.83,5.7,-0.08267,6e-05,9.18407]
[1779921712928,43.61,74519.66,5.7,-0.08234,6e-05,9.15734]
[1779921717964,43.61,74519.26,5.7,-0.08237,6e-05,9.15985]
[1779921722999,43.61,74520.9,5.7,-0.08229,6e-05,9.15275]
[1779921724691,43.61,74520.9,5.7,-0.08229,6e-05,9.15275]
[1779921728480,43.61,74524.54,5.7,-0.08208,6e-05,9.13614]
[1779921728932,43.61,74521.11,5.7,-0.08228,6e-05,9.1526]
[1779921729199,43.61,74501.18,5.7,-0.08344,6e-05,9.24683]
[1779921731234,43.61,74506.32,5.7,-0.08314,6e-05,9.22247]
[1779921732684,43.61,74509.14,5.7,-0.08298,6e-05,9.20915]
[1779921732685,43.61,74509.14,5.7,-0.08298,6e-05,9.20915]
[1779921735640,43.61,74509.88,5.7,-0.08294,6e-05,9.2058]
[1779921738411,43.61,74510.11,5.7,-0.08293,6e-05,9.20481]
[1779921738496,43.61,74510.11,5.7,-0.08293,6e-05,9.20481]
[1779921740146,43.61,74525.1,5.7,-0.08206,6e-05,9.1343]
[1779921745639,43.62,74525.57,5.7,-0.08204,6e-05,9.13274]
[1779921747631,43.62,74525.9,5.7,-0.08203,6e-05,9.13168]
[1779921751312,43.62,74538.11,5.7,-0.08133,6e-05,9.07493]
[1779921753625,43.62,74546.3,5.7,-0.08085,6e-05,9.03356]
[1779921755251,43.62,74529.63,5.7,-0.08181,6e-05,9.11237]
[1779921757205,43.62,74528.49,5.7,-0.08188,6e-05,9.11793]
[1779921760829,43.62,74528.6,5.7,-0.08188,6e-05,9.11813]
[1779921765047,43.63,74528.81,5.7,-0.08187,6e-05,9.11787]
[1779921766874,43.63,74538.03,5.7,-0.08135,6e-05,9.07489]
[1779921770031,43.63,74540.55,5.7,-0.08121,6e-05,9.06379]
[1779921771360,43.63,74540.52,5.7,-0.08122,6e-05,9.06421]
[1779921777416,43.63,74545.59,5.7,-0.08095,6e-05,9.04235]
[1779921782451,43.64,74554.97,5.7,-0.08044,6e-05,8.9999]
[1779921782962,43.64,74554.97,5.7,-0.08044,6e-05,8.9999]
[1779921788493,43.64,74557.11,5.7,-0.08034,6e-05,8.99238]
[1779921794685,43.65,74555.6,5.7,-0.08045,6e-05,9.00084]
[1779921794736,43.65,74555.9,5.7,-0.08044,6e-05,9.0001]
[1779921800579,43.65,74557.88,5.7,-0.08033,6e-05,8.99098]
[1779921805614,43.65,74556.76,5.7,-0.08039,6e-05,8.99634]
[1779921810649,43.65,74555.16,5.7,-0.08048,6e-05,9.00388]
[1779921815684,43.65,74553.47,5.7,-0.08055,6e-05,9.00795]
[1779921821726,43.65,74552.94,5.7,-0.08058,6e-05,9.01035]
[1779921826761,43.65,74552.87,5.7,-0.08058,6e-05,9.01062]
[1779921831796,43.65,74553.22,5.7,-0.08056,6e-05,9.00892]
[1779921836831,43.65,74553.0,5.7,-0.08057,6e-05,9.00989]
[1779921839092,43.65,74552.66,5.7,-0.08059,6e-05,9.01145]
[1779921839852,43.65,74553.02,5.7,-0.08058,6e-05,9.01006]
[1779921842536,43.65,74549.24,5.7,-0.0808,6e-05,9.02833]
[1779921842873,43.65,74535.77,5.7,-0.08157,6e-05,9.09177]
[1779921846202,43.65,74528.76,5.7,-0.08198,6e-05,9.12502]
[1779921847212,43.65,74518.83,5.7,-0.08255,6e-05,9.17198]
[1779921849124,43.65,74511.4,5.7,-0.08298,6e-05,9.20706]
[1779921851514,43.65,74512.95,5.7,-0.08289,6e-05,9.19974]
[1779921856971,43.66,74519.08,5.7,-0.08254,6e-05,9.17133]
[1779921859085,43.66,74521.38,5.7,-0.08241,6e-05,9.16056]
[1779921865029,43.66,74523.84,5.7,-0.08228,6e-05,9.14972]
[1779921870064,43.66,74521.6,5.7,-0.08241,6e-05,9.16088]
[1779921875102,43.66,74521.77,5.7,-0.08238,6e-05,9.15677]
[1779921880139,43.66,74523.4,5.7,-0.08229,6e-05,9.14972]
[1779921881317,43.66,74523.4,5.7,-0.08229,6e-05,9.14972]
[1779921881550,43.66,74523.4,5.7,-0.08229,6e-05,9.14972]
[1779921881842,43.66,74523.4,5.7,-0.08229,6e-05,9.14972]
[1779921883160,43.66,74535.34,5.7,-0.08161,6e-05,9.09401]
[1779921884236,43.66,74535.34,5.7,-0.08161,6e-05,9.09401]
[1779921886552,43.66,74536.26,5.7,-0.08157,6e-05,9.09015]
[1779921891402,43.67,74535.29,5.7,-0.08163,6e-05,9.09585]
[1779921892470,43.67,74533.92,5.7,-0.08172,6e-05,9.10251]
[1779921895726,43.67,74527.87,5.7,-0.08207,6e-05,9.13152]
[1779921901288,43.67,74520.44,5.7,-0.08251,6e-05,9.16757]
[1779921901984,43.67,74520.44,5.7,-0.08251,6e-05,9.16757]
[1779921902961,43.67,74520.61,5.7,-0.0825,6e-05,9.16687]
[1779921903660,43.67,74520.61,5.7,-0.0825,6e-05,9.16687]
[1779921903668,43.67,74520.61,5.7,-0.0825,6e-05,9.16687]
[1779921904279,43.67,74518.51,5.7,-0.08263,6e-05,9.1773]
[1779921909344,43.67,74507.26,5.7,-0.08329,6e-05,9.23073]
[1779921914379,43.67,74508.23,5.7,-0.08323,6e-05,9.22619]
[1779921919003,43.67,74513.19,5.7,-0.08295,6e-05,9.20286]
[1779921919049,43.67,74513.19,5.7,-0.08295,6e-05,9.20286]
[1779921922579,43.68,74521.5,5.7,-0.08247,6e-05,9.16389]
[1779921924111,43.68,74531.04,5.7,-0.08192,6e-05,9.11921]
[1779921929484,43.68,74537.01,5.7,-0.08159,6e-05,9.09242]
[1779921934519,43.68,74537.3,5.7,-0.08156,6e-05,9.08834]
[1779921939653,43.68,74538.31,5.7,-0.08151,6e-05,9.08449]
[1779921945601,43.69,74544.31,5.7,-0.08119,6e-05,9.05806]
[1779921950636,43.69,74545.79,5.7,-0.08112,6e-05,9.05241]
[1779921955671,43.7,74543.32,5.7,-0.08127,6e-05,9.06523]
[1779921960707,43.7,74547.02,5.7,-0.08108,6e-05,9.04934]
[1779921965742,43.7,74550.69,5.7,-0.08089,6e-05,9.03345]
[1779921966821,43.7,74550.69,5.7,-0.08089,6e-05,9.03345]
[1779921966932,43.7,74550.69,5.7,-0.08089,6e-05,9.03345]
[1779921972791,43.71,74546.29,5.7,-0.08116,6e-05,9.05582]
[1779921977826,43.71,74544.16,5.7,-0.08129,6e-05,9.06691]
[1779921982299,43.71,74539.07,5.7,-0.08159,6e-05,9.0915]
[1779921987896,43.71,74538.35,5.7,-0.08165,6e-05,9.09587]
[1779921991798,43.71,74536.48,5.7,-0.08176,6e-05,9.10513]
[1779921997966,43.72,74528.78,5.7,-0.08218,6e-05,9.13825]
[1779921999062,43.72,74522.71,5.7,-0.08253,6e-05,9.16692]
[1779922000021,43.72,74522.71,5.7,-0.08253,6e-05,9.16692]
[1779921999980,43.72,74517.56,5.7,-0.08284,6e-05,9.19159]
[1779922000987,43.72,74514.67,5.7,-0.083,6e-05,9.20524]
[1779922004259,43.72,74513.11,5.7,-0.08309,6e-05,9.21258]
[1779922007703,43.72,74514.23,5.7,-0.08303,6e-05,9.20729]
[1779922007706,43.72,74514.23,5.7,-0.08303,6e-05,9.20729]
[1779922008036,43.72,74506.75,5.7,-0.08346,6e-05,9.24263]
[1779922008201,43.72,74506.75,5.7,-0.08346,6e-05,9.24263]
[1779922009043,43.72,74506.37,5.7,-0.08349,6e-05,9.24438]
[1779922014364,43.72,74506.31,5.7,-0.08349,6e-05,9.24444]
[1779922014465,43.72,74506.8,5.7,-0.08346,6e-05,9.24207]
[1779922016424,43.72,74506.75,5.7,-0.08346,6e-05,9.24259]
[1779922016457,43.72,74506.71,5.7,-0.08347,6e-05,9.24306]
[1779922020482,43.72,74511.56,5.7,-0.08319,6e-05,9.22001]
[1779922020584,43.72,74512.56,5.7,-0.08313,6e-05,9.21527]
[1779922026161,43.72,74512.97,5.7,-0.08313,6e-05,9.21528]
[1779922028720,43.72,74512.55,5.7,-0.08315,6e-05,9.21759]
[1779922028722,43.72,74512.55,5.7,-0.08316,6e-05,9.21792]
[1779922034258,43.73,74512.75,5.7,-0.08315,6e-05,9.21728]
[1779922034624,43.73,74512.75,5.7,-0.08315,6e-05,9.21728]
[1779922034771,43.73,74512.75,5.7,-0.08315,6e-05,9.21728]
[1779922034890,43.73,74509.46,5.7,-0.08334,6e-05,9.2328]
[1779922035794,43.73,74497.28,5.7,-0.08405,6e-05,9.29044]
[1779922037240,43.73,74486.27,5.7,-0.08471,6e-05,9.34305]
[1779922040067,43.73,74486.36,5.7,-0.0847,6e-05,9.34289]
[1779922043852,43.73,74490.61,5.7,-0.08446,6e-05,9.32311]
[1779922043874,43.73,74490.61,5.7,-0.08446,6e-05,9.32311]
[1779922043903,43.73,74492.93,5.7,-0.08433,6e-05,9.31246]
[1779922049324,43.73,74495.37,5.7,-0.08417,6e-05,9.30023]
[1779922054614,43.73,74496.02,5.7,-0.0841,6e-05,9.29282]
[1779922054665,43.73,74494.85,5.7,-0.08417,6e-05,9.29825]
[1779922055221,43.73,74494.85,5.7,-0.08417,6e-05,9.29825]
[1779922056158,43.73,74492.7,5.7,-0.0843,6e-05,9.30866]
[1779922056613,43.73,74492.7,5.7,-0.0843,6e-05,9.30866]
[1779922057234,43.73,74489.81,5.7,-0.08447,6e-05,9.32257]
[1779922057816,43.73,74489.81,5.7,-0.08447,6e-05,9.32257]
[1779922066443,43.73,74487.75,5.7,-0.08461,6e-05,9.33397]
[1779922070495,43.73,74487.89,5.7,-0.08461,6e-05,9.33379]
[1779922070539,43.73,74487.89,5.7,-0.08461,6e-05,9.33379]
[1779922072958,43.73,74471.26,5.7,-0.0856,6e-05,9.41338]
[1779922078617,43.73,74465.06,5.7,-0.08597,6e-05,9.44303]
[1779922080543,43.73,74451.77,5.7,-0.08676,6e-05,9.50645]
[1779922083564,43.73,74465.22,5.7,-0.08595,6e-05,9.44184]
[1779922089606,43.73,74469.22,5.7,-0.08571,6e-05,9.42273]
[1779922093635,43.73,74469.0,5.7,-0.08573,6e-05,9.42382]
[1779922098670,43.73,74461.78,5.7,-0.08616,6e-05,9.45827]
[1779922103704,43.73,74466.43,5.7,-0.08588,6e-05,9.43584]
[1779922109080,43.73,74465.64,5.7,-0.08592,6e-05,9.43959]
[1779922114784,43.73,74466.99,5.7,-0.08581,6e-05,9.42924]
[1779922120826,43.73,74466.86,5.7,-0.08582,6e-05,9.42986]
[1779922125865,43.73,74466.21,5.7,-0.08586,6e-05,9.43296]
[1779922130901,43.73,74465.07,5.7,-0.08593,6e-05,9.4384]
[1779922135936,43.73,74465.47,5.7,-0.0859,6e-05,9.43649]
[1779922141102,43.73,74465.36,5.7,-0.08591,6e-05,9.43702]
[1779922142985,43.73,74447.46,5.7,-0.08698,6e-05,9.52257]
[1779922148157,43.73,74445.21,5.7,-0.08711,6e-05,9.53285]
[1779922148035,43.73,74428.85,5.7,-0.0881,6e-05,9.61132]
[1779922153072,43.73,74432.56,5.7,-0.08786,6e-05,9.59211]
[1779922158111,43.72,74435.35,5.7,-0.08767,6e-05,9.57763]
[1779922163145,43.72,74440.04,5.7,-0.08738,6e-05,9.55419]
[1779922168180,43.72,74441.59,5.7,-0.08728,6e-05,9.54597]
[1779922173012,43.72,74434.67,5.7,-0.08766,6e-05,9.57472]
[1779922173215,43.72,74429.85,5.7,-0.08795,6e-05,9.59772]
[1779922178919,43.72,74428.09,5.7,-0.08806,6e-05,9.60641]
[1779922179226,43.72,74428.09,5.7,-0.08806,6e-05,9.60641]
[1779922179646,43.72,74428.27,5.7,-0.08805,6e-05,9.60564]
[1779922181832,43.72,74427.81,5.7,-0.08808,6e-05,9.60795]
[1779922181880,43.72,74429.49,5.7,-0.08797,6e-05,9.59986]
[1779922185583,43.72,74442.99,5.7,-0.08715,6e-05,9.53445]
[1779922191341,43.72,74443.25,5.7,-0.08712,6e-05,9.53233]
[1779922197171,43.71,74438.97,5.7,-0.08737,6e-05,9.5521]
[1779922203032,43.71,74433.7,5.7,-0.08768,6e-05,9.5764]
[1779922203037,43.71,74428.65,5.7,-0.08798,6e-05,9.60024]
[1779922204995,43.71,74425.73,5.7,-0.08816,6e-05,9.61433]
[1779922208263,43.71,74427.31,5.7,-0.08806,6e-05,9.60682]
[1779922214133,43.71,74428.57,5.7,-0.08799,6e-05,9.60094]
[1779922214234,43.71,74428.76,5.7,-0.08798,6e-05,9.60011]
[1779922219538,43.71,74425.97,5.7,-0.08813,6e-05,9.61225]
[1779922224573,43.7,74427.14,5.7,-0.08804,6e-05,9.60527]
[1779922226030,43.7,74427.14,5.7,-0.08804,6e-05,9.60527]
[1779922229092,43.7,74415.82,5.7,-0.08872,6e-05,9.65865]
[1779922229238,43.7,74415.32,5.7,-0.08875,6e-05,9.66071]
[1779922234793,43.7,74413.01,5.7,-0.08885,6e-05,9.66769]
[1779922236910,43.7,74413.13,5.7,-0.08884,6e-05,9.667]
[1779922238229,43.7,74414.56,5.7,-0.08876,6e-05,9.66]
[1779922239505,43.7,74411.88,5.7,-0.08892,6e-05,9.67289]
[1779922245723,43.7,74412.34,5.7,-0.08889,6e-05,9.6703]
[1779922251765,43.7,74412.13,5.7,-0.0889,6e-05,9.67102]
[1779922256803,43.7,74415.18,5.7,-0.08871,6e-05,9.65615]
[1779922258511,43.7,74423.68,5.7,-0.08819,6e-05,9.61514]
[1779922259079,43.7,74423.68,5.7,-0.08819,6e-05,9.61514]
[1779922259120,43.7,74425.77,5.7,-0.08806,6e-05,9.60518]
[1779922264859,43.69,74428.6,5.7,-0.08788,6e-05,9.5904]
[1779922269893,43.69,74427.79,5.7,-0.08791,6e-05,9.5932]
[1779922274955,43.69,74427.38,5.7,-0.08792,6e-05,9.59401]
[1779922276957,43.69,74442.61,5.7,-0.087,6e-05,9.52033]
[1779922282280,43.69,74444.56,5.7,-0.08687,6e-05,9.5105]
[1779922287352,43.68,74436.32,5.7,-0.08736,6e-05,9.54945]
[1779922288332,43.68,74436.32,5.7,-0.08736,6e-05,9.54945]
[1779922288195,43.68,74425.57,5.7,-0.08801,6e-05,9.60103]
[1779922289106,43.68,74425.57,5.7,-0.08801,6e-05,9.60103]
[1779922289109,43.68,74425.57,5.7,-0.08801,6e-05,9.60103]
[1779922289298,43.68,74414.61,5.7,-0.08868,6e-05,9.65366]
[1779922289516,43.68,74414.61,5.7,-0.08868,6e-05,9.65366]
[1779922289628,43.68,74414.61,5.7,-0.08868,6e-05,9.65366]
[1779922291066,43.68,74407.87,5.7,-0.08909,6e-05,9.68654]
[1779922293252,43.68,74408.3,5.7,-0.08904,6e-05,9.68104]
[1779922293845,43.69,74407.66,5.7,-0.08909,6e-05,9.68439]
[1779922296669,43.69,74407.24,5.7,-0.08912,6e-05,9.68716]
[1779922297205,43.69,74407.24,5.7,-0.08912,6e-05,9.68716]
[1779922297306,43.69,74413.19,5.7,-0.08876,6e-05,9.65864]
[1779922302391,43.69,74419.53,5.7,-0.08837,6e-05,9.62806]
[1779922309374,43.69,74408.71,5.7,-0.08903,6e-05,9.68036]
[1779922313460,43.69,74408.23,5.7,-0.08906,6e-05,9.68251]
[1779922313918,43.69,74408.23,5.7,-0.08906,6e-05,9.68251]
[1779922314221,43.69,74404.57,5.7,-0.08929,6e-05,9.70042]
[1779922315465,43.69,74399.66,5.7,-0.08959,6e-05,9.72443]
[1779922321269,43.69,74398.21,5.7,-0.0897,6e-05,9.73262]
[1779922325576,43.69,74407.6,5.7,-0.08913,6e-05,9.68792]
[1779922325714,43.69,74407.6,5.7,-0.08913,6e-05,9.68792]
[1779922325828,43.69,74407.6,5.7,-0.08913,6e-05,9.68792]
[1779922326316,43.69,74416.45,5.7,-0.08859,6e-05,9.6451]
[1779922329718,43.69,74420.48,5.7,-0.08834,6e-05,9.62571]
[1779922334093,43.69,74422.13,5.7,-0.08824,6e-05,9.61787]
[1779922334373,43.69,74424.23,5.7,-0.08811,6e-05,9.60779]
[1779922339740,43.69,74423.99,5.7,-0.08812,6e-05,9.60796]
[1779922345449,43.69,74431.6,5.7,-0.08764,6e-05,9.56991]
[1779922350251,43.69,74430.8,5.7,-0.08768,6e-05,9.57317]
[1779922355523,43.68,74432.1,5.7,-0.08755,6e-05,9.56167]
[1779922360558,43.68,74431.87,5.7,-0.08756,6e-05,9.56186]
[1779922365615,43.68,74434.97,5.7,-0.08736,6e-05,9.54623]
[1779922371635,43.68,74431.27,5.7,-0.08757,6e-05,9.56286]
[1779922376670,43.67,74430.87,5.7,-0.08758,6e-05,9.56374]
[1779922381705,43.67,74432.66,5.7,-0.08746,6e-05,9.55411]
[1779922386740,43.67,74432.36,5.7,-0.08746,6e-05,9.55452]
[1779922390376,43.67,74427.85,5.7,-0.08773,6e-05,9.57557]
[1779922391155,43.67,74424.78,5.7,-0.08791,6e-05,9.59009]
[1779922391334,43.66,74422.96,5.7,-0.08802,6e-05,9.59858]
[1779922394098,43.66,74418.94,5.7,-0.08827,6e-05,9.61798]
[1779922394157,43.66,74419.19,5.7,-0.08825,6e-05,9.61679]
[1779922399831,43.67,74427.18,5.7,-0.08778,6e-05,9.57989]
[1779922400698,43.67,74427.18,5.7,-0.08778,6e-05,9.57989]
[1779922400838,43.67,74426.04,5.7,-0.08786,6e-05,9.58574]
[1779922405872,43.67,74424.99,5.7,-0.08792,6e-05,9.59106]
[1779922409120,43.67,74423.29,5.7,-0.08803,6e-05,9.59935]
[1779922409177,43.67,74423.29,5.7,-0.08803,6e-05,9.59942]
[1779922414936,43.68,74423.94,5.7,-0.08798,6e-05,9.59406]
[1779922420169,43.68,74423.39,5.7,-0.08803,6e-05,9.59805]
[1779922420266,43.68,74423.66,5.7,-0.08802,6e-05,9.59742]
[1779922423585,43.68,74424.13,5.7,-0.08799,6e-05,9.59519]
[1779922424099,43.68,74424.13,5.7,-0.08799,6e-05,9.59519]
[1779922424411,43.68,74424.02,5.7,-0.088,6e-05,9.59577]
[1779922424961,43.68,74424.02,5.7,-0.088,6e-05,9.59577]
[1779922425302,43.68,74424.02,5.7,-0.088,6e-05,9.59577]
[1779922428116,43.68,74426.14,5.7,-0.08787,6e-05,9.58503]
[1779922428352,43.68,74426.14,5.7,-0.08787,6e-05,9.58503]
[1779922428550,43.68,74428.35,5.7,-0.08773,6e-05,9.57389]
[1779922433036,43.68,74444.36,5.7,-0.08675,6e-05,9.49645]
[1779922438584,43.68,74444.72,5.7,-0.08672,6e-05,9.49411]
[1779922444149,43.67,74439.32,5.7,-0.08704,6e-05,9.5194]
[1779922449184,43.67,74438.43,5.7,-0.08709,6e-05,9.52298]
[1779922452456,43.67,74430.85,5.7,-0.08754,6e-05,9.55914]
[1779922452529,43.67,74423.77,5.7,-0.08797,6e-05,9.5929]
[1779922453245,43.67,74418.49,5.7,-0.08829,6e-05,9.61843]
[1779922454100,43.67,74418.49,5.7,-0.08829,6e-05,9.61843]
[1779922454384,43.67,74418.49,5.7,-0.08829,6e-05,9.61843]
[1779922454473,43.67,74416.29,5.7,-0.08842,6e-05,9.62908]
[1779922457064,43.67,74415.51,5.7,-0.08848,6e-05,9.63346]
[1779922462275,43.68,74416.67,5.7,-0.08843,6e-05,9.62974]
[1779922467311,43.68,74416.56,5.7,-0.08846,6e-05,9.63185]
[1779922469358,43.68,74416.56,5.7,-0.08846,6e-05,9.63185]
[1779922469460,43.68,74416.45,5.7,-0.08847,6e-05,9.63302]
[1779922474921,43.68,74412.71,5.7,-0.08867,6e-05,9.64716]
[1779922480404,43.68,74417.44,5.7,-0.08838,6e-05,9.62425]
[1779922485438,43.68,74417.71,5.7,-0.08836,6e-05,9.62306]
[1779922490474,43.68,74412.6,5.7,-0.08868,6e-05,9.64782]
[1779922495508,43.68,74415.4,5.7,-0.08851,6e-05,9.63428]
[1779922500544,43.68,74415.99,5.7,-0.08847,6e-05,9.63148]
[1779922500569,43.68,74415.99,5.7,-0.08847,6e-05,9.63148]
[1779922506407,43.68,74417.79,5.7,-0.08836,6e-05,9.62285]
[1779922507295,43.68,74419.49,5.7,-0.08826,6e-05,9.61471]
[1779922507317,43.68,74419.49,5.7,-0.08826,6e-05,9.61471]
[1779922508349,43.68,74419.58,5.7,-0.08825,6e-05,9.61432]
[1779922509119,43.68,74424.36,5.7,-0.08796,6e-05,9.59135]
[1779922510227,43.68,74429.92,5.7,-0.08763,6e-05,9.56471]
[1779922514094,43.68,74431.67,5.7,-0.08753,6e-05,9.55672]
[1779922514194,43.69,74431.99,5.7,-0.08751,6e-05,9.55531]
[1779922519677,43.68,74431.86,5.7,-0.0875,6e-05,9.55489]
[1779922524712,43.68,74437.18,5.7,-0.08717,6e-05,9.52861]
[1779922528492,43.68,74438.13,5.7,-0.08711,6e-05,9.52382]
[1779922531933,43.68,74436.83,5.7,-0.08719,6e-05,9.52961]
[1779922537195,43.68,74436.76,5.7,-0.08715,6e-05,9.52551]
[1779922537428,43.68,74436.76,5.7,-0.08715,6e-05,9.52551]
[1779922539043,43.68,74424.0,5.7,-0.08792,6e-05,9.58662]
[1779922539145,43.68,74423.06,5.7,-0.08798,6e-05,9.59094]
[1779922544855,43.68,74422.82,5.7,-0.088,6e-05,9.59265]
[1779922548890,43.68,74404.06,5.7,-0.08915,6e-05,9.68352]
[1779922550700,43.68,74399.71,5.7,-0.08942,6e-05,9.70454]
[1779922551605,43.68,74398.4,5.7,-0.0895,6e-05,9.71101]
[1779922556875,43.68,74395.86,5.7,-0.08967,6e-05,9.72412]
[1779922558467,43.68,74381.04,5.7,-0.09059,6e-05,9.79653]
[1779922559087,43.68,74381.04,5.7,-0.09059,6e-05,9.79653]
[1779922559321,43.68,74360.83,5.7,-0.09185,6e-05,9.89503]
[1779922561197,43.68,74342.77,5.7,-0.09299,6e-05,9.98318]
[1779922565666,43.68,74347.46,5.7,-0.09269,6e-05,9.95942]
[1779922565710,43.68,74347.46,5.7,-0.09269,6e-05,9.95942]
[1779922566247,43.68,74347.41,5.7,-0.09269,6e-05,9.95949]
[1779922567416,43.68,74347.41,5.7,-0.09269,6e-05,9.95949]
[1779922567444,43.68,74347.41,5.7,-0.09269,6e-05,9.95949]
[1779922567467,43.68,74347.37,5.7,-0.09269,6e-05,9.95995]
[1779922572607,43.68,74353.99,5.7,-0.09227,6e-05,9.92711]
[1779922578095,43.68,74350.84,5.7,-0.09246,6e-05,9.94163]
[1779922583130,43.67,74350.97,5.7,-0.09244,6e-05,9.94027]
[1779922588165,43.67,74354.06,5.7,-0.09224,6e-05,9.92447]
[1779922593200,43.67,74359.37,5.7,-0.09186,6e-05,9.89406]
[1779922598235,43.67,74358.34,5.7,-0.09192,6e-05,9.89866]
[1779922603270,43.67,74356.28,5.7,-0.09205,6e-05,9.90823]
[1779922608305,43.67,74357.55,5.7,-0.09196,6e-05,9.90145]
[1779922613340,43.67,74358.57,5.7,-0.09189,6e-05,9.89592]
[1779922616361,43.67,74371.07,5.7,-0.0911,6e-05,9.83462]
[1779922620389,43.67,74383.14,5.7,-0.09035,6e-05,9.77584]
[1779922625424,43.67,74384.54,5.7,-0.09026,6e-05,9.76939]
[1779922627438,43.67,74370.68,5.7,-0.09113,6e-05,9.83701]
[1779922632474,43.67,74363.98,5.7,-0.09155,6e-05,9.86944]
[1779922634488,43.67,74375.67,5.7,-0.09081,6e-05,9.81238]
[1779922639522,43.67,74380.69,5.7,-0.0905,6e-05,9.78813]
[1779922644558,43.67,74382.57,5.7,-0.09039,6e-05,9.77928]
[1779922649597,43.67,74391.23,5.7,-0.08986,6e-05,9.73776]
[1779922654633,43.67,74392.11,5.7,-0.08978,6e-05,9.73031]
[1779922659668,43.67,74392.27,5.7,-0.08978,6e-05,9.73033]
[1779922664703,43.67,74392.17,5.7,-0.0898,6e-05,9.73165]
[1779922669738,43.68,74391.93,5.7,-0.08983,6e-05,9.73368]
[1779922674773,43.68,74391.71,5.7,-0.08985,6e-05,9.73564]
[1779922680619,43.68,74387.0,5.7,-0.09015,6e-05,9.75921]
[1779922685850,43.68,74384.28,5.7,-0.09033,6e-05,9.77327]
[1779922690885,43.68,74384.76,5.7,-0.09031,6e-05,9.77154]
[1779922695921,43.69,74383.05,5.7,-0.09042,6e-05,9.78038]
[1779922700956,43.69,74383.59,5.7,-0.09039,6e-05,9.77827]
[1779922705991,43.69,74383.93,5.7,-0.09038,6e-05,9.77713]
[1779922709013,43.69,74372.82,5.7,-0.09108,6e-05,9.83143]
[1779922714048,43.69,74365.62,5.7,-0.0915,6e-05,9.86261]
[1779922719083,43.69,74362.66,5.7,-0.09168,6e-05,9.8768]
[1779922724150,43.69,74357.99,5.7,-0.09197,6e-05,9.89927]
[1779922725952,43.69,74340.79,5.7,-0.09305,6e-05,9.98329]
[1779922727423,43.69,74340.69,5.7,-0.09305,6e-05,9.98334]
[1779922727594,43.69,74339.91,5.7,-0.0931,6e-05,9.98694]
[1779922733181,43.69,74332.79,5.7,-0.09356,6e-05,10.02202]
[1779922738216,43.69,74331.9,5.7,-0.09361,6e-05,10.02648]
[1779922743251,43.69,74329.41,5.7,-0.09377,6e-05,10.03875]
[1779922749293,43.69,74329.57,5.7,-0.09376,6e-05,10.03794]
[1779922754328,43.69,74328.93,5.7,-0.0938,6e-05,10.04107]
[1779922759363,43.69,74329.09,5.7,-0.09379,6e-05,10.04025]
[1779922763391,43.69,74313.29,5.7,-0.09481,6e-05,10.11803]
[1779922768518,43.68,74311.26,5.7,-0.09493,6e-05,10.12761]
[1779922774468,43.68,74318.19,5.7,-0.09445,6e-05,10.08892]
[1779922779503,43.68,74312.37,5.7,-0.09482,6e-05,10.11722]
[1779922784539,43.68,74312.08,5.7,-0.09483,6e-05,10.11819]
[1779922790581,43.68,74312.06,5.7,-0.09482,6e-05,10.11769]
[1779922795616,43.68,74311.56,5.7,-0.09485,6e-05,10.11976]
[1779922800847,43.68,74315.25,5.7,-0.09461,6e-05,10.10127]
[1779922801690,43.68,74289.55,5.7,-0.09627,7e-05,10.22823]
[1779922802691,43.68,74277.77,5.7,-0.09704,7e-05,10.28631]
[1779922806348,43.67,74286.67,6.6,-0.09644,7e-05,10.24126]
[1779922806483,43.67,74286.67,6.6,-0.09644,7e-05,10.24126]
[1779922806845,43.67,74277.69,6.6,-0.09703,7e-05,10.28554]
[1779922807382,43.67,74277.69,6.6,-0.09703,7e-05,10.28554]
[1779922812762,43.67,74278.1,6.6,-0.097,7e-05,10.28309]
[1779922817797,43.67,74283.26,6.6,-0.09666,7e-05,10.25725]
[1779922822834,43.67,74284.08,6.6,-0.0966,7e-05,10.25306]
[1779922826861,43.67,74272.83,6.6,-0.09734,7e-05,10.30873]
[1779922831896,43.67,74266.21,6.6,-0.09773,7e-05,10.33706]
[1779922837862,43.67,74256.89,6.6,-0.09834,7e-05,10.38286]
[1779922839858,43.67,74272.32,6.6,-0.09731,7e-05,10.30543]
[1779922843986,43.67,74283.16,6.6,-0.0966,7e-05,10.25128]
[1779922849021,43.67,74288.55,6.6,-0.09625,7e-05,10.22465]
[1779922854057,43.67,74290.18,6.6,-0.09614,7e-05,10.21677]
[1779922859235,43.67,74292.0,6.6,-0.09603,7e-05,10.20799]
[1779922859361,43.67,74292.0,6.6,-0.09603,7e-05,10.20799]
[1779922859840,43.67,74299.73,6.6,-0.09552,6e-05,10.16956]
[1779922860436,43.67,74311.27,6.6,-0.09478,6e-05,10.11257]
[1779922862852,43.67,74311.67,6.6,-0.09475,6e-05,10.1105]
[1779922862944,43.67,74312.81,6.6,-0.09468,6e-05,10.1047]
[1779922863875,43.67,74312.81,6.6,-0.09468,6e-05,10.1047]
[1779922863887,43.67,74312.81,6.6,-0.09468,6e-05,10.1047]
[1779922863946,43.67,74312.81,6.6,-0.09468,6e-05,10.1047]
[1779922863922,43.67,74312.2,6.6,-0.09472,6e-05,10.10793]
[1779922869164,43.67,74320.08,6.6,-0.09421,6e-05,10.06896]
[1779922874199,43.67,74322.03,6.6,-0.09408,6e-05,10.05926]
[1779922875336,43.67,74322.03,6.6,-0.09408,6e-05,10.05926]
[1779922875916,43.67,74322.03,6.6,-0.09408,6e-05,10.05926]
[1779922875921,43.67,74322.03,6.6,-0.09408,6e-05,10.05926]
[1779922876213,43.67,74311.88,6.6,-0.09473,6e-05,10.10922]
[1779922881248,43.67,74300.55,6.6,-0.09548,6e-05,10.16614]
[1779922886283,43.67,74306.21,6.6,-0.09512,6e-05,10.13894]
[1779922891318,43.67,74305.19,6.6,-0.09517,6e-05,10.14087]
[1779922896353,43.67,74307.33,6.6,-0.09504,6e-05,10.13126]
[1779922901389,43.68,74311.57,6.6,-0.09478,6e-05,10.11144]
[1779922906425,43.68,74314.62,6.6,-0.0946,6e-05,10.09762]
[1779922911460,43.68,74317.25,6.6,-0.09445,6e-05,10.08597]
[1779922916495,43.69,74316.72,6.6,-0.0945,6e-05,10.08997]
[1779922921022,43.69,74303.79,6.6,-0.09535,6e-05,10.15488]
[1779922926845,43.69,74307.85,6.6,-0.0951,6e-05,10.13555]
[1779922932609,43.7,74306.72,6.6,-0.09519,6e-05,10.14253]
[1779922935629,43.7,74319.22,6.6,-0.09439,6e-05,10.08148]
[1779922940665,43.7,74319.91,6.6,-0.09436,6e-05,10.07947]
[1779922945702,43.7,74323.59,6.6,-0.09414,6e-05,10.06281]
[1779922951744,43.71,74324.14,6.6,-0.0941,6e-05,10.05827]
[1779922955712,43.71,74324.16,6.6,-0.09411,6e-05,10.05906]
[1779922955886,43.71,74324.16,6.6,-0.09411,6e-05,10.05906]
[1779922956005,43.71,74324.16,6.6,-0.09411,6e-05,10.05906]
[1779922955982,43.71,74327.78,6.6,-0.09389,6e-05,10.04156]
[1779922956266,43.71,74327.78,6.6,-0.09389,6e-05,10.04156]
[1779922956805,43.71,74327.78,6.6,-0.09389,6e-05,10.04156]
[1779922958980,43.71,74334.92,6.6,-0.09343,6e-05,10.00656]
[1779922959761,43.71,74334.97,6.6,-0.09343,6e-05,10.00639]
[1779922961661,43.71,74335.87,6.6,-0.09337,6e-05,10.00211]
[1779922961833,43.71,74335.87,6.6,-0.09337,6e-05,10.00211]
[1779922961882,43.71,74335.98,6.6,-0.09337,6e-05,10.00165]
[1779922962537,43.71,74335.98,6.6,-0.09337,6e-05,10.00165]
[1779922963185,43.71,74336.71,6.6,-0.09332,6e-05,9.99786]
[1779922966381,43.71,74337.45,6.6,-0.09326,6e-05,9.99362]
[1779922967047,43.71,74337.45,6.6,-0.09326,6e-05,9.99362]
[1779922967442,43.71,74337.52,6.6,-0.09326,6e-05,9.99308]
[1779922970133,43.71,74338.75,6.6,-0.09317,6e-05,9.98645]
[1779922970756,43.71,74338.75,6.6,-0.09317,6e-05,9.98645]
[1779922971197,43.71,74339.88,6.6,-0.0931,6e-05,9.98072]
[1779922971931,43.71,74339.88,6.6,-0.0931,6e-05,9.98072]
[1779922972897,43.71,74353.25,6.6,-0.09224,6e-05,9.91491]
[1779922977932,43.71,74358.78,6.6,-0.09189,6e-05,9.88754]
[1779922982967,43.71,74356.44,6.6,-0.09204,6e-05,9.89872]
[1779922988004,43.71,74358.68,6.6,-0.09189,6e-05,9.88737]
[1779922993039,43.71,74358.65,6.6,-0.09189,6e-05,9.88712]
[1779922998079,43.7,74360.28,6.6,-0.09178,6e-05,9.87874]
[1779923003117,43.7,74362.82,6.6,-0.09161,6e-05,9.86602]
[1779923009119,43.7,74367.19,6.6,-0.09134,6e-05,9.84454]
[1779923018225,43.7,74365.77,6.6,-0.09139,6e-05,9.84727]
[1779923023261,43.7,74366.31,6.6,-0.09136,6e-05,9.84456]
[1779923028297,43.7,74366.2,6.6,-0.09136,6e-05,9.84508]
[1779923035964,43.7,74365.99,6.6,-0.09138,6e-05,9.84611]
[1779923041867,43.7,74365.84,6.6,-0.09139,6e-05,9.84694]
[1779923043402,43.7,74354.79,6.6,-0.09208,6e-05,9.90087]
[1779923048437,43.7,74356.42,6.6,-0.09198,6e-05,9.89261]
[1779923053472,43.7,74360.33,6.6,-0.09173,6e-05,9.87332]
[1779923058509,43.7,74362.03,6.6,-0.09162,6e-05,9.86493]
[1779923063929,43.7,74363.6,6.6,-0.09152,6e-05,9.85729]
[1779923069129,43.7,74363.06,6.6,-0.09156,6e-05,9.85998]
[1779923074716,43.7,74362.67,6.6,-0.09155,6e-05,9.85804]
[1779923079904,43.7,74363.62,6.6,-0.09149,6e-05,9.85353]
[1779923085698,43.7,74363.85,6.6,-0.09148,6e-05,9.85267]
[1779923090734,43.7,74354.53,6.6,-0.09207,6e-05,9.89801]
[1779923095771,43.7,74354.55,6.6,-0.09206,6e-05,9.89763]
[1779923100806,43.7,74354.94,6.6,-0.09203,6e-05,9.89543]
[1779923105840,43.7,74354.57,6.6,-0.09205,6e-05,9.89693]
[1779923112890,43.7,74354.41,6.6,-0.09206,6e-05,9.89731]
[1779923118932,43.7,74353.93,6.6,-0.09208,6e-05,9.89928]
[1779923123967,43.7,74354.59,6.6,-0.09204,6e-05,9.89576]
[1779923129012,43.7,74354.66,6.6,-0.09203,6e-05,9.89531]
[1779923129055,43.7,74340.52,6.6,-0.09292,6e-05,9.96434]
[1779923129382,43.7,74340.52,6.6,-0.09292,6e-05,9.96434]
[1779923129437,43.7,74340.52,6.6,-0.09292,6e-05,9.96434]
[1779923129479,43.7,74340.52,6.6,-0.09292,6e-05,9.96434]
[1779923129532,43.7,74340.52,6.6,-0.09292,6e-05,9.96434]
[1779923129588,43.7,74340.52,6.6,-0.09292,6e-05,9.96434]
[1779923129967,43.7,74340.52,6.6,-0.09292,6e-05,9.96434]
[1779923130207,43.7,74340.52,6.6,-0.09292,6e-05,9.96434]
[1779923130242,43.7,74314.37,6.6,-0.0946,6e-05,10.09295]
[1779923136054,43.7,74313.49,6.6,-0.09464,6e-05,10.09451]
[1779923141089,43.7,74313.23,6.6,-0.09467,6e-05,10.09699]
[1779923146124,43.71,74316.33,6.6,-0.09449,6e-05,10.08295]
[1779923151232,43.71,74310.05,6.6,-0.0949,6e-05,10.11491]
[1779923153634,43.71,74291.8,6.6,-0.09609,7e-05,10.2055]
[1779923159215,43.71,74290.54,6.6,-0.09618,7e-05,10.21212]
[1779923164250,43.71,74289.7,6.6,-0.09624,7e-05,10.21658]
[1779923169286,43.71,74301.04,6.6,-0.09551,6e-05,10.16094]
[1779923175328,43.71,74301.49,6.6,-0.09549,6e-05,10.15955]
[1779923181370,43.72,74296.1,6.6,-0.09585,6e-05,10.18681]
[1779923185399,43.72,74285.32,6.6,-0.09655,7e-05,10.24044]
[1779923189433,43.72,74300.08,6.6,-0.09559,6e-05,10.16755]
[1779923194478,43.72,74304.73,6.6,-0.09527,6e-05,10.14137]
[1779923199531,43.72,74303.52,6.6,-0.09536,6e-05,10.14806]
[1779923199838,43.72,74303.52,6.6,-0.09536,6e-05,10.14806]
[1779923199870,43.72,74303.52,6.6,-0.09536,6e-05,10.14806]
[1779923199935,43.72,74304.61,6.6,-0.09529,6e-05,10.14285]
[1779923200349,43.72,74304.61,6.6,-0.09529,6e-05,10.14285]
[1779923200382,43.72,74304.61,6.6,-0.09529,6e-05,10.14285]
[1779923200716,43.72,74304.61,6.6,-0.09529,6e-05,10.14285]
[1779923202815,43.72,74322.76,6.6,-0.09412,6e-05,10.05331]
[1779923202898,43.72,74322.76,6.6,-0.09412,6e-05,10.05331]
[1779923202916,43.72,74323.92,6.6,-0.09404,6e-05,10.04761]
[1779923205555,43.72,74308.68,6.6,-0.09503,6e-05,10.12321]
[1779923211273,43.73,74318.94,6.6,-0.09438,6e-05,10.07378]
[1779923216310,43.73,74310.84,6.6,-0.09492,6e-05,10.11472]
[1779923216654,43.73,74299.68,6.6,-0.09565,6e-05,10.1702]
[1779923221691,43.73,74295.58,6.6,-0.09592,7e-05,10.19091]
[1779923226726,43.73,74302.86,6.6,-0.09545,6e-05,10.15558]
[1779923228672,43.73,74305.98,6.6,-0.09525,6e-05,10.14032]
[1779923228874,43.73,74305.98,6.6,-0.09525,6e-05,10.14032]
[1779923228968,43.73,74309.59,6.6,-0.09502,6e-05,10.12268]
[1779923229373,43.73,74309.59,6.6,-0.09502,6e-05,10.12268]
[1779923231147,43.73,74313.8,6.6,-0.09475,6e-05,10.10183]
[1779923233062,43.73,74315.91,6.6,-0.09461,6e-05,10.0913]
[1779923234104,43.73,74319.67,6.6,-0.09437,6e-05,10.07271]
[1779923234205,43.73,74322.17,6.6,-0.09421,6e-05,10.06041]
[1779923239284,43.73,74330.21,6.6,-0.09368,6e-05,10.01969]
[1779923244852,43.73,74332.56,6.6,-0.09351,6e-05,10.00705]
[1779923249855,43.72,74333.12,6.6,-0.09347,6e-05,10.00326]
[1779923251901,43.72,74345.72,6.6,-0.09263,6e-05,9.93716]
[1779923256937,43.72,74340.1,6.6,-0.09298,6e-05,9.96396]
[1779923261973,43.72,74339.36,6.6,-0.09301,6e-05,9.96673]
[1779923267008,43.72,74333.75,6.6,-0.09336,6e-05,9.99334]
[1779923272046,43.71,74335.0,6.6,-0.09327,6e-05,9.98616]
[1779923277082,43.71,74329.62,6.6,-0.09359,6e-05,10.01138]
[1779923282117,43.71,74328.62,6.6,-0.09364,6e-05,10.01517]
[1779923287152,43.7,74323.45,6.6,-0.09396,6e-05,10.03937]
[1779923292187,43.7,74324.5,6.6,-0.09387,6e-05,10.03292]
[1779923294114,43.7,74323.2,6.6,-0.09395,6e-05,10.03905]
[1779923294201,43.7,74320.08,6.6,-0.09415,6e-05,10.05413]
[1779923299237,43.7,74321.05,6.6,-0.09409,6e-05,10.0493]
[1779923304272,43.7,74327.26,6.6,-0.09369,6e-05,10.01876]
[1779923306610,43.7,74326.76,6.6,-0.09372,6e-05,10.02131]
[1779923307293,43.7,74327.83,6.6,-0.09365,6e-05,10.01581]
[1779923312328,43.7,74332.58,6.6,-0.0933,6e-05,9.98749]
[1779923317363,43.69,74332.21,6.6,-0.09332,6e-05,9.9883]
[1779923322398,43.69,74332.14,6.6,-0.09331,6e-05,9.98762]
[1779923327433,43.69,74330.77,6.6,-0.09338,6e-05,9.99328]
[1779923332468,43.69,74332.3,6.6,-0.09327,6e-05,9.98478]
[1779923337503,43.68,74330.8,6.6,-0.09335,6e-05,9.99108]
[1779923342538,43.68,74332.21,6.6,-0.09325,6e-05,9.9831]
[1779923347951,43.68,74331.09,6.6,-0.09331,6e-05,9.98755]
[1779923353615,43.67,74332.45,6.6,-0.0932,6e-05,9.97949]
[1779923358650,43.67,74329.33,6.6,-0.09339,6e-05,9.99376]
[1779923363686,43.67,74329.2,6.6,-0.09338,6e-05,9.99328]
[1779923368721,43.67,74329.6,6.6,-0.09334,6e-05,9.9902]
[1779923373758,43.66,74321.18,6.6,-0.09384,6e-05,10.02646]
[1779923378794,43.66,74321.82,6.6,-0.09378,6e-05,10.02198]
[1779923383830,43.66,74326.91,6.6,-0.09344,6e-05,9.99576]
[1779923388864,43.65,74328.62,6.6,-0.09331,6e-05,9.98629]
[1779923393900,43.65,74327.41,6.6,-0.09338,6e-05,9.99122]
[1779923396716,43.65,74325.36,6.6,-0.0935,6e-05,10.00085]
[1779923396922,43.65,74325.03,6.6,-0.09352,6e-05,10.00225]
[1779923402395,43.65,74322.07,6.6,-0.09371,6e-05,10.01703]
[1779923405845,43.65,74320.4,6.6,-0.09382,6e-05,10.02535]
[1779923411020,43.65,74313.41,6.6,-0.09427,6e-05,10.05971]
[1779923416055,43.65,74313.27,6.6,-0.09428,6e-05,10.06032]
[1779923421090,43.65,74307.46,6.6,-0.09465,6e-05,10.08893]
[1779923424764,43.65,74301.17,6.6,-0.09506,6e-05,10.11984]
[1779923425306,43.65,74301.17,6.6,-0.09506,6e-05,10.11984]
[1779923427840,43.65,74299.45,6.6,-0.09517,6e-05,10.12816]
[1779923428437,43.65,74299.45,6.6,-0.09517,6e-05,10.12816]
[1779923434141,43.65,74302.59,6.6,-0.09492,6e-05,10.10806]
[1779923434509,43.65,74302.59,6.6,-0.09492,6e-05,10.10806]
[1779923435192,43.65,74327.28,6.6,-0.09334,6e-05,9.98635]
[1779923440407,43.65,74327.61,6.6,-0.09333,6e-05,9.9863]
[1779923440428,43.65,74327.61,6.6,-0.09333,6e-05,9.9863]
[1779923440831,43.65,74328.03,6.6,-0.09331,6e-05,9.98449]
[1779923441236,43.65,74333.62,6.6,-0.09295,6e-05,9.95705]
[1779923446271,43.65,74335.74,6.6,-0.09281,6e-05,9.94609]
[1779923449293,43.65,74347.33,6.6,-0.09207,6e-05,9.88901]
[1779923451491,43.65,74366.24,6.6,-0.09089,6e-05,9.79673]
[1779923456720,43.65,74365.75,6.6,-0.09092,6e-05,9.79972]
[1779923462385,43.65,74363.28,6.6,-0.09109,6e-05,9.8124]
[1779923465407,43.65,74352.76,6.6,-0.09175,6e-05,9.86403]
[1779923470442,43.65,74347.95,6.6,-0.09205,6e-05,9.88752]
[1779923476484,43.65,74346.08,6.6,-0.09217,6e-05,9.89642]
[1779923481519,43.65,74344.63,6.6,-0.09226,6e-05,9.90326]
[1779923486554,43.65,74344.4,6.6,-0.09227,6e-05,9.90404]
[1779923491589,43.65,74345.59,6.6,-0.09216,6e-05,9.89393]
[1779923496624,43.65,74344.81,6.6,-0.0922,6e-05,9.89743]
[1779923501659,43.65,74344.28,6.6,-0.09223,6e-05,9.89966]
[1779923506695,43.65,74341.23,6.6,-0.09242,6e-05,9.91417]
[1779923512737,43.65,74339.53,6.6,-0.09252,6e-05,9.92185]
[1779923517772,43.64,74342.37,6.6,-0.09233,6e-05,9.90739]
[1779923522806,43.64,74335.72,6.6,-0.09275,6e-05,9.93944]
[1779923527844,43.64,74335.87,6.6,-0.09273,6e-05,9.93801]
[1779923532880,43.64,74341.14,6.6,-0.09239,6e-05,9.91158]
[1779923537915,43.64,74342.39,6.6,-0.0923,6e-05,9.90489]
[1779923542950,43.64,74344.63,6.6,-0.09215,6e-05,9.89346]
[1779923547985,43.64,74341.96,6.6,-0.09232,6e-05,9.90605]
[1779923553019,43.63,74339.55,6.6,-0.09243,6e-05,9.91333]
[1779923558057,43.63,74340.07,6.6,-0.09239,6e-05,9.9102]
[1779923563093,43.63,74338.96,6.6,-0.09245,6e-05,9.91505]
[1779923568127,43.63,74341.57,6.6,-0.09228,6e-05,9.90172]
[1779923573163,43.63,74345.54,6.6,-0.09202,6e-05,9.88188]
[1779923578198,43.63,74345.65,6.6,-0.09201,6e-05,9.88106]
[1779923583234,43.63,74347.82,6.6,-0.09187,6e-05,9.87019]
[1779923588269,43.63,74347.69,6.6,-0.09188,6e-05,9.8706]
[1779923593304,43.63,74341.22,6.6,-0.09228,6e-05,9.90199]
[1779923598339,43.62,74341.21,6.6,-0.09228,6e-05,9.90163]
[1779923603374,43.62,74341.7,6.6,-0.09224,6e-05,9.89882]
[1779923608409,43.62,74341.57,6.6,-0.09225,6e-05,9.89908]
[1779923613444,43.62,74341.97,6.6,-0.09218,6e-05,9.89272]
[1779923617472,43.62,74331.34,6.6,-0.09286,6e-05,9.94451]
[1779923618479,43.62,74320.2,6.6,-0.09357,6e-05,9.9991]
[1779923623514,43.62,74315.58,6.6,-0.09385,6e-05,10.02055]
[1779923624654,43.62,74315.58,6.6,-0.09385,6e-05,10.02055]
[1779923624694,43.62,74314.54,6.6,-0.09391,6e-05,10.02542]
[1779923630563,43.62,74317.75,6.6,-0.09371,6e-05,10.00981]
[1779923632367,43.62,74317.72,6.6,-0.09371,6e-05,10.01]
[1779923635758,43.62,74321.62,6.6,-0.09346,6e-05,9.99101]
[1779923636699,43.62,74321.92,6.6,-0.09344,6e-05,9.98962]
[1779923636700,43.62,74321.99,6.6,-0.09344,6e-05,9.98937]
[1779923642648,43.61,74325.82,6.6,-0.09318,6e-05,9.96947]
[1779923648179,43.61,74328.16,6.6,-0.09302,6e-05,9.95738]
[1779923653726,43.61,74322.71,6.6,-0.09336,6e-05,9.9832]
[1779923654091,43.61,74322.71,6.6,-0.09336,6e-05,9.9832]
[1779923654733,43.61,74321.44,6.6,-0.09344,6e-05,9.98955]
[1779923656230,43.61,74320.93,6.6,-0.09348,6e-05,9.99215]
[1779923661552,43.61,74323.02,6.6,-0.09335,6e-05,9.98236]
[1779923664831,43.61,74333.45,6.6,-0.09269,6e-05,9.93158]
[1779923665812,43.61,74335.51,6.6,-0.09256,6e-05,9.92138]
[1779923670846,43.61,74338.96,6.6,-0.09233,6e-05,9.90415]
[1779923676888,43.61,74338.8,6.6,-0.09231,6e-05,9.90062]
[1779923681924,43.61,74341.13,6.6,-0.09216,6e-05,9.88889]
[1779923686959,43.61,74341.1,6.6,-0.09215,6e-05,9.88875]
[1779923691994,43.61,74341.12,6.6,-0.09215,6e-05,9.88834]
[1779923697032,43.61,74344.55,6.6,-0.09193,6e-05,9.87123]
[1779923702075,43.61,74345.01,6.6,-0.0919,6e-05,9.86875]
[1779923705425,43.61,74361.91,6.6,-0.09083,6e-05,9.78615]
[1779923710982,43.61,74364.94,6.6,-0.09065,6e-05,9.77192]
[1779923714111,43.61,74366.1,6.6,-0.09058,6e-05,9.76676]
[1779923714290,43.61,74366.1,6.6,-0.09058,6e-05,9.76676]
[1779923714368,43.61,74366.1,6.6,-0.09058,6e-05,9.76676]
[1779923714478,43.61,74369.42,6.6,-0.09038,6e-05,9.75059]
[1779923715874,43.61,74375.43,6.6,-0.09,6e-05,9.7212]
[1779923716286,43.61,74375.43,6.6,-0.09,6e-05,9.7212]
[1779923723222,43.61,74375.39,6.6,-0.08999,6e-05,9.72058]
[1779923726479,43.61,74375.02,6.6,-0.09001,6e-05,9.72218]
[1779923731931,43.61,74374.33,6.6,-0.09002,6e-05,9.72098]
[1779923733017,43.61,74378.18,6.6,-0.08978,6e-05,9.70216]
[1779923736158,43.61,74377.88,6.6,-0.08979,6e-05,9.70344]
[1779923739695,43.6,74377.27,6.6,-0.08983,6e-05,9.70619]
[1779923740061,43.6,74379.17,6.6,-0.08971,6e-05,9.69683]
[1779923740823,43.6,74379.17,6.6,-0.08971,6e-05,9.69683]
[1779923741492,43.6,74380.3,6.6,-0.08964,6e-05,9.69129]
[1779923742253,43.6,74381.33,6.6,-0.08957,6e-05,9.68625]
[1779923742270,43.6,74381.33,6.6,-0.08957,6e-05,9.68625]
[1779923742330,43.6,74381.33,6.6,-0.08957,6e-05,9.68625]
[1779923742642,43.6,74381.33,6.6,-0.08957,6e-05,9.68625]
[1779923743961,43.6,74392.98,6.6,-0.08885,6e-05,9.62973]
[1779923748651,43.6,74402.01,6.6,-0.0883,6e-05,9.58641]
[1779923748693,43.6,74402.01,6.6,-0.0883,6e-05,9.58641]
[1779923754439,43.61,74402.4,6.6,-0.08829,6e-05,9.58561]
[1779923759474,43.61,74399.97,6.6,-0.08845,6e-05,9.59802]
[1779923765516,43.61,74400.34,6.6,-0.08843,6e-05,9.59691]
[1779923770551,43.61,74405.44,6.6,-0.08813,6e-05,9.57291]
[1779923775586,43.61,74404.55,6.6,-0.08819,6e-05,9.578]
[1779923781628,43.62,74405.05,6.6,-0.08818,6e-05,9.5767]
[1779923783120,43.62,74404.84,6.6,-0.08819,6e-05,9.57787]
[1779923783231,43.62,74404.84,6.6,-0.08819,6e-05,9.57787]
[1779923783855,43.62,74404.84,6.6,-0.08819,6e-05,9.57787]
[1779923783901,43.62,74382.02,6.6,-0.0896,6e-05,9.68836]
[1779923784172,43.62,74382.02,6.6,-0.0896,6e-05,9.68836]
[1779923784826,43.62,74382.02,6.6,-0.0896,6e-05,9.68836]
[1779923784874,43.62,74353.93,6.6,-0.09135,6e-05,9.82526]
[1779923785471,43.62,74353.93,6.6,-0.09135,6e-05,9.82526]
[1779923785624,43.62,74353.93,6.6,-0.09135,6e-05,9.82526]
[1779923785667,43.62,74359.66,6.6,-0.09099,6e-05,9.7973]
[1779923786036,43.62,74359.66,6.6,-0.09099,6e-05,9.7973]
[1779923786457,43.62,74359.66,6.6,-0.09099,6e-05,9.7973]
[1779923786597,43.62,74359.66,6.6,-0.09099,6e-05,9.7973]
[1779923786602,43.62,74359.66,6.6,-0.09099,6e-05,9.7973]
[1779923786853,43.62,74359.66,6.6,-0.09099,6e-05,9.7973]
[1779923786866,43.62,74377.41,6.6,-0.08988,6e-05,9.71017]
[1779923788472,43.62,74382.74,6.6,-0.08955,6e-05,9.68424]
[1779923790718,43.62,74381.76,6.6,-0.08961,6e-05,9.68898]
[1779923791790,43.62,74383.07,6.6,-0.08952,6e-05,9.68261]
[1779923797753,43.62,74377.18,6.6,-0.08986,6e-05,9.70719]
[1779923800834,43.62,74377.14,6.6,-0.08986,6e-05,9.7073]
[1779923800838,43.62,74377.14,6.6,-0.08986,6e-05,9.7073]
[1779923801471,43.62,74380.22,6.6,-0.08967,6e-05,9.6923]
[1779923803442,43.62,74391.32,6.6,-0.08898,6e-05,9.63849]
[1779923809837,43.62,74399.57,6.6,-0.08848,6e-05,9.59943]
[1779923811323,43.62,74400.11,6.6,-0.08845,6e-05,9.59694]
[1779923816886,43.62,74403.3,6.6,-0.08827,6e-05,9.58236]
[1779923821921,43.62,74400.76,6.6,-0.08843,6e-05,9.59538]
[1779923825517,43.62,74407.17,6.6,-0.08804,6e-05,9.56482]
[1779923829550,43.63,74408.18,6.6,-0.08799,6e-05,9.56059]
[1779923832998,43.64,74428.53,6.6,-0.08681,6e-05,9.46763]
[1779923834072,43.64,74428.53,6.6,-0.08681,6e-05,9.46763]
[1779923834293,43.64,74428.53,6.6,-0.08681,6e-05,9.46763]
[1779923834302,43.64,74428.53,6.6,-0.08681,6e-05,9.46763]
[1779923834438,43.64,74428.53,6.6,-0.08681,6e-05,9.46763]
[1779923834696,43.64,74428.53,6.6,-0.08681,6e-05,9.46763]
[1779923834773,43.64,74430.32,6.6,-0.08671,6e-05,9.45935]
[1779923836775,43.64,74445.09,6.6,-0.08582,6e-05,9.38813]
[1779923839384,43.64,74440.37,6.6,-0.0861,6e-05,9.41052]
[1779923839459,43.64,74440.48,6.6,-0.08609,6e-05,9.40977]
[1779923842228,43.64,74437.78,6.6,-0.08625,6e-05,9.42289]
[1779923842232,43.64,74437.78,6.6,-0.08625,6e-05,9.42289]
[1779923842311,43.64,74439.11,6.6,-0.08617,6e-05,9.4166]
[1779923845518,43.64,74438.91,6.6,-0.08618,6e-05,9.41709]
[1779923847176,43.63,74444.16,6.6,-0.08586,6e-05,9.39149]
[1779923852919,43.63,74444.18,6.6,-0.08582,6e-05,9.38669]
[1779923853340,43.63,74440.4,6.6,-0.08604,6e-05,9.40436]
[1779923856065,43.63,74438.14,6.6,-0.08617,6e-05,9.41468]
[1779923861363,43.63,74441.29,6.6,-0.08597,6e-05,9.39852]
[1779923862530,43.63,74440.61,6.6,-0.086,6e-05,9.40156]
[1779923864085,43.63,74433.64,6.6,-0.08642,6e-05,9.4345]
[1779923864094,43.63,74433.64,6.6,-0.08642,6e-05,9.4345]
[1779923865051,43.63,74433.72,6.6,-0.08641,6e-05,9.43386]
[1779923865541,43.63,74433.72,6.6,-0.08641,6e-05,9.43386]
[1779923865716,43.63,74433.72,6.6,-0.08641,6e-05,9.43386]
[1779923865971,43.62,74438.84,6.6,-0.0861,6e-05,9.40914]
[1779923867127,43.62,74444.68,6.6,-0.08575,6e-05,9.38118]
[1779923867150,43.62,74444.68,6.6,-0.08575,6e-05,9.38118]
[1779923868832,43.62,74446.87,6.6,-0.08561,6e-05,9.37053]
[1779923870800,43.62,74448.77,6.6,-0.0855,6e-05,9.36099]
[1779923876315,43.62,74455.98,6.6,-0.08506,6e-05,9.326]
[1779923877510,43.62,74455.98,6.6,-0.08506,6e-05,9.326]
[1779923881785,43.62,74456.65,6.6,-0.08501,6e-05,9.32241]
[1779923883364,43.62,74441.58,6.6,-0.08591,6e-05,9.39408]
[1779923887025,43.62,74442.18,6.6,-0.08587,6e-05,9.3906]
[1779923887026,43.62,74442.18,6.6,-0.08587,6e-05,9.3906]
[1779923887207,43.62,74441.34,6.6,-0.08592,6e-05,9.39462]
[1779923887523,43.62,74441.34,6.6,-0.08592,6e-05,9.39462]
[1779923887601,43.62,74441.34,6.6,-0.08592,6e-05,9.39462]
[1779923887672,43.62,74436.93,6.6,-0.08618,6e-05,9.41554]
[1779923894048,43.62,74430.37,6.6,-0.08658,6e-05,9.44725]
[1779923894089,43.62,74430.31,6.6,-0.08658,6e-05,9.44758]
[1779923894442,43.62,74429.94,6.6,-0.08661,6e-05,9.4494]
[1779923898048,43.62,74433.22,6.6,-0.08642,6e-05,9.43434]
[1779923898072,43.62,74433.73,6.6,-0.08639,6e-05,9.43262]
[1779923903505,43.62,74434.3,6.6,-0.08636,6e-05,9.43008]
[1779923908540,43.62,74435.27,6.6,-0.08631,6e-05,9.42565]
[1779923913575,43.62,74424.81,6.6,-0.08691,6e-05,9.47204]
[1779923918610,43.62,74423.62,6.6,-0.08698,6e-05,9.47764]
[1779923923207,43.62,74424.35,6.6,-0.08693,6e-05,9.47401]
[1779923923644,43.62,74419.32,6.6,-0.08724,6e-05,9.49817]
[1779923928680,43.63,74418.36,6.6,-0.08731,6e-05,9.50414]
[1779923933715,43.63,74419.85,6.6,-0.08724,6e-05,9.49831]
[1779923938750,43.63,74420.24,6.6,-0.08723,6e-05,9.49771]
[1779923943785,43.64,74412.15,6.6,-0.08774,6e-05,9.53799]
[1779923948821,43.64,74409.76,6.6,-0.0879,6e-05,9.55055]
[1779923953855,43.64,74410.84,6.6,-0.08785,6e-05,9.54649]
[1779923958890,43.64,74409.6,6.6,-0.08793,6e-05,9.55341]
[1779923963925,43.65,74403.61,6.6,-0.08831,6e-05,9.58303]
[1779923968067,43.65,74403.71,6.6,-0.08831,6e-05,9.58293]
[1779923968733,43.65,74403.71,6.6,-0.08831,6e-05,9.58305]
[1779923975009,43.65,74390.37,6.6,-0.0891,6e-05,9.64395]
[1779923980168,43.65,74390.42,6.6,-0.0891,6e-05,9.64377]
[1779923981485,43.65,74390.29,6.6,-0.08911,6e-05,9.64441]
[1779923982411,43.65,74387.95,6.6,-0.08925,6e-05,9.65575]
[1779923982460,43.65,74387.95,6.6,-0.08925,6e-05,9.65575]
[1779923987850,43.65,74385.57,6.6,-0.0894,6e-05,9.66709]
[1779923989946,43.65,74388.17,6.6,-0.08924,6e-05,9.65444]
[1779923993129,43.65,74399.63,6.6,-0.08853,6e-05,9.59903]
[1779923998164,43.65,74405.31,6.6,-0.08819,6e-05,9.57209]
[1779924000477,43.65,74405.21,6.6,-0.0882,6e-05,9.57268]
[1779924006220,43.65,74410.0,6.6,-0.08792,6e-05,9.55054]
[1779924011256,43.65,74411.74,6.6,-0.08782,6e-05,9.54296]
[1779924012976,43.65,74411.74,6.6,-0.08782,6e-05,9.54296]
[1779924018304,43.66,74409.78,6.6,-0.08795,6e-05,9.55352]
[1779924023339,43.66,74410.72,6.6,-0.0879,6e-05,9.54967]
[1779924028374,43.66,74409.54,6.6,-0.08798,6e-05,9.55609]
[1779924030005,43.66,74409.54,6.6,-0.08798,6e-05,9.55609]
[1779924033319,43.66,74409.16,6.6,-0.08798,6e-05,9.55456]
[1779924033673,43.66,74409.16,6.6,-0.08798,6e-05,9.55456]
[1779924033966,43.66,74409.16,6.6,-0.08798,6e-05,9.55456]
[1779924035589,43.66,74404.62,6.6,-0.08826,6e-05,9.57672]
[1779924036487,43.66,74400.84,6.6,-0.0885,6e-05,9.59507]
[1779924037174,43.66,74400.84,6.6,-0.0885,6e-05,9.59507]
[1779924045242,43.66,74389.02,6.6,-0.08923,6e-05,9.65278]
[1779924050278,43.66,74389.8,6.6,-0.08918,6e-05,9.64882]
[1779924052122,43.66,74388.11,6.6,-0.08929,6e-05,9.65701]
[1779924053995,43.66,74384.27,6.6,-0.08952,6e-05,9.67551]
[1779924054751,43.66,74383.96,6.6,-0.08954,6e-05,9.67688]
[1779924060324,43.66,74384.57,6.6,-0.0895,6e-05,9.67353]
[1779924061200,43.66,74384.57,6.6,-0.0895,6e-05,9.67353]
[1779924062023,43.66,74380.98,6.6,-0.08972,6e-05,9.69087]
[1779924062177,43.66,74380.98,6.6,-0.08972,6e-05,9.69087]
[1779924062257,43.66,74380.98,6.6,-0.08972,6e-05,9.69087]
[1779924062058,43.66,74364.76,6.6,-0.09073,6e-05,9.7696]
[1779924062461,43.66,74364.76,6.6,-0.09073,6e-05,9.7696]
[1779924063186,43.66,74353.92,6.6,-0.09141,6e-05,9.82222]
[1779924064638,43.66,74342.48,6.6,-0.09213,6e-05,9.87808]
[1779924069673,43.66,74338.15,6.6,-0.0924,6e-05,9.89882]
[1779924075194,43.66,74339.0,6.6,-0.09234,6e-05,9.89424]
[1779924079744,43.66,74326.21,6.6,-0.09314,6e-05,9.95609]
[1779924084779,43.65,74320.17,6.6,-0.09351,6e-05,9.9847]
[1779924089109,43.65,74314.57,6.6,-0.09386,6e-05,10.0112]
[1779924093406,43.65,74301.56,6.6,-0.09465,6e-05,10.06976]
[1779924093646,43.65,74301.56,6.6,-0.09465,6e-05,10.06976]
[1779924093842,43.65,74299.12,6.6,-0.0948,6e-05,10.08181]
[1779924098878,43.65,74296.14,6.6,-0.09499,6e-05,10.09597]
[1779924101416,43.65,74299.19,6.6,-0.09479,6e-05,10.08069]
[1779924106038,43.64,74309.97,6.6,-0.09409,6e-05,10.02728]
[1779924108759,43.64,74310.09,6.6,-0.09408,6e-05,10.02669]
[1779924109802,43.64,74310.6,6.6,-0.09405,6e-05,10.02419]
[1779924111790,43.64,74309.19,6.6,-0.09414,6e-05,10.03117]
[1779924115216,43.64,74317.92,6.6,-0.09358,6e-05,9.98834]
[1779924118523,43.65,74313.52,6.6,-0.09387,6e-05,10.01026]
[1779924118575,43.65,74313.52,6.6,-0.09387,6e-05,10.01026]
[1779924124054,43.65,74315.48,6.6,-0.09375,6e-05,10.00095]
[1779924127032,43.65,74319.37,6.6,-0.0935,6e-05,9.98196]
[1779924127380,43.65,74321.1,6.6,-0.09339,6e-05,9.97356]
[1779924127438,43.65,74321.1,6.6,-0.09339,6e-05,9.97356]
[1779924129274,43.65,74318.6,6.6,-0.09355,6e-05,9.98596]
[1779924129293,43.65,74318.6,6.6,-0.09355,6e-05,9.98596]
[1779924131370,43.65,74320.98,6.6,-0.0934,6e-05,9.97454]
[1779924137182,43.65,74315.12,6.6,-0.09378,6e-05,10.00388]
[1779924142217,43.65,74316.88,6.6,-0.09368,6e-05,9.99558]
[1779924144142,43.65,74317.04,6.6,-0.09367,6e-05,9.99488]
[1779924149266,43.65,74314.45,6.6,-0.09384,6e-05,10.00812]
[1779924150255,43.65,74314.45,6.6,-0.09384,6e-05,10.00812]
[1779924154139,43.65,74304.7,6.6,-0.09444,6e-05,10.05236]
[1779924158378,43.65,74302.52,6.6,-0.09458,6e-05,10.06303]
[1779924158457,43.65,74302.88,6.6,-0.09455,6e-05,10.06124]
[1779924158730,43.65,74302.88,6.6,-0.09455,6e-05,10.06124]
[1779924159334,43.65,74302.88,6.6,-0.09455,6e-05,10.06124]
[1779924159360,43.65,74287.99,6.6,-0.09552,7e-05,10.13476]
[1779924159439,43.65,74287.99,6.6,-0.09552,7e-05,10.13476]
[1779924159643,43.65,74287.99,6.6,-0.09552,7e-05,10.13476]
[1779924160078,43.65,74287.99,6.6,-0.09552,7e-05,10.13476]
[1779924160112,43.65,74287.99,6.6,-0.09552,7e-05,10.13476]
[1779924160189,43.65,74287.99,6.6,-0.09552,7e-05,10.13476]
[1779924160252,43.65,74287.99,6.6,-0.09552,7e-05,10.13476]
[1779924160345,43.65,74287.99,6.6,-0.09552,7e-05,10.13463]
[1779924160452,43.65,74287.99,6.6,-0.09552,7e-05,10.13463]
[1779924160978,43.65,74266.32,6.6,-0.09694,7e-05,10.24205]
[1779924163353,43.65,74250.61,6.6,-0.09797,7e-05,10.32004]
[1779924165279,43.65,74229.46,6.6,-0.09938,7e-05,10.42548]
[1779924170253,43.65,74202.44,6.6,-0.10118,7e-05,10.55944]
[1779924171584,43.64,74217.98,6.6,-0.10012,7e-05,10.4805]
[1779924177506,43.64,74218.11,6.6,-0.10008,7e-05,10.47775]
[1779924179116,43.64,74218.11,6.6,-0.10008,7e-05,10.47775]
[1779924179217,43.64,74217.08,6.6,-0.10014,7e-05,10.48223]
[1779924182159,43.64,74218.25,6.6,-0.10006,7e-05,10.47622]
[1779924182831,43.64,74220.96,6.6,-0.09988,7e-05,10.46259]
[1779924182909,43.64,74229.06,6.6,-0.09934,7e-05,10.42202]
[1779924184718,43.64,74237.61,6.6,-0.09876,7e-05,10.37902]
[1779924185276,43.64,74237.61,6.6,-0.09876,7e-05,10.37902]
[1779924185371,43.64,74227.54,6.6,-0.09943,7e-05,10.4292]
[1779924187699,43.64,74218.72,6.6,-0.10002,7e-05,10.47334]
[1779924187721,43.64,74218.72,6.6,-0.10002,7e-05,10.47334]
[1779924187728,43.64,74218.72,6.6,-0.10002,7e-05,10.47334]
[1779924189138,43.64,74220.37,6.6,-0.09991,7e-05,10.465]
[1779924189454,43.63,74213.94,6.6,-0.10034,7e-05,10.4971]
[1779924191684,43.63,74212.05,6.6,-0.10047,7e-05,10.50646]
[1779924192689,43.63,74218.66,6.6,-0.10002,7e-05,10.47318]
[1779924193185,43.63,74223.29,6.6,-0.09971,7e-05,10.44962]
[1779924199322,43.63,74228.68,6.6,-0.09933,7e-05,10.42158]
[1779924204868,43.63,74226.95,6.6,-0.09943,7e-05,10.42873]
[1779924210425,43.62,74232.03,6.6,-0.09907,7e-05,10.40211]
[1779924215783,43.62,74240.13,6.6,-0.09848,7e-05,10.35648]
[1779924220899,43.62,74233.45,6.6,-0.09892,7e-05,10.38917]
[1779924222816,43.62,74228.08,6.6,-0.09928,7e-05,10.41583]
[1779924222832,43.62,74227.45,6.6,-0.09932,7e-05,10.41877]
[1779924225014,43.62,74225.13,6.6,-0.09947,7e-05,10.43043]
[1779924230889,43.62,74216.54,6.6,-0.10005,7e-05,10.47338]
[1779924235924,43.62,74216.75,6.6,-0.10003,7e-05,10.47217]
[1779924240959,43.62,74215.85,6.6,-0.10009,7e-05,10.47653]
[1779924243751,43.62,74216.18,6.6,-0.10007,7e-05,10.47481]
[1779924243760,43.62,74216.18,6.6,-0.10007,7e-05,10.47481]
[1779924249015,43.62,74208.72,6.6,-0.10057,7e-05,10.51176]
[1779924251470,43.61,74215.33,6.6,-0.10012,7e-05,10.47848]
[1779924255958,43.61,74214.73,6.6,-0.10016,7e-05,10.48134]
[1779924261511,43.61,74209.29,6.6,-0.10052,7e-05,10.50822]
[1779924267141,43.61,74211.21,6.6,-0.10038,7e-05,10.49793]
[1779924269103,43.61,74213.92,6.6,-0.1002,7e-05,10.48424]
[1779924269155,43.61,74220.21,6.6,-0.09977,7e-05,10.45259]
[1779924274191,43.61,74225.44,6.6,-0.09937,7e-05,10.42122]
[1779924279226,43.6,74222.99,6.6,-0.09952,7e-05,10.43201]
[1779924284262,43.6,74223.19,6.6,-0.09949,7e-05,10.42977]
[1779924289296,43.6,74223.37,6.6,-0.09946,7e-05,10.42768]
[1779924294332,43.6,74224.66,6.6,-0.09936,7e-05,10.42008]
[1779924299106,43.59,74220.32,6.6,-0.09964,7e-05,10.44091]
[1779924299366,43.59,74220.08,6.6,-0.09965,7e-05,10.44187]
[1779924302395,43.59,74208.29,6.6,-0.10045,7e-05,10.50111]
[1779924303365,43.59,74208.29,6.6,-0.10045,7e-05,10.50111]
[1779924303488,43.59,74196.95,6.6,-0.10122,7e-05,10.55807]
[1779924305421,43.59,74183.29,6.6,-0.10215,7e-05,10.62657]
[1779924306945,43.59,74174.54,6.6,-0.10274,7e-05,10.6705]
[1779924306980,43.59,74174.54,6.6,-0.10274,7e-05,10.6705]
[1779924307567,43.59,74170.66,6.6,-0.10301,7e-05,10.68978]
[1779924307786,43.59,74170.66,6.6,-0.10301,7e-05,10.68978]
[1779924307901,43.59,74170.66,6.6,-0.10301,7e-05,10.68978]
[1779924307910,43.59,74170.66,6.6,-0.10301,7e-05,10.68978]
[1779924308441,43.59,74170.63,6.6,-0.10301,7e-05,10.68985]
[1779924308911,43.59,74170.63,6.6,-0.10301,7e-05,10.68985]
[1779924309226,43.59,74170.63,6.6,-0.10301,7e-05,10.68985]
[1779924309448,43.59,74177.08,6.6,-0.10256,7e-05,10.65687]
[1779924309958,43.59,74177.08,6.6,-0.10256,7e-05,10.65687]
[1779924310513,43.59,74182.55,6.6,-0.10218,7e-05,10.62921]
[1779924312017,43.59,74185.44,6.6,-0.10198,7e-05,10.61462]
[1779924312469,43.59,74186.17,6.6,-0.10193,7e-05,10.61068]
[1779924317504,43.58,74184.7,6.6,-0.10201,7e-05,10.61679]
[1779924318213,43.58,74184.7,6.6,-0.10201,7e-05,10.61679]
[1779924318292,43.58,74184.7,6.6,-0.10201,7e-05,10.61679]
[1779924318558,43.58,74184.7,6.6,-0.10201,7e-05,10.61679]
[1779924319520,43.58,74172.98,6.6,-0.10282,7e-05,10.67569]
[1779924324561,43.58,74176.24,6.6,-0.10259,7e-05,10.65878]
[1779924329597,43.58,74178.81,6.6,-0.10241,7e-05,10.64556]
[1779924334633,43.58,74169.46,6.6,-0.10301,7e-05,10.68834]
[1779924339668,43.58,74173.81,6.6,-0.1027,7e-05,10.66583]
[1779924345221,43.58,74170.07,6.6,-0.10296,7e-05,10.6844]
[1779924347239,43.58,74160.35,6.6,-0.10362,7e-05,10.73318]
[1779924347338,43.58,74160.35,6.6,-0.10362,7e-05,10.73318]
[1779924348936,43.58,74148.12,6.6,-0.10447,7e-05,10.795]
[1779924349334,43.58,74148.12,6.6,-0.10447,7e-05,10.795]
[1779924349573,43.57,74138.63,6.6,-0.10513,7e-05,10.84261]
[1779924350893,43.57,74137.81,6.6,-0.10518,7e-05,10.84668]
[1779924351537,43.57,74152.92,6.6,-0.10412,7e-05,10.76968]
[1779924354098,43.57,74162.36,6.6,-0.10346,7e-05,10.72145]
[1779924354590,43.57,74173.06,6.6,-0.10272,7e-05,10.66694]
[1779924354763,43.57,74173.06,6.6,-0.10272,7e-05,10.66694]
[1779924356716,43.57,74186.46,6.6,-0.10179,7e-05,10.59869]
[1779924357020,43.57,74186.46,6.6,-0.10179,7e-05,10.59869]
[1779924357090,43.57,74186.73,6.6,-0.10177,7e-05,10.59733]
[1779924359810,43.57,74175.25,6.6,-0.10256,7e-05,10.65528]
[1779924365519,43.57,74176.39,6.6,-0.10248,7e-05,10.64929]
[1779924368459,43.57,74160.66,6.6,-0.10356,7e-05,10.7285]
[1779924371640,43.57,74148.53,6.6,-0.1044,7e-05,10.78941]
[1779924376768,43.56,74154.95,6.6,-0.10394,7e-05,10.75589]
[1779924381971,43.56,74160.67,6.6,-0.10353,7e-05,10.72579]
[1779924384233,43.56,74163.3,6.6,-0.10334,7e-05,10.7122]
[1779924384510,43.56,74175.14,6.6,-0.10252,7e-05,10.65226]
[1779924385895,43.56,74178.44,6.6,-0.10229,7e-05,10.6353]
[1779924386505,43.56,74178.44,6.6,-0.10229,7e-05,10.6353]
[1779924388797,43.56,74180.04,6.6,-0.10217,7e-05,10.6267]
[1779924393209,43.56,74186.89,6.6,-0.10166,7e-05,10.58717]
[1779924393546,43.56,74181.06,6.6,-0.10205,7e-05,10.61613]
[1779924396075,43.56,74170.19,6.6,-0.1028,7e-05,10.671]
[1779924401591,43.55,74167.57,6.6,-0.10298,7e-05,10.68393]
[1779924407004,43.55,74168.83,6.6,-0.10288,7e-05,10.67716]
[1779924412188,43.55,74169.95,6.6,-0.1028,7e-05,10.67121]
[1779924417223,43.55,74168.64,6.6,-0.10289,7e-05,10.6777]
[1779924422271,43.55,74173.19,6.6,-0.10258,7e-05,10.65453]
[1779924427306,43.55,74172.8,6.6,-0.1026,7e-05,10.6565]
[1779924430327,43.55,74160.03,6.6,-0.10349,7e-05,10.72118]
[1779924432436,43.55,74148.92,6.6,-0.10426,7e-05,10.77741]
[1779924438383,43.55,74144.94,6.6,-0.10452,7e-05,10.79651]
[1779924443418,43.55,74152.36,6.6,-0.10399,7e-05,10.75765]
[1779924448508,43.54,74145.56,6.6,-0.10445,7e-05,10.79142]
[1779924449124,43.54,74139.12,6.6,-0.1049,7e-05,10.82395]
[1779924449627,43.54,74137.73,6.6,-0.105,7e-05,10.83101]
[1779924454620,43.54,74133.37,6.6,-0.10527,7e-05,10.84908]
[1779924454671,43.54,74136.6,6.6,-0.10504,7e-05,10.83258]
[1779924459530,43.54,74149.45,6.6,-0.10412,7e-05,10.76598]
[1779924464645,43.54,74152.35,6.6,-0.10391,7e-05,10.75057]
[1779924465318,43.54,74152.59,6.6,-0.10389,7e-05,10.74918]
[1779924465359,43.54,74152.59,6.6,-0.10389,7e-05,10.74918]
[1779924465578,43.54,74163.39,6.6,-0.10314,7e-05,10.69424]
[1779924470614,43.53,74169.84,6.6,-0.10268,7e-05,10.65996]
[1779924475649,43.53,74169.1,6.6,-0.10271,7e-05,10.66222]
[1779924477388,43.53,74169.24,6.6,-0.10269,7e-05,10.66122]
[1779924480029,43.53,74169.44,6.6,-0.10267,7e-05,10.65933]
[1779924480684,43.53,74169.53,6.6,-0.10266,7e-05,10.65886]
[1779924482698,43.52,74154.79,6.6,-0.10368,7e-05,10.73353]
[1779924483705,43.52,74142.03,6.6,-0.10457,7e-05,10.79822]
[1779924488740,43.52,74148.0,6.6,-0.10414,7e-05,10.76683]
[1779924493775,43.52,74150.66,6.6,-0.10394,7e-05,10.75249]
[1779924498810,43.52,74150.1,6.6,-0.10397,7e-05,10.75453]
[1779924503849,43.52,74151.79,6.6,-0.10384,7e-05,10.7452]
[1779924508884,43.51,74161.22,6.6,-0.10318,7e-05,10.69677]
[1779924513920,43.51,74159.11,6.6,-0.10329,7e-05,10.70308]
[1779924519649,43.51,74163.62,6.6,-0.10297,7e-05,10.67992]
[1779924524996,43.51,74160.39,6.6,-0.10319,7e-05,10.69592]
[1779924530099,43.51,74163.7,6.6,-0.10296,7e-05,10.67888]
[1779924533643,43.51,74172.09,6.6,-0.10238,7e-05,10.63633]
[1779924533718,43.51,74171.04,6.6,-0.10245,7e-05,10.64169]
[1779924535354,43.51,74186.17,6.6,-0.10141,7e-05,10.56502]
[1779924541109,43.51,74180.79,6.6,-0.10177,7e-05,10.59115]
[1779924546387,43.51,74180.28,6.6,-0.10179,7e-05,10.59286]
[1779924546873,43.5,74178.82,6.6,-0.10188,7e-05,10.59978]
[1779924550750,43.5,74162.46,6.6,-0.10301,7e-05,10.68249]
[1779924556216,43.5,74162.61,6.6,-0.10299,7e-05,10.68138]
[1779924561258,43.5,74169.63,6.6,-0.10251,7e-05,10.64568]
[1779924564708,43.5,74152.73,6.6,-0.10368,7e-05,10.73129]
[1779924566285,43.5,74179.49,6.6,-0.10183,7e-05,10.59569]
[1779924566991,43.5,74179.49,6.6,-0.10183,7e-05,10.59569]
[1779924567723,43.5,74182.65,6.6,-0.10161,7e-05,10.57966]
[1779924569245,43.5,74185.99,6.6,-0.10138,7e-05,10.56279]
[1779924574344,43.5,74188.41,6.6,-0.10117,7e-05,10.54566]
[1779924579379,43.5,74189.03,6.6,-0.10112,7e-05,10.54182]
[1779924580930,43.5,74189.03,6.6,-0.10112,7e-05,10.54182]
[1779924585900,43.5,74190.57,6.6,-0.10101,7e-05,10.53337]
[1779924585915,43.5,74190.57,6.6,-0.10101,7e-05,10.53337]
[1779924585925,43.5,74190.57,6.6,-0.10101,7e-05,10.53337]
[1779924591670,43.49,74191.04,6.6,-0.10096,7e-05,10.5301]
[1779924591671,43.49,74191.04,6.6,-0.10096,7e-05,10.5301]
[1779924592758,43.49,74191.63,6.6,-0.10092,7e-05,10.52681]
[1779924592854,43.49,74191.58,6.6,-0.10092,7e-05,10.52691]
[1779924598530,43.49,74187.93,6.6,-0.10118,7e-05,10.54581]
[1779924603565,43.49,74187.57,6.6,-0.10121,7e-05,10.54809]
[1779924604783,43.49,74187.57,6.6,-0.10121,7e-05,10.54809]
[1779924604841,43.5,74192.85,6.6,-0.10085,7e-05,10.52162]
[1779924610614,43.49,74198.34,6.6,-0.10047,7e-05,10.49326]
[1779924615649,43.49,74200.64,6.6,-0.1003,7e-05,10.48116]
[1779924619135,43.49,74201.36,6.6,-0.10025,7e-05,10.47726]
[1779924620808,43.49,74201.55,6.6,-0.10024,7e-05,10.47621]
[1779924623566,43.49,74205.33,6.6,-0.09998,7e-05,10.45697]
[1779924623602,43.49,74205.33,6.6,-0.09998,7e-05,10.45697]
[1779924623605,43.49,74205.33,6.6,-0.09998,7e-05,10.45697]
[1779924628575,43.49,74217.35,6.6,-0.09917,7e-05,10.39662]
[1779924633775,43.49,74206.79,6.6,-0.09985,7e-05,10.44581]
[1779924637432,43.49,74199.05,6.6,-0.10037,7e-05,10.48454]
[1779924639857,43.49,74198.97,6.6,-0.10037,7e-05,10.48473]
[1779924639955,43.49,74198.41,6.6,-0.10041,7e-05,10.48745]
[1779924640897,43.49,74198.41,6.6,-0.10041,7e-05,10.48745]
[1779924641632,43.49,74198.98,6.6,-0.10037,7e-05,10.48475]
[1779924641675,43.49,74198.98,6.6,-0.10037,7e-05,10.48475]
[1779924641722,43.49,74198.98,6.6,-0.10037,7e-05,10.48475]
[1779924641833,43.49,74204.3,6.6,-0.10001,7e-05,10.45816]
[1779924645881,43.49,74207.48,6.6,-0.0998,7e-05,10.44205]
[1779924647540,43.49,74205.81,6.6,-0.09991,7e-05,10.45037]
[1779924652909,43.49,74207.49,6.6,-0.09979,7e-05,10.44166]
[1779924655694,43.49,74205.76,6.6,-0.09991,7e-05,10.4503]
[1779924655930,43.49,74204.15,6.6,-0.10002,7e-05,10.45835]
[1779924660966,43.49,74203.0,6.6,-0.10011,7e-05,10.46522]
[1779924666000,43.49,74205.01,6.6,-0.09999,7e-05,10.45624]
[1779924668847,43.5,74202.5,6.6,-0.10016,7e-05,10.46933]
[1779924668866,43.5,74202.5,6.6,-0.10016,7e-05,10.46933]
[1779924669021,43.5,74206.8,6.6,-0.09988,7e-05,10.44791]
[1779924674062,43.5,74210.01,6.6,-0.09966,7e-05,10.4317]
[1779924678329,43.5,74209.13,6.6,-0.09972,7e-05,10.43611]
[1779924678421,43.5,74209.37,6.6,-0.0997,7e-05,10.43489]
[1779924684132,43.5,74208.55,6.6,-0.09978,7e-05,10.44062]
[1779924689167,43.5,74208.44,6.6,-0.0998,7e-05,10.44243]
[1779924693419,43.51,74210.89,6.6,-0.09961,7e-05,10.42692]
[1779924693574,43.51,74212.22,6.6,-0.09953,7e-05,10.42052]
[1779924699239,43.51,74217.83,6.6,-0.09915,7e-05,10.39262]
[1779924704974,43.51,74218.53,6.6,-0.09911,7e-05,10.38935]
[1779924704978,43.51,74218.78,6.6,-0.09909,7e-05,10.38824]
[1779924707034,43.51,74219.13,6.6,-0.09907,7e-05,10.38648]
[1779924707064,43.51,74220.72,6.6,-0.09897,7e-05,10.37924]
[1779924712071,43.51,74225.52,6.6,-0.09866,7e-05,10.35563]
[1779924717948,43.51,74234.07,6.6,-0.09809,7e-05,10.31358]
[1779924719115,43.51,74233.85,6.6,-0.09811,7e-05,10.31504]
[1779924719806,43.51,74234.17,6.6,-0.09809,7e-05,10.31353]
[1779924721473,43.51,74248.12,6.6,-0.09717,7e-05,10.24381]
[1779924725424,43.52,74259.9,6.6,-0.09639,7e-05,10.18535]
[1779924730459,43.52,74257.41,6.6,-0.09656,7e-05,10.19813]
[1779924735494,43.52,74257.8,6.6,-0.09654,7e-05,10.19651]
[1779924740529,43.52,74259.02,6.6,-0.09646,7e-05,10.1907]
[1779924745564,43.52,74250.9,6.6,-0.097,7e-05,10.23133]
[1779924747570,43.52,74249.0,6.6,-0.09713,7e-05,10.24079]
[1779924747641,43.52,74249.0,6.6,-0.09713,7e-05,10.24079]
[1779924748027,43.52,74258.88,6.6,-0.09647,7e-05,10.19129]
[1779924749918,43.52,74269.54,6.6,-0.09576,7e-05,10.13788]
[1779924751476,43.52,74272.07,6.6,-0.0956,7e-05,10.12532]
[1779924752097,43.52,74272.07,6.6,-0.0956,7e-05,10.12532]
[1779924752141,43.52,74273.59,6.6,-0.09546,7e-05,10.11349]
[1779924754630,43.52,74286.14,6.6,-0.09465,6e-05,10.05165]
[1779924757651,43.52,74273.09,6.6,-0.09551,7e-05,10.11704]
[1779924759088,43.52,74273.09,6.6,-0.09551,7e-05,10.11704]
[1779924759120,43.52,74251.16,6.6,-0.09696,7e-05,10.22644]
[1779924759206,43.52,74251.16,6.6,-0.09696,7e-05,10.22644]
[1779924759603,43.52,74251.16,6.6,-0.09696,7e-05,10.22644]
[1779924759729,43.52,74251.16,6.6,-0.09696,7e-05,10.22644]
[1779924759748,43.52,74235.86,6.6,-0.09797,7e-05,10.30281]
[1779924760683,43.52,74220.56,6.6,-0.099,7e-05,10.37967]
[1779924761200,43.52,74220.56,6.6,-0.099,7e-05,10.37967]
[1779924766725,43.52,74221.34,6.6,-0.09895,7e-05,10.37615]
[1779924767714,43.52,74221.34,6.6,-0.09895,7e-05,10.37615]
[1779924769746,43.52,74238.31,6.6,-0.09782,7e-05,10.29146]
[1779924774781,43.52,74239.93,6.6,-0.09773,7e-05,10.28458]
[1779924777513,43.53,74240.25,6.6,-0.09771,7e-05,10.28343]
[1779924779154,43.53,74240.61,6.6,-0.09769,7e-05,10.28186]
[1779924779816,43.53,74239.85,6.6,-0.09774,7e-05,10.28583]
[1779924782837,43.53,74229.31,6.6,-0.09845,7e-05,10.33835]
[1779924787872,43.52,74227.78,6.6,-0.09854,7e-05,10.34538]
[1779924791900,43.52,74244.03,6.6,-0.09745,7e-05,10.26386]
[1779924794069,43.52,74244.98,6.6,-0.09739,7e-05,10.25913]
[1779924794144,43.52,74244.56,6.6,-0.09742,7e-05,10.26124]
[1779924799956,43.53,74239.32,6.6,-0.09779,7e-05,10.28893]
[1779924804991,43.53,74233.0,6.6,-0.09822,7e-05,10.32165]
[1779924810029,43.53,74231.44,6.6,-0.09834,7e-05,10.33042]
[1779924815065,43.54,74222.12,6.6,-0.09894,7e-05,10.37391]
[1779924820100,43.54,74221.19,6.6,-0.09901,7e-05,10.37919]
[1779924825135,43.54,74217.12,6.6,-0.09929,7e-05,10.40022]
[1779924830170,43.54,74217.06,6.6,-0.0993,7e-05,10.40099]
[1779924835205,43.54,74215.29,6.6,-0.09943,7e-05,10.41028]
[1779924840239,43.54,74213.67,6.6,-0.09954,7e-05,10.41868]
[1779924845276,43.54,74212.08,6.6,-0.09965,7e-05,10.4268]
[1779924850311,43.54,74214.73,6.6,-0.09947,7e-05,10.41358]
[1779924855346,43.54,74217.5,6.6,-0.09929,7e-05,10.39983]
[1779924860381,43.54,74223.01,6.6,-0.09892,7e-05,10.3726]
[1779924865416,43.55,74223.04,6.6,-0.09893,7e-05,10.37298]
[1779924870451,43.55,74213.22,6.6,-0.09959,7e-05,10.42269]
[1779924875487,43.55,74216.12,6.6,-0.09937,7e-05,10.40425]
[1779924881233,43.55,74213.92,6.6,-0.09952,7e-05,10.4155]
[1779924890597,43.55,74213.49,6.6,-0.09955,7e-05,10.41797]
[1779924893799,43.55,74213.19,6.6,-0.09957,7e-05,10.41952]
[1779924894133,43.55,74207.44,6.6,-0.09996,7e-05,10.44838]
[1779924899659,43.55,74202.72,6.6,-0.1003,7e-05,10.47322]
[1779924901800,43.55,74190.77,6.6,-0.10111,7e-05,10.53376]
[1779924903873,43.55,74187.92,6.6,-0.10131,7e-05,10.54824]
[1779924904031,43.55,74187.92,6.6,-0.10131,7e-05,10.54824]
[1779924904131,43.55,74189.75,6.6,-0.10119,7e-05,10.53921]
[1779924905823,43.55,74195.25,6.6,-0.10081,7e-05,10.51151]
[1779924905826,43.55,74195.25,6.6,-0.10081,7e-05,10.51151]
[1779924905922,43.55,74198.24,6.6,-0.10061,7e-05,10.49633]
[1779924910748,43.55,74178.24,6.6,-0.10198,7e-05,10.59741]
[1779924911990,43.55,74167.28,6.6,-0.10273,7e-05,10.65278]
[1779924915782,43.55,74153.67,6.6,-0.10367,7e-05,10.7214]
[1779924920957,43.55,74154.23,6.6,-0.10362,7e-05,10.71785]
[1779924926485,43.55,74159.46,6.6,-0.10325,7e-05,10.69044]
[1779924931894,43.55,74159.09,6.6,-0.10323,7e-05,10.68756]
[1779924933596,43.55,74167.97,6.6,-0.10261,7e-05,10.64249]
[1779924934271,43.55,74167.97,6.6,-0.10261,7e-05,10.64249]
[1779924934301,43.54,74176.93,6.6,-0.10199,7e-05,10.59679]
[1779924935823,43.54,74185.48,6.6,-0.1014,7e-05,10.55339]
[1779924938002,43.54,74180.92,6.6,-0.10171,7e-05,10.57621]
[1779924939966,43.54,74183.38,6.6,-0.10154,7e-05,10.56318]
[1779924942777,43.54,74184.28,6.6,-0.10147,7e-05,10.55802]
[1779924943352,43.54,74184.4,6.6,-0.10146,7e-05,10.55749]
[1779924943664,43.54,74184.4,6.6,-0.10146,7e-05,10.55749]
[1779924943729,43.54,74184.4,6.6,-0.10146,7e-05,10.55749]
[1779924943979,43.54,74190.41,6.6,-0.10105,7e-05,10.52698]
[1779924945636,43.54,74192.26,6.6,-0.10092,7e-05,10.51749]
[1779924945992,43.54,74190.93,6.6,-0.10101,7e-05,10.52432]
[1779924951029,43.54,74191.15,6.6,-0.101,7e-05,10.5238]
[1779924954221,43.54,74179.26,6.6,-0.10182,7e-05,10.58399]
[1779924959085,43.54,74165.17,6.6,-0.10279,7e-05,10.65509]
[1779924964160,43.54,74164.81,6.6,-0.10281,7e-05,10.65658]
[1779924970162,43.54,74162.65,6.6,-0.10295,7e-05,10.66678]
[1779924975197,43.54,74163.2,6.6,-0.1029,7e-05,10.66355]
[1779924978218,43.54,74173.67,6.6,-0.10218,7e-05,10.61037]
[1779924983253,43.54,74179.27,6.6,-0.1018,7e-05,10.58227]
[1779924988288,43.54,74170.53,6.6,-0.1024,7e-05,10.62654]
[1779924993323,43.54,74165.06,6.6,-0.10274,7e-05,10.64992]
[1779924998359,43.54,74164.62,6.6,-0.10277,7e-05,10.65185]
[1779925003394,43.54,74167.94,6.6,-0.10253,7e-05,10.63481]
[1779925008429,43.54,74167.48,6.6,-0.10256,7e-05,10.63695]
[1779925013463,43.54,74171.21,6.6,-0.1023,7e-05,10.618]
[1779925018499,43.53,74172.24,6.6,-0.10223,7e-05,10.61271]
[1779925023540,43.54,74174.34,6.6,-0.10209,7e-05,10.60214]
[1779925028569,43.53,74168.77,6.6,-0.10247,7e-05,10.6302]
[1779925033604,43.53,74170.47,6.6,-0.10235,7e-05,10.62148]
[1779925038638,43.53,74167.42,6.6,-0.10256,7e-05,10.63676]
[1779925043674,43.53,74169.38,6.6,-0.10242,7e-05,10.62672]
[1779925048709,43.53,74173.36,6.6,-0.10215,7e-05,10.60663]
[1779925053744,43.53,74178.56,6.6,-0.10176,7e-05,10.57645]
[1779925059598,43.53,74180.08,6.6,-0.10166,7e-05,10.56901]
[1779925064821,43.54,74171.4,6.6,-0.10226,7e-05,10.61307]
[1779925069855,43.54,74172.32,6.6,-0.1022,7e-05,10.60836]
[1779925074891,43.54,74171.3,6.6,-0.10227,7e-05,10.61349]
[1779925079926,43.53,74171.3,6.6,-0.10226,7e-05,10.6134]
[1779925084965,43.53,74176.13,6.6,-0.10193,7e-05,10.58888]
[1779925089997,43.53,74176.76,6.6,-0.10189,7e-05,10.58576]
[1779925095035,43.53,74178.19,6.6,-0.10179,7e-05,10.5786]
[1779925100071,43.53,74173.88,6.6,-0.10209,7e-05,10.6004]
[1779925105105,43.53,74174.3,6.6,-0.10206,7e-05,10.59815]
[1779925110141,43.53,74169.27,6.6,-0.1024,7e-05,10.62335]
[1779925115186,43.53,74168.91,6.6,-0.10239,7e-05,10.6208]
[1779925120221,43.53,74163.08,6.6,-0.10278,7e-05,10.6499]
[1779925125256,43.53,74166.78,6.6,-0.10252,7e-05,10.63083]
[1779925130291,43.53,74165.9,6.6,-0.10258,7e-05,10.63502]
[1779925135326,43.53,74176.33,6.6,-0.10186,7e-05,10.58225]
[1779925140361,43.53,74177.11,6.6,-0.10181,7e-05,10.57847]
[1779925142200,43.53,74181.56,6.6,-0.10151,7e-05,10.55604]
[1779925142491,43.53,74195.24,6.6,-0.10057,7e-05,10.48717]
[1779925144018,43.53,74198.5,6.6,-0.10035,7e-05,10.47065]
[1779925144768,43.53,74201.41,6.6,-0.10015,7e-05,10.45593]
[1779925144887,43.53,74201.41,6.6,-0.10015,7e-05,10.45593]
[1779925148599,43.53,74204.7,6.6,-0.09993,7e-05,10.43927]
[1779925154470,43.53,74197.26,6.6,-0.10043,7e-05,10.47616]
[1779925159026,43.53,74197.4,6.6,-0.10041,7e-05,10.47503]
[1779925162376,43.53,74208.53,6.6,-0.09965,7e-05,10.41887]
[1779925169575,43.53,74215.17,6.6,-0.09921,7e-05,10.38554]
[1779925172054,43.53,74217.89,6.6,-0.09899,7e-05,10.36795]
[1779925177155,43.53,74224.51,6.6,-0.09855,7e-05,10.33521]
[1779925182372,43.53,74226.16,6.6,-0.09845,7e-05,10.32744]
[1779925187702,43.53,74222.12,6.6,-0.09873,7e-05,10.3485]
[1779925192737,43.53,74222.58,6.6,-0.09871,7e-05,10.3468]
[1779925197772,43.54,74219.67,6.6,-0.09891,7e-05,10.36197]
[1779925202807,43.54,74221.75,6.6,-0.09878,7e-05,10.35212]
[1779925206835,43.54,74233.39,6.6,-0.09801,7e-05,10.29454]
[1779925211873,43.54,74231.84,6.6,-0.09812,7e-05,10.30339]
[1779925213414,43.54,74231.84,6.6,-0.09812,7e-05,10.30339]
[1779925213974,43.54,74218.88,6.6,-0.099,7e-05,10.36866]
[1779925215480,43.54,74218.88,6.6,-0.099,7e-05,10.36866]
[1779925215582,43.54,74217.62,6.6,-0.09909,7e-05,10.37518]
[1779925220946,43.55,74217.48,6.6,-0.09912,7e-05,10.37777]
[1779925225982,43.55,74218.15,6.6,-0.0991,7e-05,10.37622]
[1779925231016,43.56,74219.95,6.6,-0.09897,7e-05,10.36509]
[1779925237058,43.56,74221.55,6.6,-0.09889,7e-05,10.35947]
[1779925242096,43.57,74221.53,6.6,-0.09892,7e-05,10.36161]
[1779925247131,43.57,74218.11,6.6,-0.09918,7e-05,10.38078]
[1779925253175,43.58,74215.1,6.6,-0.09941,7e-05,10.39814]
[1779925258193,43.58,74212.55,6.6,-0.0996,7e-05,10.41262]
[1779925263245,43.59,74208.99,6.6,-0.09987,7e-05,10.43202]
[1779925268285,43.59,74210.2,6.6,-0.0998,7e-05,10.42735]
[1779925273330,43.6,74215.06,6.6,-0.0995,7e-05,10.40473]
[1779925278366,43.6,74216.48,6.6,-0.09942,7e-05,10.39928]
[1779925279051,43.6,74216.48,6.6,-0.09942,7e-05,10.39928]
[1779925279103,43.6,74216.48,6.6,-0.09942,7e-05,10.39928]
[1779925279373,43.6,74217.69,6.6,-0.09934,7e-05,10.39328]
[1779925282256,43.6,74222.58,6.6,-0.09902,7e-05,10.36897]
[1779925283938,43.6,74223.41,6.6,-0.09896,7e-05,10.36504]
[1779925284408,43.6,74221.63,6.6,-0.09909,7e-05,10.37435]
[1779925289443,43.61,74218.9,6.6,-0.0993,7e-05,10.38987]
[1779925294478,43.61,74220.79,6.6,-0.09916,7e-05,10.37829]
[1779925296835,43.62,74223.0,6.6,-0.09902,7e-05,10.36801]
[1779925297499,43.62,74224.35,6.6,-0.09893,7e-05,10.36138]
[1779925297808,43.62,74224.35,6.6,-0.09893,7e-05,10.36138]
[1779925298506,43.62,74221.02,6.6,-0.09916,7e-05,10.37846]
[1779925303541,43.62,74209.24,6.6,-0.09998,7e-05,10.43922]
[1779925308576,43.62,74210.26,6.6,-0.09993,7e-05,10.4355]
[1779925311597,43.63,74223.17,6.6,-0.09907,7e-05,10.37169]
[1779925316632,43.63,74222.21,6.6,-0.09916,7e-05,10.37829]
[1779925321667,43.64,74221.07,6.6,-0.09926,7e-05,10.38573]
[1779925324097,43.64,74222.75,6.6,-0.09915,7e-05,10.37801]
[1779925324583,43.64,74222.75,6.6,-0.09915,7e-05,10.37801]
[1779925324688,43.64,74229.36,6.6,-0.09871,7e-05,10.34504]
[1779925329724,43.64,74235.21,6.6,-0.09833,7e-05,10.31666]
[1779925332683,43.64,74235.82,6.6,-0.09829,7e-05,10.31396]
[1779925332745,43.64,74236.0,6.6,-0.09828,7e-05,10.31324]
[1779925337780,43.64,74234.51,6.6,-0.09838,7e-05,10.32021]
[1779925340745,43.64,74234.67,6.6,-0.09837,7e-05,10.31931]
[1779925341279,43.64,74227.98,6.6,-0.09881,7e-05,10.35262]
[1779925346843,43.64,74217.7,6.6,-0.09948,7e-05,10.40263]
[1779925349090,43.64,74217.41,6.6,-0.0995,7e-05,10.40386]
[1779925349306,43.64,74217.41,6.6,-0.0995,7e-05,10.40386]
[1779925349423,43.64,74216.8,6.6,-0.09954,7e-05,10.40675]
[1779925349969,43.64,74216.8,6.6,-0.09954,7e-05,10.40675]
[1779925352852,43.64,74217.09,6.6,-0.09949,7e-05,10.40137]
[1779925359462,43.64,74218.12,6.6,-0.09942,7e-05,10.39654]
[1779925359660,43.64,74218.12,6.6,-0.09942,7e-05,10.39654]
[1779925360248,43.64,74217.49,6.6,-0.09947,7e-05,10.3998]
[1779925361066,43.64,74215.81,6.6,-0.09958,7e-05,10.40821]
[1779925361413,43.64,74215.15,6.6,-0.09963,7e-05,10.41186]
[1779925365742,43.64,74200.22,6.6,-0.10065,7e-05,10.48776]
[1779925371013,43.64,74197.4,6.6,-0.10086,7e-05,10.50281]
[1779925376051,43.64,74200.7,6.6,-0.10065,7e-05,10.48714]
[1779925381085,43.65,74200.56,6.6,-0.10067,7e-05,10.48876]
[1779925386609,43.65,74198.18,6.6,-0.10084,7e-05,10.50138]
[1779925391060,43.65,74199.84,6.6,-0.10074,7e-05,10.49398]
[1779925391069,43.65,74199.84,6.6,-0.10074,7e-05,10.49398]
[1779925391285,43.65,74207.79,6.6,-0.1002,7e-05,10.45409]
[1779925391870,43.65,74207.79,6.6,-0.1002,7e-05,10.45409]
[1779925392227,43.65,74207.79,6.6,-0.1002,7e-05,10.45409]
[1779925397704,43.65,74217.79,6.6,-0.09952,7e-05,10.404]
[1779925400559,43.65,74217.47,6.6,-0.09955,7e-05,10.40571]
[1779925406260,43.65,74219.55,6.6,-0.09941,7e-05,10.3955]
[1779925407281,43.65,74219.55,6.6,-0.09941,7e-05,10.3955]
[1779925408432,43.65,74219.74,6.6,-0.0994,7e-05,10.39459]
[1779925411097,43.65,74223.75,6.6,-0.09913,7e-05,10.37468]
[1779925417206,43.65,74223.47,6.6,-0.09912,7e-05,10.37244]
[1779925420819,43.65,74223.22,6.6,-0.09914,7e-05,10.37398]
[1779925426408,43.66,74221.72,6.6,-0.09925,7e-05,10.38197]
[1779925431861,43.66,74221.1,6.6,-0.09929,7e-05,10.38534]
[1779925438493,43.66,74222.0,6.6,-0.09924,7e-05,10.38128]
[1779925441005,43.66,74223.79,6.6,-0.09912,7e-05,10.37245]
[1779925441831,43.66,74223.79,6.6,-0.09912,7e-05,10.37245]
[1779925441844,43.66,74231.54,6.6,-0.0986,7e-05,10.33381]
[1779925447556,43.66,74239.4,6.6,-0.09807,7e-05,10.2941]
[1779925452696,43.66,74244.7,6.6,-0.09771,7e-05,10.26749]
[1779925457965,43.66,74236.74,6.6,-0.09824,7e-05,10.3067]
[1779925463669,43.65,74235.67,6.6,-0.0983,7e-05,10.3115]
[1779925468704,43.65,74228.03,6.6,-0.0988,7e-05,10.34899]
[1779925473739,43.65,74229.75,6.6,-0.09865,7e-05,10.33574]
[1779925478858,43.65,74228.56,6.6,-0.09872,7e-05,10.34122]
[1779925482809,43.65,74244.57,6.6,-0.09765,7e-05,10.26092]
[1779925484907,43.65,74254.98,6.6,-0.09696,7e-05,10.20907]
[1779925487845,43.65,74269.73,6.6,-0.09599,7e-05,10.13618]
[1779925492880,43.65,74276.82,6.6,-0.09554,7e-05,10.10211]
[1779925497915,43.65,74269.53,6.6,-0.09603,7e-05,10.13922]
[1779925502951,43.66,74267.32,6.6,-0.09618,7e-05,10.15086]
[1779925507986,43.66,74257.01,6.6,-0.09687,7e-05,10.20249]
[1779925511517,43.66,74258.35,6.6,-0.09678,7e-05,10.19589]
[1779925511943,43.66,74258.35,6.6,-0.09678,7e-05,10.19589]
[1779925511867,43.66,74258.27,6.6,-0.09679,7e-05,10.19637]
[1779925511979,43.66,74258.27,6.6,-0.09679,7e-05,10.19637]
[1779925512421,43.66,74281.4,6.6,-0.09527,7e-05,10.08178]
[1779925513504,43.66,74281.4,6.6,-0.09527,7e-05,10.08178]
[1779925513541,43.66,74281.4,6.6,-0.09527,7e-05,10.08178]
[1779925513771,43.66,74285.71,6.6,-0.09499,7e-05,10.06035]
[1779925518211,43.66,74295.16,6.6,-0.09439,6e-05,10.01454]
[1779925522197,43.66,74295.27,6.6,-0.0944,6e-05,10.01527]
[1779925526299,43.67,74298.17,6.6,-0.09423,6e-05,10.0023]
[1779925526317,43.67,74298.17,6.6,-0.09423,6e-05,10.0023]
[1779925526403,43.67,74302.73,6.6,-0.09394,6e-05,9.98019]
[1779925529774,43.67,74305.77,6.6,-0.09374,6e-05,9.96539]
[1779925529803,43.67,74305.77,6.6,-0.09374,6e-05,9.96539]
[1779925530199,43.67,74308.88,6.6,-0.09354,6e-05,9.95032]
[1779925531565,43.67,74310.87,6.6,-0.09342,6e-05,9.94068]
[1779925534388,43.67,74311.3,6.6,-0.09336,6e-05,9.93485]
[1779925536737,43.67,74313.64,6.6,-0.09322,6e-05,9.92367]
[1779925540524,43.67,74315.88,6.6,-0.09308,6e-05,9.9134]
[1779925546265,43.67,74318.88,6.6,-0.09291,6e-05,9.90003]
[1779925551300,43.68,74318.46,6.6,-0.09295,6e-05,9.90312]
[1779925556335,43.68,74317.89,6.6,-0.093,6e-05,9.9069]
[1779925561370,43.68,74314.79,6.6,-0.09321,6e-05,9.92308]
[1779925566405,43.68,74315.83,6.6,-0.09315,6e-05,9.9188]
[1779925571441,43.69,74320.04,6.6,-0.09289,6e-05,9.8991]
[1779925576464,43.69,74322.37,6.6,-0.09275,6e-05,9.88855]
[1779925576537,43.69,74322.37,6.6,-0.09275,6e-05,9.88855]
[1779925577608,43.69,74333.69,6.6,-0.09204,6e-05,9.8336]
[1779925578220,43.69,74333.69,6.6,-0.09204,6e-05,9.8336]
[1779925579005,43.69,74333.69,6.6,-0.09204,6e-05,9.8336]
[1779925581126,43.69,74336.33,6.6,-0.09188,6e-05,9.82165]
[1779925581383,43.69,74336.33,6.6,-0.09188,6e-05,9.82165]
[1779925584590,43.7,74347.28,6.6,-0.09121,6e-05,9.76924]
[1779925586831,43.7,74347.08,6.6,-0.09123,6e-05,9.77099]
[1779925586904,43.7,74347.42,6.6,-0.09122,6e-05,9.77013]
[1779925587752,43.7,74347.42,6.6,-0.09122,6e-05,9.77013]
[1779925593596,43.7,74347.47,6.6,-0.09119,6e-05,9.76664]
[1779925596618,43.7,74335.02,6.6,-0.09198,6e-05,9.82767]
[1779925601653,43.7,74339.63,6.6,-0.09169,6e-05,9.80533]
[1779925606688,43.7,74339.27,6.6,-0.09172,6e-05,9.80729]
[1779925611723,43.7,74347.26,6.6,-0.09121,6e-05,9.76853]
[1779925616758,43.7,74348.65,6.6,-0.09113,6e-05,9.76224]
[1779925621797,43.71,74343.38,6.6,-0.09147,6e-05,9.78823]
[1779925622070,43.71,74343.38,6.6,-0.09147,6e-05,9.78823]
[1779925627838,43.71,74342.12,6.6,-0.09155,6e-05,9.79454]
[1779925632873,43.71,74345.58,6.6,-0.09133,6e-05,9.7778]
[1779925633087,43.71,74345.58,6.6,-0.09133,6e-05,9.7778]
[1779925638913,43.71,74349.37,6.6,-0.0911,6e-05,9.75965]
[1779925643951,43.71,74345.48,6.6,-0.09135,6e-05,9.77905]
[1779925648986,43.71,74349.38,6.6,-0.09111,6e-05,9.76035]
[1779925654021,43.71,74348.71,6.6,-0.09112,6e-05,9.76003]
[1779925659057,43.71,74343.74,6.6,-0.09144,6e-05,9.78454]
[1779925664076,43.71,74338.37,6.6,-0.09178,6e-05,9.81071]
[1779925669129,43.71,74339.09,6.6,-0.09173,6e-05,9.80713]
[1779925674163,43.71,74346.79,6.6,-0.09125,6e-05,9.76954]
[1779925679198,43.71,74349.96,6.6,-0.09105,6e-05,9.75444]
[1779925684428,43.71,74350.39,6.6,-0.09103,6e-05,9.75263]
[1779925689733,43.71,74351.79,6.6,-0.09094,6e-05,9.74616]
[1779925695153,43.71,74357.06,6.6,-0.09062,6e-05,9.72108]
[1779925700346,43.72,74365.33,6.6,-0.09011,6e-05,9.68174]
[1779925705380,43.72,74366.29,6.6,-0.09007,6e-05,9.67807]
[1779925710416,43.72,74366.83,6.6,-0.09004,6e-05,9.67644]
[1779925715451,43.72,74367.59,6.6,-0.08998,6e-05,9.66988]
[1779925720486,43.73,74367.47,6.6,-0.09,6e-05,9.67153]
[1779925725521,43.73,74368.87,6.6,-0.08993,6e-05,9.66584]
[1779925730556,43.73,74369.04,6.6,-0.08993,6e-05,9.66614]
[1779925735591,43.74,74367.82,6.6,-0.09002,6e-05,9.67316]
[1779925740626,43.74,74371.67,6.6,-0.08979,6e-05,9.65559]
[1779925745659,43.74,74376.51,6.6,-0.08951,6e-05,9.63318]
[1779925750696,43.75,74375.57,6.6,-0.08958,6e-05,9.63931]
[1779925755731,43.75,74376.12,6.6,-0.08956,6e-05,9.63786]
[1779925760765,43.75,74377.23,6.6,-0.08951,6e-05,9.63372]
[1779925765801,43.75,74382.93,6.6,-0.08917,6e-05,9.60743]
[1779925772035,43.76,74382.83,6.6,-0.08919,6e-05,9.60905]
[1779925777885,43.76,74372.58,6.6,-0.08983,6e-05,9.6571]
[1779925782919,43.77,74372.74,6.6,-0.08983,6e-05,9.65733]
[1779925788131,43.77,74372.48,6.6,-0.08986,6e-05,9.65938]
[1779925793997,43.77,74375.27,6.6,-0.0897,6e-05,9.64749]
[1779925799036,43.78,74377.39,6.6,-0.08959,6e-05,9.63844]
[1779925804071,43.78,74371.89,6.6,-0.08994,6e-05,9.66622]
[1779925809107,43.78,74368.27,6.6,-0.09018,6e-05,9.68471]
[1779925814141,43.78,74368.27,6.6,-0.09019,6e-05,9.68556]
[1779925819185,43.79,74362.96,6.6,-0.09053,6e-05,9.71207]
[1779925824217,43.79,74368.54,6.6,-0.0902,6e-05,9.68583]
[1779925829252,43.79,74368.23,6.6,-0.09023,6e-05,9.68829]
[1779925834295,43.79,74366.66,6.6,-0.0903,6e-05,9.69289]
[1779925839327,43.8,74364.66,6.6,-0.09044,6e-05,9.70351]
[1779925844362,43.8,74366.12,6.6,-0.09036,6e-05,9.69733]
[1779925849397,43.8,74366.81,6.6,-0.09033,6e-05,9.69497]
[1779925854432,43.8,74366.12,6.6,-0.09039,6e-05,9.69931]
[1779925859467,43.81,74362.73,6.6,-0.09061,6e-05,9.71672]
[1779925864502,43.81,74362.66,6.6,-0.09063,6e-05,9.71789]
[1779925870075,43.81,74362.57,6.6,-0.09064,6e-05,9.71898]
[1779925874131,43.81,74348.39,6.6,-0.09154,6e-05,9.78853]
[1779925879918,43.81,74345.4,6.6,-0.09173,6e-05,9.80319]
[1779925885649,43.81,74342.75,6.6,-0.0919,6e-05,9.81622]
[1779925888616,43.81,74340.87,6.6,-0.09202,6e-05,9.82537]
[1779925888818,43.81,74340.87,6.6,-0.09202,6e-05,9.82537]
[1779925889063,43.81,74340.87,6.6,-0.09202,6e-05,9.82537]
[1779925889311,43.81,74340.87,6.6,-0.09202,6e-05,9.82537]
[1779925889288,43.81,74318.25,6.6,-0.09346,6e-05,9.93595]
[1779925889441,43.81,74318.25,6.6,-0.09346,6e-05,9.93595]
[1779925890761,43.81,74309.22,6.6,-0.09404,6e-05,9.98021]
[1779925890856,43.81,74309.22,6.6,-0.09404,6e-05,9.98021]
[1779925891217,43.81,74309.22,6.6,-0.09404,6e-05,9.98021]
[1779925891220,43.81,74294.81,6.6,-0.09494,6e-05,10.04695]
[1779925892192,43.81,74294.81,6.6,-0.09494,6e-05,10.04695]
[1779925892212,43.81,74286.62,6.6,-0.09547,7e-05,10.08713]
[1779925897456,43.81,74283.39,6.6,-0.09568,7e-05,10.10353]
[1779925903156,43.81,74273.46,6.6,-0.09634,7e-05,10.15301]
[1779925909142,43.81,74272.31,6.6,-0.09642,7e-05,10.15904]
[1779925914862,43.81,74265.71,6.6,-0.09685,7e-05,10.19177]
[1779925918884,43.82,74276.84,6.6,-0.09613,7e-05,10.137]
[1779925921138,43.82,74265.16,6.6,-0.0969,7e-05,10.195]
[1779925922332,43.82,74245.83,6.6,-0.09817,7e-05,10.29084]
[1779925923314,43.82,74234.58,6.6,-0.09892,7e-05,10.34664]
[1779925927950,43.81,74245.06,6.6,-0.09821,7e-05,10.29379]
[1779925932986,43.81,74244.95,6.6,-0.09821,7e-05,10.29363]
[1779925938209,43.81,74245.33,6.6,-0.09818,7e-05,10.29119]
[1779925944064,43.81,74254.29,6.6,-0.09757,7e-05,10.24584]
[1779925947085,43.81,74267.83,6.6,-0.09668,7e-05,10.17855]
[1779925952122,43.81,74252.62,6.6,-0.09765,7e-05,10.24985]
[1779925957157,43.81,74244.41,6.6,-0.09819,7e-05,10.29001]
[1779925960045,43.8,74244.36,6.6,-0.09819,7e-05,10.28996]
[1779925960393,43.8,74227.0,6.6,-0.09935,7e-05,10.37635]
[1779925960794,43.8,74227.0,6.6,-0.09935,7e-05,10.37635]
[1779925960831,43.8,74227.0,6.6,-0.09935,7e-05,10.37635]
[1779925961100,43.8,74227.0,6.6,-0.09935,7e-05,10.37635]
[1779925961293,43.8,74227.0,6.6,-0.09935,7e-05,10.37635]
[1779925961305,43.8,74204.73,6.6,-0.10085,7e-05,10.48743]
[1779925961926,43.8,74204.73,6.6,-0.10085,7e-05,10.48743]
[1779925962308,43.8,74197.16,6.6,-0.10136,7e-05,10.52545]
[1779925968238,43.81,74206.96,6.6,-0.1007,7e-05,10.47692]
[1779925970311,43.81,74205.74,6.6,-0.10079,7e-05,10.48315]
[1779925970339,43.81,74212.77,6.6,-0.10031,7e-05,10.44811]
[1779925971286,43.81,74212.77,6.6,-0.10031,7e-05,10.44811]
[1779925974697,43.81,74223.62,6.6,-0.09958,7e-05,10.39371]
[1779925975287,43.81,74227.14,6.6,-0.09934,7e-05,10.37588]
[1779925979155,43.8,74230.69,6.6,-0.09909,7e-05,10.35751]
[1779925979324,43.8,74230.69,6.6,-0.09909,7e-05,10.35751]
[1779925979425,43.8,74230.17,6.6,-0.09912,7e-05,10.35988]
[1779925985360,43.8,74231.08,6.6,-0.09907,7e-05,10.35566]
[1779925990395,43.8,74230.21,6.6,-0.09913,7e-05,10.36034]
[1779925994072,43.81,74231.41,6.6,-0.09905,7e-05,10.35457]
[1779925994423,43.81,74234.28,6.6,-0.09886,7e-05,10.34036]
[1779925994551,43.81,74234.28,6.6,-0.09886,7e-05,10.34036]
[1779926000466,43.8,74240.2,6.6,-0.09846,7e-05,10.31012]
[1779926005501,43.8,74239.56,6.6,-0.09849,7e-05,10.31273]
[1779926010501,43.8,74246.68,6.6,-0.09801,7e-05,10.2768]
[1779926016578,43.8,74251.97,6.6,-0.09762,7e-05,10.24637]
[1779926022540,43.8,74251.35,6.6,-0.09766,7e-05,10.24927]
[1779926028662,43.8,74255.41,6.6,-0.09739,7e-05,10.22876]
[1779926034127,43.8,74263.88,6.6,-0.09683,7e-05,10.18669]
[1779926039738,43.8,74274.54,6.6,-0.09613,7e-05,10.13437]
[1779926044773,43.8,74271.21,6.6,-0.09636,7e-05,10.15109]
[1779926049809,43.8,74275.78,6.6,-0.09606,7e-05,10.12888]
[1779926054844,43.8,74275.8,6.6,-0.09607,7e-05,10.12921]
[1779926060886,43.8,74275.26,6.6,-0.09611,7e-05,10.13228]
[1779926065921,43.8,74277.39,6.6,-0.09597,7e-05,10.12219]
[1779926070956,43.81,74281.01,6.6,-0.09574,7e-05,10.10483]
[1779926075991,43.81,74281.52,6.6,-0.09569,7e-05,10.09898]
[1779926082865,43.81,74281.31,6.6,-0.09571,7e-05,10.10059]
[1779926087583,43.81,74285.05,6.6,-0.09548,7e-05,10.0832]
[1779926087592,43.81,74285.05,6.6,-0.09548,7e-05,10.0832]
[1779926088133,43.81,74293.86,6.6,-0.09491,6e-05,10.04]
[1779926090962,43.81,74299.9,6.6,-0.09451,6e-05,10.01012]
[1779926091289,43.81,74299.9,6.6,-0.09451,6e-05,10.01012]
[1779926099221,43.81,74301.08,6.6,-0.09444,6e-05,10.00427]
[1779926099300,43.81,74301.39,6.6,-0.09441,6e-05,10.00273]
[1779926101282,43.81,74302.19,6.6,-0.09436,6e-05,9.9988]
[1779926101381,43.81,74302.48,6.6,-0.09435,6e-05,9.99795]
[1779926104119,43.81,74302.74,6.6,-0.09434,6e-05,9.99667]
[1779926104162,43.81,74302.74,6.6,-0.09434,6e-05,9.99667]
[1779926104224,43.81,74302.74,6.6,-0.09434,6e-05,9.99667]
[1779926104459,43.81,74302.74,6.6,-0.09434,6e-05,9.99667]
[1779926106438,43.81,74306.63,6.6,-0.09408,6e-05,9.97756]
[1779926107181,43.81,74308.9,6.6,-0.09394,6e-05,9.96645]
[1779926107449,43.81,74308.9,6.6,-0.09394,6e-05,9.96645]
[1779926107457,43.81,74308.9,6.6,-0.09394,6e-05,9.96645]
[1779926107566,43.81,74308.9,6.6,-0.09394,6e-05,9.96645]
[1779926107674,43.81,74310.77,6.6,-0.09382,6e-05,9.95732]
[1779926107745,43.81,74310.77,6.6,-0.09382,6e-05,9.95732]
[1779926108249,43.81,74310.77,6.6,-0.09382,6e-05,9.95732]
[1779926108362,43.81,74310.77,6.6,-0.09382,6e-05,9.95732]
[1779926109154,43.81,74313.44,6.6,-0.09365,6e-05,9.94429]
[1779926109601,43.81,74315.67,6.6,-0.0935,6e-05,9.93336]
[1779926110204,43.81,74315.67,6.6,-0.0935,6e-05,9.93336]
[1779926110800,43.81,74318.09,6.6,-0.09335,6e-05,9.92168]
[1779926115499,43.81,74320.48,6.6,-0.0932,6e-05,9.91048]
[1779926125346,43.82,74320.65,6.6,-0.09321,6e-05,9.91112]
[1779926128143,43.82,74320.7,6.6,-0.09321,6e-05,9.91102]
[1779926129571,43.82,74320.99,6.6,-0.0932,6e-05,9.90988]
[1779926132396,43.82,74331.57,6.6,-0.0925,6e-05,9.85492]
[1779926137431,43.82,74325.64,6.6,-0.09289,6e-05,9.88498]
[1779926141790,43.83,74323.28,6.6,-0.09305,6e-05,9.89718]
[1779926142727,43.83,74321.13,6.6,-0.09319,6e-05,9.90785]
[1779926143191,43.83,74321.13,6.6,-0.09319,6e-05,9.90785]
[1779926145759,43.83,74313.08,6.6,-0.09371,6e-05,9.94757]
[1779926148213,43.83,74312.53,6.6,-0.09375,6e-05,9.95043]
[1779926152000,43.83,74310.6,6.6,-0.09387,6e-05,9.96019]
[1779926157571,43.83,74315.88,6.6,-0.09354,6e-05,9.93482]
[1779926162605,43.83,74315.09,6.6,-0.0936,6e-05,9.93927]
[1779926162965,43.83,74315.09,6.6,-0.0936,6e-05,9.93927]
[1779926168649,43.83,74315.53,6.6,-0.09358,6e-05,9.93781]
[1779926173684,43.83,74315.59,6.6,-0.09358,6e-05,9.93809]
[1779926178719,43.84,74316.14,6.6,-0.09356,6e-05,9.936]
[1779926184349,43.84,74317.82,6.6,-0.09345,6e-05,9.92826]
[1779926187921,43.84,74330.11,6.6,-0.09268,6e-05,9.86894]
[1779926194834,43.84,74332.25,6.6,-0.09253,6e-05,9.8563]
[1779926199869,43.85,74331.19,6.6,-0.09261,6e-05,9.86253]
[1779926204904,43.85,74331.75,6.6,-0.09259,6e-05,9.86082]
[1779926209945,43.85,74331.68,6.6,-0.09261,6e-05,9.86212]
[1779926215988,43.85,74331.57,6.6,-0.09263,6e-05,9.86374]
[1779926219069,43.86,74331.75,6.6,-0.09262,6e-05,9.8632]
[1779926219170,43.86,74331.83,6.6,-0.09262,6e-05,9.86298]
[1779926224301,43.86,74334.67,6.6,-0.09243,6e-05,9.84871]
[1779926229962,43.85,74333.06,6.6,-0.09253,6e-05,9.85595]
[1779926235018,43.85,74333.31,6.6,-0.09251,6e-05,9.85421]
[1779926240160,43.85,74334.16,6.6,-0.09244,6e-05,9.84941]
[1779926245195,43.85,74334.21,6.6,-0.09243,6e-05,9.84864]
[1779926249066,43.85,74333.7,6.6,-0.09246,6e-05,9.85079]
[1779926249223,43.85,74333.82,6.6,-0.09245,6e-05,9.85009]
[1779926255266,43.85,74339.27,6.6,-0.09209,6e-05,9.8207]
[1779926255740,43.85,74339.27,6.6,-0.09209,6e-05,9.8207]
[1779926257660,43.85,74340.59,6.6,-0.09201,6e-05,9.81448]
[1779926257670,43.85,74340.59,6.6,-0.09201,6e-05,9.81448]
[1779926257712,43.85,74340.94,6.6,-0.09199,6e-05,9.81322]
[1779926258109,43.85,74340.94,6.6,-0.09199,6e-05,9.81322]
[1779926258198,43.85,74340.94,6.6,-0.09199,6e-05,9.81322]
[1779926258436,43.85,74340.94,6.6,-0.09199,6e-05,9.81322]
[1779926258565,43.85,74348.87,6.6,-0.09149,6e-05,9.77428]
[1779926262393,43.85,74355.88,6.6,-0.09104,6e-05,9.73969]
[1779926263046,43.85,74355.48,6.6,-0.09106,6e-05,9.74115]
[1779926263763,43.85,74359.9,6.6,-0.09078,6e-05,9.71946]
[1779926265011,43.85,74360.79,6.6,-0.09072,6e-05,9.71515]
[1779926270372,43.84,74356.8,6.6,-0.09095,6e-05,9.7332]
[1779926273164,43.84,74356.56,6.6,-0.09096,6e-05,9.73392]
[1779926273196,43.84,74356.56,6.6,-0.09096,6e-05,9.73392]
[1779926273611,43.84,74362.76,6.6,-0.09057,6e-05,9.70371]
[1779926279439,43.85,74365.7,6.6,-0.0904,6e-05,9.6904]
[1779926284475,43.85,74366.82,6.6,-0.09034,6e-05,9.68578]
[1779926289510,43.85,74361.42,6.6,-0.09069,6e-05,9.71286]
[1779926294544,43.85,74359.43,6.6,-0.09082,6e-05,9.72311]
[1779926299623,43.85,74359.26,6.6,-0.09084,6e-05,9.72429]
[1779926305769,43.85,74352.07,6.6,-0.0913,6e-05,9.75978]
[1779926316699,43.86,74350.37,6.6,-0.0914,6e-05,9.76592]
[1779926321734,43.86,74347.31,6.6,-0.09159,6e-05,9.78086]
[1779926326769,43.86,74340.53,6.6,-0.09201,6e-05,9.8133]
[1779926331807,43.86,74344.61,6.6,-0.09175,6e-05,9.79332]
[1779926336840,43.86,74344.62,6.6,-0.09175,6e-05,9.79317]
[1779926342061,43.86,74340.31,6.6,-0.09202,6e-05,9.81403]
[1779926348630,43.86,74347.13,6.6,-0.09159,6e-05,9.78068]
[1779926354141,43.86,74345.64,6.6,-0.09168,6e-05,9.78795]
[1779926361029,43.86,74346.1,6.6,-0.09166,6e-05,9.78589]
[1779926366064,43.86,74345.25,6.6,-0.09171,6e-05,9.78983]
[1779926371550,43.86,74345.27,6.6,-0.0917,6e-05,9.78957]
[1779926375128,43.85,74334.09,6.6,-0.09236,6e-05,9.83858]
[1779926376713,43.85,74334.09,6.6,-0.09236,6e-05,9.83858]
[1779926376815,43.85,74334.15,6.6,-0.09236,6e-05,9.83812]
[1779926382501,43.85,74335.3,6.6,-0.09229,6e-05,9.83311]
[1779926384731,43.86,74335.77,6.6,-0.09227,6e-05,9.83143]
[1779926384817,43.86,74335.73,6.6,-0.09228,6e-05,9.83203]
[1779926390233,43.86,74338.92,6.6,-0.09207,6e-05,9.81612]
[1779926396276,43.85,74338.47,6.6,-0.09209,6e-05,9.81797]
[1779926401331,43.85,74324.77,6.6,-0.09296,6e-05,9.88455]
[1779926404492,43.85,74337.92,6.6,-0.09212,6e-05,9.81981]
[1779926405483,43.85,74349.12,6.6,-0.09141,6e-05,9.76526]
[1779926411402,43.85,74346.74,6.6,-0.09156,6e-05,9.77695]
[1779926416888,43.85,74347.35,6.6,-0.09152,6e-05,9.77405]
[1779926417983,43.85,74336.85,6.6,-0.09219,6e-05,9.82518]
[1779926424501,43.85,74323.32,6.6,-0.09304,6e-05,9.8903]
[1779926429074,43.85,74324.96,6.6,-0.09292,6e-05,9.88153]
[1779926429536,43.85,74330.35,6.6,-0.09258,6e-05,9.85507]
[1779926432263,43.85,74331.69,6.6,-0.09246,6e-05,9.84489]
[1779926433604,43.85,74337.12,6.6,-0.09212,6e-05,9.8186]
[1779926434867,43.85,74342.37,6.6,-0.09179,6e-05,9.79326]
[1779926436064,43.85,74352.79,6.6,-0.09114,6e-05,9.74315]
[1779926436395,43.85,74352.79,6.6,-0.09114,6e-05,9.74315]
[1779926436429,43.85,74352.79,6.6,-0.09114,6e-05,9.74315]
[1779926436646,43.85,74352.79,6.6,-0.09114,6e-05,9.74315]
[1779926436703,43.85,74352.79,6.6,-0.09114,6e-05,9.74315]
[1779926436922,43.85,74367.18,6.6,-0.09024,6e-05,9.67374]
[1779926437563,43.85,74367.18,6.6,-0.09024,6e-05,9.67374]
[1779926437595,43.85,74373.82,6.6,-0.08983,6e-05,9.64149]
[1779926439609,43.85,74379.93,6.6,-0.08945,6e-05,9.61221]
[1779926443993,43.86,74380.61,6.6,-0.08943,6e-05,9.61023]
[1779926449679,43.86,74390.05,6.6,-0.08887,6e-05,9.56658]
[1779926454713,43.86,74389.59,6.6,-0.08891,6e-05,9.57042]
[1779926456628,43.87,74390.2,6.6,-0.08888,6e-05,9.56781]
[1779926456827,43.87,74390.2,6.6,-0.08888,6e-05,9.56781]
[1779926456834,43.87,74394.81,6.6,-0.0886,6e-05,9.54595]
[1779926459749,43.87,74405.35,6.6,-0.08796,6e-05,9.49554]
[1779926461367,43.87,74405.62,6.6,-0.08794,6e-05,9.49437]
[1779926463204,43.87,74415.14,6.6,-0.08737,6e-05,9.44906]
[1779926464559,43.87,74420.85,6.6,-0.08702,6e-05,9.42195]
[1779926465705,43.87,74427.97,6.6,-0.08659,6e-05,9.38818]
[1779926467508,43.87,74432.0,6.6,-0.08636,6e-05,9.36956]
[1779926467521,43.87,74432.0,6.6,-0.08636,6e-05,9.36956]
[1779926467834,43.87,74432.0,6.6,-0.08636,6e-05,9.36956]
[1779926467897,43.87,74420.3,6.6,-0.08707,6e-05,9.42575]
[1779926468954,43.87,74397.11,6.6,-0.08849,6e-05,9.53747]
[1779926469818,43.87,74385.16,6.6,-0.08923,6e-05,9.59536]
[1779926470414,43.87,74385.16,6.6,-0.08923,6e-05,9.59536]
[1779926470445,43.87,74385.16,6.6,-0.08923,6e-05,9.59536]
[1779926470843,43.87,74385.16,6.6,-0.08923,6e-05,9.59536]
[1779926470862,43.87,74394.74,6.6,-0.08865,6e-05,9.54952]
[1779926472386,43.87,74401.19,6.6,-0.08825,6e-05,9.51856]
[1779926477658,43.88,74410.83,6.6,-0.08767,6e-05,9.47295]
[1779926479980,43.88,74413.69,6.6,-0.0875,6e-05,9.45958]
[1779926480897,43.88,74408.78,6.6,-0.0878,6e-05,9.48347]
[1779926483920,43.88,74396.5,6.6,-0.08857,6e-05,9.54368]
[1779926486653,43.88,74406.3,6.6,-0.08798,6e-05,9.49736]
[1779926486772,43.88,74406.3,6.6,-0.08798,6e-05,9.49736]
[1779926487500,43.88,74409.73,6.6,-0.08777,6e-05,9.48134]
[1779926487948,43.89,74416.58,6.6,-0.08736,6e-05,9.449]
[1779926492983,43.89,74423.08,6.6,-0.08695,6e-05,9.41511]
[1779926496219,43.89,74424.28,6.6,-0.08688,6e-05,9.40987]
[1779926496727,43.89,74422.8,6.6,-0.08698,6e-05,9.41745]
[1779926497969,43.89,74411.15,6.6,-0.08769,6e-05,9.47374]
[1779926498555,43.89,74394.36,6.6,-0.08873,6e-05,9.55479]
[1779926504242,43.9,74384.83,6.6,-0.08933,6e-05,9.60183]
[1779926510103,43.91,74386.85,6.6,-0.08926,6e-05,9.59636]
[1779926515138,43.91,74388.11,6.6,-0.0892,6e-05,9.59164]
[1779926520173,43.92,74395.28,6.6,-0.08878,6e-05,9.55885]
[1779926525208,43.92,74396.0,6.6,-0.08875,6e-05,9.557]
[1779926530923,43.92,74392.38,6.6,-0.08899,6e-05,9.57562]
[1779926536285,43.93,74401.97,6.6,-0.08843,6e-05,9.53158]
[1779926541320,43.93,74396.7,6.6,-0.08877,6e-05,9.55863]
[1779926546354,43.94,74395.81,6.6,-0.08885,6e-05,9.56449]
[1779926551390,43.94,74401.29,6.6,-0.0885,6e-05,9.5359]
[1779926556425,43.95,74397.82,6.6,-0.08874,6e-05,9.55434]
[1779926559068,43.95,74398.2,6.6,-0.08872,6e-05,9.55284]
[1779926559446,43.95,74401.08,6.6,-0.08855,6e-05,9.53968]
[1779926564482,43.95,74401.15,6.6,-0.08855,6e-05,9.53948]
[1779926568510,43.95,74412.99,6.6,-0.08782,6e-05,9.48293]
[1779926569527,43.95,74412.99,6.6,-0.08782,6e-05,9.48293]
[1779926576091,43.95,74430.97,6.6,-0.08674,6e-05,9.39803]
[1779926579073,43.95,74432.6,6.6,-0.08665,6e-05,9.39077]
[1779926579080,43.95,74436.29,6.6,-0.08643,6e-05,9.37346]
[1779926584351,43.95,74429.92,6.6,-0.08682,6e-05,9.40398]
[1779926589586,43.95,74433.57,6.6,-0.0866,6e-05,9.38635]
[1779926594763,43.95,74433.49,6.6,-0.0866,6e-05,9.38661]
[1779926594794,43.95,74432.12,6.6,-0.08668,6e-05,9.3931]
[1779926597903,43.95,74431.48,6.6,-0.08673,6e-05,9.39664]
[1779926600832,43.96,74440.66,6.6,-0.08618,6e-05,9.3537]
[1779926601045,43.96,74442.12,6.6,-0.0861,6e-05,9.34707]
[1779926606777,43.96,74443.27,6.6,-0.08603,6e-05,9.34186]
[1779926611813,43.96,74445.27,6.6,-0.08588,6e-05,9.32865]
[1779926616850,43.96,74449.6,6.6,-0.08563,6e-05,9.30848]
[1779926621885,43.96,74449.59,6.6,-0.08564,6e-05,9.309]
[1779926626921,43.96,74446.2,6.6,-0.08584,6e-05,9.32547]
[1779926631955,43.96,74443.33,6.6,-0.08602,6e-05,9.33943]
[1779926636991,43.96,74444.68,6.6,-0.08594,6e-05,9.33321]
[1779926642028,43.96,74443.71,6.6,-0.086,6e-05,9.33803]
[1779926647063,43.96,74444.54,6.6,-0.08595,6e-05,9.33433]
[1779926652098,43.96,74437.59,6.6,-0.08637,6e-05,9.36754]
[1779926657134,43.97,74438.54,6.6,-0.08632,6e-05,9.36312]
[1779926662169,43.97,74438.68,6.6,-0.08631,6e-05,9.36258]
[1779926667204,43.97,74438.58,6.6,-0.08632,6e-05,9.36322]
[1779926672239,43.97,74445.52,6.6,-0.08587,6e-05,9.32653]
[1779926675624,43.97,74445.38,6.6,-0.08589,6e-05,9.32738]
[1779926681302,43.97,74439.0,6.6,-0.08628,6e-05,9.3584]
[1779926686583,43.97,74430.58,6.6,-0.08679,6e-05,9.39857]
[1779926691886,43.97,74426.32,6.6,-0.08704,6e-05,9.41874]
[1779926694393,43.97,74437.86,6.6,-0.08634,6e-05,9.3637]
[1779926699428,43.97,74439.03,6.6,-0.08628,6e-05,9.35839]
[1779926704463,43.97,74441.2,6.6,-0.08615,6e-05,9.34841]
[1779926709498,43.97,74439.34,6.6,-0.08627,6e-05,9.35762]
[1779926714584,43.97,74443.28,6.6,-0.08603,6e-05,9.33915]
[1779926721154,43.97,74451.92,6.6,-0.08552,6e-05,9.29871]
[1779926727932,43.98,74457.64,6.6,-0.0852,6e-05,9.27292]
[1779926735703,43.98,74456.08,6.6,-0.08528,6e-05,9.27791]
[1779926737715,43.98,74467.28,6.6,-0.08462,6e-05,9.2253]
[1779926742750,43.98,74471.13,6.6,-0.0844,6e-05,9.20833]
[1779926748118,43.99,74471.92,6.6,-0.08437,6e-05,9.2056]
[1779926753830,43.99,74462.9,6.6,-0.08492,6e-05,9.24954]
[1779926758868,43.99,74465.38,6.6,-0.08478,6e-05,9.23866]
[1779926763904,43.99,74458.55,6.6,-0.0852,6e-05,9.27166]
[1779926768939,44.0,74453.45,6.6,-0.08551,6e-05,9.29631]
[1779926770956,44.0,74429.13,6.6,-0.08697,6e-05,9.41195]
[1779926776393,43.99,74425.73,6.6,-0.08717,6e-05,9.42764]
[1779926781922,43.99,74426.96,6.6,-0.08709,6e-05,9.42113]
[1779926791104,43.99,74424.42,6.6,-0.08719,6e-05,9.42804]
[1779926796140,43.99,74421.5,6.6,-0.08736,6e-05,9.44138]
[1779926801175,43.99,74422.82,6.6,-0.08728,6e-05,9.43445]
[1779926806214,43.99,74422.31,6.6,-0.0873,6e-05,9.43636]
[1779926811249,43.98,74422.93,6.6,-0.08726,6e-05,9.43291]
[1779926816284,43.98,74422.72,6.6,-0.08726,6e-05,9.43345]
[1779926821360,43.98,74422.45,6.6,-0.08728,6e-05,9.43441]
[1779926823624,43.98,74408.01,6.6,-0.08815,6e-05,9.50308]
[1779926826806,43.98,74401.88,6.6,-0.08852,6e-05,9.53188]
[1779926827264,43.98,74401.88,6.6,-0.08852,6e-05,9.53188]
[1779926827362,43.98,74390.7,6.6,-0.08921,6e-05,9.58532]
[1779926830696,43.98,74384.84,6.6,-0.08957,6e-05,9.61347]
[1779926831390,43.98,74384.78,6.6,-0.08957,6e-05,9.6137]
[1779926833372,43.98,74384.39,6.6,-0.0896,6e-05,9.61581]
[1779926833405,43.98,74384.3,6.6,-0.08961,6e-05,9.61648]
[1779926833973,43.98,74384.3,6.6,-0.08961,6e-05,9.61648]
[1779926833976,43.98,74384.3,6.6,-0.08961,6e-05,9.61648]
[1779926834105,43.98,74384.3,6.6,-0.08961,6e-05,9.61648]
[1779926834130,43.98,74384.3,6.6,-0.08961,6e-05,9.61648]
[1779926834411,43.98,74384.15,6.6,-0.08961,6e-05,9.61712]
[1779926835409,43.98,74384.15,6.6,-0.08961,6e-05,9.61712]
[1779926835435,43.98,74384.15,6.6,-0.08961,6e-05,9.61712]
[1779926835444,43.98,74384.15,6.6,-0.08961,6e-05,9.61712]
[1779926836425,43.98,74380.09,6.6,-0.08987,6e-05,9.63713]
[1779926841458,43.98,74389.35,6.6,-0.08929,6e-05,9.59218]
[1779926841477,43.98,74389.35,6.6,-0.08929,6e-05,9.59218]
[1779926842222,43.98,74389.35,6.6,-0.08929,6e-05,9.59218]
[1779926843420,43.98,74389.37,6.6,-0.08929,6e-05,9.59197]
[1779926848448,43.98,74391.18,6.6,-0.08918,6e-05,9.58317]
[1779926849734,43.98,74388.22,6.6,-0.08936,6e-05,9.59733]
[1779926852532,43.98,74387.87,6.6,-0.08938,6e-05,9.59881]
[1779926852648,43.98,74387.87,6.6,-0.08938,6e-05,9.59881]
[1779926852946,43.98,74385.96,6.6,-0.08946,6e-05,9.6039]
[1779926855692,43.98,74374.07,6.6,-0.09021,6e-05,9.66173]
[1779926861617,43.98,74373.05,6.6,-0.09028,6e-05,9.6674]
[1779926866652,43.98,74372.91,6.6,-0.0903,6e-05,9.66863]
[1779926872021,43.98,74372.26,6.6,-0.09034,6e-05,9.6721]
[1779926876467,43.98,74366.61,6.6,-0.0907,6e-05,9.69983]
[1779926877336,43.99,74369.16,6.6,-0.09054,6e-05,9.68764]
[1779926879929,43.98,74379.96,6.6,-0.08986,6e-05,9.63496]
[1779926881008,43.98,74379.96,6.6,-0.08986,6e-05,9.63496]
[1779926881492,43.98,74379.96,6.6,-0.08986,6e-05,9.63496]
[1779926881496,43.98,74379.96,6.6,-0.08986,6e-05,9.63496]
[1779926881756,43.98,74382.28,6.6,-0.08972,6e-05,9.62364]
[1779926881912,43.98,74382.28,6.6,-0.08972,6e-05,9.62364]
[1779926882026,43.98,74382.28,6.6,-0.08972,6e-05,9.62364]
[1779926882588,43.98,74392.24,6.6,-0.0891,6e-05,9.5756]
[1779926883429,43.98,74392.24,6.6,-0.0891,6e-05,9.5756]
[1779926888808,43.98,74401.92,6.6,-0.0885,6e-05,9.52911]
[1779926893843,43.98,74403.46,6.6,-0.08841,6e-05,9.52187]
[1779926898878,43.98,74403.23,6.6,-0.08843,6e-05,9.52311]
[1779926904515,43.98,74402.96,6.6,-0.08844,6e-05,9.5245]
[1779926909957,43.98,74404.74,6.6,-0.08834,6e-05,9.516]
[1779926914992,43.98,74404.89,6.6,-0.0883,6e-05,9.51152]
[1779926915969,43.98,74404.89,6.6,-0.0883,6e-05,9.51152]
[1779926918622,43.98,74403.93,6.6,-0.08836,6e-05,9.51623]
[1779926920067,43.98,74403.93,6.6,-0.08836,6e-05,9.51626]
[1779926926069,43.99,74408.0,6.6,-0.08811,6e-05,9.49695]
[1779926926835,43.99,74408.0,6.6,-0.08811,6e-05,9.49695]
[1779926927312,43.99,74421.24,6.6,-0.0873,6e-05,9.43371]
[1779926928083,43.98,74432.45,6.6,-0.08662,6e-05,9.38014]
[1779926933120,43.98,74435.78,6.6,-0.08642,6e-05,9.36408]
[1779926938159,43.98,74428.75,6.6,-0.08684,6e-05,9.39732]
[1779926943194,43.98,74422.76,6.6,-0.0872,6e-05,9.42533]
[1779926948229,43.98,74423.24,6.6,-0.08716,6e-05,9.42237]
[1779926953264,43.98,74421.92,6.6,-0.08723,6e-05,9.42794]
[1779926958299,43.98,74420.32,6.6,-0.08732,6e-05,9.43483]
[1779926964354,43.97,74424.18,6.6,-0.08707,6e-05,9.41546]
[1779926967378,43.97,74436.57,6.6,-0.08632,6e-05,9.35617]
[1779926972413,43.97,74430.6,6.6,-0.08665,6e-05,9.38054]
[1779926977448,43.97,74424.68,6.6,-0.087,6e-05,9.40834]
[1779926982483,43.97,74421.09,6.6,-0.08721,6e-05,9.42502]
[1779926984724,43.97,74419.07,6.6,-0.08733,6e-05,9.43442]
[1779926985504,43.97,74416.52,6.6,-0.08749,6e-05,9.44647]
[1779926990539,43.97,74418.22,6.6,-0.08739,6e-05,9.43905]
[1779926995574,43.97,74425.64,6.6,-0.08695,6e-05,9.40433]
[1779926999093,43.98,74427.87,6.6,-0.08682,6e-05,9.39424]
[1779926999601,43.98,74427.28,6.6,-0.08686,6e-05,9.39724]
[1779927002623,43.97,74439.04,6.6,-0.08615,6e-05,9.341]
[1779927007658,43.97,74440.47,6.6,-0.08606,6e-05,9.33415]
[1779927012693,43.97,74439.06,6.6,-0.08615,6e-05,9.34079]
[1779927017728,43.97,74438.96,6.6,-0.08615,6e-05,9.3413]
[1779927022767,43.97,74438.8,6.6,-0.08616,6e-05,9.3421]
[1779927026795,43.97,74422.93,6.6,-0.08712,6e-05,9.4176]
[1779927031830,43.97,74419.77,6.6,-0.08727,6e-05,9.42816]
[1779927036865,43.97,74414.72,6.6,-0.08757,6e-05,9.45141]
[1779927042528,43.97,74411.17,6.6,-0.08778,6e-05,9.46764]
[1779927042712,43.97,74410.42,6.6,-0.08782,6e-05,9.47102]
[1779927042907,43.97,74408.41,6.6,-0.08794,6e-05,9.48042]
[1779927047946,43.97,74405.16,6.6,-0.08814,6e-05,9.49627]
[1779927048714,43.97,74405.16,6.6,-0.08814,6e-05,9.49627]
[1779927048738,43.97,74405.16,6.6,-0.08814,6e-05,9.49627]
[1779927048954,43.97,74399.42,6.6,-0.08849,6e-05,9.52382]
[1779927051263,43.97,74398.47,6.6,-0.08856,6e-05,9.52868]
[1779927052983,43.97,74386.12,6.6,-0.08933,6e-05,9.58888]
[1779927054800,43.97,74383.46,6.6,-0.0895,6e-05,9.60188]
[1779927057061,43.97,74383.34,6.6,-0.08951,6e-05,9.60281]
[1779927057190,43.97,74383.34,6.6,-0.08951,6e-05,9.60281]
[1779927060032,43.97,74368.94,6.6,-0.09041,6e-05,9.67281]
[1779927065068,43.98,74353.92,6.6,-0.09136,6e-05,9.74569]
[1779927070263,43.97,74364.03,6.6,-0.09072,6e-05,9.6966]
[1779927071559,43.98,74359.76,6.6,-0.09099,6e-05,9.71729]
[1779927072409,43.98,74360.82,6.6,-0.09092,6e-05,9.71217]
[1779927073142,43.98,74361.68,6.6,-0.09087,6e-05,9.70803]
[1779927079166,43.98,74366.44,6.6,-0.09058,6e-05,9.68553]
[1779927084201,43.98,74365.19,6.6,-0.09066,6e-05,9.69196]
[1779927089236,43.98,74365.44,6.6,-0.09065,6e-05,9.69107]
[1779927092350,43.98,74365.41,6.6,-0.09065,6e-05,9.69129]
[1779927094278,43.98,74350.07,6.6,-0.09158,6e-05,9.7618]
[1779927099378,43.98,74352.19,6.6,-0.09145,6e-05,9.75139]
[1779927099407,43.98,74352.19,6.6,-0.09145,6e-05,9.75139]
[1779927099643,43.98,74340.54,6.6,-0.09218,6e-05,9.80789]
[1779927103550,43.98,74351.32,6.6,-0.0915,6e-05,9.755]
[1779927108767,43.98,74351.19,6.6,-0.0915,6e-05,9.75558]
[1779927110934,43.98,74350.65,6.6,-0.09154,6e-05,9.75815]
[1779927116438,43.98,74346.43,6.6,-0.0918,6e-05,9.77842]
[1779927121473,43.98,74343.2,6.6,-0.092,6e-05,9.79389]
[1779927126508,43.97,74343.0,6.6,-0.09201,6e-05,9.79442]
[1779927131545,43.97,74337.42,6.6,-0.09236,6e-05,9.82115]
[1779927134566,43.97,74349.97,6.6,-0.09156,6e-05,9.76002]
[1779927139602,43.97,74338.43,6.6,-0.09229,6e-05,9.81571]
[1779927145644,43.97,74335.0,6.6,-0.0925,6e-05,9.83171]
[1779927150685,43.97,74337.88,6.6,-0.09231,6e-05,9.81711]
[1779927155719,43.97,74334.56,6.6,-0.09248,6e-05,9.82875]
[1779927160755,43.97,74336.03,6.6,-0.09238,6e-05,9.82102]
[1779927165789,43.96,74328.32,6.6,-0.09286,6e-05,9.85793]
[1779927170825,43.96,74327.83,6.6,-0.09288,6e-05,9.8595]
[1779927175859,43.96,74327.83,6.6,-0.09287,6e-05,9.85867]
[1779927180895,43.96,74327.6,6.6,-0.09287,6e-05,9.85901]
[1779927185930,43.96,74326.98,6.6,-0.0929,6e-05,9.86103]
[1779927191002,43.95,74328.29,6.6,-0.09281,6e-05,9.85406]
[1779927191007,43.95,74328.29,6.6,-0.09281,6e-05,9.85406]
[1779927197141,43.95,74335.43,6.6,-0.09235,6e-05,9.8187]
[1779927200208,43.95,74324.66,6.6,-0.09303,6e-05,9.87078]
[1779927210098,43.95,74326.57,6.6,-0.09288,6e-05,9.85961]
[1779927215134,43.94,74325.04,6.6,-0.09294,6e-05,9.86231]
[1779927220170,43.94,74320.55,6.6,-0.09322,6e-05,9.88337]
[1779927225205,43.94,74320.67,6.6,-0.0932,6e-05,9.88188]
[1779927230240,43.94,74326.42,6.6,-0.09282,6e-05,9.85306]
[1779927235276,43.94,74337.62,6.6,-0.0921,6e-05,9.79799]
[1779927238472,43.94,74337.64,6.6,-0.0921,6e-05,9.7978]
[1779927241412,43.94,74340.31,6.6,-0.09193,6e-05,9.78467]
[1779927241664,43.94,74340.31,6.6,-0.09193,6e-05,9.78467]
[1779927241765,43.94,74348.36,6.6,-0.09142,6e-05,9.74557]
[1779927243049,43.94,74355.66,6.6,-0.09096,6e-05,9.70992]
[1779927245052,43.93,74360.4,6.6,-0.09065,6e-05,9.68657]
[1779927246987,43.93,74361.44,6.6,-0.09058,6e-05,9.68119]
[1779927247414,43.93,74361.44,6.6,-0.09058,6e-05,9.68119]
[1779927249486,43.93,74363.36,6.6,-0.09046,6e-05,9.67158]
[1779927249491,43.93,74364.53,6.6,-0.09038,6e-05,9.66578]
[1779927255424,43.93,74368.34,6.6,-0.09016,6e-05,9.64842]
[1779927257332,43.94,74366.89,6.6,-0.09025,6e-05,9.65562]
[1779927258324,43.94,74366.32,6.6,-0.09029,6e-05,9.65855]
[1779927262666,43.94,74367.45,6.6,-0.09023,6e-05,9.6538]
[1779927264122,43.94,74355.39,6.6,-0.09099,6e-05,9.71243]
[1779927264187,43.94,74355.39,6.6,-0.09099,6e-05,9.71243]
[1779927270698,43.94,74354.36,6.6,-0.09106,6e-05,9.71796]
[1779927272700,43.94,74350.6,6.6,-0.09127,6e-05,9.73235]
[1779927278586,43.94,74348.43,6.6,-0.09141,6e-05,9.74316]
[1779927283621,43.94,74347.92,6.6,-0.09144,6e-05,9.74579]
[1779927284746,43.94,74347.92,6.6,-0.09144,6e-05,9.74579]
[1779927286642,43.94,74335.81,6.6,-0.09221,6e-05,9.80464]
[1779927291677,43.94,74328.9,6.6,-0.09264,6e-05,9.83779]
[1779927296714,43.94,74321.06,6.6,-0.09313,6e-05,9.87528]
[1779927301749,43.94,74323.98,6.6,-0.09293,6e-05,9.86018]
[1779927303763,43.94,74312.2,6.6,-0.09368,6e-05,9.91734]
[1779927308798,43.93,74305.74,6.6,-0.09408,6e-05,9.94755]
[1779927313833,43.93,74316.4,6.6,-0.09338,6e-05,9.89416]
[1779927318868,43.93,74315.92,6.6,-0.0934,6e-05,9.8954]
[1779927323903,43.92,74318.57,6.6,-0.09321,6e-05,9.88138]
[1779927328939,43.92,74330.92,6.6,-0.09241,6e-05,9.82021]
[1779927333973,43.92,74330.2,6.6,-0.09242,6e-05,9.81923]
[1779927339014,43.92,74332.86,6.6,-0.09225,6e-05,9.80584]
[1779927344147,43.92,74341.4,6.6,-0.0917,6e-05,9.764]
[1779927350095,43.92,74347.4,6.6,-0.09132,6e-05,9.73488]
[1779927355130,43.92,74348.48,6.6,-0.09126,6e-05,9.72981]
[1779927360165,43.92,74355.88,6.6,-0.09079,6e-05,9.69413]
[1779927361071,43.92,74355.88,6.6,-0.09079,6e-05,9.69413]
[1779927361654,43.92,74355.88,6.6,-0.09079,6e-05,9.69413]
[1779927361801,43.92,74355.88,6.6,-0.09079,6e-05,9.69413]
[1779927362007,43.92,74355.88,6.6,-0.09079,6e-05,9.69413]
[1779927361967,43.92,74358.71,6.6,-0.09062,6e-05,9.68051]
[1779927362311,43.92,74358.71,6.6,-0.09062,6e-05,9.68051]
[1779927362705,43.92,74367.21,6.6,-0.09008,6e-05,9.63922]
[1779927368221,43.92,74372.76,6.6,-0.08975,6e-05,9.61362]
[1779927373256,43.92,74370.95,6.6,-0.08988,6e-05,9.62325]
[1779927378482,43.92,74378.4,6.6,-0.08942,6e-05,9.58812]
[1779927384334,43.93,74378.52,6.6,-0.08944,6e-05,9.58924]
[1779927389369,43.93,74378.26,6.6,-0.08947,6e-05,9.59167]
[1779927393823,43.93,74378.04,6.6,-0.08946,6e-05,9.58946]
[1779927394835,43.94,74362.55,6.6,-0.09043,6e-05,9.66467]
[1779927395832,43.94,74352.0,6.6,-0.09109,6e-05,9.71583]
[1779927401453,43.94,74352.7,6.6,-0.09105,6e-05,9.71269]
[1779927405658,43.94,74361.82,6.6,-0.09048,6e-05,9.66883]
[1779927409266,43.94,74366.42,6.6,-0.0902,6e-05,9.64716]
[1779927409509,43.94,74373.52,6.6,-0.08976,6e-05,9.61306]
[1779927411338,43.94,74377.33,6.6,-0.08952,6e-05,9.59461]
[1779927411523,43.94,74378.89,6.6,-0.08943,6e-05,9.58702]
[1779927416558,43.94,74378.13,6.6,-0.08949,6e-05,9.59193]
[1779927421593,43.94,74379.12,6.6,-0.08944,6e-05,9.58829]
[1779927424475,43.95,74380.25,6.6,-0.08938,6e-05,9.58332]
[1779927424889,43.95,74380.25,6.6,-0.08938,6e-05,9.58332]
[1779927424991,43.95,74386.6,6.6,-0.08899,6e-05,9.55301]
[1779927427694,43.95,74396.41,6.6,-0.08838,6e-05,9.50592]
[1779927427695,43.95,74394.53,6.6,-0.0885,6e-05,9.51499]
[1779927433678,43.95,74387.26,6.6,-0.08897,6e-05,9.5517]
[1779927438712,43.95,74392.92,6.6,-0.08864,6e-05,9.52594]
[1779927442102,43.96,74375.1,6.6,-0.08975,6e-05,9.61259]
[1779927447171,43.96,74382.17,6.6,-0.08932,6e-05,9.57935]
[1779927447398,43.96,74382.17,6.6,-0.08932,6e-05,9.57935]
[1779927452811,43.96,74379.75,6.6,-0.08946,6e-05,9.58847]
[1779927457846,43.97,74385.96,6.6,-0.08909,6e-05,9.55977]
[1779927462881,43.97,74387.96,6.6,-0.08898,6e-05,9.55147]
[1779927467891,43.97,74389.55,6.6,-0.0889,6e-05,9.54492]
[1779927468775,43.97,74390.83,6.6,-0.08882,6e-05,9.53905]
[1779927468923,43.97,74401.28,6.6,-0.08818,6e-05,9.48923]
[1779927470933,43.97,74404.44,6.6,-0.08799,6e-05,9.47415]
[1779927471860,43.97,74405.17,6.6,-0.08795,6e-05,9.47074]
[1779927474483,43.97,74408.89,6.6,-0.08772,6e-05,9.45327]
[1779927474945,43.97,74408.89,6.6,-0.08772,6e-05,9.45327]
[1779927475275,43.98,74408.1,6.6,-0.08777,6e-05,9.45717]
[1779927475965,43.98,74408.1,6.6,-0.08777,6e-05,9.45717]
[1779927476369,43.98,74407.99,6.6,-0.08778,6e-05,9.45781]
[1779927479071,43.98,74409.01,6.6,-0.08772,6e-05,9.45318]
[1779927479170,43.98,74413.74,6.6,-0.08744,6e-05,9.43071]
[1779927484494,43.98,74420.05,6.6,-0.08705,6e-05,9.40043]
[1779927490113,43.98,74427.84,6.6,-0.08658,6e-05,9.36307]
[1779927495198,43.98,74426.55,6.6,-0.08665,6e-05,9.36918]
[1779927500857,43.98,74431.0,6.6,-0.08638,6e-05,9.34798]
[1779927503568,43.98,74441.11,6.6,-0.08578,6e-05,9.30006]
[1779927504945,43.98,74445.5,6.6,-0.08552,6e-05,9.27933]
[1779927505569,43.98,74446.24,6.6,-0.08547,6e-05,9.27593]
[1779927506409,43.98,74445.19,6.6,-0.08554,6e-05,9.28104]
[1779927511733,43.98,74439.85,6.6,-0.08586,6e-05,9.3069]
[1779927517280,43.98,74433.94,6.6,-0.0862,6e-05,9.33169]
[1779927522315,43.98,74435.98,6.6,-0.08608,6e-05,9.32232]
[1779927527355,43.98,74441.1,6.6,-0.08578,6e-05,9.29847]
[1779927532390,43.98,74444.83,6.6,-0.08556,6e-05,9.28142]
[1779927537425,43.99,74446.75,6.6,-0.08545,6e-05,9.27308]
[1779927542460,43.99,74445.41,6.6,-0.08554,6e-05,9.28017]
[1779927547521,43.99,74443.16,6.6,-0.08569,6e-05,9.29141]
[1779927553537,43.99,74443.37,6.6,-0.08568,6e-05,9.29133]
[1779927558572,43.99,74441.76,6.6,-0.08579,6e-05,9.29959]
[1779927563925,43.99,74437.65,6.6,-0.08604,6e-05,9.31956]
[1779927569541,43.99,74433.71,6.6,-0.08628,6e-05,9.33866]
[1779927570361,44.0,74429.98,6.6,-0.08651,6e-05,9.35644]
[1779927571224,44.0,74416.73,6.6,-0.08728,6e-05,9.41566]
[1779927572354,43.99,74411.39,6.6,-0.0876,6e-05,9.44108]
[1779927572607,43.99,74411.39,6.6,-0.0876,6e-05,9.44108]
[1779927574560,43.99,74416.95,6.6,-0.08726,6e-05,9.41429]
[1779927575526,43.99,74422.06,6.6,-0.08695,6e-05,9.38985]
[1779927576336,43.99,74422.82,6.6,-0.08691,6e-05,9.3862]
[1779927576705,43.99,74422.82,6.6,-0.08691,6e-05,9.3862]
[1779927578715,43.99,74411.63,6.6,-0.08758,6e-05,9.43944]
[1779927583750,43.99,74411.46,6.6,-0.08759,6e-05,9.43969]
[1779927586559,43.99,74411.83,6.6,-0.08756,6e-05,9.43769]
[1779927586771,43.99,74411.33,6.6,-0.08759,6e-05,9.43996]
[1779927587570,43.99,74411.33,6.6,-0.08759,6e-05,9.43996]
[1779927587778,43.99,74410.63,6.6,-0.08764,6e-05,9.4435]
[1779927592882,43.99,74406.06,6.6,-0.08791,6e-05,9.46476]
[1779927595742,43.99,74404.26,6.6,-0.08801,6e-05,9.47284]
[1779927595836,43.99,74405.81,6.6,-0.08791,6e-05,9.46524]
[1779927599080,43.99,74405.6,6.6,-0.08793,6e-05,9.46652]
[1779927599181,43.99,74406.01,6.6,-0.08791,6e-05,9.46469]
[1779927604870,43.99,74403.74,6.6,-0.08807,6e-05,9.47761]
[1779927604981,43.99,74403.74,6.6,-0.08807,6e-05,9.47761]
[1779927605503,44.0,74399.26,6.6,-0.08835,6e-05,9.49946]
[1779927606160,44.0,74399.26,6.6,-0.08835,6e-05,9.49946]
[1779927606556,44.0,74392.66,6.6,-0.08876,6e-05,9.53147]
[1779927610100,44.0,74379.91,6.6,-0.08956,6e-05,9.59389]
[1779927615977,44.0,74378.72,6.6,-0.08965,6e-05,9.60082]
[1779927622021,44.01,74379.78,6.6,-0.0896,6e-05,9.59699]
[1779927627056,44.01,74382.74,6.6,-0.08943,6e-05,9.58383]
[1779927632091,44.01,74382.59,6.6,-0.08943,6e-05,9.58174]
[1779927637126,44.02,74383.13,6.6,-0.08941,6e-05,9.58032]
[1779927640312,44.02,74386.02,6.6,-0.08923,6e-05,9.5669]
[1779927640327,44.02,74386.02,6.6,-0.08923,6e-05,9.5669]
[1779927641154,44.02,74395.07,6.6,-0.08868,6e-05,9.52401]
[1779927641988,44.02,74395.07,6.6,-0.08868,6e-05,9.52401]
[1779927644143,44.02,74397.41,6.6,-0.08854,6e-05,9.51284]
[1779927644175,44.02,74401.93,6.6,-0.08826,6e-05,9.49122]
[1779927644803,44.02,74401.93,6.6,-0.08826,6e-05,9.49122]
[1779927647476,44.02,74408.83,6.6,-0.08783,6e-05,9.45758]
[1779927649034,44.02,74409.53,6.6,-0.08779,6e-05,9.45406]
[1779927649243,44.02,74409.53,6.6,-0.08779,6e-05,9.45406]
[1779927652209,44.01,74416.0,6.6,-0.08739,6e-05,9.42267]
[1779927654561,44.01,74426.46,6.6,-0.08675,6e-05,9.37251]
[1779927659209,44.01,74427.82,6.6,-0.08666,6e-05,9.36588]
[1779927664315,44.01,74427.39,6.6,-0.08669,6e-05,9.36775]
[1779927669351,44.01,74427.57,6.6,-0.08667,6e-05,9.36675]
[1779927674386,44.01,74427.51,6.6,-0.08668,6e-05,9.36687]
[1779927679421,44.01,74428.22,6.6,-0.08663,6e-05,9.36332]
[1779927684456,44.01,74432.84,6.6,-0.08635,6e-05,9.34125]
[1779927689491,44.01,74437.45,6.6,-0.08608,6e-05,9.31955]
[1779927694525,44.01,74438.51,6.6,-0.08598,6e-05,9.31088]
[1779927699561,44.01,74439.45,6.6,-0.08593,6e-05,9.30678]
[1779927704596,44.01,74439.6,6.6,-0.08593,6e-05,9.30647]
[1779927709741,44.02,74441.68,6.6,-0.08581,6e-05,9.29692]
[1779927710185,44.02,74452.62,6.6,-0.08515,6e-05,9.24521]
[1779927715673,44.02,74456.9,6.6,-0.08491,6e-05,9.2262]
[1779927720708,44.02,74449.86,6.6,-0.08534,6e-05,9.26043]
[1779927725743,44.02,74447.55,6.6,-0.08549,6e-05,9.2721]
[1779927730778,44.02,74442.5,6.6,-0.0858,6e-05,9.29666]
[1779927735813,44.03,74445.69,6.6,-0.08562,6e-05,9.28207]
[1779927740848,44.03,74440.39,6.6,-0.08594,6e-05,9.30766]
[1779927745882,44.03,74443.64,6.6,-0.08575,6e-05,9.29264]
[1779927750918,44.03,74441.64,6.6,-0.08588,6e-05,9.3026]
[1779927753293,44.03,74440.79,6.6,-0.0859,6e-05,9.30279]
[1779927753393,44.03,74429.96,6.6,-0.08655,6e-05,9.35429]
[1779927756949,44.03,74429.78,6.6,-0.08656,6e-05,9.35515]
[1779927757981,44.03,74443.97,6.6,-0.08571,6e-05,9.2878]
[1779927763016,44.03,74447.85,6.6,-0.08548,6e-05,9.26997]
[1779927768054,44.03,74447.27,6.6,-0.08553,6e-05,9.27342]
[1779927773090,44.04,74447.92,6.6,-0.0855,6e-05,9.27104]
[1779927778125,44.04,74446.62,6.6,-0.08558,6e-05,9.2779]
[1779927783160,44.04,74444.16,6.6,-0.08574,6e-05,9.29018]
[1779927786165,44.04,74439.3,6.6,-0.08603,6e-05,9.31344]
[1779927786336,44.04,74439.3,6.6,-0.08603,6e-05,9.31344]
[1779927786378,44.04,74433.06,6.6,-0.08641,6e-05,9.34314]
[1779927792223,44.04,74433.08,6.6,-0.08643,6e-05,9.34506]
[1779927794517,44.05,74433.57,6.6,-0.08641,6e-05,9.34341]
[1779927795244,44.05,74433.64,6.6,-0.08641,6e-05,9.34342]
[1779927800279,44.05,74431.62,6.6,-0.08653,6e-05,9.35313]
[1779927805308,44.05,74431.83,6.6,-0.08652,6e-05,9.35215]
[1779927806332,44.05,74427.92,6.6,-0.08676,6e-05,9.37075]
[1779927812363,44.05,74425.73,6.6,-0.08686,6e-05,9.37692]
[1779927815295,44.05,74427.21,6.6,-0.08676,6e-05,9.3698]
[1779927815902,44.05,74428.84,6.6,-0.08667,6e-05,9.36201]
[1779927816598,44.05,74427.66,6.6,-0.08674,6e-05,9.3676]
[1779927817398,44.05,74420.3,6.6,-0.08718,6e-05,9.4026]
[1779927822435,44.05,74415.28,6.6,-0.0875,6e-05,9.42761]
[1779927827470,44.05,74415.45,6.6,-0.0875,6e-05,9.42772]
[1779927832505,44.05,74418.07,6.6,-0.08735,6e-05,9.41612]
[1779927837540,44.06,74416.26,6.6,-0.08748,6e-05,9.42569]
[1779927841642,44.06,74415.59,6.6,-0.08753,6e-05,9.4296]
[1779927841695,44.06,74409.26,6.6,-0.08791,6e-05,9.45998]
[1779927843695,44.06,74407.81,6.6,-0.088,6e-05,9.4669]
[1779927843745,44.06,74408.15,6.6,-0.08798,6e-05,9.46489]
[1779927850042,44.06,74401.66,6.6,-0.08838,6e-05,9.49641]
[1779927854080,44.06,74393.82,6.6,-0.08886,6e-05,9.53416]
[1779927854118,44.06,74394.03,6.6,-0.08885,6e-05,9.53317]
[1779927857195,44.06,74401.45,6.6,-0.0884,6e-05,9.49826]
[1779927857851,44.06,74402.63,6.6,-0.08834,6e-05,9.49298]
[1779927862894,44.07,74404.37,6.6,-0.08825,6e-05,9.48652]
[1779927864788,44.07,74403.45,6.6,-0.08832,6e-05,9.49168]
[1779927864889,44.07,74404.49,6.6,-0.08826,6e-05,9.48708]
[1779927870329,44.07,74403.94,6.6,-0.0883,6e-05,9.49004]
[1779927872094,44.07,74410.82,6.6,-0.08788,6e-05,9.45737]
[1779927872126,44.07,74410.82,6.6,-0.08788,6e-05,9.45737]
[1779927872149,44.07,74411.35,6.6,-0.08782,6e-05,9.45103]
[1779927877822,44.07,74414.77,6.6,-0.0876,6e-05,9.43379]
[1779927882857,44.07,74414.01,6.6,-0.08763,6e-05,9.43677]
[1779927885609,44.07,74413.12,6.6,-0.08769,6e-05,9.44076]
[1779927886276,44.07,74413.12,6.6,-0.08769,6e-05,9.44076]
[1779927886451,44.07,74380.79,6.6,-0.08967,6e-05,9.59543]
[1779927886799,44.07,74380.79,6.6,-0.08967,6e-05,9.59543]
[1779927887485,44.07,74380.79,6.6,-0.08967,6e-05,9.59543]
[1779927887540,44.07,74362.56,6.6,-0.0908,6e-05,9.68285]
[1779927890808,44.06,74360.59,6.6,-0.09091,6e-05,9.69081]
[1779927890956,44.06,74360.59,6.6,-0.09091,6e-05,9.69081]
[1779927891415,44.06,74360.87,6.6,-0.09088,6e-05,9.68894]
[1779927896955,44.06,74359.85,6.6,-0.09095,6e-05,9.69436]
[1779927901990,44.06,74341.03,6.6,-0.09214,6e-05,9.78574]
[1779927906998,44.06,74343.47,6.6,-0.09199,6e-05,9.77375]
[1779927912065,44.06,74340.44,6.6,-0.09218,6e-05,9.78832]
[1779927917100,44.06,74329.06,6.6,-0.0929,6e-05,9.84314]
[1779927922479,44.06,74324.18,6.6,-0.0932,6e-05,9.86633]
[1779927922506,44.06,74324.18,6.6,-0.0932,6e-05,9.86633]
[1779927923961,44.06,74312.86,6.6,-0.09392,6e-05,9.92114]
[1779927924998,44.06,74306.24,6.6,-0.09434,6e-05,9.9532]
[1779927925144,44.06,74306.24,6.6,-0.09434,6e-05,9.9532]
[1779927925910,44.06,74304.4,6.6,-0.09446,6e-05,9.96189]
[1779927927018,44.06,74298.6,6.6,-0.09483,6e-05,9.98993]
[1779927927686,44.06,74297.66,6.6,-0.09489,6e-05,9.99417]
[1779927928486,44.05,74289.89,6.6,-0.09539,7e-05,10.03184]
[1779927929163,44.05,74289.89,6.6,-0.09539,7e-05,10.03184]
[1779927929685,44.05,74282.52,6.6,-0.09586,7e-05,10.06785]
[1779927931774,44.05,74280.96,6.6,-0.09594,7e-05,10.07167]
[1779927932289,44.05,74280.96,6.6,-0.09594,7e-05,10.07167]
[1779927932644,44.05,74267.92,6.6,-0.09679,7e-05,10.13583]
[1779927933213,44.05,74256.75,6.6,-0.09753,7e-05,10.19084]
[1779927938248,44.05,74253.11,6.6,-0.09776,7e-05,10.20821]
[1779927943283,44.05,74258.19,6.6,-0.09742,7e-05,10.18278]
[1779927948399,44.05,74259.08,6.6,-0.09736,7e-05,10.17814]
[1779927954360,44.05,74259.39,6.6,-0.09733,7e-05,10.1761]
[1779927959395,44.05,74256.58,6.6,-0.09751,7e-05,10.18966]
[1779927964571,44.05,74260.59,6.6,-0.09724,7e-05,10.16962]
[1779927967451,44.05,74272.8,6.6,-0.09644,7e-05,10.10947]
[1779927971481,44.05,74284.01,6.6,-0.09571,7e-05,10.05466]
[1779927976518,44.05,74286.99,6.6,-0.09553,7e-05,10.04087]
[1779927977122,44.05,74286.99,6.6,-0.09553,7e-05,10.04087]
[1779927982384,44.05,74278.4,6.6,-0.0961,7e-05,10.08376]
[1779927984574,44.05,74290.31,6.6,-0.09533,7e-05,10.02569]
[1779927989609,44.06,74293.54,6.6,-0.09513,6e-05,10.01084]
[1779927990682,44.06,74293.54,6.6,-0.09513,6e-05,10.01084]
[1779927990714,44.06,74293.1,6.6,-0.09516,6e-05,10.01319]
[1779927996234,44.06,74294.14,6.6,-0.09506,6e-05,10.00399]
[1779928001693,44.06,74302.89,6.6,-0.09449,6e-05,9.96092]
[1779928006729,44.06,74299.5,6.6,-0.0947,6e-05,9.97734]
[1779928011761,44.05,74302.6,6.6,-0.0945,6e-05,9.96185]
[1779928012202,44.05,74302.65,6.6,-0.0945,6e-05,9.9616]
[1779928012771,44.05,74317.53,6.6,-0.09354,6e-05,9.88896]
[1779928018128,44.05,74321.87,6.6,-0.09325,6e-05,9.86661]
[1779928023848,44.05,74317.72,6.6,-0.09349,6e-05,9.88532]
[1779928028883,44.04,74312.47,6.6,-0.09381,6e-05,9.90959]
[1779928033917,44.04,74319.36,6.6,-0.09335,6e-05,9.87483]
[1779928038953,44.04,74319.96,6.6,-0.0933,6e-05,9.87084]
[1779928042616,44.04,74308.15,6.6,-0.09405,6e-05,9.92775]
[1779928048016,44.03,74317.06,6.6,-0.09346,6e-05,9.88267]
[1779928053050,44.03,74313.36,6.6,-0.09365,6e-05,9.89546]
[1779928059865,44.03,74312.46,6.6,-0.09369,6e-05,9.89882]
[1779928065134,44.02,74311.2,6.6,-0.09375,6e-05,9.90283]
[1779928070171,44.02,74311.24,6.6,-0.09373,6e-05,9.90126]
[1779928075205,44.01,74311.57,6.6,-0.09369,6e-05,9.89829]
[1779928080325,44.01,74312.04,6.6,-0.09364,6e-05,9.89494]
[1779928085256,44.01,74301.69,6.6,-0.09429,6e-05,9.94396]
[1779928085324,44.01,74301.69,6.6,-0.09429,6e-05,9.94396]
[1779928085468,44.01,74301.69,6.6,-0.09429,6e-05,9.94396]
[1779928085763,44.01,74288.42,6.6,-0.09515,7e-05,10.00857]
[1779928086784,44.01,74277.82,6.6,-0.09584,7e-05,10.06043]
[1779928092345,44.0,74281.4,6.6,-0.09558,7e-05,10.04155]
[1779928094101,44.0,74282.5,6.6,-0.09551,7e-05,10.03597]
[1779928094359,44.0,74282.08,6.6,-0.09554,7e-05,10.03787]
[1779928099125,44.0,74282.42,6.6,-0.09552,7e-05,10.03665]
[1779928099665,44.0,74282.42,6.6,-0.09552,7e-05,10.03665]
[1779928099793,44.0,74286.01,6.6,-0.09529,7e-05,10.01916]
[1779928100222,44.0,74286.01,6.6,-0.09529,7e-05,10.01916]
[1779928100964,44.0,74289.55,6.6,-0.09506,6e-05,10.00166]
[1779928102439,44.0,74292.13,6.6,-0.09489,6e-05,9.9889]
[1779928108459,44.0,74295.08,6.6,-0.09469,6e-05,9.97388]
[1779928109116,44.0,74295.08,6.6,-0.09469,6e-05,9.97388]
[1779928109466,44.0,74294.96,6.6,-0.09469,6e-05,9.9744]
[1779928110059,44.0,74294.96,6.6,-0.09469,6e-05,9.9744]
[1779928110473,44.0,74295.0,6.6,-0.09469,6e-05,9.97385]
[1779928115691,44.0,74295.47,6.6,-0.09462,6e-05,9.96736]
[1779928121551,44.0,74299.26,6.6,-0.09438,6e-05,9.94868]
[1779928127593,44.0,74299.8,6.6,-0.09434,6e-05,9.94595]
[1779928132629,44.0,74308.7,6.6,-0.09377,6e-05,9.90247]
[1779928137663,44.0,74308.68,6.6,-0.09377,6e-05,9.90278]
[1779928139388,44.0,74308.68,6.6,-0.09377,6e-05,9.90282]
[1779928139678,44.0,74310.24,6.6,-0.09367,6e-05,9.89524]
[1779928142805,44.0,74320.93,6.6,-0.09298,6e-05,9.84242]
[1779928144713,44.0,74333.31,6.6,-0.09218,6e-05,9.78196]
[1779928149793,44.0,74338.55,6.6,-0.09185,6e-05,9.75628]
[1779928151756,44.0,74351.0,6.6,-0.09106,6e-05,9.69591]
[1779928157804,44.0,74357.38,6.6,-0.09067,6e-05,9.66569]
[1779928162839,44.0,74357.54,6.6,-0.09067,6e-05,9.66549]
[1779928171903,44.0,74357.04,6.6,-0.09068,6e-05,9.66496]
[1779928176938,44.0,74356.62,6.6,-0.09071,6e-05,9.66769]
[1779928181973,44.0,74362.46,6.6,-0.09036,6e-05,9.64016]
[1779928187009,44.01,74361.98,6.6,-0.0904,6e-05,9.64324]
[1779928193051,44.01,74361.93,6.6,-0.09041,6e-05,9.64434]
[1779928198086,44.01,74361.49,6.6,-0.09045,6e-05,9.64716]
[1779928202735,44.01,74372.29,6.6,-0.08978,6e-05,9.59567]
[1779928203351,44.01,74372.29,6.6,-0.08978,6e-05,9.59567]
[1779928207759,44.02,74386.76,6.6,-0.0889,6e-05,9.5272]
[1779928211374,44.02,74373.45,6.6,-0.08974,6e-05,9.59269]
[1779928212704,44.02,74373.45,6.6,-0.08974,6e-05,9.59269]
[1779928218227,44.02,74371.31,6.6,-0.08989,6e-05,9.60417]
[1779928223262,44.02,74376.65,6.6,-0.08957,6e-05,9.57951]
[1779928228301,44.03,74372.21,6.6,-0.08986,6e-05,9.60189]
[1779928233336,44.03,74372.48,6.6,-0.08982,6e-05,9.59753]
[1779928236836,44.03,74375.35,6.6,-0.08965,6e-05,9.58411]
[1779928237098,44.03,74376.49,6.6,-0.08958,6e-05,9.57883]
[1779928237161,44.03,74376.49,6.6,-0.08958,6e-05,9.57883]
[1779928237194,44.03,74376.49,6.6,-0.08958,6e-05,9.57883]
[1779928237488,44.03,74388.87,6.6,-0.08882,6e-05,9.5196]
[1779928238401,44.03,74388.87,6.6,-0.08882,6e-05,9.5196]
[1779928239075,44.03,74394.52,6.6,-0.08847,6e-05,9.49253]
[1779928243274,44.03,74392.29,6.6,-0.08861,6e-05,9.50331]
[1779928243635,44.03,74387.15,6.6,-0.08892,6e-05,9.52797]
[1779928249450,44.04,74380.5,6.6,-0.08935,6e-05,9.56147]
[1779928250777,44.04,74380.5,6.6,-0.08935,6e-05,9.56147]
[1779928256499,44.04,74373.48,6.6,-0.08981,6e-05,9.59682]
[1779928261534,44.04,74380.95,6.6,-0.08936,6e-05,9.56195]
[1779928266854,44.05,74381.26,6.6,-0.08935,6e-05,9.56141]
[1779928268267,44.05,74368.11,6.6,-0.09017,6e-05,9.62506]
[1779928269620,44.05,74365.65,6.6,-0.09033,6e-05,9.63704]
[1779928275634,44.05,74357.75,6.6,-0.09083,6e-05,9.67581]
[1779928279037,44.05,74357.58,6.6,-0.09085,6e-05,9.67677]
[1779928283410,44.05,74363.06,6.6,-0.09051,6e-05,9.65088]
[1779928288727,44.05,74359.12,6.6,-0.09076,6e-05,9.6705]
[1779928290914,44.05,74358.37,6.6,-0.09081,6e-05,9.67421]
[1779928295558,44.05,74367.43,6.6,-0.09022,6e-05,9.62718]
[1779928295819,44.05,74367.43,6.6,-0.09022,6e-05,9.62718]
[1779928296335,44.05,74370.32,6.6,-0.09004,6e-05,9.61342]
[1779928296996,44.05,74370.32,6.6,-0.09004,6e-05,9.61342]
[1779928298384,44.06,74373.85,6.6,-0.08983,6e-05,9.59683]
[1779928298876,44.06,74373.85,6.6,-0.08983,6e-05,9.59683]
[1779928308867,44.06,74374.22,6.6,-0.08983,6e-05,9.59728]
[1779928313903,44.06,74375.53,6.6,-0.08976,6e-05,9.59197]
[1779928318938,44.07,74376.51,6.6,-0.08972,6e-05,9.58827]
[1779928323973,44.07,74376.92,6.6,-0.0897,6e-05,9.58732]
[1779928329008,44.07,74376.52,6.6,-0.08974,6e-05,9.59024]
[1779928334043,44.07,74377.47,6.6,-0.08969,6e-05,9.58664]
[1779928340087,44.08,74377.28,6.6,-0.08972,6e-05,9.58873]
[1779928345122,44.08,74375.95,6.6,-0.08982,6e-05,9.59621]
[1779928350157,44.08,74379.6,6.6,-0.0896,6e-05,9.57955]
[1779928355192,44.09,74379.38,6.6,-0.0896,6e-05,9.57761]
[1779928358315,44.09,74387.29,6.6,-0.08911,6e-05,9.54026]
[1779928358872,44.09,74387.29,6.6,-0.08911,6e-05,9.54026]
[1779928359165,44.09,74387.29,6.6,-0.08911,6e-05,9.54026]
[1779928359220,44.09,74399.08,6.6,-0.08839,6e-05,9.48406]
[1779928359311,44.09,74399.08,6.6,-0.08839,6e-05,9.48406]
[1779928359793,44.09,74399.08,6.6,-0.08839,6e-05,9.48406]
[1779928360163,44.09,74399.08,6.6,-0.08839,6e-05,9.48406]
[1779928360227,44.09,74407.69,6.6,-0.08786,6e-05,9.44268]
[1779928365300,44.08,74408.89,6.6,-0.08778,6e-05,9.43619]
[1779928365450,44.08,74408.89,6.6,-0.08778,6e-05,9.43619]
[1779928366846,44.08,74410.57,6.6,-0.08767,6e-05,9.428]
[1779928373456,44.08,74404.58,6.6,-0.08802,6e-05,9.4551]
[1779928374660,44.08,74407.97,6.6,-0.08781,6e-05,9.43871]
[1779928376074,44.08,74413.15,6.6,-0.08749,6e-05,9.41382]
[1779928381380,44.08,74413.96,6.6,-0.08743,6e-05,9.40902]
[1779928384217,44.08,74413.79,6.6,-0.08744,6e-05,9.40969]
[1779928384261,44.08,74412.82,6.6,-0.08749,6e-05,9.41403]
[1779928386105,44.08,74407.82,6.6,-0.0878,6e-05,9.43787]
[1779928386206,44.08,74402.6,6.6,-0.08812,6e-05,9.46302]
[1779928389771,44.08,74400.7,6.6,-0.08823,6e-05,9.47164]
[1779928390136,44.07,74400.45,6.6,-0.08824,6e-05,9.47261]
[1779928394097,44.08,74395.23,6.6,-0.08857,6e-05,9.49775]
[1779928394101,44.08,74394.88,6.6,-0.08859,6e-05,9.49945]
[1779928395478,44.08,74384.31,6.6,-0.08925,6e-05,9.55039]
[1779928396345,44.08,74384.31,6.6,-0.08925,6e-05,9.55039]
[1779928396968,44.08,74384.31,6.6,-0.08925,6e-05,9.55039]
[1779928404772,44.08,74394.43,6.6,-0.08865,6e-05,9.50412]
[1779928410583,44.09,74393.96,6.6,-0.0887,6e-05,9.50855]
[1779928415618,44.09,74393.18,6.6,-0.08874,6e-05,9.50983]
[1779928419643,44.09,74392.82,6.6,-0.08877,6e-05,9.51245]
[1779928420000,44.09,74392.82,6.6,-0.08877,6e-05,9.51245]
[1779928420071,44.09,74396.29,6.6,-0.08856,6e-05,9.49614]
[1779928420831,44.09,74396.29,6.6,-0.08856,6e-05,9.49614]
[1779928420932,44.09,74404.1,6.6,-0.08808,6e-05,9.45883]
[1779928422640,44.09,74406.1,6.6,-0.08796,6e-05,9.44906]
[1779928427702,44.09,74401.3,6.6,-0.08824,6e-05,9.47066]
[1779928428697,44.09,74401.3,6.6,-0.08824,6e-05,9.47066]
[1779928429226,44.09,74399.71,6.6,-0.08833,6e-05,9.47802]
[1779928434765,44.09,74402.13,6.6,-0.08819,6e-05,9.46689]
[1779928439150,44.09,74402.46,6.6,-0.08817,6e-05,9.46559]
[1779928439186,44.09,74402.46,6.6,-0.08817,6e-05,9.46559]
[1779928439244,44.09,74402.3,6.6,-0.08818,6e-05,9.46654]
[1779928444835,44.1,74403.62,6.6,-0.08812,6e-05,9.46197]
[1779928449869,44.1,74400.58,6.6,-0.08833,6e-05,9.47841]
[1779928454101,44.1,74400.76,6.6,-0.08834,6e-05,9.47865]
[1779928454118,44.11,74401.08,6.6,-0.08832,6e-05,9.47749]
[1779928459940,44.11,74402.23,6.6,-0.08826,6e-05,9.47274]
[1779928462126,44.11,74404.71,6.6,-0.08811,6e-05,9.46098]
[1779928462129,44.11,74404.71,6.6,-0.08811,6e-05,9.46098]
[1779928462221,44.11,74404.63,6.6,-0.08812,6e-05,9.46147]
[1779928464152,44.11,74406.21,6.6,-0.08802,6e-05,9.45403]
[1779928470253,44.11,74409.5,6.6,-0.08781,6e-05,9.4373]
[1779928476054,44.1,74417.08,6.6,-0.0873,6e-05,9.39622]
[1779928481090,44.1,74427.12,6.6,-0.08669,6e-05,9.34812]
[1779928486125,44.1,74435.09,6.6,-0.08621,6e-05,9.31038]
[1779928491160,44.1,74430.03,6.6,-0.08651,6e-05,9.33447]
[1779928496195,44.1,74428.92,6.6,-0.08658,6e-05,9.33961]
[1779928501231,44.1,74429.95,6.6,-0.08652,6e-05,9.33459]
[1779928506270,44.1,74427.12,6.6,-0.08668,6e-05,9.3479]
[1779928511302,44.1,74427.82,6.6,-0.08664,6e-05,9.34434]
[1779928516337,44.1,74429.49,6.6,-0.08654,6e-05,9.33623]
[1779928521372,44.1,74432.02,6.6,-0.08638,6e-05,9.32415]
[1779928526407,44.1,74441.11,6.6,-0.08584,6e-05,9.28117]
[1779928531441,44.1,74443.95,6.6,-0.08564,6e-05,9.2641]
[1779928536477,44.1,74443.36,6.6,-0.08568,6e-05,9.26732]
[1779928542388,44.1,74441.35,6.6,-0.0858,6e-05,9.27707]
[1779928552434,44.1,74443.37,6.6,-0.08569,6e-05,9.26822]
[1779928561652,44.11,74441.68,6.6,-0.0858,6e-05,9.27704]
[1779928567933,44.11,74437.49,6.6,-0.08606,6e-05,9.29702]
[1779928573736,44.11,74427.93,6.6,-0.08663,6e-05,9.34226]
[1779928578771,44.11,74429.31,6.6,-0.08655,6e-05,9.33553]
[1779928583805,44.11,74434.46,6.6,-0.08623,6e-05,9.31098]
[1779928589090,44.11,74434.61,6.6,-0.08623,6e-05,9.31038]
[1779928594883,44.11,74438.56,6.6,-0.08596,6e-05,9.28794]
[1779928599918,44.11,74432.71,6.6,-0.08631,6e-05,9.31591]
[1779928604953,44.11,74426.86,6.6,-0.08667,6e-05,9.34362]
[1779928608876,44.11,74419.91,6.6,-0.08709,6e-05,9.37647]
[1779928611982,44.11,74410.48,6.6,-0.08766,6e-05,9.42098]
[1779928612002,44.11,74408.8,6.6,-0.08776,6e-05,9.42883]
[1779928613779,44.11,74406.56,6.6,-0.08789,6e-05,9.43965]
[1779928614016,44.11,74407.12,6.6,-0.08786,6e-05,9.43709]
[1779928619051,44.1,74406.51,6.6,-0.08789,6e-05,9.43906]
[1779928624085,44.1,74411.27,6.6,-0.08759,6e-05,9.41556]
[1779928629503,44.1,74411.33,6.6,-0.08758,6e-05,9.4147]
[1779928635348,44.1,74420.28,6.6,-0.08702,6e-05,9.37148]
[1779928643859,44.1,74439.34,6.6,-0.08587,6e-05,9.28103]
[1779928648306,44.1,74426.49,6.6,-0.08665,6e-05,9.34197]
[1779928655306,44.1,74421.69,6.6,-0.0869,6e-05,9.36035]
[1779928660341,44.1,74427.44,6.6,-0.08655,6e-05,9.33278]
[1779928665376,44.1,74430.64,6.6,-0.08635,6e-05,9.31749]
[1779928670412,44.1,74430.05,6.6,-0.08639,6e-05,9.32027]
[1779928675449,44.1,74429.3,6.6,-0.08643,6e-05,9.32379]
[1779928680484,44.1,74429.73,6.6,-0.08641,6e-05,9.32172]
[1779928685519,44.1,74428.21,6.6,-0.0865,6e-05,9.3288]
[1779928689547,44.1,74415.92,6.6,-0.08724,6e-05,9.38704]
[1779928691143,44.1,74416.39,6.6,-0.08721,6e-05,9.3847]
[1779928696257,44.09,74416.43,6.6,-0.0872,6e-05,9.38395]
[1779928701630,44.09,74418.89,6.6,-0.08705,6e-05,9.37163]
[1779928702887,44.09,74418.89,6.6,-0.08705,6e-05,9.37163]
[1779928708680,44.09,74419.58,6.6,-0.087,6e-05,9.36776]
[1779928713715,44.09,74426.78,6.6,-0.08652,6e-05,9.32933]
[1779928718750,44.09,74424.09,6.6,-0.08669,6e-05,9.34198]
[1779928723785,44.09,74422.73,6.6,-0.08677,6e-05,9.34819]
[1779928728820,44.09,74429.45,6.6,-0.08636,6e-05,9.31612]
[1779928736876,44.09,74428.94,6.6,-0.08639,6e-05,9.31848]
[1779928741911,44.09,74431.64,6.6,-0.08622,6e-05,9.30563]
[1779928746946,44.09,74441.0,6.6,-0.08566,6e-05,9.26147]
[1779928751981,44.09,74441.61,6.6,-0.08563,6e-05,9.259]
[1779928757016,44.09,74440.81,6.6,-0.08568,6e-05,9.26317]
[1779928762051,44.09,74440.87,6.6,-0.08568,6e-05,9.26322]
[1779928767087,44.09,74441.19,6.6,-0.08567,6e-05,9.26205]
[1779928771115,44.09,74425.58,6.6,-0.08658,6e-05,9.33232]
[1779928776150,44.09,74431.4,6.6,-0.08623,6e-05,9.3046]
[1779928781185,44.09,74431.24,6.6,-0.08624,6e-05,9.30537]
[1779928784206,44.09,74419.98,6.6,-0.08692,6e-05,9.35884]
[1779928789242,44.09,74416.57,6.6,-0.08712,6e-05,9.37456]
[1779928794277,44.09,74416.85,6.6,-0.0871,6e-05,9.37273]
[1779928800366,44.09,74416.9,6.6,-0.08709,6e-05,9.37222]
[1779928806362,44.09,74419.67,6.6,-0.08691,6e-05,9.35815]
[1779928811397,44.09,74421.31,6.6,-0.08681,6e-05,9.35005]
[1779928816432,44.09,74421.61,6.6,-0.08679,6e-05,9.34834]
[1779928821467,44.09,74423.1,6.6,-0.08669,6e-05,9.34099]
[1779928826502,44.08,74423.26,6.6,-0.08668,6e-05,9.33998]
[1779928835565,44.08,74421.25,6.6,-0.08676,6e-05,9.34484]
[1779928840600,44.08,74424.77,6.6,-0.08654,6e-05,9.32785]
[1779928845636,44.08,74424.21,6.6,-0.08658,6e-05,9.33029]
[1779928850671,44.08,74416.79,6.6,-0.08702,6e-05,9.36521]
[1779928855032,44.08,74415.66,6.6,-0.08708,6e-05,9.37015]
[1779928857203,44.08,74416.08,6.6,-0.08705,6e-05,9.36783]
[1779928862755,44.08,74416.67,6.6,-0.08701,6e-05,9.36445]
[1779928867793,44.08,74421.1,6.6,-0.08674,6e-05,9.34306]
[1779928872826,44.08,74422.79,6.6,-0.08663,6e-05,9.33479]
[1779928878256,44.08,74422.57,6.6,-0.08665,6e-05,9.33572]
[1779928882896,44.07,74410.57,6.6,-0.08737,6e-05,9.39246]
[1779928887931,44.07,74409.41,6.6,-0.08743,6e-05,9.3974]
[1779928892967,44.07,74407.22,6.6,-0.08753,6e-05,9.40331]
[1779928898308,44.07,74408.62,6.6,-0.08744,6e-05,9.39622]
[1779928904044,44.07,74406.77,6.6,-0.08754,6e-05,9.40428]
[1779928909079,44.07,74413.46,6.6,-0.08713,6e-05,9.37198]
[1779928914115,44.07,74420.22,6.6,-0.08672,6e-05,9.33969]
[1779928919150,44.07,74422.42,6.6,-0.08658,6e-05,9.32926]
[1779928924186,44.07,74416.32,6.6,-0.08695,6e-05,9.35823]
[1779928929221,44.07,74423.45,6.6,-0.08652,6e-05,9.32416]
[1779928934256,44.07,74433.02,6.6,-0.08594,6e-05,9.27887]
[1779928939291,44.07,74433.95,6.6,-0.08589,6e-05,9.27481]
[1779928944326,44.07,74429.61,6.6,-0.08615,6e-05,9.29563]
[1779928949361,44.07,74437.32,6.6,-0.08569,6e-05,9.25928]
[1779928954396,44.07,74437.63,6.6,-0.08565,6e-05,9.25431]
[1779928959431,44.07,74438.2,6.6,-0.08562,6e-05,9.25204]
[1779928964466,44.07,74438.0,6.6,-0.08564,6e-05,9.25341]
[1779928969501,44.07,74438.59,6.6,-0.08561,6e-05,9.25102]
[1779928974536,44.07,74437.79,6.6,-0.08566,6e-05,9.25519]
[1779928979571,44.08,74443.13,6.6,-0.08534,6e-05,9.23037]
[1779928984606,44.08,74441.51,6.6,-0.08545,6e-05,9.23855]
[1779928989641,44.08,74440.67,6.6,-0.0855,6e-05,9.243]
[1779928994676,44.08,74436.35,6.6,-0.08577,6e-05,9.26387]
[1779928999711,44.08,74437.79,6.6,-0.08569,6e-05,9.25738]
[1779929004746,44.08,74438.08,6.6,-0.08567,6e-05,9.25638]
[1779929009781,44.08,74436.09,6.6,-0.0858,6e-05,9.26618]
[1779929011795,44.08,74421.47,6.6,-0.08665,6e-05,9.33172]
[1779929016830,44.08,74422.26,6.6,-0.0866,6e-05,9.32782]
[1779929021866,44.08,74427.8,6.6,-0.08626,6e-05,9.30145]
[1779929026901,44.08,74427.29,6.6,-0.0863,6e-05,9.304]
[1779929031936,44.08,74438.0,6.6,-0.08566,6e-05,9.25359]
[1779929036972,44.08,74436.87,6.6,-0.08573,6e-05,9.25948]
[1779929042006,44.09,74438.25,6.6,-0.08565,6e-05,9.25341]
[1779929047041,44.09,74439.74,6.6,-0.08557,6e-05,9.2469]
[1779929052076,44.09,74439.27,6.6,-0.08561,6e-05,9.24969]
[1779929057112,44.09,74446.79,6.6,-0.08516,6e-05,9.21478]
[1779929062147,44.09,74451.01,6.6,-0.08492,6e-05,9.19577]
[1779929067182,44.09,74450.14,6.6,-0.08499,6e-05,9.20085]
[1779929072732,44.1,74449.43,6.6,-0.08501,6e-05,9.20101]
[1779929078259,44.1,74455.9,6.6,-0.08464,6e-05,9.17201]
[1779929083294,44.1,74457.26,6.6,-0.08457,6e-05,9.16681]
[1779929088329,44.11,74455.63,6.6,-0.08468,6e-05,9.17564]
[1779929093364,44.11,74455.39,6.6,-0.08471,6e-05,9.17789]
[1779929098399,44.11,74455.22,6.6,-0.08474,6e-05,9.17978]
[1779929103434,44.12,74450.01,6.6,-0.08506,6e-05,9.20534]
[1779929108469,44.12,74452.72,6.6,-0.08491,6e-05,9.19341]
[1779929113614,44.12,74453.15,6.6,-0.08489,6e-05,9.19213]
[1779929119546,44.12,74440.59,6.6,-0.08565,6e-05,9.2522]
[1779929124580,44.12,74439.31,6.6,-0.08573,6e-05,9.25872]
[1779929130617,44.12,74440.16,6.6,-0.08569,6e-05,9.25505]
[1779929134651,44.12,74428.18,6.6,-0.08638,6e-05,9.30833]
[1779929139686,44.12,74427.11,6.6,-0.08645,6e-05,9.31341]
[1779929144721,44.12,74427.76,6.6,-0.08641,6e-05,9.31037]
[1779929149756,44.13,74438.06,6.6,-0.08579,6e-05,9.26181]
[1779929154791,44.13,74439.5,6.6,-0.08571,6e-05,9.25551]
[1779929159827,44.13,74441.0,6.6,-0.08563,6e-05,9.24902]
[1779929164861,44.13,74440.75,6.6,-0.08565,6e-05,9.25082]
[1779929169896,44.13,74440.24,6.6,-0.08569,6e-05,9.25385]
[1779929174931,44.13,74441.68,6.6,-0.08561,6e-05,9.24768]
[1779929179969,44.13,74441.35,6.6,-0.08564,6e-05,9.24989]
[1779929185008,44.14,74442.15,6.6,-0.0856,6e-05,9.2468]
[1779929190039,44.14,74441.81,6.6,-0.08563,6e-05,9.24905]
[1779929195075,44.14,74442.6,6.6,-0.08556,6e-05,9.2422]
[1779929200110,44.14,74443.5,6.6,-0.08551,6e-05,9.23866]
[1779929205146,44.14,74453.29,6.6,-0.08494,6e-05,9.1933]
[1779929210181,44.15,74449.34,6.6,-0.08519,6e-05,9.21293]
[1779929215216,44.15,74440.76,6.6,-0.08571,6e-05,9.2542]
[1779929220251,44.15,74439.48,6.6,-0.0858,6e-05,9.26086]
[1779929225288,44.15,74439.31,6.6,-0.08581,6e-05,9.2622]
[1779929230324,44.15,74442.18,6.6,-0.08565,6e-05,9.24935]
[1779929235358,44.16,74439.89,6.6,-0.08579,6e-05,9.26079]
[1779929240394,44.16,74431.71,6.6,-0.08629,6e-05,9.30005]
[1779929245430,44.16,74416.8,6.6,-0.0872,6e-05,9.37079]
[1779929250465,44.16,74414.82,6.6,-0.08731,6e-05,9.37977]
[1779929255500,44.15,74415.67,6.6,-0.08722,6e-05,9.37134]
[1779929260535,44.15,74416.55,6.6,-0.08716,6e-05,9.36676]
[1779929265570,44.15,74426.31,6.6,-0.08657,6e-05,9.32018]
[1779929270605,44.15,74426.7,6.6,-0.08655,6e-05,9.31832]
[1779929273106,44.15,74415.82,6.6,-0.08721,6e-05,9.36997]
[1779929278661,44.15,74407.56,6.6,-0.0877,6e-05,9.40845]
[1779929283931,44.15,74409.11,6.6,-0.0876,6e-05,9.40052]
[1779929288956,44.15,74421.48,6.6,-0.08684,6e-05,9.3414]
[1779929294083,44.15,74429.58,6.6,-0.08635,6e-05,9.30299]
[1779929299808,44.15,74430.93,6.6,-0.08627,6e-05,9.29684]
[1779929304843,44.15,74432.78,6.6,-0.08616,6e-05,9.28833]
[1779929309878,44.15,74432.58,6.6,-0.08618,6e-05,9.28958]
[1779929314914,44.15,74432.41,6.6,-0.08616,6e-05,9.28674]
[1779929319948,44.15,74416.57,6.6,-0.08712,6e-05,9.36211]
[1779929324984,44.15,74409.65,6.6,-0.08754,6e-05,9.39457]
[1779929330019,44.15,74410.04,6.6,-0.08751,6e-05,9.39218]
[1779929335054,44.15,74408.45,6.6,-0.0876,6e-05,9.39921]
[1779929340089,44.15,74409.84,6.6,-0.08751,6e-05,9.392]
[1779929347174,44.15,74409.07,6.6,-0.08755,6e-05,9.39522]
[1779929353183,44.14,74409.02,6.6,-0.08754,6e-05,9.39445]
[1779929358235,44.14,74409.02,6.6,-0.08753,6e-05,9.39401]
[1779929363254,44.14,74409.02,6.6,-0.08752,6e-05,9.39324]
[1779929368289,44.14,74408.66,6.6,-0.08754,6e-05,9.39439]
[1779929373324,44.14,74409.07,6.6,-0.08748,6e-05,9.38795]
[1779929378359,44.14,74409.05,6.6,-0.08747,6e-05,9.38756]
[1779929383394,44.13,74410.29,6.6,-0.08739,6e-05,9.38121]
[1779929389331,44.13,74409.0,6.6,-0.08746,6e-05,9.38703]
[1779929399512,44.13,74404.18,6.6,-0.08774,6e-05,9.40843]
[1779929404668,44.13,74404.84,6.6,-0.08769,6e-05,9.40469]
[1779929410589,44.13,74406.73,6.6,-0.08757,6e-05,9.39506]
[1779929415639,44.12,74401.1,6.6,-0.08791,6e-05,9.42133]
[1779929420674,44.12,74399.15,6.6,-0.08801,6e-05,9.42984]
[1779929425709,44.12,74400.09,6.6,-0.08795,6e-05,9.42455]
[1779929430744,44.12,74399.46,6.6,-0.08798,6e-05,9.42673]
[1779929435779,44.12,74400.58,6.6,-0.08786,6e-05,9.41662]
[1779929440814,44.11,74399.38,6.6,-0.08793,6e-05,9.42156]
[1779929445849,44.11,74399.0,6.6,-0.08794,6e-05,9.42255]
[1779929451196,44.11,74398.85,6.6,-0.08795,6e-05,9.42294]
[1779929456926,44.11,74401.43,6.6,-0.08777,6e-05,9.40922]
[1779929460723,44.11,74395.55,6.6,-0.08813,6e-05,9.43683]
[1779929460742,44.11,74395.55,6.6,-0.08813,6e-05,9.43683]
[1779929461324,44.11,74387.11,6.6,-0.08864,6e-05,9.47699]
[1779929462981,44.11,74382.95,6.6,-0.0889,6e-05,9.49695]
[1779929464170,44.11,74382.04,6.6,-0.08896,6e-05,9.50132]
[1779929466800,44.11,74382.39,6.6,-0.08894,6e-05,9.49968]
[1779929466804,44.11,74382.39,6.6,-0.08894,6e-05,9.49968]
[1779929467346,44.11,74382.39,6.6,-0.08894,6e-05,9.49968]
[1779929470980,44.11,74371.99,6.6,-0.08958,6e-05,9.5494]
[1779929477069,44.1,74366.28,6.6,-0.08993,6e-05,9.57632]
[1779929482104,44.1,74365.96,6.6,-0.08994,6e-05,9.57731]
[1779929482923,44.1,74365.96,6.6,-0.08994,6e-05,9.57731]
[1779929482925,44.1,74365.96,6.6,-0.08994,6e-05,9.57731]
[1779929483050,44.1,74365.96,6.6,-0.08994,6e-05,9.57731]
[1779929483111,44.1,74363.44,6.6,-0.0901,6e-05,9.58932]
[1779929488148,44.1,74356.17,6.6,-0.09056,6e-05,9.625]
[1779929493183,44.11,74356.55,6.6,-0.09051,6e-05,9.6198]
[1779929498218,44.11,74354.58,6.6,-0.09064,6e-05,9.62996]
[1779929503255,44.11,74353.51,6.6,-0.09072,6e-05,9.63563]
[1779929505273,44.11,74338.64,6.6,-0.09166,6e-05,9.70777]
[1779929510308,44.11,74337.71,6.6,-0.09172,6e-05,9.71235]
[1779929515343,44.11,74336.56,6.6,-0.09179,6e-05,9.71798]
[1779929520378,44.11,74332.58,6.6,-0.09205,6e-05,9.7373]
[1779929523120,44.11,74336.24,6.6,-0.09181,6e-05,9.71958]
[1779929523177,44.11,74336.24,6.6,-0.09181,6e-05,9.71958]
[1779929523400,44.11,74345.35,6.6,-0.09124,6e-05,9.67555]
[1779929525768,44.11,74351.5,6.6,-0.09085,6e-05,9.64539]
[1779929526000,44.11,74351.5,6.6,-0.09085,6e-05,9.64539]
[1779929526218,44.11,74351.5,6.6,-0.09085,6e-05,9.64539]
[1779929526580,44.11,74356.35,6.6,-0.09054,6e-05,9.62182]
[1779929532463,44.11,74361.09,6.6,-0.09023,6e-05,9.59813]
[1779929537498,44.11,74361.35,6.6,-0.09021,6e-05,9.59643]
[1779929543962,44.1,74360.72,6.6,-0.09024,6e-05,9.59907]
[1779929549584,44.1,74363.73,6.6,-0.09005,6e-05,9.58387]
[1779929554825,44.1,74362.6,6.6,-0.09008,6e-05,9.58499]
[1779929555185,44.1,74362.46,6.6,-0.09009,6e-05,9.58558]
[1779929560662,44.1,74354.79,6.6,-0.09058,6e-05,9.62352]
[1779929565735,44.11,74355.69,6.6,-0.09053,6e-05,9.61987]
[1779929567754,44.11,74355.93,6.6,-0.09052,6e-05,9.61906]
[1779929573108,44.11,74357.13,6.6,-0.09046,6e-05,9.61418]
[1779929573173,44.11,74357.13,6.6,-0.09046,6e-05,9.61437]
[1779929574842,44.11,74359.6,6.6,-0.0903,6e-05,9.60235]
[1779929581364,44.11,74360.49,6.6,-0.09024,6e-05,9.59747]
[1779929586844,44.11,74365.83,6.6,-0.0899,6e-05,9.57124]
[1779929591878,44.11,74366.09,6.6,-0.08988,6e-05,9.56966]
[1779929597921,44.1,74365.64,6.6,-0.0899,6e-05,9.5714]
[1779929599608,44.1,74362.7,6.6,-0.09009,6e-05,9.58546]
[1779929602959,44.1,74359.18,6.6,-0.0903,6e-05,9.60206]
[1779929608025,44.1,74363.14,6.6,-0.09005,6e-05,9.58241]
[1779929611270,44.1,74363.5,6.6,-0.09002,6e-05,9.5805]
[1779929617088,44.1,74366.95,6.6,-0.08977,6e-05,9.55939]
[1779929623129,44.1,74366.77,6.6,-0.08977,6e-05,9.55989]
[1779929628165,44.1,74371.29,6.6,-0.08949,6e-05,9.53787]
[1779929633199,44.1,74370.74,6.6,-0.08952,6e-05,9.54033]
[1779929635664,44.1,74371.15,6.6,-0.08949,6e-05,9.53828]
[1779929635981,44.1,74371.15,6.6,-0.08949,6e-05,9.53828]
[1779929635994,44.1,74371.15,6.6,-0.08949,6e-05,9.53828]
[1779929636561,44.1,74378.09,6.6,-0.08906,6e-05,9.50495]
[1779929637617,44.1,74388.76,6.6,-0.0884,6e-05,9.4534]
[1779929640123,44.1,74390.0,6.6,-0.08832,6e-05,9.44747]
[1779929641700,44.09,74390.05,6.6,-0.08831,6e-05,9.44667]
[1779929649145,44.09,74400.0,6.6,-0.08769,6e-05,9.39829]
[1779929654350,44.09,74399.47,6.6,-0.08771,6e-05,9.39998]
[1779929659385,44.09,74394.02,6.6,-0.08804,6e-05,9.42531]
[1779929664422,44.09,74397.6,6.6,-0.08781,6e-05,9.4075]
[1779929669456,44.08,74400.81,6.6,-0.0876,6e-05,9.39158]
[1779929674492,44.08,74404.16,6.6,-0.08736,6e-05,9.37114]
[1779929678524,44.08,74418.5,6.6,-0.08649,6e-05,9.30264]
[1779929683560,44.08,74419.06,6.6,-0.08645,6e-05,9.30009]
[1779929688595,44.08,74419.42,6.6,-0.08643,6e-05,9.29857]
[1779929693630,44.08,74422.58,6.6,-0.08625,6e-05,9.28388]
[1779929698665,44.09,74421.01,6.6,-0.08634,6e-05,9.29162]
[1779929702573,44.09,74398.24,6.6,-0.08773,6e-05,9.40003]
[1779929702862,44.09,74398.24,6.6,-0.08773,6e-05,9.40003]
[1779929703148,44.09,74398.24,6.6,-0.08773,6e-05,9.40003]
[1779929703505,44.09,74398.24,6.6,-0.08773,6e-05,9.40003]
[1779929704762,44.08,74386.03,6.6,-0.08848,6e-05,9.45806]
[1779929705359,44.08,74386.03,6.6,-0.08848,6e-05,9.45806]
[1779929705678,44.08,74386.03,6.6,-0.08848,6e-05,9.45806]
[1779929706433,44.08,74383.66,6.6,-0.08862,6e-05,9.46896]
[1779929707760,44.08,74369.38,6.6,-0.0895,6e-05,9.53712]
[1779929708597,44.08,74369.38,6.6,-0.0895,6e-05,9.53712]
[1779929708611,44.08,74367.74,6.6,-0.08959,6e-05,9.54431]
[1779929710655,44.08,74367.2,6.6,-0.08963,6e-05,9.54691]
[1779929710673,44.08,74367.2,6.6,-0.08963,6e-05,9.54691]
[1779929710755,44.08,74365.98,6.6,-0.0897,6e-05,9.55268]
[1779929714083,44.08,74365.09,6.6,-0.08975,6e-05,9.55623]
[1779929714177,44.08,74364.12,6.6,-0.0898,6e-05,9.56052]
[1779929715269,44.08,74364.12,6.6,-0.0898,6e-05,9.56052]
[1779929716552,44.08,74364.12,6.6,-0.0898,6e-05,9.56042]
[1779929716653,44.08,74374.95,6.6,-0.08913,6e-05,9.50832]
[1779929718819,44.08,74378.79,6.6,-0.08889,6e-05,9.48993]
[1779929719177,44.08,74378.79,6.6,-0.08889,6e-05,9.48993]
[1779929719765,44.08,74379.87,6.6,-0.08882,6e-05,9.48477]
[1779929724832,44.08,74388.66,6.6,-0.08829,6e-05,9.44305]
[1779929725691,44.08,74389.21,6.6,-0.08825,6e-05,9.44032]
[1779929729887,44.08,74400.82,6.6,-0.08753,6e-05,9.38435]
[1779929733919,44.08,74412.22,6.6,-0.0868,6e-05,9.3258]
[1779929738951,44.08,74418.28,6.6,-0.08643,6e-05,9.29709]
[1779929743986,44.08,74419.02,6.6,-0.08639,6e-05,9.29382]
[1779929749022,44.08,74420.17,6.6,-0.08633,6e-05,9.28866]
[1779929754549,44.08,74410.79,6.6,-0.0869,6e-05,9.33344]
[1779929759346,44.08,74398.61,6.6,-0.08764,6e-05,9.39115]
[1779929762855,44.08,74387.82,6.6,-0.08829,6e-05,9.442]
[1779929768580,44.07,74387.49,6.6,-0.0883,6e-05,9.44282]
[1779929770028,44.07,74379.83,6.6,-0.08877,6e-05,9.47912]
[1779929770754,44.07,74379.83,6.6,-0.08877,6e-05,9.47912]
[1779929774094,44.07,74372.23,6.6,-0.08923,6e-05,9.51446]
[1779929774201,44.07,74372.19,6.6,-0.08923,6e-05,9.51437]
[1779929778016,44.07,74369.31,6.6,-0.08941,6e-05,9.52816]
[1779929778694,44.07,74369.31,6.6,-0.08941,6e-05,9.52816]
[1779929778821,44.07,74368.82,6.6,-0.08944,6e-05,9.53045]
[1779929779236,44.07,74363.96,6.6,-0.08974,6e-05,9.55381]
[1779929784179,44.07,74362.51,6.6,-0.08984,6e-05,9.56168]
[1779929789307,44.07,74353.87,6.6,-0.09039,6e-05,9.60416]
[1779929794740,44.08,74360.53,6.6,-0.08996,6e-05,9.56908]
[1779929795203,44.08,74360.61,6.6,-0.08995,6e-05,9.56892]
[1779929795354,44.08,74360.36,6.6,-0.08997,6e-05,9.57035]
[1779929800389,44.08,74362.14,6.6,-0.08986,6e-05,9.56142]
[1779929805424,44.08,74361.85,6.6,-0.08987,6e-05,9.56253]
[1779929807295,44.07,74362.14,6.6,-0.08985,6e-05,9.56108]
[1779929812473,44.07,74363.4,6.6,-0.08977,6e-05,9.5547]
[1779929812837,44.07,74363.4,6.6,-0.08977,6e-05,9.5547]
[1779929814526,44.07,74363.84,6.6,-0.08974,6e-05,9.55254]
[1779929814625,44.07,74366.98,6.6,-0.08954,6e-05,9.53741]
[1779929815195,44.07,74366.98,6.6,-0.08954,6e-05,9.53741]
[1779929819147,44.07,74372.22,6.6,-0.08921,6e-05,9.51139]
[1779929819483,44.07,74372.22,6.6,-0.08921,6e-05,9.51139]
[1779929819779,44.07,74372.22,6.6,-0.0892,6e-05,9.51087]
[1779929820709,44.07,74372.22,6.6,-0.0892,6e-05,9.51087]
[1779929820894,44.07,74373.63,6.6,-0.08911,6e-05,9.50413]
[1779929821343,44.07,74373.63,6.6,-0.08911,6e-05,9.50413]
[1779929822029,44.07,74373.61,6.6,-0.08912,6e-05,9.50423]
[1779929827611,44.07,74377.97,6.6,-0.08885,6e-05,9.48356]
[1779929833620,44.07,74380.56,6.6,-0.08869,6e-05,9.47153]
[1779929834111,44.07,74380.56,6.6,-0.08869,6e-05,9.47153]
[1779929834627,44.07,74380.53,6.6,-0.0887,6e-05,9.47174]
[1779929840669,44.07,74380.85,6.6,-0.08866,6e-05,9.46887]
[1779929844526,44.07,74376.22,6.6,-0.08894,6e-05,9.49038]
[1779929844699,44.07,74376.49,6.6,-0.08892,6e-05,9.48883]
[1779929845336,44.07,74376.49,6.6,-0.08892,6e-05,9.48883]
[1779929850740,44.07,74377.43,6.6,-0.08886,6e-05,9.48453]
[1779929855776,44.07,74378.04,6.6,-0.08879,6e-05,9.47781]
[1779929855875,44.07,74378.04,6.6,-0.08879,6e-05,9.47781]
[1779929861818,44.07,74378.21,6.6,-0.08879,6e-05,9.47724]
[1779929864114,44.07,74378.07,6.6,-0.0888,6e-05,9.47797]
[1779929864839,44.07,74378.64,6.6,-0.08876,6e-05,9.47498]
[1779929871711,44.07,74378.72,6.6,-0.08874,6e-05,9.47382]
[1779929874590,44.06,74389.84,6.6,-0.08804,6e-05,9.4191]
[1779929879947,44.06,74394.43,6.6,-0.08774,6e-05,9.39629]
[1779929884982,44.06,74393.66,6.6,-0.08778,6e-05,9.3993]
[1779929890017,44.06,74393.55,6.6,-0.08778,6e-05,9.39918]
[1779929895447,44.05,74402.3,6.6,-0.08724,6e-05,9.35705]
[1779929896065,44.05,74413.32,6.6,-0.08657,6e-05,9.30451]
[1779929901095,44.05,74420.29,6.6,-0.08615,6e-05,9.27171]
[1779929906131,44.06,74420.45,6.6,-0.08615,6e-05,9.27139]
[1779929911892,44.06,74422.65,6.6,-0.08602,6e-05,9.26133]
[1779929919590,44.06,74435.09,6.6,-0.08525,6e-05,9.19956]
[1779929921552,44.06,74435.08,6.6,-0.08526,6e-05,9.19999]
[1779929921566,44.06,74436.74,6.6,-0.08516,6e-05,9.19233]
[1779929924257,44.06,74447.68,6.6,-0.0845,6e-05,9.14039]
[1779929926025,44.06,74449.26,6.6,-0.08441,6e-05,9.1329]
[1779929926271,44.06,74452.99,6.6,-0.08418,6e-05,9.1153]
[1779929929952,44.06,74449.39,6.6,-0.08441,6e-05,9.13315]
[1779929930302,44.06,74458.07,6.6,-0.0839,6e-05,9.09259]
[1779929935338,44.06,74460.91,6.6,-0.08373,6e-05,9.07943]
[1779929936276,44.06,74460.91,6.6,-0.08373,6e-05,9.07943]
[1779929936449,44.06,74461.38,6.6,-0.0837,6e-05,9.07726]
[1779929942389,44.07,74461.88,6.6,-0.0837,6e-05,9.0771]
[1779929947424,44.07,74448.45,6.6,-0.08452,6e-05,9.14192]
[1779929952459,44.08,74447.65,6.6,-0.08458,6e-05,9.1469]
[1779929957494,44.08,74445.62,6.6,-0.08472,6e-05,9.15767]
[1779929962529,44.08,74446.2,6.6,-0.0847,6e-05,9.15608]
[1779929967564,44.09,74454.48,6.6,-0.08422,6e-05,9.11826]
[1779929972602,44.09,74451.4,6.6,-0.08439,6e-05,9.13021]
[1779929977852,44.09,74452.09,6.6,-0.08436,6e-05,9.12806]
[1779929983679,44.1,74450.22,6.6,-0.08449,6e-05,9.13873]
[1779929988714,44.1,74450.18,6.6,-0.08451,6e-05,9.14018]
[1779929993749,44.1,74450.52,6.6,-0.08451,6e-05,9.13984]
[1779929998784,44.11,74451.73,6.6,-0.08445,6e-05,9.13542]
[1779930002812,44.11,74462.36,6.6,-0.08383,6e-05,9.08647]
[1779930007847,44.12,74455.64,6.6,-0.08425,6e-05,9.11982]
[1779930012885,44.12,74445.24,6.6,-0.08489,6e-05,9.17018]
[1779930017920,44.12,74451.38,6.6,-0.08454,6e-05,9.1424]
[1779930022955,44.12,74449.88,6.6,-0.08464,6e-05,9.15068]
[1779930027990,44.13,74446.68,6.6,-0.08485,6e-05,9.16687]
[1779930033032,44.13,74439.12,6.6,-0.08528,6e-05,9.19983]
[1779930038070,44.13,74441.1,6.6,-0.08517,6e-05,9.1913]
[1779930043107,44.14,74450.84,6.6,-0.0846,6e-05,9.14636]
[1779930048142,44.14,74450.84,6.6,-0.08462,6e-05,9.14757]
[1779930053178,44.14,74450.68,6.6,-0.08464,6e-05,9.14944]
[1779930058213,44.14,74451.39,6.6,-0.08461,6e-05,9.14719]
[1779930063249,44.15,74448.27,6.6,-0.08481,6e-05,9.16301]
[1779930068284,44.15,74451.69,6.6,-0.08462,6e-05,9.148]
[1779930073319,44.15,74439.19,6.6,-0.08538,6e-05,9.20797]
[1779930078354,44.15,74436.81,6.6,-0.08553,6e-05,9.21981]
[1779930083389,44.16,74440.13,6.6,-0.08534,6e-05,9.20484]
[1779930088480,44.16,74439.46,6.6,-0.08539,6e-05,9.20858]
[1779930094466,44.16,74448.79,6.6,-0.08482,6e-05,9.16194]
[1779930099501,44.16,74444.05,6.6,-0.08511,6e-05,9.18533]
[1779930104536,44.17,74450.73,6.6,-0.08473,6e-05,9.15491]
[1779930109572,44.17,74449.77,6.6,-0.0848,6e-05,9.16065]
[1779930114607,44.17,74448.86,6.6,-0.08487,6e-05,9.16604]
[1779930119642,44.18,74438.57,6.6,-0.0855,6e-05,9.21561]
[1779930124682,44.18,74446.69,6.6,-0.08502,6e-05,9.17819]
[1779930129717,44.18,74448.03,6.6,-0.08495,6e-05,9.17292]
[1779930134752,44.18,74450.41,6.6,-0.08483,6e-05,9.16281]
[1779930139790,44.19,74447.92,6.6,-0.08499,6e-05,9.1757]
[1779930144821,44.19,74445.25,6.6,-0.08516,6e-05,9.18916]
[1779930149857,44.19,74446.14,6.6,-0.08512,6e-05,9.18593]
[1779930155035,44.19,74452.61,6.6,-0.08471,6e-05,9.15238]
[1779930160935,44.2,74447.87,6.6,-0.08501,6e-05,9.17628]
[1779930165972,44.2,74460.0,6.6,-0.0843,6e-05,9.12037]
[1779930171007,44.2,74462.19,6.6,-0.08419,6e-05,9.1115]
[1779930176044,44.21,74463.2,6.6,-0.08415,6e-05,9.10827]
[1779930181078,44.21,74460.24,6.6,-0.08434,6e-05,9.12358]
[1779930183094,44.21,74440.71,6.6,-0.08552,6e-05,9.216]
[1779930188129,44.22,74440.58,6.6,-0.08553,6e-05,9.21723]
[1779930193166,44.22,74442.59,6.6,-0.08542,6e-05,9.20841]
[1779930198201,44.22,74449.89,6.6,-0.08499,6e-05,9.17468]
[1779930203236,44.22,74450.9,6.6,-0.08494,6e-05,9.1708]
[1779930208271,44.22,74451.2,6.6,-0.08493,6e-05,9.17032]
[1779930213305,44.23,74456.43,6.6,-0.0846,6e-05,9.14275]
[1779930218377,44.23,74453.74,6.6,-0.08477,6e-05,9.15623]
[1779930219894,44.23,74457.34,6.6,-0.08456,6e-05,9.13951]
[1779930219970,44.23,74459.85,6.6,-0.08442,6e-05,9.12796]
[1779930221660,44.23,74463.43,6.6,-0.0842,6e-05,9.11109]
[1779930225712,44.23,74467.55,6.6,-0.08396,6e-05,9.09164]
[1779930226370,44.23,74466.85,6.6,-0.084,6e-05,9.09491]
[1779930227729,44.23,74465.91,6.6,-0.08405,6e-05,9.09929]
[1779930233447,44.23,74466.86,6.6,-0.08399,6e-05,9.09463]
[1779930238482,44.23,74471.82,6.6,-0.0837,6e-05,9.07136]
[1779930241579,44.23,74471.85,6.6,-0.0837,6e-05,9.07125]
[1779930241679,44.23,74470.64,6.6,-0.08377,6e-05,9.07693]
[1779930247545,44.23,74470.26,6.6,-0.08382,6e-05,9.08066]
[1779930252951,44.24,74463.99,6.6,-0.0842,6e-05,9.1112]
[1779930259299,44.24,74465.65,6.6,-0.08412,6e-05,9.10501]
[1779930268692,44.25,74466.41,6.6,-0.08412,6e-05,9.1044]
[1779930273727,44.25,74465.63,6.6,-0.08415,6e-05,9.10542]
[1779930277201,44.25,74453.54,6.6,-0.08487,6e-05,9.1629]
[1779930282794,44.26,74445.71,6.6,-0.08535,6e-05,9.20047]
[1779930287829,44.26,74443.93,6.6,-0.08546,6e-05,9.20931]
[1779930292865,44.26,74444.0,6.6,-0.08546,6e-05,9.20941]
[1779930297900,44.26,74443.7,6.6,-0.08549,6e-05,9.2113]
[1779930302936,44.26,74436.58,6.6,-0.08592,6e-05,9.24521]
[1779930304950,44.26,74423.42,6.6,-0.08671,6e-05,9.30745]
[1779930306021,44.26,74409.77,6.6,-0.08754,6e-05,9.3721]
[1779930308107,44.26,74424.11,6.6,-0.08667,6e-05,9.30386]
[1779930314015,44.26,74428.49,6.6,-0.0864,6e-05,9.28298]
[1779930318043,44.26,74412.94,6.6,-0.08734,6e-05,9.35654]
[1779930320464,44.26,74407.62,6.6,-0.08766,6e-05,9.38156]
[1779930325232,44.26,74403.79,6.6,-0.08789,6e-05,9.39906]
[1779930331133,44.25,74402.18,6.6,-0.08794,6e-05,9.40148]
[1779930336169,44.25,74399.74,6.6,-0.08808,6e-05,9.4122]
[1779930341204,44.25,74398.83,6.6,-0.08812,6e-05,9.4156]
[1779930346238,44.25,74395.18,6.6,-0.08834,6e-05,9.43203]
[1779930351275,44.24,74396.81,6.6,-0.08822,6e-05,9.42326]
[1779930356310,44.24,74393.49,6.6,-0.08841,6e-05,9.438]
[1779930361345,44.24,74391.41,6.6,-0.08853,6e-05,9.44688]
[1779930366380,44.23,74397.72,6.6,-0.08813,6e-05,9.41565]
[1779930371415,44.23,74399.57,6.6,-0.088,6e-05,9.40607]
[1779930377281,44.23,74403.45,6.6,-0.08776,6e-05,9.3871]
[1779930382492,44.23,74400.37,6.6,-0.08794,6e-05,9.40092]
[1779930388077,44.23,74409.01,6.6,-0.0874,6e-05,9.35947]
[1779930393570,44.23,74418.44,6.6,-0.08679,6e-05,9.31051]
[1779930398606,44.23,74420.37,6.6,-0.08668,6e-05,9.30138]
[1779930403640,44.23,74419.92,6.6,-0.0867,6e-05,9.30348]
[1779930408675,44.23,74421.63,6.6,-0.0866,6e-05,9.29537]
[1779930413710,44.23,74425.2,6.6,-0.08639,6e-05,9.27852]
[1779930418963,44.23,74426.53,6.6,-0.08631,6e-05,9.27237]
[1779930424407,44.23,74430.91,6.6,-0.08605,6e-05,9.2519]
[1779930429825,44.23,74431.94,6.6,-0.08599,6e-05,9.24756]
[1779930432391,44.23,74416.31,6.6,-0.08694,6e-05,9.32167]
[1779930437882,44.23,74409.42,6.6,-0.08735,6e-05,9.35384]
[1779930442917,44.23,74418.96,6.6,-0.08677,6e-05,9.30821]
[1779930446320,44.23,74432.32,6.6,-0.08596,6e-05,9.24502]
[1779930451372,44.23,74431.54,6.6,-0.08601,6e-05,9.24899]
[1779930457016,44.23,74431.91,6.6,-0.08596,6e-05,9.24377]
[1779930462297,44.23,74433.65,6.6,-0.08586,6e-05,9.23587]
[1779930464065,44.23,74420.32,6.6,-0.08667,6e-05,9.29908]
[1779930469100,44.23,74428.91,6.6,-0.08615,6e-05,9.25854]
[1779930474136,44.23,74428.43,6.6,-0.08618,6e-05,9.26106]
[1779930479169,44.23,74420.48,6.6,-0.08666,6e-05,9.29863]
[1779930484205,44.23,74419.35,6.6,-0.08673,6e-05,9.30385]
[1779930489240,44.23,74420.85,6.6,-0.08663,6e-05,9.29656]
[1779930494275,44.23,74418.97,6.6,-0.08675,6e-05,9.30536]
[1779930499311,44.23,74413.21,6.6,-0.08709,6e-05,9.33248]
[1779930504346,44.23,74409.48,6.6,-0.08732,6e-05,9.34967]
[1779930509380,44.23,74408.34,6.6,-0.08738,6e-05,9.35455]
[1779930514416,44.23,74409.56,6.6,-0.08727,6e-05,9.3443]
[1779930519451,44.23,74407.93,6.6,-0.08736,6e-05,9.35161]
[1779930524486,44.22,74408.62,6.6,-0.08731,6e-05,9.34787]
[1779930529521,44.22,74409.27,6.6,-0.08727,6e-05,9.3443]
[1779930536570,44.22,74408.72,6.6,-0.08729,6e-05,9.34638]
[1779930541607,44.22,74407.9,6.6,-0.08734,6e-05,9.34991]
[1779930546642,44.22,74407.29,6.6,-0.08737,6e-05,9.35243]
[1779930552684,44.22,74407.23,6.6,-0.08737,6e-05,9.35226]
[1779930557723,44.22,74408.63,6.6,-0.08728,6e-05,9.34527]
[1779930562754,44.22,74401.04,6.6,-0.08774,6e-05,9.38103]
[1779930567202,44.21,74378.11,6.6,-0.08914,6e-05,9.4898]
[1779930573194,44.21,74371.23,6.6,-0.08952,6e-05,9.51708]
[1779930578304,44.21,74371.45,6.6,-0.08948,6e-05,9.51431]
[1779930583537,44.2,74379.7,6.6,-0.08895,6e-05,9.47311]
[1779930588937,44.2,74387.99,6.6,-0.08842,6e-05,9.43188]
[1779930593972,44.19,74387.53,6.6,-0.08843,6e-05,9.43294]
[1779930599007,44.19,74388.77,6.6,-0.08834,6e-05,9.4259]
[1779930604042,44.19,74387.67,6.6,-0.08839,6e-05,9.43007]
[1779930609077,44.19,74387.67,6.6,-0.08838,6e-05,9.42899]
[1779930614112,44.18,74386.58,6.6,-0.08843,6e-05,9.43309]
[1779930619147,44.18,74385.21,6.6,-0.0885,6e-05,9.4385]
[1779930624156,44.18,74386.18,6.6,-0.08843,6e-05,9.43294]
[1779930629169,44.17,74387.14,6.6,-0.08836,6e-05,9.42724]
[1779930631689,44.17,74402.67,6.6,-0.08737,6e-05,9.34857]
[1779930637274,44.17,74409.31,6.6,-0.08696,6e-05,9.3168]
[1779930643316,44.17,74406.71,6.6,-0.08711,6e-05,9.3289]
[1779930648351,44.17,74407.72,6.6,-0.08705,6e-05,9.32387]
[1779930653386,44.17,74406.25,6.6,-0.08714,6e-05,9.33063]
[1779930658421,44.17,74407.74,6.6,-0.08704,6e-05,9.32332]
[1779930663455,44.17,74408.84,6.6,-0.08697,6e-05,9.31795]
[1779930668492,44.17,74400.29,6.6,-0.08749,6e-05,9.35832]
[1779930673527,44.17,74394.8,6.6,-0.08782,6e-05,9.38402]
[1779930678562,44.17,74393.98,6.6,-0.08787,6e-05,9.38733]
[1779930683597,44.16,74378.87,6.6,-0.08879,6e-05,9.45877]
[1779930686169,44.16,74369.12,6.6,-0.08939,6e-05,9.50502]
[1779930686619,44.16,74363.92,6.6,-0.08971,6e-05,9.52966]
[1779930689155,44.16,74360.81,6.6,-0.0899,6e-05,9.5445]
[1779930689640,44.16,74360.93,6.6,-0.08989,6e-05,9.54384]
[1779930694675,44.16,74363.61,6.6,-0.08967,6e-05,9.52514]
[1779930698703,44.15,74378.53,6.6,-0.08872,6e-05,9.45204]
[1779930703739,44.15,74378.29,6.6,-0.08872,6e-05,9.45201]
[1779930709234,44.15,74387.85,6.6,-0.08812,6e-05,9.40548]
[1779930714820,44.14,74401.02,6.6,-0.0873,6e-05,9.34195]
[1779930719855,44.14,74401.03,6.6,-0.0873,6e-05,9.34155]
[1779930724890,44.14,74400.72,6.6,-0.08731,6e-05,9.3427]
[1779930729925,44.14,74399.43,6.6,-0.08739,6e-05,9.3485]
[1779930734962,44.14,74394.82,6.6,-0.08767,6e-05,9.37008]
[1779930739998,44.14,74383.75,6.6,-0.08834,6e-05,9.42219]
[1779930745033,44.14,74378.79,6.6,-0.08863,6e-05,9.44487]
[1779930751075,44.13,74380.55,6.6,-0.08847,6e-05,9.43113]
[1779930756110,44.13,74379.4,6.6,-0.08853,6e-05,9.43551]
[1779930761145,44.13,74379.15,6.6,-0.08853,6e-05,9.43553]
[1779930766180,44.12,74378.19,6.6,-0.08858,6e-05,9.43892]
[1779930771215,44.12,74379.26,6.6,-0.08849,6e-05,9.43257]
[1779930776249,44.12,74378.85,6.6,-0.0885,6e-05,9.43329]
[1779930781286,44.11,74380.87,6.6,-0.08836,6e-05,9.42243]
[1779930786321,44.11,74380.73,6.6,-0.08836,6e-05,9.42195]
[1779930789342,44.11,74364.29,6.6,-0.08937,6e-05,9.49993]
[1779930794622,44.11,74358.73,6.6,-0.0897,6e-05,9.52521]
[1779930797307,44.1,74350.79,6.6,-0.09018,6e-05,9.56215]
[1779930798253,44.1,74348.88,6.6,-0.09029,6e-05,9.57091]
[1779930800094,44.1,74341.88,6.6,-0.09072,6e-05,9.6037]
[1779930805280,44.09,74342.22,6.6,-0.09067,6e-05,9.59963]
[1779930809721,44.09,74339.46,6.6,-0.09082,6e-05,9.61102]
[1779930809754,44.09,74340.15,6.6,-0.09077,6e-05,9.60721]
[1779930813063,44.08,74335.69,6.6,-0.09101,6e-05,9.62385]
[1779930813087,44.08,74335.69,6.6,-0.09101,6e-05,9.62385]
[1779930814391,44.08,74336.27,6.6,-0.09097,6e-05,9.62083]
[1779930814827,44.08,74336.27,6.6,-0.09097,6e-05,9.62083]
[1779930815376,44.08,74336.38,6.6,-0.09095,6e-05,9.61989]
[1779930817242,44.08,74336.68,6.6,-0.09093,6e-05,9.61824]
[1779930817644,44.08,74336.68,6.6,-0.09093,6e-05,9.61824]
[1779930817939,44.08,74337.5,6.6,-0.09088,6e-05,9.61409]
[1779930821823,44.08,74338.69,6.6,-0.0908,6e-05,9.60779]
[1779930822912,44.08,74338.31,6.6,-0.09082,6e-05,9.60926]
[1779930825939,44.08,74338.76,6.6,-0.09078,6e-05,9.60656]
[1779930827586,44.08,74337.91,6.6,-0.09083,6e-05,9.61049]
[1779930828131,44.08,74337.78,6.6,-0.09084,6e-05,9.61094]
[1779930828136,44.08,74337.78,6.6,-0.09084,6e-05,9.61094]
[1779930828620,44.08,74338.21,6.6,-0.09081,6e-05,9.60868]
[1779930833654,44.08,74336.9,6.6,-0.0909,6e-05,9.61561]
[1779930838826,44.08,74339.0,6.6,-0.09077,6e-05,9.60595]
[1779930838833,44.08,74339.0,6.6,-0.09077,6e-05,9.60595]
[1779930839078,44.08,74339.84,6.6,-0.09072,6e-05,9.60203]
[1779930839697,44.08,74341.14,6.6,-0.09064,6e-05,9.59589]
[1779930840922,44.08,74341.51,6.6,-0.09062,6e-05,9.59394]
[1779930841925,44.08,74346.74,6.6,-0.09028,6e-05,9.56858]
[1779930847079,44.08,74350.4,6.6,-0.09005,6e-05,9.55041]
[1779930847490,44.08,74350.4,6.6,-0.09005,6e-05,9.55041]
[1779930848722,44.08,74350.94,6.6,-0.09001,6e-05,9.54773]
[1779930848773,44.08,74350.89,6.6,-0.09001,6e-05,9.54788]
[1779930853808,44.07,74356.71,6.6,-0.08963,6e-05,9.51835]
[1779930858843,44.07,74356.26,6.6,-0.08964,6e-05,9.51886]
[1779930865892,44.06,74357.12,6.6,-0.08955,6e-05,9.51214]
[1779930871934,44.06,74356.63,6.6,-0.08953,6e-05,9.50858]
[1779930876975,44.05,74353.01,6.6,-0.08973,6e-05,9.52436]
[1779930882009,44.05,74355.16,6.6,-0.08958,6e-05,9.51239]
[1779930887045,44.04,74355.62,6.6,-0.08953,6e-05,9.5086]
[1779930892080,44.04,74356.37,6.6,-0.08946,6e-05,9.50343]
[1779930897116,44.04,74360.28,6.6,-0.0892,6e-05,9.48327]
[1779930902151,44.03,74359.97,6.6,-0.0892,6e-05,9.48343]
[1779930907186,44.03,74354.88,6.6,-0.0895,6e-05,9.5066]
[1779930912572,44.03,74354.44,6.6,-0.08952,6e-05,9.50757]
[1779930913487,44.02,74354.2,6.6,-0.08953,6e-05,9.50844]
[1779930913586,44.02,74346.5,6.6,-0.09001,6e-05,9.54521]
[1779930914679,44.02,74346.5,6.6,-0.09001,6e-05,9.54521]
[1779930914718,44.02,74339.01,6.6,-0.09048,6e-05,9.58129]
[1779930916845,44.02,74336.49,6.6,-0.09064,6e-05,9.59365]
[1779930917238,44.03,74336.61,6.6,-0.09063,6e-05,9.59325]
[1779930917858,44.03,74336.61,6.6,-0.09063,6e-05,9.59325]
[1779930919426,44.03,74336.9,6.6,-0.09062,6e-05,9.5922]
[1779930921178,44.03,74335.06,6.6,-0.09074,6e-05,9.60127]
[1779930926326,44.03,74331.23,6.6,-0.09099,6e-05,9.6208]
[1779930931362,44.03,74332.44,6.6,-0.09089,6e-05,9.6116]
[1779930935390,44.03,74318.67,6.6,-0.09177,6e-05,9.67867]
[1779930937260,44.03,74318.0,6.6,-0.09182,6e-05,9.68194]
[1779930943192,44.03,74310.14,6.6,-0.09232,6e-05,9.71992]
[1779930948481,44.03,74310.04,6.6,-0.09232,6e-05,9.72015]
[1779930953516,44.03,74317.77,6.6,-0.09182,6e-05,9.68259]
[1779930958550,44.03,74315.06,6.6,-0.092,6e-05,9.6958]
[1779930963586,44.03,74317.73,6.6,-0.09183,6e-05,9.68274]
[1779930968621,44.03,74321.54,6.6,-0.09158,6e-05,9.66441]
[1779930973656,44.03,74327.34,6.6,-0.09122,6e-05,9.63662]
[1779930978964,44.03,74327.42,6.6,-0.09122,6e-05,9.63663]
[1779930982719,44.03,74316.2,6.6,-0.09194,6e-05,9.6912]
[1779930987755,44.03,74308.44,6.6,-0.09243,6e-05,9.72865]
[1779930992791,44.03,74309.54,6.6,-0.09232,6e-05,9.719]
[1779930997837,44.03,74306.59,6.6,-0.09251,6e-05,9.73308]
[1779931001865,44.03,74274.61,6.6,-0.09457,7e-05,9.88864]
[1779931002274,44.03,74274.61,6.6,-0.09457,7e-05,9.88864]
[1779931003879,44.03,74256.32,6.6,-0.09576,7e-05,9.97787]
[1779931008914,44.02,74254.71,6.6,-0.09584,7e-05,9.98376]
[1779931013951,44.02,74256.77,6.6,-0.09568,7e-05,9.97157]
[1779931018986,44.01,74256.15,6.6,-0.0957,7e-05,9.97256]
[1779931024021,44.01,74254.59,6.6,-0.09577,7e-05,9.97818]
[1779931025814,44.01,74253.99,6.6,-0.09581,7e-05,9.98072]
[1779931026092,44.01,74253.99,6.6,-0.09581,7e-05,9.98072]
[1779931027043,44.0,74237.28,6.6,-0.0969,7e-05,10.0621]
[1779931028152,44.0,74246.49,6.6,-0.09629,7e-05,10.01654]
[1779931029057,44.0,74248.08,6.6,-0.09617,7e-05,10.008]
[1779931034092,44.0,74247.92,6.6,-0.09615,7e-05,10.00647]
[1779931036596,43.99,74246.23,6.6,-0.09625,7e-05,10.01385]
[1779931037080,43.99,74246.23,6.6,-0.09625,7e-05,10.01385]
[1779931037114,43.99,74238.98,6.6,-0.09673,7e-05,10.04908]
[1779931039128,43.98,74226.78,6.6,-0.0975,7e-05,10.10619]
[1779931041658,43.97,74211.26,6.6,-0.09849,7e-05,10.17947]
[1779931047203,43.93,74212.26,6.6,-0.09819,7e-05,10.15647]
[1779931049115,43.93,74212.26,6.6,-0.09819,7e-05,10.15647]
[1779931049318,43.91,74217.12,6.6,-0.09776,7e-05,10.12514]
[1779931053787,43.91,74221.84,6.6,-0.09741,7e-05,10.09762]
[1779931055259,43.91,74223.84,6.6,-0.09728,7e-05,10.08772]
[1779931055260,43.91,74230.8,6.6,-0.09682,7e-05,10.05333]
[1779931056625,43.91,74230.8,6.6,-0.09682,7e-05,10.05333]
[1779931058634,43.91,74235.08,6.6,-0.09653,7e-05,10.03177]
[1779931058735,43.91,74235.27,6.6,-0.09651,7e-05,10.03064]
[1779931059459,43.91,74235.27,6.6,-0.09651,7e-05,10.03064]
[1779931060044,43.91,74235.27,6.6,-0.09651,7e-05,10.03064]
[1779931060075,43.91,74235.27,6.6,-0.09651,7e-05,10.03064]
[1779931060698,43.9,74234.94,6.6,-0.09653,7e-05,10.0318]
[1779931061209,43.9,74240.62,6.6,-0.09614,7e-05,10.00289]
[1779931062381,43.9,74244.54,6.6,-0.09588,7e-05,9.98358]
[1779931062941,43.9,74244.54,6.6,-0.09588,7e-05,9.98358]
[1779931064105,43.9,74245.34,6.6,-0.09582,7e-05,9.97924]
[1779931064444,43.9,74242.06,6.6,-0.09603,7e-05,9.99501]
[1779931064526,43.9,74242.06,6.6,-0.09603,7e-05,9.99501]
[1779931064559,43.9,74230.8,6.6,-0.09677,7e-05,10.05015]
[1779931067967,43.9,74214.71,6.6,-0.09785,7e-05,10.12981]
[1779931068848,43.9,74202.81,6.6,-0.09865,7e-05,10.18878]
[1779931070082,43.9,74202.81,6.6,-0.09865,7e-05,10.18878]
[1779931070143,43.9,74202.81,6.6,-0.09865,7e-05,10.18878]
[1779931070118,43.9,74189.65,6.6,-0.09954,7e-05,10.25408]
[1779931072149,43.89,74173.28,6.6,-0.10062,7e-05,10.33271]
[1779931073149,43.88,74160.04,6.6,-0.10148,7e-05,10.39534]
[1779931073271,43.88,74160.04,6.6,-0.10148,7e-05,10.39534]
[1779931073511,43.88,74160.04,6.6,-0.10148,7e-05,10.39534]
[1779931073644,43.88,74160.04,7.0,-0.10148,7e-05,10.39534]
[1779931073949,43.88,74160.04,7.2,-0.10148,7e-05,10.39534]
[1779931074286,43.88,74160.04,7.2,-0.10148,7e-05,10.39534]
[1779931074045,43.87,74138.5,7.2,-0.10291,7e-05,10.4989]
[1779931075187,43.85,74115.58,7.2,-0.10444,7e-05,10.60834]
[1779931075542,43.85,74115.58,7.2,-0.10444,7e-05,10.60834]
[1779931075543,43.85,74115.58,7.2,-0.10444,7e-05,10.60834]
[1779931075741,43.85,74115.58,7.2,-0.10444,7e-05,10.60834]
[1779931076034,43.85,74115.58,7.2,-0.10444,7e-05,10.60834]
[1779931076459,43.83,74082.73,7.2,-0.10667,7e-05,10.76701]
[1779931076604,43.83,74082.73,7.2,-0.10667,7e-05,10.76701]
[1779931076764,43.83,74082.73,7.2,-0.10667,7e-05,10.76701]
[1779931077249,43.81,74083.4,7.2,-0.10652,7e-05,10.75598]
[1779931077371,43.81,74083.4,7.2,-0.10652,7e-05,10.75598]
[1779931077438,43.81,74083.4,7.2,-0.10652,7e-05,10.75598]
[1779931077958,43.81,74083.4,7.2,-0.10652,7e-05,10.75598]
[1779931078209,43.8,74072.68,7.2,-0.10722,7e-05,10.80581]
[1779931078386,43.8,74072.68,7.2,-0.10722,7e-05,10.80581]
[1779931078557,43.8,74072.68,7.2,-0.10722,7e-05,10.80581]
[1779931078599,43.8,74072.68,7.2,-0.10722,7e-05,10.80581]
[1779931078732,43.8,74072.68,7.2,-0.10722,7e-05,10.80581]
[1779931079210,43.79,74070.77,7.2,-0.10731,7e-05,10.81199]
[1779931079364,43.79,74070.77,7.2,-0.10731,7e-05,10.81199]
[1779931081600,43.75,74061.17,7.2,-0.10779,7e-05,10.84488]
[1779931081765,43.75,74061.17,7.2,-0.10779,7e-05,10.84488]
[1779931082486,43.72,74053.3,7.2,-0.10824,7e-05,10.87672]
[1779931082714,43.72,74053.3,7.2,-0.10824,7e-05,10.87672]
[1779931083233,43.72,74053.3,7.2,-0.10824,7e-05,10.87672]
[1779931083264,43.7,74082.79,7.2,-0.106,7e-05,10.7177]
[1779931083383,43.7,74082.79,7.2,-0.106,7e-05,10.7177]
[1779931084117,43.7,74082.79,7.2,-0.106,7e-05,10.7177]
[1779931084279,43.67,74099.44,7.2,-0.10466,7e-05,10.62187]
[1779931089160,43.62,74113.67,7.2,-0.10341,7e-05,10.53238]
[1779931089997,43.62,74113.67,7.2,-0.10341,7e-05,10.53238]
[1779931090012,43.62,74113.67,7.2,-0.10341,7e-05,10.53238]
[1779931090250,43.62,74113.67,7.2,-0.10341,7e-05,10.53238]
[1779931090109,43.61,74115.51,7.2,-0.10324,7e-05,10.51978]
[1779931091027,43.61,74115.51,7.2,-0.10324,7e-05,10.51978]
[1779931091219,43.61,74128.28,7.2,-0.10234,7e-05,10.45497]
[1779931091824,43.61,74128.28,7.2,-0.10234,7e-05,10.45497]
[1779931091874,43.61,74128.28,7.2,-0.10234,7e-05,10.45497]
[1779931091899,43.61,74128.28,7.2,-0.10234,7e-05,10.45497]
[1779931092047,43.61,74128.28,7.2,-0.10234,7e-05,10.45497]
[1779931092287,43.61,74143.22,7.2,-0.1013,7e-05,10.37925]
[1779931092709,43.61,74143.22,7.2,-0.1013,7e-05,10.37925]
[1779931092833,43.61,74143.22,7.2,-0.1013,7e-05,10.37925]
[1779931093259,43.61,74162.26,7.2,-0.09998,7e-05,10.28359]
[1779931093668,43.61,74162.26,7.2,-0.09998,7e-05,10.28359]
[1779931094368,43.61,74171.18,7.2,-0.09937,7e-05,10.23886]
[1779931094415,43.61,74171.18,7.2,-0.09937,7e-05,10.23886]
[1779931095339,43.61,74174.14,7.2,-0.09917,7e-05,10.22416]
[1779931095689,43.61,74174.14,7.2,-0.09917,7e-05,10.22416]
[1779931095752,43.61,74174.14,7.2,-0.09917,7e-05,10.22416]
[1779931095758,43.61,74174.14,7.2,-0.09917,7e-05,10.22416]
[1779931096102,43.61,74174.14,7.2,-0.09917,7e-05,10.22416]
[1779931096118,43.61,74174.14,7.2,-0.09917,7e-05,10.22416]
[1779931096203,43.61,74174.14,7.2,-0.09917,7e-05,10.22416]
[1779931096284,43.61,74175.07,7.2,-0.09911,7e-05,10.2198]
[1779931096346,43.61,74175.07,7.2,-0.09911,7e-05,10.2198]
[1779931096601,43.61,74175.07,7.2,-0.09911,7e-05,10.2198]
[1779931096729,43.61,74175.07,7.2,-0.09911,7e-05,10.2198]
[1779931096966,43.61,74175.07,7.2,-0.09911,7e-05,10.2198]
[1779931097231,43.61,74175.07,7.2,-0.09911,7e-05,10.2198]
[1779931097267,43.61,74191.29,7.2,-0.09801,7e-05,10.13871]
[1779931097387,43.61,74191.29,7.2,-0.09801,7e-05,10.13871]
[1779931097912,43.61,74191.29,7.2,-0.09801,7e-05,10.13871]
[1779931098465,43.61,74188.4,7.2,-0.09821,7e-05,10.15314]
[1779931098839,43.61,74188.4,7.2,-0.09821,7e-05,10.15314]
[1779931099246,43.61,74196.91,7.2,-0.09763,7e-05,10.11041]
[1779931101020,43.61,74203.79,7.2,-0.09716,7e-05,10.07613]
[1779931106556,43.61,74216.35,7.2,-0.09631,7e-05,10.01285]
[1779931109115,43.61,74215.57,7.2,-0.09636,7e-05,10.01653]
[1779931109825,43.61,74219.32,7.2,-0.09611,7e-05,9.99781]
[1779931109860,43.61,74229.73,7.2,-0.09542,7e-05,9.94613]
[1779931111573,43.61,74231.67,7.2,-0.09529,7e-05,9.93652]
[1779931112300,43.61,74231.67,7.2,-0.09529,7e-05,9.93652]
[1779931112354,43.61,74227.63,7.2,-0.09552,7e-05,9.95251]
[1779931114232,43.61,74230.39,7.2,-0.09534,7e-05,9.93882]
[1779931115196,43.61,74232.74,7.2,-0.09518,7e-05,9.9272]
[1779931115301,43.61,74243.61,7.2,-0.09447,7e-05,9.87349]
[1779931116413,43.61,74253.24,7.2,-0.09384,7e-05,9.8261]
[1779931116724,43.61,74253.24,7.2,-0.09384,7e-05,9.8261]
[1779931118471,43.61,74261.64,7.2,-0.09329,7e-05,9.78512]
[1779931119661,43.61,74265.97,7.2,-0.09301,7e-05,9.76408]
[1779931120287,43.61,74265.97,7.2,-0.09301,7e-05,9.76408]
[1779931123979,43.61,74268.0,7.2,-0.0929,6e-05,9.75533]
[1779931124863,43.62,74270.9,7.2,-0.09271,6e-05,9.74138]
[1779931124888,43.62,74270.9,7.2,-0.09271,6e-05,9.74138]
[1779931125707,43.62,74269.42,7.2,-0.09281,6e-05,9.74896]
[1779931127043,43.62,74262.41,7.2,-0.09327,7e-05,9.78372]
[1779931130664,43.62,74250.49,7.2,-0.09406,7e-05,9.84324]
[1779931131095,43.62,74250.49,7.2,-0.09406,7e-05,9.84324]
[1779931132575,43.62,74253.33,7.2,-0.09388,7e-05,9.82955]
[1779931135008,43.62,74253.92,7.2,-0.09385,7e-05,9.827]
[1779931137239,43.62,74253.62,7.2,-0.09387,7e-05,9.82884]
[1779931142095,43.62,74251.81,7.2,-0.094,7e-05,9.83862]
[1779931142971,43.63,74237.3,7.2,-0.09496,7e-05,9.91054]
[1779931144806,43.63,74238.23,7.2,-0.0949,7e-05,9.90598]
[1779931150022,43.63,74246.24,7.2,-0.09438,7e-05,9.8667]
[1779931152173,43.63,74243.74,7.2,-0.09454,7e-05,9.87923]
[1779931153317,43.63,74264.05,7.2,-0.09322,7e-05,9.77952]
[1779931153414,43.63,74264.05,7.2,-0.09322,7e-05,9.77952]
[1779931155455,43.63,74266.67,7.2,-0.09305,7e-05,9.76689]
[1779931155877,43.63,74266.67,7.2,-0.09305,7e-05,9.76689]
[1779931161122,43.63,74272.48,7.2,-0.0927,6e-05,9.74014]
[1779931163058,43.63,74267.94,7.2,-0.09299,6e-05,9.76272]
[1779931163489,43.63,74264.94,7.2,-0.09319,7e-05,9.77772]
[1779931165267,43.63,74264.16,7.2,-0.09325,7e-05,9.78178]
[1779931165269,43.63,74264.16,7.2,-0.09325,7e-05,9.78178]
[1779931166322,43.64,74263.78,7.2,-0.09327,7e-05,9.78387]
[1779931166456,43.64,74263.1,7.2,-0.09332,7e-05,9.78744]
[1779931166484,43.64,74263.1,7.2,-0.09332,7e-05,9.78744]
[1779931167160,43.64,74250.47,7.2,-0.09415,7e-05,9.84983]
[1779931171460,43.64,74255.83,7.2,-0.09377,7e-05,9.81995]
[1779931171695,43.64,74255.83,7.2,-0.09377,7e-05,9.81995]
[1779931171737,43.64,74255.83,7.2,-0.09377,7e-05,9.81995]
[1779931177230,43.64,74259.09,7.2,-0.09357,7e-05,9.80501]
[1779931177735,43.64,74259.09,7.2,-0.09357,7e-05,9.80501]
[1779931179555,43.64,74261.54,7.2,-0.09342,7e-05,9.79334]
[1779931179616,43.64,74261.54,7.2,-0.09342,7e-05,9.79334]
[1779931180869,43.64,74256.52,7.2,-0.09375,7e-05,9.81824]
[1779931181445,43.64,74253.13,7.2,-0.09397,7e-05,9.83513]
[1779931184552,43.64,74253.51,7.2,-0.09395,7e-05,9.83369]
[1779931184566,43.64,74253.51,7.2,-0.09395,7e-05,9.83369]
[1779931184878,43.64,74253.51,7.2,-0.09395,7e-05,9.83369]
[1779931185286,43.64,74237.14,7.2,-0.09503,7e-05,9.91459]
[1779931189315,43.64,74222.84,7.2,-0.09598,7e-05,9.98542]
[1779931194352,43.64,74228.08,7.2,-0.09563,7e-05,9.95907]
[1779931199387,43.64,74230.9,7.2,-0.09544,7e-05,9.94495]
[1779931200514,43.64,74232.65,7.2,-0.09532,7e-05,9.93627]
[1779931204851,43.64,74239.05,7.2,-0.0949,7e-05,9.90474]
[1779931206074,43.64,74233.6,7.2,-0.09526,7e-05,9.93172]
[1779931211382,43.64,74229.86,7.2,-0.09551,7e-05,9.95011]
[1779931215648,43.64,74225.96,7.2,-0.09577,7e-05,9.96929]
[1779931217016,43.64,74223.22,7.2,-0.09595,7e-05,9.9828]
[1779931222559,43.64,74210.11,7.2,-0.09681,7e-05,10.04674]
[1779931227595,43.64,74200.83,7.2,-0.09742,7e-05,10.09194]
[1779931232455,43.63,74211.89,7.2,-0.09663,7e-05,10.03199]
[1779931234645,43.63,74222.27,7.2,-0.09594,7e-05,9.98028]
[1779931235747,43.63,74222.27,7.2,-0.09594,7e-05,9.98028]
[1779931235944,43.63,74222.27,7.2,-0.09594,7e-05,9.98028]
[1779931236338,43.63,74222.27,7.2,-0.09594,7e-05,9.98028]
[1779931238521,43.63,74221.73,7.2,-0.09597,7e-05,9.98278]
[1779931239300,43.63,74221.73,7.2,-0.09597,7e-05,9.98278]
[1779931240421,43.63,74219.12,7.2,-0.09614,7e-05,9.99566]
[1779931245945,43.63,74218.89,7.2,-0.09615,7e-05,9.99628]
[1779931245953,43.63,74218.89,7.2,-0.09615,7e-05,9.99628]
[1779931248981,43.63,74206.84,7.2,-0.09695,7e-05,10.05571]
[1779931254747,43.63,74210.74,7.2,-0.09667,7e-05,10.03523]
[1779931260005,43.63,74217.93,7.2,-0.09619,7e-05,9.99891]
[1779931265865,43.62,74210.91,7.2,-0.09664,7e-05,10.0328]
[1779931270952,43.62,74208.62,7.2,-0.09679,7e-05,10.04354]
[1779931270972,43.62,74208.62,7.2,-0.09679,7e-05,10.04354]
[1779931271274,43.62,74208.62,7.2,-0.09679,7e-05,10.04354]
[1779931274619,43.62,74207.21,7.2,-0.09688,7e-05,10.05018]
[1779931274770,43.62,74207.21,7.2,-0.09688,7e-05,10.05018]
[1779931274930,43.62,74202.05,7.2,-0.09722,7e-05,10.07529]
[1779931279966,43.62,74197.42,7.2,-0.09753,7e-05,10.09858]
[1779931282831,43.62,74197.31,7.2,-0.09754,7e-05,10.09922]
[1779931283056,43.62,74197.31,7.2,-0.09754,7e-05,10.09922]
[1779931283157,43.62,74200.71,7.2,-0.09731,7e-05,10.08234]
[1779931283848,43.62,74200.71,7.2,-0.09731,7e-05,10.08234]
[1779931284573,43.62,74204.82,7.2,-0.09703,7e-05,10.06167]
[1779931285348,43.62,74204.82,7.2,-0.09703,7e-05,10.06167]
[1779931291610,43.62,74202.54,7.2,-0.09714,7e-05,10.06768]
[1779931295425,43.62,74202.91,7.2,-0.0971,7e-05,10.0653]
[1779931301126,43.61,74206.3,7.2,-0.09686,7e-05,10.04739]
[1779931306161,43.61,74205.5,7.2,-0.09691,7e-05,10.05067]
[1779931307411,43.61,74205.5,7.2,-0.09691,7e-05,10.05067]
[1779931308863,43.61,74196.87,7.2,-0.09748,7e-05,10.09331]
[1779931309535,43.61,74196.64,7.2,-0.0975,7e-05,10.09434]
[1779931310173,43.61,74196.64,7.2,-0.0975,7e-05,10.09434]
[1779931310265,43.61,74196.64,7.2,-0.0975,7e-05,10.09434]
[1779931311533,43.61,74162.87,7.2,-0.09979,7e-05,10.26322]
[1779931311714,43.61,74162.87,7.2,-0.09979,7e-05,10.26322]
[1779931315453,43.61,74153.52,7.2,-0.10043,7e-05,10.30953]
[1779931317081,43.61,74153.32,7.2,-0.10044,7e-05,10.31006]
[1779931317240,43.61,74154.42,7.2,-0.10036,7e-05,10.30429]
[1779931322275,43.61,74155.75,7.2,-0.10027,7e-05,10.29772]
[1779931324527,43.61,74166.81,7.2,-0.09951,7e-05,10.24244]
[1779931325961,43.61,74169.89,7.2,-0.0993,7e-05,10.227]
[1779931326210,43.61,74169.89,7.2,-0.0993,7e-05,10.227]
[1779931331170,43.61,74178.28,7.2,-0.09874,7e-05,10.1859]
[1779931332485,43.61,74179.25,7.2,-0.09868,7e-05,10.18124]
[1779931333386,43.61,74179.09,7.2,-0.09869,7e-05,10.18246]
[1779931334099,43.61,74184.56,7.2,-0.09832,7e-05,10.15533]
[1779931334359,43.61,74192.45,7.2,-0.09779,7e-05,10.11594]
[1779931339520,43.61,74198.25,7.2,-0.0974,7e-05,10.08719]
[1779931349464,43.61,74203.28,7.2,-0.09707,7e-05,10.06295]
[1779931352624,43.62,74203.74,7.2,-0.09701,7e-05,10.05695]
[1779931352672,43.62,74203.74,7.2,-0.09701,7e-05,10.05695]
[1779931353492,43.62,74211.24,7.2,-0.09651,7e-05,10.01977]
[1779931355965,43.61,74214.95,7.2,-0.09626,7e-05,10.00106]
[1779931356273,43.61,74214.95,7.2,-0.09626,7e-05,10.00106]
[1779931358671,43.61,74227.72,7.2,-0.09541,7e-05,9.93749]
[1779931358800,43.61,74227.72,7.2,-0.09541,7e-05,9.93749]
[1779931358917,43.61,74227.72,7.2,-0.09541,7e-05,9.93749]
[1779931359606,43.61,74239.51,7.2,-0.09463,7e-05,9.87918]
[1779931359650,43.61,74239.51,7.2,-0.09463,7e-05,9.87918]
[1779931362149,43.61,74246.41,7.2,-0.09418,7e-05,9.84535]
[1779931365690,43.62,74247.66,7.2,-0.0941,7e-05,9.8397]
[1779931366701,43.62,74249.04,7.2,-0.09401,7e-05,9.83305]
[1779931367146,43.62,74249.04,7.2,-0.09401,7e-05,9.83305]
[1779931367597,43.62,74249.04,7.2,-0.09401,7e-05,9.83305]
[1779931368270,43.62,74250.91,7.2,-0.09389,7e-05,9.82399]
[1779931368547,43.62,74250.91,7.2,-0.09389,7e-05,9.82399]
[1779931370331,43.62,74254.89,7.2,-0.09364,7e-05,9.80475]
[1779931371028,43.62,74255.41,7.2,-0.0936,7e-05,9.80239]
[1779931371656,43.62,74255.16,7.2,-0.09362,7e-05,9.80383]
[1779931375214,43.62,74262.41,7.2,-0.09316,7e-05,9.76861]
[1779931375920,43.62,74263.53,7.2,-0.09309,7e-05,9.76337]
[1779931376488,43.62,74263.53,7.2,-0.09309,7e-05,9.76337]
[1779931382073,43.63,74270.25,7.2,-0.09267,6e-05,9.73221]
[1779931389337,43.63,74264.27,7.2,-0.09308,7e-05,9.76309]
[1779931394360,43.63,74269.95,7.2,-0.09273,6e-05,9.73682]
[1779931395380,43.64,74272.34,7.2,-0.09259,6e-05,9.72572]
[1779931396499,43.64,74277.91,7.2,-0.09223,6e-05,9.69842]
[1779931396503,43.64,74277.91,7.2,-0.09223,6e-05,9.69842]
[1779931396506,43.64,74289.02,7.2,-0.09151,6e-05,9.64442]
[1779931399084,43.64,74297.35,7.2,-0.09099,6e-05,9.60436]
[1779931405477,43.64,74303.5,7.2,-0.09061,6e-05,9.57575]
[1779931405832,43.64,74304.46,7.2,-0.09056,6e-05,9.5713]
[1779931405886,43.64,74307.35,7.2,-0.09037,6e-05,9.55747]
[1779931406843,43.64,74307.35,7.2,-0.09037,6e-05,9.55747]
[1779931407901,43.64,74312.43,7.2,-0.09005,6e-05,9.53273]
[1779931408543,43.64,74312.43,7.2,-0.09005,6e-05,9.53273]
[1779931408554,43.64,74312.43,7.2,-0.09005,6e-05,9.53273]
[1779931408732,43.64,74313.78,7.2,-0.08997,6e-05,9.52618]
[1779931409214,43.64,74324.66,7.2,-0.08928,6e-05,9.47339]
[1779931410382,43.64,74324.66,7.2,-0.08928,6e-05,9.47339]
[1779931411614,43.64,74331.21,7.2,-0.08887,6e-05,9.44176]
[1779931412360,43.64,74333.4,7.2,-0.0887,6e-05,9.4275]
[1779931413500,43.64,74335.93,7.2,-0.08854,6e-05,9.41526]
[1779931413576,43.64,74348.66,7.2,-0.08775,6e-05,9.35399]
[1779931414678,43.65,74359.24,7.2,-0.08715,6e-05,9.30703]
[1779931416492,43.65,74363.66,7.2,-0.08687,6e-05,9.28579]
[1779931416899,43.66,74371.22,7.2,-0.08642,6e-05,9.25036]
[1779931416913,43.66,74371.22,7.2,-0.08642,6e-05,9.25036]
[1779931416943,43.66,74371.22,7.2,-0.08642,6e-05,9.25036]
[1779931417029,43.66,74371.22,7.2,-0.08642,6e-05,9.25036]
[1779931417451,43.66,74371.22,7.2,-0.08642,6e-05,9.25036]
[1779931422867,43.66,74378.26,7.2,-0.08601,6e-05,9.21868]
[1779931423876,43.66,74380.05,7.2,-0.08591,6e-05,9.2106]
[1779931429354,43.67,74389.33,7.2,-0.08538,6e-05,9.16901]
[1779931431537,43.67,74392.23,7.2,-0.08521,6e-05,9.15633]
[1779931437521,43.68,74389.46,7.2,-0.08542,6e-05,9.1728]
[1779931443700,43.69,74387.55,7.2,-0.08558,6e-05,9.185]
[1779931444368,43.69,74393.48,7.2,-0.08522,6e-05,9.15724]
[1779931444428,43.69,74399.45,7.2,-0.08487,6e-05,9.12938]
[1779931445501,43.69,74399.45,7.2,-0.08487,6e-05,9.12938]
[1779931445602,43.69,74407.76,7.2,-0.08437,6e-05,9.09015]
[1779931446011,43.69,74407.76,7.2,-0.08437,6e-05,9.09015]
[1779931446180,43.69,74407.76,7.2,-0.08437,6e-05,9.09015]
[1779931451538,43.7,74410.67,7.2,-0.08424,6e-05,9.08041]
[1779931451619,43.7,74406.92,7.2,-0.08447,6e-05,9.09831]
[1779931452894,43.7,74402.27,7.2,-0.08475,6e-05,9.12047]
[1779931453389,43.7,74402.27,7.2,-0.08475,6e-05,9.12047]
[1779931453803,43.71,74400.55,7.2,-0.08486,6e-05,9.129]
[1779931454232,43.71,74403.25,7.2,-0.0847,6e-05,9.11648]
[1779931456246,43.71,74389.93,7.2,-0.08553,6e-05,9.18117]
[1779931461281,43.72,74382.39,7.2,-0.08602,6e-05,9.21972]
[1779931466342,43.72,74378.05,7.2,-0.08631,6e-05,9.24263]
[1779931471378,43.73,74378.05,7.2,-0.0863,6e-05,9.24081]
[1779931476413,43.73,74380.21,7.2,-0.0862,6e-05,9.23272]
[1779931481448,43.74,74377.26,7.2,-0.08641,6e-05,9.249]
[1779931483183,43.74,74376.32,7.2,-0.08647,6e-05,9.25391]
[1779931483366,43.74,74376.32,7.2,-0.08647,6e-05,9.25391]
[1779931486333,43.74,74371.22,7.2,-0.0868,6e-05,9.27948]
[1779931486335,43.74,74371.22,7.2,-0.0868,6e-05,9.27948]
[1779931492546,43.75,74371.65,7.2,-0.0868,6e-05,9.27991]
[1779931495270,43.75,74370.84,7.2,-0.08686,6e-05,9.2845]
[1779931495288,43.75,74370.84,7.2,-0.08686,6e-05,9.2845]
[1779931495695,43.75,74370.84,7.2,-0.08686,6e-05,9.2845]
[1779931495718,43.75,74370.84,7.2,-0.08686,6e-05,9.2845]
[1779931496574,43.75,74354.57,7.2,-0.08788,6e-05,9.36333]
[1779931498451,43.75,74350.33,7.2,-0.08815,6e-05,9.38404]
[1779931498847,43.75,74346.33,7.2,-0.0884,6e-05,9.40354]
[1779931499450,43.75,74346.33,7.2,-0.0884,6e-05,9.40354]
[1779931500852,43.76,74341.36,7.2,-0.08871,6e-05,9.42785]
[1779931501151,43.76,74341.36,7.2,-0.08871,6e-05,9.42785]
[1779931501608,43.76,74332.89,7.2,-0.08924,6e-05,9.4689]
[1779931503400,43.76,74331.59,7.2,-0.08933,6e-05,9.47561]
[1779931503541,43.76,74331.59,7.2,-0.08933,6e-05,9.47561]
[1779931503624,43.76,74337.34,7.2,-0.08898,6e-05,9.44819]
[1779931505236,43.76,74340.79,7.2,-0.08876,6e-05,9.43158]
[1779931505322,43.76,74340.79,7.2,-0.08876,6e-05,9.43158]
[1779931505485,43.76,74340.79,7.2,-0.08876,6e-05,9.43158]
[1779931505874,43.76,74343.25,7.2,-0.08861,6e-05,9.4198]
[1779931506551,43.76,74343.25,7.2,-0.08861,6e-05,9.4198]
[1779931507263,43.76,74344.28,7.2,-0.08854,6e-05,9.41495]
[1779931512502,43.76,74348.87,7.2,-0.08827,6e-05,9.39358]
[1779931515717,43.76,74349.37,7.2,-0.08825,6e-05,9.39193]
[1779931515730,43.76,74349.37,7.2,-0.08825,6e-05,9.39193]
[1779931521305,43.77,74349.18,7.2,-0.08827,6e-05,9.3938]
[1779931523383,43.77,74349.81,7.2,-0.08824,6e-05,9.39113]
[1779931525797,43.77,74346.64,7.2,-0.08844,6e-05,9.40688]
[1779931528698,43.77,74346.09,7.2,-0.08847,6e-05,9.40968]
[1779931533834,43.77,74345.39,7.2,-0.0885,6e-05,9.41002]
[1779931535296,43.77,74345.39,7.2,-0.0885,6e-05,9.41002]
[1779931535512,43.77,74345.39,7.2,-0.0885,6e-05,9.41002]
[1779931535703,43.77,74345.39,7.2,-0.0885,6e-05,9.41002]
[1779931536036,43.77,74345.0,7.2,-0.08853,6e-05,9.41217]
[1779931536132,43.77,74334.91,7.2,-0.08916,6e-05,9.46087]
[1779931536899,43.77,74334.91,7.2,-0.08916,6e-05,9.46087]
[1779931537399,43.77,74334.91,7.2,-0.08916,6e-05,9.46087]
[1779931538070,43.77,74325.61,7.2,-0.08975,6e-05,9.50621]
[1779931541980,43.78,74325.65,7.2,-0.08976,6e-05,9.50721]
[1779931542007,43.78,74328.31,7.2,-0.0896,6e-05,9.49463]
[1779931544376,43.78,74332.99,7.2,-0.0893,6e-05,9.472]
[1779931544410,43.78,74334.0,7.2,-0.08924,6e-05,9.46716]
[1779931545346,43.78,74334.0,7.2,-0.08924,6e-05,9.46716]
[1779931546575,43.78,74326.14,7.2,-0.08974,6e-05,9.50553]
[1779931546673,43.78,74317.71,7.2,-0.09028,6e-05,9.54667]
[1779931551964,43.78,74316.12,7.2,-0.09037,6e-05,9.55389]
[1779931556999,43.78,74314.92,7.2,-0.09044,6e-05,9.55918]
[1779931559895,43.77,74314.55,7.2,-0.09046,6e-05,9.56077]
[1779931565057,43.77,74311.15,7.2,-0.09067,6e-05,9.57644]
[1779931570092,43.77,74311.65,7.2,-0.09063,6e-05,9.57339]
[1779931573212,43.77,74309.01,7.2,-0.09079,6e-05,9.58595]
[1779931578763,43.77,74304.11,7.2,-0.09109,6e-05,9.60895]
[1779931584190,43.76,74301.55,7.2,-0.09124,6e-05,9.62012]
[1779931585492,43.76,74301.55,7.2,-0.09124,6e-05,9.62012]
[1779931585566,43.76,74301.55,7.2,-0.09124,6e-05,9.62012]
[1779931585568,43.76,74301.55,7.2,-0.09124,6e-05,9.62012]
[1779931586049,43.76,74300.61,7.2,-0.0913,6e-05,9.6245]
[1779931586204,43.76,74291.97,7.2,-0.09185,6e-05,9.66641]
[1779931589135,43.76,74282.1,7.2,-0.09248,6e-05,9.71464]
[1779931594262,43.76,74284.49,7.2,-0.0923,6e-05,9.69894]
[1779931599297,43.76,74284.17,7.2,-0.09232,6e-05,9.70055]
[1779931604746,43.76,74285.0,7.2,-0.09227,6e-05,9.69658]
[1779931608362,43.76,74273.83,7.2,-0.09299,6e-05,9.75127]
[1779931613396,43.76,74275.23,7.2,-0.0929,6e-05,9.74415]
[1779931617423,43.76,74264.34,7.2,-0.0936,7e-05,9.79724]
[1779931622515,43.76,74260.42,7.2,-0.09385,7e-05,9.81596]
[1779931625635,43.76,74249.9,7.2,-0.09453,7e-05,9.86709]
[1779931628724,43.76,74249.09,7.2,-0.09457,7e-05,9.87038]
[1779931628876,43.76,74249.09,7.2,-0.09457,7e-05,9.87038]
[1779931629014,43.76,74246.93,7.2,-0.09471,7e-05,9.88079]
[1779931629864,43.76,74246.93,7.2,-0.09471,7e-05,9.88079]
[1779931629880,43.76,74246.93,7.2,-0.09471,7e-05,9.88079]
[1779931629888,43.76,74246.93,7.2,-0.09471,7e-05,9.88079]
[1779931629538,43.76,74234.59,7.2,-0.09552,7e-05,9.94139]
[1779931630708,43.76,74234.59,7.2,-0.09552,7e-05,9.94139]
[1779931631292,43.76,74228.26,7.2,-0.09594,7e-05,9.9726]
[1779931631887,43.76,74228.26,7.2,-0.09594,7e-05,9.9726]
[1779931633135,43.76,74225.92,7.2,-0.0961,7e-05,9.98394]
[1779931634346,43.76,74222.08,7.2,-0.09635,7e-05,10.00282]
[1779931639608,43.75,74219.01,7.2,-0.09654,7e-05,10.01706]
[1779931644650,43.75,74219.62,7.2,-0.09649,7e-05,10.0133]
[1779931647337,43.75,74223.98,7.2,-0.0962,7e-05,9.9914]
[1779931647340,43.75,74223.98,7.2,-0.0962,7e-05,9.9914]
[1779931647343,43.75,74223.98,7.2,-0.0962,7e-05,9.9914]
[1779931647609,43.75,74223.98,7.2,-0.0962,7e-05,9.9914]
[1779931647672,43.75,74240.14,7.2,-0.09512,7e-05,9.91145]
[1779931651684,43.75,74246.26,7.2,-0.09472,7e-05,9.88132]
[1779931652354,43.75,74244.54,7.2,-0.0948,7e-05,9.8858]
[1779931653624,43.75,74245.54,7.2,-0.09474,7e-05,9.88091]
[1779931654402,43.75,74244.38,7.2,-0.09481,7e-05,9.88666]
[1779931655323,43.75,74243.79,7.2,-0.09485,7e-05,9.88961]
[1779931659195,43.75,74242.39,7.2,-0.09495,7e-05,9.89664]
[1779931664791,43.75,74248.77,7.2,-0.09453,7e-05,9.86547]
[1779931669401,43.75,74250.48,7.2,-0.09442,7e-05,9.85735]
[1779931670308,43.75,74248.62,7.2,-0.09455,7e-05,9.86658]
[1779931671570,43.75,74248.78,7.2,-0.09454,7e-05,9.86588]
[1779931671577,43.75,74248.78,7.2,-0.09454,7e-05,9.86588]
[1779931671593,43.75,74248.78,7.2,-0.09454,7e-05,9.86588]
[1779931671599,43.75,74248.78,7.2,-0.09454,7e-05,9.86588]
[1779931675589,43.75,74235.03,7.2,-0.09544,7e-05,9.93376]
[1779931675881,43.75,74224.89,7.2,-0.09612,7e-05,9.98383]
[1779931680916,43.75,74216.15,7.2,-0.09669,7e-05,10.02634]
[1779931681046,43.75,74216.15,7.2,-0.09669,7e-05,10.02634]
[1779931681079,43.75,74216.15,7.2,-0.09669,7e-05,10.02634]
[1779931681793,43.75,74216.15,7.2,-0.09669,7e-05,10.02634]
[1779931681924,43.75,74193.27,7.2,-0.09823,7e-05,10.13997]
[1779931682876,43.75,74193.27,7.2,-0.09823,7e-05,10.13997]
[1779931684199,43.75,74182.98,7.2,-0.09892,7e-05,10.19092]
[1779931684954,43.75,74171.09,7.2,-0.09973,7e-05,10.25016]
[1779931685953,43.75,74158.43,7.2,-0.1006,7e-05,10.31329]
[1779931687472,43.74,74151.34,7.2,-0.10104,7e-05,10.3457]
[1779931687967,43.73,74128.9,7.2,-0.10255,7e-05,10.45495]
[1779931688747,43.73,74128.9,7.2,-0.10255,7e-05,10.45495]
[1779931688889,43.73,74128.9,7.2,-0.10255,7e-05,10.45495]
[1779931689076,43.73,74128.9,7.2,-0.10255,7e-05,10.45495]
[1779931689345,43.73,74128.9,7.2,-0.10255,7e-05,10.45495]
[1779931689722,43.73,74128.9,7.2,-0.10255,7e-05,10.45495]
[1779931689879,43.73,74106.01,7.2,-0.10416,7e-05,10.56999]
[1779931690612,43.73,74106.01,7.2,-0.10416,7e-05,10.56999]
[1779931690811,43.73,74105.3,7.2,-0.1042,7e-05,10.57316]
[1779931692921,43.73,74102.33,7.2,-0.10442,7e-05,10.58918]
[1779931693621,43.73,74100.04,7.2,-0.1046,7e-05,10.60151]
[1779931693820,43.73,74100.04,7.2,-0.1046,7e-05,10.60151]
[1779931693878,43.73,74100.01,7.2,-0.1046,7e-05,10.60172]
[1779931694436,43.73,74100.01,7.2,-0.1046,7e-05,10.60172]
[1779931694593,43.73,74100.01,7.2,-0.1046,7e-05,10.60172]
[1779931694654,43.73,74110.63,7.2,-0.10386,7e-05,10.54856]
[1779931696911,43.73,74120.51,7.2,-0.10315,7e-05,10.49752]
[1779931696932,43.73,74116.29,7.2,-0.10344,7e-05,10.51842]
[1779931697293,43.73,74116.29,7.2,-0.10344,7e-05,10.51842]
[1779931697839,43.73,74103.67,7.2,-0.10432,7e-05,10.58147]
[1779931698800,43.73,74088.78,7.2,-0.10537,7e-05,10.65648]
[1779931699172,43.73,74088.78,7.2,-0.10537,7e-05,10.65648]
[1779931699978,43.71,74098.0,7.2,-0.10461,7e-05,10.60216]
[1779931700897,43.71,74113.47,7.2,-0.10352,7e-05,10.52387]
[1779931704965,43.7,74101.07,7.2,-0.10434,7e-05,10.58244]
[1779931707760,43.69,74115.45,7.2,-0.10328,7e-05,10.50691]
[1779931710513,43.69,74119.6,7.2,-0.10298,7e-05,10.48524]
[1779931710686,43.69,74119.6,7.2,-0.10298,7e-05,10.48524]
[1779931711003,43.69,74120.93,7.2,-0.10289,7e-05,10.47851]
[1779931711044,43.69,74120.93,7.2,-0.10289,7e-05,10.47851]
[1779931711194,43.69,74143.23,7.2,-0.1013,7e-05,10.36179]
[1779931712154,43.69,74143.23,7.2,-0.1013,7e-05,10.36179]
[1779931712917,43.69,74143.23,7.2,-0.1013,7e-05,10.36179]
[1779931713357,43.69,74149.22,7.2,-0.10088,7e-05,10.33158]
[1779931718926,43.68,74142.05,7.2,-0.10137,7e-05,10.36727]
[1779931719380,43.68,74139.13,7.2,-0.10157,7e-05,10.38184]
[1779931719896,43.68,74138.75,7.2,-0.1016,7e-05,10.38361]
[1779931724919,43.69,74142.5,7.2,-0.10134,7e-05,10.36531]
[1779931730328,43.69,74145.65,7.2,-0.10114,7e-05,10.35061]
[1779931735363,43.69,74147.05,7.2,-0.10106,7e-05,10.34457]
[1779931740393,43.69,74147.87,7.2,-0.10101,7e-05,10.34126]
[1779931740872,43.69,74147.87,7.2,-0.10101,7e-05,10.34126]
[1779931740896,43.69,74157.17,7.2,-0.10037,7e-05,10.29479]
[1779931741339,43.69,74157.17,7.2,-0.10037,7e-05,10.29479]
[1779931741383,43.69,74157.17,7.2,-0.10037,7e-05,10.29479]
[1779931741999,43.69,74167.5,7.2,-0.09967,7e-05,10.24332]
[1779931742414,43.69,74183.87,7.2,-0.09855,7e-05,10.1616]
[1779931743700,43.69,74183.87,7.2,-0.09855,7e-05,10.1616]
[1779931743975,43.69,74183.87,7.2,-0.09855,7e-05,10.1616]
[1779931747232,43.7,74191.18,7.2,-0.09807,7e-05,10.12604]
[1779931747815,43.7,74191.18,7.2,-0.09807,7e-05,10.12604]
[1779931747916,43.7,74197.86,7.2,-0.09762,7e-05,10.09304]
[1779931753491,43.7,74193.07,7.2,-0.09795,7e-05,10.11709]
[1779931758526,43.7,74184.16,7.2,-0.09855,7e-05,10.16162]
[1779931763561,43.7,74193.02,7.2,-0.09795,7e-05,10.11735]
[1779931768834,43.7,74195.32,7.2,-0.0978,7e-05,10.10604]
[1779931774638,43.7,74193.3,7.2,-0.09791,7e-05,10.11254]
[1779931776734,43.7,74192.92,7.2,-0.09793,7e-05,10.11446]
[1779931776772,43.7,74192.92,7.2,-0.09793,7e-05,10.11446]
[1779931776803,43.7,74192.92,7.2,-0.09793,7e-05,10.11446]
[1779931776904,43.7,74196.88,7.2,-0.09767,7e-05,10.09479]
[1779931782694,43.7,74205.18,7.2,-0.09709,7e-05,10.05244]
[1779931787945,43.7,74206.4,7.2,-0.097,7e-05,10.04574]
[1779931790181,43.69,74206.67,7.2,-0.09698,7e-05,10.04393]
[1779931790749,43.69,74194.93,7.2,-0.09777,7e-05,10.10214]
[1779931793771,43.69,74184.51,7.2,-0.09847,7e-05,10.15411]
[1779931799104,43.69,74184.09,7.2,-0.0985,7e-05,10.15603]
[1779931799527,43.69,74183.28,7.2,-0.09855,7e-05,10.16002]
[1779931799953,43.69,74183.28,7.2,-0.09855,7e-05,10.16002]
[1779931800005,43.69,74182.52,7.2,-0.0986,7e-05,10.16376]
[1779931800821,43.69,74168.63,7.2,-0.09955,7e-05,10.23336]
[1779931801593,43.69,74168.63,7.2,-0.09955,7e-05,10.23336]
[1779931801787,43.69,74168.63,7.2,-0.09955,7e-05,10.23336]
[1779931802148,43.69,74168.63,7.2,-0.09955,7e-05,10.23336]
[1779931802266,43.69,74164.09,7.2,-0.09987,7e-05,10.25618]
[1779931802357,43.69,74164.09,7.2,-0.09987,7e-05,10.25618]
[1779931802417,43.69,74164.09,7.2,-0.09987,7e-05,10.25618]
[1779931802592,43.69,74164.09,7.2,-0.09987,7e-05,10.25618]
[1779931803060,43.69,74146.57,7.2,-0.10107,7e-05,10.3441]
[1779931803214,43.69,74146.57,7.2,-0.10107,7e-05,10.3441]
[1779931805851,43.69,74151.66,7.2,-0.10072,7e-05,10.31841]
[1779931806872,43.69,74144.46,7.2,-0.10122,7e-05,10.35454]
[1779931808369,43.69,74147.18,7.2,-0.10103,7e-05,10.34066]
[1779931810705,43.69,74146.73,7.2,-0.10106,7e-05,10.34279]
[1779931812938,43.69,74153.62,7.2,-0.10058,7e-05,10.30806]
[1779931814406,43.69,74156.8,7.2,-0.10036,7e-05,10.29204]
[1779931815858,43.69,74157.31,7.2,-0.10032,7e-05,10.28948]
[1779931821921,43.69,74153.64,7.2,-0.10057,7e-05,10.3078]
[1779931822049,43.69,74153.64,7.2,-0.10057,7e-05,10.3078]
[1779931822679,43.69,74160.03,7.2,-0.10013,7e-05,10.27573]
[1779931823047,43.69,74174.56,7.2,-0.09914,7e-05,10.20301]
[1779931829095,43.69,74177.47,7.2,-0.09893,7e-05,10.1879]
[1779931829123,43.69,74171.51,7.2,-0.09934,7e-05,10.21762]
[1779931835088,43.69,74169.68,7.2,-0.09944,7e-05,10.2231]
[1779931836355,43.69,74169.98,7.2,-0.09942,7e-05,10.22169]
[1779931841616,43.69,74178.85,7.2,-0.09882,7e-05,10.17792]
[1779931844124,43.69,74186.36,7.2,-0.09832,7e-05,10.14099]
[1779931844151,43.7,74187.58,7.2,-0.09824,7e-05,10.13513]
[1779931845161,43.7,74187.58,7.2,-0.09824,7e-05,10.13513]
[1779931845223,43.69,74190.79,7.2,-0.09802,7e-05,10.1191]
[1779931847990,43.69,74196.31,7.2,-0.09764,7e-05,10.09104]
[1779931850348,43.69,74202.08,7.2,-0.09724,7e-05,10.06184]
[1779931856239,43.69,74209.9,7.2,-0.0967,7e-05,10.02171]
[1779931861800,43.69,74210.11,7.2,-0.09668,7e-05,10.02024]
[1779931862127,43.69,74210.11,7.2,-0.09668,7e-05,10.02024]
[1779931862164,43.69,74210.11,7.2,-0.09668,7e-05,10.02024]
[1779931862535,43.69,74219.26,7.2,-0.09607,7e-05,9.97457]
[1779931862769,43.69,74219.26,7.2,-0.09607,7e-05,9.97457]
[1779931862862,43.69,74235.1,7.2,-0.09501,7e-05,9.89624]
[1779931863308,43.69,74235.1,7.2,-0.09501,7e-05,9.89624]
[1779931864214,43.69,74235.1,7.2,-0.09501,7e-05,9.89624]
[1779931863325,43.69,74250.94,7.2,-0.09397,7e-05,9.81816]
[1779931865764,43.69,74254.85,7.2,-0.09372,7e-05,9.79923]
[1779931865971,43.69,74254.85,7.2,-0.09372,7e-05,9.79923]
[1779931868332,43.69,74267.43,7.2,-0.09291,6e-05,9.73814]
[1779931873310,43.69,74262.06,7.2,-0.09327,7e-05,9.76565]
[1779931879410,43.7,74264.35,7.2,-0.09315,7e-05,9.75623]
[1779931881696,43.7,74261.83,7.2,-0.09331,7e-05,9.76886]
[1779931881895,43.7,74261.83,7.2,-0.09331,7e-05,9.76886]
[1779931881935,43.7,74265.04,7.2,-0.09311,7e-05,9.75363]
[1779931882436,43.7,74276.63,7.2,-0.09236,6e-05,9.69684]
[1779931884250,43.7,74276.63,7.2,-0.09236,6e-05,9.69684]
[1779931884908,43.7,74276.97,7.2,-0.09234,6e-05,9.69567]
[1779931886581,43.7,74272.71,7.2,-0.09262,6e-05,9.71653]
[1779931886687,43.7,74272.71,7.2,-0.09262,6e-05,9.71653]
[1779931887216,43.7,74272.71,7.2,-0.09262,6e-05,9.71653]
[1779931887334,43.7,74262.83,7.2,-0.09327,7e-05,9.76553]
[1779931887551,43.7,74262.83,7.2,-0.09327,7e-05,9.76553]
[1779931887733,43.7,74262.83,7.2,-0.09327,7e-05,9.76553]
[1779931888015,43.7,74237.41,7.2,-0.09494,7e-05,9.89068]
[1779931888998,43.7,74237.41,7.2,-0.09494,7e-05,9.89068]
[1779931889125,43.7,74226.34,7.2,-0.09567,7e-05,9.94534]
[1779931890893,43.7,74230.19,7.2,-0.09541,7e-05,9.9263]
[1779931891064,43.7,74230.19,7.2,-0.09541,7e-05,9.9263]
[1779931892119,43.7,74238.16,7.2,-0.09486,7e-05,9.88296]
[1779931892277,43.7,74238.16,7.2,-0.09486,7e-05,9.88296]
[1779931894176,43.7,74254.49,7.2,-0.09378,7e-05,9.80267]
[1779931894768,43.7,74252.45,7.2,-0.09392,7e-05,9.81307]
[1779931896551,43.7,74237.34,7.2,-0.09492,7e-05,9.88772]
[1779931902338,43.7,74231.23,7.2,-0.09533,7e-05,9.9181]
[1779931904458,43.7,74230.95,7.2,-0.09534,7e-05,9.91954]
[1779931908448,43.71,74241.63,7.2,-0.09464,7e-05,9.86708]
[1779931914683,43.71,74244.55,7.2,-0.09446,7e-05,9.85345]
[1779931915730,43.71,74244.55,7.2,-0.09446,7e-05,9.85345]
[1779931918481,43.71,74254.77,7.2,-0.0938,7e-05,9.80376]
[1779931918673,43.71,74254.77,7.2,-0.0938,7e-05,9.80376]
[1779931921196,43.71,74259.39,7.2,-0.0935,7e-05,9.78126]
[1779931921301,43.71,74259.39,7.2,-0.0935,7e-05,9.78126]
[1779931921735,43.71,74244.15,7.2,-0.0945,7e-05,9.85667]
[1779931923087,43.71,74244.15,7.2,-0.0945,7e-05,9.85667]
[1779931929370,43.71,74236.9,7.2,-0.09499,7e-05,9.8929]
[1779931934349,43.71,74235.17,7.2,-0.0951,7e-05,9.90161]
[1779931936843,43.71,74223.4,7.2,-0.09588,7e-05,9.95983]
[1779931938075,43.71,74223.4,7.2,-0.09588,7e-05,9.95983]
[1779931938830,43.71,74222.64,7.2,-0.09593,7e-05,9.96353]
[1779931940113,43.71,74222.63,7.2,-0.09593,7e-05,9.96351]
[1779931941242,43.71,74229.13,7.2,-0.0955,7e-05,9.9313]
[1779931942516,43.71,74235.33,7.2,-0.09509,7e-05,9.90064]
[1779931942523,43.71,74235.33,7.2,-0.09509,7e-05,9.90064]
[1779931944315,43.71,74241.68,7.2,-0.09467,7e-05,9.86934]
[1779931944318,43.71,74241.68,7.2,-0.09467,7e-05,9.86934]
[1779931947794,43.71,74229.3,7.2,-0.09549,7e-05,9.93056]
[1779931949231,43.71,74227.81,7.2,-0.09559,7e-05,9.9379]
[1779931949342,43.71,74227.81,7.2,-0.09559,7e-05,9.9379]
[1779931952250,43.71,74237.38,7.2,-0.09496,7e-05,9.89056]
[1779931953467,43.71,74237.46,7.2,-0.09492,7e-05,9.88619]
[1779931953731,43.71,74237.46,7.2,-0.09492,7e-05,9.88619]
[1779931953897,43.71,74237.46,7.2,-0.09492,7e-05,9.88619]
[1779931954361,43.71,74237.46,7.2,-0.09492,7e-05,9.88619]
[1779931953965,43.71,74250.51,7.2,-0.09406,7e-05,9.8219]
[1779931954851,43.71,74250.51,7.2,-0.09406,7e-05,9.8219]
[1779931955117,43.71,74250.51,7.2,-0.09406,7e-05,9.8219]
[1779931955149,43.71,74250.51,7.2,-0.09406,7e-05,9.8219]
[1779931955181,43.71,74261.99,7.2,-0.09331,7e-05,9.76535]
[1779931957446,43.71,74270.05,7.2,-0.09279,6e-05,9.72629]
[1779931963033,43.72,74267.31,7.2,-0.09299,6e-05,9.74135]
[1779931963892,43.72,74267.31,7.2,-0.09299,6e-05,9.74135]
[1779931964445,43.72,74264.89,7.2,-0.09315,7e-05,9.75346]
[1779931965271,43.72,74251.36,7.2,-0.09404,7e-05,9.82014]
[1779931966310,43.72,74240.04,7.2,-0.09478,7e-05,9.876]
[1779931967698,43.72,74238.37,7.2,-0.09489,7e-05,9.88427]
[1779931967755,43.72,74238.37,7.2,-0.09489,7e-05,9.88427]
[1779931968070,43.72,74238.37,7.2,-0.09489,7e-05,9.88427]
[1779931968140,43.72,74258.04,7.2,-0.0936,7e-05,9.78719]
[1779931969106,43.72,74258.04,7.2,-0.0936,7e-05,9.78719]
[1779931969408,43.72,74258.04,7.2,-0.0936,7e-05,9.78719]
[1779931969875,43.72,74266.75,7.2,-0.09303,7e-05,9.74432]
[1779931972001,43.72,74271.75,7.2,-0.0927,6e-05,9.71972]
[1779931972978,43.72,74270.28,7.2,-0.0928,6e-05,9.72689]
[1779931976474,43.72,74269.87,7.2,-0.09282,6e-05,9.72869]
[1779931977133,43.72,74272.36,7.2,-0.09266,6e-05,9.71675]
[1779931977793,43.72,74272.36,7.2,-0.09266,6e-05,9.71675]
[1779931982079,43.72,74271.61,7.2,-0.09272,6e-05,9.72151]
[1779931982201,43.72,74272.6,7.2,-0.09266,6e-05,9.71693]
[1779931982462,43.72,74272.6,7.2,-0.09266,6e-05,9.71693]
[1779931982929,43.72,74272.6,7.2,-0.09266,6e-05,9.71693]
[1779931983052,43.72,74272.6,7.2,-0.09266,6e-05,9.71693]
[1779931983189,43.72,74285.68,7.2,-0.09182,6e-05,9.65294]
[1779931984601,43.72,74289.41,7.2,-0.09158,6e-05,9.63481]
[1779931984607,43.72,74289.41,7.2,-0.09158,6e-05,9.63481]
[1779931984622,43.72,74289.41,7.2,-0.09158,6e-05,9.63481]
[1779931985194,43.72,74289.41,7.2,-0.09158,6e-05,9.63481]
[1779931990236,43.72,74285.83,7.2,-0.09182,6e-05,9.65271]
[1779931993783,43.72,74284.39,7.2,-0.09191,6e-05,9.65994]
[1779931994264,43.72,74281.03,7.2,-0.09213,6e-05,9.67641]
[1779931994541,43.72,74281.03,7.2,-0.09213,6e-05,9.67641]
[1779931995271,43.72,74258.06,7.2,-0.09362,7e-05,9.78929]
[1779931995557,43.72,74258.06,7.2,-0.09362,7e-05,9.78929]
[1779931995605,43.72,74258.06,7.2,-0.09362,7e-05,9.78929]
[1779931996603,43.72,74250.23,7.2,-0.09414,7e-05,9.82794]
[1779931997784,43.72,74250.39,7.2,-0.09413,7e-05,9.82726]
[1779931998636,43.73,74250.89,7.2,-0.0941,7e-05,9.82492]
[1779932002118,43.73,74251.19,7.2,-0.09408,7e-05,9.82379]
[1779932007356,43.73,74259.64,7.2,-0.09354,7e-05,9.78315]
[1779932013431,43.73,74259.52,7.2,-0.09353,7e-05,9.78044]
[1779932014419,43.73,74270.01,7.2,-0.09285,6e-05,9.72927]
[1779932015046,43.73,74270.01,7.2,-0.09285,6e-05,9.72927]
[1779932015426,43.73,74272.3,7.2,-0.0927,6e-05,9.71802]
[1779932020461,43.73,74274.21,7.2,-0.09259,6e-05,9.71015]
[1779932025496,43.74,74276.9,7.2,-0.09244,6e-05,9.69847]
[1779932030545,43.74,74266.56,7.2,-0.09313,7e-05,9.75055]
[1779932035382,43.74,74262.72,7.2,-0.09338,7e-05,9.76993]
[1779932035416,43.74,74262.72,7.2,-0.09338,7e-05,9.76993]
[1779932039608,43.75,74248.6,7.2,-0.09432,7e-05,9.84002]
[1779932040498,43.75,74248.6,7.2,-0.09432,7e-05,9.84002]
[1779932040523,43.75,74248.6,7.2,-0.09432,7e-05,9.84002]
[1779932045750,43.75,74244.14,7.2,-0.09461,7e-05,9.86228]
[1779932052114,43.75,74245.18,7.2,-0.09455,7e-05,9.85734]
[1779932052132,43.75,74245.18,7.2,-0.09455,7e-05,9.85734]
[1779932053721,43.75,74258.25,7.2,-0.09369,7e-05,9.79326]
[1779932058756,43.75,74265.62,7.2,-0.09322,7e-05,9.75793]
[1779932063791,43.75,74258.72,7.2,-0.09369,7e-05,9.79262]
[1779932066104,43.75,74258.73,7.2,-0.09369,7e-05,9.79272]
[1779932068826,43.75,74270.4,7.2,-0.09293,6e-05,9.73607]
[1779932074868,43.76,74264.42,7.2,-0.0933,7e-05,9.76246]
[1779932076107,43.76,74264.42,7.2,-0.0933,7e-05,9.76246]
[1779932082264,43.76,74264.97,7.2,-0.09328,7e-05,9.76089]
[1779932082293,43.76,74264.97,7.2,-0.09328,7e-05,9.76089]
[1779932082347,43.76,74264.97,7.2,-0.09328,7e-05,9.76089]
[1779932083204,43.76,74264.64,7.2,-0.09331,7e-05,9.76287]
[1779932083217,43.76,74264.64,7.2,-0.09331,7e-05,9.76287]
[1779932083345,43.76,74264.64,7.2,-0.09331,7e-05,9.76287]
[1779932083544,43.76,74237.06,7.2,-0.09512,7e-05,9.89864]
[1779932083576,43.76,74237.06,7.2,-0.09512,7e-05,9.89864]
[1779932083707,43.76,74237.06,7.2,-0.09512,7e-05,9.89864]
[1779932083774,43.76,74237.06,7.2,-0.09512,7e-05,9.89864]
[1779932084226,43.76,74223.55,7.2,-0.09602,7e-05,9.96531]
[1779932085675,43.76,74226.76,7.2,-0.0958,7e-05,9.94944]
[1779932090983,43.76,74232.99,7.2,-0.09538,7e-05,9.91813]
[1779932092920,43.76,74234.94,7.2,-0.09525,7e-05,9.90846]
[1779932099039,43.76,74240.85,7.2,-0.09486,7e-05,9.87911]
[1779932103531,43.76,74238.75,7.2,-0.095,7e-05,9.88945]
[1779932104032,43.76,74235.74,7.2,-0.0952,7e-05,9.90428]
[1779932104102,43.76,74235.74,7.2,-0.0952,7e-05,9.90428]
[1779932104203,43.76,74225.53,7.2,-0.09587,7e-05,9.95464]
[1779932106451,43.76,74217.32,7.2,-0.09642,7e-05,9.99542]
[1779932111324,43.76,74219.83,7.2,-0.09626,7e-05,9.98362]
[1779932111425,43.76,74219.53,7.2,-0.09628,7e-05,9.98524]
[1779932112935,43.76,74219.36,7.2,-0.09629,7e-05,9.98593]
[1779932113357,43.76,74213.45,7.2,-0.09669,7e-05,10.01504]
[1779932118443,43.76,74204.47,7.2,-0.09729,7e-05,10.05975]
[1779932124020,43.76,74202.59,7.2,-0.09742,7e-05,10.06918]
[1779932129064,43.76,74208.11,7.2,-0.09705,7e-05,10.04199]
[1779932134290,43.76,74209.92,7.2,-0.0969,7e-05,10.02926]
[1779932139353,43.76,74207.29,7.2,-0.09708,7e-05,10.04255]
[1779932144611,43.76,74209.4,7.2,-0.09694,7e-05,10.03242]
[1779932146379,43.76,74193.8,7.2,-0.09799,7e-05,10.10997]
[1779932151415,43.76,74193.49,7.2,-0.09801,7e-05,10.11109]
[1779932156449,43.76,74196.52,7.2,-0.0978,7e-05,10.09575]
[1779932161484,43.76,74197.6,7.2,-0.09773,7e-05,10.09015]
[1779932161842,43.76,74197.6,7.2,-0.09773,7e-05,10.09015]
[1779932162562,43.76,74207.11,7.2,-0.09708,7e-05,10.04261]
[1779932166634,43.76,74216.12,7.2,-0.09647,7e-05,9.99728]
[1779932168081,43.76,74221.86,7.2,-0.09608,7e-05,9.96851]
[1779932169121,43.76,74223.4,7.2,-0.09598,7e-05,9.96075]
[1779932170258,43.76,74224.88,7.2,-0.09588,7e-05,9.95331]
[1779932174133,43.76,74235.03,7.2,-0.0952,7e-05,9.90281]
[1779932177963,43.76,74237.66,7.2,-0.09502,7e-05,9.88972]
[1779932183691,43.76,74240.75,7.2,-0.09482,7e-05,9.8744]
[1779932188726,43.76,74243.18,7.2,-0.09466,7e-05,9.86245]
[1779932193762,43.76,74244.46,7.2,-0.09454,7e-05,9.85224]
[1779932194702,43.76,74244.46,7.2,-0.09454,7e-05,9.85224]
[1779932198838,43.76,74234.0,7.2,-0.09523,7e-05,9.90378]
[1779932200961,43.76,74234.85,7.2,-0.09518,7e-05,9.89951]
[1779932201362,43.76,74234.85,7.2,-0.09518,7e-05,9.89951]
[1779932210881,43.76,74236.76,7.2,-0.09505,7e-05,9.88988]
[1779932215916,43.76,74235.75,7.2,-0.09511,7e-05,9.89484]
[1779932221366,43.76,74240.33,7.2,-0.09481,7e-05,9.87227]
[1779932221714,43.76,74240.33,7.2,-0.09481,7e-05,9.87227]
[1779932221958,43.76,74226.06,7.2,-0.09576,7e-05,9.94274]
[1779932224980,43.76,74214.34,7.2,-0.09654,7e-05,10.00127]
[1779932230074,43.76,74213.43,7.2,-0.09661,7e-05,10.00627]
[1779932235499,43.76,74215.36,7.2,-0.09649,7e-05,9.99729]
[1779932240608,43.76,74217.95,7.2,-0.09633,7e-05,9.98512]
[1779932241147,43.76,74216.36,7.2,-0.09644,7e-05,9.99329]
[1779932241186,43.76,74216.36,7.2,-0.09644,7e-05,9.99329]
[1779932241195,43.76,74217.44,7.2,-0.09636,7e-05,9.98795]
[1779932243911,43.76,74225.84,7.2,-0.0958,7e-05,9.9464]
[1779932246434,43.76,74237.16,7.2,-0.09505,7e-05,9.89036]
[1779932247098,43.76,74234.91,7.2,-0.0952,7e-05,9.90144]
[1779932247124,43.76,74234.91,7.2,-0.0952,7e-05,9.90144]
[1779932247805,43.76,74227.88,7.2,-0.09567,7e-05,9.93614]
[1779932248601,43.76,74227.88,7.2,-0.09567,7e-05,9.93614]
[1779932250660,43.76,74217.06,7.2,-0.09639,7e-05,9.98986]
[1779932251169,43.76,74218.28,7.2,-0.09627,7e-05,9.97967]
[1779932252812,43.76,74218.3,7.2,-0.09627,7e-05,9.97957]
[1779932252829,43.76,74218.3,7.2,-0.09627,7e-05,9.97957]
[1779932253183,43.76,74219.49,7.2,-0.09619,7e-05,9.97373]
[1779932254008,43.76,74219.49,7.2,-0.09619,7e-05,9.97373]
[1779932259225,43.76,74223.76,7.2,-0.0959,7e-05,9.95203]
[1779932264260,43.76,74226.82,7.2,-0.09569,7e-05,9.9366]
[1779932265088,43.76,74226.82,7.2,-0.09569,7e-05,9.9366]
[1779932270520,43.76,74234.25,7.2,-0.0952,7e-05,9.89991]
[1779932276347,43.76,74238.69,7.2,-0.09491,7e-05,9.87822]
[1779932278376,43.76,74241.51,7.2,-0.09473,7e-05,9.86436]
[1779932280808,43.76,74246.87,7.2,-0.09438,7e-05,9.8382]
[1779932280851,43.76,74246.87,7.2,-0.09438,7e-05,9.8382]
[1779932284404,43.76,74269.2,7.2,-0.09292,6e-05,9.72923]
[1779932288409,43.77,74275.58,7.2,-0.09252,6e-05,9.69887]
[1779932293470,43.77,74265.3,7.2,-0.09321,7e-05,9.7509]
[1779932295352,43.77,74264.3,7.2,-0.09328,7e-05,9.75601]
[1779932298600,43.77,74253.67,7.2,-0.09398,7e-05,9.80868]
[1779932303923,43.77,74246.0,7.2,-0.09449,7e-05,9.84701]
[1779932307575,43.77,74250.01,7.2,-0.09423,7e-05,9.8275]
[1779932313391,43.78,74258.99,7.2,-0.09362,7e-05,9.78016]
[1779932316769,43.78,74250.07,7.2,-0.09421,7e-05,9.82446]
[1779932322314,43.78,74243.78,7.2,-0.09463,7e-05,9.85586]
[1779932328111,43.78,74237.81,7.2,-0.09503,7e-05,9.88543]
[1779932328236,43.78,74237.81,7.2,-0.09503,7e-05,9.88543]
[1779932329125,43.78,74235.35,7.2,-0.09519,7e-05,9.8976]
[1779932330766,43.78,74234.63,7.2,-0.09524,7e-05,9.90115]
[1779932336771,43.78,74241.27,7.2,-0.0948,7e-05,9.86869]
[1779932341806,43.78,74241.7,7.2,-0.09478,7e-05,9.86685]
[1779932344191,43.78,74238.82,7.2,-0.09497,7e-05,9.88112]
[1779932346771,43.78,74237.9,7.2,-0.09503,7e-05,9.88572]
[1779932346957,43.78,74237.26,7.2,-0.09507,7e-05,9.8889]
[1779932347278,43.78,74237.26,7.2,-0.09507,7e-05,9.8889]
[1779932349024,43.78,74231.56,7.2,-0.09545,7e-05,9.91702]
[1779932355734,43.78,74229.7,7.2,-0.09557,7e-05,9.92604]
[1779932357328,43.78,74229.14,7.2,-0.09561,7e-05,9.92873]
[1779932359407,43.78,74221.5,7.2,-0.09611,7e-05,9.96631]
[1779932359464,43.78,74214.47,7.2,-0.09658,7e-05,10.00094]
[1779932364777,43.78,74206.37,7.2,-0.09713,7e-05,10.04133]
[1779932367437,43.78,74205.8,7.2,-0.09717,7e-05,10.04438]
[1779932367461,43.78,74205.8,7.2,-0.09717,7e-05,10.04438]
[1779932367616,43.78,74205.8,7.2,-0.09717,7e-05,10.04438]
[1779932369162,43.78,74195.28,7.2,-0.09788,7e-05,10.09673]
[1779932375050,43.78,74194.77,7.2,-0.09788,7e-05,10.09506]
[1779932381080,43.78,74183.83,7.2,-0.09861,7e-05,10.14904]
[1779932384107,43.78,74179.26,7.2,-0.09892,7e-05,10.1716]
[1779932390143,43.78,74179.71,7.2,-0.09888,7e-05,10.16838]
[1779932391962,43.78,74179.63,7.2,-0.09888,7e-05,10.16864]
[1779932392157,43.78,74173.74,7.2,-0.09928,7e-05,10.19787]
[1779932397192,43.78,74171.51,7.2,-0.09944,7e-05,10.20933]
[1779932398726,43.78,74171.51,7.2,-0.09944,7e-05,10.20933]
[1779932398730,43.78,74177.26,7.2,-0.09905,7e-05,10.18076]
[1779932404241,43.78,74180.53,7.2,-0.09881,7e-05,10.1638]
[1779932409277,43.77,74173.71,7.2,-0.09927,7e-05,10.19705]
[1779932411291,43.77,74161.26,7.2,-0.10012,7e-05,10.25888]
[1779932414104,43.77,74151.7,7.2,-0.10076,7e-05,10.3059]
[1779932414552,43.77,74151.7,7.2,-0.10076,7e-05,10.3059]
[1779932414654,43.77,74152.48,7.2,-0.10071,7e-05,10.3019]
[1779932415604,43.77,74152.48,7.2,-0.10071,7e-05,10.3019]
[1779932415762,43.77,74152.48,7.2,-0.10071,7e-05,10.3019]
[1779932418671,43.77,74150.0,7.2,-0.10088,7e-05,10.31418]
[1779932424382,43.77,74148.77,7.2,-0.10095,7e-05,10.31966]
[1779932429440,43.77,74149.64,7.2,-0.10089,7e-05,10.31497]
[1779932430470,43.77,74149.64,7.2,-0.10089,7e-05,10.31497]
[1779932431134,43.77,74149.67,7.2,-0.10089,7e-05,10.31475]
[1779932431613,43.77,74149.67,7.2,-0.10089,7e-05,10.31475]
[1779932431657,43.77,74149.67,7.2,-0.10089,7e-05,10.31475]
[1779932431753,43.77,74149.67,7.2,-0.10089,7e-05,10.31475]
[1779932431885,43.77,74149.67,7.2,-0.10089,7e-05,10.31475]
[1779932431892,43.77,74128.21,7.2,-0.10234,7e-05,10.4183]
[1779932431973,43.77,74128.21,7.2,-0.10234,7e-05,10.4183]
[1779932433076,43.77,74127.62,7.2,-0.10238,7e-05,10.42127]
[1779932433649,43.77,74127.62,7.2,-0.10238,7e-05,10.42127]
[1779932434337,43.76,74136.02,7.2,-0.10179,7e-05,10.37859]
[1779932434686,43.76,74136.02,7.2,-0.10179,7e-05,10.37859]
[1779932434952,43.76,74137.02,7.2,-0.10172,7e-05,10.37341]
[1779932438306,43.76,74135.38,7.2,-0.10183,7e-05,10.38118]
[1779932438936,43.76,74135.38,7.2,-0.10183,7e-05,10.38118]
[1779932438938,43.76,74135.38,7.2,-0.10183,7e-05,10.38118]
[1779932444101,43.76,74126.05,7.2,-0.10246,7e-05,10.42688]
[1779932452653,43.76,74123.06,7.2,-0.10265,7e-05,10.44017]
[1779932458158,43.75,74120.09,7.2,-0.10284,7e-05,10.45384]
[1779932458816,43.75,74120.09,7.2,-0.10284,7e-05,10.45384]
[1779932464710,43.75,74128.05,7.2,-0.10227,7e-05,10.41268]
[1779932469989,43.75,74130.65,7.2,-0.10207,7e-05,10.39871]
[1779932475787,43.74,74135.03,7.2,-0.10176,7e-05,10.37592]
[1779932478579,43.74,74137.76,7.2,-0.10156,7e-05,10.36194]
[1779932480470,43.74,74138.61,7.2,-0.1015,7e-05,10.35746]
[1779932480622,43.74,74138.61,7.2,-0.1015,7e-05,10.35746]
[1779932482845,43.74,74126.52,7.2,-0.10234,7e-05,10.41783]
[1779932484505,43.74,74125.08,7.2,-0.10244,7e-05,10.42488]
[1779932485846,43.74,74121.34,7.2,-0.1027,7e-05,10.44351]
[1779932485999,43.74,74110.85,7.2,-0.10343,7e-05,10.49618]
[1779932486063,43.74,74110.85,7.2,-0.10343,7e-05,10.49618]
[1779932486134,43.74,74110.85,7.2,-0.10343,7e-05,10.49618]
[1779932486281,43.74,74110.85,7.2,-0.10343,7e-05,10.49618]
[1779932486428,43.74,74110.85,7.2,-0.10343,7e-05,10.49618]
[1779932486873,43.74,74090.76,7.2,-0.10485,7e-05,10.59747]
[1779932488338,43.74,74088.85,7.2,-0.10498,7e-05,10.60668]
[1779932488887,43.74,74090.94,7.2,-0.10482,7e-05,10.5956]
[1779932492915,43.73,74073.75,7.2,-0.10601,7e-05,10.67788]
[1779932495938,43.73,74094.31,7.2,-0.10452,7e-05,10.57267]
[1779932496335,43.73,74094.31,7.2,-0.10452,7e-05,10.57267]
[1779932496944,43.73,74100.89,7.2,-0.10406,7e-05,10.53921]
[1779932501980,43.73,74100.71,7.2,-0.10404,7e-05,10.53812]
[1779932504744,43.72,74092.66,7.2,-0.1046,7e-05,10.57807]
[1779932505000,43.72,74090.74,7.2,-0.10473,7e-05,10.58734]
[1779932510036,43.72,74091.04,7.2,-0.1047,7e-05,10.58494]
[1779932515071,43.72,74088.13,7.2,-0.10489,7e-05,10.59873]
[1779932517086,43.72,74073.52,7.2,-0.10593,7e-05,10.67239]
[1779932519156,43.72,74075.24,7.2,-0.1058,7e-05,10.66332]
[1779932519254,43.71,74075.63,7.2,-0.10577,7e-05,10.66103]
[1779932521171,43.71,74074.18,7.2,-0.10587,7e-05,10.66835]
[1779932521264,43.71,74074.18,7.2,-0.10587,7e-05,10.66835]
[1779932521923,43.71,74074.18,7.2,-0.10587,7e-05,10.66835]
[1779932521962,43.71,74063.16,7.2,-0.10666,7e-05,10.7242]
[1779932522683,43.71,74063.16,7.2,-0.10666,7e-05,10.7242]
[1779932523201,43.71,74055.81,7.2,-0.10719,7e-05,10.76144]
[1779932525530,43.71,74072.96,7.2,-0.10595,7e-05,10.67402]
[1779932529286,43.71,74068.57,7.2,-0.10626,7e-05,10.69599]
[1779932529290,43.71,74068.57,7.2,-0.10626,7e-05,10.69599]
[1779932532198,43.71,74083.97,7.2,-0.10516,7e-05,10.61763]
[1779932533693,43.71,74083.97,7.2,-0.10516,7e-05,10.61763]
[1779932533768,43.71,74083.97,7.2,-0.10516,7e-05,10.61763]
[1779932533832,43.71,74083.97,7.2,-0.10516,7e-05,10.61763]
[1779932533940,43.71,74085.36,7.2,-0.10507,7e-05,10.61119]
[1779932534098,43.71,74085.36,7.2,-0.10507,7e-05,10.61119]
[1779932534212,43.71,74099.66,7.2,-0.10405,7e-05,10.53875]
[1779932539414,43.71,74107.5,7.2,-0.10348,7e-05,10.49767]
[1779932541244,43.71,74105.19,7.2,-0.10363,7e-05,10.50867]
[1779932543516,43.71,74089.32,7.2,-0.10475,7e-05,10.58825]
[1779932543714,43.71,74089.32,7.2,-0.10475,7e-05,10.58825]
[1779932543787,43.7,74089.48,7.2,-0.10472,7e-05,10.58649]
[1779932548366,43.7,74098.74,7.2,-0.10406,7e-05,10.53912]
[1779932548795,43.7,74099.31,7.2,-0.10401,7e-05,10.53598]
[1779932549758,43.7,74099.31,7.2,-0.10401,7e-05,10.53598]
[1779932555367,43.7,74107.61,7.2,-0.10337,7e-05,10.48789]
[1779932559088,43.69,74114.15,7.2,-0.10289,7e-05,10.45387]
[1779932559847,43.69,74114.15,7.2,-0.10289,7e-05,10.45387]
[1779932559876,43.69,74114.15,7.2,-0.10289,7e-05,10.45387]
[1779932560255,43.69,74115.0,7.2,-0.10283,7e-05,10.44899]
[1779932560324,43.69,74115.0,7.2,-0.10283,7e-05,10.44899]
[1779932560402,43.69,74125.52,7.2,-0.10209,7e-05,10.39594]
[1779932561223,43.69,74125.52,7.2,-0.10209,7e-05,10.39594]
[1779932563947,43.69,74132.27,7.2,-0.10161,7e-05,10.36131]
[1779932568692,43.69,74136.16,7.2,-0.10133,7e-05,10.3412]
[1779932570330,43.69,74137.2,7.2,-0.10125,7e-05,10.33573]
[1779932570338,43.69,74137.2,7.2,-0.10125,7e-05,10.33573]
[1779932571021,43.69,74137.2,7.2,-0.10125,7e-05,10.33573]
[1779932571038,43.69,74137.2,7.2,-0.10125,7e-05,10.33573]
[1779932571235,43.69,74138.83,7.2,-0.10114,7e-05,10.32732]
[1779932571261,43.69,74138.83,7.2,-0.10114,7e-05,10.32732]
[1779932576514,43.69,74144.64,7.2,-0.10073,7e-05,10.29788]
[1779932581549,43.69,74142.94,7.2,-0.10085,7e-05,10.30617]
[1779932586584,43.69,74143.26,7.2,-0.10082,7e-05,10.3042]
[1779932591619,43.68,74143.68,7.2,-0.10079,7e-05,10.3018]
[1779932596688,43.68,74150.97,7.2,-0.10028,7e-05,10.265]
[1779932596691,43.68,74150.97,7.2,-0.10028,7e-05,10.265]
[1779932598673,43.68,74168.88,7.2,-0.09905,7e-05,10.17547]
[1779932603708,43.69,74174.84,7.2,-0.09865,7e-05,10.14633]
[1779932605578,43.69,74177.64,7.2,-0.09847,7e-05,10.13252]
[1779932606000,43.69,74177.64,7.2,-0.09847,7e-05,10.13252]
[1779932606003,43.69,74177.64,7.2,-0.09847,7e-05,10.13252]
[1779932606069,43.69,74178.93,7.2,-0.09838,7e-05,10.12627]
[1779932611764,43.69,74179.89,7.2,-0.09828,7e-05,10.11689]
[1779932615411,43.68,74181.39,7.2,-0.09817,7e-05,10.10916]
[1779932615792,43.69,74177.35,7.2,-0.09845,7e-05,10.12952]
[1779932617424,43.69,74174.65,7.2,-0.09863,7e-05,10.14318]
[1779932617994,43.69,74161.4,7.2,-0.09954,7e-05,10.2094]
[1779932619821,43.69,74148.77,7.2,-0.10041,7e-05,10.27288]
[1779932622319,43.69,74152.58,7.2,-0.10015,7e-05,10.25372]
[1779932622842,43.69,74163.88,7.2,-0.09937,7e-05,10.19714]
[1779932624260,43.69,74166.05,7.2,-0.09922,7e-05,10.18637]
[1779932629891,43.69,74169.86,7.2,-0.09897,7e-05,10.168]
[1779932634926,43.69,74169.87,7.2,-0.09898,7e-05,10.16849]
[1779932639961,43.69,74174.72,7.2,-0.09866,7e-05,10.14491]
[1779932644996,43.69,74173.45,7.2,-0.09875,7e-05,10.15194]
[1779932648138,43.69,74175.18,7.2,-0.09864,7e-05,10.14356]
[1779932649025,43.69,74179.07,7.2,-0.09837,7e-05,10.12418]
[1779932651375,43.69,74176.74,7.2,-0.09853,7e-05,10.13556]
[1779932651840,43.69,74176.74,7.2,-0.09853,7e-05,10.13556]
[1779932652046,43.69,74166.12,7.2,-0.09926,7e-05,10.18875]
[1779932653053,43.69,74155.27,7.2,-0.1,7e-05,10.24311]
[1779932656397,43.69,74155.53,7.2,-0.09998,7e-05,10.2418]
[1779932656679,43.69,74155.53,7.2,-0.09998,7e-05,10.2418]
[1779932659447,43.69,74152.4,7.2,-0.10019,7e-05,10.25717]
[1779932659467,43.69,74152.4,7.2,-0.10019,7e-05,10.25717]
[1779932664893,43.69,74149.94,7.2,-0.10036,7e-05,10.26928]
[1779932670176,43.69,74141.69,7.2,-0.10092,7e-05,10.31018]
[1779932674545,43.69,74150.82,7.2,-0.10026,7e-05,10.26007]
[1779932680246,43.69,74159.12,7.2,-0.09969,7e-05,10.2186]
[1779932685281,43.69,74153.1,7.2,-0.1001,7e-05,10.2487]
[1779932689892,43.69,74152.92,7.2,-0.10011,7e-05,10.24953]
[1779932691967,43.69,74138.48,7.2,-0.10111,7e-05,10.3217]
[1779932695997,43.69,74140.86,7.2,-0.10094,7e-05,10.3095]
[1779932697365,43.69,74153.43,7.2,-0.10007,7e-05,10.24618]
[1779932702404,43.69,74154.5,7.2,-0.09999,7e-05,10.24084]
[1779932707439,43.69,74152.63,7.2,-0.10012,7e-05,10.25013]
[1779932709209,43.69,74152.63,7.2,-0.10012,7e-05,10.25013]
[1779932712477,43.69,74141.25,7.2,-0.1009,7e-05,10.30693]
[1779932714497,43.69,74142.4,7.2,-0.10082,7e-05,10.30104]
[1779932716621,43.69,74153.87,7.2,-0.10003,7e-05,10.24334]
[1779932720532,43.69,74165.79,7.2,-0.09921,7e-05,10.18377]
[1779932725568,43.69,74168.76,7.2,-0.09901,7e-05,10.16946]
[1779932730034,43.69,74172.32,7.2,-0.09878,7e-05,10.15196]
[1779932730083,43.69,74172.32,7.2,-0.09878,7e-05,10.15196]
[1779932730139,43.69,74173.19,7.2,-0.09872,7e-05,10.14785]
[1779932736230,43.69,74174.64,7.2,-0.09858,7e-05,10.13599]
[1779932737490,43.69,74186.51,7.2,-0.09777,7e-05,10.07644]
[1779932738602,43.69,74191.67,7.2,-0.09742,7e-05,10.05073]
[1779932740374,43.69,74198.07,7.2,-0.09699,7e-05,10.01892]
[1779932740858,43.69,74198.07,7.2,-0.09699,7e-05,10.01892]
[1779932741393,43.69,74204.52,7.2,-0.09656,7e-05,9.98698]
[1779932742756,43.69,74206.32,7.2,-0.09643,7e-05,9.97805]
[1779932743240,43.69,74206.32,7.2,-0.09643,7e-05,9.97805]
[1779932742792,43.69,74207.12,7.2,-0.09638,7e-05,9.97429]
[1779932743636,43.69,74207.12,7.2,-0.09638,7e-05,9.97429]
[1779932746440,43.69,74207.19,7.2,-0.09638,7e-05,9.97375]
[1779932747145,43.69,74207.19,7.2,-0.09638,7e-05,9.97375]
[1779932747246,43.69,74207.21,7.2,-0.09638,7e-05,9.97376]
[1779932747870,43.69,74207.21,7.2,-0.09638,7e-05,9.97376]
[1779932747930,43.69,74209.21,7.2,-0.09624,7e-05,9.96396]
[1779932750224,43.69,74209.88,7.2,-0.0962,7e-05,9.9605]
[1779932750346,43.69,74209.8,7.2,-0.0962,7e-05,9.96076]
[1779932750496,43.69,74209.8,7.2,-0.0962,7e-05,9.96076]
[1779932750534,43.69,74209.8,7.2,-0.0962,7e-05,9.96076]
[1779932751843,43.69,74211.03,7.2,-0.09612,7e-05,9.95453]
[1779932751995,43.69,74211.03,7.2,-0.09612,7e-05,9.95453]
[1779932752031,43.69,74211.03,7.2,-0.09612,7e-05,9.95453]
[1779932753767,43.69,74230.13,7.2,-0.09484,7e-05,9.8599]
[1779932755766,43.69,74231.81,7.2,-0.09473,7e-05,9.85163]
[1779932758640,43.69,74244.35,7.2,-0.09391,7e-05,9.7901]
[1779932758874,43.69,74244.35,7.2,-0.09391,7e-05,9.7901]
[1779932759522,43.69,74247.36,7.2,-0.09372,7e-05,9.77544]
[1779932760686,43.69,74251.85,7.2,-0.09342,7e-05,9.75355]
[1779932760741,43.69,74251.85,7.2,-0.09342,7e-05,9.75355]
[1779932760816,43.69,74257.11,7.2,-0.09308,7e-05,9.72794]
[1779932761754,43.69,74257.11,7.2,-0.09308,7e-05,9.72794]
[1779932766858,43.69,74264.14,7.2,-0.09262,6e-05,9.6934]
[1779932771003,43.69,74257.25,7.2,-0.09307,7e-05,9.7272]
[1779932771109,43.69,74257.25,7.2,-0.09307,7e-05,9.7272]
[1779932771159,43.69,74248.02,7.2,-0.09368,7e-05,9.77248]
[1779932776932,43.69,74245.4,7.2,-0.09386,7e-05,9.78648]
[1779932777666,43.69,74245.4,7.2,-0.09386,7e-05,9.78648]
[1779932778389,43.69,74242.58,7.2,-0.09405,7e-05,9.80052]
[1779932778946,43.69,74228.39,7.2,-0.09499,7e-05,9.87062]
[1779932780055,43.69,74228.39,7.2,-0.09499,7e-05,9.87062]
[1779932780198,43.69,74228.39,7.2,-0.09499,7e-05,9.87062]
[1779932781285,43.69,74229.33,7.2,-0.09493,7e-05,9.86602]
[1779932783677,43.69,74222.57,7.2,-0.09538,7e-05,9.89947]
[1779932786496,43.69,74210.25,7.2,-0.0962,7e-05,9.96035]
[1779932788420,43.69,74210.25,7.2,-0.09619,7e-05,9.96018]
[1779932789107,43.69,74210.25,7.2,-0.09619,7e-05,9.96018]
[1779932789177,43.69,74210.25,7.2,-0.09619,7e-05,9.96018]
[1779932795060,43.69,74204.2,7.2,-0.09655,7e-05,9.98521]
[1779932800095,43.69,74204.17,7.2,-0.09655,7e-05,9.9847]
[1779932803137,43.69,74206.08,7.2,-0.09641,7e-05,9.97498]
[1779932805795,43.69,74207.96,7.2,-0.09628,7e-05,9.96533]
[1779932806305,43.69,74207.96,7.2,-0.09628,7e-05,9.96533]
[1779932806701,43.69,74212.58,7.2,-0.09597,7e-05,9.94234]
[1779932810549,43.69,74214.98,7.2,-0.09581,7e-05,9.93025]
[1779932811959,43.68,74215.11,7.2,-0.0958,7e-05,9.92956]
[1779932812586,43.68,74216.36,7.2,-0.09572,7e-05,9.92333]
[1779932815703,43.68,74217.42,7.2,-0.09565,7e-05,9.91797]
[1779932818727,43.68,74219.78,7.2,-0.09549,7e-05,9.9062]
[1779932819109,43.68,74219.78,7.2,-0.09549,7e-05,9.9062]
[1779932824271,43.68,74219.56,7.2,-0.0955,7e-05,9.90719]
[1779932829313,43.68,74223.72,7.2,-0.09523,7e-05,9.88669]
[1779932834348,43.68,74228.99,7.2,-0.09488,7e-05,9.86095]
[1779932839383,43.69,74226.25,7.2,-0.09507,7e-05,9.87481]
[1779932845382,43.69,74223.62,7.2,-0.09524,7e-05,9.88811]
[1779932847384,43.69,74220.27,7.2,-0.09547,7e-05,9.90475]
[1779932849224,43.69,74219.91,7.2,-0.09549,7e-05,9.90654]
[1779932851087,43.69,74213.84,7.2,-0.0959,7e-05,9.93657]
[1779932855012,43.69,74213.87,7.2,-0.09586,7e-05,9.93221]
[1779932855899,43.69,74214.5,7.2,-0.09582,7e-05,9.92901]
[1779932855953,43.69,74214.5,7.2,-0.09582,7e-05,9.92901]
[1779932858524,43.69,74201.98,7.2,-0.09665,7e-05,9.99084]
[1779932863559,43.68,74202.76,7.2,-0.09659,7e-05,9.98635]
[1779932868594,43.68,74205.19,7.2,-0.09642,7e-05,9.97369]
[1779932869460,43.68,74205.19,7.2,-0.09642,7e-05,9.97369]
[1779932874636,43.68,74209.35,7.2,-0.09613,7e-05,9.95258]
[1779932880419,43.68,74213.0,7.2,-0.09589,7e-05,9.93418]
[1779932880677,43.68,74213.0,7.2,-0.09589,7e-05,9.93418]
[1779932884237,43.68,74210.37,7.2,-0.09606,7e-05,9.9471]
[1779932887340,43.68,74225.15,7.2,-0.09508,7e-05,9.87392]
[1779932889741,43.68,74212.49,7.2,-0.09592,7e-05,9.93666]
[1779932891627,43.68,74212.98,7.2,-0.09589,7e-05,9.93421]
[1779932894051,43.68,74214.11,7.2,-0.09581,7e-05,9.92856]
[1779932898467,43.68,74211.94,7.2,-0.09596,7e-05,9.93924]
[1779932902281,43.68,74211.52,7.2,-0.09598,7e-05,9.94123]
[1779932908378,43.68,74212.75,7.2,-0.0959,7e-05,9.93496]
[1779932909885,43.68,74225.33,7.2,-0.09506,7e-05,9.87278]
[1779932913913,43.68,74237.17,7.2,-0.09425,7e-05,9.81057]
[1779932918948,43.68,74227.91,7.2,-0.09487,7e-05,9.85714]
[1779932923983,43.68,74229.83,7.2,-0.09475,7e-05,9.84821]
[1779932930025,43.69,74228.09,7.2,-0.09488,7e-05,9.85749]
[1779932935845,43.69,74228.09,7.2,-0.09488,7e-05,9.85793]
[1779932937312,43.69,74220.83,7.2,-0.09537,7e-05,9.89401]
[1779932939145,43.69,74217.37,7.2,-0.0956,7e-05,9.91121]
[1779932945505,43.69,74219.81,7.2,-0.09544,7e-05,9.89935]
[1779932945809,43.69,74219.81,7.2,-0.09544,7e-05,9.89935]
[1779932951173,43.69,74218.1,7.2,-0.09556,7e-05,9.90819]
[1779932951678,43.69,74218.1,7.2,-0.09556,7e-05,9.90819]
[1779932956727,43.69,74211.79,7.2,-0.09598,7e-05,9.93947]
[1779932957275,43.69,74211.79,7.2,-0.09598,7e-05,9.93947]
[1779932959889,43.69,74222.39,7.2,-0.09527,7e-05,9.88719]
[1779932966096,43.69,74216.13,7.2,-0.09569,7e-05,9.91842]
[1779932966209,43.69,74216.13,7.2,-0.09569,7e-05,9.91842]
[1779932969431,43.69,74215.82,7.2,-0.09572,7e-05,9.92007]
[1779932969934,43.69,74218.05,7.2,-0.09557,7e-05,9.90908]
[1779932970096,43.69,74218.05,7.2,-0.09557,7e-05,9.90908]
[1779932970156,43.69,74218.05,7.2,-0.09557,7e-05,9.90908]
[1779932970306,43.69,74225.95,7.2,-0.09504,7e-05,9.8701]
[1779932972430,43.69,74240.34,7.2,-0.09406,7e-05,9.7948]
[1779932973373,43.69,74240.34,7.2,-0.09406,7e-05,9.7948]
[1779932975829,43.69,74240.89,7.2,-0.09402,7e-05,9.79196]
[1779932981383,43.69,74235.84,7.2,-0.09434,7e-05,9.81628]
[1779932986418,43.69,74237.81,7.2,-0.09421,7e-05,9.8061]
[1779932989584,43.69,74242.41,7.2,-0.0939,7e-05,9.78326]
[1779932995481,43.69,74245.36,7.2,-0.09371,7e-05,9.76853]
[1779932996878,43.69,74246.27,7.2,-0.09365,7e-05,9.76403]
[1779932997771,43.69,74249.42,7.2,-0.09344,7e-05,9.74852]
[1779933002895,43.69,74248.34,7.2,-0.09351,7e-05,9.75391]
[1779933004432,43.69,74247.48,7.2,-0.09357,7e-05,9.75812]
[1779933009579,43.69,74246.18,7.2,-0.09365,7e-05,9.76424]
[1779933013060,43.68,74243.24,7.2,-0.09384,7e-05,9.77859]
[1779933013162,43.68,74242.71,7.2,-0.09387,7e-05,9.78104]
[1779933014518,43.68,74242.71,7.2,-0.09387,7e-05,9.78104]
[1779933019648,43.69,74246.98,7.2,-0.09361,7e-05,9.76148]
[1779933025472,43.69,74246.48,7.2,-0.09366,7e-05,9.76492]
[1779933030727,43.69,74243.09,7.2,-0.0939,7e-05,9.78308]
[1779933035982,43.7,74239.59,7.2,-0.09411,7e-05,9.79709]
[1779933036645,43.7,74235.17,7.2,-0.0944,7e-05,9.81918]
[1779933038888,43.7,74231.89,7.2,-0.09462,7e-05,9.83559]
[1779933043818,43.7,74242.5,7.2,-0.09393,7e-05,9.78405]
[1779933049860,43.7,74242.74,7.2,-0.09393,7e-05,9.78417]
[1779933051052,43.7,74242.74,7.2,-0.09393,7e-05,9.78417]
[1779933056976,43.71,74242.78,7.2,-0.09395,7e-05,9.78529]
[1779933062954,43.71,74235.91,7.2,-0.09442,7e-05,9.82063]
[1779933067989,43.71,74237.65,7.2,-0.09432,7e-05,9.81287]
[1779933072469,43.71,74236.3,7.2,-0.09441,7e-05,9.82004]
[1779933072568,43.72,74236.3,7.2,-0.09442,7e-05,9.82039]
[1779933079068,43.71,74239.95,7.2,-0.09417,7e-05,9.80162]
[1779933080560,43.71,74239.95,7.2,-0.09417,7e-05,9.80162]
[1779933081543,43.71,74239.82,7.2,-0.09417,7e-05,9.80217]
[1779933086135,43.71,74223.71,7.2,-0.09523,7e-05,9.8807]
[1779933090905,43.71,74226.88,7.2,-0.095,7e-05,9.86403]
[1779933091152,43.71,74228.34,7.2,-0.09488,7e-05,9.85289]
[1779933096189,43.71,74226.2,7.2,-0.09503,7e-05,9.86408]
[1779933101344,43.71,74232.33,7.2,-0.09463,7e-05,9.83438]
[1779933101430,43.71,74232.04,7.2,-0.09465,7e-05,9.83597]
[1779933106259,43.71,74243.51,7.2,-0.09389,7e-05,9.77902]
[1779933106792,43.71,74243.51,7.2,-0.09389,7e-05,9.77902]
[1779933111300,43.71,74244.08,7.2,-0.09385,7e-05,9.77602]
[1779933116337,43.71,74244.95,7.2,-0.09379,7e-05,9.77147]
[1779933117646,43.71,74244.95,7.2,-0.09379,7e-05,9.77147]
[1779933118514,43.71,74235.42,7.2,-0.09441,7e-05,9.81857]
[1779933120484,43.71,74228.46,7.2,-0.09488,7e-05,9.85305]
[1779933121319,43.71,74227.16,7.2,-0.09496,7e-05,9.85959]
[1779933123514,43.71,74222.87,7.2,-0.09525,7e-05,9.88098]
[1779933129426,43.71,74213.24,7.2,-0.09589,7e-05,9.92867]
[1779933135468,43.71,74213.33,7.2,-0.09589,7e-05,9.92826]
[1779933138305,43.71,74213.33,7.2,-0.09589,7e-05,9.92825]
[1779933140698,43.71,74213.33,7.2,-0.09589,7e-05,9.92824]
[1779933145267,43.71,74214.71,7.2,-0.0958,7e-05,9.92139]
[1779933145319,43.71,74214.71,7.2,-0.0958,7e-05,9.92139]
[1779933145538,43.71,74220.88,7.2,-0.09539,7e-05,9.89088]
[1779933148559,43.71,74231.54,7.2,-0.09467,7e-05,9.83765]
[1779933151007,43.71,74231.14,7.2,-0.09469,7e-05,9.8393]
[1779933151426,43.71,74231.14,7.2,-0.09469,7e-05,9.8393]
[1779933151724,43.71,74231.14,7.2,-0.09469,7e-05,9.8393]
[1779933151655,43.71,74213.26,7.2,-0.09584,7e-05,9.92339]
[1779933151839,43.71,74213.26,7.2,-0.09584,7e-05,9.92339]
[1779933151928,43.71,74213.26,7.2,-0.09584,7e-05,9.92339]
[1779933152587,43.71,74186.62,7.2,-0.09764,7e-05,10.05557]
[1779933152734,43.71,74186.62,7.2,-0.09764,7e-05,10.05557]
[1779933152753,43.71,74186.62,7.2,-0.09764,7e-05,10.05557]
[1779933152755,43.71,74186.62,7.2,-0.09764,7e-05,10.05557]
[1779933155251,43.71,74182.53,7.2,-0.09791,7e-05,10.07552]
[1779933156015,43.71,74181.76,7.2,-0.09796,7e-05,10.07914]
[1779933160380,43.7,74182.12,7.2,-0.09792,7e-05,10.07644]
[1779933165678,43.7,74183.13,7.2,-0.09783,7e-05,10.07007]
[1779933167181,43.7,74183.23,7.2,-0.09782,7e-05,10.06935]
[1779933172727,43.7,74189.59,7.2,-0.09738,7e-05,10.03648]
[1779933172934,43.7,74189.59,7.2,-0.09738,7e-05,10.03648]
[1779933173111,43.7,74189.59,7.2,-0.09738,7e-05,10.03648]
[1779933177022,43.7,74204.83,7.2,-0.09635,7e-05,9.96043]
[1779933181509,43.7,74212.42,7.2,-0.09584,7e-05,9.92265]
[1779933181740,43.7,74212.42,7.2,-0.09584,7e-05,9.92265]
[1779933182805,43.7,74228.9,7.2,-0.09474,7e-05,9.84121]
[1779933184884,43.7,74230.13,7.2,-0.09466,7e-05,9.83494]
[1779933185721,43.7,74230.13,7.2,-0.09466,7e-05,9.83494]
[1779933186421,43.7,74230.26,7.2,-0.09465,7e-05,9.83421]
[1779933186709,43.7,74230.26,7.2,-0.09465,7e-05,9.83421]
[1779933186832,43.69,74234.96,7.2,-0.09434,7e-05,9.811]
[1779933191866,43.69,74236.41,7.2,-0.09423,7e-05,9.80325]
[1779933195781,43.69,74228.84,7.2,-0.09473,7e-05,9.84013]
[1779933197005,43.69,74226.81,7.2,-0.09486,7e-05,9.84996]
[1779933197025,43.69,74226.81,7.2,-0.09486,7e-05,9.84996]
[1779933197073,43.69,74226.81,7.2,-0.09486,7e-05,9.84977]
[1779933197873,43.69,74226.81,7.2,-0.09486,7e-05,9.84977]
[1779933204958,43.69,74213.55,7.2,-0.09574,7e-05,9.91553]
[1779933209994,43.69,74221.15,7.2,-0.09524,7e-05,9.87812]
[1779933215029,43.69,74222.57,7.2,-0.09511,7e-05,9.86741]
[1779933219181,43.69,74222.44,7.2,-0.09513,7e-05,9.86823]
[1779933224377,43.69,74213.79,7.2,-0.09571,7e-05,9.91143]
[1779933224452,43.7,74213.94,7.2,-0.0957,7e-05,9.91077]
[1779933230134,43.69,74213.69,7.2,-0.0957,7e-05,9.91063]
[1779933234963,43.69,74215.92,7.2,-0.09553,7e-05,9.8985]
[1779933240204,43.68,74216.47,7.2,-0.09548,7e-05,9.8942]
[1779933240904,43.68,74216.47,7.2,-0.09548,7e-05,9.8942]
[1779933241211,43.68,74212.02,7.2,-0.09577,7e-05,9.91597]
[1779933246246,43.68,74209.08,7.2,-0.09597,7e-05,9.93056]
[1779933250766,43.68,74209.45,7.2,-0.09594,7e-05,9.92872]
[1779933250768,43.68,74209.45,7.2,-0.09594,7e-05,9.92872]
[1779933250786,43.68,74209.45,7.2,-0.09594,7e-05,9.92872]
[1779933250822,43.68,74208.98,7.2,-0.09597,7e-05,9.93105]
[1779933251206,43.68,74208.98,7.2,-0.09597,7e-05,9.93105]
[1779933256315,43.68,74211.41,7.2,-0.09579,7e-05,9.91721]
[1779933260837,43.68,74212.21,7.2,-0.09572,7e-05,9.91213]
[1779933266386,43.67,74212.2,7.2,-0.0957,7e-05,9.91054]
[1779933271421,43.67,74212.09,7.2,-0.09565,7e-05,9.90566]
[1779933276455,43.66,74210.12,7.2,-0.09577,7e-05,9.91409]
[1779933280789,43.66,74209.82,7.2,-0.09578,7e-05,9.91478]
[1779933280810,43.66,74202.96,7.2,-0.09623,7e-05,9.9485]
[1779933281060,43.66,74202.96,7.2,-0.09623,7e-05,9.9485]
[1779933281204,43.66,74202.96,7.2,-0.09623,7e-05,9.9485]
[1779933281296,43.66,74202.96,7.2,-0.09623,7e-05,9.9485]
[1779933282827,43.66,74193.8,7.2,-0.09685,7e-05,9.99395]
[1779933291398,43.66,74187.57,7.2,-0.09725,7e-05,10.02356]
[1779933296597,43.66,74190.72,7.2,-0.09703,7e-05,10.00703]
[1779933301632,43.65,74189.15,7.2,-0.09712,7e-05,10.01414]
[1779933302400,43.65,74189.15,7.2,-0.09712,7e-05,10.01414]
[1779933302986,43.65,74181.79,7.2,-0.09762,7e-05,10.05063]
[1779933303824,43.65,74181.79,7.2,-0.09762,7e-05,10.05063]
[1779933306041,43.65,74167.91,7.2,-0.09855,7e-05,10.11915]
[1779933309400,43.65,74162.35,7.2,-0.09892,7e-05,10.14598]
[1779933311193,43.65,74154.33,7.2,-0.09946,7e-05,10.18539]
[1779933312021,43.65,74152.97,7.2,-0.09955,7e-05,10.19181]
[1779933312705,43.65,74152.97,7.2,-0.09955,7e-05,10.19181]
[1779933313723,43.65,74158.81,7.2,-0.09914,7e-05,10.16224]
[1779933314730,43.64,74161.99,7.2,-0.09892,7e-05,10.14597]
[1779933315444,43.64,74163.68,7.2,-0.0988,7e-05,10.13726]
[1779933316001,43.64,74167.99,7.2,-0.0985,7e-05,10.11541]
[1779933316007,43.64,74167.99,7.2,-0.0985,7e-05,10.11541]
[1779933316492,43.64,74167.99,7.2,-0.0985,7e-05,10.11541]
[1779933317398,43.64,74173.53,7.2,-0.09812,7e-05,10.08747]
[1779933322035,43.64,74175.53,7.2,-0.09797,7e-05,10.07635]
[1779933325495,43.64,74175.29,7.2,-0.09798,7e-05,10.07687]
[1779933325530,43.64,74175.29,7.2,-0.09798,7e-05,10.07687]
[1779933329103,43.63,74181.27,7.2,-0.09756,7e-05,10.04621]
[1779933334645,43.63,74190.57,7.2,-0.09689,7e-05,9.99508]
[1779933334866,43.63,74180.09,7.2,-0.0976,7e-05,10.04713]
[1779933336748,43.63,74174.45,7.2,-0.09798,7e-05,10.07505]
[1779933338641,43.63,74174.9,7.2,-0.09794,7e-05,10.07232]
[1779933341195,43.63,74173.18,7.2,-0.09805,7e-05,10.08017]
[1779933345581,43.63,74174.59,7.2,-0.09794,7e-05,10.07242]
[1779933347273,43.63,74172.48,7.2,-0.09808,7e-05,10.08249]
[1779933352996,43.62,74172.25,7.2,-0.09807,7e-05,10.08194]
[1779933355309,43.62,74172.64,7.2,-0.09804,7e-05,10.07975]
[1779933356635,43.62,74172.8,7.2,-0.09803,7e-05,10.07849]
[1779933356638,43.62,74172.8,7.2,-0.09803,7e-05,10.07849]
[1779933358611,43.62,74175.99,7.2,-0.09781,7e-05,10.06234]
[1779933362320,43.62,74181.56,7.2,-0.09742,7e-05,10.03383]
[1779933362463,43.62,74181.56,7.2,-0.09742,7e-05,10.03383]
[1779933362676,43.62,74181.56,7.2,-0.09742,7e-05,10.03383]
[1779933362920,43.62,74190.88,7.2,-0.09678,7e-05,9.98718]
[1779933363036,43.62,74190.88,7.2,-0.09678,7e-05,9.98718]
[1779933363222,43.62,74190.88,7.2,-0.09678,7e-05,9.98718]
[1779933363248,43.62,74202.17,7.2,-0.09603,7e-05,9.9311]
[1779933364203,43.62,74202.17,7.2,-0.09603,7e-05,9.9311]
[1779933370131,43.61,74207.44,7.2,-0.09565,7e-05,9.90309]
[1779933375166,43.61,74206.53,7.2,-0.09569,7e-05,9.90629]
[1779933380201,43.6,74210.49,7.2,-0.09541,7e-05,9.88537]
[1779933381129,43.6,74210.49,7.2,-0.09541,7e-05,9.88537]
[1779933386248,43.6,74206.76,7.2,-0.09564,7e-05,9.90262]
[1779933391901,43.6,74206.18,7.2,-0.09567,7e-05,9.90446]
[1779933394807,43.6,74203.34,7.2,-0.09582,7e-05,9.91371]
[1779933400346,43.59,74205.9,7.2,-0.09562,7e-05,9.89921]
[1779933405381,43.59,74205.49,7.2,-0.09563,7e-05,9.89972]
[1779933409412,43.58,74219.82,7.2,-0.09466,7e-05,9.82784]
[1779933411661,43.58,74223.59,7.2,-0.09441,7e-05,9.80906]
[1779933418364,43.58,74224.46,7.2,-0.09434,7e-05,9.80409]
[1779933422959,43.58,74224.51,7.2,-0.09433,7e-05,9.80331]
[1779933424070,43.58,74223.36,7.2,-0.09441,7e-05,9.80878]
[1779933429551,43.58,74233.47,7.2,-0.09373,7e-05,9.75851]
[1779933430345,43.58,74233.47,7.2,-0.09373,7e-05,9.75851]
[1779933431011,43.58,74233.11,7.2,-0.09376,7e-05,9.76026]
[1779933431024,43.58,74233.11,7.2,-0.09376,7e-05,9.76026]
[1779933431567,43.58,74233.69,7.2,-0.09372,7e-05,9.75709]
[1779933436601,43.58,74239.46,7.2,-0.09332,7e-05,9.72736]
[1779933438545,43.57,74240.81,7.2,-0.09323,7e-05,9.72046]
[1779933439784,43.57,74241.05,7.2,-0.09321,7e-05,9.71905]
[1779933440694,43.57,74241.32,7.2,-0.09319,7e-05,9.71749]
[1779933441623,43.57,74241.46,7.2,-0.09318,7e-05,9.71657]
[1779933442237,43.57,74242.0,7.2,-0.09314,7e-05,9.71369]
[1779933442864,43.57,74242.0,7.2,-0.09314,7e-05,9.71369]
[1779933443024,43.57,74242.0,7.2,-0.09314,7e-05,9.71369]
[1779933446399,43.57,74242.32,7.2,-0.09311,7e-05,9.71125]
[1779933448725,43.57,74242.85,7.2,-0.09306,7e-05,9.70822]
[1779933449407,43.57,74243.32,7.2,-0.09303,7e-05,9.7057]
[1779933449553,43.57,74243.32,7.2,-0.09303,7e-05,9.7057]
[1779933449692,43.57,74242.71,7.2,-0.09307,7e-05,9.7085]
[1779933454379,43.57,74242.29,7.2,-0.09307,7e-05,9.70682]
[1779933454601,43.57,74242.29,7.2,-0.09307,7e-05,9.70682]
[1779933459763,43.57,74242.45,7.2,-0.09306,7e-05,9.7065]
[1779933463911,43.57,74241.71,7.2,-0.09311,7e-05,9.71038]
[1779933465629,43.57,74238.54,7.2,-0.09332,7e-05,9.72614]
[1779933470312,43.57,74230.93,7.2,-0.09383,7e-05,9.76372]
[1779933471170,43.57,74231.82,7.2,-0.09377,7e-05,9.75933]
[1779933471678,43.57,74231.82,7.2,-0.09377,7e-05,9.75933]
[1779933480913,43.57,74232.02,7.2,-0.09376,7e-05,9.75844]
[1779933482219,43.57,74230.28,7.2,-0.09387,7e-05,9.76703]
[1779933482292,43.57,74230.28,7.2,-0.09387,7e-05,9.76703]
[1779933482440,43.57,74230.28,7.2,-0.09387,7e-05,9.76703]
[1779933482938,43.57,74222.61,7.2,-0.09438,7e-05,9.80521]
[1779933487973,43.58,74219.79,7.2,-0.09458,7e-05,9.8204]
[1779933493008,43.58,74216.43,7.2,-0.09482,7e-05,9.83798]
[1779933496220,43.58,74216.39,7.2,-0.09483,7e-05,9.83869]
[1779933502071,43.58,74212.52,7.2,-0.0951,7e-05,9.85859]
[1779933507108,43.58,74215.64,7.2,-0.0949,7e-05,9.8437]
[1779933507246,43.58,74215.64,7.2,-0.0949,7e-05,9.8437]
[1779933508115,43.58,74218.08,7.2,-0.09473,7e-05,9.83145]
[1779933513153,43.58,74222.61,7.2,-0.09439,7e-05,9.80432]
[1779933514305,43.58,74222.61,7.2,-0.09439,7e-05,9.80432]
[1779933520203,43.58,74225.61,7.2,-0.09418,7e-05,9.78874]
[1779933525237,43.58,74227.49,7.2,-0.09405,7e-05,9.77901]
[1779933528730,43.58,74228.76,7.2,-0.09396,7e-05,9.77258]
[1779933530487,43.58,74229.1,7.2,-0.09394,7e-05,9.77075]
[1779933536320,43.58,74224.93,7.2,-0.09421,7e-05,9.79102]
[1779933541357,43.57,74225.42,7.2,-0.09417,7e-05,9.78818]
[1779933547398,43.57,74232.08,7.2,-0.09373,7e-05,9.75497]
[1779933552433,43.57,74236.05,7.2,-0.09347,7e-05,9.73537]
[1779933557481,43.57,74225.97,7.2,-0.09413,7e-05,9.78503]
[1779933562516,43.57,74227.12,7.2,-0.09405,7e-05,9.779]
[1779933567551,43.57,74227.44,7.2,-0.09403,7e-05,9.77707]
[1779933572586,43.57,74224.22,7.2,-0.0942,7e-05,9.78848]
[1779933573400,43.57,74224.22,7.2,-0.0942,7e-05,9.78848]
[1779933573587,43.57,74224.22,7.2,-0.0942,7e-05,9.78848]
[1779933574984,43.57,74219.46,7.2,-0.09451,7e-05,9.81191]
[1779933576876,43.57,74217.74,7.2,-0.09462,7e-05,9.82018]
[1779933579066,43.57,74218.65,7.2,-0.09456,7e-05,9.81541]
[1779933581163,43.57,74219.12,7.2,-0.09453,7e-05,9.81283]
[1779933587157,43.57,74218.35,7.2,-0.09457,7e-05,9.81582]
[1779933588060,43.57,74219.38,7.2,-0.0945,7e-05,9.8106]
[1779933590999,43.56,74221.48,7.2,-0.09435,7e-05,9.79984]
[1779933596754,43.56,74223.64,7.2,-0.0942,7e-05,9.7884]
[1779933597731,43.56,74223.64,7.2,-0.0942,7e-05,9.7884]
[1779933600450,43.56,74230.74,7.2,-0.09373,7e-05,9.75307]
[1779933601318,43.56,74232.67,7.2,-0.0936,7e-05,9.74351]
[1779933601556,43.56,74232.67,7.2,-0.0936,7e-05,9.74351]
[1779933601793,43.56,74247.07,7.2,-0.09265,7e-05,9.67232]
[1779933602449,43.56,74247.07,7.2,-0.09265,7e-05,9.67232]
[1779933602520,43.56,74247.07,7.2,-0.09265,7e-05,9.67232]
[1779933603212,43.56,74259.75,7.2,-0.09182,6e-05,9.60989]
[1779933603900,43.56,74259.75,7.2,-0.09182,6e-05,9.60989]
[1779933607690,43.56,74254.49,7.2,-0.09216,7e-05,9.6352]
[1779933607856,43.56,74254.49,7.2,-0.09216,7e-05,9.6352]
[1779933610857,43.56,74265.81,7.2,-0.09142,6e-05,9.57922]
[1779933611482,43.56,74265.81,7.2,-0.09142,6e-05,9.57922]
[1779933616901,43.56,74263.08,7.2,-0.09159,6e-05,9.59218]
[1779933621936,43.56,74262.3,7.2,-0.09163,6e-05,9.59551]
[1779933626971,43.55,74260.34,7.2,-0.09175,6e-05,9.60465]
[1779933635028,43.55,74260.07,7.2,-0.09173,6e-05,9.60107]
[1779933636733,43.55,74259.82,7.2,-0.09174,6e-05,9.6022]
[1779933637251,43.55,74271.66,7.2,-0.09098,6e-05,9.54413]
[1779933637276,43.55,74271.66,7.2,-0.09098,6e-05,9.54413]
[1779933637561,43.55,74271.66,7.2,-0.09098,6e-05,9.54413]
[1779933638052,43.55,74283.56,7.2,-0.09021,6e-05,9.48602]
[1779933639276,43.55,74280.82,7.2,-0.09039,6e-05,9.49945]
[1779933640577,43.55,74274.83,7.2,-0.09077,6e-05,9.52875]
[1779933642868,43.55,74273.95,7.2,-0.09083,6e-05,9.53305]
[1779933642896,43.55,74273.95,7.2,-0.09083,6e-05,9.53305]
[1779933643179,43.55,74273.95,7.2,-0.09083,6e-05,9.53305]
[1779933646107,43.55,74260.33,7.2,-0.09172,6e-05,9.60022]
[1779933651141,43.55,74258.25,7.2,-0.09186,6e-05,9.61104]
[1779933656177,43.56,74258.45,7.2,-0.09185,6e-05,9.61066]
[1779933661212,43.56,74255.49,7.2,-0.09205,7e-05,9.62571]
[1779933666276,43.56,74257.64,7.2,-0.09192,6e-05,9.61565]
[1779933672618,43.56,74257.81,7.2,-0.0919,6e-05,9.61431]
[1779933672962,43.56,74257.81,7.2,-0.0919,6e-05,9.61431]
[1779933673174,43.56,74257.82,7.2,-0.0919,6e-05,9.61389]
[1779933673317,43.56,74257.82,7.2,-0.0919,6e-05,9.61389]
[1779933673487,43.56,74257.82,7.2,-0.0919,6e-05,9.61389]
[1779933673524,43.56,74246.98,7.2,-0.0926,7e-05,9.6671]
[1779933674345,43.56,74246.98,7.2,-0.0926,7e-05,9.6671]
[1779933675702,43.56,74239.61,7.2,-0.09309,7e-05,9.70344]
[1779933676547,43.56,74236.24,7.2,-0.09331,7e-05,9.72003]
[1779933678439,43.56,74232.54,7.2,-0.09355,7e-05,9.73823]
[1779933684648,43.56,74232.97,7.2,-0.09352,7e-05,9.73598]
[1779933689408,43.56,74221.68,7.2,-0.09426,7e-05,9.79156]
[1779933694444,43.56,74225.39,7.2,-0.09398,7e-05,9.76877]
[1779933698133,43.55,74225.79,7.2,-0.09395,7e-05,9.76669]
[1779933703507,43.55,74222.18,7.2,-0.09419,7e-05,9.78417]
[1779933705856,43.55,74222.58,7.2,-0.09416,7e-05,9.78212]
[1779933708264,43.55,74216.85,7.2,-0.09454,7e-05,9.81029]
[1779933708655,43.55,74212.97,7.2,-0.09479,7e-05,9.82937]
[1779933708722,43.55,74213.76,7.2,-0.09474,7e-05,9.82531]
[1779933711565,43.55,74202.01,7.2,-0.09552,7e-05,9.88365]
[1779933714423,43.55,74199.83,7.2,-0.09567,7e-05,9.8947]
[1779933719155,43.55,74199.31,7.2,-0.09571,7e-05,9.89742]
[1779933720730,43.55,74196.36,7.2,-0.09591,7e-05,9.91215]
[1779933722615,43.55,74196.95,7.2,-0.09587,7e-05,9.90926]
[1779933728143,43.55,74196.31,7.2,-0.09591,7e-05,9.91248]
[1779933728185,43.55,74198.44,7.2,-0.09577,7e-05,9.9019]
[1779933728361,43.55,74198.44,7.2,-0.09577,7e-05,9.9019]
[1779933728719,43.55,74198.44,7.2,-0.09577,7e-05,9.9019]
[1779933729166,43.55,74198.44,7.2,-0.09577,7e-05,9.9019]
[1779933732122,43.55,74213.2,7.2,-0.09478,7e-05,9.8282]
[1779933732192,43.55,74208.25,7.2,-0.0951,7e-05,9.85236]
[1779933737080,43.55,74205.6,7.2,-0.09528,7e-05,9.86572]
[1779933737406,43.55,74202.21,7.2,-0.09551,7e-05,9.88267]
[1779933737747,43.55,74190.53,7.2,-0.09629,7e-05,9.94069]
[1779933738387,43.55,74190.53,7.2,-0.09629,7e-05,9.94069]
[1779933739227,43.55,74190.53,7.2,-0.09629,7e-05,9.94069]
[1779933745197,43.55,74184.5,7.2,-0.0967,7e-05,9.9703]
[1779933748232,43.55,74181.98,7.2,-0.09686,7e-05,9.98254]
[1779933749729,43.55,74181.59,7.2,-0.09688,7e-05,9.98424]
[1779933754866,43.55,74181.14,7.2,-0.09687,7e-05,9.98168]
[1779933759900,43.55,74181.4,7.2,-0.09685,7e-05,9.97977]
[1779933760998,43.55,74181.4,7.2,-0.09685,7e-05,9.97977]
[1779933764099,43.55,74184.18,7.2,-0.09665,7e-05,9.96558]
[1779933766950,43.55,74198.27,7.2,-0.0957,7e-05,9.89536]
[1779933771985,43.55,74199.68,7.2,-0.09561,7e-05,9.88846]
[1779933777021,43.55,74204.65,7.2,-0.09528,7e-05,9.86401]
[1779933779682,43.55,74204.56,7.2,-0.09529,7e-05,9.86455]
[1779933779720,43.55,74204.56,7.2,-0.09529,7e-05,9.86455]
[1779933780048,43.55,74205.36,7.2,-0.09524,7e-05,9.86063]
[1779933785082,43.54,74205.47,7.2,-0.09521,7e-05,9.85884]
[1779933787869,43.54,74206.6,7.2,-0.09513,7e-05,9.85273]
[1779933788111,43.54,74201.76,7.2,-0.09545,7e-05,9.87649]
[1779933789031,43.54,74201.76,7.2,-0.09545,7e-05,9.87649]
[1779933789118,43.54,74184.76,7.2,-0.09659,7e-05,9.961]
[1779933790213,43.54,74184.76,7.2,-0.09659,7e-05,9.961]
[1779933791454,43.54,74179.84,7.2,-0.09692,7e-05,9.98524]
[1779933794124,43.54,74179.89,7.2,-0.09691,7e-05,9.98471]
[1779933794137,43.54,74179.89,7.2,-0.09691,7e-05,9.98471]
[1779933794215,43.54,74179.89,7.2,-0.09691,7e-05,9.98471]
[1779933794599,43.54,74179.73,7.2,-0.09692,7e-05,9.98536]
[1779933794604,43.54,74179.73,7.2,-0.09692,7e-05,9.98536]
[1779933794864,43.54,74179.73,7.2,-0.09692,7e-05,9.98536]
[1779933795161,43.54,74165.22,7.2,-0.09791,7e-05,10.05765]
[1779933796424,43.54,74165.22,7.2,-0.09791,7e-05,10.05765]
[1779933797212,43.54,74157.59,7.2,-0.09843,7e-05,10.09557]
[1779933798280,43.54,74154.39,7.2,-0.09864,7e-05,10.1113]
[1779933801224,43.54,74147.34,7.2,-0.09911,7e-05,10.14576]
[1779933807245,43.53,74148.36,7.2,-0.09902,7e-05,10.13865]
[1779933809719,43.53,74146.94,7.2,-0.09911,7e-05,10.14524]
[1779933810266,43.53,74146.4,7.2,-0.09914,7e-05,10.14768]
[1779933812302,43.53,74141.47,7.2,-0.09945,7e-05,10.16834]
[1779933812306,43.53,74141.47,7.2,-0.09945,7e-05,10.16834]
[1779933812321,43.53,74139.8,7.2,-0.09956,7e-05,10.17671]
[1779933813639,43.53,74139.95,7.2,-0.09955,7e-05,10.17564]
[1779933819329,43.52,74147.57,7.2,-0.099,7e-05,10.13563]
[1779933824364,43.52,74149.32,7.2,-0.09886,7e-05,10.12563]
[1779933827209,43.52,74147.48,7.2,-0.09898,7e-05,10.1344]
[1779933827385,43.52,74132.52,7.2,-0.10001,7e-05,10.20931]
[1779933828654,43.52,74127.21,7.2,-0.10038,7e-05,10.23597]
[1779933829403,43.52,74128.55,7.2,-0.10028,7e-05,10.22883]
[1779933831417,43.51,74144.52,7.2,-0.09917,7e-05,10.14785]
[1779933836452,43.51,74148.96,7.2,-0.09884,7e-05,10.12434]
[1779933842445,43.51,74148.23,7.2,-0.09888,7e-05,10.12689]
[1779933846853,43.51,74153.31,7.2,-0.09852,7e-05,10.10054]
[1779933847606,43.5,74157.42,7.2,-0.09823,7e-05,10.07961]
[1779933847623,43.5,74157.42,7.2,-0.09823,7e-05,10.07961]
[1779933847762,43.5,74157.42,7.2,-0.09823,7e-05,10.07961]
[1779933847764,43.5,74157.42,7.2,-0.09823,7e-05,10.07961]
[1779933847806,43.5,74157.42,7.2,-0.09823,7e-05,10.07961]
[1779933848423,43.5,74157.42,7.2,-0.09823,7e-05,10.07961]
[1779933849037,43.5,74166.97,7.2,-0.09758,7e-05,10.03168]
[1779933849725,43.5,74174.84,7.2,-0.09704,7e-05,9.99229]
[1779933853071,43.5,74179.45,7.2,-0.09673,7e-05,9.96917]
[1779933854721,43.5,74185.62,7.2,-0.09631,7e-05,9.93832]
[1779933855698,43.5,74191.51,7.2,-0.09592,7e-05,9.90899]
[1779933856702,43.5,74192.49,7.2,-0.09585,7e-05,9.90415]
[1779933858079,43.5,74192.13,7.2,-0.09587,7e-05,9.90598]
[1779933858136,43.5,74192.13,7.2,-0.09587,7e-05,9.90598]
[1779933858332,43.5,74192.13,7.2,-0.09587,7e-05,9.90598]
[1779933858384,43.5,74192.13,7.2,-0.09587,7e-05,9.90598]
[1779933859627,43.5,74189.36,7.2,-0.09606,7e-05,9.91984]
[1779933866295,43.5,74183.85,7.2,-0.09643,7e-05,9.94734]
[1779933866411,43.5,74183.85,7.2,-0.09643,7e-05,9.94734]
[1779933867008,43.5,74177.51,7.2,-0.09686,7e-05,9.97886]
[1779933869079,43.5,74173.63,7.2,-0.09712,7e-05,9.99815]
[1779933869290,43.5,74173.63,7.2,-0.09712,7e-05,9.99815]
[1779933869689,43.5,74162.04,7.2,-0.09791,7e-05,10.05588]
[1779933872843,43.5,74159.64,7.2,-0.09804,7e-05,10.06355]
[1779933878225,43.5,74158.24,7.2,-0.09812,7e-05,10.06989]
[1779933881776,43.5,74147.48,7.2,-0.09885,7e-05,10.12308]
[1779933886811,43.5,74149.02,7.2,-0.09873,7e-05,10.11432]
[1779933891846,43.49,74148.28,7.2,-0.09877,7e-05,10.11705]
[1779933896881,43.49,74148.39,7.2,-0.09875,7e-05,10.1155]
[1779933901916,43.49,74148.44,7.2,-0.09873,7e-05,10.11408]
[1779933906075,43.49,74148.26,7.2,-0.09873,7e-05,10.11441]
[1779933907292,43.49,74148.12,7.2,-0.09874,7e-05,10.11492]
[1779933907489,43.49,74148.12,7.2,-0.09874,7e-05,10.11492]
[1779933907593,43.49,74148.99,7.2,-0.09868,7e-05,10.11036]
[1779933907908,43.49,74148.99,7.2,-0.09868,7e-05,10.11036]
[1779933910639,43.48,74160.9,7.2,-0.09786,7e-05,10.05029]
[1779933910701,43.48,74160.9,7.2,-0.09786,7e-05,10.05029]
[1779933911888,43.48,74160.71,7.2,-0.09787,7e-05,10.05115]
[1779933918028,43.48,74154.03,7.2,-0.09832,7e-05,10.08373]
[1779933919733,43.48,74148.7,7.2,-0.09868,7e-05,10.11032]
[1779933925077,43.48,74153.76,7.2,-0.09832,7e-05,10.08386]
[1779933925659,43.48,74153.76,7.2,-0.09832,7e-05,10.08386]
[1779933926426,43.48,74153.76,7.2,-0.09832,7e-05,10.08386]
[1779933927202,43.48,74156.38,7.2,-0.09814,7e-05,10.07059]
[1779933928305,43.48,74156.93,7.2,-0.0981,7e-05,10.06772]
[1779933929469,43.48,74158.02,7.2,-0.09802,7e-05,10.06215]
[1779933930113,43.48,74156.44,7.2,-0.09813,7e-05,10.06996]
[1779933930335,43.48,74156.44,7.2,-0.09813,7e-05,10.06996]
[1779933930704,43.48,74155.64,7.2,-0.09818,7e-05,10.07385]
[1779933932854,43.48,74158.0,7.2,-0.09798,7e-05,10.05772]
[1779933934080,43.48,74162.38,7.2,-0.09768,7e-05,10.0358]
[1779933936419,43.48,74160.91,7.2,-0.09778,7e-05,10.04282]
[1779933937600,43.47,74161.87,7.2,-0.09771,7e-05,10.03772]
[1779933939150,43.47,74162.41,7.2,-0.09767,7e-05,10.03489]
[1779933939279,43.47,74162.41,7.2,-0.09767,7e-05,10.03489]
[1779933945232,43.47,74161.9,7.2,-0.09769,7e-05,10.03653]
[1779933946328,43.47,74161.9,7.2,-0.09769,7e-05,10.03653]
[1779933947654,43.47,74157.78,7.2,-0.09797,7e-05,10.05688]
[1779933949628,43.47,74151.84,7.2,-0.09837,7e-05,10.08626]
[1779933952902,43.47,74151.88,7.2,-0.09836,7e-05,10.08543]
[1779933958323,43.47,74152.07,7.2,-0.09834,7e-05,10.08357]
[1779933962299,43.46,74148.38,7.2,-0.09858,7e-05,10.10162]
[1779933967386,43.46,74150.9,7.2,-0.0984,7e-05,10.08804]
[1779933968982,43.46,74147.71,7.2,-0.09862,7e-05,10.10391]
[1779933973951,43.46,74140.92,7.2,-0.09907,7e-05,10.13705]
[1779933974503,43.46,74129.81,7.2,-0.09984,7e-05,10.19272]
[1779933980477,43.46,74128.99,7.2,-0.09989,7e-05,10.19672]
[1779933983221,43.46,74129.18,7.2,-0.09988,7e-05,10.19573]
[1779933983501,43.46,74133.08,7.2,-0.09961,7e-05,10.17608]
[1779933987526,43.46,74149.14,7.2,-0.09849,7e-05,10.09446]
[1779933992284,43.45,74154.42,7.2,-0.09808,7e-05,10.06334]
[1779933992423,43.45,74154.42,7.2,-0.09808,7e-05,10.06334]
[1779933992438,43.45,74154.42,7.2,-0.09808,7e-05,10.06334]
[1779933992450,43.45,74154.42,7.2,-0.09808,7e-05,10.06334]
[1779933992529,43.45,74154.42,7.2,-0.09808,7e-05,10.06334]
[1779933992529,43.45,74154.42,7.2,-0.09808,7e-05,10.06334]
[1779933992576,43.45,74154.42,7.2,-0.09808,7e-05,10.06334]
[1779933993395,43.45,74161.82,7.2,-0.09758,7e-05,10.02617]
[1779933994189,43.45,74168.77,7.2,-0.0971,7e-05,9.9913]
[1779933995605,43.45,74171.81,7.2,-0.0969,7e-05,9.97604]
[1779933999961,43.45,74175.82,7.2,-0.09662,7e-05,9.95591]
[1779934001637,43.45,74188.51,7.2,-0.09577,7e-05,9.89267]
[1779934004085,43.45,74190.39,7.2,-0.09564,7e-05,9.88339]
[1779934008246,43.45,74192.24,7.2,-0.09552,7e-05,9.87456]
[1779934013722,43.46,74192.55,7.2,-0.09551,7e-05,9.87366]
[1779934018770,43.46,74199.57,7.2,-0.09505,7e-05,9.83937]
[1779934023377,43.46,74197.3,7.2,-0.0952,7e-05,9.851]
[1779934023844,43.46,74201.95,7.2,-0.0949,7e-05,9.82819]
[1779934023849,43.46,74201.95,7.2,-0.0949,7e-05,9.82819]
[1779934024307,43.46,74201.95,7.2,-0.0949,7e-05,9.82819]
[1779934024397,43.46,74201.95,7.2,-0.0949,7e-05,9.82819]
[1779934024425,43.46,74210.77,7.2,-0.09431,7e-05,9.78468]
[1779934025389,43.46,74210.77,7.2,-0.09431,7e-05,9.78468]
[1779934025473,43.46,74217.02,7.2,-0.0939,7e-05,9.75371]
[1779934027446,43.46,74220.96,7.2,-0.09364,7e-05,9.73453]
[1779934027451,43.46,74221.77,7.2,-0.09359,7e-05,9.73083]
[1779934028580,43.46,74221.77,7.2,-0.09359,7e-05,9.73083]
[1779934029509,43.46,74220.74,7.2,-0.09366,7e-05,9.73592]
[1779934029611,43.46,74221.89,7.2,-0.09358,7e-05,9.73025]
[1779934033968,43.46,74223.7,7.2,-0.09347,7e-05,9.72226]
[1779934034526,43.46,74223.7,7.2,-0.09347,7e-05,9.72226]
[1779934035904,43.47,74213.13,7.2,-0.09419,7e-05,9.77552]
[1779934036911,43.47,74202.74,7.2,-0.09488,7e-05,9.82733]
[1779934038688,43.47,74201.82,7.2,-0.09495,7e-05,9.83231]
[1779934040555,43.47,74200.95,7.2,-0.09501,7e-05,9.83679]
[1779934040766,43.47,74199.48,7.2,-0.09511,7e-05,9.84424]
[1779934040791,43.47,74199.48,7.2,-0.09511,7e-05,9.84424]
[1779934040804,43.47,74199.48,7.2,-0.09511,7e-05,9.84424]
[1779934041120,43.47,74199.48,7.2,-0.09511,7e-05,9.84424]
[1779934041946,43.47,74184.22,7.2,-0.09614,7e-05,9.92026]
[1779934046981,43.47,74185.89,7.2,-0.09603,7e-05,9.91217]
[1779934048123,43.47,74185.89,7.2,-0.09603,7e-05,9.91217]
[1779934050781,43.47,74187.29,7.2,-0.09593,7e-05,9.9053]
[1779934050787,43.47,74187.29,7.2,-0.09593,7e-05,9.9053]
[1779934050909,43.47,74187.29,7.2,-0.09593,7e-05,9.9053]
[1779934056044,43.47,74200.65,7.2,-0.09501,7e-05,9.83544]
[1779934058478,43.47,74200.69,7.2,-0.09501,7e-05,9.83538]
[1779934059263,43.47,74197.66,7.2,-0.09522,7e-05,9.8507]
[1779934060973,43.47,74198.18,7.2,-0.09519,7e-05,9.84823]
[1779934064080,43.47,74198.36,7.2,-0.09518,7e-05,9.84779]
[1779934066179,43.48,74197.06,7.2,-0.09527,7e-05,9.85449]
[1779934068485,43.48,74197.15,7.2,-0.09527,7e-05,9.85426]
[1779934070271,43.48,74194.87,7.2,-0.09542,7e-05,9.8658]
[1779934071926,43.48,74188.09,7.2,-0.09588,7e-05,9.89967]
[1779934074172,43.48,74173.73,7.2,-0.09685,7e-05,9.97124]
[1779934075487,43.48,74173.73,7.2,-0.09685,7e-05,9.97124]
[1779934076056,43.48,74174.68,7.2,-0.09678,7e-05,9.96642]
[1779934076460,43.48,74174.68,7.2,-0.09678,7e-05,9.96642]
[1779934078163,43.48,74177.19,7.2,-0.09661,7e-05,9.95378]
[1779934080113,43.48,74179.37,7.2,-0.09646,7e-05,9.94283]
[1779934080610,43.48,74179.37,7.2,-0.09646,7e-05,9.94283]
[1779934082253,43.48,74179.52,7.2,-0.09645,7e-05,9.94204]
[1779934084463,43.48,74178.34,7.2,-0.09653,7e-05,9.94787]
[1779934085097,43.48,74179.41,7.2,-0.09646,7e-05,9.94251]
[1779934085401,43.48,74179.41,7.2,-0.09646,7e-05,9.94251]
[1779934085500,43.48,74194.35,7.2,-0.09545,7e-05,9.86812]
[1779934090198,43.48,74199.71,7.2,-0.0951,7e-05,9.84195]
[1779934090831,43.48,74200.98,7.2,-0.09502,7e-05,9.83578]
[1779934091690,43.48,74200.98,7.2,-0.09502,7e-05,9.83578]
[1779934093175,43.48,74202.39,7.2,-0.09493,7e-05,9.82908]
[1779934093311,43.48,74211.76,7.2,-0.0943,7e-05,9.78279]
[1779934094910,43.48,74217.86,7.2,-0.0939,7e-05,9.75253]
[1779934098042,43.48,74220.19,7.2,-0.09374,7e-05,9.74092]
[1779934098128,43.48,74220.19,7.2,-0.09374,7e-05,9.74092]
[1779934100554,43.48,74227.12,7.2,-0.09329,7e-05,9.70669]
[1779934102078,43.48,74228.0,7.2,-0.09323,7e-05,9.70242]
[1779934103254,43.48,74226.12,7.2,-0.09335,7e-05,9.71175]
[1779934103384,43.48,74222.51,7.2,-0.09359,7e-05,9.7296]
[1779934107410,43.48,74211.99,7.2,-0.0943,7e-05,9.78274]
[1779934111769,43.48,74209.55,7.2,-0.09444,7e-05,9.79158]
[1779934111801,43.48,74209.55,7.2,-0.09444,7e-05,9.79158]
[1779934113504,43.48,74204.39,7.2,-0.09479,7e-05,9.81735]
[1779934119494,43.49,74196.99,7.2,-0.0953,7e-05,9.85496]
[1779934124531,43.49,74197.96,7.2,-0.09524,7e-05,9.85064]
[1779934128241,43.49,74198.6,7.2,-0.0952,7e-05,9.84782]
[1779934133593,43.49,74200.92,7.2,-0.09505,7e-05,9.83707]
[1779934138629,43.49,74207.57,7.2,-0.09462,7e-05,9.80488]
[1779934138773,43.49,74207.57,7.2,-0.09462,7e-05,9.80488]
[1779934144670,43.5,74205.14,7.2,-0.0948,7e-05,9.81797]
[1779934149706,43.5,74206.22,7.2,-0.09474,7e-05,9.81345]
[1779934150456,43.5,74206.22,7.2,-0.09474,7e-05,9.81345]
[1779934155747,43.5,74206.84,7.2,-0.09471,7e-05,9.81143]
[1779934160783,43.5,74201.89,7.2,-0.09505,7e-05,9.83671]
[1779934165822,43.5,74205.23,7.2,-0.09483,7e-05,9.82086]
[1779934170856,43.51,74213.74,7.2,-0.09428,7e-05,9.77974]
[1779934175891,43.51,74211.4,7.2,-0.09442,7e-05,9.78828]
[1779934180926,43.51,74209.5,7.2,-0.09456,7e-05,9.79864]
[1779934185833,43.51,74212.79,7.2,-0.09434,7e-05,9.7829]
[1779934185987,43.51,74212.79,7.2,-0.09434,7e-05,9.7829]
[1779934186139,43.51,74212.79,7.2,-0.09434,7e-05,9.7829]
[1779934186142,43.51,74219.8,7.2,-0.09388,7e-05,9.74864]
[1779934190315,43.51,74224.21,7.2,-0.09359,7e-05,9.72678]
[1779934190596,43.51,74224.14,7.2,-0.0936,7e-05,9.72709]
[1779934192008,43.52,74214.1,7.2,-0.09426,7e-05,9.77695]
[1779934197042,43.52,74215.66,7.2,-0.09417,7e-05,9.77026]
[1779934200475,43.52,74216.3,7.2,-0.09414,7e-05,9.76751]
[1779934200478,43.52,74216.3,7.2,-0.09414,7e-05,9.76751]
[1779934206688,43.52,74222.99,7.2,-0.09371,7e-05,9.73591]
[1779934212147,43.53,74214.01,7.2,-0.09433,7e-05,9.78186]
[1779934217182,43.53,74215.7,7.2,-0.09423,7e-05,9.77451]
[1779934222703,43.53,74215.07,7.2,-0.09428,7e-05,9.77848]
[1779934225410,43.53,74215.18,7.2,-0.09428,7e-05,9.77857]
[1779934229119,43.54,74226.16,7.2,-0.09357,7e-05,9.72528]
[1779934236318,43.54,74227.39,7.2,-0.09349,7e-05,9.71786]
[1779934238666,43.54,74227.67,7.2,-0.09348,7e-05,9.71678]
[1779934244108,43.55,74210.17,7.2,-0.09465,7e-05,9.80444]
[1779934245081,43.55,74210.17,7.2,-0.09465,7e-05,9.80444]
[1779934250417,43.55,74214.46,7.2,-0.09438,7e-05,9.78448]
[1779934253600,43.55,74216.32,7.2,-0.09426,7e-05,9.77568]
[1779934259480,43.56,74212.65,7.2,-0.09453,7e-05,9.79532]
[1779934260063,43.56,74212.65,7.2,-0.09453,7e-05,9.79532]
[1779934260332,43.56,74212.65,7.2,-0.09453,7e-05,9.79532]
[1779934265523,43.56,74214.93,7.2,-0.09439,7e-05,9.78515]
[1779934270558,43.56,74214.82,7.2,-0.09441,7e-05,9.78666]
[1779934275594,43.56,74216.42,7.2,-0.09432,7e-05,9.77971]
[1779934280629,43.57,74216.23,7.2,-0.09434,7e-05,9.78164]
[1779934285663,43.57,74217.53,7.2,-0.09427,7e-05,9.77622]
[1779934286611,43.57,74217.53,7.2,-0.09427,7e-05,9.77622]
[1779934286627,43.57,74217.53,7.2,-0.09427,7e-05,9.77622]
[1779934286671,43.57,74222.48,7.2,-0.09394,7e-05,9.75198]
[1779934288596,43.57,74224.55,7.2,-0.09381,7e-05,9.7417]
[1779934290509,43.57,74222.75,7.2,-0.09392,7e-05,9.7505]
[1779934290702,43.57,74219.98,7.2,-0.09411,7e-05,9.76411]
[1779934295737,43.57,74219.9,7.2,-0.09409,7e-05,9.76155]
[1779934300772,43.57,74218.0,7.2,-0.09423,7e-05,9.77197]
[1779934303265,43.58,74220.31,7.2,-0.09408,7e-05,9.761]
[1779934303276,43.58,74220.31,7.2,-0.09408,7e-05,9.761]
[1779934303793,43.58,74222.19,7.2,-0.09396,7e-05,9.75194]
[1779934308828,43.58,74226.63,7.2,-0.09367,7e-05,9.7299]
[1779934314870,43.58,74227.17,7.2,-0.09363,7e-05,9.72714]
[1779934319637,43.58,74225.78,7.2,-0.09372,7e-05,9.73393]
[1779934319653,43.58,74225.78,7.2,-0.09372,7e-05,9.73393]
[1779934320432,43.58,74224.03,7.2,-0.09384,7e-05,9.74254]
[1779934320436,43.58,74224.03,7.2,-0.09384,7e-05,9.74254]
[1779934320912,43.58,74220.1,7.2,-0.0941,7e-05,9.7619]
[1779934325947,43.58,74219.02,7.2,-0.09418,7e-05,9.76836]
[1779934329983,43.58,74226.79,7.2,-0.09368,7e-05,9.73076]
[1779934329995,43.58,74226.79,7.2,-0.09368,7e-05,9.73076]
[1779934330971,43.58,74226.79,7.2,-0.09368,7e-05,9.73076]
[1779934330981,43.58,74230.88,7.2,-0.09341,7e-05,9.71091]
[1779934331066,43.58,74231.5,7.2,-0.09338,7e-05,9.70818]
[1779934331984,43.58,74231.5,7.2,-0.09338,7e-05,9.70818]
[1779934337026,43.58,74234.09,7.2,-0.09321,7e-05,9.69567]
[1779934339342,43.58,74234.08,7.2,-0.09321,7e-05,9.69577]
[1779934340342,43.58,74234.24,7.2,-0.0932,7e-05,9.69504]
[1779934346089,43.58,74232.35,7.2,-0.09333,7e-05,9.70462]
[1779934351671,43.58,74235.18,7.2,-0.09314,7e-05,9.69084]
[1779934354355,43.58,74238.97,7.2,-0.09287,7e-05,9.66836]
[1779934354360,43.58,74238.97,7.2,-0.09287,7e-05,9.66836]
[1779934358027,43.59,74239.36,7.2,-0.09284,7e-05,9.66685]
[1779934358346,43.59,74239.36,7.2,-0.09284,7e-05,9.66685]
[1779934358477,43.59,74239.36,7.2,-0.09284,7e-05,9.66685]
[1779934358566,43.59,74243.92,7.2,-0.09255,7e-05,9.64441]
[1779934359085,43.59,74243.92,7.2,-0.09255,7e-05,9.64441]
[1779934361791,43.59,74252.62,7.2,-0.09198,7e-05,9.60165]
[1779934361795,43.59,74252.62,7.2,-0.09198,7e-05,9.60165]
[1779934361821,43.58,74252.62,7.2,-0.09198,7e-05,9.60151]
[1779934368246,43.59,74252.66,7.2,-0.09199,7e-05,9.60251]
[1779934373281,43.59,74249.66,7.2,-0.0922,7e-05,9.61813]
[1779934374421,43.59,74249.66,7.2,-0.0922,7e-05,9.61813]
[1779934374625,43.59,74249.66,7.2,-0.0922,7e-05,9.61813]
[1779934375357,43.59,74240.6,7.2,-0.09279,7e-05,9.66287]
[1779934380432,43.59,74233.54,7.2,-0.09326,7e-05,9.69784]
[1779934380499,43.59,74232.62,7.2,-0.09332,7e-05,9.70248]
[1779934387031,43.6,74229.72,7.2,-0.09353,7e-05,9.71807]
[1779934388469,43.6,74230.19,7.2,-0.09351,7e-05,9.71644]
[1779934388495,43.6,74232.12,7.2,-0.09339,7e-05,9.7076]
[1779934390531,43.6,74229.46,7.2,-0.09356,7e-05,9.7207]
[1779934390632,43.6,74228.55,7.2,-0.09362,7e-05,9.72526]
[1779934394593,43.6,74228.38,7.2,-0.09364,7e-05,9.72676]
[1779934394595,43.6,74228.38,7.2,-0.09364,7e-05,9.72676]
[1779934394694,43.6,74228.38,7.2,-0.09365,7e-05,9.72741]
[1779934400471,43.6,74234.33,7.2,-0.09326,7e-05,9.69833]
[1779934405507,43.6,74234.67,7.2,-0.09325,7e-05,9.69707]
[1779934406431,43.6,74234.67,7.2,-0.09325,7e-05,9.69707]
[1779934406445,43.6,74234.67,7.2,-0.09325,7e-05,9.69707]
[1779934411359,43.61,74238.44,7.2,-0.093,7e-05,9.67892]
[1779934411549,43.61,74241.29,7.2,-0.09278,7e-05,9.66095]
[1779934413079,43.61,74245.3,7.2,-0.09252,7e-05,9.6411]
[1779934413563,43.61,74245.89,7.2,-0.09248,7e-05,9.63835]
[1779934418598,43.61,74249.12,7.2,-0.09228,7e-05,9.62331]
[1779934419446,43.61,74249.12,7.2,-0.09228,7e-05,9.62331]
[1779934420277,43.61,74240.23,7.2,-0.09287,7e-05,9.6671]
[1779934425647,43.61,74235.19,7.2,-0.0932,7e-05,9.69222]
[1779934428890,43.61,74235.31,7.2,-0.09319,7e-05,9.69175]
[1779934429406,43.61,74235.47,7.2,-0.09319,7e-05,9.69102]
[1779934430935,43.61,74235.92,7.2,-0.09316,7e-05,9.68887]
[1779934435034,43.61,74238.76,7.2,-0.09297,7e-05,9.6752]
[1779934435134,43.61,74240.93,7.2,-0.09283,7e-05,9.66463]
[1779934435695,43.61,74240.93,7.2,-0.09283,7e-05,9.66463]
[1779934440752,43.61,74245.21,7.2,-0.09256,7e-05,9.6444]
[1779934445787,43.61,74244.04,7.2,-0.09265,7e-05,9.65079]
[1779934450822,43.62,74245.25,7.2,-0.09258,7e-05,9.64547]
[1779934453247,43.62,74244.13,7.2,-0.09265,7e-05,9.65121]
[1779934454878,43.62,74238.74,7.2,-0.09301,7e-05,9.6778]
[1779934460894,43.62,74239.43,7.2,-0.09297,7e-05,9.67483]
[1779934462362,43.62,74239.45,7.2,-0.09297,7e-05,9.6748]
[1779934464602,43.62,74239.39,7.2,-0.09297,7e-05,9.67525]
[1779934469958,43.62,74239.52,7.2,-0.09297,7e-05,9.67505]
[1779934474993,43.62,74241.48,7.2,-0.09281,7e-05,9.66173]
[1779934480027,43.62,74244.54,7.2,-0.09262,7e-05,9.64721]
[1779934485063,43.62,74244.56,7.2,-0.09263,7e-05,9.64761]
[1779934490099,43.62,74247.05,7.2,-0.09247,7e-05,9.63589]
[1779934490732,43.62,74247.05,7.2,-0.09247,7e-05,9.63589]
[1779934491784,43.63,74248.08,7.2,-0.0924,7e-05,9.63095]
[1779934491791,43.63,74248.08,7.2,-0.0924,7e-05,9.63095]
[1779934491973,43.63,74248.08,7.2,-0.0924,7e-05,9.63095]
[1779934492114,43.63,74259.39,7.2,-0.09167,6e-05,9.57567]
[1779934497511,43.62,74265.19,7.2,-0.09129,6e-05,9.5471]
[1779934499655,43.62,74266.6,7.2,-0.0912,6e-05,9.54012]
[1779934501797,43.62,74257.84,7.2,-0.09176,6e-05,9.58292]
[1779934503687,43.62,74251.2,7.2,-0.09219,7e-05,9.61517]
[1779934507596,43.62,74261.39,7.2,-0.09152,6e-05,9.56474]
[1779934513266,43.62,74263.85,7.2,-0.09136,6e-05,9.55238]
[1779934518828,43.62,74264.46,7.2,-0.09132,6e-05,9.5492]
[1779934522064,43.62,74262.46,7.2,-0.09145,6e-05,9.55884]
[1779934527364,43.62,74268.72,7.2,-0.09104,6e-05,9.52811]
[1779934532015,43.62,74269.0,7.2,-0.09102,6e-05,9.52672]
[1779934536097,43.62,74255.74,7.2,-0.09184,6e-05,9.58727]
[1779934538445,43.62,74269.4,7.2,-0.09096,6e-05,9.52029]
[1779934543479,43.62,74270.05,7.2,-0.09092,6e-05,9.51716]
[1779934548514,43.62,74270.17,7.2,-0.09091,6e-05,9.51664]
[1779934553549,43.62,74261.31,7.2,-0.09148,6e-05,9.55981]
[1779934557323,43.62,74256.18,7.2,-0.09181,6e-05,9.5847]
[1779934557805,43.62,74256.18,7.2,-0.09181,6e-05,9.5847]
[1779934558022,43.62,74256.18,7.2,-0.09181,6e-05,9.5847]
[1779934558033,43.62,74249.28,7.2,-0.09226,7e-05,9.61828]
[1779934559591,43.62,74236.4,7.2,-0.0931,7e-05,9.68159]
[1779934564614,43.62,74236.39,7.2,-0.0931,7e-05,9.68185]
[1779934569728,43.62,74241.09,7.2,-0.0928,7e-05,9.65909]
[1779934569747,43.62,74241.48,7.2,-0.09278,7e-05,9.65727]
[1779934574006,43.62,74249.05,7.2,-0.09227,7e-05,9.61966]
[1779934575992,43.62,74257.39,7.2,-0.09173,6e-05,9.57855]
[1779934577066,43.62,74262.34,7.2,-0.09141,6e-05,9.55425]
[1779934581095,43.62,74263.9,7.2,-0.0913,6e-05,9.54658]
[1779934581219,43.62,74263.9,7.2,-0.0913,6e-05,9.54658]
[1779934582773,43.62,74253.74,7.2,-0.09196,7e-05,9.59619]
[1779934587808,43.62,74257.19,7.2,-0.09173,6e-05,9.57892]
[1779934589425,43.62,74256.83,7.2,-0.09176,6e-05,9.58062]
[1779934594857,43.62,74256.56,7.2,-0.09174,6e-05,9.57751]
[1779934599892,43.61,74257.04,7.2,-0.0917,6e-05,9.57487]
[1779934604928,43.61,74257.48,7.2,-0.09167,6e-05,9.57241]
[1779934605509,43.61,74257.48,7.2,-0.09167,6e-05,9.57241]
[1779934610970,43.61,74245.33,7.2,-0.09245,7e-05,9.63128]
[1779934616007,43.61,74245.51,7.2,-0.09243,7e-05,9.62969]
[1779934621040,43.61,74248.86,7.2,-0.0922,7e-05,9.61263]
[1779934622555,43.61,74251.21,7.2,-0.09205,7e-05,9.60099]
[1779934622605,43.61,74251.21,7.2,-0.09205,7e-05,9.60099]
[1779934622615,43.61,74251.21,7.2,-0.09205,7e-05,9.60099]
[1779934623054,43.61,74238.51,7.2,-0.09288,7e-05,9.6632]
[1779934624168,43.61,74238.51,7.2,-0.09288,7e-05,9.6632]
[1779934624630,43.61,74231.64,7.2,-0.09333,7e-05,9.69726]
[1779934630103,43.61,74234.44,7.2,-0.09315,7e-05,9.68383]
[1779934632535,43.61,74235.69,7.2,-0.09307,7e-05,9.67785]
[1779934633124,43.61,74238.3,7.2,-0.0929,7e-05,9.66483]
[1779934634313,43.61,74238.43,7.2,-0.09289,7e-05,9.66403]
[1779934634338,43.61,74238.43,7.2,-0.09289,7e-05,9.66403]
[1779934635201,43.61,74238.43,7.2,-0.09289,7e-05,9.66403]
[1779934635147,43.61,74230.66,7.2,-0.0934,7e-05,9.70235]
[1779934635954,43.61,74230.66,7.2,-0.0934,7e-05,9.70235]
[1779934637212,43.61,74229.41,7.2,-0.09348,7e-05,9.70857]
[1779934639581,43.61,74229.21,7.2,-0.0935,7e-05,9.70971]
[1779934639635,43.61,74229.21,7.2,-0.0935,7e-05,9.70971]
[1779934640080,43.61,74229.21,7.2,-0.0935,7e-05,9.70971]
[1779934642538,43.61,74220.13,7.2,-0.0941,7e-05,9.75452]
[1779934643221,43.61,74220.13,7.2,-0.0941,7e-05,9.75452]
[1779934644842,43.61,74220.67,7.2,-0.09406,7e-05,9.75185]
[1779934645218,43.61,74220.43,7.2,-0.09408,7e-05,9.75276]
[1779934646408,43.61,74219.31,7.2,-0.09415,7e-05,9.75801]
[1779934646479,43.61,74219.31,7.2,-0.09415,7e-05,9.75801]
[1779934646694,43.61,74219.31,7.2,-0.09415,7e-05,9.75801]
[1779934647232,43.61,74213.19,7.2,-0.09455,7e-05,9.78823]
[1779934647434,43.61,74213.19,7.2,-0.09455,7e-05,9.78823]
[1779934651864,43.61,74211.3,7.2,-0.09464,7e-05,9.79331]
[1779934652267,43.61,74218.94,7.2,-0.09413,7e-05,9.75526]
[1779934653495,43.61,74223.46,7.2,-0.09383,7e-05,9.73271]
[1779934657155,43.6,74223.74,7.2,-0.0938,7e-05,9.73064]
[1779934659219,43.6,74227.13,7.2,-0.09357,7e-05,9.71352]
[1779934660306,43.6,74227.13,7.2,-0.09357,7e-05,9.71333]
[1779934662457,43.6,74230.28,7.2,-0.09336,7e-05,9.69747]
[1779934668379,43.6,74232.44,7.2,-0.0932,7e-05,9.68572]
[1779934673416,43.6,74226.5,7.2,-0.09358,7e-05,9.71435]
[1779934676572,43.6,74223.18,7.2,-0.09379,7e-05,9.73011]
[1779934676591,43.6,74223.18,7.2,-0.09379,7e-05,9.73011]
[1779934677011,43.6,74223.18,7.2,-0.09379,7e-05,9.73011]
[1779934677033,43.6,74223.18,7.2,-0.09379,7e-05,9.73011]
[1779934677087,43.6,74222.61,7.2,-0.09383,7e-05,9.73271]
[1779934679216,43.6,74212.46,7.2,-0.0945,7e-05,9.78289]
[1779934682152,43.6,74207.94,7.2,-0.0948,7e-05,9.80515]
[1779934683589,43.59,74201.13,7.2,-0.09526,7e-05,9.83878]
[1779934683751,43.59,74201.13,7.2,-0.09526,7e-05,9.83878]
[1779934689538,43.59,74201.4,7.2,-0.09523,7e-05,9.83671]
[1779934694695,43.59,74201.18,7.2,-0.09524,7e-05,9.83735]
[1779934697872,43.59,74201.37,7.2,-0.09522,7e-05,9.83607]
[1779934703645,43.59,74204.68,7.2,-0.09499,7e-05,9.81897]
[1779934707388,43.59,74208.32,7.2,-0.09474,7e-05,9.80065]
[1779934711331,43.59,74215.92,7.2,-0.09424,7e-05,9.76294]
[1779934713714,43.59,74202.57,7.2,-0.09509,7e-05,9.82473]
[1779934716924,43.59,74195.61,7.2,-0.09555,7e-05,9.85896]
[1779934722777,43.58,74193.55,7.2,-0.09567,7e-05,9.86794]
[1779934726895,43.58,74195.21,7.2,-0.09556,7e-05,9.85917]
[1779934732808,43.58,74194.95,7.2,-0.09556,7e-05,9.85944]
[1779934735868,43.58,74207.79,7.2,-0.09469,7e-05,9.79532]
[1779934741105,43.58,74207.14,7.2,-0.09473,7e-05,9.79824]
[1779934741398,43.58,74207.14,7.2,-0.09473,7e-05,9.79824]
[1779934741910,43.58,74186.25,7.2,-0.09613,7e-05,9.9016]
[1779934742941,43.58,74186.25,7.2,-0.09613,7e-05,9.9016]
[1779934748736,43.58,74191.08,7.2,-0.09581,7e-05,9.87803]
[1779934748958,43.58,74191.25,7.2,-0.0958,7e-05,9.87728]
[1779934750973,43.58,74202.95,7.2,-0.09501,7e-05,9.81891]
[1779934752166,43.58,74202.95,7.2,-0.09501,7e-05,9.81891]
[1779934754622,43.58,74204.48,7.2,-0.09491,7e-05,9.811]
[1779934756447,43.58,74203.78,7.2,-0.09495,7e-05,9.81425]
[1779934757019,43.58,74195.12,7.2,-0.09553,7e-05,9.85704]
[1779934761190,43.58,74191.79,7.2,-0.09576,7e-05,9.87391]
[1779934761392,43.58,74191.79,7.2,-0.09576,7e-05,9.87391]
[1779934761849,43.58,74188.0,7.2,-0.09601,7e-05,9.89293]
[1779934762222,43.58,74188.0,7.2,-0.09601,7e-05,9.89293]
[1779934762641,43.58,74178.83,7.2,-0.09663,7e-05,9.93859]
[1779934763172,43.58,74178.83,7.2,-0.09663,7e-05,9.93859]
[1779934769103,43.58,74178.38,7.2,-0.09666,7e-05,9.94082]
[1779934769952,43.58,74178.38,7.2,-0.09666,7e-05,9.94082]
[1779934770053,43.58,74178.38,7.2,-0.09666,7e-05,9.94081]
[1779934770874,43.58,74178.38,7.2,-0.09666,7e-05,9.94081]
[1779934771070,43.58,74178.38,7.2,-0.09666,7e-05,9.94081]
[1779934771125,43.58,74173.64,7.2,-0.09695,7e-05,9.96002]
[1779934771546,43.58,74173.64,7.2,-0.09695,7e-05,9.96002]
[1779934776144,43.58,74163.56,7.2,-0.09763,7e-05,10.01002]
[1779934780197,43.57,74161.86,7.2,-0.09774,7e-05,10.01804]
[1779934780203,43.57,74161.86,7.2,-0.09774,7e-05,10.01804]
[1779934780276,43.57,74162.2,7.2,-0.09771,7e-05,10.0161]
[1779934782917,43.57,74164.34,7.2,-0.09756,7e-05,10.005]
[1779934783245,43.57,74168.24,7.2,-0.09728,7e-05,9.98477]
[1779934783519,43.57,74168.24,7.2,-0.09728,7e-05,9.98477]
[1779934784082,43.57,74168.24,7.2,-0.09728,7e-05,9.98477]
[1779934785243,43.57,74167.61,7.2,-0.09733,7e-05,9.98791]
[1779934786211,43.57,74167.26,7.2,-0.09734,7e-05,9.98899]
[1779934787680,43.57,74162.17,7.2,-0.09769,7e-05,10.01431]
[1779934788157,43.57,74162.17,7.2,-0.09769,7e-05,10.01431]
[1779934789422,43.57,74162.19,7.2,-0.09768,7e-05,10.01397]
[1779934795294,43.57,74162.08,7.2,-0.09768,7e-05,10.01367]
[1779934796630,43.57,74162.1,7.2,-0.09768,7e-05,10.01345]
[1779934801639,43.56,74162.98,7.2,-0.09761,7e-05,10.00848]
[1779934805126,43.56,74162.29,7.2,-0.09765,7e-05,10.01164]
[1779934808169,43.56,74157.06,7.2,-0.098,7e-05,10.03736]
[1779934812906,43.56,74157.53,7.2,-0.09796,7e-05,10.03427]
[1779934817353,43.56,74155.13,7.2,-0.09812,7e-05,10.0456]
[1779934819185,43.56,74160.77,7.2,-0.09773,7e-05,10.01715]
[1779934824500,43.56,74153.13,7.2,-0.09824,7e-05,10.05471]
[1779934828515,43.55,74152.67,7.2,-0.09827,7e-05,10.05655]
[1779934833563,43.55,74152.73,7.2,-0.09822,7e-05,10.05129]
[1779934839507,43.55,74153.28,7.2,-0.09817,7e-05,10.04795]
[1779934844640,43.55,74150.36,7.2,-0.09836,7e-05,10.06177]
[1779934848389,43.55,74149.83,7.2,-0.09839,7e-05,10.06415]
[1779934849675,43.55,74138.23,7.2,-0.09919,7e-05,10.12179]
[1779934850907,43.55,74138.23,7.2,-0.09919,7e-05,10.12179]
[1779934851366,43.55,74138.23,7.2,-0.09919,7e-05,10.12179]
[1779934851422,43.55,74138.23,7.2,-0.09919,7e-05,10.12179]
[1779934851430,43.55,74138.23,7.2,-0.09919,7e-05,10.12179]
[1779934851628,43.55,74131.35,7.2,-0.09966,7e-05,10.1561]
[1779934851953,43.55,74118.9,7.2,-0.10052,7e-05,10.21843]
[1779934853246,43.55,74118.9,7.2,-0.10052,7e-05,10.21843]
[1779934853469,43.54,74108.83,7.2,-0.10121,7e-05,10.26834]
[1779934857503,43.54,74105.18,7.2,-0.10146,7e-05,10.28598]
[1779934857529,43.54,74105.18,7.2,-0.10146,7e-05,10.28598]
[1779934858258,43.54,74097.84,7.2,-0.10197,7e-05,10.32222]
[1779934862260,43.54,74092.55,7.2,-0.10233,7e-05,10.34833]
[1779934862293,43.54,74095.34,7.2,-0.10213,7e-05,10.33399]
[1779934865791,43.53,74108.31,7.2,-0.1012,7e-05,10.26692]
[1779934870183,43.53,74114.5,7.2,-0.10075,7e-05,10.23458]
[1779934874086,43.53,74124.84,7.2,-0.10001,7e-05,10.18117]
[1779934876241,43.52,74127.16,7.2,-0.09984,7e-05,10.16897]
[1779934878420,43.52,74125.02,7.2,-0.09998,7e-05,10.17919]
[1779934878780,43.52,74123.24,7.2,-0.1001,7e-05,10.18756]
[1779934879307,43.52,74123.24,7.2,-0.1001,7e-05,10.18756]
[1779934885165,43.52,74122.74,7.2,-0.10011,7e-05,10.18854]
[1779934891468,43.51,74119.27,7.2,-0.10033,7e-05,10.20405]
[1779934892227,43.51,74118.47,7.2,-0.10038,7e-05,10.20774]
[1779934898017,43.5,74119.28,7.2,-0.10026,7e-05,10.19718]
[1779934901170,43.5,74110.75,7.2,-0.10084,7e-05,10.23951]
[1779934903230,43.5,74100.27,7.2,-0.10157,7e-05,10.29156]
[1779934905457,43.5,74100.26,7.2,-0.10155,7e-05,10.29067]
[1779934905487,43.5,74100.02,7.2,-0.10156,7e-05,10.29095]
[1779934907081,43.49,74087.53,7.2,-0.10244,7e-05,10.35393]
[1779934912116,43.49,74085.37,7.2,-0.10257,7e-05,10.36352]
[1779934917151,43.49,74086.11,7.2,-0.1025,7e-05,10.35844]
[1779934922186,43.48,74078.53,7.2,-0.10302,7e-05,10.39557]
[1779934927221,43.48,74083.11,7.2,-0.10268,7e-05,10.37079]
[1779934929235,43.48,74095.12,7.2,-0.10182,7e-05,10.30947]
[1779934934270,43.48,74097.05,7.2,-0.10167,7e-05,10.29884]
[1779934939307,43.47,74090.32,7.2,-0.10213,7e-05,10.33197]
[1779934943335,43.47,74100.76,7.2,-0.10139,7e-05,10.27829]
[1779934945349,43.47,74085.06,7.2,-0.10249,7e-05,10.35746]
[1779934950384,43.47,74087.36,7.2,-0.10231,7e-05,10.34458]
[1779934954416,43.46,74075.21,7.2,-0.10313,7e-05,10.40114]
[1779934959451,43.46,74072.9,7.2,-0.10327,7e-05,10.41117]
[1779934964486,43.45,74071.75,7.2,-0.10332,7e-05,10.41496]
[1779934969521,43.45,74071.83,7.2,-0.10329,7e-05,10.41294]
[1779934974556,43.45,74073.03,7.2,-0.10319,7e-05,10.40528]
[1779934979591,43.44,74079.67,7.2,-0.1027,7e-05,10.37021]
[1779934984626,43.44,74071.46,7.2,-0.10326,7e-05,10.41057]
[1779934989664,43.43,74074.92,7.2,-0.103,7e-05,10.39156]
[1779934994865,43.43,74076.54,7.2,-0.10287,7e-05,10.38223]
[1779935000740,43.43,74078.95,7.2,-0.10267,7e-05,10.36826]
[1779935005776,43.42,74078.82,7.2,-0.10266,7e-05,10.36773]
[1779935010811,43.42,74077.99,7.2,-0.10271,7e-05,10.37077]
[1779935015846,43.42,74083.74,7.2,-0.10225,7e-05,10.33638]
[1779935020881,43.42,74081.35,7.2,-0.10241,7e-05,10.34758]
[1779935025695,43.41,74073.54,7.2,-0.10295,7e-05,10.38655]
[1779935025699,43.41,74077.61,7.2,-0.10266,7e-05,10.3654]
[1779935025822,43.41,74077.61,7.2,-0.10266,7e-05,10.3654]
[1779935027228,43.41,74082.39,7.2,-0.10232,7e-05,10.34113]
[1779935027268,43.41,74094.71,7.2,-0.10144,7e-05,10.27821]
[1779935027930,43.41,74106.03,7.2,-0.10064,7e-05,10.22058]
[1779935033059,43.41,74115.76,7.2,-0.09994,7e-05,10.17034]
[1779935033894,43.41,74119.89,7.2,-0.09965,7e-05,10.14929]
[1779935034562,43.41,74119.89,7.2,-0.09965,7e-05,10.14929]
[1779935039427,43.4,74121.63,7.2,-0.09952,7e-05,10.13961]
[1779935041687,43.4,74127.84,7.2,-0.09908,7e-05,10.10797]
[1779935042845,43.4,74125.76,7.2,-0.09922,7e-05,10.11814]
[1779935046069,43.4,74121.02,7.2,-0.09955,7e-05,10.14143]
[1779935046401,43.4,74121.02,7.2,-0.09955,7e-05,10.14143]
[1779935051083,43.4,74122.95,7.2,-0.0994,7e-05,10.13063]
[1779935056128,43.39,74121.84,7.2,-0.09946,7e-05,10.13499]
[1779935060413,43.39,74122.88,7.2,-0.09938,7e-05,10.12908]
[1779935066199,43.39,74119.5,7.2,-0.09959,7e-05,10.14448]
[1779935066793,43.39,74119.5,7.2,-0.09959,7e-05,10.14448]
[1779935067905,43.39,74119.06,7.2,-0.09962,7e-05,10.14645]
[1779935068172,43.39,74119.06,7.2,-0.09962,7e-05,10.14645]
[1779935068213,43.39,74109.8,7.2,-0.10026,7e-05,10.19293]
[1779935073248,43.39,74104.39,7.2,-0.1006,7e-05,10.21585]
[1779935077711,43.39,74105.18,7.2,-0.10054,7e-05,10.21166]
[1779935078535,43.39,74105.41,7.2,-0.10052,7e-05,10.21039]
[1779935084325,43.38,74104.91,7.2,-0.10053,7e-05,10.21088]
[1779935089374,43.38,74105.33,7.2,-0.10048,7e-05,10.20742]
[1779935091137,43.37,74108.34,7.2,-0.10026,7e-05,10.19157]
[1779935094199,43.37,74108.38,7.2,-0.10025,7e-05,10.19076]
[1779935099431,43.37,74109.83,7.2,-0.10012,7e-05,10.18139]
[1779935103462,43.36,74122.34,7.2,-0.09924,7e-05,10.11718]
[1779935106464,43.36,74122.84,7.2,-0.0992,7e-05,10.11426]
[1779935106466,43.36,74122.84,7.2,-0.0992,7e-05,10.11426]
[1779935106483,43.36,74133.54,7.2,-0.09846,7e-05,10.06023]
[1779935110198,43.36,74139.46,7.2,-0.09804,7e-05,10.02999]
[1779935115546,43.36,74138.63,7.2,-0.09809,7e-05,10.03331]
[1779935120581,43.36,74142.99,7.2,-0.09778,7e-05,10.01066]
[1779935124157,43.36,74144.57,7.2,-0.09766,7e-05,10.00236]
[1779935125269,43.36,74149.65,7.2,-0.09731,7e-05,9.97678]
[1779935130480,43.36,74150.38,7.2,-0.09726,7e-05,9.97282]
[1779935133052,43.36,74152.07,7.2,-0.09711,7e-05,9.96018]
[1779935133064,43.36,74152.07,7.2,-0.09711,7e-05,9.96018]
[1779935133226,43.36,74152.07,7.2,-0.09711,7e-05,9.96018]
[1779935134182,43.36,74153.39,7.2,-0.09702,7e-05,9.95355]
[1779935134825,43.36,74153.39,7.2,-0.09702,7e-05,9.95355]
[1779935135125,43.36,74156.12,7.2,-0.09683,7e-05,9.93988]
[1779935136128,43.36,74153.27,7.2,-0.09703,7e-05,9.95417]
[1779935136658,43.36,74153.27,7.2,-0.09703,7e-05,9.95417]
[1779935138906,43.36,74147.33,7.2,-0.09743,7e-05,9.98384]
[1779935144575,43.35,74147.97,7.2,-0.09739,7e-05,9.98036]
[1779935144619,43.35,74147.97,7.2,-0.09739,7e-05,9.98036]
[1779935144628,43.35,74147.97,7.2,-0.09739,7e-05,9.98036]
[1779935146665,43.35,74141.75,7.2,-0.09781,7e-05,10.01145]
[1779935150320,43.35,74141.37,7.2,-0.09783,7e-05,10.01298]
[1779935155828,43.35,74145.75,7.2,-0.09752,7e-05,9.9903]
[1779935160552,43.35,74144.04,7.2,-0.09764,7e-05,9.99867]
[1779935162094,43.35,74140.97,7.2,-0.09784,7e-05,10.01392]
[1779935162790,43.35,74140.97,7.2,-0.09784,7e-05,10.01392]
[1779935164785,43.35,74138.66,7.2,-0.098,7e-05,10.02531]
[1779935166602,43.35,74138.53,7.2,-0.09801,7e-05,10.0258]
[1779935166793,43.35,74138.53,7.2,-0.09801,7e-05,10.0258]
[1779935168252,43.35,74125.11,7.2,-0.09893,7e-05,10.09318]
[1779935168534,43.35,74125.11,7.2,-0.09893,7e-05,10.09318]
[1779935169926,43.35,74114.17,7.2,-0.09969,7e-05,10.14781]
[1779935172075,43.35,74113.67,7.2,-0.09972,7e-05,10.1501]
[1779935172077,43.35,74113.67,7.2,-0.09972,7e-05,10.1501]
[1779935173555,43.35,74112.62,7.2,-0.09979,7e-05,10.15516]
[1779935178989,43.34,74113.98,7.2,-0.09967,7e-05,10.1466]
[1779935184627,43.34,74113.98,7.2,-0.09966,7e-05,10.14614]
[1779935190066,43.34,74114.87,7.2,-0.09958,7e-05,10.13966]
[1779935195102,43.33,74118.01,7.2,-0.09931,7e-05,10.11865]
[1779935196209,43.33,74118.01,7.2,-0.09931,7e-05,10.11865]
[1779935202093,43.33,74117.39,7.2,-0.09934,7e-05,10.12078]
[1779935202788,43.33,74117.39,7.2,-0.09934,7e-05,10.12078]
[1779935202815,43.33,74116.1,7.2,-0.09942,7e-05,10.12687]
[1779935203166,43.33,74102.94,7.2,-0.10034,7e-05,10.19336]
[1779935208201,43.33,74101.57,7.2,-0.10043,7e-05,10.20009]
[1779935213236,43.33,74101.07,7.2,-0.10047,7e-05,10.20242]
[1779935218271,43.33,74099.03,7.2,-0.10061,7e-05,10.21245]
[1779935223306,43.33,74099.33,7.2,-0.10058,7e-05,10.21066]
[1779935226860,43.33,74099.2,7.2,-0.10059,7e-05,10.21123]
[1779935227224,43.33,74098.9,7.2,-0.10061,7e-05,10.2127]
[1779935227299,43.33,74098.9,7.2,-0.10061,7e-05,10.2127]
[1779935227350,43.33,74098.9,7.2,-0.10061,7e-05,10.2127]
[1779935227390,43.33,74104.45,7.2,-0.10022,7e-05,10.18458]
[1779935228554,43.32,74114.74,7.2,-0.0995,7e-05,10.13231]
[1779935230984,43.32,74109.82,7.2,-0.09984,7e-05,10.15675]
[1779935235292,43.32,74104.0,7.2,-0.10023,7e-05,10.18507]
[1779935240714,43.32,74099.21,7.2,-0.10055,7e-05,10.2081]
[1779935246467,43.31,74096.94,7.2,-0.10067,7e-05,10.21702]
[1779935251502,43.31,74095.88,7.2,-0.10069,7e-05,10.21664]
[1779935255977,43.3,74096.35,7.2,-0.10064,7e-05,10.21298]
[1779935256947,43.3,74096.35,7.2,-0.10064,7e-05,10.21298]
[1779935265457,43.29,74089.82,7.2,-0.10106,7e-05,10.24278]
[1779935265601,43.29,74085.47,7.2,-0.10136,7e-05,10.26449]
[1779935270636,43.29,74077.93,7.2,-0.10188,7e-05,10.30213]
[1779935275671,43.29,74076.45,7.2,-0.10198,7e-05,10.30888]
[1779935280706,43.29,74077.58,7.2,-0.10189,7e-05,10.30236]
[1779935285741,43.29,74077.46,7.2,-0.10188,7e-05,10.30224]
[1779935290776,43.28,74078.16,7.2,-0.10183,7e-05,10.29797]
[1779935295811,43.28,74082.77,7.2,-0.10149,7e-05,10.27387]
[1779935297524,43.28,74082.78,7.2,-0.10149,7e-05,10.27373]
[1779935297549,43.28,74082.78,7.2,-0.10149,7e-05,10.27373]
[1779935297828,43.28,74083.24,7.2,-0.10145,7e-05,10.27101]
[1779935302906,43.28,74091.25,7.2,-0.10087,7e-05,10.22907]
[1779935312932,43.27,74090.39,7.2,-0.10085,7e-05,10.22591]
[1779935317967,43.26,74093.26,7.2,-0.10063,7e-05,10.20986]
[1779935323002,43.26,74093.86,7.2,-0.10056,7e-05,10.20541]
[1779935328037,43.26,74096.42,7.2,-0.10037,7e-05,10.1911]
[1779935333073,43.25,74095.7,7.2,-0.1004,7e-05,10.19346]
[1779935334060,43.25,74095.7,7.2,-0.1004,7e-05,10.19346]
[1779935337349,43.25,74093.65,7.2,-0.10053,7e-05,10.20306]
[1779935343252,43.25,74085.84,7.2,-0.10107,7e-05,10.24149]
[1779935348950,43.24,74090.51,7.2,-0.10071,7e-05,10.21554]
[1779935349802,43.24,74093.99,7.2,-0.10045,7e-05,10.19735]
[1779935355227,43.24,74097.41,7.2,-0.1002,7e-05,10.17863]
[1779935360716,43.23,74102.96,7.2,-0.09979,7e-05,10.1496]
[1779935366304,43.23,74102.41,7.2,-0.09981,7e-05,10.15097]
[1779935372035,43.23,74102.48,7.2,-0.0998,7e-05,10.14983]
[1779935372390,43.23,74102.91,7.2,-0.09973,7e-05,10.14334]
[1779935378389,43.22,74101.54,7.2,-0.09981,7e-05,10.14895]
[1779935383424,43.22,74102.7,7.2,-0.09972,7e-05,10.14211]
[1779935388458,43.22,74101.73,7.2,-0.09977,7e-05,10.1461]
[1779935393494,43.22,74101.02,7.2,-0.09981,7e-05,10.14877]
[1779935399536,43.21,74101.0,7.2,-0.09979,7e-05,10.14774]
[1779935401530,43.21,74101.42,7.2,-0.09976,7e-05,10.14542]
[1779935401569,43.21,74101.42,7.2,-0.09976,7e-05,10.14542]
[1779935402341,43.21,74102.57,7.2,-0.09968,7e-05,10.13942]
[1779935402832,43.21,74121.87,7.2,-0.09833,7e-05,10.04171]
[1779935403566,43.21,74132.82,7.2,-0.09758,7e-05,9.98651]
[1779935405846,43.21,74134.42,7.2,-0.09747,7e-05,9.97852]
[1779935406102,43.21,74134.42,7.2,-0.09747,7e-05,9.97852]
[1779935406355,43.21,74130.59,7.2,-0.09773,7e-05,9.99787]
[1779935406696,43.21,74106.98,7.2,-0.09937,7e-05,10.11707]
[1779935407212,43.21,74106.98,7.2,-0.09937,7e-05,10.11707]
[1779935412364,43.21,74105.63,7.2,-0.09945,7e-05,10.12298]
[1779935415774,43.21,74106.53,7.2,-0.09938,7e-05,10.11798]
[1779935415873,43.21,74108.25,7.2,-0.09926,7e-05,10.10913]
[1779935421692,43.21,74109.57,7.2,-0.09918,7e-05,10.10337]
[1779935422614,43.21,74109.57,7.2,-0.09918,7e-05,10.10337]
[1779935422687,43.21,74109.57,7.2,-0.09918,7e-05,10.10337]
[1779935422699,43.21,74116.09,7.2,-0.09873,7e-05,10.07059]
[1779935423461,43.21,74116.09,7.2,-0.09873,7e-05,10.07059]
[1779935423512,43.21,74116.09,7.2,-0.09873,7e-05,10.07059]
[1779935425282,43.21,74129.02,7.2,-0.09783,7e-05,10.00529]
[1779935430757,43.21,74132.1,7.2,-0.09762,7e-05,9.98998]
[1779935432222,43.21,74131.92,7.2,-0.0976,7e-05,9.98682]
[1779935437806,43.21,74131.17,7.2,-0.09766,7e-05,9.99077]
[1779935442426,43.21,74126.26,7.2,-0.098,7e-05,10.01552]
[1779935442629,43.21,74126.26,7.2,-0.098,7e-05,10.01552]
[1779935442897,43.21,74112.57,7.2,-0.09895,7e-05,10.08457]
[1779935443850,43.21,74100.26,7.2,-0.09981,7e-05,10.14711]
[1779935448886,43.21,74101.04,7.2,-0.09976,7e-05,10.14357]
[1779935453972,43.22,74100.81,7.2,-0.09978,7e-05,10.14501]
[1779935459963,43.22,74099.88,7.2,-0.09985,7e-05,10.15023]
[1779935465002,43.22,74099.34,7.2,-0.09989,7e-05,10.15333]
[1779935470033,43.22,74088.25,7.2,-0.10068,7e-05,10.20977]
[1779935475070,43.22,74079.68,7.2,-0.10128,7e-05,10.25317]
[1779935480105,43.22,74078.12,7.2,-0.10139,7e-05,10.26072]
[1779935484135,43.22,74059.04,7.2,-0.10274,7e-05,10.35755]
[1779935489171,43.21,74064.31,7.2,-0.10235,7e-05,10.3296]
[1779935494831,43.21,74071.12,7.2,-0.10182,7e-05,10.2901]
[1779935494846,43.21,74081.87,7.2,-0.10106,7e-05,10.23529]
[1779935500247,43.21,74082.37,7.2,-0.10102,7e-05,10.23254]
[1779935505283,43.21,74082.87,7.2,-0.10098,7e-05,10.22986]
[1779935510787,43.21,74082.64,7.2,-0.10099,7e-05,10.2309]
[1779935516820,43.21,74087.62,7.2,-0.10064,7e-05,10.20552]
[1779935516921,43.21,74087.62,7.2,-0.10064,7e-05,10.20552]
[1779935516991,43.21,74087.62,7.2,-0.10064,7e-05,10.20552]
[1779935516993,43.21,74088.53,7.2,-0.10058,7e-05,10.2009]
[1779935521367,43.21,74095.65,7.2,-0.10006,7e-05,10.16385]
[1779935521395,43.21,74095.22,7.2,-0.10009,7e-05,10.1658]
[1779935526431,43.21,74087.2,7.2,-0.10066,7e-05,10.20657]
[1779935531467,43.21,74082.55,7.2,-0.10098,7e-05,10.23016]
[1779935536502,43.21,74081.01,7.2,-0.10109,7e-05,10.23776]
[1779935541539,43.2,74073.13,7.2,-0.10164,7e-05,10.2774]
[1779935543553,43.2,74084.36,7.2,-0.10085,7e-05,10.22011]
[1779935546769,43.2,74084.04,7.2,-0.10087,7e-05,10.2217]
[1779935546811,43.2,74086.23,7.2,-0.10071,7e-05,10.21055]
[1779935547728,43.2,74086.23,7.2,-0.10071,7e-05,10.21055]
[1779935548133,43.2,74086.23,7.2,-0.10071,7e-05,10.21055]
[1779935548233,43.2,74095.42,7.2,-0.10006,7e-05,10.16341]
[1779935553625,43.2,74098.68,7.2,-0.0998,7e-05,10.14323]
[1779935558661,43.2,74094.9,7.2,-0.10007,7e-05,10.16276]
[1779935563696,43.21,74094.89,7.2,-0.10008,7e-05,10.16307]
[1779935568731,43.21,74095.89,7.2,-0.10001,7e-05,10.15829]
[1779935573766,43.21,74093.26,7.2,-0.1002,7e-05,10.1719]
[1779935575781,43.21,74081.76,7.2,-0.10101,7e-05,10.23033]
[1779935580816,43.21,74075.77,7.2,-0.10143,7e-05,10.26036]
[1779935585851,43.2,74072.32,7.2,-0.10167,7e-05,10.27744]
[1779935587865,43.2,74061.36,7.2,-0.10244,7e-05,10.33307]
[1779935593163,43.2,74067.06,7.2,-0.10203,7e-05,10.30333]
[1779935598625,43.2,74075.93,7.2,-0.10139,7e-05,10.25742]
[1779935599949,43.2,74093.57,7.2,-0.10014,7e-05,10.16771]
[1779935604984,43.2,74095.58,7.2,-0.10001,7e-05,10.15792]
[1779935610019,43.2,74097.62,7.2,-0.09987,7e-05,10.14799]
[1779935617068,43.2,74098.17,7.2,-0.0998,7e-05,10.14176]
[1779935622104,43.21,74102.36,7.2,-0.09952,7e-05,10.12102]
[1779935627140,43.21,74095.18,7.2,-0.10003,7e-05,10.15786]
[1779935632211,43.21,74094.11,7.2,-0.10011,7e-05,10.16366]
[1779935637245,43.21,74101.09,7.2,-0.09962,7e-05,10.12862]
[1779935639074,43.21,74100.92,7.2,-0.09964,7e-05,10.12958]
[1779935639259,43.21,74101.65,7.2,-0.09959,7e-05,10.12599]
[1779935642759,43.21,74106.9,7.2,-0.09921,7e-05,10.09896]
[1779935643181,43.21,74106.9,7.2,-0.09921,7e-05,10.09896]
[1779935643603,43.21,74114.75,7.2,-0.09866,7e-05,10.05917]
[1779935643608,43.21,74114.75,7.2,-0.09866,7e-05,10.05917]
[1779935646851,43.21,74120.65,7.2,-0.09825,7e-05,10.02928]
[1779935646900,43.21,74120.65,7.2,-0.09825,7e-05,10.02928]
[1779935649137,43.21,74122.99,7.2,-0.09809,7e-05,10.01742]
[1779935652038,43.21,74130.15,7.2,-0.0976,7e-05,9.98132]
[1779935657883,43.21,74133.5,7.2,-0.09737,7e-05,9.9647]
[1779935662759,43.21,74130.79,7.2,-0.09756,7e-05,9.97846]
[1779935663172,43.21,74130.79,7.2,-0.09756,7e-05,9.97846]
[1779935668550,43.21,74140.28,7.2,-0.09691,7e-05,9.9311]
[1779935669727,43.21,74140.2,7.2,-0.09692,7e-05,9.93159]
[1779935669755,43.21,74139.11,7.2,-0.09699,7e-05,9.93716]
[1779935671485,43.21,74127.42,7.2,-0.09777,7e-05,9.99255]
[1779935676521,43.21,74120.56,7.2,-0.09826,7e-05,10.02844]
[1779935681556,43.22,74106.87,7.2,-0.09923,7e-05,10.09859]
[1779935686590,43.22,74105.51,7.2,-0.09933,7e-05,10.10602]
[1779935691626,43.22,74105.89,7.2,-0.09931,7e-05,10.10469]
[1779935697201,43.22,74106.6,7.2,-0.09927,7e-05,10.10161]
[1779935702703,43.22,74109.5,7.2,-0.09908,7e-05,10.08803]
[1779935707935,43.23,74105.53,7.2,-0.09937,7e-05,10.10874]
[1779935712778,43.23,74082.47,7.2,-0.101,7e-05,10.22635]
[1779935717813,43.23,74072.78,7.2,-0.10168,7e-05,10.27536]
[1779935722832,43.23,74064.04,7.2,-0.1023,7e-05,10.31938]
[1779935727883,43.22,74067.71,7.2,-0.10202,7e-05,10.2998]
[1779935732918,43.22,74065.61,7.2,-0.10213,7e-05,10.30575]
[1779935737393,43.22,74060.57,7.2,-0.10248,7e-05,10.3309]
[1779935742996,43.22,74059.13,7.2,-0.10257,7e-05,10.33717]
[1779935743562,43.22,74059.13,7.2,-0.10257,7e-05,10.33717]
[1779935750045,43.21,74056.77,7.2,-0.10272,7e-05,10.34792]
[1779935755264,43.21,74056.19,7.2,-0.10275,7e-05,10.35011]
[1779935755474,43.21,74056.19,7.2,-0.10275,7e-05,10.35011]
[1779935755910,43.21,74056.46,7.2,-0.10273,7e-05,10.34834]
[1779935756215,43.21,74056.46,7.2,-0.10273,7e-05,10.34834]
[1779935756241,43.21,74056.46,7.2,-0.10273,7e-05,10.34834]
[1779935756465,43.21,74056.46,7.2,-0.10273,7e-05,10.34834]
[1779935756252,43.21,74040.5,7.2,-0.10388,7e-05,10.42992]
[1779935756737,43.21,74040.5,7.2,-0.10388,7e-05,10.42992]
[1779935756800,43.21,74040.5,7.2,-0.10388,7e-05,10.42992]
[1779935756882,43.21,74040.5,7.2,-0.10388,7e-05,10.42992]
[1779935756937,43.21,74040.5,7.2,-0.10388,7e-05,10.42992]
[1779935757039,43.21,74040.5,7.2,-0.10388,7e-05,10.42992]
[1779935757226,43.21,74040.5,7.2,-0.10388,7e-05,10.42992]
[1779935757565,43.21,74045.12,7.2,-0.10354,7e-05,10.40612]
[1779935757778,43.21,74045.12,7.2,-0.10354,7e-05,10.40612]
[1779935757780,43.21,74045.12,7.2,-0.10354,7e-05,10.40612]
[1779935758285,43.21,74045.12,7.2,-0.10354,7e-05,10.40612]
[1779935759569,43.21,74044.69,7.2,-0.10357,7e-05,10.40807]
[1779935761259,43.21,74046.29,7.2,-0.10345,7e-05,10.39989]
[1779935763271,43.21,74037.16,7.2,-0.10411,7e-05,10.4464]
[1779935768539,43.21,74047.63,7.2,-0.10334,7e-05,10.39195]
[1779935768552,43.21,74047.63,7.2,-0.10334,7e-05,10.39195]
[1779935768628,43.21,74047.63,7.2,-0.10334,7e-05,10.39195]
[1779935770630,43.21,74063.44,7.2,-0.10221,7e-05,10.31109]
[1779935770847,43.21,74063.44,7.2,-0.10221,7e-05,10.31109]
[1779935771258,43.21,74063.44,7.2,-0.10221,7e-05,10.31109]
[1779935771319,43.21,74063.44,7.2,-0.10221,7e-05,10.31109]
[1779935771352,43.21,74063.44,7.2,-0.10221,7e-05,10.31109]
[1779935771368,43.21,74063.44,7.2,-0.10221,7e-05,10.31109]
[1779935771372,43.21,74063.44,7.2,-0.10221,7e-05,10.31109]
[1779935771467,43.21,74071.56,7.2,-0.10163,7e-05,10.26979]
[1779935771976,43.21,74071.56,7.2,-0.10163,7e-05,10.26979]
[1779935772225,43.21,74085.6,7.2,-0.10064,7e-05,10.19841]
[1779935773027,43.21,74085.6,7.2,-0.10064,7e-05,10.19841]
[1779935773500,43.21,74088.65,7.2,-0.10042,7e-05,10.18276]
[1779935774366,43.21,74088.65,7.2,-0.10042,7e-05,10.18276]
[1779935774559,43.21,74088.09,7.2,-0.10046,7e-05,10.18552]
[1779935774762,43.21,74088.09,7.2,-0.10046,7e-05,10.18552]
[1779935774988,43.21,74088.09,7.2,-0.10046,7e-05,10.18552]
[1779935776884,43.21,74099.9,7.2,-0.09963,7e-05,10.12562]
[1779935778602,43.21,74099.78,7.2,-0.09964,7e-05,10.1263]
[1779935778844,43.21,74099.78,7.2,-0.09964,7e-05,10.1263]
[1779935779003,43.21,74099.78,7.2,-0.09964,7e-05,10.1263]
[1779935781848,43.21,74103.64,7.2,-0.09937,7e-05,10.10693]
[1779935781866,43.21,74103.64,7.2,-0.09937,7e-05,10.10693]
[1779935782022,43.21,74103.64,7.2,-0.09937,7e-05,10.10693]
[1779935782136,43.21,74103.64,7.2,-0.09937,7e-05,10.10693]
[1779935782139,43.21,74103.64,7.2,-0.09937,7e-05,10.10693]
[1779935782295,43.21,74112.05,7.2,-0.09878,7e-05,10.06449]
[1779935787330,43.2,74105.09,7.2,-0.09926,7e-05,10.09895]
[1779935789178,43.2,74110.52,7.2,-0.09888,7e-05,10.07132]
[1779935789344,43.2,74112.89,7.2,-0.09871,7e-05,10.05918]
[1779935790274,43.2,74112.89,7.2,-0.09871,7e-05,10.05918]
[1779935790325,43.2,74112.89,7.2,-0.09871,7e-05,10.05918]
[1779935790677,43.2,74111.74,7.2,-0.09879,7e-05,10.06528]
[1779935790903,43.2,74111.74,7.2,-0.09879,7e-05,10.06528]
[1779935800422,43.21,74104.27,7.2,-0.0993,7e-05,10.10012]
[1779935805210,43.21,74103.63,7.2,-0.09935,7e-05,10.10372]
[1779935805457,43.21,74102.52,7.2,-0.09943,7e-05,10.10971]
[1779935810492,43.21,74100.78,7.2,-0.09957,7e-05,10.12027]
[1779935816475,43.22,74101.23,7.2,-0.09956,7e-05,10.11947]
[1779935821248,43.22,74096.4,7.2,-0.09992,7e-05,10.14565]
[1779935824933,43.23,74094.85,7.2,-0.10005,7e-05,10.15473]
[1779935825019,43.23,74095.87,7.2,-0.09998,7e-05,10.14987]
[1779935828626,43.23,74097.75,7.2,-0.09985,7e-05,10.1404]
[1779935832657,43.23,74110.35,7.2,-0.09897,7e-05,10.0769]
[1779935837692,43.23,74112.33,7.2,-0.09884,7e-05,10.06754]
[1779935842727,43.23,74112.06,7.2,-0.09887,7e-05,10.06958]
[1779935848129,43.23,74105.87,7.2,-0.09931,7e-05,10.10125]
[1779935853807,43.23,74102.02,7.2,-0.09955,7e-05,10.11718]
[1779935855594,43.23,74097.81,7.2,-0.09985,7e-05,10.13853]
[1779935855822,43.23,74091.96,7.2,-0.10026,7e-05,10.16818]
[1779935860856,43.24,74090.51,7.2,-0.10038,7e-05,10.17679]
[1779935865891,43.24,74093.15,7.2,-0.10021,7e-05,10.16471]
[1779935866961,43.24,74093.15,7.2,-0.10021,7e-05,10.16471]
[1779935866979,43.24,74093.15,7.2,-0.10021,7e-05,10.16471]
[1779935867394,43.24,74093.15,7.2,-0.10021,7e-05,10.16471]
[1779935873262,43.25,74094.5,7.2,-0.10014,7e-05,10.15958]
[1779935873272,43.25,74097.61,7.2,-0.09992,7e-05,10.14411]
[1779935879113,43.25,74094.12,7.2,-0.10017,7e-05,10.16198]
[1779935880856,43.25,74092.48,7.2,-0.10028,7e-05,10.17026]
[1779935880996,43.25,74092.29,7.2,-0.1003,7e-05,10.1712]
[1779935883575,43.25,74085.44,7.2,-0.10078,7e-05,10.20621]
[1779935890454,43.25,74085.95,7.2,-0.10077,7e-05,10.20517]
[1779935890546,43.25,74085.95,7.2,-0.10077,7e-05,10.20517]
[1779935890554,43.25,74084.5,7.2,-0.10088,7e-05,10.21298]
[1779935892619,43.25,74084.82,7.2,-0.10085,7e-05,10.2113]
[1779935893606,43.25,74084.82,7.2,-0.10085,7e-05,10.2113]
[1779935895909,43.25,74089.24,7.2,-0.10054,7e-05,10.18876]
[1779935898030,43.25,74087.29,7.2,-0.10068,7e-05,10.19861]
[1779935898043,43.25,74087.29,7.2,-0.10068,7e-05,10.19861]
[1779935899199,43.25,74084.79,7.2,-0.10085,7e-05,10.21126]
[1779935905164,43.25,74084.48,7.2,-0.10087,7e-05,10.2125]
[1779935905783,43.25,74084.48,7.2,-0.10087,7e-05,10.2125]
[1779935905889,43.25,74084.48,7.2,-0.10087,7e-05,10.2125]
[1779935906171,43.25,74082.06,7.2,-0.10104,7e-05,10.22474]
[1779935907523,43.25,74082.06,7.2,-0.10104,7e-05,10.22474]
[1779935908568,43.25,74076.17,7.2,-0.10146,7e-05,10.25506]
[1779935908948,43.25,74077.71,7.2,-0.10136,7e-05,10.24741]
[1779935910256,43.25,74076.94,7.2,-0.10141,7e-05,10.25133]
[1779935912509,43.25,74071.38,7.2,-0.10178,7e-05,10.27581]
[1779935912584,43.25,74071.38,7.2,-0.10178,7e-05,10.27581]
[1779935912602,43.25,74071.38,7.2,-0.10178,7e-05,10.27581]
[1779935912741,43.25,74070.57,7.2,-0.10184,7e-05,10.28019]
[1779935913033,43.25,74070.57,7.2,-0.10184,7e-05,10.28019]
[1779935914306,43.25,74061.3,7.2,-0.1025,7e-05,10.32745]
[1779935915074,43.25,74057.53,7.2,-0.10277,7e-05,10.34667]
[1779935915983,43.25,74061.26,7.2,-0.1025,7e-05,10.32768]
[1779935918042,43.25,74071.88,7.2,-0.10175,7e-05,10.27377]
[1779935918619,43.25,74071.88,7.2,-0.10175,7e-05,10.27377]
[1779935919886,43.26,74071.96,7.2,-0.10175,7e-05,10.27364]
[1779935925305,43.26,74072.68,7.2,-0.10171,7e-05,10.27087]
[1779935926909,43.26,74072.85,7.2,-0.1017,7e-05,10.27015]
[1779935927352,43.26,74072.85,7.2,-0.1017,7e-05,10.27015]
[1779935933361,43.26,74075.2,7.2,-0.10154,7e-05,10.25925]
[1779935938396,43.26,74075.59,7.2,-0.10153,7e-05,10.258]
[1779935940369,43.26,74075.88,7.2,-0.10151,7e-05,10.25667]
[1779935940397,43.26,74075.88,7.2,-0.10151,7e-05,10.25667]
[1779935940435,43.26,74075.88,7.2,-0.10151,7e-05,10.25667]
[1779935941766,43.26,74078.05,7.2,-0.10136,7e-05,10.24593]
[1779935943199,43.26,74078.54,7.2,-0.10132,7e-05,10.24335]
[1779935945830,43.27,74077.46,7.2,-0.10141,7e-05,10.24932]
[1779935949473,43.27,74092.27,7.2,-0.10036,7e-05,10.1741]
[1779935954508,43.27,74094.98,7.2,-0.10017,7e-05,10.16048]
[1779935956127,43.27,74099.46,7.2,-0.09986,7e-05,10.13784]
[1779935961557,43.27,74101.18,7.2,-0.09974,7e-05,10.12967]
[1779935965287,43.27,74110.96,7.2,-0.09906,7e-05,10.08051]
[1779935968621,43.27,74112.5,7.2,-0.09896,7e-05,10.07322]
[1779935969275,43.27,74117.27,7.2,-0.09863,7e-05,10.04932]
[1779935969282,43.27,74117.27,7.2,-0.09863,7e-05,10.04932]
[1779935969368,43.27,74117.27,7.2,-0.09863,7e-05,10.04932]
[1779935969378,43.27,74117.27,7.2,-0.09863,7e-05,10.04932]
[1779935969613,43.27,74128.38,7.2,-0.09786,7e-05,9.99344]
[1779935970934,43.27,74134.44,7.2,-0.09745,7e-05,9.96312]
[1779935974637,43.27,74137.6,7.2,-0.09721,7e-05,9.9438]
[1779935975043,43.27,74137.97,7.2,-0.09718,7e-05,9.94216]
[1779935978249,43.27,74136.78,7.2,-0.09727,7e-05,9.94876]
[1779935978655,43.27,74136.78,7.2,-0.09727,7e-05,9.94876]
[1779935984845,43.28,74139.33,7.2,-0.09712,7e-05,9.93729]
[1779935984847,43.28,74139.33,7.2,-0.09712,7e-05,9.93729]
[1779935991615,43.28,74140.33,7.2,-0.09706,7e-05,9.93349]
[1779935992277,43.28,74141.78,7.2,-0.09697,7e-05,9.92664]
[1779935994285,43.28,74146.2,7.2,-0.09667,7e-05,9.9047]
[1779935996090,43.28,74149.04,7.2,-0.09648,7e-05,9.89079]
[1779935998287,43.28,74152.65,7.2,-0.09624,7e-05,9.8731]
[1779936000695,43.29,74152.88,7.2,-0.09623,7e-05,9.87238]
[1779936000704,43.29,74152.88,7.2,-0.09623,7e-05,9.87238]
[1779936001062,43.29,74153.38,7.2,-0.0962,7e-05,9.87]
[1779936001103,43.29,74153.38,7.2,-0.0962,7e-05,9.87]
[1779936001304,43.29,74153.38,7.2,-0.0962,7e-05,9.87]
[1779936001478,43.29,74153.38,7.2,-0.0962,7e-05,9.87]
[1779936001516,43.29,74163.87,7.2,-0.09549,7e-05,9.81769]
[1779936002063,43.29,74163.87,7.2,-0.09549,7e-05,9.81769]
[1779936005220,43.29,74171.69,7.2,-0.09497,7e-05,9.7794]
[1779936005313,43.29,74171.69,7.2,-0.09497,7e-05,9.7794]
[1779936010211,43.29,74172.18,7.2,-0.09495,7e-05,9.77828]
[1779936010421,43.29,74172.18,7.2,-0.09495,7e-05,9.77828]
[1779936010574,43.29,74172.18,7.2,-0.09495,7e-05,9.77828]
[1779936010836,43.29,74162.32,7.2,-0.09562,7e-05,9.82774]
[1779936010929,43.29,74162.32,7.2,-0.09562,7e-05,9.82774]
[1779936010966,43.29,74162.32,7.2,-0.09562,7e-05,9.82774]
[1779936010971,43.29,74162.32,7.2,-0.09562,7e-05,9.82774]
[1779936011333,43.29,74162.32,7.2,-0.09562,7e-05,9.82774]
[1779936011602,43.29,74139.75,7.2,-0.09716,7e-05,9.94073]
[1779936012596,43.29,74139.75,7.2,-0.09716,7e-05,9.94073]
[1779936013651,43.29,74139.31,7.2,-0.0972,7e-05,9.94315]
[1779936014006,43.29,74144.21,7.2,-0.09686,7e-05,9.9186]
[1779936014235,43.29,74144.21,7.2,-0.09686,7e-05,9.9186]
[1779936019991,43.29,74146.45,7.2,-0.09671,7e-05,9.90795]
[1779936023717,43.29,74149.61,7.2,-0.0965,7e-05,9.89229]
[1779936028893,43.3,74158.93,7.2,-0.09588,7e-05,9.84648]
[1779936029099,43.3,74158.93,7.2,-0.09588,7e-05,9.84648]
[1779936031680,43.3,74159.11,7.2,-0.09587,7e-05,9.84598]
[1779936033064,43.3,74160.27,7.2,-0.09577,7e-05,9.8367]
[1779936033099,43.3,74160.27,7.2,-0.09577,7e-05,9.8367]
[1779936039230,43.3,74167.26,7.2,-0.09531,7e-05,9.8035]
[1779936039318,43.3,74167.26,7.2,-0.09531,7e-05,9.8035]
[1779936045371,43.31,74163.59,7.2,-0.09558,7e-05,9.82325]
[1779936051214,43.31,74160.2,7.2,-0.09583,7e-05,9.84171]
[1779936052452,43.31,74160.2,7.2,-0.09583,7e-05,9.84171]
[1779936052564,43.31,74160.2,7.2,-0.09583,7e-05,9.84171]
[1779936055144,43.31,74155.74,7.2,-0.09614,7e-05,9.86462]
[1779936057676,43.31,74159.13,7.2,-0.09592,7e-05,9.84806]
[1779936057802,43.32,74160.78,7.2,-0.09581,7e-05,9.84002]
[1779936058862,43.32,74169.42,7.2,-0.09523,7e-05,9.79713]
[1779936059403,43.32,74169.42,7.2,-0.09523,7e-05,9.79713]
[1779936062570,43.32,74174.31,7.2,-0.09491,7e-05,9.77368]
[1779936068335,43.32,74178.83,7.2,-0.09464,7e-05,9.75358]
[1779936073370,43.33,74180.45,7.2,-0.09455,7e-05,9.74728]
[1779936074918,43.33,74176.32,7.2,-0.09483,7e-05,9.76818]
[1779936074928,43.33,74176.32,7.2,-0.09483,7e-05,9.76818]
[1779936078200,43.33,74170.75,7.2,-0.09522,7e-05,9.79677]
[1779936078822,43.33,74160.65,7.2,-0.09591,7e-05,9.84743]
[1779936079141,43.33,74160.65,7.2,-0.09591,7e-05,9.84743]
[1779936080258,43.33,74155.14,7.2,-0.09628,7e-05,9.87516]
[1779936080412,43.33,74155.14,7.2,-0.09628,7e-05,9.87516]
[1779936080895,43.33,74151.72,7.2,-0.09652,7e-05,9.89242]
[1779936082354,43.33,74148.39,7.2,-0.09675,7e-05,9.90922]
[1779936083474,43.33,74147.46,7.2,-0.09681,7e-05,9.91398]
[1779936083532,43.33,74147.46,7.2,-0.09681,7e-05,9.91398]
[1779936084941,43.34,74144.94,7.2,-0.09699,7e-05,9.9268]
[1779936088086,43.34,74144.58,7.2,-0.09702,7e-05,9.92883]
[1779936089665,43.34,74148.08,7.2,-0.09678,7e-05,9.91138]
[1779936093440,43.34,74151.93,7.2,-0.09649,7e-05,9.88852]
[1779936095244,43.34,74149.39,7.2,-0.09666,7e-05,9.90156]
[1779936097497,43.34,74150.09,7.2,-0.09662,7e-05,9.89833]
[1779936099053,43.34,74149.76,7.2,-0.09665,7e-05,9.90025]
[1779936099765,43.34,74149.76,7.2,-0.09665,7e-05,9.90025]
[1779936101172,43.34,74147.79,7.2,-0.09679,7e-05,9.91038]
[1779936101198,43.34,74147.79,7.2,-0.09679,7e-05,9.91038]
[1779936101905,43.34,74146.6,7.2,-0.09687,7e-05,9.91645]
[1779936105498,43.34,74146.17,7.2,-0.0969,7e-05,9.91891]
[1779936107338,43.34,74145.71,7.2,-0.09694,7e-05,9.92143]
[1779936108240,43.34,74140.43,7.2,-0.0973,7e-05,9.94799]
[1779936109336,43.34,74138.06,7.2,-0.09746,7e-05,9.95994]
[1779936110613,43.34,74140.23,7.2,-0.09731,7e-05,9.9491]
[1779936115664,43.34,74148.14,7.2,-0.09678,7e-05,9.91016]
[1779936116137,43.34,74148.14,7.2,-0.09678,7e-05,9.91016]
[1779936116641,43.34,74148.14,7.2,-0.09678,7e-05,9.91016]
[1779936117723,43.34,74145.11,7.2,-0.09699,7e-05,9.92546]
[1779936122918,43.35,74139.45,7.2,-0.09738,7e-05,9.95429]
[1779936128253,43.35,74131.86,7.2,-0.09791,7e-05,9.99243]
[1779936133792,43.35,74130.83,7.2,-0.09798,7e-05,9.99763]
[1779936138827,43.35,74134.75,7.2,-0.09771,7e-05,9.97795]
[1779936139246,43.35,74134.75,7.2,-0.09771,7e-05,9.97795]
[1779936140043,43.35,74136.16,7.2,-0.09761,7e-05,9.97089]
[1779936141844,43.35,74136.9,7.2,-0.09756,7e-05,9.96721]
[1779936146104,43.35,74146.98,7.2,-0.09687,7e-05,9.91696]
[1779936147606,43.35,74146.48,7.2,-0.09691,7e-05,9.91957]
[1779936148768,43.35,74146.76,7.2,-0.09689,7e-05,9.91828]
[1779936148863,43.35,74146.76,7.2,-0.09689,7e-05,9.91828]
[1779936154807,43.35,74148.32,7.2,-0.09676,7e-05,9.90692]
[1779936155279,43.35,74147.53,7.2,-0.09682,7e-05,9.91112]
[1779936156174,43.35,74145.8,7.2,-0.09694,7e-05,9.91989]
[1779936156660,43.35,74145.8,7.2,-0.09694,7e-05,9.91989]
[1779936166016,43.35,74146.08,7.2,-0.09693,7e-05,9.91943]
[1779936171051,43.35,74145.63,7.2,-0.09697,7e-05,9.9221]
[1779936176087,43.35,74146.47,7.2,-0.09691,7e-05,9.91829]
[1779936180079,43.36,74146.01,7.2,-0.09695,7e-05,9.92084]
[1779936180196,43.36,74146.01,7.2,-0.09695,7e-05,9.92084]
[1779936186172,43.36,74141.19,7.2,-0.09728,7e-05,9.94534]
[1779936191216,43.36,74133.78,7.2,-0.0978,7e-05,9.9827]
[1779936193627,43.36,74135.87,7.2,-0.09765,7e-05,9.97219]
[1779936201286,43.36,74145.74,7.2,-0.09698,7e-05,9.92316]
[1779936203872,43.36,74153.18,7.2,-0.09647,7e-05,9.88602]
[1779936204422,43.36,74154.52,7.2,-0.09638,7e-05,9.87946]
[1779936205183,43.36,74155.11,7.2,-0.09634,7e-05,9.87666]
[1779936206271,43.36,74154.73,7.2,-0.09637,7e-05,9.87872]
[1779936211356,43.36,74150.42,7.2,-0.09665,7e-05,9.89713]
[1779936212056,43.36,74150.42,7.2,-0.09665,7e-05,9.89713]
[1779936214153,43.36,74146.72,7.2,-0.0969,7e-05,9.91587]
[1779936219413,43.36,74146.79,7.2,-0.0969,7e-05,9.91609]
[1779936222721,43.36,74144.15,7.2,-0.09709,7e-05,9.92951]
[1779936225456,43.37,74132.26,7.2,-0.09791,7e-05,9.98933]
[1779936229023,43.36,74126.79,7.2,-0.09828,7e-05,10.0167]
[1779936235526,43.36,74132.09,7.2,-0.09791,7e-05,9.98968]
[1779936236725,43.36,74132.09,7.2,-0.09791,7e-05,9.98968]
[1779936236904,43.36,74132.09,7.2,-0.09791,7e-05,9.98968]
[1779936242575,43.36,74130.62,7.2,-0.09801,7e-05,9.99673]
[1779936245337,43.36,74131.44,7.2,-0.09795,7e-05,9.99249]
[1779936245685,43.36,74142.04,7.2,-0.09722,7e-05,9.93926]
[1779936248821,43.36,74147.48,7.2,-0.09685,7e-05,9.9121]
[1779936249178,43.36,74147.8,7.2,-0.09683,7e-05,9.91057]
[1779936254658,43.36,74149.45,7.2,-0.09672,7e-05,9.90261]
[1779936255911,43.36,74149.45,7.2,-0.09672,7e-05,9.90261]
[1779936257405,43.36,74154.46,7.2,-0.09638,7e-05,9.87775]
[1779936259358,43.36,74154.76,7.2,-0.09636,7e-05,9.87649]
[1779936260031,43.37,74154.66,7.2,-0.09637,7e-05,9.87712]
[1779936264022,43.37,74158.42,7.2,-0.09612,7e-05,9.8589]
[1779936264507,43.37,74158.42,7.2,-0.09612,7e-05,9.8589]
[1779936267836,43.37,74157.5,7.2,-0.09619,7e-05,9.86398]
[1779936269119,43.37,74158.47,7.2,-0.09613,7e-05,9.85947]
[1779936270401,43.37,74158.35,7.2,-0.09614,7e-05,9.86024]
[1779936271500,43.37,74157.82,7.2,-0.09618,7e-05,9.86305]
[1779936273820,43.37,74157.93,7.2,-0.09614,7e-05,9.85875]
[1779936274721,43.37,74156.71,7.2,-0.09623,7e-05,9.86502]
[1779936279840,43.37,74149.71,7.2,-0.09671,7e-05,9.90069]
[1779936284875,43.37,74148.03,7.2,-0.09684,7e-05,9.90968]
[1779936289910,43.38,74148.86,7.2,-0.09679,7e-05,9.90613]
[1779936292505,43.38,74149.2,7.2,-0.09677,7e-05,9.90468]
[1779936297966,43.38,74149.43,7.2,-0.09676,7e-05,9.90431]
[1779936303001,43.38,74149.33,7.2,-0.09678,7e-05,9.90547]
[1779936304339,43.38,74147.96,7.2,-0.09687,7e-05,9.91246]
[1779936304372,43.38,74147.96,7.2,-0.09687,7e-05,9.91246]
[1779936305021,43.38,74132.6,7.2,-0.09793,7e-05,9.98955]
[1779936310055,43.38,74130.75,7.2,-0.09806,7e-05,9.99877]
[1779936311156,43.38,74130.07,7.2,-0.0981,7e-05,10.00216]
[1779936312343,43.38,74130.07,7.2,-0.0981,7e-05,10.00216]
[1779936313638,43.38,74129.15,7.2,-0.09817,7e-05,10.0067]
[1779936319118,43.38,74124.86,7.2,-0.09846,7e-05,10.02783]
[1779936324153,43.38,74123.98,7.2,-0.09851,7e-05,10.03179]
[1779936327318,43.38,74121.83,7.2,-0.09866,7e-05,10.04239]
[1779936333220,43.38,74120.64,7.2,-0.0987,7e-05,10.04342]
[1779936334151,43.38,74120.64,7.2,-0.0987,7e-05,10.04342]
[1779936339262,43.37,74123.51,7.2,-0.09849,7e-05,10.02828]
[1779936342079,43.37,74123.51,7.2,-0.09849,7e-05,10.02828]
[1779936343290,43.37,74133.81,7.2,-0.09777,7e-05,9.97614]
[1779936348111,43.37,74145.86,7.2,-0.09694,7e-05,9.9157]
[1779936350339,43.37,74133.26,7.2,-0.0978,7e-05,9.97855]
[1779936353376,43.37,74130.08,7.2,-0.09802,7e-05,9.99411]
[1779936355525,43.37,74140.85,7.2,-0.09727,7e-05,9.93931]
[1779936361347,43.37,74141.58,7.2,-0.0972,7e-05,9.93467]
[1779936362826,43.36,74139.04,7.2,-0.09737,7e-05,9.94701]
[1779936363374,43.36,74141.18,7.2,-0.09722,7e-05,9.93608]
[1779936363445,43.36,74153.38,7.2,-0.09639,7e-05,9.87484]
[1779936364732,43.36,74153.38,7.2,-0.09639,7e-05,9.87484]
[1779936370494,43.36,74158.3,7.2,-0.09604,7e-05,9.84943]
[1779936371534,43.36,74158.3,7.2,-0.09604,7e-05,9.84943]
[1779936372796,43.36,74158.48,7.2,-0.09603,7e-05,9.84843]
[1779936373353,43.36,74159.65,7.2,-0.09594,7e-05,9.84249]
[1779936378166,43.36,74170.15,7.2,-0.09523,7e-05,9.78978]
[1779936381990,43.36,74163.91,7.2,-0.09565,7e-05,9.82079]
[1779936382668,43.36,74163.46,7.2,-0.09568,7e-05,9.82296]
[1779936382769,43.36,74156.68,7.2,-0.09614,7e-05,9.85672]
[1779936383919,43.36,74156.68,7.2,-0.09614,7e-05,9.85672]
[1779936384020,43.36,74154.57,7.2,-0.09628,7e-05,9.86744]
[1779936389741,43.36,74156.53,7.2,-0.09614,7e-05,9.85698]
[1779936392338,43.36,74158.51,7.2,-0.09597,7e-05,9.84263]
[1779936393033,43.36,74158.51,7.2,-0.09597,7e-05,9.84263]
[1779936394731,43.36,74160.02,7.2,-0.09586,7e-05,9.83489]
[1779936395236,43.36,74159.74,7.2,-0.09588,7e-05,9.8362]
[1779936396094,43.36,74159.74,7.2,-0.09588,7e-05,9.8362]
[1779936395673,43.36,74159.92,7.2,-0.09587,7e-05,9.83551]
[1779936396680,43.36,74159.91,7.2,-0.09587,7e-05,9.83547]
[1779936401715,43.36,74173.28,7.2,-0.09496,7e-05,9.76843]
[1779936406035,43.36,74176.06,7.2,-0.09478,7e-05,9.75465]
[1779936407672,43.36,74176.04,7.2,-0.09478,7e-05,9.7548]
[1779936409342,43.36,74182.61,7.2,-0.09434,7e-05,9.72219]
[1779936414805,43.36,74195.72,7.2,-0.09347,7e-05,9.65804]
[1779936415750,43.36,74195.72,7.2,-0.09347,7e-05,9.65804]
[1779936420345,43.36,74185.63,7.2,-0.09415,7e-05,9.70859]
[1779936420649,43.36,74185.63,7.2,-0.09415,7e-05,9.70859]
[1779936422408,43.36,74171.92,7.2,-0.09508,7e-05,9.77683]
[1779936427787,43.36,74170.8,7.2,-0.09515,7e-05,9.78226]
[1779936427897,43.36,74171.51,7.2,-0.0951,7e-05,9.77869]
[1779936430919,43.36,74158.82,7.2,-0.09596,7e-05,9.842]
[1779936431253,43.36,74158.82,7.2,-0.09596,7e-05,9.842]
[1779936435670,43.36,74168.16,7.2,-0.09534,7e-05,9.79618]
[1779936441067,43.36,74164.92,7.2,-0.09556,7e-05,9.8126]
[1779936441972,43.36,74163.11,7.2,-0.09568,7e-05,9.8216]
[1779936442368,43.36,74162.33,7.2,-0.09574,7e-05,9.8257]
[1779936443096,43.36,74162.33,7.2,-0.09574,7e-05,9.8257]
[1779936452071,43.36,74166.16,7.2,-0.09544,7e-05,9.8022]
[1779936457106,43.36,74166.26,7.2,-0.09543,7e-05,9.80162]
[1779936462141,43.36,74174.33,7.2,-0.09489,7e-05,9.76144]
[1779936467175,43.36,74171.95,7.2,-0.09505,7e-05,9.77352]
[1779936473218,43.36,74172.52,7.2,-0.09502,7e-05,9.77087]
[1779936479006,43.36,74177.33,7.2,-0.0947,7e-05,9.74723]
[1779936484296,43.37,74180.09,7.2,-0.09452,7e-05,9.73403]
[1779936489331,43.37,74181.08,7.2,-0.09446,7e-05,9.72955]
[1779936493675,43.37,74186.31,7.2,-0.09411,7e-05,9.70394]
[1779936494170,43.37,74187.07,7.2,-0.09406,7e-05,9.70043]
[1779936494355,43.37,74187.07,7.2,-0.09406,7e-05,9.70043]
[1779936495926,43.37,74190.53,7.2,-0.09383,7e-05,9.68327]
[1779936501998,43.37,74196.63,7.2,-0.09343,7e-05,9.65377]
[1779936507562,43.37,74200.04,7.2,-0.09322,7e-05,9.63779]
[1779936507712,43.37,74200.04,7.2,-0.09322,7e-05,9.63779]
[1779936507855,43.37,74200.04,7.2,-0.09322,7e-05,9.63779]
[1779936513500,43.38,74203.39,7.2,-0.09298,7e-05,9.61849]
[1779936518536,43.38,74206.48,7.2,-0.09279,7e-05,9.60417]
[1779936522294,43.38,74208.45,7.2,-0.09267,7e-05,9.59533]
[1779936527599,43.38,74211.11,7.2,-0.09251,7e-05,9.58373]
[1779936534797,43.39,74213.61,7.2,-0.09237,7e-05,9.57334]
[1779936536297,43.39,74213.61,7.2,-0.09237,7e-05,9.57334]
[1779936536988,43.39,74216.12,7.2,-0.09221,7e-05,9.56126]
[1779936542704,43.4,74217.89,7.2,-0.09213,7e-05,9.55482]
[1779936545137,43.4,74218.78,7.2,-0.09207,7e-05,9.55076]
[1779936547104,43.4,74217.28,7.2,-0.09218,7e-05,9.5588]
[1779936547785,43.4,74208.24,7.2,-0.09278,7e-05,9.6037]
[1779936548302,43.4,74208.24,7.2,-0.09278,7e-05,9.6037]
[1779936548593,43.4,74203.81,7.2,-0.09308,7e-05,9.62583]
[1779936553781,43.4,74201.05,7.2,-0.09327,7e-05,9.64061]
[1779936554703,43.4,74201.05,7.2,-0.09327,7e-05,9.64061]
[1779936559823,43.41,74202.94,7.2,-0.09316,7e-05,9.63246]
[1779936564859,43.41,74215.04,7.2,-0.09238,7e-05,9.57397]
[1779936565891,43.41,74215.04,7.2,-0.09238,7e-05,9.57397]
[1779936566053,43.41,74215.04,7.2,-0.09238,7e-05,9.57397]
[1779936567083,43.41,74215.9,7.2,-0.09233,7e-05,9.57003]
[1779936567210,43.41,74215.9,7.2,-0.09233,7e-05,9.57003]
[1779936567284,43.41,74215.9,7.2,-0.09233,7e-05,9.57003]
[1779936571373,43.42,74227.93,7.2,-0.09156,7e-05,9.51253]
[1779936578963,43.42,74231.02,7.2,-0.09136,7e-05,9.49646]
[1779936584000,43.43,74237.09,7.2,-0.09099,7e-05,9.46869]
[1779936586295,43.43,74237.36,7.2,-0.09098,7e-05,9.46778]
[1779936596084,43.44,74245.13,7.2,-0.09054,6e-05,9.43472]
[1779936601119,43.45,74245.25,7.2,-0.09056,6e-05,9.43642]
[1779936604387,43.45,74243.23,7.2,-0.09071,6e-05,9.44764]
[1779936607143,43.46,74240.98,7.2,-0.09087,7e-05,9.45951]
[1779936610162,43.46,74233.44,7.2,-0.09138,7e-05,9.49764]
[1779936614388,43.46,74223.94,7.2,-0.09202,7e-05,9.546]
[1779936615696,43.46,74218.28,7.2,-0.0924,7e-05,9.57414]
[1779936616501,43.46,74215.54,7.2,-0.09258,7e-05,9.58787]
[1779936617255,43.46,74215.54,7.2,-0.09258,7e-05,9.58787]
[1779936623275,43.47,74215.06,7.2,-0.09263,7e-05,9.59178]
[1779936625764,43.47,74215.32,7.2,-0.09262,7e-05,9.59093]
[1779936631330,43.47,74216.01,7.2,-0.09256,7e-05,9.58471]
[1779936631420,43.47,74216.01,7.2,-0.09256,7e-05,9.58471]
[1779936633510,43.47,74216.15,7.2,-0.09255,7e-05,9.58425]
[1779936639387,43.48,74215.74,7.2,-0.0926,7e-05,9.58783]
[1779936640118,43.48,74215.74,7.2,-0.0926,7e-05,9.58783]
[1779936646296,43.48,74215.54,7.2,-0.09263,7e-05,9.58993]
[1779936651471,43.48,74213.78,7.2,-0.09276,7e-05,9.6001]
[1779936656506,43.49,74214.15,7.2,-0.09275,7e-05,9.59932]
[1779936662051,43.49,74218.73,7.2,-0.09246,7e-05,9.57762]
[1779936667584,43.49,74208.28,7.2,-0.09317,7e-05,9.63077]
[1779936669100,43.49,74208.28,7.2,-0.09317,7e-05,9.63077]
[1779936670841,43.49,74206.2,7.2,-0.09331,7e-05,9.64139]
[1779936676648,43.5,74201.31,7.2,-0.09365,7e-05,9.66647]
[1779936680879,43.5,74199.16,7.2,-0.0938,7e-05,9.67734]
[1779936681006,43.5,74199.16,7.2,-0.0938,7e-05,9.67734]
[1779936686718,43.5,74198.06,7.2,-0.09389,7e-05,9.68381]
[1779936688360,43.5,74198.06,7.2,-0.09389,7e-05,9.68381]
[1779936698067,43.5,74199.7,7.2,-0.09376,7e-05,9.67283]
[1779936703839,43.51,74203.48,7.2,-0.09352,7e-05,9.65534]
[1779936708874,43.51,74201.56,7.2,-0.09366,7e-05,9.66574]
[1779936711895,43.51,74213.05,7.2,-0.09291,7e-05,9.60961]
[1779936713767,43.51,74215.12,7.2,-0.09277,7e-05,9.59966]
[1779936713995,43.51,74215.12,7.2,-0.09277,7e-05,9.59966]
[1779936715285,43.51,74219.31,7.2,-0.0925,7e-05,9.5793]
[1779936715645,43.51,74223.91,7.2,-0.0922,7e-05,9.55697]
[1779936715661,43.51,74223.91,7.2,-0.0922,7e-05,9.55697]
[1779936720957,43.52,74226.0,7.2,-0.09209,7e-05,9.5486]
[1779936725993,43.52,74221.21,7.2,-0.09242,7e-05,9.57353]
[1779936728817,43.52,74218.41,7.2,-0.09261,7e-05,9.58782]
[1779936734051,43.53,74211.46,7.2,-0.09309,7e-05,9.62332]
[1779936737146,43.53,74212.09,7.2,-0.09305,7e-05,9.62057]
[1779936740593,43.53,74212.16,7.2,-0.09306,7e-05,9.62096]
[1779936740598,43.53,74212.16,7.2,-0.09306,7e-05,9.62096]
[1779936741306,43.53,74212.16,7.2,-0.09306,7e-05,9.62096]
[1779936741467,43.53,74212.16,7.2,-0.09306,7e-05,9.62096]
[1779936742997,43.53,74204.43,7.2,-0.09357,7e-05,9.65943]
[1779936743320,43.53,74204.43,7.2,-0.09357,7e-05,9.65943]
[1779936744695,43.53,74198.25,7.2,-0.09399,7e-05,9.69014]
[1779936745346,43.53,74198.25,7.2,-0.09399,7e-05,9.69014]
[1779936745369,43.53,74197.74,7.2,-0.09402,7e-05,9.69273]
[1779936745925,43.53,74197.74,7.2,-0.09402,7e-05,9.69273]
[1779936749156,43.53,74197.36,7.2,-0.09406,7e-05,9.69572]
[1779936750860,43.54,74197.37,7.2,-0.09407,7e-05,9.69639]
[1779936750988,43.54,74197.37,7.2,-0.09407,7e-05,9.69639]
[1779936752866,43.54,74190.53,7.2,-0.0945,7e-05,9.72682]
[1779936752873,43.54,74190.53,7.2,-0.0945,7e-05,9.72682]
[1779936753186,43.54,74189.89,7.2,-0.09455,7e-05,9.7303]
[1779936758221,43.54,74189.8,7.2,-0.09456,7e-05,9.73073]
[1779936759523,43.54,74189.8,7.2,-0.09456,7e-05,9.73073]
[1779936759530,43.54,74189.8,7.2,-0.09456,7e-05,9.73073]
[1779936760235,43.54,74184.11,7.2,-0.09494,7e-05,9.75921]
[1779936761265,43.54,74184.11,7.2,-0.09494,7e-05,9.75921]
[1779936762250,43.54,74178.75,7.2,-0.09531,7e-05,9.78604]
[1779936768294,43.54,74180.75,7.2,-0.09519,7e-05,9.77774]
[1779936773329,43.55,74189.09,7.2,-0.09465,7e-05,9.7377]
[1779936774549,43.55,74190.63,7.2,-0.09455,7e-05,9.73038]
[1779936774648,43.55,74190.63,7.2,-0.09455,7e-05,9.73038]
[1779936776447,43.55,74192.32,7.2,-0.09444,7e-05,9.72233]
[1779936786420,43.56,74193.84,7.2,-0.09439,7e-05,9.71843]
[1779936789672,43.56,74193.68,7.2,-0.09441,7e-05,9.72019]
[1779936789743,43.56,74193.68,7.2,-0.09441,7e-05,9.72019]
[1779936789754,43.56,74193.68,7.2,-0.09441,7e-05,9.72019]
[1779936790344,43.56,74193.68,7.2,-0.09441,7e-05,9.72019]
[1779936790521,43.56,74193.68,7.2,-0.09441,7e-05,9.72019]
[1779936790535,43.56,74202.45,7.2,-0.09383,7e-05,9.67719]
[1779936793285,43.56,74210.84,7.2,-0.09328,7e-05,9.63604]
[1779936794760,43.56,74211.97,7.2,-0.09321,7e-05,9.63078]
[1779936795285,43.56,74211.97,7.2,-0.09321,7e-05,9.63078]
[1779936795335,43.56,74211.97,7.2,-0.09321,7e-05,9.63078]
[1779936795430,43.56,74211.97,7.2,-0.09321,7e-05,9.63078]
[1779936795776,43.56,74218.87,7.2,-0.09275,7e-05,9.59698]
[1779936797098,43.56,74219.59,7.2,-0.09271,7e-05,9.59365]
[1779936797497,43.57,74223.74,7.2,-0.09244,7e-05,9.57346]
[1779936802532,43.57,74230.39,7.2,-0.09201,7e-05,9.54173]
[1779936807567,43.57,74230.83,7.2,-0.092,7e-05,9.54052]
[1779936812602,43.57,74236.24,7.2,-0.09162,7e-05,9.51089]
[1779936817637,43.58,74236.52,7.2,-0.09162,7e-05,9.51063]
[1779936822672,43.58,74236.58,7.2,-0.09163,7e-05,9.51143]
[1779936828714,43.58,74237.12,7.2,-0.09161,7e-05,9.51007]
[1779936833748,43.58,74238.06,7.2,-0.09156,7e-05,9.50655]
[1779936839363,43.59,74239.39,7.2,-0.09149,7e-05,9.50093]
[1779936841539,43.59,74240.64,7.2,-0.09141,7e-05,9.49528]
[1779936843909,43.59,74246.94,7.2,-0.09101,6e-05,9.46501]
[1779936845068,43.59,74244.49,7.2,-0.09117,7e-05,9.47715]
[1779936847999,43.59,74243.49,7.2,-0.09124,7e-05,9.48245]
[1779936851786,43.59,74234.68,7.2,-0.09182,7e-05,9.52624]
[1779936851891,43.59,74234.59,7.2,-0.09183,7e-05,9.52668]
[1779936856926,43.6,74232.24,7.2,-0.09202,7e-05,9.54081]
[1779936861960,43.61,74235.99,7.2,-0.0918,7e-05,9.52481]
[1779936866996,43.61,74238.72,7.2,-0.09166,7e-05,9.51397]
[1779936872031,43.62,74238.7,7.2,-0.09166,7e-05,9.51255]
[1779936878073,43.63,74235.39,7.2,-0.09191,7e-05,9.53181]
[1779936883108,43.63,74231.98,7.2,-0.09217,7e-05,9.55083]
[1779936888143,43.64,74229.75,7.2,-0.09234,7e-05,9.56403]
[1779936893178,43.65,74230.61,7.2,-0.09231,7e-05,9.56203]
[1779936898213,43.65,74227.43,7.2,-0.09255,7e-05,9.57976]
[1779936903288,43.66,74227.27,7.2,-0.09258,7e-05,9.58221]
[1779936910533,43.66,74236.21,7.2,-0.09203,7e-05,9.54112]
[1779936916345,43.67,74230.97,7.2,-0.09243,7e-05,9.57063]
[1779936921380,43.68,74230.01,7.2,-0.09252,7e-05,9.57749]
[1779936926415,43.69,74235.42,7.2,-0.09219,7e-05,9.55328]
[1779936931450,43.69,74236.53,7.2,-0.09212,7e-05,9.54613]
[1779936936485,43.7,74236.72,7.2,-0.09214,7e-05,9.54758]
[1779936941520,43.7,74237.72,7.2,-0.0921,7e-05,9.54505]
[1779936946555,43.71,74238.33,7.2,-0.09209,7e-05,9.54444]
[1779936951590,43.72,74241.57,7.2,-0.09191,7e-05,9.531]
[1779936952068,43.72,74241.57,7.2,-0.09191,7e-05,9.531]
[1779936952597,43.72,74242.39,7.2,-0.09186,7e-05,9.52748]
[1779936957632,43.72,74243.31,7.2,-0.09182,7e-05,9.52397]
[1779936957950,43.72,74243.31,7.2,-0.09182,7e-05,9.52397]
[1779936958639,43.72,74237.27,7.2,-0.09221,7e-05,9.55368]
[1779936961662,43.73,74226.63,7.2,-0.09293,7e-05,9.60707]
[1779936966697,43.73,74229.55,7.2,-0.09276,7e-05,9.59463]
[1779936968819,43.73,74229.64,7.2,-0.09277,7e-05,9.595]
[1779936968830,43.73,74229.64,7.2,-0.09277,7e-05,9.595]
[1779936969718,43.73,74235.04,7.2,-0.09241,7e-05,9.56867]
[1779936974753,43.73,74240.8,7.2,-0.09205,7e-05,9.54134]
[1779936979788,43.74,74239.21,7.2,-0.09216,7e-05,9.55001]
[1779936985882,43.74,74237.85,7.2,-0.09226,7e-05,9.55734]
[1779936985984,43.74,74237.47,7.2,-0.09229,7e-05,9.55952]
[1779936992879,43.75,74226.84,7.2,-0.09299,7e-05,9.61005]
[1779936997914,43.75,74223.04,7.2,-0.09326,7e-05,9.63059]
[1779937002950,43.76,74222.29,7.2,-0.09334,7e-05,9.6361]
[1779937005769,43.76,74222.33,7.2,-0.09334,7e-05,9.63626]
[1779937005971,43.76,74221.07,7.2,-0.09343,7e-05,9.64317]
[1779937007828,43.76,74221.07,7.2,-0.09343,7e-05,9.64317]
[1779937007985,43.76,74221.42,7.2,-0.09341,7e-05,9.64155]
[1779937013023,43.76,74222.42,7.2,-0.09337,7e-05,9.63842]
[1779937013955,43.76,74222.42,7.2,-0.09337,7e-05,9.63842]
[1779937014057,43.77,74222.19,7.2,-0.09339,7e-05,9.64027]
[1779937019370,43.77,74220.67,7.2,-0.09349,7e-05,9.64791]
[1779937025107,43.77,74220.47,7.2,-0.09351,7e-05,9.64936]
[1779937030142,43.77,74219.97,7.2,-0.09355,7e-05,9.65208]
[1779937035177,43.77,74223.8,7.2,-0.0933,7e-05,9.63358]
[1779937040735,43.77,74222.91,7.2,-0.09337,7e-05,9.63837]
[1779937040772,43.77,74219.88,7.2,-0.09357,7e-05,9.65332]
[1779937042376,43.77,74208.11,7.2,-0.09436,7e-05,9.71185]
[1779937047452,43.78,74206.85,7.2,-0.09446,7e-05,9.71937]
[1779937053304,43.78,74208.66,7.2,-0.09432,7e-05,9.70796]
[1779937058338,43.78,74208.91,7.2,-0.09433,7e-05,9.70808]
[1779937063374,43.79,74200.12,7.2,-0.09493,7e-05,9.75256]
[1779937068409,43.79,74198.67,7.2,-0.09504,7e-05,9.76065]
[1779937073444,43.79,74198.45,7.2,-0.09506,7e-05,9.76259]
[1779937078479,43.79,74200.31,7.2,-0.09495,7e-05,9.75428]
[1779937084521,43.8,74199.82,7.2,-0.095,7e-05,9.75775]
[1779937092228,43.8,74200.37,7.2,-0.09497,7e-05,9.75569]
[1779937092577,43.8,74205.3,7.2,-0.09465,7e-05,9.73208]
[1779937098619,43.8,74208.76,7.2,-0.09441,7e-05,9.71452]
[1779937103653,43.8,74213.58,7.2,-0.09409,7e-05,9.69048]
[1779937107996,43.8,74204.4,7.2,-0.09469,7e-05,9.7354]
[1779937110629,43.8,74202.04,7.2,-0.09485,7e-05,9.74678]
[1779937115127,43.8,74201.68,7.2,-0.09483,7e-05,9.74383]
[1779937115738,43.8,74200.95,7.2,-0.09488,7e-05,9.7473]
[1779937121779,43.8,74197.39,7.2,-0.09513,7e-05,9.76576]
[1779937126815,43.8,74195.37,7.2,-0.09527,7e-05,9.77635]
[1779937131011,43.8,74186.55,7.2,-0.09587,7e-05,9.82028]
[1779937132009,43.8,74186.3,7.2,-0.09589,7e-05,9.82157]
[1779937137892,43.8,74186.14,7.2,-0.0959,7e-05,9.82269]
[1779937139570,43.8,74177.56,7.2,-0.09648,7e-05,9.86516]
[1779937139906,43.8,74165.52,7.2,-0.0973,7e-05,9.9248]
[1779937140889,43.8,74165.52,7.2,-0.0973,7e-05,9.9248]
[1779937144361,43.8,74163.27,7.2,-0.09745,7e-05,9.93556]
[1779937145956,43.8,74143.6,7.2,-0.09879,7e-05,10.0331]
[1779937149509,43.8,74144.05,7.2,-0.09875,7e-05,10.03013]
[1779937155019,43.79,74144.55,7.2,-0.0987,7e-05,10.02628]
[1779937155931,43.79,74144.55,7.2,-0.0987,7e-05,10.02628]
[1779937161745,43.79,74144.98,7.2,-0.09865,7e-05,10.02311]
[1779937162118,43.79,74149.24,7.2,-0.09836,7e-05,10.00153]
[1779937163304,43.79,74152.72,7.2,-0.09811,7e-05,9.98406]
[1779937163872,43.79,74152.72,7.2,-0.09811,7e-05,9.98406]
[1779937169065,43.79,74153.03,7.2,-0.09808,7e-05,9.98188]
[1779937175159,43.79,74165.79,7.2,-0.09717,7e-05,9.91384]
[1779937176491,43.79,74165.79,7.2,-0.09717,7e-05,9.91384]
[1779937177085,43.79,74165.98,7.2,-0.09716,7e-05,9.91282]
[1779937177603,43.79,74165.98,7.2,-0.09716,7e-05,9.91282]
[1779937187243,43.78,74151.72,7.2,-0.09812,7e-05,9.98262]
[1779937190217,43.78,74159.46,7.2,-0.09758,7e-05,9.94387]
[1779937191407,43.78,74162.71,7.2,-0.09736,7e-05,9.92765]
[1779937193179,43.78,74163.97,7.2,-0.09727,7e-05,9.92127]
[1779937198672,43.78,74165.22,7.2,-0.09719,7e-05,9.91483]
[1779937202161,43.78,74172.98,7.2,-0.09666,7e-05,9.87616]
[1779937202793,43.78,74172.98,7.2,-0.09666,7e-05,9.87616]
[1779937203034,43.78,74172.55,7.2,-0.09669,7e-05,9.8783]
[1779937206081,43.78,74159.44,7.2,-0.09758,7e-05,9.94317]
[1779937208349,43.78,74167.66,7.2,-0.09701,7e-05,9.90221]
[1779937209839,43.78,74170.81,7.2,-0.0968,7e-05,9.88656]
[1779937210368,43.78,74171.74,7.2,-0.09674,7e-05,9.88194]
[1779937211248,43.78,74171.25,7.2,-0.09677,7e-05,9.88436]
[1779937211663,43.78,74171.25,7.2,-0.09677,7e-05,9.88436]
[1779937213069,43.78,74171.52,7.2,-0.09675,7e-05,9.883]
[1779937217185,43.78,74172.56,7.2,-0.09668,7e-05,9.87783]
[1779937218341,43.78,74173.01,7.2,-0.09665,7e-05,9.87559]
[1779937219597,43.78,74172.24,7.2,-0.0967,7e-05,9.87939]
[1779937225509,43.78,74174.24,7.2,-0.09656,7e-05,9.86944]
[1779937228303,43.78,74174.71,7.2,-0.09653,7e-05,9.86711]
[1779937231134,43.78,74163.74,7.2,-0.09728,7e-05,9.92138]
[1779937234335,43.78,74170.38,7.2,-0.09679,7e-05,9.88415]
[1779937235326,43.78,74170.47,7.2,-0.09678,7e-05,9.88367]
[1779937240560,43.78,74175.96,7.2,-0.09641,7e-05,9.85637]
[1779937241768,43.78,74177.38,7.2,-0.09631,7e-05,9.84935]
[1779937242495,43.78,74178.68,7.2,-0.09622,7e-05,9.84294]
[1779937242631,43.78,74162.06,7.2,-0.09735,7e-05,9.92533]
[1779937247666,43.78,74154.16,7.2,-0.09789,7e-05,9.96426]
[1779937249286,43.78,74153.91,7.2,-0.0979,7e-05,9.96544]
[1779937255031,43.78,74154.33,7.2,-0.09787,7e-05,9.96301]
[1779937260243,43.78,74155.05,7.2,-0.09782,7e-05,9.95916]
[1779937262451,43.78,74154.13,7.2,-0.09788,7e-05,9.96364]
[1779937267806,43.78,74156.17,7.2,-0.09774,7e-05,9.95327]
[1779937270923,43.78,74149.78,7.2,-0.09817,7e-05,9.98499]
[1779937272564,43.78,74138.32,7.2,-0.09896,7e-05,10.04188]
[1779937272569,43.78,74138.32,7.2,-0.09896,7e-05,10.04188]
[1779937273242,43.77,74135.0,7.2,-0.09919,7e-05,10.05828]
[1779937273850,43.77,74132.79,7.2,-0.09934,7e-05,10.06912]
[1779937274139,43.77,74132.79,7.2,-0.09934,7e-05,10.06912]
[1779937279896,43.77,74124.39,7.2,-0.09992,7e-05,10.11134]
[1779937280902,43.78,74134.58,7.2,-0.09922,7e-05,10.06046]
[1779937283349,43.78,74138.06,7.2,-0.09898,7e-05,10.04329]
[1779937286864,43.78,74125.31,7.2,-0.09987,7e-05,10.10718]
[1779937286965,43.78,74125.31,7.2,-0.09987,7e-05,10.10718]
[1779937287841,43.78,74123.9,7.2,-0.09996,7e-05,10.11425]
[1779937287953,43.78,74113.46,7.2,-0.10069,7e-05,10.1667]
[1779937289409,43.78,74111.07,7.2,-0.10086,7e-05,10.17887]
[1779937290589,43.78,74109.87,7.2,-0.10095,7e-05,10.18506]
[1779937293512,43.78,74104.8,7.2,-0.10128,7e-05,10.2068]
[1779937294008,43.78,74104.8,7.2,-0.10128,7e-05,10.2068]
[1779937296484,43.78,74102.69,7.2,-0.10143,7e-05,10.21782]
[1779937297122,43.78,74109.72,7.2,-0.10094,7e-05,10.18268]
[1779937297125,43.78,74109.72,7.2,-0.10094,7e-05,10.18268]
[1779937303061,43.78,74113.79,7.2,-0.10067,7e-05,10.16354]
[1779937306103,43.78,74112.08,7.2,-0.1008,7e-05,10.17248]
[1779937312125,43.79,74115.67,7.2,-0.10056,7e-05,10.15576]
[1779937314847,43.79,74110.19,7.2,-0.10095,7e-05,10.1834]
[1779937315648,43.79,74107.18,7.2,-0.10116,7e-05,10.19876]
[1779937316193,43.79,74102.5,7.2,-0.10149,7e-05,10.22232]
[1779937316331,43.79,74102.5,7.2,-0.10149,7e-05,10.22232]
[1779937318519,43.79,74091.79,7.2,-0.10225,7e-05,10.27618]
[1779937319909,43.79,74090.33,7.2,-0.10235,7e-05,10.28352]
[1779937325217,43.79,74094.07,7.2,-0.10209,7e-05,10.26478]
[1779937328625,43.79,74093.96,7.2,-0.1021,7e-05,10.26538]
[1779937328638,43.79,74093.96,7.2,-0.1021,7e-05,10.26538]
[1779937331259,43.79,74104.86,7.2,-0.10133,7e-05,10.21079]
[1779937336353,43.79,74105.64,7.2,-0.10128,7e-05,10.20728]
[1779937342339,43.79,74106.93,7.2,-0.1012,7e-05,10.20162]
[1779937347603,43.8,74107.49,7.2,-0.10117,7e-05,10.1993]
[1779937353416,43.8,74112.12,7.2,-0.10082,7e-05,10.17295]
[1779937354335,43.8,74112.12,7.2,-0.10082,7e-05,10.17295]
[1779937354732,43.8,74112.12,7.2,-0.10082,7e-05,10.17295]
[1779937355130,43.8,74112.12,7.2,-0.10082,7e-05,10.17295]
[1779937354769,43.8,74113.44,7.2,-0.10074,7e-05,10.16666]
[1779937355799,43.8,74113.44,7.2,-0.10074,7e-05,10.16666]
[1779937361811,43.8,74129.75,7.2,-0.0996,7e-05,10.08493]
[1779937363586,43.8,74137.03,7.2,-0.0991,7e-05,10.04861]
[1779937365088,43.8,74138.7,7.2,-0.09898,7e-05,10.04034]
[1779937365090,43.8,74138.7,7.2,-0.09898,7e-05,10.04034]
[1779937365886,43.8,74135.77,7.2,-0.09918,7e-05,10.05501]
[1779937366647,43.8,74136.7,7.2,-0.09912,7e-05,10.05042]
[1779937366714,43.8,74138.22,7.2,-0.09902,7e-05,10.04289]
[1779937370025,43.8,74140.61,7.2,-0.09885,7e-05,10.03059]
[1779937373785,43.8,74146.57,7.2,-0.09843,7e-05,10.00026]
[1779937375891,43.8,74147.91,7.2,-0.09833,7e-05,9.99334]
[1779937381985,43.79,74139.71,7.2,-0.09889,7e-05,10.03342]
[1779937383627,43.79,74151.66,7.2,-0.09806,7e-05,9.97349]
[1779937386698,43.79,74151.36,7.2,-0.09808,7e-05,9.97482]
[1779937392129,43.79,74151.6,7.2,-0.09806,7e-05,9.97322]
[1779937397089,43.79,74152.12,7.2,-0.09801,7e-05,9.97025]
[1779937397535,43.79,74156.63,7.2,-0.0977,7e-05,9.94776]
[1779937400076,43.79,74159.06,7.2,-0.09754,7e-05,9.93562]
[1779937401396,43.79,74163.37,7.2,-0.09724,7e-05,9.91416]
[1779937401427,43.79,74163.37,7.2,-0.09724,7e-05,9.91416]
[1779937401976,43.79,74163.37,7.2,-0.09724,7e-05,9.91416]
[1779937402392,43.79,74168.88,7.2,-0.09687,7e-05,9.88684]
[1779937403291,43.79,74173.27,7.2,-0.09657,7e-05,9.86514]
[1779937403744,43.79,74173.27,7.2,-0.09657,7e-05,9.86514]
[1779937404421,43.79,74176.8,7.2,-0.09633,7e-05,9.84774]
[1779937405161,43.79,74176.8,7.2,-0.09633,7e-05,9.84774]
[1779937405212,43.79,74177.57,7.2,-0.09628,7e-05,9.84403]
[1779937405300,43.79,74177.57,7.2,-0.09628,7e-05,9.84403]
[1779937405434,43.79,74177.57,7.2,-0.09628,7e-05,9.84403]
[1779937405655,43.79,74177.57,7.2,-0.09628,7e-05,9.84403]
[1779937407159,43.79,74182.28,7.2,-0.09597,7e-05,9.82085]
[1779937410756,43.79,74188.04,7.2,-0.09559,7e-05,9.79305]
[1779937415857,43.79,74189.56,7.2,-0.09546,7e-05,9.78252]
[1779937417251,43.8,74189.02,7.2,-0.0955,7e-05,9.78537]
[1779937417254,43.8,74189.02,7.2,-0.0955,7e-05,9.78537]
[1779937418381,43.8,74184.82,7.2,-0.09579,7e-05,9.80628]
[1779937420264,43.8,74182.06,7.2,-0.09598,7e-05,9.82017]
[1779937421382,43.8,74183.09,7.2,-0.09591,7e-05,9.8152]
[1779937425624,43.8,74181.74,7.2,-0.09601,7e-05,9.82238]
[1779937426260,43.8,74182.39,7.2,-0.09597,7e-05,9.81928]
[1779937436000,43.8,74184.5,7.2,-0.09584,7e-05,9.81006]
[1779937437112,43.8,74184.5,7.2,-0.09584,7e-05,9.81006]
[1779937441749,43.8,74183.11,7.2,-0.09594,7e-05,9.8176]
[1779937442493,43.8,74180.56,7.2,-0.09612,7e-05,9.83032]
[1779937444390,43.8,74177.54,7.2,-0.09632,7e-05,9.84542]
[1779937445169,43.8,74177.54,7.2,-0.09632,7e-05,9.84542]
[1779937446957,43.8,74170.64,7.2,-0.09679,7e-05,9.8797]
[1779937447890,43.8,74170.46,7.2,-0.0968,7e-05,9.88061]
[1779937448024,43.8,74170.46,7.2,-0.0968,7e-05,9.88061]
[1779937452496,43.8,74165.5,7.2,-0.09714,7e-05,9.90519]
[1779937452861,43.8,74165.5,7.2,-0.09714,7e-05,9.90519]
[1779937452922,43.8,74165.5,7.2,-0.09714,7e-05,9.90519]
[1779937452983,43.8,74165.5,7.2,-0.09714,7e-05,9.90519]
[1779937453035,43.8,74165.5,7.2,-0.09714,7e-05,9.90519]
[1779937457626,43.8,74159.68,7.2,-0.09753,7e-05,9.9339]
[1779937463191,43.8,74157.31,7.2,-0.09769,7e-05,9.9454]
[1779937468226,43.8,74157.57,7.2,-0.09767,7e-05,9.94388]
[1779937473260,43.8,74157.27,7.2,-0.09766,7e-05,9.94111]
[1779937478296,43.8,74156.76,7.2,-0.09769,7e-05,9.94355]
[1779937479384,43.8,74156.76,7.2,-0.09769,7e-05,9.94355]
[1779937480780,43.8,74156.87,7.2,-0.09768,7e-05,9.94299]
[1779937486372,43.8,74157.18,7.2,-0.09766,7e-05,9.94141]
[1779937486631,43.8,74157.18,7.2,-0.09766,7e-05,9.94141]
[1779937488367,43.8,74169.72,7.2,-0.09681,7e-05,9.8793]
[1779937489439,43.8,74169.72,7.2,-0.09681,7e-05,9.8793]
[1779937489495,43.8,74169.72,7.2,-0.09681,7e-05,9.8793]
[1779937492101,43.8,74170.44,7.2,-0.09676,7e-05,9.87592]
[1779937493227,43.8,74170.85,7.2,-0.09674,7e-05,9.87408]
[1779937495965,43.8,74180.24,7.2,-0.0961,7e-05,9.82789]
[1779937495974,43.8,74180.24,7.2,-0.0961,7e-05,9.82789]
[1779937497863,43.8,74185.31,7.2,-0.09577,7e-05,9.80317]
[1779937498655,43.81,74189.63,7.2,-0.09548,7e-05,9.78223]
[1779937502240,43.81,74190.98,7.2,-0.0954,7e-05,9.77601]
[1779937502295,43.81,74192.87,7.2,-0.09527,7e-05,9.76692]
[1779937502907,43.81,74192.87,7.2,-0.09527,7e-05,9.76692]
[1779937503530,43.81,74188.77,7.2,-0.09555,7e-05,9.78761]
[1779937506519,43.81,74182.57,7.2,-0.09598,7e-05,9.81862]
[1779937509076,43.81,74183.0,7.2,-0.09595,7e-05,9.81681]
[1779937512526,43.81,74180.77,7.2,-0.09611,7e-05,9.82848]
[1779937518082,43.81,74183.43,7.2,-0.09594,7e-05,9.8161]
[1779937522902,43.82,74190.68,7.2,-0.09547,7e-05,9.78137]
[1779937523227,43.82,74190.68,7.2,-0.09547,7e-05,9.78137]
[1779937526595,43.82,74192.21,7.2,-0.09538,7e-05,9.77468]
[1779937527599,43.82,74194.37,7.2,-0.09523,7e-05,9.76425]
[1779937528000,43.82,74194.37,7.2,-0.09523,7e-05,9.76425]
[1779937528058,43.82,74194.37,7.2,-0.09523,7e-05,9.76425]
[1779937528762,43.82,74206.98,7.2,-0.0944,7e-05,9.70269]
[1779937529376,43.82,74206.98,7.2,-0.0944,7e-05,9.70269]
[1779937534710,43.83,74208.3,7.2,-0.09431,7e-05,9.69423]
[1779937539746,43.83,74211.52,7.2,-0.09411,7e-05,9.68016]
[1779937544781,43.84,74214.23,7.2,-0.09396,7e-05,9.66879]
[1779937545666,43.84,74214.23,7.2,-0.09396,7e-05,9.66879]
[1779937547802,43.84,74228.44,7.2,-0.09304,7e-05,9.60048]
[1779937548614,43.84,74228.44,7.2,-0.09304,7e-05,9.60048]
[1779937553844,43.85,74226.18,7.2,-0.09322,7e-05,9.61439]
[1779937558880,43.85,74228.21,7.2,-0.09312,7e-05,9.60677]
[1779937563914,43.86,74229.64,7.2,-0.09306,7e-05,9.60207]
[1779937568949,43.87,74226.6,7.2,-0.09329,7e-05,9.61918]
[1779937573987,43.87,74226.83,7.2,-0.0933,7e-05,9.62016]
[1779937577358,43.87,74225.9,7.2,-0.09337,7e-05,9.62555]
[1779937578132,43.88,74225.99,7.2,-0.09337,7e-05,9.62552]
[1779937578181,43.88,74225.99,7.2,-0.09337,7e-05,9.62552]
[1779937578449,43.88,74222.93,7.2,-0.09358,7e-05,9.64091]
[1779937578937,43.88,74222.93,7.2,-0.09358,7e-05,9.64091]
[1779937579022,43.88,74210.16,7.2,-0.09443,7e-05,9.70389]
[1779937579698,43.88,74210.16,7.2,-0.09443,7e-05,9.70389]
[1779937585064,43.88,74196.53,7.2,-0.09536,7e-05,9.77235]
[1779937588808,43.88,74202.82,7.2,-0.09495,7e-05,9.74194]
[1779937589466,43.88,74210.86,7.2,-0.09441,7e-05,9.70269]
[1779937590424,43.88,74214.06,7.2,-0.0942,7e-05,9.68728]
[1779937590742,43.88,74214.06,7.2,-0.0942,7e-05,9.68728]
[1779937591174,43.88,74214.06,7.2,-0.0942,7e-05,9.68728]
[1779937597149,43.89,74219.78,7.2,-0.09382,7e-05,9.65767]
[1779937602184,43.9,74220.29,7.2,-0.09381,7e-05,9.657]
[1779937602905,43.9,74220.29,7.2,-0.09381,7e-05,9.657]
[1779937604188,43.9,74220.39,7.2,-0.09381,7e-05,9.65688]
[1779937609237,43.9,74224.17,7.2,-0.09359,7e-05,9.64071]
[1779937615279,43.91,74227.65,7.2,-0.09339,7e-05,9.626]
[1779937618433,43.91,74230.45,7.2,-0.09323,7e-05,9.61353]
[1779937624342,43.92,74235.03,7.2,-0.09296,7e-05,9.59371]
[1779937629379,43.93,74234.44,7.2,-0.09303,7e-05,9.59877]
[1779937634414,43.93,74235.04,7.2,-0.09301,7e-05,9.59799]
[1779937639449,43.94,74235.1,7.2,-0.09304,7e-05,9.59981]
[1779937644484,43.94,74235.34,7.2,-0.09305,7e-05,9.60074]
[1779937645616,43.94,74235.34,7.2,-0.09305,7e-05,9.60074]
[1779937645773,43.94,74235.34,7.2,-0.09305,7e-05,9.60074]
[1779937645814,43.94,74235.34,7.2,-0.09306,7e-05,9.60157]
[1779937651533,43.95,74236.49,7.2,-0.09296,7e-05,9.59244]
[1779937656568,43.95,74234.28,7.2,-0.09311,7e-05,9.60378]
[1779937658271,43.95,74234.28,7.2,-0.09311,7e-05,9.60378]
[1779937660809,43.95,74234.25,7.2,-0.09312,7e-05,9.60425]
[1779937660821,43.95,74234.3,7.2,-0.09312,7e-05,9.60423]
[1779937664416,43.95,74234.93,7.2,-0.09307,7e-05,9.60099]
[1779937664887,43.95,74230.14,7.2,-0.09339,7e-05,9.6242]
[1779937668298,43.95,74219.6,7.2,-0.09409,7e-05,9.67597]
[1779937669800,43.95,74219.53,7.2,-0.09409,7e-05,9.67635]
[1779937669856,43.95,74224.74,7.2,-0.09375,7e-05,9.6509]
[1779937670896,43.95,74224.74,7.2,-0.09375,7e-05,9.6509]
[1779937670989,43.95,74233.63,7.2,-0.09316,7e-05,9.60725]
[1779937672962,43.95,74238.07,7.2,-0.09287,7e-05,9.58574]
[1779937673005,43.95,74238.06,7.2,-0.09287,7e-05,9.58597]
[1779937674761,43.95,74237.81,7.2,-0.09289,7e-05,9.58719]
[1779937674985,43.95,74237.81,7.2,-0.09289,7e-05,9.58719]
[1779937680736,43.95,74245.16,7.2,-0.0924,7e-05,9.55066]
[1779937682838,43.95,74244.84,7.2,-0.09242,7e-05,9.55214]
[1779937682855,43.95,74244.84,7.2,-0.09242,7e-05,9.55214]
[1779937682982,43.95,74244.84,7.2,-0.09242,7e-05,9.55214]
[1779937683319,43.95,74244.84,7.2,-0.09242,7e-05,9.55214]
[1779937683710,43.95,74245.65,7.2,-0.09236,7e-05,9.54806]
[1779937683779,43.95,74258.76,7.2,-0.09151,6e-05,9.48428]
[1779937684592,43.95,74258.76,7.2,-0.09151,6e-05,9.48428]
[1779937684711,43.95,74258.76,7.2,-0.09151,6e-05,9.48428]
[1779937685051,43.95,74258.76,7.2,-0.09151,6e-05,9.48428]
[1779937685317,43.95,74258.76,7.2,-0.09151,6e-05,9.48428]
[1779937685520,43.95,74258.98,7.2,-0.0915,6e-05,9.48357]
[1779937689347,43.95,74253.51,7.2,-0.09186,7e-05,9.5104]
[1779937689544,43.95,74253.95,7.2,-0.09183,7e-05,9.50821]
[1779937691467,43.95,74253.62,7.2,-0.09185,7e-05,9.50981]
[1779937691500,43.95,74250.37,7.2,-0.09206,7e-05,9.5256]
[1779937692566,43.95,74242.52,7.2,-0.09257,7e-05,9.56378]
[1779937693434,43.95,74242.52,7.2,-0.09257,7e-05,9.56378]
[1779937693466,43.95,74242.52,7.2,-0.09257,7e-05,9.56378]
[1779937693477,43.95,74242.52,7.2,-0.09257,7e-05,9.56378]
[1779937693472,43.95,74229.99,7.2,-0.0934,7e-05,9.6251]
[1779937698865,43.95,74226.43,7.2,-0.09362,7e-05,9.64131]
[1779937699965,43.95,74226.43,7.2,-0.09362,7e-05,9.64131]
[1779937701017,43.95,74226.09,7.2,-0.09364,7e-05,9.64278]
[1779937706921,43.94,74216.5,7.2,-0.09425,7e-05,9.68803]
[1779937709038,43.94,74216.37,7.2,-0.09426,7e-05,9.68843]
[1779937709121,43.94,74216.37,7.2,-0.09426,7e-05,9.68843]
[1779937709300,43.94,74216.37,7.2,-0.09426,7e-05,9.68843]
[1779937709331,43.94,74216.37,7.2,-0.09426,7e-05,9.68843]
[1779937709466,43.94,74196.3,7.2,-0.09559,7e-05,9.78672]
[1779937710275,43.94,74196.3,7.2,-0.09559,7e-05,9.78672]
[1779937710303,43.94,74184.82,7.2,-0.09636,7e-05,9.84329]
[1779937711496,43.94,74184.82,7.2,-0.09636,7e-05,9.84329]
[1779937717062,43.94,74189.51,7.2,-0.09601,7e-05,9.8159]
[1779937718114,43.94,74189.3,7.2,-0.09602,7e-05,9.81692]
[1779937718162,43.94,74189.31,7.2,-0.09602,7e-05,9.81686]
[1779937719622,43.94,74189.22,7.2,-0.09603,7e-05,9.81698]
[1779937719649,43.94,74189.22,7.2,-0.09603,7e-05,9.81698]
[1779937719660,43.94,74189.22,7.2,-0.09603,7e-05,9.81698]
[1779937720013,43.94,74199.32,7.2,-0.09534,7e-05,9.76696]
[1779937725048,43.93,74204.17,7.2,-0.095,7e-05,9.74203]
[1779937730083,43.93,74202.76,7.2,-0.09508,7e-05,9.74787]
[1779937732326,43.93,74202.12,7.2,-0.09512,7e-05,9.7508]
[1779937732374,43.93,74200.41,7.2,-0.09524,7e-05,9.75897]
[1779937734272,43.93,74194.78,7.2,-0.09561,7e-05,9.78672]
[1779937734858,43.93,74193.32,7.2,-0.09571,7e-05,9.79392]
[1779937735047,43.93,74193.32,7.2,-0.09571,7e-05,9.79392]
[1779937739309,43.93,74185.1,7.2,-0.09626,7e-05,9.83434]
[1779937739312,43.93,74185.1,7.2,-0.09626,7e-05,9.83434]
[1779937739413,43.93,74182.92,7.2,-0.09641,7e-05,9.84504]
[1779937739566,43.93,74182.92,7.2,-0.09641,7e-05,9.84504]
[1779937740369,43.93,74171.86,7.2,-0.09716,7e-05,9.89975]
[1779937740714,43.93,74171.86,7.2,-0.09716,7e-05,9.89975]
[1779937740908,43.93,74171.86,7.2,-0.09716,7e-05,9.89975]
[1779937741347,43.93,74171.86,7.2,-0.09716,7e-05,9.89975]
[1779937741378,43.93,74171.86,7.2,-0.09716,7e-05,9.89975]
[1779937741476,43.93,74182.27,7.2,-0.09646,7e-05,9.84836]
[1779937741632,43.93,74182.27,7.2,-0.09646,7e-05,9.84836]
[1779937742319,43.93,74182.27,7.2,-0.09646,7e-05,9.84836]
[1779937744621,43.93,74192.32,7.2,-0.09578,7e-05,9.79926]
[1779937744636,43.93,74192.32,7.2,-0.09578,7e-05,9.79926]
[1779937745455,43.93,74192.32,7.2,-0.09578,7e-05,9.79926]
[1779937745849,43.93,74191.81,7.2,-0.09582,7e-05,9.80194]
[1779937745908,43.93,74191.81,7.2,-0.09582,7e-05,9.80194]
[1779937746352,43.93,74191.81,7.2,-0.09582,7e-05,9.80194]
[1779937747346,43.93,74194.01,7.2,-0.09568,7e-05,9.79127]
[1779937747541,43.93,74194.01,7.2,-0.09568,7e-05,9.79127]
[1779937749030,43.93,74199.9,7.2,-0.09529,7e-05,9.7627]
[1779937749192,43.93,74199.9,7.2,-0.09529,7e-05,9.7627]
[1779937749352,43.93,74199.9,7.2,-0.09529,7e-05,9.7627]
[1779937749930,43.93,74198.63,7.2,-0.09537,7e-05,9.76917]
[1779937750440,43.93,74198.63,7.2,-0.09537,7e-05,9.76917]
[1779937751326,43.94,74184.78,7.2,-0.09631,7e-05,9.83776]
[1779937755179,43.94,74182.79,7.2,-0.09645,7e-05,9.84784]
[1779937759203,43.94,74186.72,7.2,-0.09619,7e-05,9.82884]
[1779937759292,43.94,74188.17,7.2,-0.09609,7e-05,9.82182]
[1779937760742,43.94,74188.76,7.2,-0.09605,7e-05,9.81874]
[1779937761306,43.94,74183.7,7.2,-0.09639,7e-05,9.84352]
[1779937762745,43.94,74177.01,7.2,-0.09684,7e-05,9.87663]
[1779937762888,43.94,74177.01,7.2,-0.09684,7e-05,9.87663]
[1779937763220,43.94,74177.01,7.2,-0.09684,7e-05,9.87663]
[1779937763314,43.94,74177.01,7.2,-0.09684,7e-05,9.87663]
[1779937763504,43.94,74165.66,7.2,-0.09761,7e-05,9.93278]
[1779937763767,43.94,74165.66,7.2,-0.09761,7e-05,9.93278]
[1779937767039,43.94,74157.77,7.2,-0.09815,7e-05,9.97165]
[1779937768553,43.94,74154.92,7.2,-0.09834,7e-05,9.98569]
[1779937771566,43.93,74151.15,7.2,-0.0986,7e-05,10.00402]
[1779937771706,43.93,74151.09,7.2,-0.09856,7e-05,10.00005]
[1779937771717,43.93,74151.09,7.2,-0.09856,7e-05,10.00005]
[1779937771934,43.93,74151.09,7.2,-0.09856,7e-05,10.00005]
[1779937772347,43.93,74151.09,7.2,-0.09856,7e-05,10.00005]
[1779937772384,43.93,74139.7,7.2,-0.09935,7e-05,10.05652]
[1779937773533,43.93,74139.7,7.2,-0.09935,7e-05,10.05652]
[1779937774315,43.93,74136.59,7.2,-0.09956,7e-05,10.07178]
[1779937775755,43.93,74135.98,7.2,-0.09959,7e-05,10.07434]
[1779937775813,43.93,74135.98,7.2,-0.09959,7e-05,10.07434]
[1779937781449,43.93,74139.1,7.2,-0.09936,7e-05,10.05751]
[1779937782544,43.93,74139.1,7.2,-0.09936,7e-05,10.05751]
[1779937782546,43.93,74139.1,7.2,-0.09936,7e-05,10.05751]
[1779937787573,43.93,74141.53,7.2,-0.09918,7e-05,10.04438]
[1779937793085,43.92,74138.25,7.2,-0.09939,7e-05,10.05935]
[1779937798296,43.92,74140.43,7.2,-0.09922,7e-05,10.04739]
[1779937800397,43.92,74140.59,7.2,-0.09921,7e-05,10.04618]
[1779937802364,43.92,74137.82,7.2,-0.09939,7e-05,10.05955]
[1779937807711,43.91,74138.4,7.2,-0.09934,7e-05,10.05545]
[1779937813673,43.91,74147.4,7.2,-0.0987,7e-05,10.00928]
[1779937814621,43.91,74147.4,7.2,-0.0987,7e-05,10.00928]
[1779937815863,43.91,74148.72,7.2,-0.0986,7e-05,10.00256]
[1779937821728,43.91,74150.38,7.2,-0.09847,7e-05,9.99305]
[1779937827060,43.9,74152.59,7.2,-0.09831,7e-05,9.98153]
[1779937832414,43.9,74152.35,7.2,-0.09832,7e-05,9.98205]
[1779937832437,43.9,74152.35,7.2,-0.09832,7e-05,9.98205]
[1779937832565,43.9,74152.35,7.2,-0.09832,7e-05,9.98205]
[1779937832612,43.9,74152.35,7.2,-0.09832,7e-05,9.98205]
[1779937832683,43.9,74152.15,7.2,-0.0983,7e-05,9.97863]
[1779937833132,43.9,74133.03,7.2,-0.09961,7e-05,10.07356]
[1779937835505,43.9,74129.41,7.2,-0.09986,7e-05,10.0916]
[1779937836049,43.9,74134.42,7.2,-0.09951,7e-05,10.06605]
[1779937837691,43.9,74129.71,7.2,-0.09983,7e-05,10.08925]
[1779937842876,43.89,74128.8,7.2,-0.09987,7e-05,10.09204]
[1779937844669,43.89,74124.94,7.2,-0.10013,7e-05,10.1107]
[1779937846972,43.89,74123.05,7.2,-0.10026,7e-05,10.1198]
[1779937847213,43.89,74123.05,7.2,-0.10026,7e-05,10.1198]
[1779937847336,43.89,74123.05,7.2,-0.10026,7e-05,10.1198]
[1779937848426,43.89,74106.36,7.2,-0.10141,7e-05,10.20219]
[1779937851063,43.89,74103.82,7.2,-0.10158,7e-05,10.21446]
[1779937851101,43.89,74103.82,7.2,-0.10158,7e-05,10.21446]
[1779937851515,43.89,74103.82,7.2,-0.10158,7e-05,10.21446]
[1779937856293,43.88,74099.64,7.2,-0.10183,7e-05,10.23245]
[1779937856427,43.88,74099.64,7.2,-0.10183,7e-05,10.23245]
[1779937858377,43.88,74114.42,7.2,-0.10079,7e-05,10.15752]
[1779937858740,43.88,74113.23,7.2,-0.10086,7e-05,10.16309]
[1779937858872,43.88,74113.23,7.2,-0.10086,7e-05,10.16309]
[1779937859113,43.88,74113.23,7.2,-0.10086,7e-05,10.16309]
[1779937861074,43.87,74102.57,7.2,-0.1016,7e-05,10.2159]
[1779937867051,43.87,74100.09,7.2,-0.10173,7e-05,10.22505]
[1779937870670,43.86,74105.64,7.2,-0.10133,7e-05,10.19631]
[1779937871135,43.86,74112.43,7.2,-0.10085,7e-05,10.16189]
[1779937871192,43.86,74123.87,7.2,-0.10005,7e-05,10.10434]
[1779937872445,43.86,74123.87,7.2,-0.10005,7e-05,10.10434]
[1779937873094,43.86,74110.33,7.2,-0.10098,7e-05,10.17145]
[1779937877619,43.86,74100.13,7.2,-0.10168,7e-05,10.22089]
[1779937882157,43.85,74111.93,7.2,-0.10082,7e-05,10.15951]
[1779937882690,43.85,74111.93,7.2,-0.10082,7e-05,10.15951]
[1779937888199,43.84,74111.16,7.2,-0.10084,7e-05,10.16109]
[1779937893234,43.84,74104.77,7.2,-0.10123,7e-05,10.18695]
[1779937898273,43.83,74105.67,7.2,-0.10113,7e-05,10.18035]
[1779937899082,43.83,74105.67,7.2,-0.10113,7e-05,10.18035]
[1779937899166,43.83,74105.67,7.2,-0.10113,7e-05,10.18035]
[1779937902734,43.83,74096.55,7.2,-0.10175,7e-05,10.22425]
[1779937904123,43.83,74095.97,7.2,-0.10178,7e-05,10.22667]
[1779937904314,43.82,74097.33,7.2,-0.10168,7e-05,10.21935]
[1779937906096,43.82,74097.29,7.2,-0.10168,7e-05,10.21934]
[1779937907264,43.82,74097.03,7.2,-0.1017,7e-05,10.22042]
[1779937910912,43.82,74091.08,7.2,-0.1021,7e-05,10.24932]
[1779937911209,43.82,74091.08,7.2,-0.1021,7e-05,10.24932]
[1779937911223,43.82,74091.08,7.2,-0.1021,7e-05,10.24932]
[1779937911243,43.82,74091.08,7.2,-0.1021,7e-05,10.24932]
[1779937911297,43.82,74091.08,7.2,-0.1021,7e-05,10.24932]
[1779937911331,43.82,74091.08,7.2,-0.1021,7e-05,10.24932]
[1779937911702,43.82,74078.29,7.2,-0.10301,7e-05,10.3134]
[1779937911987,43.82,74078.29,7.2,-0.10301,7e-05,10.3134]
[1779937912301,43.82,74078.29,7.2,-0.10301,7e-05,10.3134]
[1779937912331,43.82,74078.29,7.2,-0.10301,7e-05,10.3134]
[1779937912407,43.82,74078.29,7.2,-0.10301,7e-05,10.3134]
[1779937912413,43.82,74078.29,7.2,-0.10301,7e-05,10.3134]
[1779937912607,43.82,74078.29,7.2,-0.10301,7e-05,10.3134]
[1779937912833,43.82,74078.29,7.2,-0.10301,7e-05,10.3134]
[1779937912491,43.82,74049.24,7.2,-0.10509,7e-05,10.46]
[1779937913668,43.82,74033.32,7.2,-0.10624,7e-05,10.54041]
[1779937913997,43.82,74033.32,7.2,-0.10624,7e-05,10.54041]
[1779937914378,43.82,74033.32,7.2,-0.10624,7e-05,10.54041]
[1779937915906,43.81,74044.73,7.2,-0.10535,7e-05,10.47824]
[1779937916694,43.81,74056.66,7.2,-0.10449,7e-05,10.41756]
[1779937917546,43.81,74056.66,7.2,-0.10449,7e-05,10.41756]
[1779937918331,43.81,74066.35,7.2,-0.10379,7e-05,10.36839]
[1779937918350,43.81,74066.35,7.2,-0.10379,7e-05,10.36839]
[1779937920498,43.8,74065.3,7.2,-0.10386,7e-05,10.37345]
[1779937920877,43.8,74065.84,7.2,-0.10382,7e-05,10.37058]
[1779937921236,43.8,74065.84,7.2,-0.10382,7e-05,10.37058]
[1779937922086,43.8,74058.7,7.2,-0.10433,7e-05,10.40651]
[1779937922193,43.8,74058.7,7.2,-0.10433,7e-05,10.40651]
[1779937922483,43.8,74040.19,7.2,-0.10566,7e-05,10.50003]
[1779937923048,43.8,74040.19,7.2,-0.10566,7e-05,10.50003]
[1779937924434,43.8,74034.09,7.2,-0.1061,7e-05,10.53064]
[1779937924781,43.79,74031.97,7.2,-0.1062,7e-05,10.53768]
[1779937929921,43.76,74037.71,7.2,-0.10562,7e-05,10.49647]
[1779937931009,43.76,74037.54,7.2,-0.10563,7e-05,10.49702]
[1779937931502,43.76,74037.54,7.2,-0.10563,7e-05,10.49702]
[1779937931577,43.76,74037.54,7.2,-0.10563,7e-05,10.49702]
[1779937931822,43.76,74046.15,7.2,-0.105,7e-05,10.45304]
[1779937931897,43.76,74046.15,7.2,-0.105,7e-05,10.45304]
[1779937932555,43.76,74057.56,7.2,-0.10417,7e-05,10.39502]
[1779937933898,43.76,74064.53,7.2,-0.10367,7e-05,10.35962]
[1779937934575,43.76,74064.53,7.2,-0.10367,7e-05,10.35962]
[1779937935892,43.76,74071.27,7.2,-0.10319,7e-05,10.3254]
[1779937935924,43.76,74071.27,7.2,-0.10319,7e-05,10.3254]
[1779937936962,43.76,74077.85,7.2,-0.10272,7e-05,10.29216]
[1779937937222,43.76,74077.85,7.2,-0.10272,7e-05,10.29216]
[1779937937256,43.76,74077.85,7.2,-0.10272,7e-05,10.29216]
[1779937937585,43.76,74077.85,7.2,-0.10272,7e-05,10.29216]
[1779937940028,43.76,74081.28,7.2,-0.10247,7e-05,10.27491]
[1779937940598,43.76,74081.28,7.2,-0.10247,7e-05,10.27491]
[1779937940687,43.76,74081.28,7.2,-0.10247,7e-05,10.27491]
[1779937941506,43.76,74081.43,7.2,-0.10246,7e-05,10.27417]
[1779937943397,43.76,74081.77,7.2,-0.10244,7e-05,10.27249]
[1779937943442,43.76,74081.77,7.2,-0.10244,7e-05,10.27249]
[1779937943609,43.76,74081.77,7.2,-0.10244,7e-05,10.27249]
[1779937945146,43.76,74076.96,7.2,-0.10278,7e-05,10.29677]
[1779937945289,43.76,74076.96,7.2,-0.10278,7e-05,10.29677]
[1779937945316,43.76,74076.96,7.2,-0.10278,7e-05,10.29677]
[1779937945482,43.76,74076.96,7.2,-0.10278,7e-05,10.29677]
[1779937945607,43.76,74076.96,7.2,-0.10278,7e-05,10.29677]
[1779937946684,43.76,74075.4,7.2,-0.10289,7e-05,10.30462]
[1779937947720,43.76,74078.21,7.2,-0.10269,7e-05,10.29043]
[1779937953215,43.75,74071.45,7.2,-0.10314,7e-05,10.3201]
[1779937955702,43.75,74073.22,7.2,-0.10301,7e-05,10.31105]
[1779937959183,43.75,74082.88,7.2,-0.10232,7e-05,10.26227]
[1779937959751,43.75,74094.04,7.2,-0.10153,7e-05,10.20615]
[1779937960250,43.75,74094.04,7.2,-0.10153,7e-05,10.20615]
[1779937960261,43.75,74094.04,7.2,-0.10153,7e-05,10.20615]
[1779937960353,43.75,74094.04,7.2,-0.10153,7e-05,10.20615]
[1779937960562,43.75,74094.04,7.2,-0.10153,7e-05,10.20615]
[1779937960758,43.75,74098.19,7.2,-0.10124,7e-05,10.18541]
[1779937964719,43.75,74102.63,7.2,-0.10091,7e-05,10.16193]
[1779937964793,43.75,74102.42,7.2,-0.10092,7e-05,10.1626]
[1779937969407,43.75,74101.01,7.2,-0.10101,7e-05,10.1693]
[1779937970981,43.75,74097.27,7.2,-0.10127,7e-05,10.18767]
[1779937971119,43.75,74097.27,7.2,-0.10127,7e-05,10.18767]
[1779937971274,43.75,74097.27,7.2,-0.10127,7e-05,10.18767]
[1779937971360,43.75,74095.42,7.2,-0.1014,7e-05,10.19679]
[1779937973259,43.75,74093.37,7.2,-0.10154,7e-05,10.20709]
[1779937973648,43.75,74093.37,7.2,-0.10154,7e-05,10.20709]
[1779937978104,43.75,74090.58,7.2,-0.10175,7e-05,10.22158]
[1779937978891,43.75,74078.96,7.2,-0.10257,7e-05,10.28024]
[1779937980484,43.75,74078.96,7.2,-0.10257,7e-05,10.28024]
[1779937981443,43.75,74080.09,7.2,-0.10249,7e-05,10.27455]
[1779937981482,43.75,74080.09,7.2,-0.10249,7e-05,10.27455]
[1779937983928,43.75,74071.94,7.2,-0.10307,7e-05,10.31559]
[1779937984958,43.75,74074.98,7.2,-0.10286,7e-05,10.30021]
[1779937986007,43.75,74076.18,7.2,-0.10277,7e-05,10.29414]
[1779937990139,43.75,74075.13,7.2,-0.10284,7e-05,10.2994]
[1779937992968,43.75,74079.22,7.2,-0.10255,7e-05,10.27877]
[1779937993825,43.75,74079.09,7.2,-0.10256,7e-05,10.27946]
[1779937995694,43.75,74080.81,7.2,-0.10244,7e-05,10.27082]
[1779937995951,43.75,74082.91,7.2,-0.10229,7e-05,10.26032]
[1779937996467,43.75,74082.91,7.2,-0.10229,7e-05,10.26032]
[1779937996468,43.75,74088.87,7.2,-0.10187,7e-05,10.23039]
[1779937997356,43.75,74088.87,7.2,-0.10187,7e-05,10.23039]
[1779937997661,43.75,74088.87,7.2,-0.10187,7e-05,10.23039]
[1779937997897,43.75,74097.78,7.2,-0.10124,7e-05,10.18544]
[1779937998617,43.75,74097.78,7.2,-0.10124,7e-05,10.18544]
[1779937998718,43.75,74095.47,7.2,-0.10141,7e-05,10.19721]
[1779937999392,43.75,74095.47,7.2,-0.10141,7e-05,10.19721]
[1779938000666,43.75,74088.82,7.2,-0.10188,7e-05,10.2308]
[1779938002356,43.75,74087.3,7.2,-0.10199,7e-05,10.23856]
[1779938002914,43.75,74086.11,7.2,-0.10207,7e-05,10.24475]
[1779938007388,43.75,74085.11,7.2,-0.10215,7e-05,10.25005]
[1779938008155,43.75,74084.72,7.2,-0.10218,7e-05,10.25218]
[1779938008629,43.75,74084.72,7.2,-0.10218,7e-05,10.25218]
[1779938009046,43.75,74084.65,7.2,-0.10218,7e-05,10.25261]
[1779938010032,43.75,74086.96,7.2,-0.10202,7e-05,10.24099]
[1779938012217,43.75,74088.63,7.2,-0.10187,7e-05,10.2286]
[1779938012855,43.75,74089.36,7.2,-0.10182,7e-05,10.22514]
[1779938014013,43.75,74088.31,7.2,-0.10189,7e-05,10.23042]
[1779938015557,43.75,74087.83,7.2,-0.10193,7e-05,10.23294]
[1779938016509,43.75,74088.1,7.2,-0.10191,7e-05,10.23176]
[1779938018064,43.75,74089.83,7.2,-0.10179,7e-05,10.22324]
[1779938019121,43.75,74090.35,7.2,-0.10176,7e-05,10.22072]
[1779938021677,43.76,74091.29,7.2,-0.10169,7e-05,10.21618]
[1779938025612,43.76,74092.3,7.2,-0.10163,7e-05,10.21147]
[1779938026321,43.76,74093.58,7.2,-0.10154,7e-05,10.20513]
[1779938030491,43.76,74092.75,7.2,-0.1016,7e-05,10.20971]
[1779938030752,43.76,74092.75,7.2,-0.1016,7e-05,10.20971]
[1779938031035,43.76,74089.1,7.2,-0.10186,7e-05,10.22815]
[1779938031701,43.76,74071.95,7.2,-0.10308,7e-05,10.31459]
[1779938034824,43.76,74075.43,7.2,-0.10283,7e-05,10.29692]
[1779938040325,43.76,74084.91,7.2,-0.10216,7e-05,10.2493]
[1779938045496,43.76,74085.28,7.2,-0.10214,7e-05,10.24763]
[1779938046166,43.76,74083.26,7.2,-0.10228,7e-05,10.25783]
[1779938051403,43.76,74091.71,7.2,-0.10168,7e-05,10.21555]
[1779938053224,43.76,74095.65,7.2,-0.10141,7e-05,10.19585]
[1779938053417,43.76,74096.09,7.2,-0.10138,7e-05,10.19377]
[1779938054116,43.76,74096.09,7.2,-0.10138,7e-05,10.19377]
[1779938054424,43.76,74097.46,7.2,-0.10128,7e-05,10.18673]
[1779938058327,43.76,74099.07,7.2,-0.10115,7e-05,10.17746]
[1779938059505,43.76,74098.86,7.2,-0.10116,7e-05,10.17813]
[1779938060909,43.75,74100.07,7.2,-0.10107,7e-05,10.1713]
[1779938061287,43.75,74100.07,7.2,-0.10107,7e-05,10.1713]
[1779938061473,43.75,74098.71,7.2,-0.10116,7e-05,10.17805]
[1779938066686,43.75,74090.66,7.2,-0.10173,7e-05,10.21903]
[1779938066801,43.75,74090.66,7.2,-0.10173,7e-05,10.21903]
[1779938067206,43.75,74091.08,7.2,-0.10171,7e-05,10.21703]
[1779938067840,43.75,74091.08,7.2,-0.10171,7e-05,10.21703]
[1779938071167,43.76,74084.22,7.2,-0.1022,7e-05,10.25187]
[1779938072034,43.76,74082.43,7.2,-0.10229,7e-05,10.25679]
[1779938073222,43.76,74083.25,7.2,-0.10223,7e-05,10.25272]
[1779938074965,43.76,74078.96,7.2,-0.10254,7e-05,10.27445]
[1779938076550,43.76,74077.49,7.2,-0.10264,7e-05,10.2819]
[1779938077351,43.76,74076.9,7.2,-0.10269,7e-05,10.2849]
[1779938077470,43.76,74076.9,7.2,-0.10269,7e-05,10.2849]
[1779938079599,43.76,74089.03,7.2,-0.10183,7e-05,10.22394]
[1779938080695,43.76,74089.03,7.2,-0.10183,7e-05,10.22394]
[1779938081725,43.76,74088.89,7.2,-0.10184,7e-05,10.22476]
[1779938087655,43.76,74090.92,7.2,-0.10171,7e-05,10.21545]
[1779938088155,43.76,74090.92,7.2,-0.10171,7e-05,10.21545]
[1779938093697,43.76,74092.79,7.2,-0.10159,7e-05,10.20695]
[1779938097732,43.76,74092.02,7.2,-0.10165,7e-05,10.2113]
[1779938097745,43.76,74092.33,7.2,-0.10163,7e-05,10.2099]
[1779938102760,43.76,74090.26,7.2,-0.10177,7e-05,10.21982]
[1779938107616,43.76,74095.94,7.2,-0.10136,7e-05,10.1909]
[1779938107626,43.76,74095.94,7.2,-0.10136,7e-05,10.1909]
[1779938107796,43.76,74096.6,7.2,-0.10131,7e-05,10.18753]
[1779938108204,43.76,74096.6,7.2,-0.10131,7e-05,10.18753]
[1779938111454,43.76,74100.85,7.2,-0.101,7e-05,10.16521]
[1779938114805,43.76,74101.8,7.2,-0.10092,7e-05,10.15956]
[1779938114809,43.76,74101.8,7.2,-0.10092,7e-05,10.15956]
[1779938115857,43.75,74121.49,7.2,-0.09954,7e-05,10.0604]
[1779938120894,43.75,74119.4,7.2,-0.09967,7e-05,10.07002]
[1779938125927,43.75,74119.9,7.2,-0.09963,7e-05,10.06655]
[1779938130962,43.75,74121.3,7.2,-0.09952,7e-05,10.05857]
[1779938135997,43.74,74119.79,7.2,-0.09957,7e-05,10.06089]
[1779938141033,43.74,74113.67,7.2,-0.09998,7e-05,10.09035]
[1779938146069,43.74,74103.74,7.2,-0.10066,7e-05,10.13858]
[1779938149156,43.73,74103.9,7.2,-0.10064,7e-05,10.13707]
[1779938149689,43.73,74102.17,7.2,-0.10075,7e-05,10.14532]
[1779938151435,43.73,74098.34,7.2,-0.10102,7e-05,10.16443]
[1779938151536,43.73,74087.48,7.2,-0.10178,7e-05,10.21882]
[1779938152869,43.73,74087.48,7.2,-0.10178,7e-05,10.21882]
[1779938152920,43.73,74076.62,7.2,-0.10255,7e-05,10.27324]
[1779938157863,43.73,74072.89,7.2,-0.1028,7e-05,10.2912]
[1779938157967,43.73,74072.78,7.2,-0.1028,7e-05,10.29122]
[1779938163347,43.73,74069.95,7.2,-0.103,7e-05,10.30544]
[1779938163379,43.73,74069.95,7.2,-0.103,7e-05,10.30544]
[1779938165602,43.73,74070.08,7.2,-0.10299,7e-05,10.30476]
[1779938165963,43.73,74070.08,7.2,-0.10299,7e-05,10.30476]
[1779938166319,43.73,74069.82,7.2,-0.10301,7e-05,10.30605]
[1779938166403,43.73,74069.82,7.2,-0.10301,7e-05,10.30605]
[1779938167782,43.73,74062.74,7.2,-0.10352,7e-05,10.3418]
[1779938168223,43.73,74055.43,7.2,-0.10404,7e-05,10.3787]
[1779938168567,43.73,74055.43,7.2,-0.10404,7e-05,10.3787]
[1779938171728,43.73,74051.55,7.2,-0.10432,7e-05,10.39809]
[1779938172114,43.73,74051.78,7.2,-0.1043,7e-05,10.39663]
[1779938172345,43.73,74051.78,7.2,-0.1043,7e-05,10.39663]
[1779938172646,43.73,74051.78,7.2,-0.1043,7e-05,10.39663]
[1779938173043,43.73,74052.46,7.2,-0.10425,7e-05,10.39303]
[1779938173379,43.73,74052.46,7.2,-0.10425,7e-05,10.39303]
[1779938173718,43.73,74042.42,7.2,-0.10497,7e-05,10.44376]
[1779938175899,43.73,74036.55,7.2,-0.10539,7e-05,10.47332]
[1779938181314,43.72,74034.79,7.2,-0.1055,7e-05,10.48059]
[1779938185553,43.72,74037.24,7.2,-0.10531,7e-05,10.46735]
[1779938190634,43.71,74038.04,7.2,-0.10523,7e-05,10.46183]
[1779938192391,43.71,74026.05,7.2,-0.10606,7e-05,10.51783]
[1779938195556,43.71,74024.98,7.2,-0.10612,7e-05,10.52261]
[1779938196202,43.71,74022.81,7.2,-0.10628,7e-05,10.53332]
[1779938196442,43.71,74022.81,7.2,-0.10628,7e-05,10.53332]
[1779938196452,43.71,74022.81,7.2,-0.10628,7e-05,10.53332]
[1779938196809,43.71,74022.81,7.2,-0.10628,7e-05,10.53332]
[1779938196840,43.71,74015.52,7.2,-0.10681,7e-05,10.5701]
[1779938197474,43.71,74015.52,7.2,-0.10681,7e-05,10.5701]
[1779938197718,43.71,73994.07,7.2,-0.10839,7e-05,10.67945]
[1779938198148,43.71,73994.07,7.2,-0.10839,7e-05,10.67945]
[1779938199086,43.71,73990.07,7.2,-0.10868,7e-05,10.6996]
[1779938199818,43.71,73990.07,7.2,-0.10868,7e-05,10.6996]
[1779938199844,43.71,73990.07,7.2,-0.10868,7e-05,10.6996]
[1779938199918,43.71,74000.95,7.2,-0.10786,7e-05,10.64339]
[1779938204725,43.7,74008.87,7.2,-0.10725,7e-05,10.60107]
[1779938204756,43.7,74009.37,7.2,-0.10721,7e-05,10.59806]
[1779938209142,43.7,74009.38,7.2,-0.1072,7e-05,10.59716]
[1779938209462,43.7,74009.38,7.2,-0.1072,7e-05,10.59716]
[1779938209756,43.7,74016.59,7.2,-0.10666,7e-05,10.55995]
[1779938210738,43.7,74016.59,7.2,-0.10666,7e-05,10.55995]
[1779938210950,43.69,74024.15,7.2,-0.1061,7e-05,10.52106]
[1779938212887,43.69,74011.02,7.2,-0.10706,7e-05,10.58781]
[1779938213280,43.69,74011.02,7.2,-0.10706,7e-05,10.58781]
[1779938213568,43.69,73991.3,7.2,-0.10852,7e-05,10.68838]
[1779938218561,43.69,73987.43,7.2,-0.10879,7e-05,10.70681]
[1779938218697,43.69,73987.43,7.2,-0.10879,7e-05,10.70681]
[1779938218786,43.69,73989.55,7.2,-0.10862,7e-05,10.69561]
[1779938219726,43.69,73989.55,7.2,-0.10862,7e-05,10.69561]
[1779938219805,43.69,73989.55,7.2,-0.10862,7e-05,10.69561]
[1779938219934,43.69,73989.55,7.2,-0.10862,7e-05,10.69561]
[1779938220655,43.69,73989.12,7.2,-0.10866,7e-05,10.69774]
[1779938221363,43.69,73984.73,7.2,-0.10898,7e-05,10.72014]
[1779938221719,43.69,73984.73,7.2,-0.10898,7e-05,10.72014]
[1779938226617,43.69,73981.58,7.2,-0.10921,7e-05,10.7357]
[1779938226692,43.69,73981.58,7.2,-0.10921,7e-05,10.7357]
[1779938227464,43.69,73981.47,7.2,-0.10921,7e-05,10.73613]
[1779938228215,43.69,73987.62,7.2,-0.10875,7e-05,10.7045]
[1779938231840,43.69,73989.77,7.2,-0.10859,7e-05,10.69325]
[1779938236891,43.68,73981.44,7.2,-0.1092,7e-05,10.73544]
[1779938240345,43.68,73975.8,7.2,-0.10962,7e-05,10.76374]
[1779938240475,43.68,73975.8,7.2,-0.10962,7e-05,10.76374]
[1779938240813,43.68,73975.8,7.2,-0.10962,7e-05,10.76374]
[1779938241286,43.68,73966.49,7.2,-0.11031,8e-05,10.81136]
[1779938241538,43.68,73966.49,7.2,-0.11031,8e-05,10.81136]
[1779938241613,43.68,73966.49,7.2,-0.11031,8e-05,10.81136]
[1779938242466,43.68,73963.95,7.2,-0.1105,8e-05,10.82417]
[1779938242811,43.68,73963.95,7.2,-0.1105,8e-05,10.82417]
[1779938242850,43.68,73963.95,7.2,-0.1105,8e-05,10.82417]
[1779938242907,43.68,73978.41,7.2,-0.10941,7e-05,10.74968]
[1779938244377,43.68,73987.82,7.2,-0.10871,7e-05,10.70132]
[1779938245029,43.68,73987.82,7.2,-0.10871,7e-05,10.70132]
[1779938245154,43.68,73985.55,7.2,-0.10888,7e-05,10.71286]
[1779938245379,43.68,73985.55,7.2,-0.10888,7e-05,10.71286]
[1779938247117,43.68,73974.53,7.2,-0.1097,7e-05,10.76913]
[1779938248088,43.68,73963.31,7.2,-0.11054,8e-05,10.82657]
[1779938250090,43.68,73969.46,7.2,-0.11007,8e-05,10.79471]
[1779938252852,43.68,73956.1,7.2,-0.11103,8e-05,10.85834]
[1779938255045,43.67,73944.41,7.2,-0.11191,8e-05,10.91794]
[1779938255385,43.67,73944.41,7.2,-0.11191,8e-05,10.91794]
[1779938255892,43.67,73944.41,7.2,-0.11191,8e-05,10.91794]
[1779938256056,43.67,73944.41,7.2,-0.11191,8e-05,10.91794]
[1779938256067,43.67,73944.41,7.2,-0.11191,8e-05,10.91794]
[1779938256389,43.66,73944.65,7.2,-0.11183,8e-05,10.91289]
[1779938256741,43.66,73944.65,7.2,-0.11183,8e-05,10.91289]
[1779938257017,43.66,73944.65,7.2,-0.11183,8e-05,10.91289]
[1779938257114,43.65,73938.82,7.2,-0.11222,8e-05,10.93918]
[1779938257524,43.65,73938.82,7.2,-0.11222,8e-05,10.93918]
[1779938258046,43.65,73939.86,7.2,-0.11212,8e-05,10.93221]
[1779938261464,43.64,73940.01,7.2,-0.11204,8e-05,10.92666]
[1779938262036,43.64,73940.01,7.2,-0.11204,8e-05,10.92666]
[1779938262086,43.63,73938.13,7.2,-0.11218,8e-05,10.93596]
[1779938264279,43.63,73944.26,7.2,-0.11169,8e-05,10.90263]
[1779938264301,43.63,73944.26,7.2,-0.11169,8e-05,10.90263]
[1779938264936,43.63,73947.1,7.2,-0.11147,8e-05,10.88762]
[1779938269973,43.62,73941.54,7.2,-0.11186,8e-05,10.91466]
[1779938273846,43.62,73939.8,7.2,-0.11198,8e-05,10.92246]
[1779938274120,43.62,73939.8,7.2,-0.11198,8e-05,10.92246]
[1779938275072,43.62,73935.43,7.2,-0.1123,8e-05,10.94447]
[1779938275378,43.62,73935.43,7.2,-0.1123,8e-05,10.94447]
[1779938275473,43.62,73935.43,7.2,-0.1123,8e-05,10.94447]
[1779938275566,43.62,73935.43,7.2,-0.1123,8e-05,10.94447]
[1779938275645,43.62,73935.43,7.2,-0.1123,8e-05,10.94447]
[1779938275716,43.62,73935.43,7.2,-0.1123,8e-05,10.94447]
[1779938275795,43.62,73935.43,7.2,-0.1123,8e-05,10.94447]
[1779938276185,43.62,73935.43,7.2,-0.1123,8e-05,10.94447]
[1779938276186,43.62,73876.52,7.2,-0.11687,8e-05,11.25009]
[1779938276660,43.62,73876.52,7.2,-0.11687,8e-05,11.25009]
[1779938276740,43.62,73876.52,7.2,-0.11687,8e-05,11.25009]
[1779938276790,43.62,73876.52,7.2,-0.11687,8e-05,11.25009]
[1779938276877,43.62,73876.52,7.2,-0.11687,8e-05,11.25009]
[1779938276982,43.62,73876.52,7.2,-0.11687,8e-05,11.25009]
[1779938277127,43.62,73876.52,7.2,-0.11687,8e-05,11.25009]
[1779938277191,43.62,73876.52,7.2,-0.11687,8e-05,11.25009]
[1779938277200,43.62,73876.52,7.2,-0.11687,8e-05,11.25009]
[1779938278142,43.61,73867.69,7.2,-0.11751,8e-05,11.29236]
[1779938278047,43.6,73846.76,7.2,-0.1191,8e-05,11.39736]
[1779938278942,43.6,73846.76,7.2,-0.1191,8e-05,11.39736]
[1779938279058,43.58,73858.94,7.2,-0.11805,8e-05,11.32801]
[1779938279318,43.58,73858.94,7.2,-0.11805,8e-05,11.32801]
[1779938279397,43.58,73858.94,7.2,-0.11805,8e-05,11.32801]
[1779938279558,43.58,73858.94,7.2,-0.11805,8e-05,11.32801]
[1779938279908,43.58,73858.94,7.2,-0.11805,8e-05,11.32801]
[1779938279939,43.58,73858.94,7.2,-0.11805,8e-05,11.32801]
[1779938280164,43.57,73887.66,7.2,-0.11576,8e-05,11.17586]
[1779938280295,43.57,73887.66,7.2,-0.11576,8e-05,11.17586]
[1779938281186,43.57,73872.16,7.2,-0.11697,8e-05,11.25634]
[1779938281362,43.57,73872.16,7.2,-0.11697,8e-05,11.25634]
[1779938281404,43.57,73872.16,7.2,-0.11697,8e-05,11.25634]
[1779938281893,43.57,73872.16,7.2,-0.11697,8e-05,11.25634]
[1779938281957,43.57,73872.16,7.2,-0.11697,8e-05,11.25634]
[1779938281987,43.57,73872.16,7.2,-0.11697,8e-05,11.25634]
[1779938282080,43.57,73853.66,7.2,-0.11843,8e-05,11.35277]
[1779938282337,43.57,73853.66,7.2,-0.11843,8e-05,11.35277]
[1779938282654,43.57,73853.66,7.2,-0.11843,8e-05,11.35277]
[1779938283098,43.56,73826.47,7.2,-0.12056,8e-05,11.49232]
[1779938283596,43.56,73826.47,7.2,-0.12056,8e-05,11.49232]
[1779938283606,43.56,73826.47,7.2,-0.12056,8e-05,11.49232]
[1779938284137,43.55,73786.4,7.2,-0.12374,8e-05,11.69827]
[1779938285126,43.54,73753.68,7.2,-0.12637,8e-05,11.86579]
[1779938285581,43.54,73753.68,7.2,-0.12637,8e-05,11.86579]
[1779938286146,43.51,73708.35,7.2,-0.13007,9e-05,12.09862]
[1779938287029,43.51,73708.35,7.2,-0.13007,9e-05,12.09862]
[1779938287387,43.49,73688.76,7.2,-0.13162,9e-05,12.19452]
[1779938288214,43.49,73688.76,7.2,-0.13162,9e-05,12.19452]
[1779938288147,43.46,73663.72,7.2,-0.13363,9e-05,12.31863]
[1779938288550,43.46,73663.72,7.2,-0.13363,9e-05,12.31863]
[1779938288923,43.46,73663.72,7.2,-0.13363,9e-05,12.31863]
[1779938289013,43.46,73663.72,7.2,-0.13363,9e-05,12.31863]
[1779938289219,43.46,73663.72,7.2,-0.13363,9e-05,12.31863]
[1779938289229,43.44,73646.51,7.2,-0.13502,9e-05,12.4038]
[1779938290507,43.43,73653.33,7.2,-0.13434,9e-05,12.36175]
[1779938290782,43.43,73653.33,7.2,-0.13434,9e-05,12.36175]
[1779938291238,43.43,73653.33,7.2,-0.13434,9e-05,12.36175]
[1779938291191,43.43,73636.77,7.2,-0.13578,9e-05,12.4499]
[1779938291518,43.43,73636.77,7.2,-0.13578,9e-05,12.4499]
[1779938291606,43.43,73636.77,7.2,-0.13578,9e-05,12.4499]
[1779938292115,43.43,73636.77,7.2,-0.13578,9e-05,12.4499]
[1779938292201,43.42,73586.75,7.2,-0.14023,9e-05,12.71784]
[1779938292838,43.42,73586.75,7.2,-0.14023,9e-05,12.71784]
[1779938293206,43.43,73531.28,7.2,-0.1453,9e-05,13.01723]
[1779938293339,43.43,73531.28,7.2,-0.1453,9e-05,13.01723]
[1779938293671,43.43,73531.28,7.2,-0.1453,9e-05,13.01723]
[1779938293831,43.43,73531.28,7.2,-0.1453,9e-05,13.01723]
[1779938293952,43.43,73531.28,7.2,-0.1453,9e-05,13.01723]
[1779938294102,43.43,73531.28,7.2,-0.1453,9e-05,13.01723]
[1779938294233,43.43,73531.28,7.2,-0.1453,9e-05,13.01723]
[1779938294252,43.42,73502.99,7.2,-0.14788,9e-05,13.16695]
[1779938294479,43.42,73502.99,7.2,-0.14788,9e-05,13.16695]
[1779938294832,43.42,73502.99,7.2,-0.14788,9e-05,13.16695]
[1779938294847,43.42,73502.99,7.2,-0.14788,9e-05,13.16695]
[1779938295086,43.42,73502.99,7.2,-0.14788,9e-05,13.16695]
[1779938295221,43.41,73536.82,7.2,-0.14469,9e-05,12.98136]
[1779938295320,43.41,73536.82,7.2,-0.14469,9e-05,12.98136]
[1779938295418,43.41,73536.82,7.2,-0.14469,9e-05,12.98136]
[1779938295721,43.41,73536.82,7.2,-0.14469,9e-05,12.98136]
[1779938295857,43.41,73536.82,7.2,-0.14469,9e-05,12.98136]
[1779938295947,43.41,73536.82,7.2,-0.14469,9e-05,12.98136]
[1779938296094,43.41,73536.82,7.2,-0.14469,9e-05,12.98136]
[1779938296236,43.41,73536.82,7.2,-0.14469,9e-05,12.98136]
[1779938296260,43.39,73578.42,7.2,-0.14077,9e-05,12.7499]
[1779938296315,43.39,73578.42,7.2,-0.14077,9e-05,12.7499]
[1779938296398,43.39,73578.42,7.2,-0.14077,9e-05,12.7499]
[1779938296740,43.39,73578.42,7.2,-0.14077,9e-05,12.7499]
[1779938297095,43.39,73578.42,7.2,-0.14077,9e-05,12.7499]
[1779938297234,43.38,73588.39,7.2,-0.13986,9e-05,12.69547]
[1779938297519,43.38,73588.39,7.2,-0.13986,9e-05,12.69547]
[1779938297541,43.38,73588.39,7.2,-0.13986,9e-05,12.69547]
[1779938297561,43.38,73588.39,7.2,-0.13986,9e-05,12.69547]
[1779938297583,43.38,73588.39,7.2,-0.13986,9e-05,12.69547]
[1779938297622,43.38,73588.39,7.2,-0.13986,9e-05,12.69547]
[1779938297833,43.38,73588.39,7.2,-0.13986,9e-05,12.69547]
[1779938297885,43.38,73588.39,7.2,-0.13986,9e-05,12.69547]
[1779938298084,43.38,73588.39,7.2,-0.13986,9e-05,12.69547]
[1779938298245,43.38,73519.49,7.2,-0.14614,9e-05,13.0656]
[1779938298541,43.38,73519.49,7.2,-0.14614,9e-05,13.0656]
[1779938298598,43.38,73519.49,7.2,-0.14614,9e-05,13.0656]
[1779938298788,43.38,73519.49,7.2,-0.14614,9e-05,13.0656]
[1779938298947,43.38,73519.49,7.2,-0.14614,9e-05,13.0656]
[1779938299247,43.38,73519.49,7.2,-0.14614,9e-05,13.0656]
[1779938299251,43.37,73484.43,7.2,-0.14933,9e-05,13.24962]
[1779938299592,43.37,73484.43,7.2,-0.14933,9e-05,13.24962]
[1779938299872,43.37,73484.43,7.2,-0.14933,9e-05,13.24962]
[1779938300259,43.35,73492.59,7.2,-0.1485,9e-05,13.20155]
[1779938300278,43.35,73492.59,7.2,-0.1485,9e-05,13.20155]
[1779938301045,43.35,73492.59,7.2,-0.1485,9e-05,13.20155]
[1779938301207,43.35,73492.59,7.2,-0.1485,9e-05,13.20155]
[1779938301266,43.35,73478.68,7.2,-0.14978,9e-05,13.27506]
[1779938301649,43.35,73478.68,7.2,-0.14978,9e-05,13.27506]
[1779938301803,43.35,73478.68,7.2,-0.14978,9e-05,13.27506]
[1779938301998,43.35,73478.68,7.2,-0.14978,9e-05,13.27506]
[1779938302273,43.35,73481.47,7.2,-0.14951,9e-05,13.25949]
[1779938302623,43.35,73481.47,7.2,-0.14951,9e-05,13.25949]
[1779938303050,43.35,73481.47,7.2,-0.14951,9e-05,13.25949]
[1779938303111,43.35,73481.47,7.2,-0.14951,9e-05,13.25949]
[1779938303219,43.35,73481.47,7.2,-0.14951,9e-05,13.25949]
[1779938303244,43.35,73481.47,7.2,-0.14951,9e-05,13.25949]
[1779938303218,43.32,73481.47,7.2,-0.14937,9e-05,13.25147]
[1779938303397,43.32,73481.47,7.2,-0.14937,9e-05,13.25147]
[1779938304007,43.32,73481.47,7.2,-0.14937,9e-05,13.25147]
[1779938304122,43.32,73481.47,7.2,-0.14937,9e-05,13.25147]
[1779938304220,43.32,73481.47,7.2,-0.14937,9e-05,13.25147]
[1779938304254,43.32,73481.47,7.2,-0.14937,9e-05,13.25147]
[1779938304228,43.34,73456.07,7.2,-0.15188,0.0001,13.39476]
[1779938304435,43.34,73456.07,7.2,-0.15188,0.0001,13.39476]
[1779938304457,43.34,73456.07,7.2,-0.15188,0.0001,13.39476]
[1779938304650,43.34,73456.07,7.2,-0.15188,0.0001,13.39476]
[1779938304658,43.34,73456.07,7.2,-0.15188,0.0001,13.39476]
[1779938304842,43.34,73456.07,7.2,-0.15188,0.0001,13.39476]
[1779938304959,43.34,73456.07,7.2,-0.15188,0.0001,13.39476]
[1779938305256,43.34,73456.07,7.2,-0.15188,0.0001,13.39476]
[1779938305085,43.35,73456.82,7.2,-0.15185,0.0001,13.39326]
[1779938305331,43.35,73456.82,7.2,-0.15185,0.0001,13.39326]
[1779938305497,43.35,73456.82,7.2,-0.15185,0.0001,13.39326]
[1779938305746,43.35,73456.82,7.2,-0.15185,0.0001,13.39326]
[1779938306105,43.35,73456.82,7.2,-0.15185,0.0001,13.39326]
[1779938306176,43.33,73477.09,7.2,-0.14985,9e-05,13.27878]
[1779938306311,43.33,73477.09,7.2,-0.14985,9e-05,13.27878]
[1779938306352,43.33,73477.09,7.2,-0.14985,9e-05,13.27878]
[1779938306441,43.33,73477.09,7.2,-0.14985,9e-05,13.27878]
[1779938306474,43.33,73477.09,7.2,-0.14985,9e-05,13.27878]
[1779938306587,43.33,73477.09,7.2,-0.14985,9e-05,13.27878]
[1779938306641,43.33,73477.09,7.2,-0.14985,9e-05,13.27878]
[1779938306773,43.33,73477.09,7.2,-0.14985,9e-05,13.27878]
[1779938306821,43.32,73481.85,7.2,-0.14933,9e-05,13.24908]
[1779938307355,43.32,73481.85,7.2,-0.14933,9e-05,13.24908]
[1779938307531,43.32,73481.85,7.2,-0.14933,9e-05,13.24908]
[1779938307687,43.32,73481.85,7.2,-0.14933,9e-05,13.24908]
[1779938307830,43.32,73481.85,7.2,-0.14933,9e-05,13.24908]
[1779938307883,43.32,73481.85,7.2,-0.14933,9e-05,13.24908]
[1779938308073,43.32,73481.85,7.2,-0.14933,9e-05,13.24908]
[1779938308134,43.32,73481.85,7.2,-0.14933,9e-05,13.24908]
[1779938308266,43.32,73481.85,7.2,-0.14933,9e-05,13.24908]
[1779938308225,43.31,73500.66,7.2,-0.1475,9e-05,13.14396]
[1779938308345,43.31,73500.66,7.2,-0.1475,9e-05,13.14396]
[1779938308427,43.31,73500.66,7.2,-0.1475,9e-05,13.14396]
[1779938308628,43.31,73500.66,7.2,-0.1475,9e-05,13.14396]
[1779938308884,43.31,73500.66,7.2,-0.1475,9e-05,13.14396]
[1779938309223,43.31,73500.66,7.2,-0.1475,9e-05,13.14396]
[1779938309257,43.31,73533.83,7.2,-0.14442,9e-05,12.9642]
[1779938309395,43.31,73533.83,7.2,-0.14442,9e-05,12.9642]
[1779938309464,43.31,73533.83,7.2,-0.14442,9e-05,12.9642]
[1779938309551,43.31,73533.83,7.2,-0.14442,9e-05,12.9642]
[1779938309753,43.31,73533.83,7.2,-0.14442,9e-05,12.9642]
[1779938309841,43.31,73533.83,7.2,-0.14442,9e-05,12.9642]
[1779938309938,43.31,73533.83,7.2,-0.14442,9e-05,12.9642]
[1779938310015,43.31,73533.83,7.2,-0.14442,9e-05,12.9642]
[1779938310061,43.31,73533.83,7.2,-0.14442,9e-05,12.9642]
[1779938310122,43.31,73564.97,7.2,-0.14157,9e-05,12.79634]
[1779938310401,43.31,73564.97,7.2,-0.14157,9e-05,12.79634]
[1779938310447,43.31,73564.97,7.2,-0.14157,9e-05,12.79634]
[1779938310609,43.31,73564.97,7.2,-0.14157,9e-05,12.79634]
[1779938310964,43.31,73564.97,7.2,-0.14157,9e-05,12.79634]
[1779938311086,43.31,73564.97,7.2,-0.14157,9e-05,12.79634]
[1779938311174,43.31,73510.01,7.2,-0.14658,9e-05,13.08808]
[1779938311468,43.31,73510.01,7.2,-0.14658,9e-05,13.08808]
[1779938311729,43.31,73510.01,7.2,-0.14658,9e-05,13.08808]
[1779938311997,43.31,73510.01,7.2,-0.14658,9e-05,13.08808]
[1779938312061,43.31,73510.01,7.2,-0.14658,9e-05,13.08808]
[1779938312167,43.29,73481.87,7.2,-0.14912,9e-05,13.23471]
[1779938312462,43.29,73481.87,7.2,-0.14912,9e-05,13.23471]
[1779938313188,43.29,73481.87,7.2,-0.14912,9e-05,13.23471]
[1779938313241,43.28,73472.22,7.2,-0.14998,9e-05,13.28393]
[1779938313484,43.28,73472.22,7.2,-0.14998,9e-05,13.28393]
[1779938313636,43.28,73472.22,7.2,-0.14998,9e-05,13.28393]
[1779938313775,43.28,73472.22,7.2,-0.14998,9e-05,13.28393]
[1779938313841,43.28,73472.22,7.2,-0.14998,9e-05,13.28393]
[1779938313988,43.28,73472.22,7.2,-0.14998,9e-05,13.28393]
[1779938314155,43.28,73476.34,7.2,-0.14959,9e-05,13.26168]
[1779938314937,43.28,73476.34,7.2,-0.14959,9e-05,13.26168]
[1779938314997,43.28,73476.34,7.2,-0.14959,9e-05,13.26168]
[1779938315017,43.28,73476.34,7.2,-0.14959,9e-05,13.26168]
[1779938315035,43.28,73435.37,7.2,-0.15346,0.0001,13.4812]
[1779938315475,43.28,73435.37,7.2,-0.15346,0.0001,13.4812]
[1779938315761,43.28,73435.37,7.2,-0.15346,0.0001,13.4812]
[1779938315812,43.28,73435.37,7.2,-0.15346,0.0001,13.4812]
[1779938315907,43.28,73435.37,7.2,-0.15346,0.0001,13.4812]
[1779938315915,43.28,73435.37,7.2,-0.15346,0.0001,13.4812]
[1779938316154,43.28,73435.37,7.2,-0.15346,0.0001,13.4812]
[1779938316190,43.28,73435.37,7.2,-0.15346,0.0001,13.4812]
[1779938316196,43.28,73435.37,7.2,-0.15346,0.0001,13.4812]
[1779938316207,43.27,73417.83,7.2,-0.15511,0.0001,13.5737]
[1779938316468,43.27,73417.83,7.2,-0.15511,0.0001,13.5737]
[1779938316563,43.27,73417.83,7.2,-0.15511,0.0001,13.5737]
[1779938317020,43.27,73417.83,7.2,-0.15511,0.0001,13.5737]
[1779938317148,43.27,73417.83,7.2,-0.15511,0.0001,13.5737]
[1779938317186,43.26,73431.01,7.2,-0.15378,0.0001,13.49857]
[1779938317371,43.26,73431.01,7.2,-0.15378,0.0001,13.49857]
[1779938317455,43.26,73431.01,7.2,-0.15378,0.0001,13.49857]
[1779938317523,43.26,73431.01,7.2,-0.15378,0.0001,13.49857]
[1779938317624,43.26,73431.01,7.2,-0.15378,0.0001,13.49857]
[1779938317661,43.26,73431.01,7.2,-0.15378,0.0001,13.49857]
[1779938317747,43.26,73431.01,7.2,-0.15378,0.0001,13.49857]
[1779938317975,43.26,73431.01,7.2,-0.15378,0.0001,13.49857]
[1779938318038,43.26,73431.01,7.2,-0.15378,0.0001,13.49857]
[1779938318148,43.26,73431.01,7.2,-0.15378,0.0001,13.49857]
[1779938318282,43.25,73459.18,7.2,-0.15107,0.0001,13.34567]
[1779938318308,43.25,73459.18,7.2,-0.15107,0.0001,13.34567]
[1779938318412,43.25,73459.18,7.2,-0.15107,0.0001,13.34567]
[1779938319049,43.25,73459.18,7.2,-0.15107,0.0001,13.34567]
[1779938319074,43.25,73500.81,7.2,-0.14715,9e-05,13.12047]
[1779938319893,43.25,73500.81,7.2,-0.14715,9e-05,13.12047]
[1779938320107,43.25,73500.81,7.2,-0.14715,9e-05,13.12047]
[1779938320143,43.25,73500.81,7.2,-0.14715,9e-05,13.12047]
[1779938320193,43.25,73500.81,7.2,-0.14715,9e-05,13.12047]
[1779938320208,43.25,73516.08,7.2,-0.14572,9e-05,13.03787]
[1779938320329,43.25,73516.08,7.2,-0.14572,9e-05,13.03787]
[1779938320708,43.25,73516.08,7.2,-0.14572,9e-05,13.03787]
[1779938320719,43.25,73516.08,7.2,-0.14572,9e-05,13.03787]
[1779938320722,43.25,73516.08,7.2,-0.14572,9e-05,13.03787]
[1779938320745,43.25,73516.08,7.2,-0.14572,9e-05,13.03787]
[1779938320882,43.25,73516.08,7.2,-0.14572,9e-05,13.03787]
[1779938320963,43.25,73493.66,7.2,-0.14781,9e-05,13.15874]
[1779938321324,43.25,73493.66,7.2,-0.14781,9e-05,13.15874]
[1779938321466,43.25,73493.66,7.2,-0.14781,9e-05,13.15874]
[1779938321491,43.25,73493.66,7.2,-0.14781,9e-05,13.15874]
[1779938322013,43.25,73493.66,7.2,-0.14781,9e-05,13.15874]
[1779938322133,43.25,73493.66,7.2,-0.14781,9e-05,13.15874]
[1779938322230,43.25,73469.81,7.2,-0.15005,9e-05,13.28759]
[1779938322379,43.25,73469.81,7.2,-0.15005,9e-05,13.28759]
[1779938322568,43.25,73469.81,7.2,-0.15005,9e-05,13.28759]
[1779938322772,43.25,73469.81,7.2,-0.15005,9e-05,13.28759]
[1779938322860,43.25,73469.81,7.2,-0.15005,9e-05,13.28759]
[1779938323124,43.25,73469.81,7.2,-0.15005,9e-05,13.28759]
[1779938323152,43.25,73469.81,7.2,-0.15005,9e-05,13.28759]
[1779938323229,43.25,73469.81,7.2,-0.15005,9e-05,13.28759]
[1779938323208,43.25,73499.32,7.2,-0.14727,9e-05,13.1275]
[1779938323898,43.25,73499.32,7.2,-0.14727,9e-05,13.1275]
[1779938324056,43.25,73499.32,7.2,-0.14727,9e-05,13.1275]
[1779938324149,43.25,73499.32,7.2,-0.14727,9e-05,13.1275]
[1779938324273,43.25,73499.32,7.2,-0.14727,9e-05,13.1275]
[1779938324197,43.25,73522.68,7.2,-0.14509,9e-05,13.00114]
[1779938324523,43.25,73522.68,7.2,-0.14509,9e-05,13.00114]
[1779938324547,43.25,73522.68,7.2,-0.14509,9e-05,13.00114]
[1779938324560,43.25,73522.68,7.2,-0.14509,9e-05,13.00114]
[1779938325292,43.25,73514.63,7.2,-0.14584,9e-05,13.04472]
[1779938325344,43.25,73514.63,7.2,-0.14584,9e-05,13.04472]
[1779938325584,43.25,73514.63,7.2,-0.14584,9e-05,13.04472]
[1779938326178,43.25,73514.63,7.2,-0.14584,9e-05,13.04472]
[1779938326239,43.25,73505.69,7.2,-0.14667,9e-05,13.09305]
[1779938326882,43.25,73505.69,7.2,-0.14667,9e-05,13.09305]
[1779938326968,43.25,73505.69,7.2,-0.14667,9e-05,13.09305]
[1779938327273,43.25,73505.69,7.2,-0.14667,9e-05,13.09305]
[1779938327398,43.25,73505.99,7.2,-0.14664,9e-05,13.09143]
[1779938327723,43.25,73505.99,7.2,-0.14664,9e-05,13.09143]
[1779938327852,43.25,73505.99,7.2,-0.14664,9e-05,13.09143]
[1779938327914,43.25,73505.99,7.2,-0.14664,9e-05,13.09143]
[1779938328758,43.25,73509.23,7.2,-0.14634,9e-05,13.07382]
[1779938329232,43.25,73522.36,7.2,-0.14512,9e-05,13.00274]
[1779938329452,43.25,73522.36,7.2,-0.14512,9e-05,13.00274]
[1779938329806,43.25,73522.36,7.2,-0.14512,9e-05,13.00274]
[1779938330009,43.25,73522.36,7.2,-0.14512,9e-05,13.00274]
[1779938330232,43.25,73522.36,7.2,-0.14512,9e-05,13.00274]
[1779938330239,43.25,73543.31,7.2,-0.14319,9e-05,12.88966]
[1779938330754,43.25,73543.31,7.2,-0.14319,9e-05,12.88966]
[1779938330837,43.25,73543.31,7.2,-0.14319,9e-05,12.88966]
[1779938330900,43.25,73543.31,7.2,-0.14319,9e-05,12.88966]
[1779938330936,43.25,73543.31,7.2,-0.14319,9e-05,12.88966]
[1779938331170,43.25,73543.31,7.2,-0.14319,9e-05,12.88966]
[1779938331214,43.25,73553.85,7.2,-0.14223,9e-05,12.83284]
[1779938331336,43.25,73553.85,7.2,-0.14223,9e-05,12.83284]
[1779938331916,43.25,73553.85,7.2,-0.14223,9e-05,12.83284]
[1779938332166,43.25,73553.85,7.2,-0.14223,9e-05,12.83284]
[1779938332201,43.25,73553.85,7.2,-0.14223,9e-05,12.83284]
[1779938332298,43.25,73547.41,7.2,-0.14282,9e-05,12.86757]
[1779938332511,43.25,73547.41,7.2,-0.14282,9e-05,12.86757]
[1779938332668,43.25,73547.41,7.2,-0.14282,9e-05,12.86757]
[1779938332911,43.25,73547.41,7.2,-0.14282,9e-05,12.86757]
[1779938332993,43.25,73547.41,7.2,-0.14282,9e-05,12.86757]
[1779938333158,43.25,73547.41,7.2,-0.14282,9e-05,12.86757]
[1779938333227,43.25,73547.41,7.2,-0.14282,9e-05,12.86757]
[1779938333244,43.25,73556.39,7.2,-0.14199,9e-05,12.8189]
[1779938333429,43.25,73556.39,7.2,-0.14199,9e-05,12.8189]
[1779938333500,43.25,73556.39,7.2,-0.14199,9e-05,12.8189]
[1779938333933,43.25,73556.39,7.2,-0.14199,9e-05,12.8189]
[1779938333969,43.25,73556.39,7.2,-0.14199,9e-05,12.8189]
[1779938334036,43.25,73556.39,7.2,-0.14199,9e-05,12.8189]
[1779938334153,43.25,73556.39,7.2,-0.14199,9e-05,12.8189]
[1779938334230,43.25,73550.21,7.2,-0.14255,9e-05,12.85205]
[1779938334424,43.25,73550.21,7.2,-0.14255,9e-05,12.85205]
[1779938335067,43.25,73550.21,7.2,-0.14255,9e-05,12.85205]
[1779938335281,43.25,73550.21,7.2,-0.14255,9e-05,12.85205]
[1779938335357,43.25,73550.21,7.2,-0.14255,9e-05,12.85205]
[1779938335300,43.25,73562.42,7.2,-0.14144,9e-05,12.78592]
[1779938335410,43.25,73562.42,7.2,-0.14144,9e-05,12.78592]
[1779938335729,43.25,73562.42,7.2,-0.14144,9e-05,12.78592]
[1779938335886,43.25,73562.42,7.2,-0.14144,9e-05,12.78592]
[1779938336168,43.25,73562.42,7.2,-0.14144,9e-05,12.78592]
[1779938336188,43.25,73585.74,7.2,-0.13933,9e-05,12.66027]
[1779938336875,43.25,73585.74,7.2,-0.13933,9e-05,12.66027]
[1779938336899,43.25,73585.74,7.2,-0.13933,9e-05,12.66027]
[1779938337009,43.25,73585.74,7.2,-0.13933,9e-05,12.66027]
[1779938337189,43.25,73585.74,7.2,-0.13933,9e-05,12.66027]
[1779938337220,43.25,73585.74,7.2,-0.13933,9e-05,12.66027]
[1779938337262,43.25,73606.69,7.2,-0.13745,9e-05,12.5469]
[1779938337369,43.25,73606.69,7.2,-0.13745,9e-05,12.5469]
[1779938337982,43.25,73606.69,7.2,-0.13745,9e-05,12.5469]
[1779938338199,43.25,73606.69,7.2,-0.13745,9e-05,12.5469]
[1779938338316,43.25,73606.69,7.2,-0.13745,9e-05,12.5469]
[1779938338329,43.25,73610.36,7.2,-0.13712,9e-05,12.52706]
[1779938339075,43.25,73610.36,7.2,-0.13712,9e-05,12.52706]
[1779938339147,43.25,73610.36,7.2,-0.13712,9e-05,12.52706]
[1779938339152,43.25,73610.36,7.2,-0.13712,9e-05,12.52706]
[1779938339157,43.25,73626.04,7.2,-0.13573,9e-05,12.4428]
[1779938339658,43.25,73626.04,7.2,-0.13573,9e-05,12.4428]
[1779938339690,43.25,73626.04,7.2,-0.13573,9e-05,12.4428]
[1779938339842,43.25,73626.04,7.2,-0.13573,9e-05,12.4428]
[1779938340009,43.25,73626.04,7.2,-0.13573,9e-05,12.4428]
[1779938340182,43.25,73626.04,7.2,-0.13573,9e-05,12.4428]
[1779938340276,43.25,73633.41,7.2,-0.13508,9e-05,12.4033]
[1779938340397,43.25,73633.41,7.2,-0.13508,9e-05,12.4033]
[1779938340477,43.25,73633.41,7.2,-0.13508,9e-05,12.4033]
[1779938341042,43.25,73633.41,7.2,-0.13508,9e-05,12.4033]
[1779938341136,43.25,73633.41,7.2,-0.13508,9e-05,12.4033]
[1779938341146,43.25,73650.65,7.2,-0.13357,9e-05,12.31059]
[1779938341532,43.25,73650.65,7.2,-0.13357,9e-05,12.31059]
[1779938341728,43.25,73650.65,7.2,-0.13357,9e-05,12.31059]
[1779938342225,43.25,73665.97,7.2,-0.13223,9e-05,12.22834]
[1779938342361,43.25,73665.97,7.2,-0.13223,9e-05,12.22834]
[1779938342882,43.25,73665.97,7.2,-0.13223,9e-05,12.22834]
[1779938342996,43.25,73665.97,7.2,-0.13223,9e-05,12.22834]
[1779938343024,43.25,73665.97,7.2,-0.13223,9e-05,12.22834]
[1779938343076,43.25,73665.97,7.2,-0.13223,9e-05,12.22834]
[1779938343095,43.25,73665.97,7.2,-0.13223,9e-05,12.22834]
[1779938343243,43.25,73665.97,7.2,-0.13223,9e-05,12.22834]
[1779938343243,43.24,73674.48,7.2,-0.1315,9e-05,12.1827]
[1779938343699,43.24,73674.48,7.2,-0.1315,9e-05,12.1827]
[1779938343828,43.24,73674.48,7.2,-0.1315,9e-05,12.1827]
[1779938344281,43.24,73679.27,7.2,-0.13108,9e-05,12.15706]
[1779938344503,43.24,73679.27,7.2,-0.13108,9e-05,12.15706]
[1779938345030,43.24,73679.27,7.2,-0.13108,9e-05,12.15706]
[1779938345032,43.24,73679.27,7.2,-0.13108,9e-05,12.15706]
[1779938345076,43.25,73675.72,7.2,-0.13139,9e-05,12.17609]
[1779938345739,43.25,73675.72,7.2,-0.13139,9e-05,12.17609]
[1779938345745,43.25,73675.72,7.2,-0.13139,9e-05,12.17609]
[1779938345840,43.24,73672.93,7.2,-0.13163,9e-05,12.19081]
[1779938349043,43.24,73674.47,7.2,-0.1315,9e-05,12.18256]
[1779938349093,43.24,73674.47,7.2,-0.1315,9e-05,12.18256]
[1779938349480,43.24,73678.89,7.2,-0.13111,9e-05,12.15888]
[1779938349816,43.24,73678.89,7.2,-0.13111,9e-05,12.15888]
[1779938349818,43.24,73678.89,7.2,-0.13111,9e-05,12.15888]
[1779938350223,43.24,73678.89,7.2,-0.13111,9e-05,12.15888]
[1779938350316,43.24,73678.89,7.2,-0.13111,9e-05,12.15888]
[1779938350325,43.24,73663.14,7.2,-0.13248,9e-05,12.24325]
[1779938350632,43.24,73663.14,7.2,-0.13248,9e-05,12.24325]
[1779938351175,43.24,73663.14,7.2,-0.13248,9e-05,12.24325]
[1779938351258,43.24,73650.77,7.2,-0.13355,9e-05,12.30956]
[1779938351717,43.24,73650.77,7.2,-0.13355,9e-05,12.30956]
[1779938351750,43.24,73641.19,7.2,-0.13439,9e-05,12.36096]
[1779938352632,43.24,73641.19,7.2,-0.13439,9e-05,12.36096]
[1779938353090,43.24,73641.19,7.2,-0.13439,9e-05,12.36096]
[1779938353203,43.24,73641.19,7.2,-0.13439,9e-05,12.36096]
[1779938353291,43.24,73628.98,7.2,-0.13546,9e-05,12.42635]
[1779938353374,43.24,73628.98,7.2,-0.13546,9e-05,12.42635]
[1779938353485,43.24,73628.98,7.2,-0.13546,9e-05,12.42635]
[1779938353637,43.24,73628.98,7.2,-0.13546,9e-05,12.42635]
[1779938353697,43.24,73628.98,7.2,-0.13546,9e-05,12.42635]
[1779938353791,43.24,73628.98,7.2,-0.13546,9e-05,12.42635]
[1779938353910,43.24,73628.98,7.2,-0.13546,9e-05,12.42635]
[1779938353964,43.24,73628.98,7.2,-0.13546,9e-05,12.42635]
[1779938354183,43.24,73628.98,7.2,-0.13546,9e-05,12.42635]
[1779938354325,43.24,73628.98,7.2,-0.13546,9e-05,12.42635]
[1779938354336,43.24,73628.98,7.2,-0.13546,9e-05,12.42635]
[1779938354342,43.24,73628.98,7.2,-0.13546,9e-05,12.42635]
[1779938354231,43.24,73609.31,7.2,-0.1372,9e-05,12.53191]
[1779938354496,43.24,73609.31,7.2,-0.1372,9e-05,12.53191]
[1779938354641,43.24,73609.31,7.2,-0.1372,9e-05,12.53191]
[1779938355295,43.24,73609.31,7.2,-0.1372,9e-05,12.53191]
[1779938355316,43.24,73596.39,7.2,-0.13835,9e-05,12.60151]
[1779938355465,43.24,73596.39,7.2,-0.13835,9e-05,12.60151]
[1779938355578,43.24,73596.39,7.2,-0.13835,9e-05,12.60151]
[1779938355918,43.24,73596.39,7.2,-0.13835,9e-05,12.60151]
[1779938356082,43.24,73579.37,7.2,-0.13988,9e-05,12.69314]
[1779938356714,43.24,73579.37,7.2,-0.13988,9e-05,12.69314]
[1779938357326,43.24,73588.28,7.2,-0.13908,9e-05,12.64501]
[1779938357514,43.24,73588.28,7.2,-0.13908,9e-05,12.64501]
[1779938357722,43.24,73588.28,7.2,-0.13908,9e-05,12.64501]
[1779938357998,43.24,73588.28,7.2,-0.13908,9e-05,12.64501]
[1779938358047,43.24,73588.28,7.2,-0.13908,9e-05,12.64501]
[1779938358214,43.24,73591.54,7.2,-0.13878,9e-05,12.62738]
[1779938358362,43.24,73591.54,7.2,-0.13878,9e-05,12.62738]
[1779938359237,43.24,73580.27,7.2,-0.1398,9e-05,12.6882]
[1779938360119,43.24,73580.27,7.2,-0.1398,9e-05,12.6882]
[1779938360294,43.24,73569.21,7.2,-0.1408,9e-05,12.74783]
[1779938360586,43.24,73569.21,7.2,-0.1408,9e-05,12.74783]
[1779938360887,43.24,73569.21,7.2,-0.1408,9e-05,12.74783]
[1779938360929,43.24,73569.21,7.2,-0.1408,9e-05,12.74783]
[1779938361363,43.24,73549.45,7.2,-0.14259,9e-05,12.85435]
[1779938361649,43.24,73549.45,7.2,-0.14259,9e-05,12.85435]
[1779938362147,43.24,73549.45,7.2,-0.14259,9e-05,12.85435]
[1779938362582,43.24,73545.1,7.2,-0.14299,9e-05,12.87784]
[1779938362835,43.24,73545.1,7.2,-0.14299,9e-05,12.87784]
[1779938363180,43.24,73545.1,7.2,-0.14299,9e-05,12.87784]
[1779938363257,43.24,73545.1,7.2,-0.14299,9e-05,12.87784]
[1779938363347,43.24,73545.1,7.2,-0.14299,9e-05,12.87784]
[1779938363402,43.24,73546.47,7.2,-0.14287,9e-05,12.87041]
[1779938363642,43.24,73546.47,7.2,-0.14287,9e-05,12.87041]
[1779938364056,43.24,73535.17,7.2,-0.1439,9e-05,12.93137]
[1779938364510,43.24,73535.17,7.2,-0.1439,9e-05,12.93137]
[1779938366501,43.24,73535.66,7.2,-0.14385,9e-05,12.92855]
[1779938366811,43.24,73535.66,7.2,-0.14385,9e-05,12.92855]
[1779938366868,43.24,73535.66,7.2,-0.14385,9e-05,12.92855]
[1779938367360,43.24,73547.96,7.2,-0.14273,9e-05,12.86206]
[1779938368188,43.24,73547.96,7.2,-0.14273,9e-05,12.86206]
[1779938368278,43.24,73529.56,7.2,-0.14441,9e-05,12.96135]
[1779938369907,43.24,73529.41,7.2,-0.14443,9e-05,12.962]
[1779938370338,43.24,73529.41,7.2,-0.14443,9e-05,12.962]
[1779938369986,43.24,73541.79,7.2,-0.14328,9e-05,12.89502]
[1779938370548,43.24,73541.79,7.2,-0.14328,9e-05,12.89502]
[1779938370727,43.24,73541.79,7.2,-0.14328,9e-05,12.89502]
[1779938371168,43.24,73562.83,7.2,-0.14133,9e-05,12.77717]
[1779938371676,43.24,73562.83,7.2,-0.14133,9e-05,12.77717]
[1779938371677,43.24,73562.83,7.2,-0.14133,9e-05,12.77717]
[1779938372652,43.24,73571.26,7.2,-0.14056,9e-05,12.73172]
[1779938374505,43.24,73569.54,7.2,-0.14071,9e-05,12.74076]
[1779938375361,43.24,73569.54,7.2,-0.14071,9e-05,12.74076]
[1779938375855,43.24,73573.37,7.2,-0.14037,9e-05,12.71999]
[1779938376203,43.24,73573.37,7.2,-0.14037,9e-05,12.71999]
[1779938376321,43.24,73575.15,7.2,-0.1402,9e-05,12.7103]
[1779938376388,43.24,73575.15,7.2,-0.1402,9e-05,12.7103]
[1779938376580,43.24,73575.15,7.2,-0.1402,9e-05,12.7103]
[1779938376942,43.24,73575.15,7.2,-0.1402,9e-05,12.7103]
[1779938377092,43.24,73575.15,7.2,-0.1402,9e-05,12.7103]
[1779938377174,43.24,73610.72,7.2,-0.13701,9e-05,12.51843]
[1779938378744,43.24,73607.43,7.2,-0.1373,9e-05,12.53603]
[1779938378867,43.24,73607.43,7.2,-0.1373,9e-05,12.53603]
[1779938379119,43.24,73596.09,7.2,-0.13831,9e-05,12.59694]
[1779938379831,43.24,73596.09,7.2,-0.13831,9e-05,12.59694]
[1779938380094,43.24,73581.36,7.2,-0.13963,9e-05,12.67606]
[1779938381214,43.24,73581.36,7.2,-0.13963,9e-05,12.67606]
[1779938382012,43.24,73585.97,7.2,-0.13921,9e-05,12.65111]
[1779938382289,43.24,73576.66,7.2,-0.14005,9e-05,12.70118]
[1779938384305,43.24,73590.67,7.2,-0.13879,9e-05,12.62541]
[1779938384870,43.24,73590.67,7.2,-0.13879,9e-05,12.62541]
[1779938384886,43.24,73590.67,7.2,-0.13879,9e-05,12.62541]
[1779938386494,43.24,73590.77,7.2,-0.13878,9e-05,12.62478]
[1779938387059,43.24,73598.11,7.2,-0.13812,9e-05,12.58517]
[1779938387619,43.24,73598.11,7.2,-0.13812,9e-05,12.58517]
[1779938387685,43.24,73598.11,7.2,-0.13812,9e-05,12.58517]
[1779938387996,43.24,73598.11,7.2,-0.13812,9e-05,12.58517]
[1779938388312,43.24,73593.08,7.2,-0.13857,9e-05,12.61229]
[1779938388429,43.24,73593.08,7.2,-0.13857,9e-05,12.61229]
[1779938391017,43.24,73591.27,7.2,-0.13873,9e-05,12.62202]
[1779938391085,43.24,73591.27,7.2,-0.13873,9e-05,12.62202]
[1779938391373,43.24,73591.27,7.2,-0.13873,9e-05,12.62202]
[1779938391343,43.24,73595.14,7.2,-0.13838,9e-05,12.60117]
[1779938392319,43.24,73595.14,7.2,-0.13838,9e-05,12.60117]
[1779938392402,43.24,73595.14,7.2,-0.13838,9e-05,12.60117]
[1779938392343,43.23,73609.67,7.2,-0.13708,9e-05,12.52278]
[1779938392529,43.23,73609.67,7.2,-0.13708,9e-05,12.52278]
[1779938392566,43.23,73609.67,7.2,-0.13708,9e-05,12.52278]
[1779938392575,43.23,73609.67,7.2,-0.13708,9e-05,12.52278]
[1779938392746,43.23,73609.67,7.2,-0.13708,9e-05,12.52278]
[1779938392970,43.23,73609.67,7.2,-0.13708,9e-05,12.52278]
[1779938393305,43.23,73621.54,7.2,-0.13603,9e-05,12.45886]
[1779938393531,43.23,73621.54,7.2,-0.13603,9e-05,12.45886]
[1779938394303,43.23,73621.54,7.2,-0.13603,9e-05,12.45886]
[1779938394341,43.23,73631.66,7.2,-0.13513,9e-05,12.40427]
[1779938395117,43.23,73631.66,7.2,-0.13513,9e-05,12.40427]
[1779938395985,43.23,73640.14,7.2,-0.13439,9e-05,12.35859]
[1779938396110,43.23,73640.14,7.2,-0.13439,9e-05,12.35859]
[1779938396193,43.23,73642.7,7.2,-0.13416,9e-05,12.34478]
[1779938397404,43.23,73653.63,7.2,-0.1332,9e-05,12.28589]
[1779938397466,43.23,73653.63,7.2,-0.1332,9e-05,12.28589]
[1779938397856,43.23,73653.63,7.2,-0.1332,9e-05,12.28589]
[1779938397859,43.23,73653.63,7.2,-0.1332,9e-05,12.28589]
[1779938398231,43.23,73653.63,7.2,-0.1332,9e-05,12.28589]
[1779938398240,43.23,73653.63,7.2,-0.1332,9e-05,12.28589]
[1779938398411,43.23,73640.74,7.2,-0.13433,9e-05,12.35489]
[1779938398476,43.23,73640.74,7.2,-0.13433,9e-05,12.35489]
[1779938398744,43.23,73640.74,7.2,-0.13433,9e-05,12.35489]
[1779938398946,43.23,73640.74,7.2,-0.13433,9e-05,12.35489]
[1779938399038,43.23,73623.91,7.2,-0.13581,9e-05,12.44544]
[1779938399547,43.23,73623.91,7.2,-0.13581,9e-05,12.44544]
[1779938399671,43.23,73623.91,7.2,-0.13581,9e-05,12.44544]
[1779938400631,43.23,73616.86,7.2,-0.13643,9e-05,12.48336]
[1779938400664,43.23,73616.86,7.2,-0.13643,9e-05,12.48336]
[1779938400896,43.23,73616.86,7.2,-0.13643,9e-05,12.48336]
[1779938401053,43.23,73616.86,7.2,-0.13643,9e-05,12.48336]
[1779938401117,43.23,73616.86,7.2,-0.13643,9e-05,12.48336]
[1779938401542,43.23,73608.86,7.2,-0.13714,9e-05,12.5262]
[1779938401628,43.23,73608.86,7.2,-0.13714,9e-05,12.5262]
[1779938402388,43.23,73608.86,7.2,-0.13714,9e-05,12.5262]
[1779938402432,43.23,73608.86,7.2,-0.13714,9e-05,12.5262]
[1779938402519,43.23,73604.28,7.2,-0.13755,9e-05,12.55075]
[1779938402592,43.23,73604.28,7.2,-0.13755,9e-05,12.55075]
[1779938402639,43.23,73604.28,7.2,-0.13755,9e-05,12.55075]
[1779938403093,43.23,73604.28,7.2,-0.13755,9e-05,12.55075]
[1779938403327,43.23,73621.26,7.2,-0.13604,9e-05,12.45942]
[1779938403456,43.23,73621.26,7.2,-0.13604,9e-05,12.45942]
[1779938403457,43.23,73621.26,7.2,-0.13604,9e-05,12.45942]
[1779938403652,43.23,73621.26,7.2,-0.13604,9e-05,12.45942]
[1779938404133,43.23,73620.18,7.2,-0.13613,9e-05,12.46489]
[1779938404584,43.23,73620.18,7.2,-0.13613,9e-05,12.46489]
[1779938404630,43.23,73620.18,7.2,-0.13613,9e-05,12.46489]
[1779938404723,43.23,73620.18,7.2,-0.13613,9e-05,12.46489]
[1779938405213,43.23,73620.18,7.2,-0.13613,9e-05,12.46489]
[1779938405327,43.23,73620.18,7.2,-0.13613,9e-05,12.46489]
[1779938405346,43.23,73620.18,7.2,-0.13613,9e-05,12.46489]
[1779938405424,43.23,73621.17,7.2,-0.13604,9e-05,12.45935]
[1779938406131,43.23,73640.04,7.2,-0.13437,9e-05,12.35777]
[1779938406668,43.23,73640.04,7.2,-0.13437,9e-05,12.35777]
[1779938407229,43.23,73640.04,7.2,-0.13437,9e-05,12.35777]
[1779938407674,43.23,73644.25,7.2,-0.134,9e-05,12.3351]
[1779938408568,43.23,73639.7,7.2,-0.1344,9e-05,12.35949]
[1779938409416,43.23,73639.7,7.2,-0.1344,9e-05,12.35949]
[1779938410543,43.23,73639.78,7.2,-0.13439,9e-05,12.3589]
[1779938411316,43.23,73632.07,7.2,-0.13507,9e-05,12.40029]
[1779938412171,43.23,73632.07,7.2,-0.13507,9e-05,12.40029]
[1779938412213,43.23,73632.07,7.2,-0.13507,9e-05,12.40029]
[1779938412247,43.23,73632.07,7.2,-0.13507,9e-05,12.40029]
[1779938412612,43.23,73629.61,7.2,-0.13528,9e-05,12.41343]
[1779938412783,43.23,73629.61,7.2,-0.13528,9e-05,12.41343]
[1779938414747,43.23,73634.28,7.2,-0.13487,9e-05,12.38833]
[1779938416191,43.23,73627.48,7.2,-0.13547,9e-05,12.42495]
[1779938416403,43.23,73627.48,7.2,-0.13547,9e-05,12.42495]
[1779938417024,43.23,73622.96,7.2,-0.13587,9e-05,12.44929]
[1779938417364,43.23,73622.96,7.2,-0.13587,9e-05,12.44929]
[1779938417216,43.23,73619.78,7.2,-0.13615,9e-05,12.46619]
[1779938418478,43.23,73614.68,7.2,-0.1366,9e-05,12.4934]
[1779938418831,43.23,73614.68,7.2,-0.1366,9e-05,12.4934]
[1779938419143,43.23,73614.68,7.2,-0.1366,9e-05,12.4934]
[1779938419457,43.23,73613.42,7.2,-0.13671,9e-05,12.49992]
[1779938420762,43.23,73610.75,7.2,-0.13694,9e-05,12.51402]
[1779938421185,43.23,73610.75,7.2,-0.13694,9e-05,12.51402]
[1779938422831,43.22,73623.17,7.2,-0.13583,9e-05,12.44656]
[1779938422900,43.22,73623.17,7.2,-0.13583,9e-05,12.44656]
[1779938423189,43.22,73623.17,7.2,-0.13583,9e-05,12.44656]
[1779938425064,43.22,73626.67,7.2,-0.13551,9e-05,12.42721]
[1779938427582,43.22,73636.37,7.2,-0.13465,9e-05,12.37444]
[1779938432272,43.22,73644.18,7.2,-0.13391,9e-05,12.32724]
[1779938433478,43.22,73656.59,7.2,-0.13282,9e-05,12.26028]
[1779938433831,43.22,73656.59,7.2,-0.13282,9e-05,12.26028]
[1779938434337,43.22,73666.51,7.2,-0.13196,9e-05,12.20698]
[1779938435146,43.22,73666.51,7.2,-0.13196,9e-05,12.20698]
[1779938435436,43.22,73669.64,7.2,-0.13168,9e-05,12.18997]
[1779938437366,43.21,73660.03,7.2,-0.13251,9e-05,12.24097]
[1779938438000,43.21,73660.03,7.2,-0.13251,9e-05,12.24097]
[1779938438098,43.21,73660.03,7.2,-0.13251,9e-05,12.24097]
[1779938438123,43.21,73660.03,7.2,-0.13251,9e-05,12.24097]
[1779938439795,43.21,73671.17,7.2,-0.13153,9e-05,12.18064]
[1779938441946,43.21,73659.17,7.2,-0.13257,9e-05,12.24444]
[1779938442418,43.21,73659.17,7.2,-0.13257,9e-05,12.24444]
[1779938443501,43.21,73649.34,7.2,-0.13341,9e-05,12.29645]
[1779938445341,43.21,73650.51,7.2,-0.1333,9e-05,12.28976]
[1779938445422,43.21,73638.23,7.2,-0.13437,9e-05,12.3553]
[1779938446199,43.21,73638.23,7.2,-0.13437,9e-05,12.3553]
[1779938446429,43.21,73628.1,7.2,-0.13526,9e-05,12.40946]
[1779938447977,43.2,73624.34,7.2,-0.13559,9e-05,12.42953]
[1779938448420,43.2,73624.34,7.2,-0.13559,9e-05,12.42953]
[1779938449816,43.2,73610.76,7.2,-0.13678,9e-05,12.5022]
[1779938451464,43.2,73598.24,7.2,-0.13789,9e-05,12.56906]
[1779938454682,43.2,73602.55,7.2,-0.13749,9e-05,12.54514]
[1779938455029,43.2,73602.55,7.2,-0.13749,9e-05,12.54514]
[1779938456199,43.2,73604.36,7.2,-0.13732,9e-05,12.53475]
[1779938456286,43.2,73609.18,7.2,-0.13689,9e-05,12.50852]
[1779938456747,43.2,73609.18,7.2,-0.13689,9e-05,12.50852]
[1779938457257,43.2,73609.18,7.2,-0.13689,9e-05,12.50852]
[1779938459126,43.2,73601.78,7.2,-0.13755,9e-05,12.54823]
[1779938459446,43.2,73601.78,7.2,-0.13755,9e-05,12.54823]
[1779938459406,43.2,73605.16,7.2,-0.13724,9e-05,12.52979]
[1779938459795,43.2,73605.16,7.2,-0.13724,9e-05,12.52979]
[1779938460159,43.2,73605.16,7.2,-0.13724,9e-05,12.52979]
[1779938460480,43.2,73605.16,7.2,-0.13724,9e-05,12.52979]
[1779938460920,43.2,73627.45,7.2,-0.13526,9e-05,12.40985]
[1779938462472,43.19,73638.26,7.2,-0.1343,9e-05,12.35117]
[1779938462839,43.19,73638.26,7.2,-0.1343,9e-05,12.35117]
[1779938463410,43.19,73638.96,7.2,-0.13424,9e-05,12.34724]
[1779938463920,43.19,73638.96,7.2,-0.13424,9e-05,12.34724]
[1779938464270,43.19,73638.96,7.2,-0.13424,9e-05,12.34724]
[1779938464470,43.19,73659.12,7.2,-0.13247,9e-05,12.23863]
[1779938465328,43.19,73659.12,7.2,-0.13247,9e-05,12.23863]
[1779938465496,43.19,73673.68,7.2,-0.13121,9e-05,12.16024]
[1779938466992,43.19,73667.75,7.2,-0.13172,9e-05,12.19182]
[1779938467368,43.19,73667.75,7.2,-0.13172,9e-05,12.19182]
[1779938467469,43.19,73648.8,7.2,-0.13336,9e-05,12.29325]
[1779938469214,43.19,73628.39,7.2,-0.13515,9e-05,12.40251]
[1779938470451,43.19,73628.39,7.2,-0.13515,9e-05,12.40251]
[1779938470483,43.19,73628.39,7.2,-0.13515,9e-05,12.40251]
[1779938471479,43.19,73628.41,7.2,-0.13513,9e-05,12.40174]
[1779938472218,43.19,73628.41,7.2,-0.13513,9e-05,12.40174]
[1779938472236,43.19,73628.41,7.2,-0.13513,9e-05,12.40174]
[1779938472283,43.19,73628.41,7.2,-0.13513,9e-05,12.40174]
[1779938472337,43.19,73628.61,7.2,-0.13511,9e-05,12.40055]
[1779938473085,43.19,73628.61,7.2,-0.13511,9e-05,12.40055]
[1779938473208,43.19,73636.51,7.2,-0.13441,9e-05,12.35774]
[1779938473602,43.19,73636.51,7.2,-0.13441,9e-05,12.35774]
[1779938473852,43.19,73636.51,7.2,-0.13441,9e-05,12.35774]
[1779938473899,43.19,73636.51,7.2,-0.13441,9e-05,12.35774]
[1779938473979,43.19,73636.51,7.2,-0.13441,9e-05,12.35774]
[1779938474175,43.19,73636.51,7.2,-0.13441,9e-05,12.35774]
[1779938474455,43.19,73641.9,7.2,-0.13394,9e-05,12.32872]
[1779938475450,43.18,73656.93,7.2,-0.13262,9e-05,12.24758]
[1779938478514,43.18,73666.32,7.2,-0.13179,9e-05,12.19633]
[1779938479344,43.18,73666.32,7.2,-0.13179,9e-05,12.19633]
[1779938479516,43.18,73663.99,7.2,-0.13199,9e-05,12.20858]
[1779938480246,43.18,73650.06,7.2,-0.1332,9e-05,12.28327]
[1779938482013,43.18,73640.45,7.2,-0.13403,9e-05,12.33445]
[1779938485716,43.18,73641.44,7.2,-0.13394,9e-05,12.32835]
[1779938485737,43.18,73641.44,7.2,-0.13394,9e-05,12.32835]
[1779938485845,43.18,73641.44,7.2,-0.13394,9e-05,12.32835]
[1779938486338,43.18,73654.36,7.2,-0.1328,9e-05,12.25869]
[1779938490391,43.18,73661.98,7.2,-0.13213,9e-05,12.21733]
[1779938490450,43.18,73662.28,7.2,-0.13211,9e-05,12.21562]
[1779938490820,43.18,73662.28,7.2,-0.13211,9e-05,12.21562]
[1779938491328,43.17,73671.99,7.2,-0.13122,9e-05,12.15898]
[1779938492365,43.17,73684.25,7.2,-0.13016,9e-05,12.09307]
[1779938498155,43.17,73684.63,7.2,-0.13012,9e-05,12.09041]
[1779938503612,43.17,73671.68,7.2,-0.13122,9e-05,12.15898]
[1779938506051,43.17,73668.81,7.2,-0.13147,9e-05,12.17394]
[1779938506120,43.17,73668.77,7.2,-0.13147,9e-05,12.17392]
[1779938508514,43.17,73658.61,7.2,-0.13235,9e-05,12.22841]
[1779938511155,43.17,73636.58,7.2,-0.13426,9e-05,12.34642]
[1779938512223,43.17,73647.68,7.2,-0.13329,9e-05,12.2865]
[1779938514366,43.16,73657.34,7.2,-0.13244,9e-05,12.23432]
[1779938515512,43.16,73667.69,7.2,-0.13154,9e-05,12.17867]
[1779938519076,43.16,73663.42,7.2,-0.13191,9e-05,12.20146]
[1779938519101,43.16,73663.42,7.2,-0.13191,9e-05,12.20146]
[1779938519207,43.16,73668.35,7.2,-0.13148,9e-05,12.17495]
[1779938520224,43.16,73668.35,7.2,-0.13148,9e-05,12.17495]
[1779938520277,43.16,73678.88,7.2,-0.13057,9e-05,12.11826]
[1779938523468,43.16,73691.25,7.2,-0.1295,9e-05,12.0516]
[1779938528470,43.16,73694.96,7.2,-0.12918,9e-05,12.03138]
[1779938530145,43.16,73686.14,7.2,-0.12993,9e-05,12.07859]
[1779938530215,43.16,73686.14,7.2,-0.12993,9e-05,12.07859]
[1779938530629,43.16,73682.33,7.2,-0.13026,9e-05,12.09891]
[1779938537196,43.16,73683.88,7.2,-0.13012,9e-05,12.09005]
[1779938542231,43.16,73681.44,7.2,-0.13032,9e-05,12.1027]
[1779938543233,43.16,73681.44,7.2,-0.13032,9e-05,12.1027]
[1779938543441,43.16,73681.83,7.2,-0.13029,9e-05,12.10053]
[1779938545221,43.16,73673.58,7.2,-0.131,9e-05,12.14485]
[1779938545252,43.16,73674.75,7.2,-0.1309,9e-05,12.13862]
[1779938545795,43.16,73674.75,7.2,-0.1309,9e-05,12.13862]
[1779938546323,43.16,73674.75,7.2,-0.1309,9e-05,12.13862]
[1779938546528,43.16,73686.91,7.2,-0.12985,9e-05,12.0733]
[1779938547267,43.16,73701.71,7.2,-0.12859,9e-05,11.99403]
[1779938552016,43.16,73705.09,7.2,-0.12827,9e-05,11.972]
[1779938552401,43.16,73705.09,7.2,-0.12827,9e-05,11.972]
[1779938552850,43.16,73709.32,7.2,-0.12791,8e-05,11.94947]
[1779938555833,43.16,73716.19,7.2,-0.12733,8e-05,11.91321]
[1779938556329,43.16,73719.4,7.2,-0.12706,8e-05,11.89624]
[1779938559204,43.16,73724.25,7.2,-0.12666,8e-05,11.87033]
[1779938559386,43.16,73724.25,7.2,-0.12666,8e-05,11.87033]
[1779938559487,43.16,73725.87,7.2,-0.12652,8e-05,11.8617]
[1779938561342,43.16,73728.69,7.2,-0.12628,8e-05,11.84646]
[1779938561616,43.16,73729.6,7.2,-0.1262,8e-05,11.84143]
[1779938567344,43.16,73727.69,7.2,-0.12636,8e-05,11.85172]
[1779938569129,43.16,73737.88,7.2,-0.12551,8e-05,11.79748]
[1779938570767,43.16,73739.31,7.2,-0.12539,8e-05,11.79008]
[1779938571440,43.16,73742.77,7.2,-0.1251,8e-05,11.77176]
[1779938575318,43.16,73744.56,7.2,-0.12495,8e-05,11.76199]
[1779938575468,43.16,73737.46,7.2,-0.12554,8e-05,11.79976]
[1779938576151,43.16,73737.46,7.2,-0.12554,8e-05,11.79976]
[1779938576475,43.16,73730.09,7.2,-0.12616,8e-05,11.83916]
[1779938577355,43.16,73730.09,7.2,-0.12616,8e-05,11.83916]
[1779938579109,43.16,73722.68,7.2,-0.12678,8e-05,11.87827]
[1779938580503,43.16,73732.39,7.2,-0.12596,8e-05,11.82597]
[1779938581115,43.16,73732.39,7.2,-0.12596,8e-05,11.82597]
[1779938581166,43.16,73732.39,7.2,-0.12596,8e-05,11.82597]
[1779938581834,43.16,73738.18,7.2,-0.12547,8e-05,11.79492]
[1779938582405,43.16,73738.18,7.2,-0.12547,8e-05,11.79492]
[1779938582423,43.16,73738.18,7.2,-0.12547,8e-05,11.79492]
[1779938582664,43.16,73741.35,7.2,-0.1252,8e-05,11.77789]
[1779938583054,43.16,73741.35,7.2,-0.1252,8e-05,11.77789]
[1779938584623,43.16,73745.32,7.2,-0.12487,8e-05,11.75663]
[1779938585773,43.16,73740.66,7.2,-0.12525,8e-05,11.78129]
[1779938586391,43.16,73740.66,7.2,-0.12525,8e-05,11.78129]
[1779938586398,43.16,73740.66,7.2,-0.12525,8e-05,11.78129]
[1779938586546,43.16,73718.1,7.2,-0.12715,8e-05,11.90155]
[1779938587832,43.16,73723.48,7.2,-0.1267,8e-05,11.87314]
[1779938588560,43.16,73730.95,7.2,-0.12607,8e-05,11.83342]
[1779938593561,43.16,73725.74,7.2,-0.12651,8e-05,11.8612]
[1779938594610,43.16,73714.36,7.2,-0.12747,8e-05,11.92196]
[1779938594740,43.16,73714.36,7.2,-0.12747,8e-05,11.92196]
[1779938594813,43.16,73714.36,7.2,-0.12747,8e-05,11.92196]
[1779938594923,43.16,73714.36,7.2,-0.12747,8e-05,11.92196]
[1779938595038,43.16,73714.36,7.2,-0.12747,8e-05,11.92196]
[1779938595040,43.16,73714.36,7.2,-0.12747,8e-05,11.92196]
[1779938595117,43.16,73714.36,7.2,-0.12747,8e-05,11.92196]
[1779938595449,43.16,73714.36,7.2,-0.12747,8e-05,11.92196]
[1779938595617,43.16,73718.29,7.2,-0.12714,8e-05,11.90095]
[1779938595717,43.16,73718.29,7.2,-0.12714,8e-05,11.90095]
[1779938596198,43.16,73718.29,7.2,-0.12714,8e-05,11.90095]
[1779938596480,43.16,73718.29,7.2,-0.12714,8e-05,11.90095]
[1779938596624,43.16,73727.71,7.2,-0.12635,8e-05,11.85079]
[1779938597224,43.16,73727.71,7.2,-0.12635,8e-05,11.85079]
[1779938602526,43.15,73732.2,7.2,-0.12595,8e-05,11.82579]
[1779938602831,43.15,73734.3,7.2,-0.12578,8e-05,11.81441]
[1779938602886,43.15,73734.01,7.2,-0.1258,8e-05,11.81579]
[1779938605655,43.15,73734.07,7.2,-0.12579,8e-05,11.81547]
[1779938606356,43.15,73730.91,7.2,-0.12606,8e-05,11.8324]
[1779938606422,43.15,73731.47,7.2,-0.12601,8e-05,11.82942]
[1779938607024,43.15,73731.47,7.2,-0.12601,8e-05,11.82942]
[1779938607087,43.15,73743.54,7.2,-0.125,8e-05,11.76488]
[1779938611225,43.15,73747.38,7.2,-0.12467,8e-05,11.74422]
[1779938611592,43.15,73747.38,7.2,-0.12467,8e-05,11.74422]
[1779938613192,43.15,73742.87,7.2,-0.12501,8e-05,11.76382]
[1779938614332,43.15,73742.96,7.2,-0.125,8e-05,11.76323]
[1779938615850,43.15,73745.95,7.2,-0.12475,8e-05,11.7471]
[1779938617811,43.15,73757.0,7.2,-0.12383,8e-05,11.68815]
[1779938621907,43.15,73754.19,7.2,-0.12406,8e-05,11.70321]
[1779938623521,43.15,73745.86,7.2,-0.12476,8e-05,11.74755]
[1779938623617,43.15,73744.4,7.2,-0.12488,8e-05,11.75525]
[1779938623804,43.15,73744.4,7.2,-0.12488,8e-05,11.75525]
[1779938623823,43.15,73744.4,7.2,-0.12488,8e-05,11.75525]
[1779938623885,43.15,73741.0,7.2,-0.12516,8e-05,11.7735]
[1779938627287,43.15,73744.74,7.2,-0.12485,8e-05,11.75338]
[1779938628402,43.15,73747.45,7.2,-0.12462,8e-05,11.73887]
[1779938629893,43.15,73748.72,7.2,-0.12451,8e-05,11.73201]
[1779938631826,43.15,73746.89,7.2,-0.12467,8e-05,11.74166]
[1779938637915,43.15,73749.62,7.2,-0.12444,8e-05,11.72698]
[1779938641752,43.15,73756.35,7.2,-0.12388,8e-05,11.69116]
[1779938644964,43.15,73770.91,7.2,-0.12268,8e-05,11.61394]
[1779938649265,43.15,73774.88,7.2,-0.12236,8e-05,11.59331]
[1779938649709,43.15,73774.88,7.2,-0.12236,8e-05,11.59331]
[1779938649805,43.15,73782.36,7.2,-0.12175,8e-05,11.55378]
[1779938650449,43.15,73784.86,7.2,-0.12154,8e-05,11.54054]
[1779938651889,43.15,73788.19,7.2,-0.12127,8e-05,11.5229]
[1779938651930,43.15,73788.19,7.2,-0.12127,8e-05,11.5229]
[1779938652724,43.15,73790.44,7.2,-0.12109,8e-05,11.51101]
[1779938653041,43.15,73797.26,7.2,-0.12053,8e-05,11.47493]
[1779938654125,43.15,73797.26,7.2,-0.12053,8e-05,11.47493]
[1779938659618,43.15,73797.89,7.2,-0.12047,8e-05,11.47108]
[1779938659892,43.15,73804.65,7.2,-0.11992,8e-05,11.4352]
[1779938660149,43.15,73804.65,7.2,-0.11992,8e-05,11.4352]
[1779938660205,43.15,73804.65,7.2,-0.11992,8e-05,11.4352]
[1779938660915,43.15,73809.08,7.2,-0.11956,8e-05,11.41171]
[1779938661722,43.15,73809.08,7.2,-0.11956,8e-05,11.41171]
[1779938662366,43.15,73804.12,7.2,-0.11996,8e-05,11.43794]
[1779938667881,43.15,73804.07,7.2,-0.11996,8e-05,11.43766]
[1779938668424,43.15,73813.9,7.2,-0.11916,8e-05,11.3856]
[1779938673266,43.15,73815.67,7.2,-0.11899,8e-05,11.37215]
[1779938673368,43.15,73815.67,7.2,-0.11899,8e-05,11.37215]
[1779938673602,43.15,73817.15,7.2,-0.11887,8e-05,11.36435]
[1779938678807,43.15,73814.59,7.2,-0.11906,8e-05,11.37688]
[1779938679283,43.15,73814.59,7.2,-0.11906,8e-05,11.37688]
[1779938680895,43.14,73802.11,7.2,-0.12006,8e-05,11.44242]
[1779938681056,43.14,73802.11,7.2,-0.12006,8e-05,11.44242]
[1779938683347,43.14,73801.48,7.2,-0.1201,8e-05,11.44515]
[1779938684123,43.14,73802.03,7.2,-0.12006,8e-05,11.44193]
[1779938684572,43.14,73804.17,7.2,-0.11988,8e-05,11.4303]
[1779938685575,43.14,73804.17,7.2,-0.11988,8e-05,11.4303]
[1779938685670,43.14,73804.17,7.2,-0.11988,8e-05,11.4303]
[1779938685832,43.14,73804.19,7.2,-0.11987,8e-05,11.43014]
[1779938686361,43.14,73804.19,7.2,-0.11987,8e-05,11.43014]
[1779938689350,43.14,73800.89,7.2,-0.12014,8e-05,11.44734]
[1779938689463,43.14,73800.89,7.2,-0.12014,8e-05,11.44734]
[1779938689514,43.14,73800.89,7.2,-0.12014,8e-05,11.44734]
[1779938690747,43.14,73805.33,7.2,-0.11978,8e-05,11.42375]
[1779938691321,43.14,73805.55,7.2,-0.11976,8e-05,11.42253]
[1779938691954,43.14,73802.16,7.2,-0.12003,8e-05,11.44041]
[1779938694881,43.14,73806.87,7.2,-0.11965,8e-05,11.41526]
[1779938696197,43.14,73807.37,7.2,-0.11961,8e-05,11.41257]
[1779938696344,43.14,73808.61,7.2,-0.11951,8e-05,11.40596]
[1779938700372,43.14,73819.04,7.2,-0.11865,8e-05,11.34978]
[1779938704391,43.13,73818.02,7.2,-0.11872,8e-05,11.35463]
[1779938706641,43.13,73808.22,7.2,-0.11951,8e-05,11.406]
[1779938706901,43.13,73808.09,7.2,-0.11951,8e-05,11.40642]
[1779938707271,43.13,73808.09,7.2,-0.11951,8e-05,11.40642]
[1779938708395,43.13,73801.01,7.2,-0.12008,8e-05,11.44362]
[1779938710203,43.13,73805.53,7.2,-0.11971,8e-05,11.41904]
[1779938710782,43.13,73805.53,7.2,-0.11971,8e-05,11.41904]
[1779938714483,43.13,73816.62,7.2,-0.11879,8e-05,11.35911]
[1779938719140,43.12,73807.85,7.2,-0.11949,8e-05,11.40472]
[1779938719644,43.12,73807.85,7.2,-0.11949,8e-05,11.40472]
[1779938720687,43.12,73804.7,7.2,-0.11974,8e-05,11.42112]
[1779938721532,43.12,73804.8,7.2,-0.11973,8e-05,11.42023]
[1779938722926,43.12,73805.2,7.2,-0.11969,8e-05,11.41804]
[1779938726349,43.12,73795.07,7.2,-0.12051,8e-05,11.47135]
[1779938726369,43.12,73795.07,7.2,-0.12051,8e-05,11.47135]
[1779938728457,43.12,73797.36,7.2,-0.12032,8e-05,11.45892]
[1779938731114,43.12,73797.1,7.2,-0.12033,8e-05,11.45989]
[1779938731123,43.12,73797.1,7.2,-0.12033,8e-05,11.45989]
[1779938731605,43.12,73786.41,7.2,-0.12117,8e-05,11.51218]
[1779938736640,43.12,73784.86,7.2,-0.12128,8e-05,11.51929]
[1779938740369,43.11,73791.74,7.2,-0.12071,8e-05,11.48224]
[1779938743695,43.11,73769.57,7.2,-0.12251,8e-05,11.59931]
[1779938747208,43.11,73767.35,7.2,-0.12268,8e-05,11.61013]
[1779938752758,43.1,73769.89,7.2,-0.12245,8e-05,11.59476]
[1779938754772,43.1,73759.77,7.2,-0.12327,8e-05,11.64803]
[1779938756365,43.1,73766.85,7.2,-0.12268,8e-05,11.61006]
[1779938757118,43.1,73771.19,7.2,-0.12232,8e-05,11.58661]
[1779938761821,43.1,73758.66,7.2,-0.12333,8e-05,11.6519]
[1779938762540,43.1,73758.66,7.2,-0.12333,8e-05,11.6519]
[1779938762828,43.1,73754.06,7.2,-0.12371,8e-05,11.67612]
[1779938768665,43.09,73752.93,7.2,-0.12379,8e-05,11.68129]
[1779938774031,43.09,73749.65,7.2,-0.12405,8e-05,11.6978]
[1779938779200,43.09,73751.0,7.2,-0.12392,8e-05,11.68966]
[1779938785008,43.08,73748.25,7.2,-0.12413,8e-05,11.703]
[1779938790038,43.08,73753.53,7.2,-0.12368,8e-05,11.67401]
[1779938792927,43.08,73756.01,7.2,-0.12343,8e-05,11.65627]
[1779938792961,43.08,73756.01,7.2,-0.12343,8e-05,11.65627]
[1779938793059,43.08,73757.43,7.2,-0.12331,8e-05,11.64859]
[1779938795420,43.08,73758.95,7.2,-0.12318,8e-05,11.64015]
[1779938799856,43.08,73761.58,7.2,-0.12295,8e-05,11.62487]
[1779938800160,43.08,73762.62,7.2,-0.12286,8e-05,11.61902]
[1779938805123,43.07,73764.59,7.2,-0.12267,8e-05,11.6071]
[1779938805296,43.07,73761.69,7.2,-0.12291,8e-05,11.62224]
[1779938810180,43.07,73751.89,7.2,-0.12371,8e-05,11.6738]
[1779938815218,43.07,73742.12,7.2,-0.12451,8e-05,11.72507]
[1779938820253,43.06,73746.0,7.2,-0.12417,8e-05,11.7033]
[1779938825881,43.06,73746.73,7.2,-0.1241,8e-05,11.69861]
[1779938831180,43.06,73752.27,7.2,-0.12362,8e-05,11.66818]
[1779938831329,43.06,73752.0,7.2,-0.12364,8e-05,11.66948]
[1779938836398,43.05,73755.84,7.2,-0.1233,8e-05,11.64724]
[1779938839236,43.05,73755.69,7.2,-0.1233,8e-05,11.64737]
[1779938839419,43.05,73755.69,7.2,-0.1233,8e-05,11.64737]
[1779938839786,43.05,73755.69,7.2,-0.1233,8e-05,11.64737]
[1779938839866,43.05,73745.3,7.2,-0.12416,8e-05,11.70244]
[1779938840687,43.05,73745.3,7.2,-0.12416,8e-05,11.70244]
[1779938840824,43.05,73744.96,7.2,-0.12418,8e-05,11.70388]
[1779938842441,43.05,73756.34,7.2,-0.12322,8e-05,11.64244]
[1779938842997,43.05,73756.34,7.2,-0.12322,8e-05,11.64244]
[1779938843571,43.05,73756.75,7.2,-0.12319,8e-05,11.63994]
[1779938844468,43.05,73756.75,7.2,-0.12319,8e-05,11.63994]
[1779938844568,43.05,73756.92,7.2,-0.12317,8e-05,11.63895]
[1779938850497,43.05,73758.02,7.2,-0.12309,8e-05,11.63394]
[1779938856539,43.05,73757.82,7.2,-0.12308,8e-05,11.63161]
[1779938861574,43.05,73759.21,7.2,-0.12298,8e-05,11.62492]
[1779938862489,43.05,73759.21,7.2,-0.12298,8e-05,11.62492]
[1779938862517,43.05,73759.21,7.2,-0.12298,8e-05,11.62492]
[1779938864099,43.05,73742.28,7.2,-0.12439,8e-05,11.71542]
[1779938870637,43.05,73746.39,7.2,-0.12405,8e-05,11.6937]
[1779938874544,43.05,73745.92,7.2,-0.12409,8e-05,11.6963]
[1779938877880,43.05,73743.98,7.2,-0.12425,8e-05,11.70668]
[1779938880054,43.05,73740.35,7.2,-0.12456,8e-05,11.72602]
[1779938880710,43.05,73733.84,7.2,-0.1251,8e-05,11.76074]
[1779938883118,43.05,73731.36,7.2,-0.12531,8e-05,11.77423]
[1779938883204,43.05,73731.36,7.2,-0.12531,8e-05,11.77423]
[1779938883645,43.05,73731.36,7.2,-0.12531,8e-05,11.77423]
[1779938887276,43.06,73725.78,7.2,-0.12579,8e-05,11.80436]
[1779938888323,43.06,73724.83,7.2,-0.12587,8e-05,11.8095]
[1779938888497,43.06,73724.83,7.2,-0.12587,8e-05,11.8095]
[1779938889665,43.06,73722.35,7.2,-0.12608,8e-05,11.82281]
[1779938889773,43.06,73718.29,7.2,-0.12642,8e-05,11.84456]
[1779938890911,43.06,73718.29,7.2,-0.12642,8e-05,11.84456]
[1779938890931,43.06,73718.29,7.2,-0.12642,8e-05,11.84456]
[1779938890961,43.06,73718.29,7.2,-0.12642,8e-05,11.84456]
[1779938890981,43.06,73686.46,7.2,-0.12913,9e-05,12.01532]
[1779938891421,43.06,73686.46,7.2,-0.12913,9e-05,12.01532]
[1779938891443,43.06,73686.46,7.2,-0.12913,9e-05,12.01532]
[1779938892194,43.06,73689.06,7.2,-0.12891,9e-05,12.00134]
[1779938894531,43.06,73695.75,7.2,-0.12834,9e-05,11.9655]
[1779938899752,43.06,73695.92,7.2,-0.12833,9e-05,11.96486]
[1779938900855,43.06,73685.09,7.2,-0.12925,9e-05,12.02307]
[1779938905757,43.06,73682.47,7.2,-0.12948,9e-05,12.03702]
[1779938906214,43.06,73678.43,7.2,-0.12982,9e-05,12.05868]
[1779938906299,43.06,73678.43,7.2,-0.12982,9e-05,12.05868]
[1779938906902,43.06,73667.56,7.2,-0.13076,9e-05,12.11704]
[1779938907512,43.06,73667.56,7.2,-0.13076,9e-05,12.11704]
[1779938908684,43.06,73666.26,7.2,-0.13088,9e-05,12.12417]
[1779938908694,43.06,73666.26,7.2,-0.13088,9e-05,12.12417]
[1779938908957,43.06,73666.26,7.2,-0.13088,9e-05,12.12417]
[1779938909017,43.06,73649.74,7.2,-0.13231,9e-05,12.2131]
[1779938909161,43.06,73649.74,7.2,-0.13231,9e-05,12.2131]
[1779938909167,43.06,73649.74,7.2,-0.13231,9e-05,12.2131]
[1779938909265,43.06,73649.74,7.2,-0.13231,9e-05,12.2131]
[1779938909332,43.06,73649.74,7.2,-0.13231,9e-05,12.2131]
[1779938909924,43.06,73648.65,7.2,-0.13241,9e-05,12.21903]
[1779938914974,43.06,73647.99,7.2,-0.13244,9e-05,12.21911]
[1779938917591,43.06,73649.36,7.2,-0.13233,9e-05,12.212]
[1779938922946,43.06,73641.95,7.2,-0.13298,9e-05,12.25251]
[1779938923080,43.06,73647.28,7.2,-0.13252,9e-05,12.2239]
[1779938928379,43.07,73642.79,7.2,-0.13292,9e-05,12.24861]
[1779938930925,43.07,73642.48,7.2,-0.13295,9e-05,12.25041]
[1779938931162,43.07,73647.0,7.2,-0.13255,9e-05,12.22616]
[1779938932979,43.07,73667.35,7.2,-0.13079,9e-05,12.11699]
[1779938933099,43.07,73667.35,7.2,-0.13079,9e-05,12.11699]
[1779938934382,43.07,73669.26,7.2,-0.13063,9e-05,12.10699]
[1779938935043,43.07,73669.26,7.2,-0.13063,9e-05,12.10699]
[1779938934703,43.07,73670.04,7.2,-0.13057,9e-05,12.10307]
[1779938937013,43.07,73672.06,7.2,-0.13039,9e-05,12.09228]
[1779938939133,43.07,73672.3,7.2,-0.13037,9e-05,12.09117]
[1779938939145,43.07,73673.21,7.2,-0.1303,9e-05,12.08645]
[1779938940344,43.07,73673.21,7.2,-0.1303,9e-05,12.08645]
[1779938940411,43.07,73673.21,7.2,-0.1303,9e-05,12.08645]
[1779938941535,43.07,73668.57,7.2,-0.1307,9e-05,12.11125]
[1779938942004,43.07,73659.94,7.2,-0.13144,9e-05,12.15747]
[1779938944689,43.07,73651.32,7.2,-0.13219,9e-05,12.20382]
[1779938944965,43.07,73647.45,7.2,-0.13253,9e-05,12.22457]
[1779938945753,43.07,73647.45,7.2,-0.13253,9e-05,12.22457]
[1779938945926,43.07,73647.45,7.2,-0.13253,9e-05,12.22457]
[1779938947481,43.07,73657.63,7.2,-0.13165,9e-05,12.17007]
[1779938947700,43.07,73657.63,7.2,-0.13165,9e-05,12.17007]
[1779938950580,43.07,73665.94,7.2,-0.13094,9e-05,12.12606]
[1779938951484,43.07,73666.75,7.2,-0.13087,9e-05,12.12196]
[1779938951633,43.07,73666.75,7.2,-0.13087,9e-05,12.12196]
[1779938951789,43.07,73666.75,7.2,-0.13087,9e-05,12.12196]
[1779938957275,43.08,73659.05,7.2,-0.13156,9e-05,12.16476]
[1779938962654,43.08,73657.38,7.2,-0.13172,9e-05,12.17454]
[1779938963333,43.08,73658.2,7.2,-0.13165,9e-05,12.17032]
[1779938963562,43.08,73658.2,7.2,-0.13165,9e-05,12.17032]
[1779938966931,43.08,73660.76,7.2,-0.13144,9e-05,12.15715]
[1779938967691,43.08,73665.78,7.2,-0.131,9e-05,12.13039]
[1779938968313,43.08,73666.7,7.2,-0.13093,9e-05,12.12571]
[1779938971213,43.08,73660.14,7.2,-0.13147,9e-05,12.15743]
[1779938973299,43.09,73652.75,7.2,-0.13212,9e-05,12.19754]
[1779938978883,43.09,73649.63,7.2,-0.1324,9e-05,12.21497]
[1779938984465,43.09,73642.79,7.2,-0.13301,9e-05,12.2523]
[1779938986499,43.09,73642.79,7.2,-0.13301,9e-05,12.2523]
[1779938986505,43.09,73642.79,7.2,-0.13301,9e-05,12.2523]
[1779938993082,43.09,73642.19,7.2,-0.13307,9e-05,12.25593]
[1779938995846,43.09,73636.91,7.2,-0.13353,9e-05,12.28446]
[1779939001113,43.09,73629.1,7.2,-0.13421,9e-05,12.32637]
[1779939001461,43.09,73628.55,7.2,-0.13426,9e-05,12.32929]
[1779939002078,43.09,73607.07,7.2,-0.13616,9e-05,12.44504]
[1779939002950,43.09,73607.07,7.2,-0.13616,9e-05,12.44504]
[1779939003168,43.09,73597.65,7.2,-0.137,9e-05,12.49567]
[1779939003460,43.09,73597.65,7.2,-0.137,9e-05,12.49567]
[1779939003673,43.09,73597.65,7.2,-0.137,9e-05,12.49567]
[1779939004005,43.09,73573.31,7.2,-0.13918,9e-05,12.62687]
[1779939005169,43.09,73563.9,7.2,-0.14003,9e-05,12.67769]
[1779939006189,43.09,73563.9,7.2,-0.14003,9e-05,12.67769]
[1779939006205,43.09,73548.41,7.2,-0.14144,9e-05,12.76136]
[1779939006300,43.09,73548.41,7.2,-0.14144,9e-05,12.76136]
[1779939006564,43.09,73548.41,7.2,-0.14144,9e-05,12.76136]
[1779939006800,43.09,73548.41,7.2,-0.14144,9e-05,12.76136]
[1779939006934,43.09,73548.41,7.2,-0.14144,9e-05,12.76136]
[1779939006997,43.09,73534.57,7.2,-0.1427,9e-05,12.83605]
[1779939007327,43.09,73534.57,7.2,-0.1427,9e-05,12.83605]
[1779939007352,43.09,73534.57,7.2,-0.1427,9e-05,12.83605]
[1779939007835,43.09,73534.57,7.2,-0.1427,9e-05,12.83605]
[1779939007845,43.09,73518.77,7.2,-0.14416,9e-05,12.92166]
[1779939008714,43.09,73518.77,7.2,-0.14416,9e-05,12.92166]
[1779939008816,43.09,73518.77,7.2,-0.14416,9e-05,12.92166]
[1779939009238,43.09,73517.44,7.2,-0.14428,9e-05,12.92877]
[1779939009310,43.09,73517.44,7.2,-0.14428,9e-05,12.92877]
[1779939010115,43.09,73517.44,7.2,-0.14428,9e-05,12.92877]
[1779939010351,43.09,73510.79,7.2,-0.1449,9e-05,12.96489]
[1779939010766,43.09,73510.79,7.2,-0.1449,9e-05,12.96489]
[1779939011134,43.09,73510.79,7.2,-0.1449,9e-05,12.96489]
[1779939011180,43.09,73510.79,7.2,-0.1449,9e-05,12.96489]
[1779939011708,43.09,73514.57,7.2,-0.14455,9e-05,12.94444]
[1779939012132,43.09,73514.57,7.2,-0.14455,9e-05,12.94444]
[1779939012235,43.09,73523.9,7.2,-0.14369,9e-05,12.89407]
[1779939013635,43.09,73531.83,7.2,-0.14296,9e-05,12.85125]
[1779939014103,43.09,73531.83,7.2,-0.14296,9e-05,12.85125]
[1779939014187,43.09,73529.47,7.2,-0.14318,9e-05,12.86424]
[1779939016980,43.09,73529.86,7.2,-0.14315,9e-05,12.86232]
[1779939017113,43.09,73520.16,7.2,-0.14405,9e-05,12.91489]
[1779939020767,43.09,73515.65,7.2,-0.14446,9e-05,12.93904]
[1779939021978,43.09,73527.13,7.2,-0.14339,9e-05,12.87667]
[1779939026593,43.09,73528.0,7.2,-0.14332,9e-05,12.87203]
[1779939026606,43.09,73528.0,7.2,-0.14332,9e-05,12.87203]
[1779939026707,43.09,73528.0,7.2,-0.14332,9e-05,12.87203]
[1779939026926,43.09,73532.27,7.2,-0.14292,9e-05,12.84889]
[1779939028091,43.09,73532.27,7.2,-0.14292,9e-05,12.84889]
[1779939028239,43.09,73532.27,7.2,-0.14292,9e-05,12.84889]
[1779939028239,43.09,73550.52,7.2,-0.14125,9e-05,12.7501]
[1779939028889,43.09,73565.43,7.2,-0.13989,9e-05,12.66908]
[1779939032167,43.09,73564.99,7.2,-0.13989,9e-05,12.66704]
[1779939032530,43.09,73564.69,7.2,-0.13991,9e-05,12.66857]
[1779939032886,43.09,73564.69,7.2,-0.13991,9e-05,12.66857]
[1779939032944,43.09,73564.69,7.2,-0.13991,9e-05,12.66857]
[1779939033253,43.09,73551.08,7.2,-0.14115,9e-05,12.74211]
[1779939034615,43.09,73542.48,7.2,-0.14194,9e-05,12.78883]
[1779939034720,43.09,73542.48,7.2,-0.14194,9e-05,12.78883]
[1779939034843,43.09,73542.48,7.2,-0.14194,9e-05,12.78883]
[1779939034873,43.09,73542.48,7.2,-0.14194,9e-05,12.78883]
[1779939035061,43.09,73542.48,7.2,-0.14194,9e-05,12.78883]
[1779939035260,43.09,73547.6,7.2,-0.14147,9e-05,12.76121]
[1779939036188,43.09,73547.6,7.2,-0.14147,9e-05,12.76121]
[1779939036198,43.09,73555.99,7.2,-0.14071,9e-05,12.71577]
[1779939036338,43.09,73555.99,7.2,-0.14071,9e-05,12.71577]
[1779939036570,43.09,73555.99,7.2,-0.14071,9e-05,12.71577]
[1779939036859,43.09,73553.97,7.2,-0.14089,9e-05,12.72654]
[1779939037906,43.09,73553.97,7.2,-0.14089,9e-05,12.72654]
[1779939037991,43.09,73553.97,7.2,-0.14089,9e-05,12.72654]
[1779939038268,43.09,73553.97,7.2,-0.14089,9e-05,12.72654]
[1779939038226,43.09,73555.0,7.2,-0.1408,9e-05,12.72099]
[1779939038451,43.09,73555.0,7.2,-0.1408,9e-05,12.72099]
[1779939038873,43.09,73564.85,7.2,-0.1399,9e-05,12.66753]
[1779939044171,43.08,73564.73,7.2,-0.1399,9e-05,12.66779]
[1779939044440,43.08,73561.96,7.2,-0.14015,9e-05,12.68267]
[1779939044670,43.08,73561.96,7.2,-0.14015,9e-05,12.68267]
[1779939044976,43.08,73556.57,7.2,-0.14064,9e-05,12.71171]
[1779939046613,43.08,73553.42,7.2,-0.14093,9e-05,12.72877]
[1779939046613,43.08,73553.42,7.2,-0.14093,9e-05,12.72877]
[1779939046938,43.08,73560.42,7.2,-0.14029,9e-05,12.69088]
[1779939048282,43.08,73572.82,7.2,-0.13916,9e-05,12.62368]
[1779939049477,43.08,73579.02,7.2,-0.1386,9e-05,12.59013]
[1779939055202,43.08,73587.61,7.2,-0.13784,9e-05,12.544]
[1779939057745,43.08,73586.08,7.2,-0.13798,9e-05,12.55247]
[1779939062559,43.09,73587.63,7.2,-0.13784,9e-05,12.54433]
[1779939062914,43.09,73587.63,7.2,-0.13784,9e-05,12.54433]
[1779939062966,43.09,73587.63,7.2,-0.13784,9e-05,12.54433]
[1779939063054,43.09,73598.97,7.2,-0.13683,9e-05,12.48316]
[1779939063959,43.09,73598.97,7.2,-0.13683,9e-05,12.48316]
[1779939064074,43.09,73598.97,7.2,-0.13683,9e-05,12.48316]
[1779939064997,43.09,73604.26,7.2,-0.13635,9e-05,12.45456]
[1779939065655,43.09,73609.42,7.2,-0.1359,9e-05,12.42672]
[1779939066579,43.09,73610.82,7.2,-0.13577,9e-05,12.4192]
[1779939068019,43.09,73607.6,7.2,-0.13606,9e-05,12.43661]
[1779939068090,43.09,73606.04,7.2,-0.1362,9e-05,12.44504]
[1779939068984,43.09,73606.04,7.2,-0.1362,9e-05,12.44504]
[1779939069097,43.09,73596.81,7.2,-0.13702,9e-05,12.49507]
[1779939069506,43.09,73596.81,7.2,-0.13702,9e-05,12.49507]
[1779939070109,43.09,73577.62,7.2,-0.13875,9e-05,12.59886]
[1779939070631,43.09,73577.62,7.2,-0.13875,9e-05,12.59886]
[1779939072164,43.09,73581.17,7.2,-0.13843,9e-05,12.57967]
[1779939072214,43.09,73581.17,7.2,-0.13843,9e-05,12.57967]
[1779939072286,43.09,73594.11,7.2,-0.13727,9e-05,12.5098]
[1779939072403,43.09,73594.11,7.2,-0.13727,9e-05,12.5098]
[1779939072414,43.09,73594.11,7.2,-0.13727,9e-05,12.5098]
[1779939072479,43.09,73594.11,7.2,-0.13727,9e-05,12.5098]
[1779939072540,43.09,73594.11,7.2,-0.13727,9e-05,12.5098]
[1779939073075,43.09,73594.11,7.2,-0.13727,9e-05,12.5098]
[1779939073279,43.09,73594.11,7.2,-0.13727,9e-05,12.5098]
[1779939073337,43.09,73603.05,7.2,-0.13647,9e-05,12.46145]
[1779939073614,43.09,73603.05,7.2,-0.13647,9e-05,12.46145]
[1779939074753,43.09,73604.67,7.2,-0.13632,9e-05,12.45269]
[1779939075058,43.09,73604.67,7.2,-0.13632,9e-05,12.45269]
[1779939075083,43.09,73604.67,7.2,-0.13632,9e-05,12.45269]
[1779939075251,43.09,73604.67,7.2,-0.13632,9e-05,12.45269]
[1779939075597,43.09,73607.44,7.2,-0.13608,9e-05,12.43774]
[1779939076355,43.09,73607.44,7.2,-0.13608,9e-05,12.43774]
[1779939076397,43.09,73610.96,7.2,-0.13576,9e-05,12.41877]
[1779939076555,43.09,73610.96,7.2,-0.13576,9e-05,12.41877]
[1779939077158,43.09,73600.96,7.2,-0.13666,9e-05,12.47316]
[1779939078025,43.09,73600.96,7.2,-0.13666,9e-05,12.47316]
[1779939078255,43.09,73600.96,7.2,-0.13666,9e-05,12.47316]
[1779939078349,43.09,73586.97,7.2,-0.13792,9e-05,12.54906]
[1779939078378,43.09,73586.97,7.2,-0.13792,9e-05,12.54906]
[1779939078403,43.09,73586.97,7.2,-0.13792,9e-05,12.54906]
[1779939079844,43.09,73587.14,7.2,-0.1379,9e-05,12.54819]
[1779939079880,43.09,73587.14,7.2,-0.1379,9e-05,12.54819]
[1779939079905,43.09,73587.14,7.2,-0.1379,9e-05,12.54819]
[1779939080335,43.09,73594.46,7.2,-0.13725,9e-05,12.50871]
[1779939086067,43.09,73593.14,7.2,-0.13739,9e-05,12.51752]
[1779939088851,43.1,73599.45,7.2,-0.13685,9e-05,12.48444]
[1779939093453,43.1,73593.18,7.2,-0.1374,9e-05,12.51558]
[1779939094215,43.1,73593.18,7.2,-0.1374,9e-05,12.51558]
[1779939094278,43.1,73592.85,7.2,-0.13743,9e-05,12.51766]
[1779939094565,43.1,73592.85,7.2,-0.13743,9e-05,12.51766]
[1779939094936,43.1,73592.85,7.2,-0.13743,9e-05,12.51766]
[1779939096813,43.1,73593.08,7.2,-0.13741,9e-05,12.5166]
[1779939097031,43.1,73593.08,7.2,-0.13741,9e-05,12.5166]
[1779939097050,43.1,73593.08,7.2,-0.13741,9e-05,12.5166]
[1779939097299,43.1,73587.88,7.2,-0.13788,9e-05,12.54477]
[1779939101328,43.11,73597.59,7.2,-0.13703,9e-05,12.49332]
[1779939101501,43.11,73597.59,7.2,-0.13703,9e-05,12.49332]
[1779939101535,43.11,73597.59,7.2,-0.13703,9e-05,12.49332]
[1779939102335,43.11,73599.83,7.2,-0.13683,9e-05,12.48155]
[1779939107370,43.11,73607.73,7.2,-0.13614,9e-05,12.43973]
[1779939108047,43.11,73607.73,7.2,-0.13614,9e-05,12.43973]
[1779939109037,43.11,73611.76,7.2,-0.13578,9e-05,12.41821]
[1779939109248,43.11,73611.76,7.2,-0.13578,9e-05,12.41821]
[1779939109389,43.11,73620.04,7.2,-0.13505,9e-05,12.37382]
[1779939112422,43.11,73621.58,7.2,-0.13492,9e-05,12.36575]
[1779939114621,43.11,73622.65,7.2,-0.13483,9e-05,12.3602]
[1779939116403,43.11,73622.59,7.2,-0.13484,9e-05,12.36064]
[1779939120683,43.11,73622.77,7.2,-0.13483,9e-05,12.36027]
[1779939120708,43.11,73622.77,7.2,-0.13483,9e-05,12.36027]
[1779939120774,43.11,73622.6,7.2,-0.13485,9e-05,12.36142]
[1779939123403,43.11,73621.2,7.2,-0.13497,9e-05,12.36896]
[1779939124332,43.12,73620.96,7.2,-0.13501,9e-05,12.37089]
[1779939124342,43.12,73620.96,7.2,-0.13501,9e-05,12.37089]
[1779939124332,43.12,73614.58,7.2,-0.13558,9e-05,12.40556]
[1779939124497,43.12,73607.59,7.2,-0.1362,9e-05,12.44323]
[1779939125434,43.12,73607.59,7.2,-0.1362,9e-05,12.44323]
[1779939127829,43.12,73619.44,7.2,-0.13516,9e-05,12.38033]
[1779939128657,43.12,73619.44,7.2,-0.13516,9e-05,12.38033]
[1779939129081,43.12,73619.44,7.2,-0.13516,9e-05,12.38033]
[1779939129202,43.12,73621.72,7.2,-0.13496,9e-05,12.36836]
[1779939130707,43.12,73625.48,7.2,-0.13463,9e-05,12.34824]
[1779939130932,43.12,73625.48,7.2,-0.13463,9e-05,12.34824]
[1779939132937,43.12,73633.08,7.2,-0.13397,9e-05,12.30765]
[1779939132938,43.12,73633.08,7.2,-0.13397,9e-05,12.30765]
[1779939134049,43.12,73635.41,7.2,-0.13377,9e-05,12.29533]
[1779939134161,43.12,73635.41,7.2,-0.13377,9e-05,12.29533]
[1779939134332,43.12,73635.41,7.2,-0.13377,9e-05,12.29533]
[1779939135742,43.12,73644.32,7.2,-0.133,9e-05,12.24788]
[1779939135839,43.12,73644.32,7.2,-0.133,9e-05,12.24788]
[1779939136021,43.12,73644.32,7.2,-0.133,9e-05,12.24788]
[1779939136210,43.13,73654.36,7.2,-0.13212,9e-05,12.19421]
[1779939139653,43.13,73661.31,7.2,-0.13153,9e-05,12.15727]
[1779939139990,43.13,73661.31,7.2,-0.13153,9e-05,12.15727]
[1779939140187,43.13,73661.31,7.2,-0.13153,9e-05,12.15727]
[1779939140437,43.13,73659.9,7.2,-0.13166,9e-05,12.16528]
[1779939140695,43.13,73659.9,7.2,-0.13166,9e-05,12.16528]
[1779939141415,43.13,73659.9,7.2,-0.13166,9e-05,12.16528]
[1779939140704,43.13,73653.18,7.2,-0.13225,9e-05,12.20178]
[1779939142423,43.13,73650.6,7.2,-0.13247,9e-05,12.21578]
[1779939142926,43.13,73650.6,7.2,-0.13247,9e-05,12.21578]
[1779939143262,43.13,73650.6,7.2,-0.13247,9e-05,12.21578]
[1779939143355,43.13,73655.9,7.2,-0.13201,9e-05,12.18744]
[1779939143467,43.13,73655.9,7.2,-0.13201,9e-05,12.18744]
[1779939143511,43.13,73655.9,7.2,-0.13201,9e-05,12.18744]
[1779939143636,43.13,73664.96,7.2,-0.13123,9e-05,12.13879]
[1779939145936,43.13,73667.52,7.2,-0.13101,9e-05,12.12502]
[1779939146730,43.13,73667.95,7.2,-0.13097,9e-05,12.12275]
[1779939146831,43.13,73667.64,7.2,-0.131,9e-05,12.12446]
[1779939148609,43.13,73664.51,7.2,-0.13127,9e-05,12.14151]
[1779939150717,43.13,73661.92,7.2,-0.1315,9e-05,12.15585]
[1779939150772,43.13,73661.92,7.2,-0.1315,9e-05,12.15585]
[1779939151138,43.13,73661.92,7.2,-0.1315,9e-05,12.15585]
[1779939151182,43.13,73660.49,7.2,-0.13159,9e-05,12.15945]
[1779939151692,43.13,73648.65,7.2,-0.13263,9e-05,12.22344]
[1779939152837,43.13,73648.65,7.2,-0.13263,9e-05,12.22344]
[1779939152868,43.13,73648.65,7.2,-0.13263,9e-05,12.22344]
[1779939152961,43.13,73638.11,7.2,-0.13356,9e-05,12.2804]
[1779939155724,43.14,73628.44,7.2,-0.13441,9e-05,12.33297]
[1779939157831,43.14,73629.97,7.2,-0.13428,9e-05,12.32488]
[1779939159726,43.14,73641.16,7.2,-0.13331,9e-05,12.26505]
[1779939160668,43.14,73642.07,7.2,-0.13323,9e-05,12.2604]
[1779939163349,43.14,73641.61,7.2,-0.13328,9e-05,12.26336]
[1779939164366,43.14,73646.82,7.2,-0.13283,9e-05,12.23561]
[1779939164418,43.14,73646.82,7.2,-0.13283,9e-05,12.23561]
[1779939164421,43.14,73653.26,7.2,-0.13227,9e-05,12.20129]
[1779939164770,43.14,73653.26,7.2,-0.13227,9e-05,12.20129]
[1779939164774,43.14,73653.26,7.2,-0.13227,9e-05,12.20129]
[1779939164993,43.14,73653.26,7.2,-0.13227,9e-05,12.20129]
[1779939165094,43.14,73652.52,7.2,-0.13234,9e-05,12.2054]
[1779939168009,43.14,73646.05,7.2,-0.13291,9e-05,12.24075]
[1779939173115,43.15,73645.53,7.2,-0.13298,9e-05,12.2449]
[1779939173147,43.15,73645.53,7.2,-0.13298,9e-05,12.2449]
[1779939173831,43.15,73645.38,7.2,-0.13299,9e-05,12.24598]
[1779939173850,43.15,73630.95,7.2,-0.13426,9e-05,12.32382]
[1779939175481,43.15,73629.4,7.2,-0.1344,9e-05,12.33231]
[1779939176076,43.15,73628.76,7.2,-0.13446,9e-05,12.33608]
[1779939178498,43.15,73630.32,7.2,-0.13433,9e-05,12.32801]
[1779939178522,43.15,73630.32,7.2,-0.13433,9e-05,12.32801]
[1779939178857,43.15,73630.97,7.2,-0.13428,9e-05,12.32486]
[1779939179055,43.15,73630.97,7.2,-0.13428,9e-05,12.32486]
[1779939179112,43.15,73630.97,7.2,-0.13428,9e-05,12.32486]
[1779939179190,43.15,73645.41,7.2,-0.13302,9e-05,12.24738]
[1779939180963,43.15,73651.67,7.2,-0.13247,9e-05,12.21402]
[1779939182498,43.16,73652.79,7.2,-0.13239,9e-05,12.20866]
[1779939184178,43.16,73647.16,7.2,-0.13288,9e-05,12.23922]
[1779939184290,43.16,73651.32,7.2,-0.13252,9e-05,12.21715]
[1779939185114,43.16,73651.32,7.2,-0.13252,9e-05,12.21715]
[1779939185454,43.16,73656.18,7.2,-0.1321,9e-05,12.19117]
[1779939185511,43.16,73656.18,7.2,-0.1321,9e-05,12.19117]
[1779939185936,43.16,73656.13,7.2,-0.13211,9e-05,12.19158]
[1779939190803,43.16,73655.36,7.2,-0.13218,9e-05,12.19626]
[1779939191333,43.16,73655.36,7.2,-0.13218,9e-05,12.19626]
[1779939191434,43.16,73654.35,7.2,-0.13227,9e-05,12.20182]
[1779939191980,43.16,73645.38,7.2,-0.13306,9e-05,12.25031]
[1779939192809,43.16,73645.38,7.2,-0.13306,9e-05,12.25031]
[1779939192987,43.16,73640.83,7.2,-0.13346,9e-05,12.27501]
[1779939194084,43.16,73640.83,7.2,-0.13346,9e-05,12.27501]
[1779939200035,43.17,73637.12,7.2,-0.13383,9e-05,12.29762]
[1779939201831,43.17,73642.1,7.2,-0.1334,9e-05,12.27124]
[1779939207085,43.18,73648.18,7.2,-0.13291,9e-05,12.24123]
[1779939209834,43.18,73649.24,7.2,-0.13283,9e-05,12.23647]
[1779939211652,43.18,73637.22,7.2,-0.13386,9e-05,12.29764]
[1779939217840,43.19,73640.53,7.2,-0.13361,9e-05,12.28225]
[1779939219086,43.19,73638.6,7.2,-0.13379,9e-05,12.29302]
[1779939220195,43.19,73637.83,7.2,-0.13386,9e-05,12.29755]
[1779939221422,43.2,73623.5,7.2,-0.13513,9e-05,12.3753]
[1779939225217,43.2,73633.44,7.2,-0.13428,9e-05,12.32308]
[1779939229117,43.2,73638.83,7.2,-0.13382,9e-05,12.29525]
[1779939232385,43.21,73637.45,7.2,-0.13396,9e-05,12.30382]
[1779939232704,43.21,73631.73,7.2,-0.13447,9e-05,12.33493]
[1779939233275,43.21,73613.95,7.2,-0.13604,9e-05,12.43084]
[1779939238310,43.21,73616.31,7.2,-0.13585,9e-05,12.41921]
[1779939241331,43.21,73605.4,7.2,-0.13683,9e-05,12.47853]
[1779939243732,43.21,73603.25,7.2,-0.13703,9e-05,12.4904]
[1779939246184,43.21,73604.88,7.2,-0.13689,9e-05,12.48189]
[1779939246191,43.21,73604.88,7.2,-0.13689,9e-05,12.48189]
[1779939246432,43.22,73597.46,7.2,-0.13755,9e-05,12.52197]
[1779939246567,43.22,73597.46,7.2,-0.13755,9e-05,12.52197]
[1779939246610,43.22,73597.46,7.2,-0.13755,9e-05,12.52197]
[1779939246745,43.22,73597.46,7.2,-0.13755,9e-05,12.52197]
[1779939246875,43.22,73597.46,7.2,-0.13755,9e-05,12.52197]
[1779939249578,43.22,73584.38,7.2,-0.13873,9e-05,12.59314]
[1779939250955,43.22,73584.44,7.2,-0.13873,9e-05,12.593]
[1779939251812,43.22,73586.1,7.2,-0.13859,9e-05,12.58425]
[1779939251880,43.22,73586.1,7.2,-0.13859,9e-05,12.58425]
[1779939254067,43.22,73594.14,7.2,-0.13787,9e-05,12.54138]
[1779939254860,43.22,73595.07,7.2,-0.13779,9e-05,12.53663]
[1779939255429,43.22,73600.09,7.2,-0.13735,9e-05,12.50988]
[1779939256393,43.22,73600.09,7.2,-0.13735,9e-05,12.50988]
[1779939256437,43.22,73600.26,7.2,-0.13734,9e-05,12.50907]
[1779939256742,43.22,73600.26,7.2,-0.13734,9e-05,12.50907]
[1779939257444,43.22,73599.28,7.2,-0.13743,9e-05,12.51466]
[1779939262029,43.22,73600.11,7.2,-0.13736,9e-05,12.51065]
[1779939267183,43.23,73605.22,7.2,-0.13692,9e-05,12.48389]
[1779939270980,43.23,73605.07,7.2,-0.13694,9e-05,12.48532]
[1779939271026,43.23,73605.07,7.2,-0.13694,9e-05,12.48532]
[1779939271542,43.23,73595.03,7.2,-0.1378,9e-05,12.53522]
[1779939274415,43.23,73595.83,7.2,-0.13774,9e-05,12.53149]
[1779939276554,43.23,73594.62,7.2,-0.13786,9e-05,12.53858]
[1779939276687,43.23,73591.3,7.2,-0.13816,9e-05,12.55673]
[1779939276738,43.23,73591.3,7.2,-0.13816,9e-05,12.55673]
[1779939276739,43.23,73591.3,7.2,-0.13816,9e-05,12.55673]
[1779939277585,43.23,73582.92,7.2,-0.13892,9e-05,12.6021]
[1779939280991,43.24,73580.62,7.2,-0.13914,9e-05,12.6156]
[1779939281831,43.24,73581.56,7.2,-0.13906,9e-05,12.6109]
[1779939281833,43.24,73581.56,7.2,-0.13906,9e-05,12.6109]
[1779939282536,43.24,73572.44,7.2,-0.13989,9e-05,12.66033]
[1779939282931,43.24,73572.44,7.2,-0.13989,9e-05,12.66033]
[1779939282945,43.24,73572.44,7.2,-0.13989,9e-05,12.66033]
[1779939283052,43.24,73572.44,7.2,-0.13989,9e-05,12.66033]
[1779939283360,43.24,73570.12,7.2,-0.1401,9e-05,12.6731]
[1779939284070,43.24,73570.12,7.2,-0.1401,9e-05,12.6731]
[1779939284422,43.24,73570.12,7.2,-0.1401,9e-05,12.6731]
[1779939284580,43.24,73570.12,7.2,-0.1401,9e-05,12.6731]
[1779939284464,43.24,73551.49,7.2,-0.1418,9e-05,12.77387]
[1779939284974,43.24,73551.49,7.2,-0.1418,9e-05,12.77387]
[1779939288446,43.24,73541.36,7.2,-0.14274,9e-05,12.82902]
[1779939289315,43.24,73542.27,7.2,-0.14266,9e-05,12.82461]
[1779939289411,43.24,73542.27,7.2,-0.14266,9e-05,12.82461]
[1779939292211,43.25,73547.48,7.2,-0.14219,9e-05,12.79703]
[1779939292234,43.25,73547.48,7.2,-0.14219,9e-05,12.79703]
[1779939292563,43.25,73552.24,7.2,-0.14177,9e-05,12.77195]
[1779939293899,43.25,73561.76,7.2,-0.14091,9e-05,12.72096]
[1779939299121,43.25,73560.94,7.2,-0.14099,9e-05,12.726]
[1779939299133,43.25,73560.94,7.2,-0.14099,9e-05,12.726]
[1779939300187,43.25,73562.38,7.2,-0.14087,9e-05,12.71866]
[1779939300574,43.25,73562.38,7.2,-0.14087,9e-05,12.71866]
[1779939300541,43.25,73561.5,7.2,-0.14095,9e-05,12.72362]
[1779939301493,43.25,73561.5,7.2,-0.14095,9e-05,12.72362]
[1779939301595,43.25,73552.0,7.2,-0.14182,9e-05,12.77523]
[1779939306906,43.26,73552.26,7.2,-0.14182,9e-05,12.7751]
[1779939308687,43.26,73550.25,7.2,-0.14202,9e-05,12.78687]
[1779939308941,43.26,73550.25,7.2,-0.14202,9e-05,12.78687]
[1779939309449,43.26,73550.38,7.2,-0.14201,9e-05,12.78647]
[1779939311101,43.26,73549.94,7.2,-0.14206,9e-05,12.78932]
[1779939311265,43.26,73549.94,7.2,-0.14206,9e-05,12.78932]
[1779939311647,43.26,73549.94,7.2,-0.14206,9e-05,12.78932]
[1779939311667,43.26,73549.94,7.2,-0.14206,9e-05,12.78932]
[1779939311501,43.26,73546.92,7.2,-0.14234,9e-05,12.80608]
[1779939312289,43.26,73546.92,7.2,-0.14234,9e-05,12.80608]
[1779939312585,43.26,73546.92,7.2,-0.14234,9e-05,12.80608]
[1779939312531,43.26,73483.41,7.2,-0.14824,9e-05,13.1492]
[1779939312740,43.26,73483.41,7.2,-0.14824,9e-05,13.1492]
[1779939313014,43.26,73483.41,7.2,-0.14824,9e-05,13.1492]
[1779939313435,43.26,73483.41,7.2,-0.14824,9e-05,13.1492]
[1779939313467,43.26,73440.06,7.2,-0.15235,0.0001,13.38331]
[1779939314167,43.26,73440.06,7.2,-0.15235,0.0001,13.38331]
[1779939314375,43.26,73440.35,7.2,-0.15232,0.0001,13.38164]
[1779939314783,43.26,73440.35,7.2,-0.15232,0.0001,13.38164]
[1779939314964,43.26,73440.35,7.2,-0.15232,0.0001,13.38164]
[1779939315224,43.26,73440.35,7.2,-0.15232,0.0001,13.38164]
[1779939315607,43.26,73438.76,7.2,-0.15248,0.0001,13.39043]
[1779939315799,43.26,73438.76,7.2,-0.15248,0.0001,13.39043]
[1779939315905,43.26,73438.76,7.2,-0.15248,0.0001,13.39043]
[1779939315997,43.26,73438.76,7.2,-0.15248,0.0001,13.39043]
[1779939316066,43.26,73438.76,7.2,-0.15248,0.0001,13.39043]
[1779939316210,43.26,73438.76,7.2,-0.15248,0.0001,13.39043]
[1779939316323,43.26,73438.76,7.2,-0.15248,0.0001,13.39043]
[1779939316473,43.26,73465.95,7.2,-0.14988,9e-05,13.24324]
[1779939317136,43.26,73465.95,7.2,-0.14988,9e-05,13.24324]
[1779939317191,43.26,73465.95,7.2,-0.14988,9e-05,13.24324]
[1779939317249,43.26,73465.95,7.2,-0.14988,9e-05,13.24324]
[1779939317306,43.26,73465.95,7.2,-0.14988,9e-05,13.24324]
[1779939317328,43.26,73465.95,7.2,-0.14988,9e-05,13.24324]
[1779939317404,43.26,73465.95,7.2,-0.14988,9e-05,13.24324]
[1779939317554,43.26,73465.95,7.2,-0.14988,9e-05,13.24324]
[1779939317514,43.26,73427.64,7.2,-0.15355,0.0001,13.4508]
[1779939317948,43.26,73427.64,7.2,-0.15355,0.0001,13.4508]
[1779939318096,43.26,73427.64,7.2,-0.15355,0.0001,13.4508]
[1779939318234,43.26,73427.64,7.2,-0.15355,0.0001,13.4508]
[1779939318544,43.27,73433.24,7.2,-0.15303,0.0001,13.42132]
[1779939319541,43.27,73466.33,7.2,-0.14986,9e-05,13.24223]
[1779939323620,43.27,73470.21,7.2,-0.1495,9e-05,13.22138]
[1779939323859,43.27,73470.14,7.2,-0.14951,9e-05,13.22182]
[1779939323883,43.27,73470.14,7.2,-0.14951,9e-05,13.22182]
[1779939324016,43.27,73470.14,7.2,-0.14951,9e-05,13.22182]
[1779939324041,43.27,73470.14,7.2,-0.14951,9e-05,13.22182]
[1779939324168,43.27,73470.14,7.2,-0.14951,9e-05,13.22182]
[1779939324215,43.27,73470.14,7.2,-0.14951,9e-05,13.22182]
[1779939324250,43.27,73470.14,7.2,-0.14951,9e-05,13.22182]
[1779939324302,43.27,73470.14,7.2,-0.14951,9e-05,13.22182]
[1779939324386,43.27,73470.14,7.2,-0.14951,9e-05,13.22182]
[1779939324526,43.27,73421.58,7.2,-0.15415,0.0001,13.48457]
[1779939324917,43.27,73421.58,7.2,-0.15415,0.0001,13.48457]
[1779939324972,43.27,73421.58,7.2,-0.15415,0.0001,13.48457]
[1779939325346,43.27,73421.58,7.2,-0.15415,0.0001,13.48457]
[1779939325428,43.27,73421.58,7.2,-0.15415,0.0001,13.48457]
[1779939325473,43.27,73421.58,7.2,-0.15415,0.0001,13.48457]
[1779939325574,43.28,73406.84,7.2,-0.15563,0.0001,13.56704]
[1779939325736,43.28,73406.84,7.2,-0.15563,0.0001,13.56704]
[1779939325992,43.28,73406.84,7.2,-0.15563,0.0001,13.56704]
[1779939326167,43.28,73406.84,7.2,-0.15563,0.0001,13.56704]
[1779939326247,43.28,73406.84,7.2,-0.15563,0.0001,13.56704]
[1779939326584,43.28,73406.84,7.2,-0.15563,0.0001,13.56704]
[1779939326744,43.27,73408.42,7.2,-0.15546,0.0001,13.55771]
[1779939326774,43.27,73408.42,7.2,-0.15546,0.0001,13.55771]
[1779939326814,43.27,73408.42,7.2,-0.15546,0.0001,13.55771]
[1779939326994,43.27,73408.42,7.2,-0.15546,0.0001,13.55771]
[1779939327261,43.27,73408.42,7.2,-0.15546,0.0001,13.55771]
[1779939327398,43.27,73408.42,7.2,-0.15546,0.0001,13.55771]
[1779939327525,43.27,73408.42,7.2,-0.15546,0.0001,13.55771]
[1779939327683,43.27,73408.42,7.2,-0.15546,0.0001,13.55771]
[1779939327596,43.27,73394.52,7.2,-0.15681,0.0001,13.63222]
[1779939327766,43.27,73394.52,7.2,-0.15681,0.0001,13.63222]
[1779939328115,43.27,73394.52,7.2,-0.15681,0.0001,13.63222]
[1779939328172,43.27,73394.52,7.2,-0.15681,0.0001,13.63222]
[1779939328411,43.27,73394.52,7.2,-0.15681,0.0001,13.63222]
[1779939328603,43.27,73394.52,7.2,-0.15681,0.0001,13.63222]
[1779939328548,43.27,73401.49,7.2,-0.1561,0.0001,13.59284]
[1779939328754,43.27,73401.49,7.2,-0.1561,0.0001,13.59284]
[1779939328974,43.27,73401.49,7.2,-0.1561,0.0001,13.59284]
[1779939329335,43.27,73401.49,7.2,-0.1561,0.0001,13.59284]
[1779939329409,43.27,73401.49,7.2,-0.1561,0.0001,13.59284]
[1779939329436,43.27,73401.49,7.2,-0.1561,0.0001,13.59284]
[1779939329723,43.26,73409.28,7.2,-0.15532,0.0001,13.54959]
[1779939329916,43.26,73409.28,7.2,-0.15532,0.0001,13.54959]
[1779939329929,43.26,73409.28,7.2,-0.15532,0.0001,13.54959]
[1779939330507,43.26,73411.63,7.2,-0.15508,0.0001,13.53648]
[1779939331307,43.26,73411.63,7.2,-0.15508,0.0001,13.53648]
[1779939331484,43.26,73420.62,7.2,-0.15418,0.0001,13.48363]
[1779939331725,43.26,73420.62,7.2,-0.15418,0.0001,13.48363]
[1779939331729,43.26,73420.62,7.2,-0.15418,0.0001,13.48363]
[1779939332132,43.26,73420.62,7.2,-0.15418,0.0001,13.48363]
[1779939332461,43.26,73446.45,7.2,-0.15169,0.0001,13.34386]
[1779939333635,43.26,73455.78,7.2,-0.1508,0.0001,13.29351]
[1779939333763,43.26,73455.78,7.2,-0.1508,0.0001,13.29351]
[1779939333795,43.26,73455.78,7.2,-0.1508,0.0001,13.29351]
[1779939333930,43.26,73455.78,7.2,-0.1508,0.0001,13.29351]
[1779939334312,43.26,73455.78,7.2,-0.1508,0.0001,13.29351]
[1779939334409,43.26,73455.78,7.2,-0.1508,0.0001,13.29351]
[1779939334477,43.26,73462.78,7.2,-0.15014,9e-05,13.25583]
[1779939334711,43.26,73462.78,7.2,-0.15014,9e-05,13.25583]
[1779939335748,43.26,73467.41,7.2,-0.1497,9e-05,13.23085]
[1779939336438,43.26,73476.16,7.2,-0.14888,9e-05,13.18364]
[1779939340093,43.26,73479.45,7.2,-0.14858,9e-05,13.16637]
[1779939340115,43.26,73479.45,7.2,-0.14858,9e-05,13.16637]
[1779939340437,43.26,73479.45,7.2,-0.14858,9e-05,13.16637]
[1779939340640,43.27,73480.47,7.2,-0.14848,9e-05,13.16103]
[1779939340777,43.27,73480.47,7.2,-0.14848,9e-05,13.16103]
[1779939341000,43.27,73480.47,7.2,-0.14848,9e-05,13.16103]
[1779939341072,43.27,73480.47,7.2,-0.14848,9e-05,13.16103]
[1779939341126,43.27,73480.47,7.2,-0.14848,9e-05,13.16103]
[1779939341152,43.27,73480.47,7.2,-0.14848,9e-05,13.16103]
[1779939341178,43.27,73480.47,7.2,-0.14848,9e-05,13.16103]
[1779939341187,43.27,73480.47,7.2,-0.14848,9e-05,13.16103]
[1779939341680,43.27,73436.17,7.2,-0.1527,0.0001,13.40081]
[1779939341801,43.27,73436.17,7.2,-0.1527,0.0001,13.40081]
[1779939341815,43.27,73436.17,7.2,-0.1527,0.0001,13.40081]
[1779939341940,43.27,73436.17,7.2,-0.1527,0.0001,13.40081]
[1779939341943,43.27,73436.17,7.2,-0.1527,0.0001,13.40081]
[1779939342281,43.27,73436.17,7.2,-0.1527,0.0001,13.40081]
[1779939342336,43.27,73436.17,7.2,-0.1527,0.0001,13.40081]
[1779939342367,43.27,73436.17,7.2,-0.1527,0.0001,13.40081]
[1779939342370,43.27,73436.17,7.2,-0.1527,0.0001,13.40081]
[1779939342670,43.27,73416.37,7.2,-0.15462,0.0001,13.5082]
[1779939343076,43.27,73416.37,7.2,-0.15462,0.0001,13.5082]
[1779939344098,43.27,73415.11,7.2,-0.15477,0.0001,13.51679]
[1779939344153,43.27,73415.11,7.2,-0.15477,0.0001,13.51679]
[1779939344262,43.27,73415.11,7.2,-0.15477,0.0001,13.51679]
[1779939344609,43.27,73417.88,7.2,-0.1545,0.0001,13.50198]
[1779939345908,43.27,73421.52,7.2,-0.15415,0.0001,13.48232]
[1779939346123,43.27,73422.25,7.2,-0.15408,0.0001,13.47842]
[1779939349397,43.3,73434.31,7.2,-0.15304,0.0001,13.42034]
[1779939351408,43.31,73436.23,7.2,-0.15291,0.0001,13.41296]
[1779939352165,43.32,73435.16,7.2,-0.15307,0.0001,13.42179]
[1779939357201,43.35,73444.9,7.2,-0.15229,0.0001,13.37855]
[1779939359328,43.35,73445.02,7.2,-0.15229,0.0001,13.37824]
[1779939359678,43.35,73445.02,7.2,-0.15229,0.0001,13.37824]
[1779939359859,43.35,73438.73,7.2,-0.15289,0.0001,13.41253]
[1779939360037,43.35,73438.73,7.2,-0.15289,0.0001,13.41253]
[1779939360395,43.35,73438.73,7.2,-0.15289,0.0001,13.41253]
[1779939360408,43.35,73427.01,7.2,-0.15403,0.0001,13.47606]
[1779939361863,43.36,73419.75,7.2,-0.15479,0.0001,13.51892]
[1779939362327,43.36,73419.75,7.2,-0.15479,0.0001,13.51892]
[1779939362688,43.36,73419.75,7.2,-0.15479,0.0001,13.51892]
[1779939362616,43.36,73421.29,7.2,-0.15465,0.0001,13.51093]
[1779939363009,43.36,73421.29,7.2,-0.15465,0.0001,13.51093]
[1779939364237,43.36,73424.48,7.2,-0.15434,0.0001,13.49387]
[1779939364585,43.36,73424.48,7.2,-0.15434,0.0001,13.49387]
[1779939370102,43.37,73429.91,7.2,-0.15384,0.0001,13.46567]
[1779939371747,43.37,73432.79,7.2,-0.15357,0.0001,13.45059]
[1779939372847,43.37,73437.72,7.2,-0.1531,0.0001,13.42425]
[1779939374062,43.38,73432.93,7.2,-0.15361,0.0001,13.45285]
[1779939374918,43.38,73432.9,7.2,-0.15361,0.0001,13.45325]
[1779939375319,43.38,73432.9,7.2,-0.15361,0.0001,13.45325]
[1779939376349,43.38,73445.52,7.2,-0.15241,0.0001,13.38572]
[1779939380466,43.38,73436.84,7.2,-0.15327,0.0001,13.43385]
[1779939381580,43.38,73436.84,7.2,-0.15327,0.0001,13.43385]
[1779939382472,43.38,73422.87,7.2,-0.15462,0.0001,13.50967]
[1779939382830,43.38,73422.87,7.2,-0.15462,0.0001,13.50967]
[1779939382858,43.38,73422.87,7.2,-0.15462,0.0001,13.50967]
[1779939383570,43.39,73412.05,7.2,-0.15567,0.0001,13.56816]
[1779939384407,43.39,73412.05,7.2,-0.15567,0.0001,13.56816]
[1779939384720,43.39,73412.05,7.2,-0.15567,0.0001,13.56816]
[1779939384511,43.39,73410.44,7.2,-0.15583,0.0001,13.57706]
[1779939386423,43.39,73399.56,7.2,-0.1569,0.0001,13.63644]
[1779939391458,43.39,73394.48,7.2,-0.15739,0.0001,13.66091]
[1779939393997,43.39,73393.9,7.2,-0.15745,0.0001,13.66454]
[1779939394416,43.39,73393.9,7.2,-0.15745,0.0001,13.66454]
[1779939394554,43.39,73393.9,7.2,-0.15745,0.0001,13.66454]
[1779939394723,43.39,73377.57,7.2,-0.15905,0.0001,13.75254]
[1779939395333,43.39,73377.57,7.2,-0.15905,0.0001,13.75254]
[1779939395359,43.39,73377.57,7.2,-0.15905,0.0001,13.75254]
[1779939395392,43.39,73377.57,7.2,-0.15905,0.0001,13.75254]
[1779939395523,43.4,73358.92,7.2,-0.1609,0.0001,13.85327]
[1779939395934,43.4,73358.92,7.2,-0.1609,0.0001,13.85327]
[1779939395964,43.4,73358.92,7.2,-0.1609,0.0001,13.85327]
[1779939396135,43.4,73358.92,7.2,-0.1609,0.0001,13.85327]
[1779939396248,43.4,73358.92,7.2,-0.1609,0.0001,13.85327]
[1779939396322,43.4,73358.92,7.2,-0.1609,0.0001,13.85327]
[1779939396742,43.4,73335.85,7.2,-0.16323,0.0001,13.97939]
[1779939397188,43.4,73335.85,7.2,-0.16323,0.0001,13.97939]
[1779939397262,43.4,73335.85,7.2,-0.16323,0.0001,13.97939]
[1779939397755,43.4,73335.85,7.2,-0.16323,0.0001,13.97939]
[1779939397515,43.4,73327.47,7.2,-0.16408,0.0001,14.02464]
[1779939397783,43.4,73327.47,7.2,-0.16408,0.0001,14.02464]
[1779939398001,43.4,73327.47,7.2,-0.16408,0.0001,14.02464]
[1779939398096,43.4,73327.47,7.2,-0.16408,0.0001,14.02464]
[1779939398122,43.4,73327.47,7.2,-0.16408,0.0001,14.02464]
[1779939398267,43.4,73327.47,7.2,-0.16408,0.0001,14.02464]
[1779939398413,43.4,73327.47,7.2,-0.16408,0.0001,14.02464]
[1779939398730,43.4,73344.59,7.2,-0.16236,0.0001,13.93257]
[1779939398789,43.4,73344.59,7.2,-0.16236,0.0001,13.93257]
[1779939398835,43.4,73344.59,7.2,-0.16236,0.0001,13.93257]
[1779939399243,43.4,73344.59,7.2,-0.16236,0.0001,13.93257]
[1779939399657,43.4,73357.37,7.2,-0.16109,0.0001,13.86384]
[1779939400324,43.4,73357.37,7.2,-0.16109,0.0001,13.86384]
[1779939402279,43.4,73370.05,7.2,-0.15984,0.0001,13.79571]
[1779939402932,43.41,73358.69,7.2,-0.16103,0.0001,13.86044]
[1779939403441,43.41,73358.69,7.2,-0.16103,0.0001,13.86044]
[1779939403489,43.41,73358.69,7.2,-0.16103,0.0001,13.86044]
[1779939403609,43.41,73358.69,7.2,-0.16103,0.0001,13.86044]
[1779939403716,43.41,73358.69,7.2,-0.16103,0.0001,13.86044]
[1779939403620,43.41,73339.92,7.2,-0.1629,0.0001,13.96147]
[1779939403912,43.41,73339.92,7.2,-0.1629,0.0001,13.96147]
[1779939404407,43.41,73339.92,7.2,-0.1629,0.0001,13.96147]
[1779939404624,43.43,73340.52,7.2,-0.16291,0.0001,13.96214]
[1779939407043,43.43,73342.55,7.2,-0.16274,0.0001,13.95305]
[1779939407664,43.43,73344.13,7.2,-0.16259,0.0001,13.94484]
[1779939407699,43.43,73361.59,7.2,-0.16085,0.0001,13.85089]
[1779939408336,43.43,73361.59,7.2,-0.16085,0.0001,13.85089]
[1779939409038,43.45,73364.79,7.2,-0.1606,0.0001,13.83729]
[1779939409531,43.45,73364.79,7.2,-0.1606,0.0001,13.83729]
[1779939409664,43.46,73369.14,7.2,-0.16023,0.0001,13.81725]
[1779939410660,43.46,73369.14,7.2,-0.16023,0.0001,13.81725]
[1779939411011,43.47,73363.65,7.2,-0.16085,0.0001,13.85126]
[1779939411064,43.47,73363.65,7.2,-0.16085,0.0001,13.85126]
[1779939411401,43.47,73363.65,7.2,-0.16085,0.0001,13.85126]
[1779939411511,43.47,73363.65,7.2,-0.16085,0.0001,13.85126]
[1779939411679,43.49,73360.86,7.2,-0.1612,0.0001,13.87023]
[1779939411854,43.49,73360.86,7.2,-0.1612,0.0001,13.87023]
[1779939411893,43.49,73360.86,7.2,-0.1612,0.0001,13.87023]
[1779939412205,43.49,73360.86,7.2,-0.1612,0.0001,13.87023]
[1779939412697,43.49,73360.86,7.2,-0.1612,0.0001,13.87023]
[1779939412686,43.5,73362.47,7.2,-0.16111,0.0001,13.86599]
[1779939412953,43.5,73362.47,7.2,-0.16111,0.0001,13.86599]
[1779939413693,43.5,73365.91,7.2,-0.16078,0.0001,13.84766]
[1779939415392,43.5,73368.14,7.2,-0.16056,0.0001,13.83585]
[1779939415655,43.5,73368.14,7.2,-0.16056,0.0001,13.83585]
[1779939415707,43.5,73373.2,7.2,-0.16006,0.0001,13.80884]
[1779939418396,43.53,73375.32,7.2,-0.16001,0.0001,13.80632]
[1779939418756,43.53,73375.32,7.2,-0.16001,0.0001,13.80632]
[1779939418728,43.55,73375.97,7.2,-0.16003,0.0001,13.80728]
[1779939420321,43.55,73383.33,7.2,-0.15931,0.0001,13.76813]
[1779939420424,43.55,73383.33,7.2,-0.15931,0.0001,13.76813]
[1779939420751,43.56,73383.28,7.2,-0.15939,0.0001,13.77243]
[1779939421752,43.58,73355.49,7.2,-0.16222,0.0001,13.92671]
[1779939423768,43.6,73344.23,7.2,-0.16345,0.0001,13.99286]
[1779939425782,43.61,73333.79,7.2,-0.16457,0.0001,14.05303]
[1779939429781,43.61,73349.75,7.2,-0.16299,0.0001,13.96826]
[1779939429825,43.61,73349.75,7.2,-0.16299,0.0001,13.96826]
[1779939429945,43.61,73349.75,7.2,-0.16299,0.0001,13.96826]
[1779939429950,43.61,73349.75,7.2,-0.16299,0.0001,13.96826]
[1779939430141,43.61,73348.01,7.2,-0.16316,0.0001,13.97758]
[1779939432773,43.62,73347.77,7.2,-0.1632,0.0001,13.97994]
[1779939433258,43.62,73358.64,7.2,-0.16213,0.0001,13.92225]
[1779939434947,43.62,73364.49,7.2,-0.16156,0.0001,13.89146]
[1779939434963,43.62,73364.49,7.2,-0.16156,0.0001,13.89146]
[1779939437850,43.64,73370.24,7.2,-0.16111,0.0001,13.86746]
[1779939437889,43.64,73370.24,7.2,-0.16111,0.0001,13.86746]
[1779939438158,43.66,73372.01,7.2,-0.16103,0.0001,13.86328]
[1779939438934,43.66,73372.01,7.2,-0.16103,0.0001,13.86328]
[1779939439185,43.66,73372.01,7.2,-0.16103,0.0001,13.86328]
[1779939439894,43.66,73377.22,7.2,-0.16053,0.0001,13.83579]
[1779939439970,43.66,73377.22,7.2,-0.16053,0.0001,13.83579]
[1779939440298,43.66,73377.22,7.2,-0.16053,0.0001,13.83579]
[1779939440394,43.66,73381.52,7.2,-0.16011,0.0001,13.81321]
[1779939441134,43.66,73381.52,7.2,-0.16011,0.0001,13.81321]
[1779939441919,43.67,73381.44,7.2,-0.16013,0.0001,13.8141]
[1779939442088,43.67,73381.44,7.2,-0.16013,0.0001,13.8141]
[1779939442102,43.67,73381.44,7.2,-0.16013,0.0001,13.8141]
[1779939442523,43.67,73381.44,7.2,-0.16013,0.0001,13.8141]
[1779939442525,43.67,73381.44,7.2,-0.16013,0.0001,13.8141]
[1779939443318,43.7,73381.24,7.2,-0.16036,0.0001,13.82706]
[1779939443536,43.7,73381.24,7.2,-0.16036,0.0001,13.82706]
[1779939443638,43.71,73304.4,7.2,-0.16803,0.0001,14.23769]
[1779939444179,43.71,73304.4,7.2,-0.16803,0.0001,14.23769]
[1779939444299,43.71,73304.4,7.2,-0.16803,0.0001,14.23769]
[1779939444438,43.71,73304.4,7.2,-0.16803,0.0001,14.23769]
[1779939444549,43.71,73304.4,7.2,-0.16803,0.0001,14.23769]
[1779939444642,43.71,73296.11,7.2,-0.16888,0.0001,14.28232]
[1779939444859,43.71,73296.11,7.2,-0.16888,0.0001,14.28232]
[1779939445215,43.71,73296.11,7.2,-0.16888,0.0001,14.28232]
[1779939445430,43.71,73296.11,7.2,-0.16888,0.0001,14.28232]
[1779939445799,43.71,73305.04,7.2,-0.16798,0.0001,14.23487]
[1779939446212,43.71,73305.04,7.2,-0.16798,0.0001,14.23487]
[1779939446750,43.71,73314.87,7.2,-0.16699,0.0001,14.18269]
[1779939447067,43.71,73314.87,7.2,-0.16699,0.0001,14.18269]
[1779939450552,43.71,73322.39,7.2,-0.16625,0.0001,14.1435]
[1779939450587,43.71,73322.39,7.2,-0.16625,0.0001,14.1435]
[1779939450809,43.71,73324.61,7.2,-0.16603,0.0001,14.13199]
[1779939452617,43.73,73323.1,7.2,-0.16623,0.0001,14.14045]
[1779939452711,43.75,73325.64,7.2,-0.16606,0.0001,14.13173]
[1779939458212,43.75,73328.85,7.2,-0.16576,0.0001,14.11591]
[1779939461684,43.75,73332.22,7.2,-0.16545,0.0001,14.09901]
[1779939462068,43.76,73327.73,7.2,-0.16591,0.0001,14.12365]
[1779939462261,43.76,73327.73,7.2,-0.16591,0.0001,14.12365]
[1779939462633,43.76,73327.73,7.2,-0.16591,0.0001,14.12365]
[1779939462721,43.76,73336.18,7.2,-0.16507,0.0001,14.07882]
[1779939463419,43.76,73336.18,7.2,-0.16507,0.0001,14.07882]
[1779939463495,43.76,73336.18,7.2,-0.16507,0.0001,14.07882]
[1779939463700,43.78,73370.79,7.2,-0.16174,0.0001,13.90059]
[1779939464723,43.78,73370.79,7.2,-0.16174,0.0001,13.90059]
[1779939465454,43.78,73376.33,7.2,-0.1612,0.0001,13.87139]
[1779939467029,43.78,73370.18,7.2,-0.16182,0.0001,13.9049]
[1779939467744,43.78,73370.19,7.2,-0.16183,0.0001,13.90533]
[1779939468718,43.78,73358.95,7.2,-0.16295,0.0001,13.9657]
[1779939473746,43.79,73360.52,7.2,-0.16283,0.0001,13.95924]
[1779939476172,43.79,73366.56,7.2,-0.16225,0.0001,13.92791]
[1779939476267,43.79,73366.56,7.2,-0.16225,0.0001,13.92791]
[1779939476271,43.79,73366.56,7.2,-0.16225,0.0001,13.92791]
[1779939476762,43.8,73363.32,7.2,-0.16258,0.0001,13.94578]
[1779939478540,43.8,73356.64,7.2,-0.16325,0.0001,13.98193]
[1779939479121,43.8,73357.07,7.2,-0.16321,0.0001,13.98018]
[1779939479141,43.8,73357.07,7.2,-0.16321,0.0001,13.98018]
[1779939479702,43.8,73356.0,7.2,-0.16333,0.0001,13.98626]
[1779939481735,43.8,73354.15,7.2,-0.16351,0.0001,13.99613]
[1779939482801,43.8,73366.26,7.2,-0.16233,0.0001,13.93274]
[1779939485206,43.82,73373.95,7.2,-0.16167,0.0001,13.89728]
[1779939486946,43.84,73378.07,7.2,-0.16137,0.0001,13.88103]
[1779939487416,43.84,73378.07,7.2,-0.16137,0.0001,13.88103]
[1779939487801,43.84,73378.07,7.2,-0.16137,0.0001,13.88103]
[1779939488175,43.86,73381.85,7.2,-0.16109,0.0001,13.86628]
[1779939488434,43.86,73371.4,7.2,-0.16212,0.0001,13.92194]
[1779939490646,43.86,73370.9,7.2,-0.16218,0.0001,13.92506]
[1779939492189,43.87,73365.31,7.2,-0.16275,0.0001,13.95571]
[1779939492395,43.87,73359.25,7.2,-0.16336,0.0001,13.98841]
[1779939493355,43.87,73359.25,7.2,-0.16336,0.0001,13.98841]
[1779939495750,43.87,73349.8,7.2,-0.16431,0.0001,14.03977]
[1779939498602,43.87,73345.93,7.2,-0.16472,0.0001,14.06168]
[1779939498703,43.88,73346.39,7.2,-0.16469,0.0001,14.06004]
[1779939503888,43.88,73350.4,7.2,-0.1643,0.0001,14.03916]
[1779939504433,43.88,73350.4,7.2,-0.1643,0.0001,14.03916]
[1779939504733,43.88,73350.4,7.2,-0.1643,0.0001,14.03916]
[1779939504743,43.88,73348.7,7.2,-0.16447,0.0001,14.04847]
[1779939505668,43.88,73330.94,7.2,-0.16625,0.0001,14.14318]
[1779939506017,43.88,73330.94,7.2,-0.16625,0.0001,14.14318]
[1779939506818,43.88,73326.72,7.2,-0.16668,0.0001,14.16588]
[1779939508389,43.88,73336.98,7.2,-0.16566,0.0001,14.11156]
[1779939509629,43.88,73336.98,7.2,-0.16566,0.0001,14.11156]
[1779939509775,43.88,73337.42,7.2,-0.16562,0.0001,14.10979]
[1779939511833,43.89,73348.65,7.2,-0.16447,0.0001,14.04619]
[1779939515513,43.89,73339.53,7.2,-0.1654,0.0001,14.09568]
[1779939518469,43.89,73352.87,7.2,-0.16408,0.0001,14.0251]
[1779939519663,43.89,73352.87,7.2,-0.16408,0.0001,14.0251]
[1779939522497,43.9,73364.47,7.2,-0.16296,0.0001,13.96489]
[1779939523818,43.9,73364.47,7.2,-0.16296,0.0001,13.96489]
[1779939524514,43.9,73349.06,7.2,-0.1645,0.0001,14.04755]
[1779939525521,43.9,73333.67,7.2,-0.16604,0.0001,14.12962]
[1779939526168,43.9,73333.67,7.2,-0.16604,0.0001,14.12962]
[1779939526620,43.9,73330.74,7.2,-0.16634,0.0001,14.14547]
[1779939531223,43.9,73333.74,7.2,-0.16606,0.0001,14.13063]
[1779939531573,43.9,73340.11,7.2,-0.16542,0.0001,14.09692]
[1779939536608,43.91,73340.01,7.2,-0.16545,0.0001,14.0984]
[1779939541642,43.91,73333.95,7.2,-0.16607,0.0001,14.13139]
[1779939544666,43.91,73347.45,7.2,-0.16473,0.0001,14.06007]
[1779939549701,43.92,73341.9,7.2,-0.1653,0.0001,14.09067]
[1779939554737,43.92,73347.74,7.2,-0.16474,0.0001,14.06069]
[1779939555769,43.92,73347.74,7.2,-0.16474,0.0001,14.06069]
[1779939557353,43.92,73350.95,7.2,-0.16443,0.0001,14.04403]
[1779939562793,43.93,73351.67,7.2,-0.16438,0.0001,14.04175]
[1779939566916,43.93,73330.4,7.2,-0.16653,0.0001,14.15585]
[1779939568135,43.93,73328.18,7.2,-0.16675,0.0001,14.16776]
[1779939568176,43.93,73328.18,7.2,-0.16675,0.0001,14.16776]
[1779939568840,43.93,73323.06,7.2,-0.16727,0.0001,14.19534]
[1779939570497,43.93,73318.31,7.2,-0.16776,0.0001,14.2209]
[1779939572721,43.93,73317.26,7.2,-0.16784,0.0001,14.22282]
[1779939572725,43.93,73317.26,7.2,-0.16784,0.0001,14.22282]
[1779939572776,43.93,73317.26,7.2,-0.16784,0.0001,14.22282]
[1779939572872,43.94,73321.78,7.2,-0.16739,0.0001,14.19915]
[1779939575893,43.94,73332.21,7.2,-0.16635,0.0001,14.14403]
[1779939580929,43.94,73342.53,7.2,-0.16533,0.0001,14.08999]
[1779939581259,43.94,73342.53,7.2,-0.16533,0.0001,14.08999]
[1779939583532,43.94,73351.82,7.2,-0.16441,0.0001,14.04111]
[1779939584970,43.94,73352.59,7.2,-0.16434,0.0001,14.03729]
[1779939587585,43.94,73356.98,7.2,-0.16392,0.0001,14.01487]
[1779939593021,43.95,73353.71,7.2,-0.16428,0.0001,14.034]
[1779939598056,43.96,73355.56,7.2,-0.16412,0.0001,14.02564]
[1779939599301,43.96,73355.56,7.2,-0.16412,0.0001,14.02564]
[1779939599415,43.96,73355.56,7.2,-0.16412,0.0001,14.02564]
[1779939600308,43.96,73358.4,7.2,-0.16384,0.0001,14.01086]
[1779939601029,43.96,73358.4,7.2,-0.16384,0.0001,14.01086]
[1779939601305,43.96,73364.54,7.2,-0.16324,0.0001,13.97879]
[1779939601761,43.96,73364.54,7.2,-0.16324,0.0001,13.97879]
[1779939601856,43.96,73364.54,7.2,-0.16324,0.0001,13.97879]
[1779939601870,43.96,73364.54,7.2,-0.16324,0.0001,13.97879]
[1779939601938,43.96,73372.14,7.2,-0.1625,0.0001,13.93868]
[1779939602388,43.96,73372.14,7.2,-0.1625,0.0001,13.93868]
[1779939602940,43.96,73393.29,7.2,-0.16043,0.0001,13.82654]
[1779939603653,43.96,73393.29,7.2,-0.16043,0.0001,13.82654]
[1779939604204,43.96,73396.35,7.2,-0.16013,0.0001,13.81055]
[1779939604885,43.96,73387.79,7.2,-0.16097,0.0001,13.85627]
[1779939605471,43.96,73400.56,7.2,-0.15973,0.0001,13.78839]
[1779939607747,43.96,73405.59,7.2,-0.15925,0.0001,13.76231]
[1779939607796,43.97,73407.58,7.2,-0.15906,0.0001,13.7521]
[1779939608518,43.97,73407.58,7.2,-0.15906,0.0001,13.7521]
[1779939608553,43.97,73407.58,7.2,-0.15906,0.0001,13.7521]
[1779939608740,43.97,73407.58,7.2,-0.15906,0.0001,13.7521]
[1779939609483,43.97,73408.59,7.2,-0.15897,0.0001,13.74694]
[1779939610700,43.97,73416.46,7.2,-0.1582,0.0001,13.7051]
[1779939610709,43.97,73419.95,7.2,-0.15788,0.0001,13.68709]
[1779939612022,43.97,73419.95,7.2,-0.15788,0.0001,13.68709]
[1779939612753,43.97,73417.44,7.2,-0.15813,0.0001,13.70083]
[1779939612973,43.97,73417.44,7.2,-0.15813,0.0001,13.70083]
[1779939612771,43.97,73416.5,7.2,-0.15822,0.0001,13.70621]
[1779939614428,43.97,73416.45,7.2,-0.15823,0.0001,13.70674]
[1779939614675,43.97,73416.45,7.2,-0.15823,0.0001,13.70674]
[1779939614709,43.97,73416.45,7.2,-0.15823,0.0001,13.70674]
[1779939614994,43.97,73416.45,7.2,-0.15823,0.0001,13.70674]
[1779939615027,43.97,73415.08,7.2,-0.15837,0.0001,13.71427]
[1779939615433,43.97,73415.08,7.2,-0.15837,0.0001,13.71427]
[1779939615951,43.97,73415.08,7.2,-0.15837,0.0001,13.71427]
[1779939617171,43.97,73407.22,7.2,-0.15915,0.0001,13.75689]
[1779939617896,43.97,73407.22,7.2,-0.15915,0.0001,13.75689]
[1779939617935,43.98,73412.34,7.2,-0.15866,0.0001,13.73006]
[1779939618790,43.98,73412.34,7.2,-0.15866,0.0001,13.73006]
[1779939619212,43.98,73417.85,7.2,-0.15813,0.0001,13.70105]
[1779939621457,43.98,73422.81,7.2,-0.15765,0.0001,13.67496]
[1779939621804,43.98,73422.81,7.2,-0.15765,0.0001,13.67496]
[1779939621888,43.98,73422.81,7.2,-0.15765,0.0001,13.67496]
[1779939622185,43.98,73424.79,7.2,-0.15747,0.0001,13.66506]
[1779939622201,43.98,73424.79,7.2,-0.15747,0.0001,13.66506]
[1779939622292,43.98,73424.79,7.2,-0.15747,0.0001,13.66506]
[1779939622417,43.98,73424.79,7.2,-0.15747,0.0001,13.66506]
[1779939622971,43.98,73424.79,7.2,-0.15747,0.0001,13.66506]
[1779939623992,43.98,73421.63,7.2,-0.15778,0.0001,13.68216]
[1779939624021,43.98,73421.63,7.2,-0.15778,0.0001,13.68216]
[1779939624372,43.98,73424.82,7.2,-0.15748,0.0001,13.66552]
[1779939624387,43.98,73424.82,7.2,-0.15748,0.0001,13.66552]
[1779939624434,43.98,73424.82,7.2,-0.15748,0.0001,13.66552]
[1779939625024,43.98,73424.82,7.2,-0.15748,0.0001,13.66552]
[1779939625003,43.98,73434.56,7.2,-0.15655,0.0001,13.61381]
[1779939625074,43.98,73434.56,7.2,-0.15655,0.0001,13.61381]
[1779939625648,43.98,73434.56,7.2,-0.15655,0.0001,13.61381]
[1779939625656,43.98,73445.73,7.2,-0.15547,0.0001,13.55443]
[1779939627137,43.98,73444.09,7.2,-0.15564,0.0001,13.56342]
[1779939627666,43.98,73443.42,7.2,-0.15571,0.0001,13.56737]
[1779939629391,43.98,73444.71,7.2,-0.15559,0.0001,13.56064]
[1779939630052,43.98,73444.71,7.2,-0.15559,0.0001,13.56064]
[1779939630516,43.99,73448.0,7.2,-0.15527,0.0001,13.54331]
[1779939630560,43.99,73448.0,7.2,-0.15527,0.0001,13.54331]
[1779939630574,43.99,73447.87,7.2,-0.15529,0.0001,13.544]
[1779939631470,43.99,73447.87,7.2,-0.15529,0.0001,13.544]
[1779939632785,43.99,73446.78,7.2,-0.15536,0.0001,13.54565]
[1779939632839,43.99,73440.9,7.2,-0.15593,0.0001,13.57747]
[1779939633938,43.99,73440.9,7.2,-0.15593,0.0001,13.57747]
[1779939638443,43.99,73431.69,7.2,-0.15684,0.0001,13.62795]
[1779939643585,44.0,73435.09,7.2,-0.15655,0.0001,13.6118]
[1779939644221,44.0,73434.89,7.2,-0.15658,0.0001,13.6136]
[1779939644282,44.0,73434.89,7.2,-0.15658,0.0001,13.6136]
[1779939644392,44.0,73434.89,7.2,-0.15658,0.0001,13.6136]
[1779939644521,44.0,73434.89,7.2,-0.15658,0.0001,13.6136]
[1779939644784,44.0,73434.89,7.2,-0.15658,0.0001,13.6136]
[1779939644923,44.0,73434.89,7.2,-0.15658,0.0001,13.6136]
[1779939644952,44.0,73430.46,7.2,-0.15701,0.0001,13.63746]
[1779939645661,44.0,73430.46,7.2,-0.15701,0.0001,13.63746]
[1779939645760,44.0,73418.37,7.2,-0.15818,0.0001,13.70207]
[1779939647531,44.0,73405.23,7.2,-0.15946,0.0001,13.77222]
[1779939651126,44.01,73400.79,7.2,-0.15991,0.0001,13.79661]
[1779939651342,44.01,73400.79,7.2,-0.15991,0.0001,13.79661]
[1779939652688,44.01,73395.31,7.2,-0.16045,0.0001,13.82596]
[1779939653597,44.01,73395.24,7.2,-0.16046,0.0001,13.82679]
[1779939653849,44.01,73395.24,7.2,-0.16046,0.0001,13.82679]
[1779939653917,44.01,73407.33,7.2,-0.15929,0.0001,13.76281]
[1779939654219,44.01,73407.33,7.2,-0.15929,0.0001,13.76281]
[1779939655049,44.01,73406.13,7.2,-0.15941,0.0001,13.76947]
[1779939655155,44.01,73406.13,7.2,-0.15941,0.0001,13.76947]
[1779939659975,44.02,73405.1,7.2,-0.15953,0.0001,13.77604]
[1779939659984,44.02,73405.1,7.2,-0.15953,0.0001,13.77604]
[1779939660076,44.02,73406.14,7.2,-0.15944,0.0001,13.77079]
[1779939662038,44.02,73405.54,7.2,-0.15949,0.0001,13.77397]
[1779939662081,44.02,73404.85,7.2,-0.15957,0.0001,13.77792]
[1779939665857,44.02,73407.41,7.2,-0.15933,0.0001,13.76482]
[1779939665944,44.02,73407.01,7.2,-0.15937,0.0001,13.76746]
[1779939666502,44.02,73407.01,7.2,-0.15937,0.0001,13.76746]
[1779939666740,44.02,73407.01,7.2,-0.15937,0.0001,13.76746]
[1779939667079,44.02,73407.01,7.2,-0.15937,0.0001,13.76746]
[1779939667263,44.02,73411.09,7.2,-0.15898,0.0001,13.74594]
[1779939668556,44.02,73412.64,7.2,-0.15883,0.0001,13.73771]
[1779939668566,44.02,73412.64,7.2,-0.15883,0.0001,13.73771]
[1779939670627,44.02,73418.7,7.2,-0.15825,0.0001,13.70591]
[1779939676415,44.03,73423.99,7.2,-0.15776,0.0001,13.6793]
[1779939677414,44.03,73428.62,7.2,-0.15732,0.0001,13.65497]
[1779939678541,44.03,73433.88,7.2,-0.15683,0.0001,13.6276]
[1779939680722,44.03,73431.67,7.2,-0.15705,0.0001,13.63999]
[1779939683602,44.04,73434.29,7.2,-0.15681,0.0001,13.62703]
[1779939689733,44.04,73429.03,7.2,-0.15736,0.0001,13.65718]
[1779939690843,44.04,73429.03,7.2,-0.15736,0.0001,13.65718]
[1779939694878,44.05,73437.84,7.2,-0.1565,0.0001,13.60761]
[1779939696022,44.05,73437.84,7.2,-0.1565,0.0001,13.60761]
[1779939696091,44.05,73437.84,7.2,-0.1565,0.0001,13.60761]
[1779939696147,44.05,73438.97,7.2,-0.1564,0.0001,13.60197]
[1779939696501,44.05,73438.97,7.2,-0.1564,0.0001,13.60197]
[1779939696671,44.05,73438.97,7.2,-0.1564,0.0001,13.60197]
[1779939696937,44.05,73438.97,7.2,-0.1564,0.0001,13.60197]
[1779939696938,44.05,73451.62,7.2,-0.1552,0.0001,13.53519]
[1779939697198,44.05,73451.62,7.2,-0.1552,0.0001,13.53519]
[1779939697790,44.05,73453.35,7.2,-0.15504,0.0001,13.52643]
[1779939699001,44.05,73453.35,7.2,-0.15504,0.0001,13.52643]
[1779939699528,44.05,73454.23,7.2,-0.15496,0.0001,13.5222]
[1779939700052,44.05,73454.23,7.2,-0.15496,0.0001,13.5222]
[1779939700123,44.05,73447.86,7.2,-0.15558,0.0001,13.55645]
[1779939701022,44.05,73447.86,7.2,-0.15558,0.0001,13.55645]
[1779939702962,44.06,73434.57,7.2,-0.15686,0.0001,13.62776]
[1779939702963,44.06,73434.57,7.2,-0.15686,0.0001,13.62776]
[1779939703101,44.06,73434.57,7.2,-0.15686,0.0001,13.62776]
[1779939703133,44.06,73434.57,7.2,-0.15686,0.0001,13.62776]
[1779939703152,44.06,73429.34,7.2,-0.15737,0.0001,13.65583]
[1779939703260,44.06,73429.34,7.2,-0.15737,0.0001,13.65583]
[1779939703871,44.06,73429.34,7.2,-0.15737,0.0001,13.65583]
[1779939703923,44.06,73429.34,7.2,-0.15737,0.0001,13.65583]
[1779939703926,44.06,73429.34,7.2,-0.15737,0.0001,13.65583]
[1779939703930,44.06,73419.82,7.2,-0.1583,0.0001,13.70662]
[1779939704496,44.06,73419.82,7.2,-0.1583,0.0001,13.70662]
[1779939704706,44.06,73419.82,7.2,-0.1583,0.0001,13.70662]
[1779939704711,44.06,73419.82,7.2,-0.1583,0.0001,13.70662]
[1779939706093,44.06,73423.09,7.2,-0.15798,0.0001,13.68948]
[1779939711893,44.07,73430.8,7.2,-0.15727,0.0001,13.65046]
[1779939716928,44.07,73439.13,7.2,-0.1565,0.0001,13.60777]
[1779939717704,44.07,73439.13,7.2,-0.1565,0.0001,13.60777]
[1779939718902,44.07,73439.48,7.2,-0.15647,0.0001,13.60626]
[1779939719919,44.07,73440.85,7.2,-0.15635,0.0001,13.59933]
[1779939721359,44.08,73445.6,7.2,-0.15591,0.0001,13.57489]
[1779939723261,44.08,73436.36,7.2,-0.1568,0.0001,13.6246]
[1779939725344,44.08,73436.39,7.2,-0.15681,0.0001,13.62505]
[1779939726105,44.08,73436.39,7.2,-0.15681,0.0001,13.62505]
[1779939726120,44.08,73436.39,7.2,-0.15681,0.0001,13.62505]
[1779939726998,44.08,73420.28,7.2,-0.15837,0.0001,13.71105]
[1779939729226,44.08,73419.3,7.2,-0.15847,0.0001,13.71663]
[1779939729595,44.08,73419.3,7.2,-0.15847,0.0001,13.71663]
[1779939730859,44.08,73418.77,7.2,-0.15853,0.0001,13.71963]
[1779939731732,44.08,73420.33,7.2,-0.15838,0.0001,13.71154]
[1779939733477,44.09,73419.38,7.2,-0.15848,0.0001,13.71698]
[1779939733598,44.09,73419.38,7.2,-0.15848,0.0001,13.71698]
[1779939736793,44.09,73422.84,7.2,-0.15816,0.0001,13.69926]
[1779939736794,44.09,73422.84,7.2,-0.15816,0.0001,13.69926]
[1779939742105,44.09,73424.89,7.2,-0.15799,0.0001,13.68987]
[1779939747186,44.1,73418.26,7.2,-0.15864,0.0001,13.7261]
[1779939747436,44.1,73418.26,7.2,-0.15864,0.0001,13.7261]
[1779939747569,44.1,73418.26,7.2,-0.15864,0.0001,13.7261]
[1779939747639,44.1,73418.26,7.2,-0.15864,0.0001,13.7261]
[1779939748147,44.1,73413.89,7.2,-0.15907,0.0001,13.74964]
[1779939753184,44.1,73416.18,7.2,-0.15884,0.0001,13.73478]
[1779939753233,44.1,73416.18,7.2,-0.15884,0.0001,13.73478]
[1779939753248,44.1,73416.18,7.2,-0.15884,0.0001,13.73478]
[1779939753663,44.1,73416.18,7.2,-0.15884,0.0001,13.73478]
[1779939753775,44.1,73416.18,7.2,-0.15885,0.0001,13.73496]
[1779939754406,44.1,73416.18,7.2,-0.15885,0.0001,13.73496]
[1779939755266,44.1,73419.65,7.2,-0.15851,0.0001,13.71657]
[1779939755952,44.1,73419.65,7.2,-0.15851,0.0001,13.71657]
[1779939757189,44.1,73419.49,7.2,-0.15853,0.0001,13.71783]
[1779939757560,44.1,73419.26,7.2,-0.15856,0.0001,13.71905]
[1779939758364,44.1,73419.1,7.2,-0.15857,0.0001,13.72009]
[1779939758666,44.1,73419.1,7.2,-0.15857,0.0001,13.72009]
[1779939759074,44.1,73419.1,7.2,-0.15857,0.0001,13.72009]
[1779939759471,44.11,73419.42,7.2,-0.15855,0.0001,13.71878]
[1779939760294,44.11,73419.59,7.2,-0.15853,0.0001,13.71788]
[1779939761435,44.11,73418.15,7.2,-0.15868,0.0001,13.7257]
[1779939763212,44.11,73414.68,7.2,-0.15902,0.0001,13.74443]
[1779939764685,44.11,73414.85,7.2,-0.15901,0.0001,13.74382]
[1779939765174,44.11,73414.85,7.2,-0.15901,0.0001,13.74382]
[1779939772462,44.11,73406.84,7.2,-0.1598,0.0001,13.78693]
[1779939778886,44.11,73407.83,7.2,-0.15971,0.0001,13.78205]
[1779939778996,44.11,73407.83,7.2,-0.15971,0.0001,13.78205]
[1779939779002,44.11,73407.83,7.2,-0.15971,0.0001,13.78205]
[1779939779076,44.11,73408.59,7.2,-0.15963,0.0001,13.77813]
[1779939780673,44.11,73407.26,7.2,-0.15976,0.0001,13.78518]
[1779939780755,44.11,73407.26,7.2,-0.15976,0.0001,13.78518]
[1779939781643,44.11,73390.75,7.2,-0.16138,0.0001,13.87285]
[1779939784403,44.11,73388.19,7.2,-0.16163,0.0001,13.88655]
[1779939784579,44.11,73388.19,7.2,-0.16163,0.0001,13.88655]
[1779939784906,44.11,73388.19,7.2,-0.16163,0.0001,13.88655]
[1779939784963,44.11,73390.42,7.2,-0.16142,0.0001,13.87504]
[1779939786119,44.11,73390.42,7.2,-0.16142,0.0001,13.87504]
[1779939786375,44.12,73394.15,7.2,-0.16106,0.0001,13.85555]
[1779939787695,44.12,73397.7,7.2,-0.16071,0.0001,13.83675]
[1779939788649,44.12,73401.75,7.2,-0.16032,0.0001,13.81559]
[1779939788864,44.12,73401.75,7.2,-0.16032,0.0001,13.81559]
[1779939788895,44.12,73401.75,7.2,-0.16032,0.0001,13.81559]
[1779939788899,44.12,73401.75,7.2,-0.16032,0.0001,13.81559]
[1779939789393,44.12,73403.57,7.2,-0.16015,0.0001,13.80652]
[1779939789432,44.12,73403.57,7.2,-0.16015,0.0001,13.80652]
[1779939789616,44.12,73403.57,7.2,-0.16015,0.0001,13.80652]
[1779939789681,44.12,73403.57,7.2,-0.16015,0.0001,13.80652]
[1779939791219,44.12,73396.03,7.2,-0.16089,0.0001,13.84672]
[1779939791237,44.12,73389.03,7.2,-0.16158,0.0001,13.88401]
[1779939791356,44.12,73389.03,7.2,-0.16158,0.0001,13.88401]
[1779939791362,44.12,73389.03,7.2,-0.16158,0.0001,13.88401]
[1779939791961,44.12,73389.03,7.2,-0.16158,0.0001,13.88401]
[1779939792058,44.12,73375.88,7.2,-0.16288,0.0001,13.95375]
[1779939792332,44.12,73375.88,7.2,-0.16288,0.0001,13.95375]
[1779939793085,44.12,73375.88,7.2,-0.16288,0.0001,13.95375]
[1779939793698,44.12,73369.38,7.2,-0.16352,0.0001,13.98822]
[1779939794129,44.12,73369.38,7.2,-0.16352,0.0001,13.98822]
[1779939794441,44.12,73364.43,7.2,-0.16401,0.0001,14.01446]
[1779939795544,44.12,73364.37,7.2,-0.16401,0.0001,14.01478]
[1779939796398,44.12,73369.82,7.2,-0.16348,0.0001,13.98608]
[1779939799385,44.12,73368.39,7.2,-0.16362,0.0001,13.99378]
[1779939800408,44.12,73366.7,7.2,-0.16379,0.0001,14.0028]
[1779939801853,44.12,73365.41,7.2,-0.16392,0.0001,14.00975]
[1779939801867,44.12,73361.89,7.2,-0.16427,0.0001,14.02841]
[1779939804075,44.12,73372.02,7.2,-0.16327,0.0001,13.97505]
[1779939809587,44.13,73367.0,7.2,-0.16378,0.0001,14.00214]
[1779939815630,44.13,73365.93,7.2,-0.16386,0.0001,14.00408]
[1779939820665,44.13,73357.6,7.2,-0.16469,0.0001,14.04858]
[1779939825745,44.13,73364.3,7.2,-0.16403,0.0001,14.01336]
[1779939830968,44.13,73366.19,7.2,-0.16385,0.0001,14.00393]
[1779939831548,44.13,73365.64,7.2,-0.16391,0.0001,14.00695]
[1779939831731,44.13,73365.64,7.2,-0.16391,0.0001,14.00695]
[1779939831815,44.13,73365.64,7.2,-0.16391,0.0001,14.00695]
[1779939831865,44.13,73365.64,7.2,-0.16391,0.0001,14.00695]
[1779939831920,44.13,73365.64,7.2,-0.16391,0.0001,14.00695]
[1779939831995,44.13,73365.64,7.2,-0.16391,0.0001,14.00695]
[1779939832196,44.13,73372.74,7.2,-0.16321,0.0001,13.96951]
[1779939832506,44.13,73372.74,7.2,-0.16321,0.0001,13.96951]
[1779939832540,44.13,73372.74,7.2,-0.16321,0.0001,13.96951]
[1779939832633,44.13,73372.74,7.2,-0.16321,0.0001,13.96951]
[1779939833228,44.13,73372.74,7.2,-0.16321,0.0001,13.96951]
[1779939833234,44.13,73372.74,7.2,-0.16321,0.0001,13.96951]
[1779939833259,44.13,73372.74,7.2,-0.16321,0.0001,13.96951]
[1779939833305,44.13,73372.74,7.2,-0.16321,0.0001,13.96951]
[1779939833386,44.13,73372.74,7.2,-0.16321,0.0001,13.96951]
[1779939832794,44.13,73381.54,7.2,-0.16234,0.0001,13.92295]
[1779939834353,44.13,73381.54,7.2,-0.16234,0.0001,13.92295]
[1779939834511,44.13,73381.54,7.2,-0.16234,0.0001,13.92295]
[1779939834225,44.13,73343.69,7.2,-0.16609,0.0001,14.12326]
[1779939834825,44.13,73343.69,7.2,-0.16609,0.0001,14.12326]
[1779939834845,44.13,73343.69,7.2,-0.16609,0.0001,14.12326]
[1779939835064,44.13,73343.69,7.2,-0.16609,0.0001,14.12326]
[1779939835186,44.13,73343.69,7.2,-0.16609,0.0001,14.12326]
[1779939835212,44.13,73343.69,7.2,-0.16609,0.0001,14.12326]
[1779939835291,44.13,73343.69,7.2,-0.16609,0.0001,14.12326]
[1779939835247,44.14,73275.99,7.2,-0.17297,0.0001,14.48238]
[1779939836095,44.14,73275.99,7.2,-0.17297,0.0001,14.48238]
[1779939836123,44.14,73275.99,7.2,-0.17297,0.0001,14.48238]
[1779939836222,44.14,73268.17,7.2,-0.17379,0.0001,14.52478]
[1779939836381,44.14,73268.17,7.2,-0.17379,0.0001,14.52478]
[1779939836437,44.14,73268.17,7.2,-0.17379,0.0001,14.52478]
[1779939836627,44.14,73268.17,7.2,-0.17379,0.0001,14.52478]
[1779939836734,44.14,73268.17,7.2,-0.17379,0.0001,14.52478]
[1779939836765,44.14,73268.17,7.2,-0.17379,0.0001,14.52478]
[1779939836873,44.14,73268.17,7.2,-0.17379,0.0001,14.52478]
[1779939836885,44.14,73268.17,7.2,-0.17379,0.0001,14.52478]
[1779939837271,44.14,73268.17,7.2,-0.17379,0.0001,14.52478]
[1779939837207,44.14,73253.87,7.2,-0.17527,0.0001,14.59998]
[1779939837664,44.14,73253.87,7.2,-0.17527,0.0001,14.59998]
[1779939838256,44.14,73266.32,7.2,-0.17398,0.0001,14.53438]
[1779939838728,44.14,73266.32,7.2,-0.17398,0.0001,14.53438]
[1779939839049,44.14,73266.32,7.2,-0.17398,0.0001,14.53438]
[1779939839262,44.14,73277.51,7.2,-0.17283,0.0001,14.47545]
[1779939839679,44.14,73277.51,7.2,-0.17283,0.0001,14.47545]
[1779939842528,44.14,73279.17,7.2,-0.17267,0.0001,14.46689]
[1779939843636,44.14,73284.72,7.2,-0.1721,0.0001,14.43773]
[1779939843658,44.14,73284.72,7.2,-0.1721,0.0001,14.43773]
[1779939843914,44.14,73292.43,7.2,-0.17131,0.0001,14.39706]
[1779939845158,44.14,73292.43,7.2,-0.17131,0.0001,14.39706]
[1779939845385,44.14,73294.48,7.2,-0.17111,0.0001,14.38627]
[1779939845966,44.14,73294.48,7.2,-0.17111,0.0001,14.38627]
[1779939846987,44.14,73294.54,7.2,-0.1711,0.0001,14.38598]
[1779939847090,44.14,73294.54,7.2,-0.1711,0.0001,14.38598]
[1779939847209,44.14,73294.54,7.2,-0.1711,0.0001,14.38598]
[1779939847327,44.14,73294.54,7.2,-0.1711,0.0001,14.38598]
[1779939847310,44.14,73288.38,7.2,-0.17173,0.0001,14.41847]
[1779939847384,44.14,73288.38,7.2,-0.17173,0.0001,14.41847]
[1779939847797,44.14,73288.38,7.2,-0.17173,0.0001,14.41847]
[1779939847876,44.14,73288.38,7.2,-0.17173,0.0001,14.41847]
[1779939847883,44.14,73288.38,7.2,-0.17173,0.0001,14.41847]
[1779939847922,44.14,73288.38,7.2,-0.17173,0.0001,14.41847]
[1779939848099,44.14,73339.41,7.2,-0.16657,0.0001,14.14877]
[1779939849239,44.14,73339.41,7.2,-0.16657,0.0001,14.14877]
[1779939848960,44.14,73349.62,7.2,-0.16555,0.0001,14.09472]
[1779939851045,44.14,73349.95,7.2,-0.16552,0.0001,14.09295]
[1779939851261,44.14,73350.17,7.2,-0.1655,0.0001,14.09176]
[1779939857021,44.14,73351.11,7.2,-0.16542,0.0001,14.08755]
[1779939860520,44.15,73350.84,7.2,-0.16545,0.0001,14.08933]
[1779939861168,44.15,73337.33,7.2,-0.1668,0.0001,14.16082]
[1779939862173,44.15,73337.33,7.2,-0.1668,0.0001,14.16082]
[1779939862239,44.15,73333.82,7.2,-0.16715,0.0001,14.17937]
[1779939863267,44.15,73333.82,7.2,-0.16715,0.0001,14.17937]
[1779939864845,44.15,73329.31,7.2,-0.16761,0.0001,14.20343]
[1779939864912,44.15,73329.31,7.2,-0.16761,0.0001,14.20343]
[1779939864938,44.15,73329.31,7.2,-0.16761,0.0001,14.20343]
[1779939865241,44.15,73329.31,7.2,-0.16761,0.0001,14.20343]
[1779939865330,44.15,73323.51,7.2,-0.16819,0.0001,14.23415]
[1779939868101,44.15,73309.81,7.2,-0.16958,0.0001,14.30692]
[1779939873139,44.15,73317.71,7.2,-0.16876,0.0001,14.26155]
[1779939874094,44.15,73317.71,7.2,-0.16876,0.0001,14.26155]
[1779939874276,44.15,73317.71,7.2,-0.16876,0.0001,14.26155]
[1779939874147,44.15,73318.57,7.2,-0.16867,0.0001,14.25716]
[1779939875630,44.15,73319.94,7.2,-0.16854,0.0001,14.24996]
[1779939876161,44.15,73319.64,7.2,-0.16857,0.0001,14.25171]
[1779939877728,44.15,73322.97,7.2,-0.16824,0.0001,14.23429]
[1779939877742,44.15,73322.97,7.2,-0.16824,0.0001,14.23429]
[1779939877856,44.15,73322.97,7.2,-0.16824,0.0001,14.23429]
[1779939877962,44.15,73322.97,7.2,-0.16824,0.0001,14.23429]
[1779939878358,44.15,73322.97,7.2,-0.16824,0.0001,14.23429]
[1779939878177,44.15,73333.82,7.2,-0.16715,0.0001,14.17702]
[1779939878459,44.15,73333.82,7.2,-0.16715,0.0001,14.17702]
[1779939879089,44.15,73333.82,7.2,-0.16715,0.0001,14.17702]
[1779939879182,44.15,73351.5,7.2,-0.16539,0.0001,14.08394]
[1779939879915,44.15,73351.5,7.2,-0.16539,0.0001,14.08394]
[1779939879922,44.15,73351.5,7.2,-0.16539,0.0001,14.08394]
[1779939880191,44.15,73349.03,7.2,-0.16564,0.0001,14.09711]
[1779939881268,44.15,73349.03,7.2,-0.16564,0.0001,14.09711]
[1779939881297,44.15,73349.03,7.2,-0.16564,0.0001,14.09711]
[1779939881270,44.16,73338.53,7.2,-0.16669,0.0001,14.15267]
[1779939884100,44.16,73337.05,7.2,-0.16684,0.0001,14.16082]
[1779939884218,44.16,73338.36,7.2,-0.16671,0.0001,14.15406]
[1779939889254,44.16,73340.35,7.2,-0.16652,0.0001,14.14387]
[1779939894295,44.16,73342.24,7.2,-0.16634,0.0001,14.13422]
[1779939896092,44.16,73338.38,7.2,-0.16672,0.0001,14.15465]
[1779939896352,44.16,73329.4,7.2,-0.16762,0.0001,14.20208]
[1779939896479,44.16,73329.4,7.2,-0.16762,0.0001,14.20208]
[1779939896751,44.16,73329.4,7.2,-0.16762,0.0001,14.20208]
[1779939897084,44.16,73329.4,7.2,-0.16762,0.0001,14.20208]
[1779939897364,44.16,73329.4,7.2,-0.16762,0.0001,14.20208]
[1779939897382,44.16,73329.4,7.2,-0.16762,0.0001,14.20208]
[1779939897353,44.16,73318.25,7.2,-0.16875,0.0001,14.26101]
[1779939897892,44.16,73318.25,7.2,-0.16875,0.0001,14.26101]
[1779939898341,44.16,73318.25,7.2,-0.16875,0.0001,14.26101]
[1779939899090,44.16,73314.66,7.2,-0.16911,0.0001,14.27997]
[1779939902667,44.16,73317.1,7.2,-0.16886,0.0001,14.26713]
[1779939904970,44.16,73314.38,7.2,-0.16914,0.0001,14.28149]
[1779939906107,44.16,73318.62,7.2,-0.16871,0.0001,14.25915]
[1779939906535,44.16,73325.66,7.2,-0.168,0.0001,14.22208]
[1779939906590,44.16,73325.66,7.2,-0.168,0.0001,14.22208]
[1779939906751,44.16,73325.66,7.2,-0.168,0.0001,14.22208]
[1779939906887,44.16,73325.66,7.2,-0.168,0.0001,14.22208]
[1779939907177,44.16,73325.66,7.2,-0.168,0.0001,14.22208]
[1779939907206,44.16,73331.37,7.2,-0.16743,0.0001,14.19206]
[1779939907708,44.16,73331.37,7.2,-0.16743,0.0001,14.19206]
[1779939908306,44.16,73331.37,7.2,-0.16743,0.0001,14.19206]
[1779939908354,44.16,73340.45,7.2,-0.16652,0.0001,14.144]
[1779939908899,44.16,73340.45,7.2,-0.16652,0.0001,14.144]
[1779939909167,44.16,73340.45,7.2,-0.16652,0.0001,14.144]
[1779939909354,44.16,73340.45,7.2,-0.16652,0.0001,14.144]
[1779939909202,44.16,73354.29,7.2,-0.16514,0.0001,14.07088]
[1779939910137,44.16,73354.29,7.2,-0.16514,0.0001,14.07088]
[1779939911254,44.16,73361.9,7.2,-0.16439,0.0001,14.0307]
[1779939911825,44.16,73368.05,7.2,-0.16378,0.0001,13.99827]
[1779939914532,44.16,73369.63,7.2,-0.16363,0.0001,13.99008]
[1779939914534,44.16,73369.63,7.2,-0.16363,0.0001,13.99008]
[1779939914690,44.16,73369.63,7.2,-0.16363,0.0001,13.99008]
[1779939914749,44.16,73369.63,7.2,-0.16363,0.0001,13.99008]
[1779939914933,44.16,73369.63,7.2,-0.16363,0.0001,13.99008]
[1779939915275,44.16,73369.63,7.2,-0.16363,0.0001,13.99008]
[1779939915321,44.16,73369.63,7.2,-0.16363,0.0001,13.99008]
[1779939916233,44.16,73370.23,7.2,-0.16357,0.0001,13.9871]
[1779939916236,44.16,73370.23,7.2,-0.16357,0.0001,13.9871]
[1779939916349,44.16,73370.23,7.2,-0.16357,0.0001,13.9871]
[1779939916312,44.16,73359.48,7.2,-0.16464,0.0001,14.04394]
[1779939916863,44.16,73359.48,7.2,-0.16464,0.0001,14.04394]
[1779939917564,44.16,73360.72,7.2,-0.16452,0.0001,14.03739]
[1779939918302,44.16,73360.72,7.2,-0.16452,0.0001,14.03739]
[1779939918834,44.16,73362.79,7.2,-0.16431,0.0001,14.02653]
[1779939919112,44.16,73362.79,7.2,-0.16431,0.0001,14.02653]
[1779939919173,44.16,73362.79,7.2,-0.16431,0.0001,14.02653]
[1779939920406,44.16,73364.89,7.2,-0.16411,0.0001,14.01549]
[1779939921119,44.16,73362.18,7.2,-0.16437,0.0001,14.02981]
[1779939921254,44.16,73362.18,7.2,-0.16437,0.0001,14.02981]
[1779939921479,44.16,73363.1,7.2,-0.16428,0.0001,14.02505]
[1779939926910,44.16,73371.93,7.2,-0.16342,0.0001,13.97876]
[1779939927028,44.16,73371.93,7.2,-0.16342,0.0001,13.97876]
[1779939929614,44.17,73371.78,7.2,-0.16344,0.0001,13.97992]
[1779939929800,44.17,73371.78,7.2,-0.16344,0.0001,13.97992]
[1779939929889,44.17,73371.78,7.2,-0.16344,0.0001,13.97992]
[1779939931803,44.17,73379.83,7.2,-0.16265,0.0001,13.9376]
[1779939934394,44.17,73380.99,7.2,-0.16251,0.0001,13.92753]
[1779939935393,44.17,73383.25,7.2,-0.16229,0.0001,13.91602]
[1779939937440,44.17,73385.09,7.2,-0.16212,0.0001,13.90641]
[1779939937465,44.17,73385.09,7.2,-0.16212,0.0001,13.90641]
[1779939938150,44.17,73385.09,7.2,-0.16212,0.0001,13.90641]
[1779939938153,44.17,73394.63,7.2,-0.16118,0.0001,13.85594]
[1779939938997,44.17,73394.63,7.2,-0.16118,0.0001,13.85594]
[1779939939005,44.17,73394.63,7.2,-0.16118,0.0001,13.85594]
[1779939939088,44.17,73396.65,7.2,-0.16098,0.0001,13.84525]
[1779939941520,44.17,73396.27,7.2,-0.16102,0.0001,13.84735]
[1779939941529,44.17,73396.27,7.2,-0.16102,0.0001,13.84735]
[1779939941643,44.17,73396.27,7.2,-0.16102,0.0001,13.84735]
[1779939941814,44.17,73396.27,7.2,-0.16102,0.0001,13.84735]
[1779939941971,44.17,73396.27,7.2,-0.16102,0.0001,13.84735]
[1779939942062,44.17,73396.27,7.2,-0.16102,0.0001,13.84735]
[1779939942072,44.17,73398.82,7.2,-0.16078,0.0001,13.83399]
[1779939942457,44.17,73398.82,7.2,-0.16078,0.0001,13.83399]
[1779939944916,44.17,73401.63,7.2,-0.1605,0.0001,13.81916]
[1779939945828,44.17,73402.49,7.2,-0.16042,0.0001,13.81469]
[1779939946372,44.17,73402.49,7.2,-0.16042,0.0001,13.81469]
[1779939946642,44.17,73408.97,7.2,-0.15979,0.0001,13.78041]
[1779939951601,44.17,73412.17,7.2,-0.15949,0.0001,13.76393]
[1779939951605,44.17,73412.17,7.2,-0.15949,0.0001,13.76393]
[1779939951902,44.17,73412.17,7.2,-0.15949,0.0001,13.76393]
[1779939951917,44.17,73412.17,7.2,-0.15949,0.0001,13.76393]
[1779939951953,44.17,73412.17,7.2,-0.15949,0.0001,13.76393]
[1779939951981,44.17,73412.17,7.2,-0.15949,0.0001,13.76393]
[1779939952614,44.17,73414.35,7.2,-0.15928,0.0001,13.75275]
[1779939953072,44.17,73414.35,7.2,-0.15928,0.0001,13.75275]
[1779939954393,44.17,73417.11,7.2,-0.15902,0.0001,13.73828]
[1779939954396,44.17,73429.61,7.2,-0.15782,0.0001,13.67238]
[1779939958803,44.18,73438.98,7.2,-0.15692,0.0001,13.62314]
[1779939960277,44.18,73438.98,7.2,-0.15692,0.0001,13.62314]
[1779939960283,44.18,73438.98,7.2,-0.15692,0.0001,13.62314]
[1779939960304,44.18,73438.98,7.2,-0.15692,0.0001,13.62314]
[1779939960550,44.18,73442.27,7.2,-0.15661,0.0001,13.60604]
[1779939962556,44.18,73445.18,7.2,-0.15634,0.0001,13.59081]
[1779939963368,44.18,73445.18,7.2,-0.15634,0.0001,13.59081]
[1779939964172,44.18,73445.09,7.2,-0.15635,0.0001,13.59166]
[1779939964183,44.18,73445.09,7.2,-0.15635,0.0001,13.59166]
[1779939964219,44.18,73435.0,7.2,-0.15732,0.0001,13.64516]
[1779939964547,44.18,73435.0,7.2,-0.15732,0.0001,13.64516]
[1779939965117,44.18,73422.98,7.2,-0.15848,0.0001,13.70894]
[1779939971137,44.18,73419.11,7.2,-0.15887,0.0001,13.73003]
[1779939972945,44.18,73430.21,7.2,-0.1578,0.0001,13.67162]
[1779939974650,44.18,73422.86,7.2,-0.15852,0.0001,13.71093]
[1779939975300,44.18,73422.86,7.2,-0.15852,0.0001,13.71093]
[1779939975316,44.18,73422.86,7.2,-0.15852,0.0001,13.71093]
[1779939975471,44.18,73422.86,7.2,-0.15852,0.0001,13.71093]
[1779939975531,44.18,73420.98,7.2,-0.15871,0.0001,13.7213]
[1779939975793,44.18,73420.98,7.2,-0.15871,0.0001,13.7213]
[1779939976045,44.18,73420.98,7.2,-0.15871,0.0001,13.7213]
[1779939976317,44.18,73420.98,7.2,-0.15871,0.0001,13.7213]
[1779939976340,44.18,73420.98,7.2,-0.15871,0.0001,13.7213]
[1779939976345,44.19,73406.91,7.2,-0.16007,0.0001,13.79588]
[1779939976577,44.19,73406.91,7.2,-0.16007,0.0001,13.79588]
[1779939977243,44.19,73406.91,7.2,-0.16007,0.0001,13.79588]
[1779939977675,44.19,73409.2,7.2,-0.15985,0.0001,13.78384]
[1779939978179,44.19,73409.2,7.2,-0.15985,0.0001,13.78384]
[1779939978209,44.19,73409.2,7.2,-0.15985,0.0001,13.78384]
[1779939979166,44.19,73411.43,7.2,-0.15964,0.0001,13.77214]
[1779939983115,44.19,73409.97,7.2,-0.15978,0.0001,13.78011]
[1779939986327,44.19,73406.06,7.2,-0.16017,0.0001,13.80106]
[1779939989018,44.19,73414.58,7.2,-0.15935,0.0001,13.75629]
[1779939993854,44.19,73414.34,7.2,-0.15934,0.0001,13.75369]
[1779939994194,44.19,73414.34,7.2,-0.15934,0.0001,13.75369]
[1779939994342,44.19,73422.63,7.2,-0.15854,0.0001,13.71007]
[1779939994566,44.19,73422.63,7.2,-0.15854,0.0001,13.71007]
[1779939995402,44.19,73422.63,7.2,-0.15854,0.0001,13.71007]
[1779939995503,44.19,73434.42,7.2,-0.1574,0.0001,13.64769]
[1779939996149,44.19,73434.42,7.2,-0.1574,0.0001,13.64769]
[1779939999123,44.19,73434.37,7.2,-0.15741,0.0001,13.64813]
[1779939999907,44.19,73433.89,7.2,-0.15746,0.0001,13.65072]
[1779940000106,44.19,73430.73,7.2,-0.15776,0.0001,13.66744]
[1779940002257,44.19,73423.29,7.2,-0.15849,0.0001,13.70725]
[1779940002737,44.19,73422.47,7.2,-0.15857,0.0001,13.71175]
[1779940002963,44.19,73422.47,7.2,-0.15857,0.0001,13.71175]
[1779940002999,44.19,73422.47,7.2,-0.15857,0.0001,13.71175]
[1779940003764,44.19,73414.57,7.2,-0.15934,0.0001,13.75369]
[1779940006138,44.19,73414.92,7.2,-0.15931,0.0001,13.75203]
[1779940009251,44.2,73411.9,7.2,-0.15961,0.0001,13.76831]
[1779940015211,44.2,73416.18,7.2,-0.1592,0.0001,13.74641]
[1779940018674,44.2,73417.73,7.2,-0.15906,0.0001,13.73854]
[1779940024275,44.2,73416.93,7.2,-0.15915,0.0001,13.74342]
[1779940029058,44.2,73416.84,7.2,-0.15916,0.0001,13.74428]
[1779940029083,44.2,73416.84,7.2,-0.15916,0.0001,13.74428]
[1779940029205,44.2,73416.84,7.2,-0.15916,0.0001,13.74428]
[1779940029382,44.2,73416.84,7.2,-0.15916,0.0001,13.74428]
[1779940029386,44.2,73410.65,7.2,-0.15977,0.0001,13.77711]
[1779940031331,44.2,73403.03,7.2,-0.16051,0.0001,13.81755]
[1779940031389,44.2,73383.76,7.2,-0.16239,0.0001,13.91949]
[1779940031605,44.2,73383.76,7.2,-0.16239,0.0001,13.91949]
[1779940031735,44.2,73383.76,7.2,-0.16239,0.0001,13.91949]
[1779940031844,44.2,73383.76,7.2,-0.16239,0.0001,13.91949]
[1779940031927,44.2,73383.76,7.2,-0.16239,0.0001,13.91949]
[1779940031979,44.2,73383.76,7.2,-0.16239,0.0001,13.91949]
[1779940032004,44.2,73383.76,7.2,-0.16239,0.0001,13.91949]
[1779940032025,44.2,73383.76,7.2,-0.16239,0.0001,13.91949]
[1779940032129,44.2,73383.76,7.2,-0.16239,0.0001,13.91949]
[1779940032390,44.2,73375.55,7.2,-0.1632,0.0001,13.96303]
[1779940032556,44.2,73375.55,7.2,-0.1632,0.0001,13.96303]
[1779940033152,44.2,73375.55,7.2,-0.1632,0.0001,13.96303]
[1779940034124,44.2,73372.27,7.2,-0.16353,0.0001,13.98036]
[1779940034495,44.2,73372.27,7.2,-0.16353,0.0001,13.98036]
[1779940040449,44.21,73370.27,7.2,-0.16374,0.0001,13.99161]
[1779940042231,44.21,73369.61,7.2,-0.1638,0.0001,13.99519]
[1779940043478,44.21,73369.84,7.2,-0.16378,0.0001,13.99406]
[1779940043624,44.21,73366.79,7.2,-0.16408,0.0001,14.01025]
[1779940043650,44.21,73366.79,7.2,-0.16408,0.0001,14.01025]
[1779940043667,44.21,73366.79,7.2,-0.16408,0.0001,14.01025]
[1779940047328,44.21,73362.01,7.2,-0.16456,0.0001,14.03563]
[1779940047476,44.21,73362.01,7.2,-0.16456,0.0001,14.03563]
[1779940047625,44.21,73365.14,7.2,-0.16425,0.0001,14.01914]
[1779940047837,44.21,73365.14,7.2,-0.16425,0.0001,14.01914]
[1779940047906,44.21,73365.14,7.2,-0.16425,0.0001,14.01914]
[1779940048558,44.21,73365.14,7.2,-0.16425,0.0001,14.01914]
[1779940048507,44.21,73379.95,7.2,-0.16279,0.0001,13.94096]
[1779940048666,44.21,73379.95,7.2,-0.16279,0.0001,13.94096]
[1779940048683,44.21,73379.95,7.2,-0.16279,0.0001,13.94096]
[1779940049555,44.21,73379.95,7.2,-0.16279,0.0001,13.94096]
[1779940049514,44.21,73381.64,7.2,-0.16263,0.0001,13.93204]
[1779940049812,44.21,73381.64,7.2,-0.16263,0.0001,13.93204]
[1779940050522,44.21,73377.37,7.2,-0.16305,0.0001,13.95477]
[1779940052537,44.21,73368.25,7.2,-0.16391,0.0001,13.99887]
[1779940053785,44.21,73367.51,7.2,-0.16399,0.0001,14.00286]
[1779940053955,44.21,73367.51,7.2,-0.16399,0.0001,14.00286]
[1779940057229,44.21,73369.6,7.2,-0.16379,0.0001,13.99202]
[1779940057312,44.21,73369.6,7.2,-0.16379,0.0001,13.99202]
[1779940057763,44.21,73369.6,7.2,-0.16379,0.0001,13.99212]
[1779940057845,44.21,73369.6,7.2,-0.16379,0.0001,13.99212]
[1779940060034,44.21,73372.34,7.2,-0.16352,0.0001,13.97775]
[1779940062836,44.21,73371.35,7.2,-0.16362,0.0001,13.98336]
[1779940065420,44.21,73369.57,7.2,-0.1638,0.0001,13.99298]
[1779940065496,44.21,73369.57,7.2,-0.1638,0.0001,13.99298]
[1779940065645,44.21,73369.57,7.2,-0.1638,0.0001,13.99298]
[1779940065757,44.21,73369.46,7.2,-0.16382,0.0001,13.99377]
[1779940065867,44.21,73369.46,7.2,-0.16382,0.0001,13.99377]
[1779940065987,44.21,73369.46,7.2,-0.16382,0.0001,13.99377]
[1779940066053,44.21,73369.46,7.2,-0.16382,0.0001,13.99377]
[1779940066073,44.21,73369.46,7.2,-0.16382,0.0001,13.99377]
[1779940066223,44.21,73369.46,7.2,-0.16382,0.0001,13.99377]
[1779940066367,44.21,73369.46,7.2,-0.16382,0.0001,13.99377]
[1779940066507,44.21,73369.46,7.2,-0.16382,0.0001,13.99377]
[1779940066519,44.22,73348.56,7.2,-0.16589,0.0001,14.10434]
[1779940066606,44.22,73348.56,7.2,-0.16589,0.0001,14.10434]
[1779940066620,44.22,73348.56,7.2,-0.16589,0.0001,14.10434]
[1779940066865,44.22,73348.56,7.2,-0.16589,0.0001,14.10434]
[1779940066956,44.22,73348.56,7.2,-0.16589,0.0001,14.10434]
[1779940066982,44.22,73348.56,7.2,-0.16589,0.0001,14.10434]
[1779940067376,44.22,73311.85,7.2,-0.16958,0.0001,14.29797]
[1779940067829,44.22,73311.85,7.2,-0.16958,0.0001,14.29797]
[1779940067874,44.22,73311.85,7.2,-0.16958,0.0001,14.29797]
[1779940068130,44.22,73311.85,7.2,-0.16958,0.0001,14.29797]
[1779940068548,44.22,73300.52,7.2,-0.17072,0.0001,14.35756]
[1779940070078,44.22,73300.32,7.2,-0.17074,0.0001,14.35854]
[1779940075375,44.22,73309.96,7.2,-0.16976,0.0001,14.30768]
[1779940076196,44.22,73311.82,7.2,-0.16957,0.0001,14.29791]
[1779940076335,44.22,73311.8,7.2,-0.16958,0.0001,14.29803]
[1779940077272,44.22,73311.8,7.2,-0.16958,0.0001,14.29803]
[1779940077405,44.22,73311.8,7.2,-0.16958,0.0001,14.29803]
[1779940077483,44.22,73311.8,7.2,-0.16958,0.0001,14.29803]
[1779940077555,44.22,73311.8,7.2,-0.16958,0.0001,14.29803]
[1779940077555,44.22,73314.47,7.2,-0.16931,0.0001,14.28415]
[1779940078128,44.22,73314.47,7.2,-0.16931,0.0001,14.28415]
[1779940078229,44.22,73329.2,7.2,-0.16783,0.0001,14.20656]
[1779940079457,44.22,73338.12,7.2,-0.16694,0.0001,14.15951]
[1779940080336,44.22,73338.12,7.2,-0.16694,0.0001,14.15951]
[1779940081384,44.22,73341.86,7.2,-0.16656,0.0001,14.1398]
[1779940083253,44.22,73353.39,7.2,-0.16542,0.0001,14.07936]
[1779940084063,44.22,73353.39,7.2,-0.16542,0.0001,14.07936]
[1779940089808,44.22,73343.76,7.2,-0.1664,0.0001,14.13099]
[1779940091149,44.22,73343.76,7.2,-0.1664,0.0001,14.13099]
[1779940092720,44.22,73352.6,7.2,-0.16552,0.0001,14.0848]
[1779940097876,44.22,73355.1,7.2,-0.16529,0.0001,14.07236]
[1779940099672,44.23,73355.01,7.2,-0.16531,0.0001,14.07342]
[1779940099974,44.23,73355.01,7.2,-0.16531,0.0001,14.07342]
[1779940105672,44.23,73345.49,7.2,-0.16627,0.0001,14.12442]
[1779940106963,44.23,73343.72,7.2,-0.16645,0.0001,14.13388]
[1779940106972,44.23,73343.72,7.2,-0.16645,0.0001,14.13388]
[1779940107127,44.23,73335.78,7.2,-0.16724,0.0001,14.17585]
[1779940108711,44.23,73333.98,7.2,-0.16742,0.0001,14.18514]
[1779940110831,44.23,73347.86,7.2,-0.16603,0.0001,14.11191]
[1779940111553,44.23,73347.86,7.2,-0.16603,0.0001,14.11191]
[1779940114422,44.23,73344.53,7.2,-0.16633,0.0001,14.12517]
[1779940114439,44.23,73343.84,7.2,-0.1664,0.0001,14.12876]
[1779940116566,44.23,73353.03,7.2,-0.16549,0.0001,14.0806]
[1779940117056,44.23,73353.03,7.2,-0.16549,0.0001,14.0806]
[1779940117261,44.23,73354.84,7.2,-0.16531,0.0001,14.07111]
[1779940122775,44.23,73355.67,7.2,-0.16523,0.0001,14.06712]
[1779940123091,44.23,73355.67,7.2,-0.16523,0.0001,14.06712]
[1779940124513,44.23,73352.22,7.2,-0.16558,0.0001,14.08537]
[1779940124595,44.23,73342.94,7.2,-0.1665,0.0001,14.13437]
[1779940126415,44.23,73332.74,7.2,-0.16753,0.0001,14.18833]
[1779940127589,44.23,73332.74,7.2,-0.16753,0.0001,14.18833]
[1779940127824,44.23,73332.42,7.2,-0.16756,0.0001,14.19007]
[1779940130536,44.23,73346.24,7.2,-0.16618,0.0001,14.11735]
[1779940136139,44.24,73345.29,7.2,-0.16629,0.0001,14.12329]
[1779940141264,44.24,73347.46,7.2,-0.16609,0.0001,14.1124]
[1779940141302,44.24,73350.35,7.2,-0.1658,0.0001,14.09745]
[1779940141668,44.24,73350.35,7.2,-0.1658,0.0001,14.09745]
[1779940142659,44.24,73350.35,7.2,-0.1658,0.0001,14.09745]
[1779940143961,44.24,73356.81,7.2,-0.16516,0.0001,14.0634]
[1779940144131,44.24,73356.81,7.2,-0.16516,0.0001,14.0634]
[1779940144202,44.24,73356.81,7.2,-0.16516,0.0001,14.0634]
[1779940144336,44.24,73356.81,7.2,-0.16516,0.0001,14.0634]
[1779940144651,44.24,73356.81,7.2,-0.16516,0.0001,14.0634]
[1779940144645,44.24,73357.09,7.2,-0.16514,0.0001,14.06203]
[1779940145202,44.24,73366.47,7.2,-0.16421,0.0001,14.01255]
[1779940146083,44.24,73366.47,7.2,-0.16421,0.0001,14.01255]
[1779940146419,44.24,73366.47,7.2,-0.16421,0.0001,14.01255]
[1779940150042,44.24,73371.08,7.2,-0.16376,0.0001,13.98862]
[1779940150480,44.24,73366.23,7.2,-0.16424,0.0001,14.01451]
[1779940152433,44.24,73360.23,7.2,-0.16484,0.0001,14.04616]
[1779940153196,44.24,73358.94,7.2,-0.16497,0.0001,14.05317]
[1779940153674,44.24,73358.94,7.2,-0.16497,0.0001,14.05317]
[1779940160616,44.24,73365.07,7.2,-0.16437,0.0001,14.02146]
[1779940164996,44.25,73367.82,7.2,-0.16411,0.0001,14.00747]
[1779940165355,44.25,73367.82,7.2,-0.16411,0.0001,14.00747]
[1779940167430,44.25,73360.89,7.2,-0.1648,0.0001,14.04425]
[1779940167530,44.25,73369.71,7.2,-0.16393,0.0001,13.9978]
[1779940168322,44.25,73369.71,7.2,-0.16393,0.0001,13.9978]
[1779940168977,44.25,73373.61,7.2,-0.16355,0.0001,13.97735]
[1779940169259,44.25,73373.61,7.2,-0.16355,0.0001,13.97735]
[1779940169265,44.25,73373.61,7.2,-0.16355,0.0001,13.97735]
[1779940170304,44.25,73369.68,7.2,-0.16394,0.0001,13.99823]
[1779940170651,44.25,73369.68,7.2,-0.16394,0.0001,13.99823]
[1779940171384,44.25,73359.08,7.2,-0.16495,0.0001,14.05006]
[1779940173325,44.25,73357.89,7.2,-0.16507,0.0001,14.05638]
[1779940173378,44.25,73357.89,7.2,-0.16507,0.0001,14.05638]
[1779940174312,44.25,73357.64,7.2,-0.1651,0.0001,14.05773]
[1779940175643,44.25,73352.7,7.2,-0.16559,0.0001,14.08382]
[1779940181455,44.25,73351.23,7.2,-0.16573,0.0001,14.09155]
[1779940183646,44.25,73350.04,7.2,-0.16585,0.0001,14.09782]
[1779940183702,44.25,73351.43,7.2,-0.16571,0.0001,14.09047]
[1779940186994,44.25,73349.69,7.2,-0.16589,0.0001,14.0997]
[1779940187080,44.25,73349.69,7.2,-0.16589,0.0001,14.0997]
[1779940187099,44.25,73349.69,7.2,-0.16589,0.0001,14.0997]
[1779940187520,44.25,73349.69,7.2,-0.16589,0.0001,14.0997]
[1779940187653,44.25,73349.69,7.2,-0.16589,0.0001,14.0997]
[1779940187708,44.25,73349.69,7.2,-0.16589,0.0001,14.0997]
[1779940187698,44.25,73322.63,7.2,-0.1686,0.0001,14.24239]
[1779940187900,44.25,73322.63,7.2,-0.1686,0.0001,14.24239]
[1779940188026,44.25,73322.63,7.2,-0.1686,0.0001,14.24239]
[1779940188216,44.25,73322.63,7.2,-0.1686,0.0001,14.24239]
[1779940188494,44.25,73322.63,7.2,-0.1686,0.0001,14.24239]
[1779940188515,44.25,73322.63,7.2,-0.1686,0.0001,14.24239]
[1779940188693,44.25,73322.63,7.2,-0.1686,0.0001,14.24239]
[1779940188696,44.25,73309.99,7.2,-0.16987,0.0001,14.30901]
[1779940188948,44.25,73309.99,7.2,-0.16987,0.0001,14.30901]
[1779940190307,44.25,73311.04,7.2,-0.16977,0.0001,14.30364]
[1779940190540,44.25,73311.85,7.2,-0.16969,0.0001,14.29954]
[1779940191441,44.25,73311.85,7.2,-0.16969,0.0001,14.29954]
[1779940191702,44.25,73307.44,7.2,-0.17014,0.0001,14.32276]
[1779940193567,44.25,73295.94,7.2,-0.17131,0.0001,14.38348]
[1779940198614,44.25,73301.05,7.2,-0.17079,0.0001,14.35694]
[1779940203649,44.26,73301.48,7.2,-0.17076,0.0001,14.35514]
[1779940208684,44.26,73303.07,7.2,-0.17061,0.0001,14.34733]
[1779940213719,44.26,73304.77,7.2,-0.17045,0.0001,14.33901]
[1779940218745,44.26,73297.41,7.2,-0.1712,0.0001,14.37822]
[1779940220211,44.26,73291.19,7.2,-0.17184,0.0001,14.41094]
[1779940220382,44.26,73291.19,7.2,-0.17184,0.0001,14.41094]
[1779940220483,44.26,73283.64,7.2,-0.1726,0.0001,14.45058]
[1779940221126,44.26,73283.64,7.2,-0.1726,0.0001,14.45058]
[1779940223053,44.26,73280.55,7.2,-0.17292,0.0001,14.46661]
[1779940223488,44.26,73280.37,7.2,-0.17293,0.0001,14.46732]
[1779940224341,44.26,73280.37,7.2,-0.17293,0.0001,14.46732]
[1779940224462,44.26,73280.37,7.2,-0.17293,0.0001,14.46732]
[1779940224982,44.26,73274.16,7.2,-0.17356,0.0001,14.49983]
[1779940225029,44.26,73274.16,7.2,-0.17356,0.0001,14.49983]
[1779940225557,44.26,73287.23,7.2,-0.17223,0.0001,14.43119]
[1779940228006,44.26,73295.6,7.2,-0.17137,0.0001,14.38696]
[1779940234162,44.26,73298.07,7.2,-0.17108,0.0001,14.3695]
[1779940236065,44.26,73288.68,7.2,-0.17203,0.0001,14.41874]
[1779940243422,44.25,73292.96,7.2,-0.17158,0.0001,14.39541]
[1779940249172,44.25,73296.55,7.2,-0.17121,0.0001,14.37618]
[1779940249242,44.25,73295.3,7.2,-0.17134,0.0001,14.3827]
[1779940253039,44.25,73292.46,7.2,-0.17163,0.0001,14.3979]
[1779940253131,44.25,73292.92,7.2,-0.17158,0.0001,14.39548]
[1779940256315,44.25,73295.84,7.2,-0.17128,0.0001,14.37993]
[1779940256554,44.25,73302.24,7.2,-0.17063,0.0001,14.34626]
[1779940262665,44.25,73308.3,7.2,-0.17002,0.0001,14.3143]
[1779940267628,44.25,73307.8,7.2,-0.17007,0.0001,14.31684]
[1779940273153,44.25,73307.09,7.2,-0.17014,0.0001,14.32045]
[1779940274042,44.25,73307.09,7.2,-0.17014,0.0001,14.32045]
[1779940274128,44.25,73307.09,7.2,-0.17014,0.0001,14.32045]
[1779940274230,44.25,73307.09,7.2,-0.17014,0.0001,14.32045]
[1779940274294,44.25,73307.09,7.2,-0.17014,0.0001,14.32045]
[1779940274544,44.25,73307.09,7.2,-0.17014,0.0001,14.32045]
[1779940274661,44.25,73307.09,7.2,-0.17014,0.0001,14.32045]
[1779940274662,44.25,73307.09,7.2,-0.17014,0.0001,14.32045]
[1779940274803,44.25,73311.82,7.2,-0.16966,0.0001,14.29548]
[1779940275061,44.25,73311.82,7.2,-0.16966,0.0001,14.29548]
[1779940275549,44.25,73333.78,7.2,-0.16745,0.0001,14.17973]
[1779940276095,44.25,73333.78,7.2,-0.16745,0.0001,14.17973]
[1779940276498,44.25,73333.78,7.2,-0.16745,0.0001,14.17973]
[1779940276846,44.25,73338.38,7.2,-0.16699,0.0001,14.1554]
[1779940281036,44.25,73339.72,7.2,-0.16685,0.0001,14.14809]
[1779940283870,44.25,73341.67,7.2,-0.16665,0.0001,14.1376]
[1779940284013,44.25,73341.67,7.2,-0.16665,0.0001,14.1376]
[1779940284124,44.25,73341.67,7.2,-0.16665,0.0001,14.1376]
[1779940284192,44.25,73341.67,7.2,-0.16665,0.0001,14.1376]
[1779940284221,44.25,73341.67,7.2,-0.16665,0.0001,14.1376]
[1779940284277,44.25,73341.67,7.2,-0.16665,0.0001,14.1376]
[1779940284647,44.25,73341.67,7.2,-0.16665,0.0001,14.1376]
[1779940284660,44.25,73326.97,7.2,-0.16812,0.0001,14.21498]
[1779940284854,44.25,73326.97,7.2,-0.16812,0.0001,14.21498]
[1779940285455,44.25,73326.97,7.2,-0.16812,0.0001,14.21498]
[1779940285556,44.25,73315.05,7.2,-0.16932,0.0001,14.27779]
[1779940287023,44.25,73314.42,7.2,-0.16938,0.0001,14.28111]
[1779940288197,44.25,73311.84,7.2,-0.16964,0.0001,14.29478]
[1779940289001,44.25,73309.23,7.2,-0.16991,0.0001,14.30852]
[1779940291199,44.25,73300.59,7.2,-0.17078,0.0001,14.35399]
[1779940293380,44.25,73297.79,7.2,-0.17103,0.0001,14.36437]
[1779940293383,44.25,73297.79,7.2,-0.17103,0.0001,14.36437]
[1779940293430,44.25,73297.79,7.2,-0.17103,0.0001,14.36437]
[1779940295767,44.25,73296.27,7.2,-0.17118,0.0001,14.37223]
[1779940300129,44.25,73295.83,7.2,-0.17122,0.0001,14.37404]
[1779940302431,44.25,73291.14,7.2,-0.17169,0.0001,14.39849]
[1779940302520,44.25,73292.42,7.2,-0.17156,0.0001,14.39164]
[1779940303171,44.25,73292.42,7.2,-0.17156,0.0001,14.39164]
[1779940303393,44.25,73287.82,7.2,-0.17202,0.0001,14.41582]
[1779940304400,44.25,73287.82,7.2,-0.17202,0.0001,14.41582]
[1779940304562,44.25,73287.82,7.2,-0.17202,0.0001,14.41582]
[1779940304617,44.25,73287.82,7.2,-0.17202,0.0001,14.41582]
[1779940305180,44.25,73282.35,7.2,-0.17259,0.0001,14.44489]
[1779940305407,44.25,73287.23,7.2,-0.17209,0.0001,14.41925]
[1779940306445,44.25,73287.23,7.2,-0.17209,0.0001,14.41925]
[1779940312456,44.25,73287.7,7.2,-0.17204,0.0001,14.41675]
[1779940315527,44.25,73287.6,7.2,-0.17205,0.0001,14.41728]
[1779940315626,44.25,73287.64,7.2,-0.17205,0.0001,14.41708]
[1779940316172,44.25,73287.64,7.2,-0.17205,0.0001,14.41708]
[1779940316484,44.25,73284.8,7.2,-0.17234,0.0001,14.43223]
[1779940320784,44.25,73285.65,7.2,-0.17227,0.0001,14.42839]
[1779940320827,44.25,73284.15,7.2,-0.17243,0.0001,14.43649]
[1779940320908,44.25,73284.15,7.2,-0.17243,0.0001,14.43649]
[1779940321234,44.25,73284.15,7.2,-0.17243,0.0001,14.43649]
[1779940321366,44.25,73284.15,7.2,-0.17243,0.0001,14.43649]
[1779940321519,44.25,73275.36,7.2,-0.17333,0.0001,14.48277]
[1779940322855,44.25,73275.36,7.2,-0.17333,0.0001,14.48277]
[1779940322526,44.25,73266.46,7.2,-0.17424,0.0001,14.52969]
[1779940323235,44.25,73266.46,7.2,-0.17424,0.0001,14.52969]
[1779940323337,44.25,73266.46,7.2,-0.17424,0.0001,14.52969]
[1779940323672,44.25,73266.46,7.2,-0.17424,0.0001,14.52969]
[1779940323815,44.25,73245.61,7.2,-0.1764,0.0001,14.63917]
[1779940324378,44.25,73245.61,7.2,-0.1764,0.0001,14.63917]
[1779940324708,44.25,73234.11,7.2,-0.17759,0.0001,14.6994]
[1779940325810,44.25,73234.11,7.2,-0.17759,0.0001,14.6994]
[1779940325849,44.25,73230.29,7.2,-0.17799,0.0001,14.71945]
[1779940327201,44.25,73230.99,7.2,-0.17792,0.0001,14.71594]
[1779940327250,44.25,73230.99,7.2,-0.17792,0.0001,14.71594]
[1779940327813,44.25,73233.6,7.2,-0.17765,0.0001,14.70231]
[1779940327872,44.25,73233.6,7.2,-0.17765,0.0001,14.70231]
[1779940329577,44.25,73236.71,7.2,-0.17733,0.0001,14.68608]
[1779940331175,44.25,73237.97,7.2,-0.1772,0.0001,14.67966]
[1779940331827,44.25,73237.97,7.2,-0.1772,0.0001,14.67966]
[1779940331800,44.25,73239.85,7.2,-0.177,0.0001,14.66976]
[1779940331904,44.25,73239.85,7.2,-0.177,0.0001,14.66976]
[1779940332580,44.25,73239.85,7.2,-0.177,0.0001,14.66976]
[1779940332758,44.25,73257.09,7.2,-0.17522,0.0001,14.57937]
[1779940333131,44.25,73257.09,7.2,-0.17522,0.0001,14.57937]
[1779940333609,44.25,73257.72,7.2,-0.17515,0.0001,14.57612]
[1779940338644,44.26,73256.0,7.2,-0.17534,0.0001,14.58548]
[1779940343679,44.26,73255.85,7.2,-0.17536,0.0001,14.58662]
[1779940345693,44.26,73266.38,7.2,-0.17428,0.0001,14.53145]
[1779940350751,44.26,73261.61,7.2,-0.17478,0.0001,14.55714]
[1779940355784,44.26,73254.37,7.2,-0.1755,0.0001,14.59129]
[1779940357882,44.26,73244.95,7.2,-0.17647,0.0001,14.64076]
[1779940359813,44.26,73253.78,7.2,-0.17556,0.0001,14.59447]
[1779940362835,44.26,73263.31,7.2,-0.17458,0.0001,14.54466]
[1779940363317,44.26,73263.31,7.2,-0.17458,0.0001,14.54466]
[1779940363555,44.26,73263.31,7.2,-0.17458,0.0001,14.54466]
[1779940363749,44.26,73263.31,7.2,-0.17458,0.0001,14.54466]
[1779940363843,44.26,73289.57,7.2,-0.17189,0.0001,14.4069]
[1779940364078,44.26,73289.57,7.2,-0.17189,0.0001,14.4069]
[1779940364090,44.26,73289.57,7.2,-0.17189,0.0001,14.4069]
[1779940364127,44.26,73289.57,7.2,-0.17189,0.0001,14.4069]
[1779940364853,44.26,73301.07,7.2,-0.17073,0.0001,14.34649]
[1779940365092,44.26,73301.07,7.2,-0.17073,0.0001,14.34649]
[1779940365359,44.26,73301.07,7.2,-0.17073,0.0001,14.34649]
[1779940370895,44.27,73301.58,7.2,-0.17069,0.0001,14.34456]
[1779940372468,44.27,73303.04,7.2,-0.17054,0.0001,14.337]
[1779940372506,44.27,73303.04,7.2,-0.17054,0.0001,14.337]
[1779940372577,44.27,73303.04,7.2,-0.17054,0.0001,14.337]
[1779940372772,44.27,73303.04,7.2,-0.17054,0.0001,14.337]
[1779940372910,44.27,73267.37,7.2,-0.17418,0.0001,14.52436]
[1779940373418,44.27,73267.37,7.2,-0.17418,0.0001,14.52436]
[1779940373559,44.27,73267.37,7.2,-0.17418,0.0001,14.52436]
[1779940373610,44.27,73267.37,7.2,-0.17418,0.0001,14.52436]
[1779940373769,44.27,73267.37,7.2,-0.17418,0.0001,14.52436]
[1779940373916,44.27,73223.32,7.2,-0.17875,0.0001,14.75523]
[1779940374005,44.27,73223.32,7.2,-0.17875,0.0001,14.75523]
[1779940374853,44.27,73223.32,7.2,-0.17875,0.0001,14.75523]
[1779940374923,44.27,73225.07,7.2,-0.17857,0.0001,14.74606]
[1779940374940,44.27,73225.07,7.2,-0.17857,0.0001,14.74606]
[1779940375072,44.27,73225.07,7.2,-0.17857,0.0001,14.74606]
[1779940375078,44.27,73225.07,7.2,-0.17857,0.0001,14.74606]
[1779940375180,44.27,73225.07,7.2,-0.17857,0.0001,14.74606]
[1779940375501,44.27,73225.07,7.2,-0.17857,0.0001,14.74606]
[1779940375930,44.27,73228.19,7.2,-0.17824,0.0001,14.72975]
[1779940375991,44.27,73228.19,7.2,-0.17824,0.0001,14.72975]
[1779940376003,44.27,73228.19,7.2,-0.17824,0.0001,14.72975]
[1779940376199,44.27,73228.19,7.2,-0.17824,0.0001,14.72975]
[1779940376523,44.27,73228.19,7.2,-0.17824,0.0001,14.72975]
[1779940376764,44.27,73228.19,7.2,-0.17824,0.0001,14.72963]
[1779940377329,44.27,73228.19,7.2,-0.17824,0.0001,14.72963]
[1779940377430,44.27,73229.16,7.2,-0.17814,0.0001,14.72456]
[1779940380901,44.27,73229.44,7.2,-0.17811,0.0001,14.72316]
[1779940380941,44.27,73229.44,7.2,-0.17811,0.0001,14.72316]
[1779940381618,44.27,73232.84,7.2,-0.17776,0.0001,14.70536]
[1779940383175,44.27,73240.42,7.2,-0.17697,0.0001,14.66568]
[1779940383227,44.27,73235.57,7.2,-0.17747,0.0001,14.69105]
[1779940384243,44.27,73235.57,7.2,-0.17747,0.0001,14.69105]
[1779940384474,44.27,73235.57,7.2,-0.17747,0.0001,14.69105]
[1779940384600,44.27,73235.57,7.2,-0.17747,0.0001,14.69105]
[1779940384764,44.27,73235.57,7.2,-0.17747,0.0001,14.69105]
[1779940384770,44.27,73235.57,7.2,-0.17747,0.0001,14.69105]
[1779940385012,44.26,73239.39,7.2,-0.17707,0.0001,14.67068]
[1779940385806,44.26,73262.75,7.2,-0.17465,0.0001,14.54825]
[1779940387877,44.26,73270.88,7.2,-0.17382,0.0001,14.50567]
[1779940388263,44.26,73270.88,7.2,-0.17382,0.0001,14.50567]
[1779940389590,44.27,73270.92,7.2,-0.17381,0.0001,14.50551]
[1779940391385,44.27,73271.26,7.2,-0.17378,0.0001,14.50377]
[1779940392223,44.27,73270.63,7.2,-0.17385,0.0001,14.50712]
[1779940392776,44.27,73270.63,7.2,-0.17385,0.0001,14.50712]
[1779940392785,44.27,73270.63,7.2,-0.17385,0.0001,14.50712]
[1779940392927,44.27,73270.63,7.2,-0.17385,0.0001,14.50712]
[1779940392830,44.27,73269.98,7.2,-0.17391,0.0001,14.51061]
[1779940393792,44.27,73269.98,7.2,-0.17391,0.0001,14.51061]
[1779940393846,44.27,73233.31,7.2,-0.1777,0.0001,14.70271]
[1779940394151,44.27,73233.31,7.2,-0.1777,0.0001,14.70271]
[1779940394362,44.27,73233.31,7.2,-0.1777,0.0001,14.70271]
[1779940394554,44.27,73233.31,7.2,-0.1777,0.0001,14.70271]
[1779940394755,44.27,73233.31,7.2,-0.1777,0.0001,14.70271]
[1779940394862,44.27,73233.31,7.2,-0.1777,0.0001,14.70271]
[1779940394929,44.26,73181.29,7.2,-0.18317,0.00011,14.97406]
[1779940395003,44.26,73181.29,7.2,-0.18317,0.00011,14.97406]
[1779940395036,44.26,73181.29,7.2,-0.18317,0.00011,14.97406]
[1779940395070,44.26,73181.29,7.2,-0.18317,0.00011,14.97406]
[1779940395194,44.26,73181.29,7.2,-0.18317,0.00011,14.97406]
[1779940396158,44.26,73188.15,7.2,-0.18243,0.00011,14.93808]
[1779940396398,44.26,73188.15,7.2,-0.18243,0.00011,14.93808]
[1779940396681,44.26,73212.93,7.2,-0.17982,0.0001,14.80875]
[1779940397347,44.26,73212.93,7.2,-0.17982,0.0001,14.80875]
[1779940399895,44.26,73210.83,7.2,-0.18004,0.0001,14.81947]
[1779940399946,44.26,73210.83,7.2,-0.18004,0.0001,14.81947]
[1779940400114,44.26,73215.92,7.2,-0.1795,0.0001,14.79273]
[1779940400217,44.26,73215.92,7.2,-0.1795,0.0001,14.79273]
[1779940400400,44.26,73215.92,7.2,-0.1795,0.0001,14.79273]
[1779940400826,44.26,73215.92,7.2,-0.1795,0.0001,14.79273]
[1779940400902,44.26,73193.48,7.2,-0.18186,0.00011,14.90975]
[1779940401302,44.26,73193.48,7.2,-0.18186,0.00011,14.90975]
[1779940401392,44.26,73193.48,7.2,-0.18186,0.00011,14.90975]
[1779940401429,44.26,73193.48,7.2,-0.18186,0.00011,14.90975]
[1779940401891,44.26,73144.05,7.2,-0.18714,0.00011,15.16716]
[1779940402233,44.26,73144.05,7.2,-0.18714,0.00011,15.16716]
[1779940402960,44.26,73144.05,7.2,-0.18714,0.00011,15.16716]
[1779940403077,44.26,73145.41,7.2,-0.18699,0.00011,15.1601]
[1779940403103,44.26,73145.41,7.2,-0.18699,0.00011,15.1601]
[1779940403209,44.26,73145.41,7.2,-0.18699,0.00011,15.1601]
[1779940403341,44.26,73145.41,7.2,-0.18699,0.00011,15.1601]
[1779940403348,44.26,73145.41,7.2,-0.18699,0.00011,15.1601]
[1779940403730,44.26,73145.41,7.2,-0.18699,0.00011,15.1601]
[1779940403775,44.26,73156.12,7.2,-0.18584,0.00011,15.1043]
[1779940404974,44.26,73166.8,7.2,-0.18469,0.00011,15.04866]
[1779940405256,44.26,73166.8,7.2,-0.18469,0.00011,15.04866]
[1779940405525,44.26,73166.8,7.2,-0.18469,0.00011,15.04866]
[1779940407922,44.26,73173.5,7.2,-0.18398,0.00011,15.01364]
[1779940407959,44.26,73183.2,7.2,-0.18294,0.00011,14.96311]
[1779940408977,44.26,73183.2,7.2,-0.18294,0.00011,14.96311]
[1779940410697,44.26,73177.21,7.2,-0.18358,0.00011,14.99423]
[1779940411374,44.26,73177.23,7.2,-0.18358,0.00011,14.99408]
[1779940411541,44.26,73177.23,7.2,-0.18358,0.00011,14.99408]
[1779940411863,44.26,73177.23,7.2,-0.18358,0.00011,14.99408]
[1779940412050,44.26,73177.23,7.2,-0.18358,0.00011,14.99408]
[1779940412907,44.26,73163.45,7.2,-0.18501,0.00011,15.06142]
[1779940413517,44.26,73172.45,7.2,-0.18405,0.00011,15.0146]
[1779940414040,44.26,73172.45,7.2,-0.18405,0.00011,15.0146]
[1779940414902,44.26,73162.2,7.2,-0.18514,0.00011,15.06796]
[1779940415543,44.26,73162.2,7.2,-0.18514,0.00011,15.06796]
[1779940415983,44.26,73162.2,7.2,-0.18514,0.00011,15.06796]
[1779940415995,44.26,73154.77,7.2,-0.18593,0.00011,15.10652]
[1779940421118,44.26,73149.71,7.2,-0.18648,0.00011,15.133]
[1779940423091,44.26,73141.73,7.2,-0.18734,0.00011,15.17441]
[1779940424297,44.26,73146.0,7.2,-0.18688,0.00011,15.15225]
[1779940425803,44.26,73148.03,7.2,-0.18666,0.00011,15.14175]
[1779940426178,44.26,73152.03,7.2,-0.18623,0.00011,15.12104]
[1779940426650,44.26,73167.65,7.2,-0.18456,0.00011,15.03987]
[1779940429790,44.26,73173.67,7.2,-0.18392,0.00011,15.00861]
[1779940432350,44.26,73182.77,7.2,-0.18296,0.00011,14.96158]
[1779940432596,44.26,73182.77,7.2,-0.18296,0.00011,14.96158]
[1779940432631,44.26,73182.77,7.2,-0.18296,0.00011,14.96158]
[1779940432667,44.26,73182.77,7.2,-0.18296,0.00011,14.96158]
[1779940432764,44.26,73182.77,7.2,-0.18296,0.00011,14.96158]
[1779940432802,44.26,73182.77,7.2,-0.18296,0.00011,14.96158]
[1779940433006,44.26,73187.61,7.2,-0.18245,0.00011,14.93649]
[1779940433171,44.26,73187.61,7.2,-0.18245,0.00011,14.93649]
[1779940433793,44.26,73187.61,7.2,-0.18245,0.00011,14.93649]
[1779940438174,44.26,73191.83,7.2,-0.182,0.00011,14.91415]
[1779940438193,44.26,73191.83,7.2,-0.182,0.00011,14.91415]
[1779940438290,44.26,73191.83,7.2,-0.182,0.00011,14.91415]
[1779940438507,44.26,73191.83,7.2,-0.182,0.00011,14.91415]
[1779940438513,44.26,73188.62,7.2,-0.18234,0.00011,14.9308]
[1779940440204,44.26,73184.55,7.2,-0.18277,0.00011,14.95206]
[1779940440227,44.26,73184.55,7.2,-0.18277,0.00011,14.95206]
[1779940441014,44.26,73171.56,7.2,-0.18415,0.00011,15.01983]
[1779940442214,44.26,73176.04,7.2,-0.18368,0.00011,14.9965]
[1779940442571,44.26,73176.04,7.2,-0.18368,0.00011,14.9965]
[1779940442892,44.26,73177.26,7.2,-0.18354,0.00011,14.99008]
[1779940444940,44.26,73179.73,7.2,-0.18328,0.00011,14.97721]
[1779940448095,44.26,73175.96,7.2,-0.18368,0.00011,14.99664]
[1779940450419,44.26,73173.24,7.2,-0.18397,0.00011,15.01067]
[1779940453156,44.26,73170.73,7.2,-0.18423,0.00011,15.02348]
[1779940453255,44.26,73170.73,7.2,-0.18423,0.00011,15.02348]
[1779940453317,44.26,73170.73,7.2,-0.18423,0.00011,15.02348]
[1779940453968,44.26,73166.63,7.2,-0.18466,0.00011,15.04475]
[1779940456644,44.26,73155.59,7.2,-0.18584,0.00011,15.10212]
[1779940459978,44.26,73152.66,7.2,-0.18616,0.00011,15.11724]
[1779940460057,44.26,73152.66,7.2,-0.18616,0.00011,15.11724]
[1779940460141,44.26,73152.66,7.2,-0.18616,0.00011,15.11724]
[1779940460191,44.26,73152.66,7.2,-0.18616,0.00011,15.11724]
[1779940460314,44.26,73152.66,7.2,-0.18616,0.00011,15.11724]
[1779940460778,44.26,73152.18,7.2,-0.1862,0.00011,15.11957]
[1779940461037,44.26,73141.17,7.2,-0.18739,0.00011,15.17677]
[1779940461943,44.26,73141.17,7.2,-0.18739,0.00011,15.17677]
[1779940462968,44.26,73140.41,7.2,-0.18747,0.00011,15.18068]
[1779940465339,44.26,73149.49,7.2,-0.18649,0.00011,15.13352]
[1779940465495,44.26,73149.49,7.2,-0.18649,0.00011,15.13352]
[1779940465538,44.26,73149.49,7.2,-0.18649,0.00011,15.13352]
[1779940465791,44.26,73149.49,7.2,-0.18649,0.00011,15.13352]
[1779940465958,44.26,73149.49,7.2,-0.18649,0.00011,15.13352]
[1779940467505,44.26,73144.4,7.2,-0.18704,0.00011,15.15997]
[1779940467960,44.26,73144.4,7.2,-0.18704,0.00011,15.15997]
[1779940468000,44.26,73141.97,7.2,-0.1873,0.00011,15.17259]
[1779940470282,44.26,73142.67,7.2,-0.18723,0.00011,15.16912]
[1779940470317,44.26,73142.67,7.2,-0.18723,0.00011,15.16912]
[1779940470443,44.26,73142.67,7.2,-0.18723,0.00011,15.16912]
[1779940470960,44.26,73147.13,7.2,-0.18675,0.00011,15.14597]
[1779940472317,44.26,73147.31,7.2,-0.1867,0.00011,15.14081]
[1779940472577,44.26,73147.31,7.2,-0.1867,0.00011,15.14081]
[1779940472634,44.26,73147.31,7.2,-0.1867,0.00011,15.14081]
[1779940472769,44.26,73143.07,7.2,-0.18715,0.00011,15.16294]
[1779940474783,44.26,73133.41,7.2,-0.1882,0.00011,15.21318]
[1779940478867,44.26,73132.63,7.2,-0.18829,0.00011,15.21731]
[1779940478884,44.26,73132.63,7.2,-0.18829,0.00011,15.21731]
[1779940478938,44.26,73138.99,7.2,-0.1876,0.00011,15.18436]
[1779940479157,44.26,73138.99,7.2,-0.1876,0.00011,15.18436]
[1779940479338,44.26,73138.99,7.2,-0.1876,0.00011,15.18436]
[1779940479981,44.26,73138.99,7.2,-0.1876,0.00011,15.18436]
[1779940480017,44.26,73138.99,7.2,-0.1876,0.00011,15.18436]
[1779940480149,44.26,73138.99,7.2,-0.1876,0.00011,15.18436]
[1779940480035,44.26,73150.23,7.2,-0.18639,0.00011,15.12601]
[1779940480719,44.26,73150.23,7.2,-0.18639,0.00011,15.12601]
[1779940481048,44.26,73140.02,7.2,-0.18749,0.00011,15.17906]
[1779940481167,44.26,73140.02,7.2,-0.18749,0.00011,15.17906]
[1779940482042,44.26,73139.76,7.2,-0.18751,0.00011,15.18033]
[1779940483225,44.26,73141.56,7.2,-0.18732,0.00011,15.17091]
[1779940483236,44.26,73141.56,7.2,-0.18732,0.00011,15.17091]
[1779940483946,44.26,73143.15,7.2,-0.18715,0.00011,15.16253]
[1779940485353,44.26,73142.89,7.2,-0.18717,0.00011,15.16376]
[1779940485864,44.26,73143.71,7.2,-0.18708,0.00011,15.15948]
[1779940486312,44.26,73143.71,7.2,-0.18708,0.00011,15.15948]
[1779940486319,44.26,73143.71,7.2,-0.18708,0.00011,15.15948]
[1779940486655,44.26,73143.71,7.2,-0.18708,0.00011,15.15948]
[1779940486867,44.26,73143.71,7.2,-0.18708,0.00011,15.15948]
[1779940487077,44.26,73142.28,7.2,-0.18723,0.00011,15.16679]
[1779940487153,44.26,73142.28,7.2,-0.18723,0.00011,15.16679]
[1779940487735,44.26,73142.28,7.2,-0.18723,0.00011,15.16679]
[1779940488426,44.26,73134.57,7.2,-0.18806,0.00011,15.20666]
[1779940490272,44.26,73133.19,7.2,-0.18821,0.00011,15.21347]
[1779940490707,44.26,73133.19,7.2,-0.18821,0.00011,15.21347]
[1779940490915,44.26,73132.79,7.2,-0.18825,0.00011,15.21536]
[1779940493663,44.26,73126.4,7.2,-0.18893,0.00011,15.24835]
[1779940493672,44.26,73126.4,7.2,-0.18893,0.00011,15.24835]
[1779940493730,44.26,73126.4,7.2,-0.18893,0.00011,15.24835]
[1779940493894,44.26,73126.4,7.2,-0.18893,0.00011,15.24835]
[1779940493954,44.26,73126.4,7.2,-0.18893,0.00011,15.24835]
[1779940494016,44.26,73126.4,7.2,-0.18893,0.00011,15.24835]
[1779940494027,44.26,73115.56,7.2,-0.19011,0.00011,15.30438]
[1779940494263,44.26,73115.56,7.2,-0.19011,0.00011,15.30438]
[1779940495028,44.26,73115.56,7.2,-0.19011,0.00011,15.30438]
[1779940495105,44.25,73105.61,7.2,-0.19119,0.00011,15.35542]
[1779940495659,44.25,73105.61,7.2,-0.19119,0.00011,15.35542]
[1779940497723,44.24,73102.35,7.2,-0.1915,0.00011,15.37008]
[1779940498102,44.24,73105.83,7.2,-0.19109,0.00011,15.35089]
[1779940498543,44.24,73105.83,7.2,-0.19109,0.00011,15.35089]
[1779940498611,44.24,73105.83,7.2,-0.19109,0.00011,15.35089]
[1779940499046,44.24,73120.25,7.2,-0.1895,0.00011,15.27532]
[1779940500065,44.24,73130.07,7.2,-0.18844,0.00011,15.22443]
[1779940503912,44.24,73123.32,7.2,-0.18917,0.00011,15.25957]
[1779940504456,44.24,73129.18,7.2,-0.18854,0.00011,15.22922]
[1779940506102,44.24,73115.32,7.2,-0.19004,0.00011,15.30109]
[1779940507034,44.24,73125.71,7.2,-0.18892,0.00011,15.24724]
[1779940511063,44.24,73117.5,7.2,-0.18981,0.00011,15.28984]
[1779940512108,44.24,73117.5,7.2,-0.18981,0.00011,15.28984]
[1779940512177,44.24,73113.79,7.2,-0.19021,0.00011,15.30903]
[1779940512243,44.24,73113.79,7.2,-0.19021,0.00011,15.30903]
[1779940512469,44.24,73113.79,7.2,-0.19021,0.00011,15.30903]
[1779940513086,44.24,73095.51,7.2,-0.19221,0.00011,15.40357]
[1779940513181,44.24,73095.51,7.2,-0.19221,0.00011,15.40357]
[1779940514093,44.24,73082.7,7.2,-0.19362,0.00011,15.4697]
[1779940514325,44.24,73082.7,7.2,-0.19362,0.00011,15.4697]
[1779940514658,44.24,73082.7,7.2,-0.19362,0.00011,15.4697]
[1779940515107,44.24,73071.88,7.2,-0.19481,0.00011,15.5254]
[1779940515967,44.24,73071.88,7.2,-0.19481,0.00011,15.5254]
[1779940516122,44.23,73074.37,7.2,-0.19452,0.00011,15.51188]
[1779940516382,44.23,73074.37,7.2,-0.19452,0.00011,15.51188]
[1779940516426,44.23,73074.37,7.2,-0.19452,0.00011,15.51188]
[1779940516487,44.23,73074.37,7.2,-0.19452,0.00011,15.51188]
[1779940516522,44.23,73074.37,7.2,-0.19452,0.00011,15.51188]
[1779940516716,44.23,73074.37,7.2,-0.19452,0.00011,15.51188]
[1779940516773,44.23,73074.37,7.2,-0.19452,0.00011,15.51188]
[1779940517149,44.23,73082.14,7.2,-0.19366,0.00011,15.4718]
[1779940517846,44.23,73082.14,7.2,-0.19366,0.00011,15.4718]
[1779940518421,44.23,73081.47,7.2,-0.19374,0.00011,15.47525]
[1779940520512,44.23,73090.61,7.2,-0.19273,0.00011,15.42815]
[1779940523170,44.24,73093.87,7.2,-0.19238,0.00011,15.41144]
[1779940523666,44.24,73093.87,7.2,-0.19238,0.00011,15.41152]
[1779940523831,44.24,73093.87,7.2,-0.19238,0.00011,15.41152]
[1779940523863,44.24,73093.87,7.2,-0.19238,0.00011,15.41152]
[1779940523892,44.24,73093.87,7.2,-0.19238,0.00011,15.41152]
[1779940524171,44.24,73093.87,7.2,-0.19238,0.00011,15.41152]
[1779940524179,44.24,73109.8,7.2,-0.19064,0.00011,15.32929]
[1779940525346,44.24,73109.8,7.2,-0.19064,0.00011,15.32929]
[1779940525359,44.24,73109.8,7.2,-0.19064,0.00011,15.32929]
[1779940525521,44.24,73109.8,7.2,-0.19064,0.00011,15.32929]
[1779940527366,44.24,73109.8,7.2,-0.19063,0.00011,15.32912]
[1779940527412,44.24,73109.8,7.2,-0.19063,0.00011,15.32912]
[1779940528158,44.24,73106.3,7.2,-0.19102,0.00011,15.34719]
[1779940529174,44.24,73106.3,7.2,-0.19102,0.00011,15.34719]
[1779940530033,44.23,73099.08,7.2,-0.1918,0.00011,15.38443]
[1779940530135,44.23,73095.96,7.2,-0.19215,0.00011,15.40057]
[1779940531990,44.23,73082.36,7.2,-0.1936,0.00011,15.4664]
[1779940534251,44.23,73080.74,7.2,-0.19378,0.00011,15.47469]
[1779940534536,44.23,73080.74,7.2,-0.19378,0.00011,15.47469]
[1779940534552,44.23,73080.74,7.2,-0.19378,0.00011,15.47469]
[1779940534965,44.23,73075.59,7.2,-0.19435,0.00011,15.50115]
[1779940535558,44.23,73066.12,7.2,-0.19539,0.00011,15.54992]
[1779940540875,44.23,73067.16,7.2,-0.19526,0.00011,15.54378]
[1779940540896,44.23,73067.16,7.2,-0.19526,0.00011,15.54378]
[1779940541125,44.23,73067.13,7.2,-0.19527,0.00011,15.54391]
[1779940541744,44.23,73076.44,7.2,-0.19424,0.00011,15.49598]
[1779940544879,44.23,73077.2,7.2,-0.19415,0.00011,15.49199]
[1779940545140,44.23,73075.56,7.2,-0.19433,0.00011,15.50037]
[1779940546171,44.23,73075.56,7.2,-0.19433,0.00011,15.50037]
[1779940546215,44.23,73068.95,7.2,-0.19506,0.00011,15.5344]
[1779940546567,44.23,73059.68,7.2,-0.19609,0.00011,15.58207]
[1779940548802,44.23,73056.55,7.2,-0.19644,0.00011,15.59821]
[1779940548939,44.23,73056.55,7.2,-0.19644,0.00011,15.59821]
[1779940548955,44.23,73056.55,7.2,-0.19644,0.00011,15.59821]
[1779940549171,44.23,73056.55,7.2,-0.19644,0.00011,15.59821]
[1779940549068,44.23,73056.86,7.2,-0.19641,0.00011,15.5967]
[1779940549986,44.23,73056.86,7.2,-0.19641,0.00011,15.5967]
[1779940550026,44.23,73065.15,7.2,-0.19548,0.00011,15.55399]
[1779940550604,44.23,73065.15,7.2,-0.19548,0.00011,15.55399]
[1779940553435,44.23,73066.82,7.2,-0.19529,0.00011,15.54523]
[1779940553504,44.23,73066.82,7.2,-0.19529,0.00011,15.54523]
[1779940553538,44.23,73066.82,7.2,-0.19529,0.00011,15.54523]
[1779940553957,44.23,73066.82,7.2,-0.19529,0.00011,15.54523]
[1779940554143,44.23,73066.82,7.2,-0.19529,0.00011,15.54523]
[1779940554178,44.23,73069.02,7.2,-0.19505,0.00011,15.53375]
[1779940554842,44.23,73069.02,7.2,-0.19505,0.00011,15.53375]
[1779940555062,44.23,73072.31,7.2,-0.19468,0.00011,15.51686]
[1779940556932,44.23,73081.6,7.2,-0.19366,0.00011,15.46902]
[1779940557376,44.23,73081.6,7.2,-0.19366,0.00011,15.46902]
[1779940558632,44.23,73087.84,7.2,-0.19297,0.00011,15.43684]
[1779940559107,44.23,73087.84,7.2,-0.19297,0.00011,15.43684]
[1779940559207,44.23,73091.43,7.2,-0.19258,0.00011,15.41841]
[1779940560349,44.23,73097.18,7.2,-0.19195,0.00011,15.38869]
[1779940560427,44.23,73097.18,7.2,-0.19195,0.00011,15.38869]
[1779940560470,44.23,73097.18,7.2,-0.19195,0.00011,15.38869]
[1779940560617,44.23,73097.18,7.2,-0.19195,0.00011,15.38869]
[1779940560893,44.23,73097.18,7.2,-0.19195,0.00011,15.38869]
[1779940560962,44.23,73097.18,7.2,-0.19195,0.00011,15.38869]
[1779940561206,44.23,73099.15,7.2,-0.19174,0.00011,15.37862]
[1779940562236,44.23,73089.98,7.2,-0.19274,0.00011,15.426]
[1779940563212,44.23,73089.98,7.2,-0.19274,0.00011,15.426]
[1779940564853,44.23,73077.94,7.2,-0.19407,0.00011,15.48801]
[1779940565199,44.23,73077.94,7.2,-0.19407,0.00011,15.48801]
[1779940565608,44.23,73077.96,7.2,-0.19406,0.00011,15.48786]
[1779940565919,44.23,73077.96,7.2,-0.19406,0.00011,15.48786]
[1779940566028,44.23,73077.96,7.2,-0.19406,0.00011,15.48786]
[1779940566173,44.23,73077.96,7.2,-0.19406,0.00011,15.48786]
[1779940567237,44.23,73064.34,7.2,-0.19557,0.00011,15.5578]
[1779940571538,44.23,73061.9,7.2,-0.19583,0.00011,15.56989]
[1779940571604,44.23,73061.9,7.2,-0.19583,0.00011,15.56989]
[1779940571890,44.23,73061.9,7.2,-0.19583,0.00011,15.56989]
[1779940572222,44.23,73061.9,7.2,-0.19583,0.00011,15.56989]
[1779940572242,44.23,73053.81,7.2,-0.19672,0.00011,15.61116]
[1779940573035,44.23,73035.06,7.2,-0.19881,0.00011,15.70726]
[1779940573414,44.23,73035.06,7.2,-0.19881,0.00011,15.70726]
[1779940573919,44.23,73035.06,7.2,-0.19881,0.00011,15.70726]
[1779940574164,44.23,73028.33,7.2,-0.19957,0.00011,15.74162]
[1779940575263,44.23,73028.33,7.2,-0.19957,0.00011,15.74162]
[1779940575685,44.23,73023.41,7.2,-0.20012,0.00011,15.76677]
[1779940576064,44.23,73023.41,7.2,-0.20012,0.00011,15.76677]
[1779940576094,44.23,73023.41,7.2,-0.20012,0.00011,15.76677]
[1779940576204,44.23,73025.11,7.2,-0.19992,0.00011,15.75794]
[1779940576430,44.23,73025.11,7.2,-0.19992,0.00011,15.75794]
[1779940577172,44.23,73025.11,7.2,-0.19992,0.00011,15.75794]
[1779940577209,44.23,73047.46,7.2,-0.19742,0.00011,15.64351]
[1779940577466,44.23,73047.46,7.2,-0.19742,0.00011,15.64351]
[1779940577654,44.23,73047.46,7.2,-0.19742,0.00011,15.64351]
[1779940577732,44.23,73047.46,7.2,-0.19742,0.00011,15.64351]
[1779940578011,44.23,73047.46,7.2,-0.19742,0.00011,15.64351]
[1779940578140,44.23,73047.46,7.2,-0.19742,0.00011,15.64351]
[1779940578169,44.22,73069.82,7.2,-0.19493,0.00011,15.52844]
[1779940578432,44.22,73069.82,7.2,-0.19493,0.00011,15.52844]
[1779940578516,44.22,73069.82,7.2,-0.19493,0.00011,15.52844]
[1779940578651,44.22,73069.82,7.2,-0.19493,0.00011,15.52844]
[1779940578695,44.22,73069.82,7.2,-0.19493,0.00011,15.52844]
[1779940579023,44.22,73069.82,7.2,-0.19493,0.00011,15.52844]
[1779940579228,44.22,73053.22,7.2,-0.19678,0.00011,15.61385]
[1779940580255,44.22,73031.7,7.2,-0.19918,0.00011,15.72411]
[1779940581529,44.22,73025.75,7.2,-0.19985,0.00011,15.75444]
[1779940582174,44.22,73034.48,7.2,-0.19887,0.00011,15.70973]
[1779940583245,44.22,73034.48,7.2,-0.19887,0.00011,15.70973]
[1779940583475,44.22,73041.43,7.2,-0.19809,0.00011,15.67413]
[1779940584208,44.22,73033.6,7.2,-0.19897,0.00011,15.7143]
[1779940585114,44.22,73018.34,7.2,-0.20068,0.00011,15.7923]
[1779940590675,44.22,73023.01,7.2,-0.20015,0.00011,15.76829]
[1779940595798,44.22,73027.59,7.2,-0.19961,0.00011,15.74098]
[1779940600732,44.22,73019.79,7.2,-0.20048,0.00011,15.78069]
[1779940601209,44.22,73019.79,7.2,-0.20048,0.00011,15.78069]
[1779940601278,44.22,73016.92,7.2,-0.2008,0.00011,15.79532]
[1779940601902,44.22,73005.28,7.2,-0.20212,0.00011,15.8547]
[1779940606036,44.22,73004.56,7.2,-0.2022,0.00011,15.85815]
[1779940606263,44.22,73004.56,7.2,-0.2022,0.00011,15.85815]
[1779940607307,44.22,72995.2,7.2,-0.20326,0.00011,15.90589]
[1779940612274,44.22,72986.74,7.2,-0.20423,0.00011,15.94905]
[1779940617461,44.22,72980.37,7.2,-0.20494,0.00011,15.98089]
[1779940618337,44.22,72980.92,7.2,-0.20488,0.00011,15.97802]
[1779940619121,44.22,72980.92,7.2,-0.20488,0.00011,15.97802]
[1779940619193,44.22,72978.34,7.2,-0.20517,0.00011,15.9911]
[1779940620019,44.22,72978.34,7.2,-0.20517,0.00011,15.9911]
[1779940620161,44.22,72970.58,7.2,-0.20606,0.00011,16.03044]
[1779940621203,44.23,72962.45,7.2,-0.20704,0.00011,16.07364]
[1779940622331,44.23,72964.98,7.2,-0.20675,0.00011,16.06084]
[1779940622447,44.23,72964.98,7.2,-0.20675,0.00011,16.06084]
[1779940623286,44.23,72978.31,7.2,-0.20524,0.00011,15.99405]
[1779940623365,44.23,72978.31,7.2,-0.20524,0.00011,15.99405]
[1779940623589,44.23,72978.31,7.2,-0.20524,0.00011,15.99405]
[1779940624310,44.23,72992.72,7.2,-0.20359,0.00011,15.92081]
[1779940624536,44.23,72992.72,7.2,-0.20359,0.00011,15.92081]
[1779940624942,44.23,72992.72,7.2,-0.20359,0.00011,15.92081]
[1779940625173,44.23,72992.72,7.2,-0.20359,0.00011,15.92081]
[1779940625251,44.23,73005.49,7.2,-0.20215,0.00011,15.85598]
[1779940625617,44.23,73005.49,7.2,-0.20215,0.00011,15.85598]
[1779940626139,44.23,73020.24,7.2,-0.20048,0.00011,15.78076]
[1779940628749,44.24,73022.12,7.2,-0.20028,0.00011,15.77142]
[1779940629136,44.24,73022.12,7.2,-0.20028,0.00011,15.77142]
[1779940629237,44.24,73032.07,7.2,-0.19916,0.00011,15.72068]
[1779940629513,44.24,73032.07,7.2,-0.19916,0.00011,15.72068]
[1779940634706,44.24,73034.12,7.2,-0.19895,0.00011,15.71101]
[1779940636928,44.24,73045.99,7.2,-0.19763,0.00011,15.65061]
[1779940641223,44.25,73039.59,7.2,-0.19837,0.00011,15.68477]
[1779940642194,44.25,73028.88,7.2,-0.19958,0.00011,15.74007]
[1779940646932,44.25,73029.1,7.2,-0.19957,0.00011,15.73957]
[1779940647126,44.25,73034.2,7.2,-0.199,0.00011,15.71365]
[1779940648444,44.25,73031.0,7.2,-0.19936,0.00011,15.7301]
[1779940648486,44.25,73031.0,7.2,-0.19936,0.00011,15.7301]
[1779940649139,44.25,73024.96,7.2,-0.20005,0.00011,15.76114]
[1779940653563,44.25,73026.59,7.2,-0.19984,0.00011,15.74906]
[1779940653617,44.25,73026.59,7.2,-0.19984,0.00011,15.74906]
[1779940653636,44.25,73026.59,7.2,-0.19984,0.00011,15.74906]
[1779940653783,44.25,73026.59,7.2,-0.19984,0.00011,15.74906]
[1779940653785,44.25,73026.59,7.2,-0.19984,0.00011,15.74906]
[1779940653812,44.25,73026.59,7.2,-0.19984,0.00011,15.74906]
[1779940653833,44.25,73026.59,7.2,-0.19984,0.00011,15.74906]
[1779940654175,44.25,73038.86,7.2,-0.19846,0.00011,15.68633]
[1779940655881,44.26,73042.57,7.2,-0.19805,0.00011,15.66743]
[1779940656189,44.26,73050.07,7.2,-0.19721,0.00011,15.6291]
[1779940657229,44.26,73050.07,7.2,-0.19721,0.00011,15.6291]
[1779940657283,44.26,73062.63,7.2,-0.19582,0.00011,15.5648]
[1779940657526,44.26,73062.63,7.2,-0.19582,0.00011,15.5648]
[1779940657532,44.26,73062.63,7.2,-0.19582,0.00011,15.5648]
[1779940657618,44.26,73062.63,7.2,-0.19582,0.00011,15.5648]
[1779940657927,44.26,73062.63,7.2,-0.19582,0.00011,15.5648]
[1779940657961,44.26,73062.63,7.2,-0.19582,0.00011,15.5648]
[1779940658213,44.26,73071.76,7.2,-0.19481,0.00011,15.51797]
[1779940660002,44.26,73075.04,7.2,-0.19445,0.00011,15.50125]
[1779940660267,44.26,73075.04,7.2,-0.19445,0.00011,15.50125]
[1779940660774,44.26,73082.75,7.2,-0.1936,0.00011,15.46155]
[1779940661454,44.26,73085.14,7.2,-0.19335,0.00011,15.44954]
[1779940663696,44.26,73085.06,7.2,-0.19336,0.00011,15.45014]
[1779940663715,44.26,73085.06,7.2,-0.19336,0.00011,15.45014]
[1779940664260,44.26,73083.48,7.2,-0.19353,0.00011,15.45831]
[1779940664575,44.26,73083.48,7.2,-0.19353,0.00011,15.45831]
[1779940665385,44.26,73083.52,7.2,-0.19353,0.00011,15.45823]
[1779940667367,44.26,73085.6,7.2,-0.19331,0.00011,15.44765]
[1779940667386,44.26,73088.71,7.2,-0.19297,0.00011,15.43177]
[1779940673326,44.27,73094.97,7.2,-0.1923,0.00011,15.4006]
[1779940674782,44.27,73089.18,7.2,-0.19294,0.00011,15.43066]
[1779940675339,44.27,73088.43,7.2,-0.19303,0.00011,15.43457]
[1779940675920,44.27,73088.43,7.2,-0.19303,0.00011,15.43457]
[1779940676696,44.27,73085.51,7.2,-0.19335,0.00011,15.44966]
[1779940677938,44.27,73078.74,7.2,-0.19409,0.00011,15.48454]
[1779940678439,44.27,73081.17,7.2,-0.19382,0.00011,15.472]
[1779940679215,44.27,73081.17,7.2,-0.19382,0.00011,15.472]
[1779940679367,44.27,73071.72,7.2,-0.19487,0.00011,15.52062]
[1779940679560,44.27,73071.72,7.2,-0.19487,0.00011,15.52062]
[1779940679586,44.27,73071.72,7.2,-0.19487,0.00011,15.52062]
[1779940680001,44.27,73071.72,7.2,-0.19487,0.00011,15.52062]
[1779940680248,44.27,73071.72,7.2,-0.19487,0.00011,15.52062]
[1779940680314,44.27,73071.72,7.2,-0.19487,0.00011,15.52062]
[1779940680388,44.27,73062.99,7.2,-0.19583,0.00011,15.56542]
[1779940680696,44.27,73062.99,7.2,-0.19583,0.00011,15.56542]
[1779940680833,44.27,73062.99,7.2,-0.19583,0.00011,15.56542]
[1779940681145,44.27,73062.99,7.2,-0.19583,0.00011,15.56542]
[1779940681386,44.27,73044.34,7.2,-0.19791,0.00011,15.66118]
[1779940681527,44.27,73044.34,7.2,-0.19791,0.00011,15.66118]
[1779940681819,44.27,73044.34,7.2,-0.19791,0.00011,15.66118]
[1779940682397,44.27,73024.69,7.2,-0.20011,0.00011,15.76168]
[1779940682699,44.27,73024.69,7.2,-0.20011,0.00011,15.76168]
[1779940683304,44.27,73024.69,7.2,-0.20011,0.00011,15.76168]
[1779940683348,44.27,73024.69,7.2,-0.20011,0.00011,15.76168]
[1779940683404,44.27,73034.31,7.2,-0.19903,0.00011,15.71241]
[1779940683688,44.27,73034.31,7.2,-0.19903,0.00011,15.71241]
[1779940683742,44.27,73034.31,7.2,-0.19903,0.00011,15.71241]
[1779940684276,44.27,73034.31,7.2,-0.19903,0.00011,15.71241]
[1779940684329,44.27,73034.31,7.2,-0.19903,0.00011,15.71234]
[1779940684927,44.27,73034.31,7.2,-0.19903,0.00011,15.71234]
[1779940685069,44.27,73034.31,7.2,-0.19903,0.00011,15.71234]
[1779940685421,44.27,73054.49,7.2,-0.19678,0.00011,15.60898]
[1779940686013,44.27,73054.49,7.2,-0.19678,0.00011,15.60898]
[1779940687407,44.27,73058.45,7.2,-0.19634,0.00011,15.58872]
[1779940689623,44.27,73066.7,7.2,-0.19543,0.00011,15.54655]
[1779940691302,44.27,73065.18,7.2,-0.1956,0.00011,15.55453]
[1779940693087,44.27,73070.66,7.2,-0.19499,0.00011,15.52648]
[1779940693202,44.27,73070.66,7.2,-0.19499,0.00011,15.52648]
[1779940693290,44.27,73076.79,7.2,-0.19432,0.00011,15.49505]
[1779940693715,44.27,73076.79,7.2,-0.19432,0.00011,15.49505]
[1779940694362,44.27,73084.8,7.2,-0.19344,0.00011,15.45396]
[1779940695275,44.27,73092.93,7.2,-0.19255,0.00011,15.41225]
[1779940699501,44.27,73097.03,7.2,-0.19212,0.00011,15.39194]
[1779940700372,44.27,73101.64,7.2,-0.19161,0.00011,15.36827]
[1779940704030,44.27,73107.25,7.2,-0.19101,0.00011,15.3396]
[1779940704166,44.27,73107.25,7.2,-0.19101,0.00011,15.3396]
[1779940706210,44.28,73100.77,7.2,-0.19172,0.00011,15.37334]
[1779940706245,44.28,73100.77,7.2,-0.19172,0.00011,15.37334]
[1779940708052,44.28,73109.43,7.2,-0.19078,0.00011,15.32897]
[1779940709360,44.28,73111.79,7.2,-0.19053,0.00011,15.3169]
[1779940709418,44.28,73113.02,7.2,-0.1904,0.00011,15.31062]
[1779940709763,44.28,73113.02,7.2,-0.1904,0.00011,15.31062]
[1779940712690,44.28,73122.95,7.2,-0.18928,0.00011,15.2552]
[1779940712923,44.28,73122.95,7.2,-0.18928,0.00011,15.2552]
[1779940713420,44.28,73122.95,7.2,-0.18928,0.00011,15.2552]
[1779940713282,44.28,73126.51,7.2,-0.1889,0.00011,15.23691]
[1779940713496,44.28,73126.51,7.2,-0.1889,0.00011,15.23691]
[1779940713502,44.28,73126.51,7.2,-0.1889,0.00011,15.23691]
[1779940713867,44.28,73126.51,7.2,-0.1889,0.00011,15.23691]
[1779940714776,44.28,73119.27,7.2,-0.18969,0.00011,15.27456]
[1779940714791,44.28,73119.27,7.2,-0.18969,0.00011,15.27456]
[1779940714920,44.28,73119.27,7.2,-0.18969,0.00011,15.27456]
[1779940715223,44.28,73110.9,7.2,-0.1906,0.00011,15.31804]
[1779940716601,44.28,73107.19,7.2,-0.19101,0.00011,15.33721]
[1779940716668,44.28,73107.19,7.2,-0.19101,0.00011,15.33721]
[1779940716711,44.28,73107.19,7.2,-0.19101,0.00011,15.33721]
[1779940717122,44.28,73108.67,7.2,-0.19085,0.00011,15.32962]
[1779940717805,44.28,73108.67,7.2,-0.19085,0.00011,15.32962]
[1779940718218,44.28,73108.67,7.2,-0.19085,0.00011,15.32962]
[1779940718319,44.28,73119.46,7.2,-0.18968,0.00011,15.27401]
[1779940719875,44.28,73124.92,7.2,-0.18909,0.00011,15.24591]
[1779940719976,44.28,73131.5,7.2,-0.18838,0.00011,15.21184]
[1779940722092,44.28,73139.01,7.2,-0.18757,0.00011,15.173]
[1779940722117,44.28,73139.01,7.2,-0.18757,0.00011,15.173]
[1779940722884,44.28,73144.87,7.2,-0.18694,0.00011,15.14274]
[1779940724238,44.28,73151.46,7.2,-0.18624,0.00011,15.10887]
[1779940729154,44.29,73146.44,7.2,-0.18679,0.00011,15.13569]
[1779940729424,44.29,73147.32,7.2,-0.1867,0.00011,15.13151]
[1779940730743,44.29,73138.71,7.2,-0.18764,0.00011,15.17641]
[1779940735777,44.29,73144.8,7.2,-0.187,0.00011,15.14606]
[1779940741364,44.3,73146.18,7.2,-0.18688,0.00011,15.14002]
[1779940741745,44.3,73146.27,7.2,-0.18688,0.00011,15.14011]
[1779940741918,44.3,73146.27,7.2,-0.18688,0.00011,15.14011]
[1779940743697,44.3,73136.7,7.2,-0.18791,0.00011,15.18991]
[1779940743973,44.3,73136.7,7.2,-0.18791,0.00011,15.18991]
[1779940744332,44.3,73136.7,7.2,-0.18791,0.00011,15.18991]
[1779940744358,44.3,73136.7,7.2,-0.18791,0.00011,15.18991]
[1779940744414,44.3,73139.12,7.2,-0.18766,0.00011,15.1778]
[1779940747863,44.31,73152.07,7.2,-0.18628,0.00011,15.11119]
[1779940750619,44.31,73150.12,7.2,-0.18649,0.00011,15.12156]
[1779940750884,44.31,73147.39,7.2,-0.18679,0.00011,15.13583]
[1779940754466,44.31,73145.09,7.2,-0.18704,0.00011,15.14812]
[1779940754659,44.31,73145.72,7.2,-0.18698,0.00011,15.1452]
[1779940755261,44.31,73145.72,7.2,-0.18698,0.00011,15.1452]
[1779940755496,44.31,73153.93,7.2,-0.1861,0.00011,15.10275]
[1779940756168,44.31,73167.44,7.2,-0.18466,0.00011,15.0326]
[1779940758598,44.31,73169.15,7.2,-0.18449,0.00011,15.02421]
[1779940760649,44.31,73171.97,7.2,-0.1842,0.00011,15.01009]
[1779940760850,44.31,73171.97,7.2,-0.1842,0.00011,15.01009]
[1779940763091,44.32,73165.48,7.2,-0.1849,0.00011,15.04434]
[1779940763095,44.32,73165.48,7.2,-0.1849,0.00011,15.04434]
[1779940763183,44.32,73166.7,7.2,-0.18477,0.00011,15.03823]
[1779940764064,44.32,73166.7,7.2,-0.18477,0.00011,15.03823]
[1779940765215,44.32,73174.28,7.2,-0.18397,0.00011,14.99921]
[1779940765217,44.32,73174.28,7.2,-0.18397,0.00011,14.99921]
[1779940765308,44.32,73173.41,7.2,-0.18407,0.00011,15.00388]
[1779940768700,44.32,73173.65,7.2,-0.18405,0.00011,15.00307]
[1779940774048,44.32,73171.81,7.2,-0.18422,0.00011,15.00904]
[1779940774776,44.32,73171.81,7.2,-0.18422,0.00011,15.00904]
[1779940775884,44.32,73173.04,7.2,-0.18409,0.00011,15.00277]
[1779940775999,44.32,73173.04,7.2,-0.18409,0.00011,15.00277]
[1779940779149,44.33,73176.81,7.2,-0.1837,0.00011,14.98355]
[1779940780609,44.33,73173.87,7.2,-0.18402,0.00011,14.99916]
[1779940781342,44.33,73173.87,7.2,-0.18402,0.00011,14.99916]
[1779940783053,44.33,73175.25,7.2,-0.18388,0.00011,14.99238]
[1779940783856,44.33,73175.93,7.2,-0.18381,0.00011,14.98885]
[1779940784223,44.33,73175.93,7.2,-0.18381,0.00011,14.98885]
[1779940784441,44.33,73175.93,7.2,-0.18381,0.00011,14.98885]
[1779940784577,44.33,73183.32,7.2,-0.18303,0.00011,14.95079]
[1779940785126,44.33,73183.32,7.2,-0.18303,0.00011,14.95079]
[1779940785416,44.33,73181.42,7.2,-0.18324,0.00011,14.96084]
[1779940786434,44.33,73181.42,7.2,-0.18324,0.00011,14.96084]
[1779940786715,44.33,73178.56,7.2,-0.18354,0.00011,14.97586]
[1779940787048,44.33,73178.56,7.2,-0.18354,0.00011,14.97586]
[1779940787366,44.33,73178.59,7.2,-0.18354,0.00011,14.97597]
[1779940788050,44.33,73178.59,7.2,-0.18354,0.00011,14.97597]
[1779940789274,44.33,73166.18,7.2,-0.18488,0.00011,15.04094]
[1779940790173,44.33,73166.18,7.2,-0.18488,0.00011,15.04094]
[1779940791225,44.33,73164.02,7.2,-0.18511,0.00011,15.05232]
[1779940791564,44.33,73162.1,7.2,-0.18532,0.00011,15.06244]
[1779940792038,44.33,73162.1,7.2,-0.18532,0.00011,15.06244]
[1779940792387,44.33,73162.1,7.2,-0.18532,0.00011,15.06244]
[1779940792444,44.34,73148.48,7.2,-0.18678,0.00011,15.13331]
[1779940792930,44.34,73148.48,7.2,-0.18678,0.00011,15.13331]
[1779940796353,44.34,73146.57,7.2,-0.18699,0.00011,15.14336]
[1779940796453,44.34,73146.57,7.2,-0.18699,0.00011,15.14336]
[1779940796453,44.34,73144.41,7.2,-0.18722,0.00011,15.1546]
[1779940796590,44.34,73144.41,7.2,-0.18722,0.00011,15.1546]
[1779940797216,44.34,73144.41,7.2,-0.18722,0.00011,15.1546]
[1779940797317,44.34,73141.22,7.2,-0.18757,0.00011,15.17136]
[1779940798037,44.34,73141.22,7.2,-0.18757,0.00011,15.17136]
[1779940798040,44.34,73141.22,7.2,-0.18757,0.00011,15.17136]
[1779940798201,44.34,73141.22,7.2,-0.18757,0.00011,15.17136]
[1779940798234,44.34,73140.34,7.2,-0.18767,0.00011,15.17607]
[1779940801348,44.34,73141.09,7.2,-0.18759,0.00011,15.17232]
[1779940801428,44.34,73141.38,7.2,-0.18757,0.00011,15.17112]
[1779940801982,44.34,73141.38,7.2,-0.18757,0.00011,15.17112]
[1779940802018,44.34,73141.38,7.2,-0.18757,0.00011,15.17112]
[1779940802222,44.34,73141.38,7.2,-0.18757,0.00011,15.17112]
[1779940802785,44.34,73136.21,7.2,-0.18813,0.00011,15.19805]
[1779940802818,44.34,73136.21,7.2,-0.18813,0.00011,15.19805]
[1779940803083,44.34,73136.21,7.2,-0.18813,0.00011,15.19805]
[1779940803089,44.34,73136.21,7.2,-0.18813,0.00011,15.19805]
[1779940803160,44.34,73136.21,7.2,-0.18813,0.00011,15.19805]
[1779940803565,44.34,73130.36,7.2,-0.18876,0.00011,15.22844]
[1779940803697,44.34,73130.36,7.2,-0.18876,0.00011,15.22844]
[1779940803897,44.34,73130.36,7.2,-0.18876,0.00011,15.22844]
[1779940804154,44.34,73130.36,7.2,-0.18876,0.00011,15.22844]
[1779940804536,44.34,73130.36,7.2,-0.18876,0.00011,15.22844]
[1779940804568,44.34,73130.36,7.2,-0.18876,0.00011,15.22844]
[1779940804734,44.34,73123.31,7.2,-0.18953,0.00011,15.26507]
[1779940805195,44.34,73123.31,7.2,-0.18953,0.00011,15.26507]
[1779940805524,44.34,73123.31,7.2,-0.18953,0.00011,15.26507]
[1779940805899,44.34,73124.05,7.2,-0.18945,0.00011,15.26125]
[1779940805913,44.34,73124.05,7.2,-0.18945,0.00011,15.26125]
[1779940805947,44.34,73124.05,7.2,-0.18945,0.00011,15.26125]
[1779940807171,44.34,73120.52,7.2,-0.18984,0.00011,15.27969]
[1779940807301,44.34,73120.52,7.2,-0.18984,0.00011,15.27969]
[1779940807525,44.34,73110.05,7.2,-0.19098,0.00011,15.33386]
[1779940807933,44.34,73110.05,7.2,-0.19098,0.00011,15.33386]
[1779940807943,44.34,73110.05,7.2,-0.19098,0.00011,15.33386]
[1779940807975,44.34,73110.05,7.2,-0.19098,0.00011,15.33386]
[1779940808024,44.34,73110.05,7.2,-0.19098,0.00011,15.33386]
[1779940808175,44.34,73110.05,7.2,-0.19098,0.00011,15.33386]
[1779940808219,44.34,73110.05,7.2,-0.19098,0.00011,15.33386]
[1779940808244,44.34,73110.05,7.2,-0.19098,0.00011,15.33386]
[1779940808285,44.34,73110.05,7.2,-0.19098,0.00011,15.33386]
[1779940808425,44.34,73110.05,7.2,-0.19098,0.00011,15.33386]
[1779940808457,44.34,73110.05,7.2,-0.19098,0.00011,15.33386]
[1779940808491,44.34,73110.05,7.2,-0.19098,0.00011,15.33386]
[1779940808488,44.34,73094.96,7.2,-0.19263,0.00011,15.41161]
[1779940808790,44.34,73094.96,7.2,-0.19263,0.00011,15.41161]
[1779940808812,44.34,73094.96,7.2,-0.19263,0.00011,15.41161]
[1779940808901,44.34,73094.96,7.2,-0.19263,0.00011,15.41161]
[1779940808981,44.34,73094.96,7.2,-0.19263,0.00011,15.41161]
[1779940809159,44.34,73094.96,7.2,-0.19263,0.00011,15.41161]
[1779940809207,44.34,73094.96,7.2,-0.19263,0.00011,15.41161]
[1779940809338,44.34,73077.23,7.2,-0.19458,0.00011,15.50294]
[1779940809800,44.34,73077.23,7.2,-0.19458,0.00011,15.50294]
[1779940810205,44.34,73077.23,7.2,-0.19458,0.00011,15.50294]
[1779940810375,44.34,73077.23,7.2,-0.19458,0.00011,15.50294]
[1779940810444,44.34,73077.23,7.2,-0.19458,0.00011,15.50294]
[1779940810532,44.34,73070.92,7.2,-0.19528,0.00011,15.53546]
[1779940810623,44.34,73070.92,7.2,-0.19528,0.00011,15.53546]
[1779940811398,44.34,73070.92,7.2,-0.19528,0.00011,15.53546]
[1779940811500,44.34,73079.13,7.2,-0.19438,0.00011,15.49355]
[1779940811768,44.34,73079.13,7.2,-0.19438,0.00011,15.49355]
[1779940812939,44.35,73079.39,7.2,-0.19435,0.00011,15.49231]
[1779940813640,44.35,73080.75,7.2,-0.1942,0.00011,15.48542]
[1779940814172,44.35,73080.75,7.2,-0.1942,0.00011,15.48542]
[1779940814369,44.35,73067.66,7.2,-0.19565,0.00011,15.55279]
[1779940815539,44.35,73058.54,7.2,-0.19667,0.00011,15.59974]
[1779940816383,44.35,73067.7,7.2,-0.19566,0.00011,15.55295]
[1779940817422,44.35,73067.7,7.2,-0.19566,0.00011,15.55295]
[1779940817550,44.35,73067.7,7.2,-0.19566,0.00011,15.55295]
[1779940819061,44.35,73067.62,7.2,-0.19567,0.00011,15.55377]
[1779940819124,44.35,73067.62,7.2,-0.19567,0.00011,15.55377]
[1779940819236,44.35,73067.62,7.2,-0.19567,0.00011,15.55377]
[1779940819404,44.35,73069.83,7.2,-0.19543,0.00011,15.54244]
[1779940819882,44.35,73069.83,7.2,-0.19543,0.00011,15.54244]
[1779940820258,44.35,73069.83,7.2,-0.19543,0.00011,15.54244]
[1779940820412,44.35,73071.57,7.2,-0.19524,0.00011,15.53387]
[1779940821437,44.35,73071.57,7.2,-0.19524,0.00011,15.53387]
[1779940822075,44.35,73065.24,7.2,-0.19595,0.00011,15.56659]
[1779940822099,44.35,73065.24,7.2,-0.19595,0.00011,15.56659]
[1779940823608,44.35,73053.31,7.2,-0.19728,0.00011,15.6281]
[1779940823651,44.35,73053.31,7.2,-0.19728,0.00011,15.6281]
[1779940823743,44.35,73053.31,7.2,-0.19728,0.00011,15.6281]
[1779940823919,44.35,73053.31,7.2,-0.19728,0.00011,15.6281]
[1779940824036,44.35,73053.31,7.2,-0.19728,0.00011,15.6281]
[1779940824251,44.35,73053.31,7.2,-0.19728,0.00011,15.6281]
[1779940824440,44.35,73042.21,7.2,-0.19852,0.00011,15.68498]
[1779940824620,44.35,73042.21,7.2,-0.19852,0.00011,15.68498]
[1779940824862,44.35,73042.21,7.2,-0.19852,0.00011,15.68498]
[1779940825281,44.35,73042.21,7.2,-0.19852,0.00011,15.68498]
[1779940825404,44.35,73042.21,7.2,-0.19852,0.00011,15.68498]
[1779940825570,44.35,73034.1,7.2,-0.19943,0.00011,15.72645]
[1779940825739,44.35,73034.1,7.2,-0.19943,0.00011,15.72645]
[1779940826182,44.35,73034.1,7.2,-0.19943,0.00011,15.72645]
[1779940826458,44.36,73020.31,7.2,-0.20098,0.00011,15.79685]
[1779940827566,44.36,73020.31,7.2,-0.20098,0.00011,15.79685]
[1779940828777,44.36,73024.78,7.2,-0.20049,0.00011,15.77438]
[1779940828780,44.36,73024.78,7.2,-0.20049,0.00011,15.77438]
[1779940828788,44.36,73024.78,7.2,-0.20049,0.00011,15.77438]
[1779940829481,44.36,73030.83,7.2,-0.19981,0.00011,15.74351]
[1779940830066,44.36,73030.83,7.2,-0.19981,0.00011,15.74351]
[1779940830124,44.36,73030.83,7.2,-0.19981,0.00011,15.74351]
[1779940830488,44.36,73032.66,7.2,-0.1996,0.00011,15.73428]
[1779940831175,44.36,73032.66,7.2,-0.1996,0.00011,15.73428]
[1779940831294,44.36,73032.66,7.2,-0.1996,0.00011,15.73428]
[1779940831309,44.36,73032.66,7.2,-0.1996,0.00011,15.73428]
[1779940831331,44.36,73032.66,7.2,-0.1996,0.00011,15.73428]
[1779940831500,44.36,73032.66,7.2,-0.1996,0.00011,15.73428]
[1779940831500,44.36,73032.66,7.2,-0.1996,0.00011,15.73428]
[1779940831603,44.36,73032.66,7.2,-0.1996,0.00011,15.73428]
[1779940831532,44.36,73047.2,7.2,-0.19794,0.00011,15.65592]
[1779940831918,44.36,73047.2,7.2,-0.19794,0.00011,15.65592]
[1779940831934,44.36,73047.2,7.2,-0.19794,0.00011,15.65592]
[1779940832188,44.36,73047.2,7.2,-0.19794,0.00011,15.65592]
[1779940832502,44.36,73059.83,7.2,-0.19654,0.00011,15.5913]
[1779940833033,44.36,73059.83,7.2,-0.19654,0.00011,15.5913]
[1779940833191,44.36,73059.83,7.2,-0.19654,0.00011,15.5913]
[1779940833418,44.36,73059.83,7.2,-0.19654,0.00011,15.5913]
[1779940833440,44.36,73059.83,7.2,-0.19654,0.00011,15.5913]
[1779940833592,44.36,73059.83,7.2,-0.19654,0.00011,15.5913]
[1779940833510,44.36,73075.14,7.2,-0.19485,0.00011,15.51282]
[1779940834517,44.36,73090.76,7.2,-0.19313,0.00011,15.43273]
[1779940835209,44.36,73090.76,7.2,-0.19313,0.00011,15.43273]
[1779940835524,44.36,73101.12,7.2,-0.192,0.00011,15.37964]
[1779940835763,44.36,73101.12,7.2,-0.192,0.00011,15.37964]
[1779940836531,44.36,73111.85,7.2,-0.19083,0.00011,15.32458]
[1779940837079,44.36,73111.85,7.2,-0.19083,0.00011,15.32458]
[1779940838899,44.36,73114.87,7.2,-0.19052,0.00011,15.30962]
[1779940839727,44.36,73116.79,7.2,-0.19031,0.00011,15.30004]
[1779940840372,44.36,73116.79,7.2,-0.19031,0.00011,15.30004]
[1779940842001,44.37,73114.83,7.2,-0.19054,0.00011,15.3108]
[1779940842188,44.37,73114.83,7.2,-0.19054,0.00011,15.3108]
[1779940844149,44.37,73106.89,7.2,-0.19142,0.00011,15.3523]
[1779940845594,44.37,73116.9,7.2,-0.19034,0.00011,15.30123]
[1779940845716,44.37,73116.9,7.2,-0.19034,0.00011,15.30123]
[1779940849610,44.37,73117.86,7.2,-0.19025,0.00011,15.29691]
[1779940854648,44.38,73117.63,7.2,-0.19031,0.00011,15.29988]
[1779940855115,44.38,73117.63,7.2,-0.19031,0.00011,15.29988]
[1779940855926,44.38,73114.91,7.2,-0.19061,0.00011,15.31423]
[1779940861542,44.39,73109.55,7.2,-0.19122,0.00011,15.34324]
[1779940864152,44.39,73110.06,7.2,-0.19118,0.00011,15.34142]
[1779940864157,44.39,73110.06,7.2,-0.19118,0.00011,15.34142]
[1779940865826,44.39,73114.17,7.2,-0.19075,0.00011,15.32108]
[1779940866031,44.39,73114.17,7.2,-0.19075,0.00011,15.32108]
[1779940866080,44.39,73114.17,7.2,-0.19075,0.00011,15.32108]
[1779940866265,44.39,73114.17,7.2,-0.19075,0.00011,15.32108]
[1779940866360,44.39,73114.17,7.2,-0.19075,0.00011,15.32108]
[1779940866462,44.39,73114.17,7.2,-0.19075,0.00011,15.32108]
[1779940866464,44.39,73114.17,7.2,-0.19075,0.00011,15.32108]
[1779940866549,44.39,73114.17,7.2,-0.19075,0.00011,15.32108]
[1779940866548,44.39,73119.85,7.2,-0.19014,0.00011,15.29202]
[1779940867015,44.39,73132.21,7.2,-0.1888,0.00011,15.22824]
[1779940868677,44.39,73136.09,7.2,-0.18838,0.00011,15.20834]
[1779940868945,44.39,73136.09,7.2,-0.18838,0.00011,15.20834]
[1779940868954,44.39,73136.09,7.2,-0.18838,0.00011,15.20834]
[1779940869802,44.39,73136.07,7.2,-0.18839,0.00011,15.20844]
[1779940870148,44.39,73136.07,7.2,-0.18839,0.00011,15.20844]
[1779940870251,44.39,73120.17,7.2,-0.19011,0.00011,15.29071]
[1779940871028,44.39,73120.17,7.2,-0.19011,0.00011,15.29071]
[1779940871135,44.39,73120.17,7.2,-0.19011,0.00011,15.29071]
[1779940871501,44.39,73120.17,7.2,-0.19011,0.00011,15.29071]
[1779940871564,44.39,73120.17,7.2,-0.19011,0.00011,15.29071]
[1779940871574,44.4,73118.44,7.2,-0.1903,0.00011,15.2998]
[1779940872070,44.4,73118.44,7.2,-0.1903,0.00011,15.2998]
[1779940874549,44.4,73112.39,7.2,-0.19096,0.00011,15.33114]
[1779940877658,44.4,73119.89,7.2,-0.19016,0.00011,15.293]
[1779940877691,44.4,73121.06,7.2,-0.19004,0.00011,15.28718]
[1779940878029,44.4,73121.06,7.2,-0.19004,0.00011,15.28718]
[1779940878488,44.4,73121.06,7.2,-0.19004,0.00011,15.28718]
[1779940878578,44.4,73121.06,7.2,-0.19004,0.00011,15.28718]
[1779940878605,44.4,73105.03,7.2,-0.19179,0.00011,15.36998]
[1779940878940,44.4,73105.03,7.2,-0.19179,0.00011,15.36998]
[1779940879305,44.4,73105.03,7.2,-0.19179,0.00011,15.36998]
[1779940879325,44.4,73105.03,7.2,-0.19179,0.00011,15.36998]
[1779940879584,44.4,73105.03,7.2,-0.19179,0.00011,15.36998]
[1779940879634,44.4,73105.03,7.2,-0.19179,0.00011,15.36998]
[1779940879598,44.4,73074.59,7.2,-0.19513,0.00011,15.52654]
[1779940880092,44.4,73074.59,7.2,-0.19513,0.00011,15.52654]
[1779940880221,44.4,73074.59,7.2,-0.19513,0.00011,15.52654]
[1779940880314,44.4,73074.59,7.2,-0.19513,0.00011,15.52654]
[1779940880355,44.4,73074.59,7.2,-0.19513,0.00011,15.52654]
[1779940880456,44.4,73074.59,7.2,-0.19513,0.00011,15.52654]
[1779940880551,44.4,73074.59,7.2,-0.19513,0.00011,15.52654]
[1779940880617,44.4,73036.99,7.2,-0.19931,0.00011,15.71873]
[1779940880952,44.4,73036.99,7.2,-0.19931,0.00011,15.71873]
[1779940881112,44.4,73036.99,7.2,-0.19931,0.00011,15.71873]
[1779940881165,44.4,73036.99,7.2,-0.19931,0.00011,15.71873]
[1779940881558,44.4,73036.99,7.2,-0.19931,0.00011,15.71873]
[1779940881610,44.4,73036.99,7.2,-0.19931,0.00011,15.71873]
[1779940881459,44.4,73046.63,7.2,-0.19823,0.00011,15.66948]
[1779940881806,44.4,73046.63,7.2,-0.19823,0.00011,15.66948]
[1779940881856,44.4,73046.63,7.2,-0.19823,0.00011,15.66948]
[1779940881919,44.4,73046.63,7.2,-0.19823,0.00011,15.66948]
[1779940881929,44.4,73046.63,7.2,-0.19823,0.00011,15.66948]
[1779940882176,44.4,73046.63,7.2,-0.19823,0.00011,15.66948]
[1779940882557,44.4,73059.31,7.2,-0.19682,0.00011,15.60468]
[1779940882721,44.4,73059.31,7.2,-0.19682,0.00011,15.60468]
[1779940883138,44.4,73059.31,7.2,-0.19682,0.00011,15.60468]
[1779940883612,44.4,73059.31,7.2,-0.19682,0.00011,15.60468]
[1779940883627,44.4,73078.91,7.2,-0.19465,0.00011,15.50424]
[1779940883857,44.4,73078.91,7.2,-0.19465,0.00011,15.50424]
[1779940884553,44.4,73078.91,7.2,-0.19465,0.00011,15.50424]
[1779940885306,44.4,73079.04,7.2,-0.19464,0.00011,15.50353]
[1779940885520,44.4,73079.04,7.2,-0.19464,0.00011,15.50353]
[1779940886219,44.4,73082.02,7.2,-0.19431,0.00011,15.48825]
[1779940886414,44.4,73085.1,7.2,-0.19397,0.00011,15.47254]
[1779940887449,44.4,73085.1,7.2,-0.19397,0.00011,15.47254]
[1779940887455,44.4,73085.1,7.2,-0.19397,0.00011,15.47254]
[1779940887551,44.4,73087.01,7.2,-0.19377,0.00011,15.4632]
[1779940888367,44.4,73087.01,7.2,-0.19377,0.00011,15.4632]
[1779940888840,44.4,73086.2,7.2,-0.19386,0.00011,15.46747]
[1779940889435,44.4,73080.69,7.2,-0.19447,0.00011,15.49574]
[1779940891632,44.4,73077.26,7.2,-0.19485,0.00011,15.51353]
[1779940891217,44.4,73091.9,7.2,-0.19321,0.00011,15.43432]
[1779940891728,44.4,73091.9,7.2,-0.19321,0.00011,15.43432]
[1779940892501,44.41,73102.3,7.2,-0.19208,0.00011,15.38136]
[1779940893509,44.41,73102.3,7.2,-0.19208,0.00011,15.38136]
[1779940895649,44.41,73113.97,7.2,-0.19082,0.00011,15.32212]
[1779940896175,44.41,73113.97,7.2,-0.19082,0.00011,15.32212]
[1779940897183,44.41,73114.93,7.2,-0.19072,0.00011,15.31717]
[1779940897496,44.41,73114.93,7.2,-0.19072,0.00011,15.31717]
[1779940897545,44.41,73114.93,7.2,-0.19072,0.00011,15.31717]
[1779940897586,44.41,73116.14,7.2,-0.19059,0.00011,15.31124]
[1779940898440,44.41,73127.27,7.2,-0.18939,0.00011,15.25405]
[1779940899449,44.41,73138.04,7.2,-0.18823,0.00011,15.1986]
[1779940899766,44.41,73138.04,7.2,-0.18823,0.00011,15.1986]
[1779940900451,44.41,73137.78,7.2,-0.18826,0.00011,15.20015]
[1779940902472,44.41,73129.18,7.2,-0.1892,0.00011,15.24508]
[1779940907494,44.42,73129.02,7.2,-0.18924,0.00011,15.24681]
[1779940908516,44.42,73128.0,7.2,-0.18936,0.00011,15.25252]
[1779940908660,44.42,73128.0,7.2,-0.18936,0.00011,15.25252]
[1779940909335,44.42,73124.55,7.2,-0.18973,0.00011,15.2705]
[1779940909548,44.42,73124.55,7.2,-0.18973,0.00011,15.2705]
[1779940910021,44.42,73118.3,7.2,-0.19042,0.00011,15.30291]
[1779940910528,44.42,73118.3,7.2,-0.19042,0.00011,15.30291]
[1779940911676,44.42,73118.67,7.2,-0.19038,0.00011,15.30114]
[1779940912086,44.42,73115.86,7.2,-0.19068,0.00011,15.31561]
[1779940913814,44.42,73112.76,7.2,-0.19103,0.00011,15.33187]
[1779940914173,44.42,73112.76,7.2,-0.19103,0.00011,15.33187]
[1779940914695,44.42,73104.49,7.2,-0.19193,0.00011,15.37457]
[1779940915186,44.43,73092.4,7.2,-0.19326,0.00011,15.437]
[1779940920210,44.43,73092.05,7.2,-0.19332,0.00011,15.43973]
[1779940920988,44.43,73088.39,7.2,-0.19373,0.00011,15.45893]
[1779940921025,44.43,73088.39,7.2,-0.19373,0.00011,15.45893]
[1779940921449,44.43,73088.39,7.2,-0.19373,0.00011,15.45893]
[1779940921488,44.43,73079.81,7.2,-0.19467,0.00011,15.50292]
[1779940922191,44.43,73079.81,7.2,-0.19467,0.00011,15.50292]
[1779940922479,44.43,73079.81,7.2,-0.19467,0.00011,15.50292]
[1779940923720,44.43,73078.08,7.2,-0.19487,0.00011,15.5121]
[1779940923748,44.43,73081.57,7.2,-0.19448,0.00011,15.49422]
[1779940924829,44.43,73078.47,7.2,-0.19483,0.00011,15.51043]
[1779940924896,44.43,73078.47,7.2,-0.19483,0.00011,15.51043]
[1779940928178,44.43,73087.29,7.2,-0.19387,0.00011,15.46558]
[1779940928491,44.43,73087.29,7.2,-0.19387,0.00011,15.46558]
[1779940930954,44.44,73083.35,7.2,-0.19431,0.00011,15.4863]
[1779940930964,44.44,73083.35,7.2,-0.19431,0.00011,15.4863]
[1779940932207,44.44,73075.87,7.2,-0.19514,0.00011,15.52487]
[1779940934118,44.44,73076.17,7.2,-0.19511,0.00011,15.52358]
[1779940934639,44.44,73076.17,7.2,-0.19511,0.00011,15.52358]
[1779940934704,44.44,73075.31,7.2,-0.19521,0.00011,15.52822]
[1779940935817,44.44,73076.81,7.2,-0.19505,0.00011,15.52054]
[1779940936141,44.44,73076.81,7.2,-0.19505,0.00011,15.52054]
[1779940936177,44.44,73076.81,7.2,-0.19505,0.00011,15.52054]
[1779940936340,44.44,73085.0,7.2,-0.19415,0.00011,15.47882]
[1779940941231,44.44,73083.43,7.2,-0.19434,0.00011,15.48761]
[1779940941435,44.44,73083.43,7.2,-0.19434,0.00011,15.48761]
[1779940941669,44.44,73092.21,7.2,-0.19338,0.00011,15.44282]
[1779940942353,44.44,73092.21,7.2,-0.19338,0.00011,15.44282]
[1779940942793,44.44,73096.32,7.2,-0.19293,0.00011,15.42173]
[1779940942803,44.44,73096.32,7.2,-0.19293,0.00011,15.42173]
[1779940942838,44.44,73096.32,7.2,-0.19293,0.00011,15.42173]
[1779940943691,44.45,73061.15,7.2,-0.19681,0.00011,15.60196]
[1779940943785,44.45,73061.15,7.2,-0.19681,0.00011,15.60196]
[1779940943856,44.45,73061.15,7.2,-0.19681,0.00011,15.60196]
[1779940943907,44.45,73061.15,7.2,-0.19681,0.00011,15.60196]
[1779940944310,44.45,73061.15,7.2,-0.19681,0.00011,15.60196]
[1779940944588,44.45,73037.8,7.2,-0.19941,0.00011,15.7213]
[1779940945090,44.45,73037.8,7.2,-0.19941,0.00011,15.7213]
[1779940945119,44.45,73037.8,7.2,-0.19941,0.00011,15.7213]
[1779940945464,44.45,73037.8,7.2,-0.19941,0.00011,15.7213]
[1779940945475,44.45,73037.8,7.2,-0.19941,0.00011,15.7213]
[1779940945921,44.45,73044.99,7.2,-0.19861,0.00011,15.68468]
[1779940946242,44.45,73044.99,7.2,-0.19861,0.00011,15.68468]
[1779940946500,44.45,73044.99,7.2,-0.19861,0.00011,15.68468]
[1779940946567,44.45,73044.99,7.2,-0.19861,0.00011,15.68468]
[1779940947034,44.45,73047.4,7.2,-0.19834,0.00011,15.67234]
[1779940947047,44.45,73047.4,7.2,-0.19834,0.00011,15.67234]
[1779940947115,44.45,73047.4,7.2,-0.19834,0.00011,15.67234]
[1779940947444,44.45,73047.4,7.2,-0.19834,0.00011,15.67234]
[1779940947649,44.45,73047.4,7.2,-0.19834,0.00011,15.67234]
[1779940947805,44.45,73043.34,7.2,-0.19879,0.00011,15.69298]
[1779940947883,44.45,73043.34,7.2,-0.19879,0.00011,15.69298]
[1779940948099,44.45,73043.34,7.2,-0.19879,0.00011,15.69298]
[1779940948102,44.45,73043.34,7.2,-0.19879,0.00011,15.69298]
[1779940948820,44.45,73043.34,7.2,-0.19879,0.00011,15.69298]
[1779940948631,44.45,73004.36,7.2,-0.20317,0.00011,15.89094]
[1779940948931,44.45,73004.36,7.2,-0.20317,0.00011,15.89094]
[1779940949214,44.45,73004.36,7.2,-0.20317,0.00011,15.89094]
[1779940949306,44.45,73004.36,7.2,-0.20317,0.00011,15.89094]
[1779940949317,44.45,73004.36,7.2,-0.20317,0.00011,15.89094]
[1779940949455,44.45,73004.36,7.2,-0.20317,0.00011,15.89094]
[1779940949472,44.45,72977.09,7.2,-0.20627,0.00011,16.02869]
[1779940949986,44.45,72977.09,7.2,-0.20627,0.00011,16.02869]
[1779940950025,44.45,72977.09,7.2,-0.20627,0.00011,16.02869]
[1779940950046,44.45,72977.09,7.2,-0.20627,0.00011,16.02869]
[1779940950093,44.45,72977.09,7.2,-0.20627,0.00011,16.02869]
[1779940950127,44.45,72977.09,7.2,-0.20627,0.00011,16.02869]
[1779940950182,44.45,72977.09,7.2,-0.20627,0.00011,16.02869]
[1779940950549,44.45,72977.09,7.2,-0.20627,0.00011,16.02869]
[1779940950703,44.45,72981.74,7.2,-0.20574,0.00011,16.00534]
[1779940950802,44.45,72981.74,7.2,-0.20574,0.00011,16.00534]
[1779940950980,44.45,72981.74,7.2,-0.20574,0.00011,16.00534]
[1779940951358,44.45,72981.74,7.2,-0.20574,0.00011,16.00534]
[1779940951375,44.45,72981.74,7.2,-0.20574,0.00011,16.00534]
[1779940951700,44.45,72981.74,7.2,-0.20574,0.00011,16.00534]
[1779940952864,44.45,72992.85,7.2,-0.20444,0.00011,15.94507]
[1779940953144,44.45,72992.85,7.2,-0.20444,0.00011,15.94507]
[1779940953964,44.45,72989.54,7.2,-0.20482,0.00011,15.96186]
[1779940954188,44.45,72989.54,7.2,-0.20482,0.00011,15.96186]
[1779940954715,44.45,72989.54,7.2,-0.20482,0.00011,15.96186]
[1779940954741,44.45,72980.21,7.2,-0.20588,0.00011,16.00898]
[1779940954855,44.45,72980.21,7.2,-0.20588,0.00011,16.00898]
[1779940954937,44.45,72980.21,7.2,-0.20588,0.00011,16.00898]
[1779940954937,44.45,72980.21,7.2,-0.20588,0.00011,16.00898]
[1779940954942,44.45,72980.21,7.2,-0.20588,0.00011,16.00898]
[1779940955049,44.45,72980.21,7.2,-0.20588,0.00011,16.00898]
[1779940955311,44.45,72980.21,7.2,-0.20588,0.00011,16.00898]
[1779940955662,44.45,72934.11,7.2,-0.21118,0.00012,16.24037]
[1779940955930,44.45,72934.11,7.2,-0.21118,0.00012,16.24037]
[1779940956064,44.45,72934.11,7.2,-0.21118,0.00012,16.24037]
[1779940956375,44.45,72934.11,7.2,-0.21118,0.00012,16.24037]
[1779940956618,44.45,72934.11,7.2,-0.21118,0.00012,16.24037]
[1779940956685,44.45,72894.43,7.2,-0.21582,0.00012,16.4382]
[1779940956966,44.45,72894.43,7.2,-0.21582,0.00012,16.4382]
[1779940957389,44.45,72894.43,7.2,-0.21582,0.00012,16.4382]
[1779940957470,44.45,72894.43,7.2,-0.21582,0.00012,16.4382]
[1779940957699,44.45,72894.43,7.2,-0.21582,0.00012,16.4382]
[1779940957765,44.45,72884.41,7.2,-0.21699,0.00012,16.48768]
[1779940957916,44.45,72884.41,7.2,-0.21699,0.00012,16.48768]
[1779940958450,44.45,72884.41,7.2,-0.21699,0.00012,16.48768]
[1779940958565,44.45,72884.41,7.2,-0.21699,0.00012,16.48768]
[1779940958687,44.45,72884.41,7.2,-0.21699,0.00012,16.48768]
[1779940958717,44.45,72884.41,7.2,-0.21699,0.00012,16.48768]
[1779940958856,44.45,72884.41,7.2,-0.21699,0.00012,16.48768]
[1779940958908,44.45,72884.41,7.2,-0.21699,0.00012,16.48768]
[1779940959006,44.45,72884.41,7.2,-0.21699,0.00012,16.48768]
[1779940959044,44.45,72884.41,7.2,-0.21699,0.00012,16.48768]
[1779940959051,44.45,72884.41,7.2,-0.21699,0.00012,16.48768]
[1779940958726,44.45,72848.17,7.2,-0.22129,0.00012,16.66641]
[1779940959832,44.45,72848.17,7.2,-0.22129,0.00012,16.66641]
[1779940959709,44.45,72830.55,7.2,-0.22339,0.00012,16.75262]
[1779940960131,44.45,72830.55,7.2,-0.22339,0.00012,16.75262]
[1779940960727,44.45,72828.1,7.2,-0.22369,0.00012,16.76463]
[1779940960948,44.45,72828.1,7.2,-0.22369,0.00012,16.76463]
[1779940961058,44.45,72828.1,7.2,-0.22369,0.00012,16.76463]
[1779940961097,44.45,72828.1,7.2,-0.22369,0.00012,16.76463]
[1779940961136,44.45,72828.1,7.2,-0.22369,0.00012,16.76463]
[1779940961184,44.45,72828.1,7.2,-0.22369,0.00012,16.76463]
[1779940961323,44.45,72828.1,7.2,-0.22369,0.00012,16.76463]
[1779940961334,44.45,72828.1,7.2,-0.22369,0.00012,16.76463]
[1779940961775,44.46,72819.83,7.2,-0.22475,0.00012,16.80771]
[1779940962264,44.46,72819.83,7.2,-0.22475,0.00012,16.80771]
[1779940962488,44.46,72819.83,7.2,-0.22475,0.00012,16.80771]
[1779940962559,44.46,72819.83,7.2,-0.22475,0.00012,16.80771]
[1779940962787,44.47,72812.14,7.2,-0.2257,0.00012,16.84614]
[1779940962983,44.47,72812.14,7.2,-0.2257,0.00012,16.84614]
[1779940963275,44.47,72812.14,7.2,-0.2257,0.00012,16.84614]
[1779940963314,44.47,72812.14,7.2,-0.2257,0.00012,16.84614]
[1779940963430,44.47,72812.14,7.2,-0.2257,0.00012,16.84614]
[1779940963476,44.47,72812.14,7.2,-0.2257,0.00012,16.84614]
[1779940963553,44.47,72812.14,7.2,-0.2257,0.00012,16.84614]
[1779940963614,44.47,72811.5,7.2,-0.22577,0.00012,16.84924]
[1779940964088,44.47,72811.5,7.2,-0.22577,0.00012,16.84924]
[1779940964219,44.47,72811.5,7.2,-0.22577,0.00012,16.84924]
[1779940964586,44.47,72811.5,7.2,-0.22577,0.00012,16.84924]
[1779940964612,44.47,72811.5,7.2,-0.22577,0.00012,16.84924]
[1779940964704,44.47,72811.5,7.2,-0.22577,0.00012,16.84924]
[1779940964716,44.47,72822.95,7.2,-0.22443,0.00012,16.79475]
[1779940964892,44.47,72822.95,7.2,-0.22443,0.00012,16.79475]
[1779940965009,44.47,72822.95,7.2,-0.22443,0.00012,16.79475]
[1779940965094,44.47,72822.95,7.2,-0.22443,0.00012,16.79475]
[1779940965235,44.47,72822.95,7.2,-0.22443,0.00012,16.79475]
[1779940965305,44.47,72822.95,7.2,-0.22443,0.00012,16.79475]
[1779940965440,44.47,72822.95,7.2,-0.22443,0.00012,16.79475]
[1779940965471,44.47,72822.95,7.2,-0.22443,0.00012,16.79475]
[1779940965748,44.47,72822.95,7.2,-0.22443,0.00012,16.79475]
[1779940965786,44.48,72850.98,7.2,-0.2211,0.00012,16.65873]
[1779940966092,44.48,72850.98,7.2,-0.2211,0.00012,16.65873]
[1779940966300,44.48,72850.98,7.2,-0.2211,0.00012,16.65873]
[1779940966331,44.48,72850.98,7.2,-0.2211,0.00012,16.65873]
[1779940966370,44.48,72850.98,7.2,-0.2211,0.00012,16.65873]
[1779940966489,44.48,72850.98,7.2,-0.2211,0.00012,16.65873]
[1779940966506,44.48,72850.98,7.2,-0.2211,0.00012,16.65873]
[1779940966708,44.48,72850.98,7.2,-0.2211,0.00012,16.65873]
[1779940966752,44.48,72872.76,7.2,-0.21851,0.00012,16.5517]
[1779940966902,44.48,72872.76,7.2,-0.21851,0.00012,16.5517]
[1779940967097,44.48,72872.76,7.2,-0.21851,0.00012,16.5517]
[1779940967167,44.48,72872.76,7.2,-0.21851,0.00012,16.5517]
[1779940967204,44.48,72872.76,7.2,-0.21851,0.00012,16.5517]
[1779940967241,44.48,72872.76,7.2,-0.21851,0.00012,16.5517]
[1779940967754,44.48,72872.76,7.2,-0.21851,0.00012,16.5517]
[1779940967756,44.48,72872.76,7.2,-0.21851,0.00012,16.5517]
[1779940967640,44.48,72890.98,7.2,-0.21637,0.00012,16.46194]
[1779940967891,44.48,72890.98,7.2,-0.21637,0.00012,16.46194]
[1779940967898,44.48,72890.98,7.2,-0.21637,0.00012,16.46194]
[1779940968052,44.48,72890.98,7.2,-0.21637,0.00012,16.46194]
[1779940968179,44.48,72890.98,7.2,-0.21637,0.00012,16.46194]
[1779940968289,44.48,72890.98,7.2,-0.21637,0.00012,16.46194]
[1779940968298,44.48,72890.98,7.2,-0.21637,0.00012,16.46194]
[1779940968317,44.48,72890.98,7.2,-0.21637,0.00012,16.46194]
[1779940968378,44.48,72890.98,7.2,-0.21637,0.00012,16.46194]
[1779940968382,44.48,72890.98,7.2,-0.21637,0.00012,16.46194]
[1779940968412,44.48,72890.98,7.2,-0.21637,0.00012,16.46194]
[1779940968734,44.48,72890.98,7.2,-0.21637,0.00012,16.46194]
[1779940968650,44.48,72876.87,7.2,-0.21804,0.00012,16.53217]
[1779940968903,44.48,72876.87,7.2,-0.21804,0.00012,16.53217]
[1779940969300,44.48,72876.87,7.2,-0.21804,0.00012,16.53217]
[1779940969413,44.48,72876.87,7.2,-0.21804,0.00012,16.53217]
[1779940969568,44.48,72876.87,7.2,-0.21804,0.00012,16.53217]
[1779940969689,44.48,72876.87,7.2,-0.21804,0.00012,16.53217]
[1779940969833,44.48,72871.78,7.2,-0.21865,0.00012,16.55741]
[1779940970050,44.48,72871.78,7.2,-0.21865,0.00012,16.55741]
[1779940970647,44.48,72871.78,7.2,-0.21865,0.00012,16.55741]
[1779940970694,44.48,72871.78,7.2,-0.21865,0.00012,16.55741]
[1779940970784,44.49,72820.23,7.2,-0.22485,0.00012,16.81222]
[1779940970941,44.49,72820.23,7.2,-0.22485,0.00012,16.81222]
[1779940971036,44.49,72820.23,7.2,-0.22485,0.00012,16.81222]
[1779940971195,44.49,72820.23,7.2,-0.22485,0.00012,16.81222]
[1779940971678,44.5,72740.92,7.2,-0.23455,0.00012,17.19579]
[1779940972054,44.5,72740.92,7.2,-0.23455,0.00012,17.19579]
[1779940972089,44.5,72740.92,7.2,-0.23455,0.00012,17.19579]
[1779940972321,44.5,72740.92,7.2,-0.23455,0.00012,17.19579]
[1779940972761,44.5,72740.92,7.2,-0.23455,0.00012,17.19579]
[1779940972778,44.5,72740.92,7.2,-0.23455,0.00012,17.19579]
[1779940972770,44.51,72706.12,7.2,-0.23889,0.00012,17.3619]
[1779940972946,44.51,72706.12,7.2,-0.23889,0.00012,17.3619]
[1779940973125,44.51,72706.12,7.2,-0.23889,0.00012,17.3619]
[1779940973162,44.51,72706.12,7.2,-0.23889,0.00012,17.3619]
[1779940973290,44.51,72706.12,7.2,-0.23889,0.00012,17.3619]
[1779940973693,44.51,72686.34,7.2,-0.24136,0.00013,17.45471]
[1779940974201,44.51,72686.34,7.2,-0.24136,0.00013,17.45471]
[1779940974241,44.51,72686.34,7.2,-0.24136,0.00013,17.45471]
[1779940974713,44.53,72665.98,7.2,-0.24398,0.00013,17.55219]
[1779940975309,44.53,72665.98,7.2,-0.24398,0.00013,17.55219]
[1779940975329,44.53,72665.98,7.2,-0.24398,0.00013,17.55219]
[1779940975363,44.53,72665.98,7.2,-0.24398,0.00013,17.55219]
[1779940975713,44.54,72648.53,7.2,-0.24624,0.00013,17.63523]
[1779940976322,44.54,72648.53,7.2,-0.24624,0.00013,17.63523]
[1779940976399,44.54,72648.53,7.2,-0.24624,0.00013,17.63523]
[1779940976651,44.54,72648.53,7.2,-0.24624,0.00013,17.63523]
[1779940976721,44.57,72639.22,7.2,-0.24756,0.00013,17.68346]
[1779940977013,44.57,72639.22,7.2,-0.24756,0.00013,17.68346]
[1779940977052,44.57,72639.22,7.2,-0.24756,0.00013,17.68346]
[1779940977316,44.57,72639.22,7.2,-0.24756,0.00013,17.68346]
[1779940977401,44.57,72639.22,7.2,-0.24756,0.00013,17.68346]
[1779940977686,44.57,72639.22,7.2,-0.24756,0.00013,17.68346]
[1779940977728,44.58,72663.04,7.2,-0.24462,0.00013,17.57606]
[1779940977924,44.58,72663.04,7.2,-0.24462,0.00013,17.57606]
[1779940978114,44.58,72663.04,7.2,-0.24462,0.00013,17.57606]
[1779940978399,44.58,72663.04,7.2,-0.24462,0.00013,17.57606]
[1779940978475,44.58,72663.04,7.2,-0.24462,0.00013,17.57606]
[1779940978699,44.58,72663.04,7.2,-0.24462,0.00013,17.57606]
[1779940978734,44.58,72689.59,7.2,-0.24129,0.00012,17.4527]
[1779940978948,44.58,72689.59,7.2,-0.24129,0.00012,17.4527]
[1779940978986,44.58,72689.59,7.2,-0.24129,0.00012,17.4527]
[1779940979234,44.58,72689.59,7.2,-0.24129,0.00012,17.4527]
[1779940979740,44.58,72689.59,7.2,-0.24129,0.00012,17.4527]
[1779940979742,44.58,72685.28,7.2,-0.24183,0.00013,17.47281]
[1779940979971,44.58,72685.28,7.2,-0.24183,0.00013,17.47281]
[1779940980043,44.58,72685.28,7.2,-0.24183,0.00013,17.47281]
[1779940980113,44.58,72685.28,7.2,-0.24183,0.00013,17.47281]
[1779940980395,44.58,72685.28,7.2,-0.24183,0.00013,17.47281]
[1779940980493,44.58,72685.28,7.2,-0.24183,0.00013,17.47281]
[1779940980537,44.58,72685.28,7.2,-0.24183,0.00013,17.47281]
[1779940980720,44.58,72685.28,7.2,-0.24183,0.00013,17.47281]
[1779940980762,44.58,72685.28,7.2,-0.24183,0.00013,17.47281]
[1779940980769,44.58,72685.28,7.2,-0.24183,0.00013,17.47281]
[1779940980815,44.6,72724.69,7.2,-0.23698,0.00012,17.29018]
[1779940981150,44.6,72724.69,7.2,-0.23698,0.00012,17.29018]
[1779940981248,44.6,72724.69,7.2,-0.23698,0.00012,17.29018]
[1779940981290,44.6,72724.69,7.2,-0.23698,0.00012,17.29018]
[1779940981435,44.6,72724.69,7.2,-0.23698,0.00012,17.29018]
[1779940981464,44.6,72724.69,7.2,-0.23698,0.00012,17.29018]
[1779940981572,44.6,72724.69,7.2,-0.23698,0.00012,17.29018]
[1779940981593,44.6,72724.69,7.2,-0.23698,0.00012,17.29018]
[1779940981650,44.6,72724.69,7.2,-0.23698,0.00012,17.29018]
[1779940981651,44.6,72724.69,7.2,-0.23698,0.00012,17.29018]
[1779940981767,44.6,72724.69,7.2,-0.23698,0.00012,17.29018]
[1779940981847,44.6,72724.69,7.2,-0.23698,0.00012,17.29018]
[1779940981779,44.6,72770.1,7.2,-0.23142,0.00012,17.07499]
[1779940981994,44.6,72770.1,7.2,-0.23142,0.00012,17.07499]
[1779940982092,44.6,72770.1,7.2,-0.23142,0.00012,17.07499]
[1779940982176,44.6,72770.1,7.2,-0.23142,0.00012,17.07499]
[1779940982264,44.6,72770.1,7.2,-0.23142,0.00012,17.07499]
[1779940982421,44.6,72770.1,7.2,-0.23142,0.00012,17.07499]
[1779940982453,44.6,72770.1,7.2,-0.23142,0.00012,17.07499]
[1779940982765,44.6,72774.71,7.2,-0.23086,0.00012,17.05297]
[1779940982972,44.6,72774.71,7.2,-0.23086,0.00012,17.05297]
[1779940983241,44.6,72774.71,7.2,-0.23086,0.00012,17.05297]
[1779940983248,44.6,72774.71,7.2,-0.23086,0.00012,17.05297]
[1779940983771,44.6,72805.73,7.2,-0.2271,0.00012,16.90373]
[1779940984040,44.6,72805.73,7.2,-0.2271,0.00012,16.90373]
[1779940984839,44.6,72805.73,7.2,-0.2271,0.00012,16.90373]
[1779940984779,44.6,72824.87,7.2,-0.2248,0.00012,16.81111]
[1779940985078,44.6,72824.87,7.2,-0.2248,0.00012,16.81111]
[1779940985209,44.6,72824.87,7.2,-0.2248,0.00012,16.81111]
[1779940985224,44.6,72824.87,7.2,-0.2248,0.00012,16.81111]
[1779940985822,44.6,72853.65,7.2,-0.22137,0.00012,16.67102]
[1779940986078,44.6,72853.65,7.2,-0.22137,0.00012,16.67102]
[1779940986100,44.6,72853.65,7.2,-0.22137,0.00012,16.67102]
[1779940986356,44.6,72853.65,7.2,-0.22137,0.00012,16.67102]
[1779940986378,44.6,72853.65,7.2,-0.22137,0.00012,16.67102]
[1779940986795,44.6,72873.77,7.2,-0.21899,0.00012,16.5725]
[1779940987677,44.6,72873.77,7.2,-0.21899,0.00012,16.5725]
[1779940987804,44.6,72878.22,7.2,-0.21846,0.00012,16.55076]
[1779940987988,44.6,72878.22,7.2,-0.21846,0.00012,16.55076]
[1779940988008,44.6,72878.22,7.2,-0.21846,0.00012,16.55076]
[1779940988702,44.6,72878.22,7.2,-0.21846,0.00012,16.55076]
[1779940988743,44.6,72878.22,7.2,-0.21846,0.00012,16.55076]
[1779940988810,44.6,72901.16,7.2,-0.21577,0.00012,16.43771]
[1779940989888,44.6,72906.9,7.2,-0.2151,0.00012,16.40934]
[1779940990105,44.6,72906.9,7.2,-0.2151,0.00012,16.40934]
[1779940990333,44.6,72906.9,7.2,-0.2151,0.00012,16.40934]
[1779940990699,44.6,72906.9,7.2,-0.2151,0.00012,16.40934]
[1779940990765,44.6,72906.9,7.2,-0.2151,0.00012,16.40934]
[1779940990829,44.6,72915.56,7.2,-0.21409,0.00012,16.36648]
[1779940991165,44.6,72915.56,7.2,-0.21409,0.00012,16.36648]
[1779940991522,44.6,72915.56,7.2,-0.21409,0.00012,16.36648]
[1779940991847,44.6,72934.03,7.2,-0.21194,0.00012,16.27466]
[1779940992647,44.6,72934.03,7.2,-0.21194,0.00012,16.27466]
[1779940992854,44.6,72947.53,7.2,-0.21039,0.00012,16.20746]
[1779940992961,44.6,72947.53,7.2,-0.21039,0.00012,16.20746]
[1779940993265,44.6,72947.53,7.2,-0.21039,0.00012,16.20746]
[1779940993712,44.6,72947.53,7.2,-0.21039,0.00012,16.20746]
[1779940993885,44.6,72947.53,7.2,-0.21039,0.00012,16.20746]
[1779940993862,44.6,72959.74,7.2,-0.20898,0.00011,16.14647]
[1779940993970,44.6,72959.74,7.2,-0.20898,0.00011,16.14647]
[1779940994036,44.6,72959.74,7.2,-0.20898,0.00011,16.14647]
[1779940994349,44.6,72959.74,7.2,-0.20898,0.00011,16.14647]
[1779940994502,44.6,72959.74,7.2,-0.20898,0.00011,16.14647]
[1779940994800,44.6,72959.74,7.2,-0.20898,0.00011,16.14647]
[1779940994863,44.6,72959.74,7.2,-0.20898,0.00011,16.1465]
[1779940994948,44.6,72959.74,7.2,-0.20898,0.00011,16.1465]
[1779940995860,44.6,72962.47,7.2,-0.20867,0.00011,16.13294]
[1779940996553,44.6,72962.47,7.2,-0.20867,0.00011,16.13294]
[1779940996599,44.6,72962.47,7.2,-0.20867,0.00011,16.13294]
[1779940996844,44.6,72962.47,7.2,-0.20867,0.00011,16.13294]
[1779940996827,44.6,72939.8,7.2,-0.21128,0.00012,16.24605]
[1779940996991,44.6,72939.8,7.2,-0.21128,0.00012,16.24605]
[1779940997067,44.6,72939.8,7.2,-0.21128,0.00012,16.24605]
[1779940997162,44.6,72939.8,7.2,-0.21128,0.00012,16.24605]
[1779940997580,44.6,72922.8,7.2,-0.21324,0.00012,16.33045]
[1779940998174,44.6,72922.8,7.2,-0.21324,0.00012,16.33045]
[1779940998469,44.6,72922.8,7.2,-0.21324,0.00012,16.33045]
[1779940998849,44.6,72922.8,7.2,-0.21324,0.00012,16.33045]
[1779940998871,44.6,72884.27,7.2,-0.21775,0.00012,16.52075]
[1779940998980,44.6,72884.27,7.2,-0.21775,0.00012,16.52075]
[1779940998995,44.6,72884.27,7.2,-0.21775,0.00012,16.52075]
[1779940999151,44.6,72884.27,7.2,-0.21775,0.00012,16.52075]
[1779940999254,44.6,72884.27,7.2,-0.21775,0.00012,16.52075]
[1779940999374,44.6,72884.27,7.2,-0.21775,0.00012,16.52075]
[1779940999910,44.6,72884.27,7.2,-0.21775,0.00012,16.52075]
[1779940999686,44.6,72884.44,7.2,-0.21773,0.00012,16.51992]
[1779941000180,44.6,72884.44,7.2,-0.21773,0.00012,16.51992]
[1779941000826,44.6,72884.44,7.2,-0.21773,0.00012,16.51992]
[1779941000831,44.6,72884.44,7.2,-0.21773,0.00012,16.51992]
[1779941000843,44.6,72876.6,7.2,-0.21865,0.00012,16.55854]
[1779941001152,44.6,72876.6,7.2,-0.21865,0.00012,16.55854]
[1779941001660,44.6,72876.6,7.2,-0.21865,0.00012,16.55854]
[1779941001794,44.6,72849.81,7.2,-0.22182,0.00012,16.68952]
[1779941002211,44.6,72849.81,7.2,-0.22182,0.00012,16.68952]
[1779941002231,44.6,72828.84,7.2,-0.22432,0.00012,16.79161]
[1779941003312,44.6,72828.84,7.2,-0.22432,0.00012,16.79161]
[1779941003592,44.6,72828.84,7.2,-0.22432,0.00012,16.79161]
[1779941003612,44.6,72828.84,7.2,-0.22432,0.00012,16.79161]
[1779941003771,44.6,72830.7,7.2,-0.2241,0.00012,16.78251]
[1779941004440,44.6,72830.7,7.2,-0.2241,0.00012,16.78251]
[1779941004570,44.6,72830.7,7.2,-0.2241,0.00012,16.78251]
[1779941004601,44.6,72830.7,7.2,-0.2241,0.00012,16.78251]
[1779941004639,44.6,72830.7,7.2,-0.2241,0.00012,16.78251]
[1779941004904,44.6,72830.7,7.2,-0.2241,0.00012,16.78251]
[1779941004865,44.6,72833.28,7.2,-0.22378,0.00012,16.76981]
[1779941005292,44.6,72833.28,7.2,-0.22378,0.00012,16.76981]
[1779941005514,44.6,72833.28,7.2,-0.22378,0.00012,16.76981]
[1779941005681,44.6,72833.28,7.2,-0.22378,0.00012,16.76981]
[1779941005755,44.6,72833.28,7.2,-0.22378,0.00012,16.76981]
[1779941005796,44.6,72845.45,7.2,-0.22233,0.00012,16.71055]
[1779941006103,44.6,72845.45,7.2,-0.22233,0.00012,16.71055]
[1779941006338,44.6,72845.45,7.2,-0.22233,0.00012,16.71055]
[1779941006501,44.6,72845.45,7.2,-0.22233,0.00012,16.71055]
[1779941006508,44.6,72845.45,7.2,-0.22233,0.00012,16.71055]
[1779941006621,44.6,72845.45,7.2,-0.22233,0.00012,16.71055]
[1779941006730,44.6,72845.45,7.2,-0.22233,0.00012,16.71055]
[1779941006788,44.6,72845.45,7.2,-0.22233,0.00012,16.71055]
[1779941006890,44.6,72845.45,7.2,-0.22233,0.00012,16.71055]
[1779941006890,44.6,72870.69,7.2,-0.21933,0.00012,16.5869]
[1779941007222,44.6,72870.69,7.2,-0.21933,0.00012,16.5869]
[1779941007446,44.6,72870.69,7.2,-0.21933,0.00012,16.5869]
[1779941007485,44.6,72870.69,7.2,-0.21933,0.00012,16.5869]
[1779941007694,44.6,72870.69,7.2,-0.21933,0.00012,16.5869]
[1779941007879,44.59,72852.78,7.2,-0.22145,0.00012,16.67449]
[1779941008208,44.59,72852.78,7.2,-0.22145,0.00012,16.67449]
[1779941008279,44.59,72852.78,7.2,-0.22145,0.00012,16.67449]
[1779941008401,44.59,72852.78,7.2,-0.22145,0.00012,16.67449]
[1779941008457,44.59,72852.78,7.2,-0.22145,0.00012,16.67449]
[1779941008677,44.59,72852.78,7.2,-0.22145,0.00012,16.67449]
[1779941008678,44.59,72852.78,7.2,-0.22145,0.00012,16.67449]
[1779941008804,44.59,72852.78,7.2,-0.22145,0.00012,16.67449]
[1779941008904,44.59,72860.69,7.2,-0.22051,0.00012,16.6356]
[1779941009240,44.59,72860.69,7.2,-0.22051,0.00012,16.6356]
[1779941009753,44.59,72876.91,7.2,-0.21859,0.00012,16.55607]
[1779941010616,44.59,72876.91,7.2,-0.21859,0.00012,16.55607]
[1779941011129,44.59,72881.01,7.2,-0.21811,0.00012,16.53585]
[1779941011162,44.59,72881.01,7.2,-0.21811,0.00012,16.53585]
[1779941011340,44.59,72881.01,7.2,-0.21811,0.00012,16.53585]
[1779941011388,44.59,72881.01,7.2,-0.21811,0.00012,16.53585]
[1779941011644,44.59,72881.01,7.2,-0.21811,0.00012,16.53585]
[1779941011850,44.59,72889.23,7.2,-0.2171,0.00012,16.4911]
[1779941013587,44.59,72888.25,7.2,-0.21722,0.00012,16.49593]
[1779941013875,44.59,72880.89,7.2,-0.21808,0.00012,16.53211]
[1779941013999,44.59,72880.89,7.2,-0.21808,0.00012,16.53211]
[1779941014154,44.59,72880.89,7.2,-0.21808,0.00012,16.53211]
[1779941014263,44.59,72880.89,7.2,-0.21808,0.00012,16.53211]
[1779941014303,44.59,72880.89,7.2,-0.21808,0.00012,16.53211]
[1779941014472,44.59,72880.89,7.2,-0.21808,0.00012,16.53211]
[1779941014559,44.59,72891.61,7.2,-0.21682,0.00012,16.47918]
[1779941015264,44.59,72891.61,7.2,-0.21682,0.00012,16.47918]
[1779941015275,44.59,72891.61,7.2,-0.21682,0.00012,16.47918]
[1779941015929,44.59,72886.05,7.2,-0.21747,0.00012,16.50657]
[1779941016154,44.59,72886.05,7.2,-0.21747,0.00012,16.50657]
[1779941016524,44.59,72886.05,7.2,-0.21747,0.00012,16.50657]
[1779941016825,44.59,72886.05,7.2,-0.21747,0.00012,16.50657]
[1779941016847,44.59,72880.82,7.2,-0.21809,0.00012,16.53231]
[1779941017270,44.59,72880.82,7.2,-0.21809,0.00012,16.53231]
[1779941017306,44.59,72880.82,7.2,-0.21809,0.00012,16.53231]
[1779941017309,44.59,72880.82,7.2,-0.21809,0.00012,16.53231]
[1779941017487,44.59,72880.82,7.2,-0.21809,0.00012,16.53231]
[1779941017688,44.59,72899.85,7.2,-0.21585,0.00012,16.43839]
[1779941018100,44.59,72899.85,7.2,-0.21585,0.00012,16.43839]
[1779941018653,44.59,72903.49,7.2,-0.21542,0.00012,16.42029]
[1779941019023,44.59,72903.49,7.2,-0.21542,0.00012,16.42029]
[1779941019630,44.59,72903.49,7.2,-0.21542,0.00012,16.42029]
[1779941024807,44.59,72897.16,7.2,-0.21616,0.00012,16.45143]
[1779941027135,44.59,72895.37,7.2,-0.21637,0.00012,16.4601]
[1779941027160,44.59,72895.37,7.2,-0.21637,0.00012,16.4601]
[1779941027418,44.59,72895.37,7.2,-0.21637,0.00012,16.4601]
[1779941027738,44.59,72895.37,7.2,-0.21637,0.00012,16.4601]
[1779941027760,44.59,72891.18,7.2,-0.21686,0.00012,16.48076]
[1779941028614,44.59,72891.18,7.2,-0.21686,0.00012,16.48076]
[1779941028662,44.59,72891.18,7.2,-0.21686,0.00012,16.48076]
[1779941028815,44.59,72891.18,7.2,-0.21686,0.00012,16.48076]
[1779941028982,44.59,72891.18,7.2,-0.21686,0.00012,16.48076]
[1779941028862,44.59,72886.87,7.2,-0.21736,0.00012,16.50202]
[1779941029064,44.59,72886.87,7.2,-0.21736,0.00012,16.50202]
[1779941029295,44.59,72886.87,7.2,-0.21736,0.00012,16.50202]
[1779941029438,44.59,72886.87,7.2,-0.21736,0.00012,16.50202]
[1779941029450,44.59,72886.87,7.2,-0.21736,0.00012,16.50202]
[1779941029725,44.59,72893.32,7.2,-0.21661,0.00012,16.47018]
[1779941029965,44.59,72893.32,7.2,-0.21661,0.00012,16.47018]
[1779941030139,44.59,72893.32,7.2,-0.21661,0.00012,16.47018]
[1779941030351,44.59,72893.32,7.2,-0.21661,0.00012,16.47018]
[1779941030417,44.59,72893.32,7.2,-0.21661,0.00012,16.47018]
[1779941030461,44.59,72893.32,7.2,-0.21661,0.00012,16.47018]
[1779941030707,44.59,72893.32,7.2,-0.21661,0.00012,16.47018]
[1779941030931,44.59,72881.82,7.2,-0.21796,0.00012,16.52684]
[1779941031083,44.59,72881.82,7.2,-0.21796,0.00012,16.52684]
[1779941031180,44.59,72881.82,7.2,-0.21796,0.00012,16.52684]
[1779941031650,44.59,72867.34,7.2,-0.21967,0.00012,16.59791]
[1779941032325,44.59,72867.34,7.2,-0.21967,0.00012,16.59791]
[1779941032415,44.59,72867.34,7.2,-0.21967,0.00012,16.59791]
[1779941032488,44.59,72867.34,7.2,-0.21967,0.00012,16.59791]
[1779941032536,44.59,72867.34,7.2,-0.21967,0.00012,16.59791]
[1779941032867,44.59,72867.34,7.2,-0.21967,0.00012,16.59791]
[1779941032938,44.59,72867.34,7.2,-0.21967,0.00012,16.59791]
[1779941032806,44.59,72863.23,7.2,-0.22015,0.00012,16.61793]
[1779941033294,44.59,72863.23,7.2,-0.22015,0.00012,16.61793]
[1779941034641,44.59,72859.65,7.2,-0.22057,0.00012,16.6354]
[1779941034693,44.59,72853.42,7.2,-0.22131,0.00012,16.6658]
[1779941036242,44.59,72851.79,7.2,-0.2215,0.00012,16.67375]
[1779941036286,44.59,72851.79,7.2,-0.2215,0.00012,16.67375]
[1779941036352,44.59,72851.79,7.2,-0.2215,0.00012,16.67375]
[1779941036492,44.59,72851.79,7.2,-0.2215,0.00012,16.67375]
[1779941036703,44.59,72851.79,7.2,-0.2215,0.00012,16.67375]
[1779941036865,44.59,72851.79,7.2,-0.2215,0.00012,16.67375]
[1779941036911,44.59,72851.79,7.2,-0.2215,0.00012,16.67375]
[1779941036967,44.59,72851.79,7.2,-0.2215,0.00012,16.67375]
[1779941036998,44.59,72855.61,7.2,-0.22104,0.00012,16.65488]
[1779941037047,44.59,72855.61,7.2,-0.22104,0.00012,16.65488]
[1779941037660,44.59,72855.61,7.2,-0.22104,0.00012,16.65488]
[1779941038301,44.59,72854.34,7.2,-0.2212,0.00012,16.66109]
[1779941038424,44.59,72854.34,7.2,-0.2212,0.00012,16.66109]
[1779941038507,44.59,72854.34,7.2,-0.2212,0.00012,16.66109]
[1779941038590,44.59,72852.76,7.2,-0.22138,0.00012,16.66881]
[1779941039444,44.59,72852.76,7.2,-0.22138,0.00012,16.66881]
[1779941039682,44.59,72863.84,7.2,-0.22006,0.00012,16.61441]
[1779941040287,44.59,72863.84,7.2,-0.22006,0.00012,16.61441]
[1779941040341,44.59,72863.84,7.2,-0.22006,0.00012,16.61441]
[1779941040369,44.59,72863.84,7.2,-0.22006,0.00012,16.61441]
[1779941040635,44.59,72863.84,7.2,-0.22006,0.00012,16.61441]
[1779941040977,44.59,72855.47,7.2,-0.22106,0.00012,16.65534]
[1779941041350,44.59,72855.47,7.2,-0.22106,0.00012,16.65534]
[1779941041382,44.59,72855.47,7.2,-0.22106,0.00012,16.65534]
[1779941041401,44.59,72855.47,7.2,-0.22106,0.00012,16.65534]
[1779941041461,44.59,72855.47,7.2,-0.22106,0.00012,16.65534]
[1779941041567,44.59,72855.47,7.2,-0.22106,0.00012,16.65534]
[1779941041739,44.59,72855.47,7.2,-0.22106,0.00012,16.65534]
[1779941041874,44.59,72846.77,7.2,-0.22209,0.00012,16.6978]
[1779941042360,44.59,72846.77,7.2,-0.22209,0.00012,16.6978]
[1779941042949,44.59,72829.15,7.2,-0.22419,0.00012,16.7836]
[1779941043002,44.59,72829.15,7.2,-0.22419,0.00012,16.7836]
[1779941043043,44.59,72829.15,7.2,-0.22419,0.00012,16.7836]
[1779941043074,44.59,72829.15,7.2,-0.22419,0.00012,16.7836]
[1779941043101,44.59,72829.15,7.2,-0.22419,0.00012,16.7836]
[1779941043110,44.59,72829.15,7.2,-0.22419,0.00012,16.7836]
[1779941043408,44.59,72829.15,7.2,-0.22419,0.00012,16.7836]
[1779941043824,44.59,72832.48,7.2,-0.22379,0.00012,16.76742]
[1779941044265,44.59,72832.48,7.2,-0.22379,0.00012,16.76742]
[1779941044396,44.59,72832.48,7.2,-0.22379,0.00012,16.76742]
[1779941044545,44.59,72851.58,7.2,-0.22151,0.00012,16.67416]
[1779941045356,44.59,72851.58,7.2,-0.22151,0.00012,16.67416]
[1779941045449,44.59,72851.58,7.2,-0.22151,0.00012,16.67416]
[1779941045580,44.59,72851.58,7.2,-0.22151,0.00012,16.67416]
[1779941045605,44.59,72851.58,7.2,-0.22151,0.00012,16.67416]
[1779941045751,44.59,72851.58,7.2,-0.22151,0.00012,16.67416]
[1779941045783,44.58,72855.22,7.2,-0.22108,0.00012,16.65624]
[1779941046970,44.58,72876.23,7.2,-0.21858,0.00012,16.55286]
[1779941047134,44.58,72876.23,7.2,-0.21858,0.00012,16.55286]
[1779941047298,44.58,72876.23,7.2,-0.21858,0.00012,16.55286]
[1779941047416,44.58,72876.23,7.2,-0.21858,0.00012,16.55286]
[1779941047828,44.58,72876.23,7.2,-0.21858,0.00012,16.55286]
[1779941047864,44.58,72888.06,7.2,-0.21719,0.00012,16.49465]
[1779941048507,44.58,72888.06,7.2,-0.21719,0.00012,16.49465]
[1779941048596,44.58,72888.06,7.2,-0.21719,0.00012,16.49465]
[1779941048810,44.58,72888.06,7.2,-0.21719,0.00012,16.49465]
[1779941048959,44.58,72888.06,7.2,-0.21719,0.00012,16.49465]
[1779941048973,44.58,72897.02,7.2,-0.21614,0.00012,16.45036]
[1779941054165,44.58,72893.45,7.2,-0.21655,0.00012,16.46767]
[1779941055742,44.58,72893.78,7.2,-0.21651,0.00012,16.46604]
[1779941060053,44.58,72893.47,7.2,-0.21654,0.00012,16.46724]
[1779941062070,44.58,72901.1,7.2,-0.21564,0.00012,16.42947]
[1779941062623,44.58,72901.1,7.2,-0.21564,0.00012,16.42947]
[1779941062968,44.58,72901.1,7.2,-0.21564,0.00012,16.42947]
[1779941064212,44.58,72907.05,7.2,-0.21495,0.00012,16.40005]
[1779941065220,44.58,72908.32,7.2,-0.2148,0.00012,16.39379]
[1779941065394,44.58,72908.32,7.2,-0.2148,0.00012,16.39379]
[1779941065482,44.58,72908.32,7.2,-0.2148,0.00012,16.39379]
[1779941065582,44.58,72911.72,7.2,-0.2144,0.00012,16.377]
[1779941068683,44.58,72915.85,7.2,-0.21392,0.00012,16.35627]
[1779941068746,44.58,72915.85,7.2,-0.21392,0.00012,16.35627]
[1779941069348,44.58,72915.07,7.2,-0.214,0.00012,16.35991]
[1779941069569,44.58,72915.07,7.2,-0.214,0.00012,16.35991]
[1779941069846,44.58,72915.07,7.2,-0.214,0.00012,16.35991]
[1779941069867,44.58,72915.07,7.2,-0.214,0.00012,16.35991]
[1779941069977,44.58,72924.45,7.2,-0.21291,0.00012,16.31321]
[1779941070060,44.58,72924.45,7.2,-0.21291,0.00012,16.31321]
[1779941070327,44.58,72924.45,7.2,-0.21291,0.00012,16.31321]
[1779941070719,44.58,72924.45,7.2,-0.21291,0.00012,16.31321]
[1779941070960,44.58,72924.45,7.2,-0.21291,0.00012,16.31321]
[1779941070995,44.58,72924.45,7.2,-0.21291,0.00012,16.31321]
[1779941070976,44.58,72939.58,7.2,-0.21115,0.00012,16.23778]
[1779941071809,44.58,72939.58,7.2,-0.21115,0.00012,16.23778]
[1779941071914,44.58,72939.58,7.2,-0.21115,0.00012,16.23778]
[1779941071959,44.58,72939.58,7.2,-0.21115,0.00012,16.23778]
[1779941071987,44.57,72952.56,7.2,-0.20962,0.00012,16.16864]
[1779941072879,44.57,72968.28,7.2,-0.20782,0.00011,16.09]
[1779941073043,44.57,72968.28,7.2,-0.20782,0.00011,16.09]
[1779941073163,44.57,72968.28,7.2,-0.20782,0.00011,16.09]
[1779941074577,44.57,72974.62,7.2,-0.20709,0.00011,16.05802]
[1779941075070,44.57,72972.18,7.2,-0.20736,0.00011,16.0701]
[1779941075529,44.57,72972.18,7.2,-0.20736,0.00011,16.0701]
[1779941075946,44.57,72972.18,7.2,-0.20736,0.00011,16.0701]
[1779941076315,44.57,72969.43,7.2,-0.20767,0.00011,16.08372]
[1779941076533,44.57,72969.43,7.2,-0.20767,0.00011,16.08372]
[1779941076570,44.57,72969.43,7.2,-0.20767,0.00011,16.08372]
[1779941076810,44.57,72969.43,7.2,-0.20767,0.00011,16.08372]
[1779941076841,44.57,72969.43,7.2,-0.20767,0.00011,16.08372]
[1779941077455,44.57,72973.69,7.2,-0.20718,0.00011,16.06218]
[1779941077516,44.57,72973.69,7.2,-0.20718,0.00011,16.06218]
[1779941077622,44.57,72973.69,7.2,-0.20718,0.00011,16.06218]
[1779941077719,44.57,72973.69,7.2,-0.20718,0.00011,16.06218]
[1779941078494,44.57,72975.87,7.2,-0.20693,0.00011,16.05119]
[1779941078745,44.57,72975.87,7.2,-0.20693,0.00011,16.05119]
[1779941078771,44.57,72975.87,7.2,-0.20693,0.00011,16.05119]
[1779941078837,44.57,72988.49,7.2,-0.20549,0.00011,15.98765]
[1779941079376,44.57,72988.49,7.2,-0.20549,0.00011,15.98765]
[1779941079511,44.57,72988.49,7.2,-0.20549,0.00011,15.98765]
[1779941079560,44.57,72988.49,7.2,-0.20549,0.00011,15.98765]
[1779941079590,44.57,72988.49,7.2,-0.20549,0.00011,15.98765]
[1779941080032,44.57,72988.49,7.2,-0.20549,0.00011,15.98765]
[1779941079692,44.57,72980.75,7.2,-0.20637,0.00011,16.02643]
[1779941080264,44.57,72980.75,7.2,-0.20637,0.00011,16.02643]
[1779941080271,44.57,72980.75,7.2,-0.20637,0.00011,16.02643]
[1779941080362,44.57,72980.75,7.2,-0.20637,0.00011,16.02643]
[1779941080524,44.57,72980.75,7.2,-0.20637,0.00011,16.02643]
[1779941080831,44.57,72980.75,7.2,-0.20637,0.00011,16.02643]
[1779941080986,44.57,72980.75,7.2,-0.20637,0.00011,16.02643]
[1779941081041,44.57,72980.75,7.2,-0.20637,0.00011,16.02643]
[1779941080847,44.57,72967.78,7.2,-0.20785,0.00011,16.09139]
[1779941081448,44.57,72967.78,7.2,-0.20785,0.00011,16.09139]
[1779941081482,44.57,72967.78,7.2,-0.20785,0.00011,16.09139]
[1779941081623,44.57,72967.78,7.2,-0.20785,0.00011,16.09139]
[1779941081657,44.57,72967.78,7.2,-0.20785,0.00011,16.09139]
[1779941082292,44.57,72962.13,7.2,-0.20849,0.00011,16.11961]
[1779941082347,44.57,72962.13,7.2,-0.20849,0.00011,16.11961]
[1779941082351,44.57,72962.13,7.2,-0.20849,0.00011,16.11961]
[1779941082419,44.57,72962.13,7.2,-0.20849,0.00011,16.11961]
[1779941082486,44.57,72962.13,7.2,-0.20849,0.00011,16.11961]
[1779941082561,44.57,72962.13,7.2,-0.20849,0.00011,16.11961]
[1779941082704,44.57,72962.13,7.2,-0.20849,0.00011,16.11961]
[1779941082841,44.57,72965.57,7.2,-0.2081,0.00011,16.10227]
[1779941083232,44.57,72965.57,7.2,-0.2081,0.00011,16.10227]
[1779941083248,44.57,72965.57,7.2,-0.2081,0.00011,16.10227]
[1779941083619,44.57,72974.7,7.2,-0.20705,0.00011,16.0563]
[1779941084389,44.57,72974.7,7.2,-0.20705,0.00011,16.0563]
[1779941084885,44.57,72974.7,7.2,-0.20705,0.00011,16.0563]
[1779941085649,44.57,72981.92,7.2,-0.20622,0.00011,16.01991]
[1779941085849,44.57,72981.92,7.2,-0.20622,0.00011,16.01991]
[1779941085964,44.57,72981.92,7.2,-0.20622,0.00011,16.01991]
[1779941085980,44.57,72981.92,7.2,-0.20622,0.00011,16.01991]
[1779941086009,44.57,72981.92,7.2,-0.20622,0.00011,16.01991]
[1779941086234,44.57,72975.2,7.2,-0.20699,0.00011,16.05356]
[1779941086316,44.57,72975.2,7.2,-0.20699,0.00011,16.05356]
[1779941086340,44.57,72975.2,7.2,-0.20699,0.00011,16.05356]
[1779941086815,44.57,72979.55,7.2,-0.20649,0.00011,16.03159]
[1779941087508,44.57,72979.55,7.2,-0.20649,0.00011,16.03159]
[1779941087604,44.57,72979.55,7.2,-0.20649,0.00011,16.03159]
[1779941087609,44.57,72979.55,7.2,-0.20649,0.00011,16.03159]
[1779941087901,44.57,72982.6,7.2,-0.20614,0.00011,16.01605]
[1779941088577,44.57,72982.6,7.2,-0.20614,0.00011,16.01605]
[1779941088656,44.57,72982.6,7.2,-0.20614,0.00011,16.01605]
[1779941088874,44.57,72982.6,7.2,-0.20614,0.00011,16.01605]
[1779941088903,44.57,72982.6,7.2,-0.20614,0.00011,16.01605]
[1779941089034,44.56,72983.8,7.2,-0.20599,0.00011,16.00965]
[1779941089136,44.56,72983.8,7.2,-0.20599,0.00011,16.00965]
[1779941089184,44.56,72983.8,7.2,-0.20599,0.00011,16.00965]
[1779941089249,44.56,72983.8,7.2,-0.20599,0.00011,16.00965]
[1779941089609,44.56,72983.8,7.2,-0.20599,0.00011,16.00965]
[1779941089906,44.56,72983.8,7.2,-0.20599,0.00011,16.00965]
[1779941090513,44.56,72988.02,7.2,-0.20551,0.00011,15.98826]
[1779941090766,44.56,72997.73,7.2,-0.20441,0.00011,15.93938]
[1779941091222,44.56,72997.73,7.2,-0.20441,0.00011,15.93938]
[1779941091969,44.56,73004.15,7.2,-0.20368,0.00011,15.90691]
[1779941092336,44.56,73004.15,7.2,-0.20368,0.00011,15.90691]
[1779941092578,44.56,73004.15,7.2,-0.20368,0.00011,15.90691]
[1779941092584,44.56,73004.15,7.2,-0.20368,0.00011,15.90691]
[1779941092599,44.56,73004.15,7.2,-0.20368,0.00011,15.90691]
[1779941092841,44.56,72993.8,7.2,-0.20485,0.00011,15.9589]
[1779941094612,44.56,72986.88,7.2,-0.20563,0.00011,15.99362]
[1779941094706,44.56,72982.98,7.2,-0.20607,0.00011,16.01307]
[1779941096944,44.56,72981.11,7.2,-0.20628,0.00011,16.02221]
[1779941098133,44.56,72987.27,7.2,-0.20556,0.00011,15.99072]
[1779941100894,44.56,72991.55,7.2,-0.20507,0.00011,15.96884]
[1779941101007,44.56,72991.55,7.2,-0.20507,0.00011,15.96884]
[1779941101015,44.56,72991.55,7.2,-0.20507,0.00011,15.96884]
[1779941101110,44.56,72991.55,7.2,-0.20507,0.00011,15.96884]
[1779941101374,44.56,72991.55,7.2,-0.20507,0.00011,15.96884]
[1779941101069,44.56,72988.51,7.2,-0.20541,0.00011,15.98394]
[1779941101529,44.56,72988.51,7.2,-0.20541,0.00011,15.98394]
[1779941102536,44.56,72988.51,7.2,-0.20541,0.00011,15.98394]
[1779941102570,44.56,72988.51,7.2,-0.20541,0.00011,15.98394]
[1779941101961,44.56,72927.39,7.2,-0.21243,0.00012,16.28974]
[1779941103221,44.56,72927.39,7.2,-0.21243,0.00012,16.28974]
[1779941103242,44.56,72927.39,7.2,-0.21243,0.00012,16.28974]
[1779941103860,44.56,72927.39,7.2,-0.21243,0.00012,16.28974]
[1779941104233,44.56,72927.39,7.2,-0.21243,0.00012,16.28974]
[1779941104312,44.56,72927.39,7.2,-0.21243,0.00012,16.28974]
[1779941103990,44.55,72887.69,7.2,-0.21706,0.00012,16.48616]
[1779941104665,44.55,72887.69,7.2,-0.21706,0.00012,16.48616]
[1779941104841,44.55,72887.69,7.2,-0.21706,0.00012,16.48616]
[1779941104866,44.55,72887.69,7.2,-0.21706,0.00012,16.48616]
[1779941105082,44.55,72889.63,7.2,-0.21683,0.00012,16.47659]
[1779941105398,44.55,72889.63,7.2,-0.21683,0.00012,16.47659]
[1779941105415,44.55,72889.63,7.2,-0.21683,0.00012,16.47659]
[1779941106144,44.55,72889.63,7.2,-0.21683,0.00012,16.47659]
[1779941106157,44.55,72889.63,7.2,-0.21683,0.00012,16.47659]
[1779941106192,44.55,72888.76,7.2,-0.21693,0.00012,16.48054]
[1779941106689,44.55,72888.76,7.2,-0.21693,0.00012,16.48054]
[1779941106831,44.55,72888.76,7.2,-0.21693,0.00012,16.48054]
[1779941107055,44.55,72888.76,7.2,-0.21693,0.00012,16.48054]
[1779941107361,44.55,72888.76,7.2,-0.21693,0.00012,16.48054]
[1779941107417,44.55,72894.79,7.2,-0.21621,0.00012,16.45054]
[1779941107501,44.55,72894.79,7.2,-0.21621,0.00012,16.45054]
[1779941108198,44.55,72909.4,7.2,-0.2145,0.00012,16.37826]
[1779941109275,44.55,72909.4,7.2,-0.2145,0.00012,16.37826]
[1779941109304,44.55,72909.4,7.2,-0.2145,0.00012,16.37826]
[1779941109443,44.55,72909.4,7.2,-0.2145,0.00012,16.37826]
[1779941109518,44.55,72912.73,7.2,-0.21411,0.00012,16.36152]
[1779941110130,44.55,72912.73,7.2,-0.21411,0.00012,16.36152]
[1779941110205,44.55,72924.91,7.2,-0.21268,0.00012,16.30065]
[1779941110422,44.55,72924.91,7.2,-0.21268,0.00012,16.30065]
[1779941110521,44.55,72924.91,7.2,-0.21268,0.00012,16.30065]
[1779941110568,44.55,72924.91,7.2,-0.21268,0.00012,16.30065]
[1779941111114,44.55,72929.41,7.2,-0.21216,0.00012,16.27815]
[1779941111296,44.55,72929.41,7.2,-0.21216,0.00012,16.27815]
[1779941112957,44.55,72928.59,7.2,-0.21225,0.00012,16.28214]
[1779941113898,44.55,72930.29,7.2,-0.21205,0.00012,16.27359]
[1779941114177,44.55,72930.29,7.2,-0.21205,0.00012,16.27359]
[1779941115010,44.55,72935.03,7.2,-0.2115,0.00012,16.2499]
[1779941115144,44.55,72935.03,7.2,-0.2115,0.00012,16.2499]
[1779941115379,44.55,72933.13,7.2,-0.21172,0.00012,16.2593]
[1779941115665,44.55,72933.13,7.2,-0.21172,0.00012,16.2593]
[1779941115786,44.55,72933.13,7.2,-0.21172,0.00012,16.2593]
[1779941116139,44.55,72933.13,7.2,-0.21172,0.00012,16.2593]
[1779941116464,44.55,72929.08,7.2,-0.21219,0.00012,16.2794]
[1779941117147,44.55,72929.08,7.2,-0.21219,0.00012,16.2794]
[1779941117156,44.55,72929.08,7.2,-0.21219,0.00012,16.2794]
[1779941117217,44.55,72920.24,7.2,-0.21321,0.00012,16.32325]
[1779941118610,44.55,72917.35,7.2,-0.21355,0.00012,16.33746]
[1779941118855,44.55,72917.35,7.2,-0.21355,0.00012,16.33746]
[1779941118872,44.55,72917.35,7.2,-0.21355,0.00012,16.33746]
[1779941118907,44.55,72917.35,7.2,-0.21355,0.00012,16.33746]
[1779941118977,44.55,72917.35,7.2,-0.21355,0.00012,16.33746]
[1779941118990,44.55,72917.35,7.2,-0.21355,0.00012,16.33746]
[1779941119233,44.54,72913.08,7.2,-0.21404,0.00012,16.35848]
[1779941119578,44.54,72913.08,7.2,-0.21404,0.00012,16.35848]
[1779941120301,44.54,72901.31,7.2,-0.21541,0.00012,16.41675]
[1779941120968,44.54,72901.31,7.2,-0.21541,0.00012,16.41675]
[1779941126445,44.54,72903.01,7.2,-0.21521,0.00012,16.40794]
[1779941126701,44.54,72903.01,7.2,-0.21521,0.00012,16.40794]
[1779941126978,44.54,72908.0,7.2,-0.21462,0.00012,16.38315]
[1779941127434,44.54,72908.0,7.2,-0.21462,0.00012,16.38315]
[1779941127968,44.54,72908.0,7.2,-0.21462,0.00012,16.38315]
[1779941127993,44.54,72908.0,7.2,-0.21462,0.00012,16.38315]
[1779941128170,44.54,72908.0,7.2,-0.21462,0.00012,16.38315]
[1779941128184,44.54,72908.0,7.2,-0.21462,0.00012,16.38315]
[1779941128244,44.54,72908.0,7.2,-0.21462,0.00012,16.38315]
[1779941128259,44.54,72916.59,7.2,-0.21362,0.00012,16.34043]
[1779941128710,44.54,72916.59,7.2,-0.21362,0.00012,16.34043]
[1779941129177,44.54,72894.88,7.2,-0.21615,0.00012,16.448]
[1779941130006,44.54,72894.88,7.2,-0.21615,0.00012,16.448]
[1779941130228,44.54,72895.98,7.2,-0.21602,0.00012,16.44248]
[1779941130341,44.54,72895.98,7.2,-0.21602,0.00012,16.44248]
[1779941131238,44.54,72911.01,7.2,-0.21423,0.00012,16.36369]
[1779941133057,44.54,72911.65,7.2,-0.21415,0.00012,16.36044]
[1779941133392,44.54,72911.65,7.2,-0.21415,0.00012,16.36044]
[1779941133655,44.54,72911.53,7.2,-0.21416,0.00012,16.36095]
[1779941134001,44.54,72911.53,7.2,-0.21416,0.00012,16.36095]
[1779941134113,44.54,72911.53,7.2,-0.21416,0.00012,16.36095]
[1779941134254,44.54,72938.92,7.2,-0.21098,0.00012,16.22454]
[1779941134353,44.54,72938.92,7.2,-0.21098,0.00012,16.22454]
[1779941134407,44.54,72938.92,7.2,-0.21098,0.00012,16.22454]
[1779941136865,44.54,72939.79,7.2,-0.21088,0.00012,16.22008]
[1779941136925,44.54,72939.79,7.2,-0.21088,0.00012,16.22008]
[1779941138257,44.54,72934.36,7.2,-0.2115,0.00012,16.24708]
[1779941138284,44.54,72934.36,7.2,-0.2115,0.00012,16.24708]
[1779941138236,44.54,72923.36,7.2,-0.21278,0.00012,16.30179]
[1779941138567,44.54,72923.36,7.2,-0.21278,0.00012,16.30179]
[1779941138623,44.54,72923.36,7.2,-0.21278,0.00012,16.30179]
[1779941139069,44.54,72938.43,7.2,-0.21103,0.00012,16.22663]
[1779941139425,44.54,72938.43,7.2,-0.21103,0.00012,16.22663]
[1779941140351,44.54,72934.15,7.2,-0.21152,0.00012,16.24794]
[1779941142496,44.54,72929.71,7.2,-0.21203,0.00012,16.26994]
[1779941143956,44.54,72928.08,7.2,-0.21222,0.00012,16.27798]
[1779941143996,44.54,72928.08,7.2,-0.21222,0.00012,16.27798]
[1779941144589,44.54,72923.01,7.2,-0.21281,0.00012,16.30311]
[1779941144612,44.54,72923.01,7.2,-0.21281,0.00012,16.30311]
[1779941144683,44.54,72923.01,7.2,-0.21281,0.00012,16.30311]
[1779941144692,44.54,72923.01,7.2,-0.21281,0.00012,16.30311]
[1779941144886,44.54,72923.01,7.2,-0.21281,0.00012,16.30311]
[1779941145070,44.54,72923.01,7.2,-0.21281,0.00012,16.30311]
[1779941145096,44.54,72923.01,7.2,-0.21281,0.00012,16.30311]
[1779941145157,44.54,72923.01,7.2,-0.21281,0.00012,16.30311]
[1779941145301,44.54,72905.11,7.2,-0.21489,0.00012,16.39193]
[1779941145365,44.54,72905.11,7.2,-0.21489,0.00012,16.39193]
[1779941146211,44.54,72897.01,7.2,-0.21584,0.00012,16.43199]
[1779941146431,44.54,72897.01,7.2,-0.21584,0.00012,16.43199]
[1779941146780,44.54,72897.01,7.2,-0.21584,0.00012,16.43199]
[1779941146952,44.54,72897.01,7.2,-0.21584,0.00012,16.43199]
[1779941147130,44.54,72897.01,7.2,-0.21584,0.00012,16.43199]
[1779941147467,44.54,72901.22,7.2,-0.21535,0.00012,16.41106]
[1779941148289,44.54,72901.22,7.2,-0.21535,0.00012,16.41106]
[1779941149141,44.53,72910.66,7.2,-0.21424,0.00012,16.36404]
[1779941150534,44.53,72906.29,7.2,-0.21474,0.00012,16.38559]
[1779941151155,44.53,72905.06,7.2,-0.21489,0.00012,16.39161]
[1779941151396,44.53,72905.06,7.2,-0.21489,0.00012,16.39161]
[1779941151484,44.53,72905.06,7.2,-0.21489,0.00012,16.39161]
[1779941151699,44.53,72905.06,7.2,-0.21489,0.00012,16.39161]
[1779941152333,44.53,72910.96,7.2,-0.21419,0.00012,16.36219]
[1779941158204,44.53,72915.96,7.2,-0.21359,0.00012,16.33658]
[1779941163272,44.53,72928.48,7.2,-0.21212,0.00012,16.27368]
[1779941164209,44.53,72928.48,7.2,-0.21212,0.00012,16.27368]
[1779941165708,44.53,72929.63,7.2,-0.21199,0.00012,16.26789]
[1779941166002,44.53,72929.63,7.2,-0.21199,0.00012,16.26789]
[1779941166135,44.53,72929.63,7.2,-0.21199,0.00012,16.26789]
[1779941166295,44.53,72936.69,7.2,-0.21117,0.00012,16.23266]
[1779941167145,44.53,72936.69,7.2,-0.21117,0.00012,16.23266]
[1779941167512,44.53,72943.18,7.2,-0.21042,0.00012,16.20024]
[1779941168098,44.53,72943.18,7.2,-0.21042,0.00012,16.20024]
[1779941168109,44.53,72943.18,7.2,-0.21042,0.00012,16.20024]
[1779941168363,44.53,72955.17,7.2,-0.20904,0.00011,16.14019]
[1779941169209,44.53,72955.17,7.2,-0.20904,0.00011,16.14019]
[1779941169378,44.53,72955.17,7.2,-0.20904,0.00011,16.14019]
[1779941169316,44.53,72968.05,7.2,-0.20756,0.00011,16.07562]
[1779941169847,44.53,72968.05,7.2,-0.20756,0.00011,16.07562]
[1779941169998,44.53,72968.05,7.2,-0.20756,0.00011,16.07562]
[1779941170323,44.53,72979.12,7.2,-0.20629,0.00011,16.02]
[1779941171330,44.53,72989.78,7.2,-0.20508,0.00011,15.96626]
[1779941173342,44.53,72990.56,7.2,-0.20499,0.00011,15.96231]
[1779941175383,44.52,73001.36,7.2,-0.20376,0.00011,15.90781]
[1779941175898,44.52,73001.36,7.2,-0.20376,0.00011,15.90781]
[1779941175948,44.52,73001.36,7.2,-0.20376,0.00011,15.90781]
[1779941176389,44.53,73007.35,7.2,-0.20309,0.00011,15.8776]
[1779941177224,44.53,73007.35,7.2,-0.20309,0.00011,15.8776]
[1779941177396,44.53,73012.21,7.2,-0.20254,0.00011,15.85309]
[1779941178967,44.53,73010.81,7.2,-0.2027,0.00011,15.86009]
[1779941180914,44.52,73015.37,7.2,-0.20218,0.00011,15.83677]
[1779941183489,44.52,73009.32,7.2,-0.20285,0.00011,15.86704]
[1779941183586,44.52,73009.32,7.2,-0.20285,0.00011,15.86704]
[1779941183737,44.52,73009.32,7.2,-0.20285,0.00011,15.86704]
[1779941183878,44.52,73009.32,7.2,-0.20285,0.00011,15.86704]
[1779941183942,44.52,73009.32,7.2,-0.20285,0.00011,15.86704]
[1779941184120,44.52,73009.78,7.2,-0.2028,0.00011,15.86456]
[1779941184494,44.52,73009.78,7.2,-0.2028,0.00011,15.86456]
[1779941184611,44.52,73009.78,7.2,-0.2028,0.00011,15.86456]
[1779941184778,44.52,73009.78,7.2,-0.2028,0.00011,15.86456]
[1779941184805,44.52,73009.78,7.2,-0.2028,0.00011,15.86456]
[1779941184866,44.52,73009.78,7.2,-0.2028,0.00011,15.86456]
[1779941185144,44.52,73009.78,7.2,-0.2028,0.00011,15.86456]
[1779941185242,44.52,72997.41,7.2,-0.20419,0.00011,15.92695]
[1779941185887,44.52,72982.96,7.2,-0.20584,0.00011,15.99976]
[1779941186482,44.52,72982.96,7.2,-0.20584,0.00011,15.99976]
[1779941186933,44.52,72982.96,7.2,-0.20584,0.00011,15.99976]
[1779941187320,44.52,72982.59,7.2,-0.20587,0.00011,16.00126]
[1779941188015,44.52,72982.59,7.2,-0.20587,0.00011,16.00126]
[1779941188249,44.52,72982.59,7.2,-0.20587,0.00011,16.00126]
[1779941188254,44.52,72982.59,7.2,-0.20587,0.00011,16.00126]
[1779941188384,44.52,72982.59,7.2,-0.20587,0.00011,16.00126]
[1779941188338,44.52,72990.42,7.2,-0.20498,0.00011,15.96171]
[1779941189203,44.52,73005.22,7.2,-0.2033,0.00011,15.8869]
[1779941189485,44.52,73012.88,7.2,-0.20243,0.00011,15.84817]
[1779941192524,44.52,73014.32,7.2,-0.20223,0.00011,15.83642]
[1779941193024,44.52,73014.32,7.2,-0.20223,0.00011,15.83642]
[1779941193374,44.52,73014.32,7.2,-0.20223,0.00011,15.83642]
[1779941194253,44.52,73011.99,7.2,-0.20249,0.00011,15.84821]
[1779941194456,44.52,73011.99,7.2,-0.20249,0.00011,15.84821]
[1779941194625,44.52,73010.56,7.2,-0.20265,0.00011,15.85543]
[1779941194888,44.52,73010.56,7.2,-0.20265,0.00011,15.85543]
[1779941195037,44.52,73011.04,7.2,-0.2026,0.00011,15.85291]
[1779941195878,44.52,73011.04,7.2,-0.2026,0.00011,15.85291]
[1779941196179,44.52,73011.04,7.2,-0.2026,0.00011,15.85291]
[1779941197069,44.52,73013.81,7.2,-0.20228,0.00011,15.83871]
[1779941200490,44.51,73022.32,7.2,-0.20131,0.00011,15.79512]
[1779941200808,44.51,73022.32,7.2,-0.20131,0.00011,15.79512]
[1779941201701,44.51,73023.03,7.2,-0.20123,0.00011,15.79121]
[1779941202128,44.51,73023.03,7.2,-0.20123,0.00011,15.79121]
[1779941202289,44.51,73023.03,7.2,-0.20123,0.00011,15.79121]
[1779941202336,44.51,73019.19,7.2,-0.20165,0.00011,15.81049]
[1779941202533,44.51,73019.19,7.2,-0.20165,0.00011,15.81049]
[1779941203649,44.51,73026.01,7.2,-0.20089,0.00011,15.77592]
[1779941203652,44.51,73026.01,7.2,-0.20089,0.00011,15.77592]
[1779941203744,44.51,73028.95,7.2,-0.20056,0.00011,15.76086]
[1779941205362,44.51,73028.95,7.2,-0.20056,0.00011,15.76086]
[1779941205961,44.51,73018.99,7.2,-0.20167,0.00011,15.81104]
[1779941209880,44.51,73017.85,7.2,-0.20179,0.00011,15.81651]
[1779941211330,44.51,73016.97,7.2,-0.20189,0.00011,15.82082]
[1779941213297,44.51,73014.01,7.2,-0.20221,0.00011,15.8355]
[1779941216819,44.5,73007.99,7.2,-0.20288,0.00011,15.8653]
[1779941217053,44.5,73007.99,7.2,-0.20288,0.00011,15.8653]
[1779941219465,44.5,73016.46,7.2,-0.20191,0.00011,15.82203]
[1779941221474,44.5,73017.68,7.2,-0.20177,0.00011,15.81561]
[1779941221481,44.5,73017.68,7.2,-0.20177,0.00011,15.81561]
[1779941222752,44.5,73013.82,7.2,-0.20221,0.00011,15.83516]
[1779941225019,44.5,73016.96,7.2,-0.20184,0.00011,15.81886]
[1779941226482,44.5,73027.02,7.2,-0.20071,0.00011,15.7677]
[1779941227421,44.5,73027.02,7.2,-0.20071,0.00011,15.7677]
[1779941232526,44.5,73023.86,7.2,-0.20106,0.00011,15.78337]
[1779941234151,44.5,73030.91,7.2,-0.20027,0.00011,15.74759]
[1779941236483,44.5,73030.09,7.2,-0.20035,0.00011,15.75163]
[1779941236739,44.5,73030.09,7.2,-0.20035,0.00011,15.75163]
[1779941236782,44.5,73030.09,7.2,-0.20035,0.00011,15.75163]
[1779941236956,44.5,73030.09,7.2,-0.20035,0.00011,15.75163]
[1779941237218,44.5,73030.09,7.2,-0.20035,0.00011,15.75163]
[1779941237457,44.5,73030.09,7.2,-0.20035,0.00011,15.75163]
[1779941237250,44.5,73036.8,7.2,-0.1996,0.00011,15.71748]
[1779941237891,44.5,73036.8,7.2,-0.1996,0.00011,15.71748]
[1779941237946,44.5,73036.8,7.2,-0.1996,0.00011,15.71748]
[1779941237954,44.5,73036.8,7.2,-0.1996,0.00011,15.71748]
[1779941239723,44.5,73033.06,7.2,-0.20002,0.00011,15.73641]
[1779941239781,44.5,73033.06,7.2,-0.20002,0.00011,15.73641]
[1779941240024,44.5,73033.06,7.2,-0.20002,0.00011,15.73641]
[1779941240042,44.5,73033.06,7.2,-0.20002,0.00011,15.73641]
[1779941243411,44.5,73027.35,7.2,-0.20066,0.00011,15.76534]
[1779941243449,44.5,73027.35,7.2,-0.20066,0.00011,15.76534]
[1779941243594,44.5,73027.06,7.2,-0.20069,0.00011,15.76665]
[1779941243842,44.5,73027.06,7.2,-0.20069,0.00011,15.76665]
[1779941243947,44.5,73027.06,7.2,-0.20069,0.00011,15.76665]
[1779941243957,44.5,73027.06,7.2,-0.20069,0.00011,15.76665]
[1779941243961,44.5,73027.06,7.2,-0.20069,0.00011,15.76665]
[1779941243974,44.5,73027.06,7.2,-0.20069,0.00011,15.76665]
[1779941243993,44.5,73023.71,7.2,-0.20106,0.00011,15.78364]
[1779941249029,44.49,73025.57,7.2,-0.20085,0.00011,15.77385]
[1779941251524,44.49,73026.6,7.2,-0.20073,0.00011,15.7685]
[1779941251566,44.49,73026.6,7.2,-0.20073,0.00011,15.7685]
[1779941251601,44.49,73026.6,7.2,-0.20073,0.00011,15.7685]
[1779941251968,44.49,73032.21,7.2,-0.20006,0.00011,15.7357]
[1779941252742,44.49,73032.21,7.2,-0.20006,0.00011,15.7357]
[1779941252976,44.49,73031.13,7.2,-0.20018,0.00011,15.74109]
[1779941253971,44.49,73031.13,7.2,-0.20018,0.00011,15.74109]
[1779941254178,44.49,73031.13,7.2,-0.20018,0.00011,15.74109]
[1779941254858,44.49,73025.75,7.2,-0.20078,0.00011,15.76833]
[1779941254991,44.49,73019.72,7.2,-0.20146,0.00011,15.79884]
[1779941260145,44.49,73023.6,7.2,-0.20101,0.00011,15.7785]
[1779941260753,44.49,73022.41,7.2,-0.20114,0.00011,15.78437]
[1779941261033,44.49,73014.56,7.2,-0.20202,0.00011,15.82407]
[1779941262490,44.49,73014.56,7.2,-0.20202,0.00011,15.82407]
[1779941262415,44.49,72993.99,7.2,-0.20434,0.00011,15.92794]
[1779941262576,44.49,72993.99,7.2,-0.20434,0.00011,15.92794]
[1779941262712,44.49,72993.99,7.2,-0.20434,0.00011,15.92794]
[1779941263187,44.49,72993.99,7.2,-0.20434,0.00011,15.92794]
[1779941264617,44.49,72990.6,7.2,-0.20472,0.00011,15.94458]
[1779941265068,44.49,72995.58,7.2,-0.20415,0.00011,15.91937]
[1779941270104,44.48,72990.76,7.2,-0.20469,0.00011,15.94332]
[1779941272414,44.48,72990.49,7.2,-0.20472,0.00011,15.9446]
[1779941272896,44.48,72990.23,7.2,-0.20475,0.00011,15.94583]
[1779941273334,44.48,72988.9,7.2,-0.2049,0.00011,15.95246]
[1779941275017,44.48,72990.3,7.2,-0.20474,0.00011,15.94539]
[1779941275356,44.48,72991.94,7.2,-0.20455,0.00011,15.93712]
[1779941276040,44.48,72991.94,7.2,-0.20455,0.00011,15.93712]
[1779941276146,44.48,73001.59,7.2,-0.20345,0.00011,15.88829]
[1779941277516,44.48,73001.59,7.2,-0.20345,0.00011,15.88829]
[1779941277726,44.48,73004.15,7.2,-0.20316,0.00011,15.87532]
[1779941278191,44.48,73004.15,7.2,-0.20316,0.00011,15.87532]
[1779941278271,44.48,73020.59,7.2,-0.20131,0.00011,15.79192]
[1779941278979,44.48,73020.59,7.2,-0.20131,0.00011,15.79192]
[1779941279167,44.48,73026.29,7.2,-0.20067,0.00011,15.76297]
[1779941279787,44.48,73026.29,7.2,-0.20067,0.00011,15.76297]
[1779941283660,44.48,73031.78,7.2,-0.20004,0.00011,15.7348]
[1779941284206,44.48,73035.71,7.2,-0.1996,0.00011,15.71466]
[1779941287112,44.48,73041.37,7.2,-0.19896,0.00011,15.68563]
[1779941287690,44.48,73041.66,7.2,-0.19893,0.00011,15.68405]
[1779941287749,44.48,73041.66,7.2,-0.19893,0.00011,15.68405]
[1779941291255,44.48,73050.61,7.2,-0.19792,0.00011,15.63812]
[1779941293325,44.48,73050.62,7.2,-0.19792,0.00011,15.63803]
[1779941293665,44.48,73051.96,7.2,-0.19777,0.00011,15.63115]
[1779941293921,44.48,73051.96,7.2,-0.19777,0.00011,15.63115]
[1779941294462,44.48,73058.43,7.2,-0.19705,0.00011,15.59799]
[1779941295291,44.48,73068.15,7.2,-0.19597,0.00011,15.54835]
[1779941296306,44.48,73079.01,7.2,-0.19477,0.00011,15.49269]
[1779941296634,44.48,73079.01,7.2,-0.19477,0.00011,15.49269]
[1779941297313,44.48,73083.09,7.2,-0.19432,0.00011,15.47164]
[1779941298811,44.47,73083.08,7.2,-0.19432,0.00011,15.47161]
[1779941299353,44.47,73083.08,7.2,-0.19432,0.00011,15.47161]
[1779941300091,44.47,73086.65,7.2,-0.19392,0.00011,15.45322]
[1779941300337,44.47,73090.63,7.2,-0.19349,0.00011,15.43274]
[1779941305379,44.47,73095.31,7.2,-0.19296,0.00011,15.40802]
[1779941307713,44.47,73093.15,7.2,-0.19319,0.00011,15.41888]
[1779941308396,44.47,73093.13,7.2,-0.19319,0.00011,15.41894]
[1779941311949,44.47,73099.32,7.2,-0.19248,0.00011,15.38283]
[1779941312424,44.47,73099.53,7.2,-0.19245,0.00011,15.38175]
[1779941314022,44.47,73100.93,7.2,-0.1923,0.00011,15.37446]
[1779941314060,44.47,73100.93,7.2,-0.1923,0.00011,15.37446]
[1779941314438,44.47,73095.43,7.2,-0.1929,0.00011,15.4026]
[1779941315124,44.47,73095.43,7.2,-0.1929,0.00011,15.4026]
[1779941317951,44.47,73085.96,7.2,-0.19393,0.00011,15.45098]
[1779941320434,44.47,73076.86,7.2,-0.19493,0.00011,15.49737]
[1779941320900,44.47,73076.77,7.2,-0.19494,0.00011,15.49769]
[1779941323268,44.47,73067.76,7.2,-0.19593,0.00011,15.54345]
[1779941325044,44.46,73069.67,7.2,-0.19571,0.00011,15.53333]
[1779941325439,44.46,73069.67,7.2,-0.19571,0.00011,15.53333]
[1779941330259,44.46,73072.75,7.2,-0.19535,0.00011,15.51669]
[1779941333817,44.46,73070.78,7.2,-0.19555,0.00011,15.52608]
[1779941339615,44.45,73071.03,7.2,-0.1955,0.00011,15.52385]
[1779941344853,44.45,73073.92,7.2,-0.19517,0.00011,15.50837]
[1779941346023,44.45,73073.94,7.2,-0.19517,0.00011,15.50826]
[1779941347183,44.45,73074.18,7.2,-0.19514,0.00011,15.50677]
[1779941348722,44.45,73076.25,7.2,-0.19491,0.00011,15.49604]
[1779941349752,44.45,73076.07,7.2,-0.19492,0.00011,15.49672]
[1779941350265,44.45,73076.07,7.2,-0.19492,0.00011,15.49672]
[1779941350541,44.45,73077.95,7.2,-0.19471,0.00011,15.48689]
[1779941351408,44.45,73088.85,7.2,-0.19351,0.00011,15.43087]
[1779941356471,44.45,73094.18,7.2,-0.19291,0.00011,15.40307]
[1779941358243,44.44,73093.6,7.2,-0.19297,0.00011,15.40582]
[1779941358323,44.44,73092.09,7.2,-0.19313,0.00011,15.41345]
[1779941361038,44.44,73092.04,7.2,-0.19314,0.00011,15.4137]
[1779941361140,44.44,73091.86,7.2,-0.19316,0.00011,15.41461]
[1779941362489,44.44,73091.86,7.2,-0.19316,0.00011,15.41461]
[1779941362517,44.44,73091.86,7.2,-0.19316,0.00011,15.41461]
[1779941362609,44.44,73091.53,7.2,-0.1932,0.00011,15.41637]
[1779941363782,44.44,73078.51,7.2,-0.19463,0.00011,15.48304]
[1779941366143,44.44,73076.9,7.2,-0.1948,0.00011,15.49103]
[1779941367383,44.44,73077.15,7.2,-0.19477,0.00011,15.48975]
[1779941369133,44.44,73083.77,7.2,-0.19404,0.00011,15.45551]
[1779941373575,44.44,73083.88,7.2,-0.19397,0.00011,15.45005]
[1779941374238,44.44,73081.1,7.2,-0.19428,0.00011,15.46419]
[1779941374429,44.44,73081.1,7.2,-0.19428,0.00011,15.46419]
[1779941374769,44.44,73078.35,7.2,-0.19458,0.00011,15.47816]
[1779941379820,44.44,73077.01,7.2,-0.19471,0.00011,15.48433]
[1779941384459,44.43,73074.05,7.2,-0.19503,0.00011,15.49913]
[1779941389613,44.43,73074.28,7.2,-0.19499,0.00011,15.4973]
[1779941395210,44.43,73077.82,7.2,-0.19458,0.00011,15.47834]
[1779941397229,44.43,73079.56,7.2,-0.19439,0.00011,15.4692]
[1779941397848,44.43,73080.83,7.2,-0.19424,0.00011,15.46249]
[1779941403219,44.42,73088.33,7.2,-0.19341,0.00011,15.42362]
[1779941408493,44.42,73090.65,7.2,-0.19315,0.00011,15.41148]
[1779941413510,44.42,73093.3,7.2,-0.19286,0.00011,15.39768]
[1779941413604,44.42,73093.3,7.2,-0.19286,0.00011,15.39768]
[1779941414206,44.42,73094.0,7.2,-0.19278,0.00011,15.39403]
[1779941414434,44.42,73099.82,7.2,-0.19214,0.00011,15.3641]
[1779941417164,44.42,73111.27,7.2,-0.19089,0.00011,15.30502]
[1779941420521,44.42,73112.53,7.2,-0.19075,0.00011,15.29841]
[1779941420620,44.42,73112.76,7.2,-0.19072,0.00011,15.29719]
[1779941420907,44.42,73112.76,7.2,-0.19072,0.00011,15.29719]
[1779941421192,44.42,73114.66,7.2,-0.19052,0.00011,15.28741]
[1779941422025,44.42,73114.66,7.2,-0.19052,0.00011,15.28741]
[1779941423464,44.42,73118.12,7.2,-0.19014,0.00011,15.26956]
[1779941423701,44.42,73120.85,7.2,-0.18984,0.00011,15.25551]
[1779941424017,44.42,73120.85,7.2,-0.18984,0.00011,15.25551]
[1779941424310,44.42,73120.85,7.2,-0.18984,0.00011,15.25551]
[1779941424681,44.42,73120.85,7.2,-0.18984,0.00011,15.25551]
[1779941424377,44.42,73118.68,7.2,-0.19008,0.00011,15.26683]
[1779941425221,44.42,73125.3,7.2,-0.18936,0.00011,15.2327]
[1779941430262,44.42,73128.39,7.2,-0.18902,0.00011,15.21636]
[1779941431670,44.42,73128.39,7.2,-0.18902,0.00011,15.21636]
[1779941432262,44.42,73127.69,7.2,-0.18906,0.00011,15.21559]
[1779941432269,44.42,73127.69,8.1,-0.18906,0.00011,15.21559]
[1779941432278,44.42,73122.12,8.1,-0.18966,0.00011,15.24426]
[1779941432855,44.42,73122.12,10.2,-0.18966,0.00011,15.24426]
[1779941432863,44.42,73122.12,10.2,-0.18966,0.00011,15.24426]
[1779941432869,44.42,73122.12,10.2,-0.18966,0.00011,15.24426]
[1779941432902,44.42,73122.12,10.2,-0.18966,0.00011,15.24426]
[1779941432916,44.42,73122.12,10.2,-0.18966,0.00011,15.24426]
[1779941433042,44.42,73122.12,10.2,-0.18966,0.00011,15.24426]
[1779941433143,44.42,73122.12,10.2,-0.18966,0.00011,15.24426]
[1779941433270,44.42,73122.12,10.2,-0.18966,0.00011,15.24426]
[1779941433457,44.42,73111.43,10.2,-0.19082,0.00011,15.29937]
[1779941435476,44.42,73098.99,10.2,-0.19218,0.00011,15.36325]
[1779941436119,44.42,73098.99,10.2,-0.19218,0.00011,15.36325]
[1779941436647,44.42,73098.99,10.2,-0.19218,0.00011,15.36325]
[1779941437312,44.42,73096.34,10.2,-0.19246,0.00011,15.37674]
[1779941438353,44.42,73096.34,10.2,-0.19246,0.00011,15.37674]
[1779941438427,44.42,73096.83,10.2,-0.19241,0.00011,15.3742]
[1779941442710,44.42,73104.9,10.2,-0.19153,0.00011,15.33271]
[1779941448394,44.42,73104.13,10.2,-0.19161,0.00011,15.33678]
[1779941452337,44.42,73104.54,10.2,-0.19157,0.00011,15.33469]
[1779941452422,44.42,73103.4,10.2,-0.1917,0.00011,15.34057]
[1779941456745,44.42,73095.13,10.2,-0.19259,0.00011,15.38251]
[1779941459446,44.42,73092.06,10.2,-0.19292,0.00011,15.39794]
[1779941459475,44.41,73094.13,10.2,-0.19269,0.00011,15.38712]
[1779941462048,44.41,73101.85,10.2,-0.19184,0.00011,15.34715]
[1779941462970,44.41,73094.95,10.2,-0.19259,0.00011,15.38264]
[1779941463008,44.41,73094.95,10.2,-0.19259,0.00011,15.38264]
[1779941463133,44.41,73094.95,10.2,-0.19259,0.00011,15.38264]
[1779941463692,44.41,73088.12,10.2,-0.19334,0.00011,15.41771]
[1779941467070,44.41,73083.23,10.2,-0.19387,0.00011,15.44228]
[1779941469029,44.41,73093.87,10.2,-0.19269,0.00011,15.38731]
[1779941477611,44.41,73088.03,10.2,-0.19331,0.00011,15.41619]
[1779941481880,44.4,73084.73,10.2,-0.19366,0.00011,15.43253]
[1779941482237,44.4,73084.73,10.2,-0.19366,0.00011,15.43253]
[1779941482369,44.4,73084.73,10.2,-0.19366,0.00011,15.43253]
[1779941482377,44.4,73084.73,10.2,-0.19366,0.00011,15.43253]
[1779941482468,44.4,73084.73,10.2,-0.19366,0.00011,15.43253]
[1779941482591,44.4,73084.73,10.2,-0.19366,0.00011,15.43253]
[1779941482604,44.4,73084.73,10.2,-0.19366,0.00011,15.43253]
[1779941482647,44.4,73069.76,10.2,-0.19531,0.00011,15.50931]
[1779941483525,44.4,73069.76,10.2,-0.19531,0.00011,15.50931]
[1779941483604,44.4,73069.76,10.2,-0.19531,0.00011,15.50931]
[1779941484587,44.4,73062.84,10.2,-0.19607,0.00011,15.54459]
[1779941485776,44.4,73057.64,10.2,-0.19665,0.00011,15.57107]
[1779941486540,44.4,73057.24,10.2,-0.19669,0.00011,15.573]
[1779941491710,44.4,73054.82,10.2,-0.19691,0.00011,15.58036]
[1779941496745,44.4,73058.78,10.2,-0.19646,0.00011,15.55957]
[1779941501625,44.39,73059.0,10.2,-0.19642,0.00011,15.55802]
[1779941502445,44.39,73062.09,10.2,-0.19608,0.00011,15.54211]
[1779941504514,44.39,73066.71,10.2,-0.19556,0.00011,15.51832]
[1779941504579,44.39,73066.71,10.2,-0.19556,0.00011,15.51832]
[1779941504801,44.39,73071.76,10.2,-0.195,0.00011,15.49239]
[1779941509803,44.39,73073.92,10.2,-0.19475,0.00011,15.48082]
[1779941511560,44.39,73074.53,10.2,-0.19469,0.00011,15.47757]
[1779941511591,44.39,73074.53,10.2,-0.19469,0.00011,15.47757]
[1779941512016,44.39,73074.87,10.2,-0.19464,0.00011,15.4756]
[1779941512473,44.39,73086.9,10.2,-0.19331,0.00011,15.41371]
[1779941514649,44.39,73094.29,10.2,-0.1925,0.00011,15.37563]
[1779941518318,44.39,73097.5,10.2,-0.19215,0.00011,15.35893]
[1779941519752,44.39,73097.87,10.2,-0.1921,0.00011,15.3569]
[1779941520412,44.39,73098.8,10.2,-0.192,0.00011,15.35205]
[1779941520521,44.39,73098.8,10.2,-0.192,0.00011,15.35205]
[1779941522663,44.39,73087.8,10.2,-0.1932,0.00011,15.40834]
[1779941528567,44.38,73084.95,10.2,-0.1935,0.00011,15.42224]
[1779941528786,44.38,73084.95,10.2,-0.1935,0.00011,15.42224]
[1779941528792,44.38,73084.95,10.2,-0.1935,0.00011,15.42224]
[1779941529200,44.38,73082.24,10.2,-0.19379,0.00011,15.43598]
[1779941529212,44.38,73082.24,10.2,-0.19379,0.00011,15.43598]
[1779941531599,44.38,73069.59,10.2,-0.19518,0.00011,15.50042]
[1779941536835,44.38,73068.9,10.2,-0.19523,0.00011,15.50291]
[1779941537229,44.37,73069.12,10.2,-0.1952,0.00011,15.50127]
[1779941538148,44.37,73068.88,10.2,-0.19523,0.00011,15.5025]
[1779941538152,44.37,73068.88,10.2,-0.19523,0.00011,15.5025]
[1779941538661,44.37,73067.42,10.2,-0.19538,0.00011,15.50972]
[1779941538898,44.37,73067.42,10.2,-0.19538,0.00011,15.50972]
[1779941539154,44.37,73067.42,10.2,-0.19538,0.00011,15.50972]
[1779941541499,44.37,73066.95,10.2,-0.19543,0.00011,15.51202]
[1779941541600,44.37,73066.88,10.2,-0.19544,0.00011,15.51233]
[1779941543559,44.37,73067.42,10.2,-0.19538,0.00011,15.50956]
[1779941543561,44.37,73067.42,10.2,-0.19538,0.00011,15.50956]
[1779941543660,44.37,73066.99,10.2,-0.19542,0.00011,15.51151]
[1779941545494,44.37,73067.29,10.2,-0.19539,0.00011,15.50998]
[1779941545771,44.37,73067.29,10.2,-0.19539,0.00011,15.50998]
[1779941546636,44.37,73067.18,10.2,-0.1954,0.00011,15.51043]
[1779941547492,44.37,73059.81,10.2,-0.19621,0.00011,15.54809]
[1779941548908,44.37,73047.8,10.2,-0.19755,0.00011,15.6094]
[1779941549147,44.37,73047.8,10.2,-0.19755,0.00011,15.6094]
[1779941550937,44.37,73045.33,10.2,-0.19781,0.00011,15.62166]
[1779941551439,44.37,73045.33,10.2,-0.19781,0.00011,15.62166]
[1779941554219,44.37,73045.2,10.2,-0.19778,0.00011,15.6175]
[1779941555506,44.37,73044.13,10.2,-0.1979,0.00011,15.62278]
[1779941557628,44.36,73044.7,10.2,-0.19782,0.00011,15.6195]
[1779941561012,44.36,73046.57,10.2,-0.1976,0.00011,15.60924]
[1779941561203,44.36,73046.0,10.2,-0.19766,0.00011,15.61199]
[1779941566238,44.36,73049.03,10.2,-0.19731,0.00011,15.59608]
[1779941567108,44.36,73049.03,10.2,-0.19731,0.00011,15.59608]
[1779941567193,44.36,73049.03,10.2,-0.19731,0.00011,15.59608]
[1779941567246,44.36,73049.03,10.2,-0.19731,0.00011,15.59608]
[1779941567806,44.36,73049.03,10.2,-0.19731,0.00011,15.59608]
[1779941567816,44.36,73049.03,10.2,-0.19731,0.00011,15.59608]
[1779941568561,44.36,73042.03,10.2,-0.19809,0.00011,15.63163]
[1779941568632,44.36,73026.1,10.2,-0.19987,0.00011,15.71276]
[1779941569256,44.36,73026.1,10.2,-0.19987,0.00011,15.71276]
[1779941569906,44.36,73020.9,10.2,-0.20045,0.00011,15.73915]
[1779941570251,44.36,73020.9,10.2,-0.20045,0.00011,15.73915]
[1779941573411,44.36,73020.28,10.2,-0.20052,0.00011,15.7421]
[1779941574966,44.36,73018.28,10.2,-0.20074,0.00011,15.75207]
[1779941575407,44.36,73018.28,10.2,-0.20074,0.00011,15.75207]
[1779941575809,44.36,73018.28,10.2,-0.20074,0.00011,15.75207]
[1779941575958,44.35,73014.77,10.2,-0.20113,0.00011,15.76971]
[1779941576786,44.35,73014.77,10.2,-0.20113,0.00011,15.76971]
[1779941576801,44.35,73014.77,10.2,-0.20113,0.00011,15.76971]
[1779941576863,44.35,73002.24,10.2,-0.20255,0.00011,15.83327]
[1779941576930,44.35,73002.24,10.2,-0.20255,0.00011,15.83327]
[1779941577689,44.35,73002.24,10.2,-0.20255,0.00011,15.83327]
[1779941577960,44.35,72997.91,10.2,-0.20303,0.00011,15.85503]
[1779941578417,44.35,72997.91,10.2,-0.20303,0.00011,15.85503]
[1779941580042,44.35,73004.06,10.2,-0.20233,0.00011,15.82355]
[1779941580437,44.35,73004.06,10.2,-0.20233,0.00011,15.82355]
[1779941580921,44.35,73002.99,10.2,-0.20244,0.00011,15.82857]
[1779941581428,44.35,73002.99,10.2,-0.20244,0.00011,15.82857]
[1779941582368,44.35,73006.19,10.2,-0.20207,0.00011,15.8121]
[1779941582374,44.35,73006.19,10.2,-0.20207,0.00011,15.8121]
[1779941582739,44.35,73006.19,10.2,-0.20207,0.00011,15.8121]
[1779941583473,44.35,73004.65,10.2,-0.20224,0.00011,15.81973]
[1779941583853,44.35,73004.65,10.2,-0.20224,0.00011,15.81973]
[1779941583968,44.35,73005.56,10.2,-0.20214,0.00011,15.8149]
[1779941584180,44.35,73005.56,10.2,-0.20214,0.00011,15.8149]
[1779941584992,44.35,73005.31,10.2,-0.20217,0.00011,15.81617]
[1779941585051,44.35,73005.31,10.2,-0.20217,0.00011,15.81617]
[1779941585372,44.35,73004.82,10.2,-0.20222,0.00011,15.81847]
[1779941589613,44.34,73005.15,10.2,-0.20217,0.00011,15.81636]
[1779941595442,44.34,73008.98,10.2,-0.20172,0.00011,15.79587]
[1779941599655,44.34,73000.51,10.2,-0.20266,0.00011,15.83825]
[1779941603471,44.34,72997.56,10.2,-0.20298,0.00011,15.85271]
[1779941609202,44.33,72994.03,10.2,-0.20337,0.00011,15.86975]
[1779941611802,44.33,72993.56,10.2,-0.20341,0.00011,15.87183]
[1779941617032,44.33,72997.45,10.2,-0.20292,0.00011,15.847]
[1779941617056,44.33,72997.45,10.2,-0.20292,0.00011,15.847]
[1779941619496,44.33,72999.26,10.2,-0.20271,0.00011,15.83754]
[1779941619501,44.33,72999.26,10.2,-0.20271,0.00011,15.83754]
[1779941622390,44.32,73000.05,10.2,-0.20261,0.00011,15.83319]
[1779941623559,44.32,72999.97,10.2,-0.20261,0.00011,15.83348]
[1779941625652,44.32,72991.4,10.2,-0.20358,0.00011,15.87661]
[1779941628129,44.32,72993.98,10.2,-0.20328,0.00011,15.86319]
[1779941629022,44.32,72993.4,10.2,-0.20334,0.00011,15.86599]
[1779941629179,44.32,72993.4,10.2,-0.20334,0.00011,15.86599]
[1779941629504,44.32,72993.4,10.2,-0.20334,0.00011,15.86599]
[1779941629585,44.32,72993.4,10.2,-0.20334,0.00011,15.86599]
[1779941629792,44.32,72987.16,10.2,-0.20405,0.00011,15.89756]
[1779941631545,44.32,72985.86,10.2,-0.2042,0.00011,15.90397]
[1779941632604,44.32,72980.79,10.2,-0.20477,0.00011,15.92948]
[1779941632741,44.32,72980.79,10.2,-0.20477,0.00011,15.92948]
[1779941632921,44.32,72980.79,10.2,-0.20477,0.00011,15.92948]
[1779941632932,44.32,72973.0,10.2,-0.20566,0.00011,15.9688]
[1779941633707,44.32,72973.0,10.2,-0.20566,0.00011,15.9688]
[1779941635876,44.32,72968.99,10.2,-0.20611,0.00011,15.98884]
[1779941637932,44.32,72967.34,10.2,-0.2063,0.00011,15.99702]
[1779941638279,44.32,72968.05,10.2,-0.20621,0.00011,15.99335]
[1779941638288,44.32,72968.05,10.2,-0.20621,0.00011,15.99335]
[1779941638744,44.32,72959.82,10.2,-0.20716,0.00012,16.03483]
[1779941643779,44.31,72955.81,10.2,-0.2076,0.00012,16.05433]
[1779941644113,44.31,72955.81,10.2,-0.2076,0.00012,16.05433]
[1779941648198,44.31,72955.37,10.2,-0.20764,0.00012,16.05609]
[1779941648814,44.31,72963.22,10.2,-0.20673,0.00011,16.01615]
[1779941651065,44.31,72968.4,10.2,-0.20614,0.00011,15.98979]
[1779941656263,44.31,72969.55,10.2,-0.206,0.00011,15.98365]
[1779941656871,44.31,72960.23,10.2,-0.20707,0.00012,16.03067]
[1779941657161,44.31,72960.23,10.2,-0.20707,0.00012,16.03067]
[1779941657170,44.31,72960.23,10.2,-0.20707,0.00012,16.03067]
[1779941657191,44.31,72960.23,10.2,-0.20707,0.00012,16.03067]
[1779941657703,44.31,72960.23,10.2,-0.20707,0.00012,16.03067]
[1779941658367,44.31,72957.66,10.2,-0.20736,0.00012,16.04362]
[1779941658885,44.31,72956.39,10.2,-0.2075,0.00012,16.04989]
[1779941663921,44.3,72955.27,10.2,-0.20762,0.00012,16.05482]
[1779941668699,44.3,72957.5,10.2,-0.20735,0.00012,16.04298]
[1779941668708,44.3,72957.5,10.2,-0.20735,0.00012,16.04298]
[1779941668963,44.3,72960.9,10.2,-0.20695,0.00011,16.02568]
[1779941674004,44.3,72965.72,10.2,-0.20635,0.00011,15.99654]
[1779941679570,44.3,72966.39,10.2,-0.20627,0.00011,15.9928]
[1779941685569,44.29,72965.13,10.2,-0.2064,0.00011,15.99877]
[1779941688119,44.29,72973.18,10.2,-0.20548,0.00011,15.95784]
[1779941694289,44.29,72974.35,10.2,-0.20534,0.00011,15.95176]
[1779941700034,44.29,72967.96,10.2,-0.20607,0.00011,15.98387]
[1779941705236,44.29,72971.35,10.2,-0.20567,0.00011,15.96642]
[1779941708335,44.29,72971.04,10.2,-0.2057,0.00011,15.96782]
[1779941709012,44.29,72971.04,10.2,-0.2057,0.00011,15.96782]
[1779941708400,44.29,72966.73,10.2,-0.2062,0.00011,15.98963]
[1779941709660,44.29,72957.78,10.2,-0.20722,0.00012,16.03469]
[1779941713820,44.29,72957.74,10.2,-0.20722,0.00012,16.0346]
[1779941713948,44.29,72957.74,10.2,-0.20722,0.00012,16.0346]
[1779941714050,44.29,72959.96,10.2,-0.20696,0.00012,16.02318]
[1779941714714,44.29,72959.96,10.2,-0.20696,0.00012,16.02318]
[1779941715292,44.29,72974.86,10.2,-0.20525,0.00011,15.9477]
[1779941718857,44.29,72990.93,10.2,-0.20342,0.00011,15.86627]
[1779941719479,44.29,72990.93,10.2,-0.20342,0.00011,15.86627]
[1779941725366,44.29,72993.03,10.2,-0.20319,0.00011,15.85612]
[1779941730983,44.29,72991.74,10.2,-0.20334,0.00011,15.86304]
[1779941732222,44.29,73000.95,10.2,-0.20226,0.00011,15.81218]
[1779941736185,44.29,73003.11,10.2,-0.20203,0.00011,15.8018]
[1779941736972,44.29,73004.43,10.2,-0.20189,0.00011,15.79538]
[1779941742100,44.3,73007.5,10.2,-0.20155,0.00011,15.78037]
[1779941742324,44.3,73003.17,10.2,-0.20205,0.00011,15.80256]
[1779941742814,44.3,72999.3,10.2,-0.20249,0.00011,15.82239]
[1779941748207,44.3,73002.65,10.2,-0.20212,0.00011,15.80582]
[1779941748758,44.3,73002.65,10.2,-0.20212,0.00011,15.80582]
[1779941748810,44.3,73004.68,10.2,-0.2019,0.00011,15.79577]
[1779941754509,44.3,73009.91,10.2,-0.20132,0.00011,15.76983]
[1779941755035,44.3,73009.91,10.2,-0.20132,0.00011,15.76983]
[1779941756049,44.31,73002.66,10.2,-0.20215,0.00011,15.80705]
[1779941757591,44.31,72993.84,10.2,-0.20315,0.00011,15.85202]
[1779941759160,44.31,72991.7,10.2,-0.2034,0.00011,15.86306]
[1779941759172,44.31,72991.7,10.2,-0.2034,0.00011,15.86306]
[1779941759223,44.31,72991.7,10.2,-0.2034,0.00011,15.86306]
[1779941760646,44.31,72988.69,10.2,-0.20374,0.00011,15.87834]
[1779941761619,44.31,72976.07,10.2,-0.20518,0.00011,15.9424]
[1779941764299,44.31,72973.47,10.2,-0.20548,0.00011,15.95549]
[1779941764472,44.31,72973.47,10.2,-0.20548,0.00011,15.95549]
[1779941764709,44.31,72963.17,10.2,-0.20666,0.00011,16.00764]
[1779941765837,44.31,72963.17,10.2,-0.20666,0.00011,16.00764]
[1779941766122,44.31,72963.17,10.2,-0.20666,0.00011,16.00764]
[1779941766192,44.31,72957.9,10.2,-0.20727,0.00012,16.03425]
[1779941768796,44.31,72949.39,10.2,-0.20825,0.00012,16.07713]
[1779941772790,44.31,72947.06,10.2,-0.20851,0.00012,16.08844]
[1779941772882,44.31,72934.35,10.2,-0.20998,0.00012,16.15228]
[1779941773347,44.31,72934.35,10.2,-0.20998,0.00012,16.15228]
[1779941778454,44.3,72930.16,10.2,-0.21045,0.00012,16.17279]
[1779941783116,44.3,72930.03,10.2,-0.21046,0.00012,16.17298]
[1779941785097,44.3,72940.37,10.2,-0.20925,0.00012,16.12069]
[1779941788610,44.3,72939.86,10.2,-0.20931,0.00012,16.12308]
[1779941788977,44.3,72939.86,10.2,-0.20931,0.00012,16.12308]
[1779941788988,44.3,72939.86,10.2,-0.20931,0.00012,16.12308]
[1779941789091,44.3,72956.0,10.2,-0.20744,0.00012,16.04171]
[1779941789205,44.3,72956.0,10.2,-0.20744,0.00012,16.04171]
[1779941789332,44.3,72956.0,10.2,-0.20744,0.00012,16.04171]
[1779941789544,44.3,72956.0,10.2,-0.20744,0.00012,16.04171]
[1779941790164,44.3,72956.0,10.2,-0.20744,0.00012,16.04171]
[1779941789937,44.3,72968.67,10.2,-0.20598,0.00011,15.97775]
[1779941790179,44.3,72968.67,10.2,-0.20598,0.00011,15.97775]
[1779941790434,44.3,72968.67,10.2,-0.20598,0.00011,15.97775]
[1779941790446,44.3,72968.67,10.2,-0.20598,0.00011,15.97775]
[1779941790945,44.3,72968.67,10.2,-0.20598,0.00011,15.97775]
[1779941791026,44.3,72968.67,10.2,-0.20598,0.00011,15.97775]
[1779941791129,44.3,72965.34,10.2,-0.20633,0.00011,15.99037]
[1779941791252,44.3,72965.34,10.2,-0.20633,0.00011,15.99037]
[1779941792061,44.3,72965.34,10.2,-0.20633,0.00011,15.99037]
[1779941792162,44.3,72952.1,10.2,-0.20786,0.00012,16.05723]
[1779941792950,44.3,72952.1,10.2,-0.20786,0.00012,16.05723]
[1779941793884,44.3,72951.97,10.2,-0.20787,0.00012,16.05781]
[1779941795242,44.3,72951.35,10.2,-0.20794,0.00012,16.06077]
[1779941796058,44.3,72951.35,10.2,-0.20794,0.00012,16.06077]
[1779941800427,44.3,72949.23,10.2,-0.20817,0.00012,16.07105]
[1779941801485,44.3,72949.05,10.2,-0.20819,0.00012,16.07186]
[1779941801910,44.3,72945.49,10.2,-0.2086,0.00012,16.08982]
[1779941805021,44.3,72945.88,10.2,-0.20856,0.00012,16.08784]
[1779941805250,44.3,72945.88,10.2,-0.20856,0.00012,16.08784]
[1779941806201,44.3,72945.69,10.2,-0.20858,0.00012,16.08879]
[1779941807836,44.3,72945.08,10.2,-0.20865,0.00012,16.0918]
[1779941808039,44.3,72945.08,10.2,-0.20865,0.00012,16.0918]
[1779941808102,44.3,72945.08,10.2,-0.20865,0.00012,16.0918]
[1779941808773,44.29,72943.98,10.2,-0.20877,0.00012,16.09727]
[1779941808856,44.29,72943.98,10.2,-0.20877,0.00012,16.09727]
[1779941808959,44.29,72933.87,10.2,-0.20995,0.00012,16.14812]
[1779941809627,44.29,72933.87,10.2,-0.20995,0.00012,16.14812]
[1779941810233,44.29,72937.47,10.2,-0.20953,0.00012,16.12994]
[1779941810244,44.29,72937.47,10.2,-0.20953,0.00012,16.12994]
[1779941810315,44.29,72937.47,10.2,-0.20953,0.00012,16.12994]
[1779941810762,44.29,72937.47,10.2,-0.20953,0.00012,16.12994]
[1779941811151,44.29,72951.61,10.2,-0.20789,0.00012,16.05861]
[1779941811234,44.29,72951.61,10.2,-0.20789,0.00012,16.05861]
[1779941811980,44.29,72961.18,10.2,-0.20678,0.00012,16.01028]
[1779941816990,44.29,72958.72,10.2,-0.20707,0.00012,16.02279]
[1779941822050,44.29,72956.36,10.2,-0.20734,0.00012,16.03483]
[1779941827063,44.29,72952.29,10.2,-0.20781,0.00012,16.05537]
[1779941827329,44.29,72951.95,10.2,-0.20785,0.00012,16.05706]
[1779941829545,44.3,72951.33,10.2,-0.20793,0.00012,16.06026]
[1779941831620,44.3,72947.45,10.2,-0.20837,0.00012,16.07985]
[1779941837871,44.3,72950.54,10.2,-0.20802,0.00012,16.06438]
[1779941843197,44.3,72951.85,10.2,-0.20787,0.00012,16.05797]
[1779941847876,44.3,72950.87,10.2,-0.20799,0.00012,16.06304]
[1779941853601,44.3,72954.29,10.2,-0.20756,0.00012,16.0417]
[1779941853763,44.3,72954.29,10.2,-0.20756,0.00012,16.0417]
[1779941853773,44.3,72954.29,10.2,-0.20756,0.00012,16.0417]
[1779941856474,44.3,72958.94,10.2,-0.20703,0.00012,16.01849]
[1779941859784,44.3,72963.8,10.2,-0.20648,0.00011,15.99413]
[1779941859793,44.3,72963.8,10.2,-0.20648,0.00011,15.99413]
[1779941863824,44.3,72959.52,10.2,-0.20698,0.00012,16.01613]
[1779941863864,44.3,72959.52,10.2,-0.20698,0.00012,16.01613]
[1779941864134,44.3,72960.26,10.2,-0.2069,0.00012,16.01257]
[1779941865770,44.3,72965.93,10.2,-0.20625,0.00011,15.98397]
[1779941865853,44.3,72969.62,10.2,-0.20582,0.00011,15.96539]
[1779941869786,44.3,72971.94,10.2,-0.20556,0.00011,15.95362]
[1779941869886,44.3,72973.02,10.2,-0.20543,0.00011,15.94815]
[1779941871401,44.3,72972.15,10.2,-0.20553,0.00011,15.95255]
[1779941871451,44.3,72972.15,10.2,-0.20553,0.00011,15.95255]
[1779941872053,44.3,72974.6,10.2,-0.20525,0.00011,15.9402]
[1779941873848,44.3,72978.31,10.2,-0.20483,0.00011,15.92141]
[1779941878854,44.3,72984.82,10.2,-0.20409,0.00011,15.88861]
[1779941882035,44.3,72972.08,10.2,-0.20555,0.00011,15.95325]
[1779941883849,44.3,72970.35,10.2,-0.20575,0.00011,15.96197]
[1779941889224,44.3,72968.14,10.2,-0.206,0.00011,15.97297]
[1779941891371,44.3,72975.41,10.2,-0.20516,0.00011,15.93606]
[1779941891499,44.3,72975.41,10.2,-0.20516,0.00011,15.93606]
[1779941891514,44.3,72975.41,10.2,-0.20516,0.00011,15.93606]
[1779941891527,44.3,72975.41,10.2,-0.20516,0.00011,15.93606]
[1779941891830,44.3,72972.9,10.2,-0.20545,0.00011,15.94887]
[1779941892395,44.3,72972.9,10.2,-0.20545,0.00011,15.94887]
[1779941892550,44.3,72969.51,10.2,-0.20584,0.00011,15.96602]
[1779941893389,44.3,72969.51,10.2,-0.20584,0.00011,15.96602]
[1779941896329,44.3,72967.74,10.2,-0.20604,0.00011,15.97487]
[1779941896340,44.3,72967.74,10.2,-0.20604,0.00011,15.97487]
[1779941896347,44.3,72967.74,10.2,-0.20604,0.00011,15.97487]
[1779941896869,44.3,72966.95,10.2,-0.20613,0.00011,15.9789]
[1779941897724,44.3,72966.95,10.2,-0.20613,0.00011,15.9789]
[1779941897821,44.3,72965.9,10.2,-0.20625,0.00011,15.98429]
[1779941899899,44.3,72965.52,10.2,-0.2063,0.00011,15.98621]
[1779941899968,44.3,72965.18,10.2,-0.20633,0.00011,15.98785]
[1779941900854,44.3,72965.18,10.2,-0.20633,0.00011,15.98785]
[1779941901185,44.3,72965.18,10.2,-0.20633,0.00011,15.98785]
[1779941901239,44.3,72965.18,10.2,-0.20633,0.00011,15.98785]
[1779941901304,44.3,72965.18,10.2,-0.20633,0.00011,15.98785]
[1779941901485,44.3,72962.65,10.2,-0.20663,0.00011,16.00069]
[1779941901502,44.3,72962.65,10.2,-0.20663,0.00011,16.00069]
[1779941901892,44.3,72962.65,10.2,-0.20663,0.00011,16.00069]
[1779941901936,44.3,72950.88,10.2,-0.20798,0.00012,16.06008]
[1779941902743,44.3,72940.93,10.2,-0.20913,0.00012,16.11019]
[1779941906971,44.3,72937.01,10.2,-0.20958,0.00012,16.12956]
[1779941906975,44.3,72937.01,10.2,-0.20958,0.00012,16.12956]
[1779941907162,44.3,72937.01,10.2,-0.20958,0.00012,16.12956]
[1779941907274,44.3,72937.01,10.2,-0.20958,0.00012,16.12956]
[1779941907263,44.3,72935.22,10.2,-0.20978,0.00012,16.13845]
[1779941908207,44.3,72935.22,10.2,-0.20978,0.00012,16.13845]
[1779941908308,44.3,72933.66,10.2,-0.20996,0.00012,16.14627]
[1779941909091,44.3,72933.66,10.2,-0.20996,0.00012,16.14627]
[1779941910241,44.3,72933.04,10.2,-0.21003,0.00012,16.14935]
[1779941916235,44.3,72929.53,10.2,-0.2104,0.00012,16.16249]
[1779941917603,44.3,72927.21,10.2,-0.21067,0.00012,16.17402]
[1779941917608,44.3,72927.21,10.2,-0.21067,0.00012,16.17402]
[1779941917628,44.3,72927.21,10.2,-0.21067,0.00012,16.17402]
[1779941917792,44.3,72927.21,10.2,-0.21067,0.00012,16.17402]
[1779941918244,44.3,72927.21,10.2,-0.21067,0.00012,16.17402]
[1779941918272,44.3,72925.69,10.2,-0.21084,0.00012,16.18162]
[1779941918540,44.3,72925.69,10.2,-0.21084,0.00012,16.18162]
[1779941918761,44.3,72925.69,10.2,-0.21084,0.00012,16.18162]
[1779941918820,44.3,72925.69,10.2,-0.21084,0.00012,16.18162]
[1779941919025,44.3,72925.69,10.2,-0.21084,0.00012,16.18162]
[1779941919122,44.3,72925.69,10.2,-0.21084,0.00012,16.18162]
[1779941919227,44.3,72925.69,10.2,-0.21084,0.00012,16.18162]
[1779941919256,44.3,72925.69,10.2,-0.21084,0.00012,16.18162]
[1779941919490,44.3,72920.5,10.2,-0.21145,0.00012,16.20767]
[1779941919545,44.3,72920.5,10.2,-0.21145,0.00012,16.20767]
[1779941919825,44.3,72920.5,10.2,-0.21145,0.00012,16.20767]
[1779941920089,44.3,72920.5,10.2,-0.21145,0.00012,16.20767]
[1779941920139,44.3,72920.5,10.2,-0.21145,0.00012,16.20767]
[1779941920195,44.3,72920.5,10.2,-0.21145,0.00012,16.20767]
[1779941920257,44.3,72920.5,10.2,-0.21145,0.00012,16.20767]
[1779941920274,44.3,72920.5,10.2,-0.21145,0.00012,16.20767]
[1779941920284,44.3,72920.5,10.2,-0.21145,0.00012,16.20767]
[1779941920230,44.3,72902.94,10.2,-0.2135,0.00012,16.29552]
[1779941920419,44.3,72902.94,10.2,-0.2135,0.00012,16.29552]
[1779941920961,44.3,72902.94,10.2,-0.2135,0.00012,16.29552]
[1779941921087,44.3,72902.94,10.2,-0.2135,0.00012,16.29552]
[1779941921089,44.3,72902.94,10.2,-0.2135,0.00012,16.29552]
[1779941921324,44.3,72889.07,10.2,-0.21514,0.00012,16.36478]
[1779941922276,44.3,72889.07,10.2,-0.21514,0.00012,16.36478]
[1779941922286,44.3,72889.07,10.2,-0.21514,0.00012,16.36478]
[1779941922625,44.3,72887.19,10.2,-0.21536,0.00012,16.37414]
[1779941923253,44.3,72881.77,10.2,-0.216,0.00012,16.40113]
[1779941924143,44.3,72872.47,10.2,-0.2171,0.00012,16.44732]
[1779941925316,44.3,72872.47,10.2,-0.2171,0.00012,16.44732]
[1779941925345,44.3,72872.47,10.2,-0.2171,0.00012,16.44732]
[1779941925848,44.3,72864.47,10.2,-0.21805,0.00012,16.48692]
[1779941926962,44.3,72864.47,10.2,-0.21805,0.00012,16.48692]
[1779941927569,44.3,72863.14,10.2,-0.2182,0.00012,16.49348]
[1779941928925,44.3,72865.03,10.2,-0.21798,0.00012,16.48412]
[1779941929275,44.3,72865.03,10.2,-0.21798,0.00012,16.48412]
[1779941929625,44.3,72864.68,10.2,-0.21802,0.00012,16.48576]
[1779941929673,44.3,72864.68,10.2,-0.21802,0.00012,16.48576]
[1779941931030,44.3,72861.67,10.2,-0.21837,0.00012,16.50062]
[1779941931332,44.3,72861.67,10.2,-0.21837,0.00012,16.50062]
[1779941931412,44.3,72861.83,10.2,-0.21835,0.00012,16.49977]
[1779941931597,44.3,72861.83,10.2,-0.21835,0.00012,16.49977]
[1779941931602,44.3,72861.83,10.2,-0.21835,0.00012,16.49977]
[1779941931606,44.3,72861.83,10.2,-0.21835,0.00012,16.49977]
[1779941931644,44.3,72861.83,10.2,-0.21835,0.00012,16.49977]
[1779941931649,44.3,72861.83,10.2,-0.21835,0.00012,16.49977]
[1779941931767,44.3,72861.83,10.2,-0.21835,0.00012,16.49977]
[1779941932167,44.3,72857.27,10.2,-0.2189,0.00012,16.52237]
[1779941932666,44.3,72857.27,10.2,-0.2189,0.00012,16.52237]
[1779941933214,44.3,72857.27,10.2,-0.2189,0.00012,16.52237]
[1779941933267,44.3,72857.27,10.2,-0.2189,0.00012,16.52237]
[1779941933296,44.3,72857.37,10.2,-0.21889,0.00012,16.52188]
[1779941933691,44.3,72857.37,10.2,-0.21889,0.00012,16.52188]
[1779941933936,44.3,72857.37,10.2,-0.21889,0.00012,16.52188]
[1779941934076,44.3,72857.37,10.2,-0.21889,0.00012,16.52188]
[1779941934110,44.3,72857.37,10.2,-0.21889,0.00012,16.52188]
[1779941934176,44.3,72857.37,10.2,-0.21889,0.00012,16.52188]
[1779941934340,44.3,72857.37,10.2,-0.21889,0.00012,16.52188]
[1779941934277,44.3,72865.58,10.2,-0.21791,0.00012,16.48127]
[1779941934398,44.3,72865.58,10.2,-0.21791,0.00012,16.48127]
[1779941934670,44.3,72865.58,10.2,-0.21791,0.00012,16.48127]
[1779941934675,44.3,72865.58,10.2,-0.21791,0.00012,16.48127]
[1779941935235,44.3,72865.58,10.2,-0.21791,0.00012,16.48127]
[1779941935320,44.3,72877.95,10.2,-0.21644,0.00012,16.41987]
[1779941935645,44.3,72877.95,10.2,-0.21644,0.00012,16.41987]
[1779941936312,44.3,72877.95,10.2,-0.21644,0.00012,16.41987]
[1779941937887,44.3,72888.26,10.2,-0.21523,0.00012,16.36876]
[1779941939150,44.3,72888.26,10.2,-0.21523,0.00012,16.36876]
[1779941940382,44.3,72885.95,10.2,-0.21551,0.00012,16.38048]
[1779941940472,44.3,72885.95,10.2,-0.21551,0.00012,16.38048]
[1779941940787,44.3,72885.95,10.2,-0.21551,0.00012,16.38048]
[1779941940881,44.3,72885.95,10.2,-0.21551,0.00012,16.38048]
[1779941940976,44.3,72885.95,10.2,-0.21551,0.00012,16.38048]
[1779941941067,44.3,72866.43,10.2,-0.21782,0.00012,16.47749]
[1779941942809,44.3,72861.09,10.2,-0.21846,0.00012,16.50399]
[1779941943507,44.3,72861.11,10.2,-0.21845,0.00012,16.50392]
[1779941945616,44.3,72864.89,10.2,-0.21801,0.00012,16.48532]
[1779941945943,44.3,72861.73,10.2,-0.21839,0.00012,16.50113]
[1779941947957,44.3,72872.14,10.2,-0.21716,0.00012,16.44986]
[1779941952087,44.31,72874.04,10.2,-0.21695,0.00012,16.44107]
[1779941952180,44.31,72866.11,10.2,-0.21789,0.00012,16.4806]
[1779941953075,44.31,72866.11,10.2,-0.21789,0.00012,16.4806]
[1779941954283,44.31,72866.47,10.2,-0.21785,0.00012,16.47899]
[1779941954351,44.31,72866.47,10.2,-0.21785,0.00012,16.47899]
[1779941954282,44.31,72876.75,10.2,-0.21664,0.00012,16.42818]
[1779941954891,44.31,72876.75,10.2,-0.21664,0.00012,16.42818]
[1779941955075,44.31,72876.75,10.2,-0.21664,0.00012,16.42818]
[1779941955307,44.31,72891.61,10.2,-0.21489,0.00012,16.35438]
[1779941955813,44.31,72891.61,10.2,-0.21489,0.00012,16.35438]
[1779941956332,44.31,72902.94,10.2,-0.21356,0.00012,16.29801]
[1779941956618,44.31,72902.94,10.2,-0.21356,0.00012,16.29801]
[1779941959485,44.31,72894.03,10.2,-0.21462,0.00012,16.34296]
[1779941964492,44.32,72902.03,10.2,-0.21369,0.00012,16.30384]
[1779941965175,44.32,72902.03,10.2,-0.21369,0.00012,16.30384]
[1779941967832,44.32,72912.96,10.2,-0.21243,0.00012,16.2499]
[1779941969490,44.32,72913.53,10.2,-0.21237,0.00012,16.24757]
[1779941975345,44.33,72918.33,10.2,-0.21181,0.00012,16.22073]
[1779941977191,44.33,72916.0,10.2,-0.21209,0.00012,16.23295]
[1779941977246,44.33,72916.86,10.2,-0.212,0.00012,16.22892]
[1779941980167,44.33,72917.42,10.2,-0.21194,0.00012,16.22646]
[1779941982171,44.33,72916.78,10.2,-0.21202,0.00012,16.23002]
[1779941982576,44.33,72914.0,10.2,-0.21235,0.00012,16.24409]
[1779941982677,44.33,72914.0,10.2,-0.21235,0.00012,16.24409]
[1779941984088,44.34,72911.85,10.2,-0.21261,0.00012,16.25499]
[1779941984927,44.34,72910.65,10.2,-0.21275,0.00012,16.26113]
[1779941985851,44.34,72905.22,10.2,-0.21339,0.00012,16.28838]
[1779941986570,44.34,72904.04,10.2,-0.21353,0.00012,16.29437]
[1779941986870,44.34,72904.04,10.2,-0.21353,0.00012,16.29437]
[1779941987237,44.34,72904.04,10.2,-0.21353,0.00012,16.29437]
[1779941987247,44.34,72904.04,10.2,-0.21353,0.00012,16.29437]
[1779941987287,44.34,72904.04,10.2,-0.21353,0.00012,16.29437]
[1779941987339,44.34,72915.27,10.2,-0.21222,0.00012,16.23837]
[1779941987535,44.34,72915.27,10.2,-0.21222,0.00012,16.23837]
[1779941987611,44.34,72915.27,10.2,-0.21222,0.00012,16.23837]
[1779941987776,44.34,72915.27,10.2,-0.21222,0.00012,16.23837]
[1779941988835,44.34,72916.23,10.2,-0.21211,0.00012,16.23373]
[1779941989307,44.34,72916.23,10.2,-0.21211,0.00012,16.23373]
[1779941989320,44.34,72916.23,10.2,-0.21211,0.00012,16.23373]
[1779941989460,44.34,72912.29,10.2,-0.21257,0.00012,16.25354]
[1779941990530,44.34,72913.15,10.2,-0.21248,0.00012,16.24938]
[1779941990570,44.34,72913.15,10.2,-0.21248,0.00012,16.24938]
[1779941990606,44.34,72913.15,10.2,-0.21248,0.00012,16.24938]
[1779941991735,44.34,72912.0,10.2,-0.21261,0.00012,16.25528]
[1779941992375,44.34,72910.43,10.2,-0.2128,0.00012,16.26336]
[1779941994460,44.34,72909.78,10.2,-0.21289,0.00012,16.26707]
[1779941995302,44.34,72902.03,10.2,-0.2138,0.00012,16.30603]
[1779941995955,44.34,72902.03,10.2,-0.2138,0.00012,16.30603]
[1779941996522,44.35,72899.18,10.2,-0.21414,0.00012,16.32047]
[1779941997190,44.35,72899.18,10.2,-0.21414,0.00012,16.32047]
[1779941997318,44.35,72899.18,10.2,-0.21414,0.00012,16.32047]
[1779941997316,44.35,72889.64,10.2,-0.21527,0.00012,16.36818]
[1779941998322,44.35,72883.63,10.2,-0.21598,0.00012,16.39827]
[1779942001149,44.35,72883.03,10.2,-0.21606,0.00012,16.40161]
[1779942001322,44.35,72883.03,10.2,-0.21606,0.00012,16.40161]
[1779942001406,44.35,72883.03,10.2,-0.21606,0.00012,16.40161]
[1779942001856,44.35,72880.42,10.2,-0.21637,0.00012,16.41475]
[1779942002199,44.35,72880.42,10.2,-0.21637,0.00012,16.41475]
[1779942002273,44.35,72880.42,10.2,-0.21637,0.00012,16.41475]
[1779942002350,44.35,72870.3,10.2,-0.21758,0.00012,16.46507]
[1779942002838,44.35,72870.3,10.2,-0.21758,0.00012,16.46507]
[1779942003171,44.35,72870.3,10.2,-0.21758,0.00012,16.46507]
[1779942003357,44.35,72861.1,10.2,-0.21867,0.00012,16.51068]
[1779942003913,44.35,72861.1,10.2,-0.21867,0.00012,16.51068]
[1779942004410,44.35,72851.16,10.2,-0.21986,0.00012,16.55978]
[1779942004482,44.35,72851.16,10.2,-0.21986,0.00012,16.55978]
[1779942005183,44.35,72851.16,10.2,-0.21986,0.00012,16.55978]
[1779942005371,44.35,72851.16,10.2,-0.21986,0.00012,16.55978]
[1779942005375,44.35,72849.68,10.2,-0.22003,0.00012,16.56708]
[1779942005665,44.35,72849.68,10.2,-0.22003,0.00012,16.56708]
[1779942006190,44.35,72849.68,10.2,-0.22003,0.00012,16.56708]
[1779942006195,44.35,72849.68,10.2,-0.22003,0.00012,16.56708]
[1779942006702,44.35,72848.81,10.2,-0.22014,0.00012,16.57162]
[1779942007444,44.35,72847.26,10.2,-0.22033,0.00012,16.57939]
[1779942008234,44.35,72847.26,10.2,-0.22033,0.00012,16.57939]
[1779942008501,44.35,72849.21,10.2,-0.2201,0.00012,16.56992]
[1779942009291,44.35,72849.21,10.2,-0.2201,0.00012,16.56992]
[1779942009407,44.35,72853.23,10.2,-0.21962,0.00012,16.55024]
[1779942010832,44.36,72857.19,10.2,-0.21916,0.00012,16.53085]
[1779942011280,44.36,72857.19,10.2,-0.21916,0.00012,16.53085]
[1779942013943,44.36,72864.04,10.2,-0.21835,0.00012,16.4976]
[1779942019525,44.36,72857.47,10.2,-0.21916,0.00012,16.53101]
[1779942020616,44.36,72858.99,10.2,-0.21898,0.00012,16.52385]
[1779942021050,44.36,72855.33,10.2,-0.21942,0.00012,16.54191]
[1779942025653,44.37,72849.4,10.2,-0.22014,0.00012,16.57182]
[1779942025983,44.37,72851.85,10.2,-0.21985,0.00012,16.55991]
[1779942027057,44.37,72851.85,10.2,-0.21985,0.00012,16.55991]
[1779942029118,44.37,72861.59,10.2,-0.21871,0.00012,16.5124]
[1779942031883,44.37,72861.02,10.2,-0.21878,0.00012,16.51562]
[1779942033511,44.38,72863.06,10.2,-0.21852,0.00012,16.50193]
[1779942034174,44.38,72863.06,10.2,-0.21852,0.00012,16.50193]
[1779942035069,44.38,72877.48,10.2,-0.21682,0.00012,16.43095]
[1779942036639,44.38,72880.28,10.2,-0.21649,0.00012,16.41731]
[1779942039369,44.38,72870.05,10.2,-0.21771,0.00012,16.46835]
[1779942044067,44.38,72869.13,10.2,-0.21784,0.00012,16.47355]
[1779942048763,44.39,72866.16,10.2,-0.21821,0.00012,16.48894]
[1779942049926,44.39,72855.35,10.2,-0.2195,0.00012,16.54259]
[1779942053925,44.39,72851.7,10.2,-0.21994,0.00012,16.56086]
[1779942056318,44.39,72848.14,10.2,-0.22037,0.00012,16.57855]
[1779942061834,44.39,72849.43,10.2,-0.22023,0.00012,16.57269]
[1779942062637,44.39,72849.43,10.2,-0.22023,0.00012,16.57269]
[1779942063498,44.39,72847.25,10.2,-0.22049,0.00012,16.58361]
[1779942064393,44.39,72837.38,10.2,-0.22167,0.00012,16.63215]
[1779942065855,44.39,72834.97,10.2,-0.22196,0.00012,16.64402]
[1779942066464,44.39,72833.58,10.2,-0.22213,0.00012,16.65104]
[1779942066762,44.39,72833.58,10.2,-0.22213,0.00012,16.65104]
[1779942067199,44.4,72826.02,10.2,-0.22304,0.00012,16.68823]
[1779942067800,44.4,72826.02,10.2,-0.22304,0.00012,16.68823]
[1779942068109,44.4,72826.02,10.2,-0.22304,0.00012,16.68823]
[1779942068784,44.4,72825.27,10.2,-0.22314,0.00012,16.69207]
[1779942069335,44.4,72844.01,10.2,-0.2209,0.00012,16.60035]
[1779942069543,44.4,72844.01,10.2,-0.2209,0.00012,16.60035]
[1779942070950,44.4,72845.33,10.2,-0.22074,0.00012,16.59414]
[1779942070973,44.4,72845.33,10.2,-0.22074,0.00012,16.59414]
[1779942071000,44.4,72845.33,10.2,-0.22074,0.00012,16.59414]
[1779942071184,44.4,72845.33,10.2,-0.22074,0.00012,16.59414]
[1779942071662,44.4,72844.78,10.2,-0.22082,0.00012,16.59713]
[1779942071877,44.4,72844.78,10.2,-0.22082,0.00012,16.59713]
[1779942072363,44.4,72888.77,10.2,-0.21561,0.00012,16.38015]
[1779942073478,44.4,72884.78,10.2,-0.21609,0.00012,16.4005]
[1779942073555,44.4,72884.78,10.2,-0.21609,0.00012,16.4005]
[1779942074507,44.41,72881.77,10.2,-0.21645,0.00012,16.41586]
[1779942074824,44.41,72881.77,10.2,-0.21645,0.00012,16.41586]
[1779942075133,44.41,72881.77,10.2,-0.21645,0.00012,16.41586]
[1779942075171,44.41,72881.77,10.2,-0.21645,0.00012,16.41586]
[1779942075468,44.41,72864.85,10.2,-0.21847,0.00012,16.49995]
[1779942076509,44.41,72847.72,10.2,-0.22051,0.00012,16.58473]
[1779942076661,44.41,72847.72,10.2,-0.22051,0.00012,16.58473]
[1779942077005,44.41,72847.72,10.2,-0.22051,0.00012,16.58473]
[1779942077984,44.41,72852.56,10.2,-0.21994,0.00012,16.56122]
[1779942077993,44.41,72852.56,10.2,-0.21994,0.00012,16.56122]
[1779942079283,44.41,72853.43,10.2,-0.21984,0.00012,16.55694]
[1779942079601,44.41,72851.27,10.2,-0.22011,0.00012,16.56822]
[1779942079629,44.41,72851.27,10.2,-0.22011,0.00012,16.56822]
[1779942079996,44.41,72851.27,10.2,-0.22011,0.00012,16.56822]
[1779942080010,44.41,72851.27,10.2,-0.22011,0.00012,16.56822]
[1779942080406,44.42,72872.82,10.2,-0.21756,0.00012,16.46226]
[1779942080978,44.42,72883.2,10.2,-0.21633,0.00012,16.41088]
[1779942082176,44.42,72883.2,10.2,-0.21633,0.00012,16.41088]
[1779942082583,44.42,72884.26,10.2,-0.21623,0.00012,16.4064]
[1779942083070,44.42,72862.84,10.2,-0.21876,0.00012,16.5123]
[1779942084628,44.42,72858.47,10.2,-0.2193,0.00012,16.53473]
[1779942085500,44.42,72864.54,10.2,-0.21859,0.00012,16.50515]
[1779942089247,44.43,72872.09,10.2,-0.21773,0.00012,16.46946]
[1779942090484,44.43,72872.09,10.2,-0.21773,0.00012,16.46946]
[1779942092171,44.44,72871.83,10.2,-0.21774,0.00012,16.46731]
[1779942093956,44.44,72870.27,10.2,-0.21794,0.00012,16.47571]
[1779942094606,44.44,72864.16,10.2,-0.21867,0.00012,16.50619]
[1779942095172,44.44,72864.16,10.2,-0.21867,0.00012,16.50619]
[1779942095177,44.44,72859.71,10.2,-0.2192,0.00012,16.52812]
[1779942095704,44.44,72859.71,10.2,-0.2192,0.00012,16.52812]
[1779942095772,44.44,72859.71,10.2,-0.2192,0.00012,16.52812]
[1779942095941,44.44,72859.71,10.2,-0.2192,0.00012,16.52812]
[1779942096295,44.44,72847.95,10.2,-0.22062,0.00012,16.58661]
[1779942097107,44.44,72838.0,10.2,-0.22181,0.00012,16.6357]
[1779942102100,44.45,72835.64,10.2,-0.22212,0.00012,16.64818]
[1779942102196,44.45,72835.64,10.2,-0.22212,0.00012,16.64818]
[1779942103348,44.45,72833.9,10.2,-0.22233,0.00012,16.65691]
[1779942103448,44.45,72828.39,10.2,-0.223,0.00012,16.68405]
[1779942104522,44.45,72828.39,10.2,-0.223,0.00012,16.68405]
[1779942104610,44.45,72822.85,10.2,-0.22367,0.00012,16.71136]
[1779942106024,44.45,72819.93,10.2,-0.22403,0.00012,16.72583]
[1779942106171,44.45,72812.19,10.2,-0.22496,0.00012,16.76354]
[1779942108423,44.45,72812.73,10.2,-0.2249,0.00012,16.76127]
[1779942110848,44.46,72806.31,10.2,-0.22569,0.00012,16.79293]
[1779942110901,44.46,72806.31,10.2,-0.22569,0.00012,16.79293]
[1779942112308,44.46,72813.35,10.2,-0.22484,0.00012,16.75882]
[1779942113505,44.46,72815.68,10.2,-0.22456,0.00012,16.74763]
[1779942116172,44.46,72804.53,10.2,-0.22592,0.00012,16.80226]
[1779942116286,44.46,72804.53,10.2,-0.22592,0.00012,16.80226]
[1779942116336,44.46,72804.53,10.2,-0.22592,0.00012,16.80226]
[1779942116683,44.46,72801.56,10.2,-0.22628,0.00012,16.81678]
[1779942117248,44.46,72803.44,10.2,-0.22606,0.00012,16.80793]
[1779942121210,44.47,72808.54,10.2,-0.22546,0.00012,16.78405]
[1779942123298,44.47,72823.64,10.2,-0.22367,0.00012,16.71159]
[1779942126436,44.48,72825.18,10.2,-0.2235,0.00012,16.70488]
[1779942126541,44.48,72825.11,10.2,-0.22352,0.00012,16.70562]
[1779942128325,44.48,72831.45,10.2,-0.22277,0.00012,16.67501]
[1779942128333,44.48,72831.45,10.2,-0.22277,0.00012,16.67501]
[1779942128364,44.48,72831.45,10.2,-0.22277,0.00012,16.67501]
[1779942128478,44.48,72825.22,10.2,-0.22352,0.00012,16.7058]
[1779942130473,44.48,72818.32,10.2,-0.22436,0.00012,16.73983]
[1779942133031,44.49,72824.5,10.2,-0.22365,0.00012,16.71081]
[1779942133368,44.49,72826.22,10.2,-0.22345,0.00012,16.70282]
[1779942135830,44.49,72833.02,10.2,-0.22265,0.00012,16.67032]
[1779942141390,44.56,72830.14,10.2,-0.22333,0.00012,16.69878]
[1779942141469,44.56,72830.14,10.2,-0.22333,0.00012,16.69878]
[1779942143171,44.57,72824.15,10.2,-0.22407,0.00012,16.72855]
[1779942143443,44.57,72818.19,10.2,-0.22479,0.00012,16.75778]
[1779942147855,44.57,72821.32,10.2,-0.22444,0.00012,16.74385]
[1779942152696,44.58,72821.35,10.2,-0.22445,0.00012,16.74128]
[1779942152915,44.58,72821.35,10.2,-0.22445,0.00012,16.74128]
[1779942158445,44.59,72822.14,10.2,-0.22439,0.00012,16.73904]
[1779942161671,44.6,72824.67,10.2,-0.22412,0.00012,16.72812]
[1779942162580,44.6,72816.09,10.2,-0.22516,0.00012,16.77011]
[1779942166214,44.6,72810.21,10.2,-0.22589,0.00012,16.79948]
[1779942167615,44.6,72800.59,10.2,-0.22706,0.00012,16.84651]
[1779942172978,44.61,72798.31,10.2,-0.22736,0.00012,16.85834]
[1779942173062,44.61,72798.31,10.2,-0.22736,0.00012,16.85834]
[1779942177020,44.64,72794.86,10.2,-0.22792,0.00012,16.88094]
[1779942179635,44.65,72800.17,10.2,-0.22732,0.00012,16.85746]
[1779942182429,44.65,72798.25,10.2,-0.22757,0.00012,16.86711]
[1779942182605,44.65,72798.25,10.2,-0.22757,0.00012,16.86711]
[1779942182536,44.65,72799.03,10.2,-0.22748,0.00012,16.86373]
[1779942182969,44.65,72799.03,10.2,-0.22748,0.00012,16.86373]
[1779942182978,44.65,72799.03,10.2,-0.22748,0.00012,16.86373]
[1779942183707,44.65,72798.31,10.2,-0.22757,0.00012,16.8672]
[1779942184198,44.65,72798.31,10.2,-0.22757,0.00012,16.8672]
[1779942187032,44.65,72805.99,10.2,-0.22664,0.00012,16.83037]
[1779942187903,44.65,72809.61,10.2,-0.22621,0.00012,16.81295]
[1779942192620,44.66,72806.55,10.2,-0.22658,0.00012,16.82787]
[1779942194141,44.66,72806.12,10.2,-0.22664,0.00012,16.83006]
[1779942194242,44.66,72796.34,10.2,-0.22782,0.00012,16.87725]
[1779942195699,44.66,72796.33,10.2,-0.22782,0.00012,16.87729]
[1779942197699,44.66,72797.84,10.2,-0.22764,0.00012,16.86998]
[1779942200262,44.66,72795.21,10.2,-0.22795,0.00012,16.88262]
[1779942200444,44.66,72795.21,10.2,-0.22795,0.00012,16.88262]
[1779942201486,44.66,72793.99,10.2,-0.2281,0.00012,16.88848]
[1779942201487,44.66,72793.99,10.2,-0.2281,0.00012,16.88848]
[1779942201571,44.66,72793.99,10.2,-0.2281,0.00012,16.88848]
[1779942201648,44.66,72791.04,10.2,-0.22846,0.00012,16.9027]
[1779942201696,44.66,72791.04,10.2,-0.22846,0.00012,16.9027]
[1779942201796,44.66,72791.04,10.2,-0.22846,0.00012,16.9027]
[1779942201825,44.66,72791.04,10.2,-0.22846,0.00012,16.9027]
[1779942201830,44.66,72791.04,10.2,-0.22846,0.00012,16.9027]
[1779942202676,44.66,72786.04,10.2,-0.22907,0.00012,16.92673]
[1779942202683,44.66,72786.04,10.2,-0.22907,0.00012,16.92673]
[1779942202922,44.66,72786.04,10.2,-0.22907,0.00012,16.92673]
[1779942203193,44.66,72786.04,10.2,-0.22907,0.00012,16.92673]
[1779942203195,44.66,72786.04,10.2,-0.22907,0.00012,16.92673]
[1779942203605,44.66,72786.04,10.2,-0.22907,0.00012,16.92673]
[1779942204220,44.66,72788.81,10.2,-0.22873,0.00012,16.91347]
[1779942204270,44.66,72788.81,10.2,-0.22873,0.00012,16.91347]
[1779942204447,44.66,72788.81,10.2,-0.22873,0.00012,16.91347]
[1779942206141,44.66,72795.02,10.2,-0.22798,0.00012,16.88362]
[1779942206432,44.66,72795.02,10.2,-0.22798,0.00012,16.88362]
[1779942211934,44.66,72797.52,10.2,-0.22765,0.00012,16.86787]
[1779942213376,44.66,72797.52,10.2,-0.22765,0.00012,16.86787]
[1779942213424,44.66,72796.74,10.2,-0.22775,0.00012,16.87177]
[1779942216989,44.66,72801.2,10.2,-0.22721,0.00012,16.85039]
[1779942217170,44.66,72801.2,10.2,-0.22721,0.00012,16.85039]
[1779942219087,44.66,72805.13,9.8,-0.22674,0.00012,16.83154]
[1779942219093,44.66,72805.13,9.8,-0.22674,0.00012,16.83154]
[1779942219109,44.66,72805.13,9.8,-0.22674,0.00012,16.83154]
[1779942219148,44.66,72805.13,9.8,-0.22674,0.00012,16.83154]
[1779942222781,44.66,72801.86,9.8,-0.22714,0.00012,16.84743]
[1779942223515,44.66,72798.22,9.8,-0.22758,0.00012,16.86499]
[1779942228647,44.66,72797.93,9.8,-0.22762,0.00012,16.86637]
[1779942232623,44.66,72796.53,9.8,-0.22778,0.00012,16.87311]
[1779942233378,44.66,72795.68,9.8,-0.22789,0.00012,16.87719]
[1779942233449,44.66,72795.68,9.8,-0.22789,0.00012,16.87719]
[1779942233474,44.66,72795.68,9.8,-0.22789,0.00012,16.87719]
[1779942233684,44.66,72793.76,9.8,-0.22812,0.00012,16.88649]
[1779942234006,44.66,72793.76,9.8,-0.22812,0.00012,16.88649]
[1779942234469,44.66,72786.31,9.8,-0.22902,0.00012,16.92229]
[1779942235012,44.66,72786.31,9.8,-0.22902,0.00012,16.92229]
[1779942235171,44.66,72786.31,9.8,-0.22902,0.00012,16.92229]
[1779942235479,44.66,72786.31,9.8,-0.22902,0.00012,16.92229]
[1779942235559,44.66,72787.94,9.8,-0.22883,0.00012,16.91448]
[1779942236586,44.66,72787.94,9.8,-0.22883,0.00012,16.91448]
[1779942236664,44.66,72795.64,9.8,-0.22789,0.00012,16.87749]
[1779942237186,44.66,72795.64,9.8,-0.22789,0.00012,16.87749]
[1779942237480,44.66,72795.64,9.8,-0.22789,0.00012,16.87749]
[1779942240062,44.66,72795.72,9.8,-0.22789,0.00012,16.87725]
[1779942244584,44.66,72803.13,9.8,-0.227,0.00012,16.84178]
[1779942247444,44.66,72802.62,9.8,-0.22707,0.00012,16.8445]
[1779942247554,44.66,72802.62,9.8,-0.22707,0.00012,16.8445]
[1779942247656,44.67,72802.99,9.8,-0.22703,0.00012,16.84289]
[1779942249202,44.67,72811.91,9.8,-0.22595,0.00012,16.79983]
[1779942250442,44.67,72811.91,9.8,-0.22595,0.00012,16.79983]
[1779942252172,44.67,72816.5,9.8,-0.2254,0.00012,16.77772]
[1779942252187,44.67,72816.5,9.8,-0.2254,0.00012,16.77772]
[1779942254596,44.67,72824.22,9.8,-0.22447,0.00012,16.74046]
[1779942254762,44.67,72825.33,9.8,-0.22435,0.00012,16.7353]
[1779942255432,44.67,72825.33,9.8,-0.22435,0.00012,16.7353]
[1779942260551,44.67,72829.17,9.8,-0.2239,0.00012,16.71718]
[1779942261117,44.67,72831.6,9.8,-0.22361,0.00012,16.70566]
[1779942263702,44.67,72830.33,9.8,-0.22377,0.00012,16.71214]
[1779942264875,44.67,72831.04,9.8,-0.2237,0.00012,16.70898]
[1779942265196,44.67,72831.04,9.8,-0.2237,0.00012,16.70898]
[1779942266567,44.67,72826.2,9.8,-0.22428,0.00012,16.73262]
[1779942266652,44.67,72826.2,9.8,-0.22428,0.00012,16.73262]
[1779942266721,44.68,72821.08,9.8,-0.2249,0.00012,16.75755]
[1779942266808,44.68,72821.08,9.8,-0.2249,0.00012,16.75755]
[1779942266847,44.68,72821.08,9.8,-0.2249,0.00012,16.75755]
[1779942267171,44.68,72821.08,9.8,-0.2249,0.00012,16.75755]
[1779942267607,44.68,72807.68,9.8,-0.22651,0.00012,16.82242]
[1779942270804,44.68,72801.83,9.8,-0.22722,0.00012,16.8509]
[1779942271149,44.68,72801.83,9.8,-0.22722,0.00012,16.8509]
[1779942271192,44.68,72801.83,9.8,-0.22722,0.00012,16.8509]
[1779942273217,44.68,72793.83,9.8,-0.22816,0.00012,16.88537]
[1779942273374,44.68,72793.83,9.8,-0.22816,0.00012,16.88537]
[1779942273713,44.68,72793.83,9.8,-0.22816,0.00012,16.88537]
[1779942273376,44.68,72800.45,9.8,-0.22736,0.00012,16.85355]
[1779942274584,44.68,72801.39,9.8,-0.22725,0.00012,16.84909]
[1779942279102,44.68,72800.33,9.8,-0.22738,0.00012,16.8545]
[1779942283303,44.68,72799.39,9.8,-0.2275,0.00012,16.85929]
[1779942287202,44.68,72800.53,9.8,-0.22737,0.00012,16.85407]
[1779942289205,44.68,72801.3,9.8,-0.22728,0.00012,16.85052]
[1779942290387,44.68,72799.79,9.8,-0.22747,0.00012,16.85786]
[1779942290469,44.68,72799.79,9.8,-0.22747,0.00012,16.85786]
[1779942290470,44.68,72799.79,9.8,-0.22747,0.00012,16.85786]
[1779942290644,44.68,72799.79,9.8,-0.22747,0.00012,16.85786]
[1779942291579,44.68,72796.39,9.8,-0.22788,0.00012,16.87437]
[1779942292123,44.68,72790.38,9.8,-0.22861,0.00012,16.9033]
[1779942292663,44.68,72782.26,9.8,-0.2296,0.00012,16.94227]
[1779942293147,44.68,72782.26,9.8,-0.2296,0.00012,16.94227]
[1779942294003,44.68,72781.11,9.8,-0.22974,0.00012,16.9478]
[1779942294548,44.68,72781.11,9.8,-0.22974,0.00012,16.9478]
[1779942294694,44.68,72781.11,9.8,-0.22974,0.00012,16.9478]
[1779942296171,44.68,72783.04,9.8,-0.2295,0.00012,16.93857]
[1779942298902,44.68,72792.11,9.8,-0.2284,0.00012,16.89506]
[1779942303943,44.69,72785.76,9.8,-0.22917,0.00012,16.92562]
[1779942305166,44.69,72782.64,9.8,-0.22955,0.00012,16.94057]
[1779942306368,44.69,72779.93,9.8,-0.22988,0.00012,16.95361]
[1779942306383,44.69,72779.93,9.8,-0.22988,0.00012,16.95361]
[1779942306570,44.69,72779.93,9.8,-0.22988,0.00012,16.95361]
[1779942306571,44.69,72779.93,9.8,-0.22988,0.00012,16.95361]
[1779942306669,44.69,72762.17,9.8,-0.23205,0.00012,17.03849]
[1779942307024,44.69,72762.17,9.8,-0.23205,0.00012,17.03849]
[1779942307115,44.69,72762.17,9.8,-0.23205,0.00012,17.03849]
[1779942307299,44.69,72762.17,9.8,-0.23205,0.00012,17.03849]
[1779942307314,44.69,72762.17,9.8,-0.23205,0.00012,17.03849]
[1779942307359,44.69,72762.17,9.8,-0.23205,0.00012,17.03849]
[1779942307388,44.69,72762.17,9.8,-0.23205,0.00012,17.03849]
[1779942307626,44.69,72755.33,9.8,-0.23289,0.00012,17.07108]
[1779942308801,44.69,72751.09,9.8,-0.23341,0.00012,17.09122]
[1779942308806,44.69,72751.09,9.8,-0.23341,0.00012,17.09122]
[1779942308865,44.69,72751.09,9.8,-0.23341,0.00012,17.09122]
[1779942308981,44.69,72751.09,9.8,-0.23341,0.00012,17.09122]
[1779942309177,44.69,72751.09,9.8,-0.23341,0.00012,17.09122]
[1779942309179,44.69,72751.09,9.8,-0.23341,0.00012,17.09122]
[1779942309368,44.69,72751.09,9.8,-0.23341,0.00012,17.09122]
[1779942309569,44.69,72751.09,9.8,-0.23341,0.00012,17.09122]
[1779942309640,44.69,72765.48,9.8,-0.23165,0.00012,17.02268]
[1779942309989,44.69,72765.48,9.8,-0.23165,0.00012,17.02268]
[1779942309991,44.69,72765.48,9.8,-0.23165,0.00012,17.02268]
[1779942315230,44.69,72775.66,9.8,-0.23041,0.00012,16.97437]
[1779942315265,44.69,72775.66,9.8,-0.23041,0.00012,16.97437]
[1779942315273,44.69,72775.66,9.8,-0.23041,0.00012,16.97437]
[1779942317787,44.69,72773.83,9.8,-0.23064,0.00012,16.98348]
[1779942318504,44.69,72773.83,9.8,-0.23064,0.00012,16.98348]
[1779942318703,44.69,72769.14,9.8,-0.23122,0.00012,17.00602]
[1779942323742,44.69,72765.19,9.8,-0.23171,0.00012,17.02534]
[1779942327025,44.69,72768.51,9.8,-0.23131,0.00012,17.00977]
[1779942327028,44.69,72768.51,9.8,-0.23131,0.00012,17.00977]
[1779942327029,44.69,72768.51,9.8,-0.23131,0.00012,17.00977]
[1779942327770,44.69,72771.03,9.8,-0.23101,0.00012,16.99779]
[1779942330779,44.69,72770.74,9.8,-0.23105,0.00012,16.99931]
[1779942330800,44.69,72770.74,9.8,-0.23105,0.00012,16.99931]
[1779942331015,44.69,72770.74,9.8,-0.23105,0.00012,16.99931]
[1779942331134,44.69,72770.3,9.8,-0.23107,0.00012,16.99731]
[1779942333749,44.7,72765.45,9.8,-0.23166,0.00012,17.02061]
[1779942338855,44.7,72763.08,9.8,-0.23196,0.00012,17.03237]
[1779942340926,44.7,72763.17,9.8,-0.23196,0.00012,17.03207]
[1779942340936,44.7,72763.17,9.8,-0.23196,0.00012,17.03207]
[1779942340938,44.7,72763.17,9.8,-0.23196,0.00012,17.03207]
[1779942340951,44.7,72763.17,9.8,-0.23196,0.00012,17.03207]
[1779942340956,44.7,72763.17,9.8,-0.23196,0.00012,17.03207]
[1779942341681,44.7,72763.17,9.8,-0.23196,0.00012,17.03207]
[1779942345610,44.7,72755.57,9.8,-0.23289,0.00012,17.06845]
[1779942351792,44.7,72754.13,9.8,-0.23308,0.00012,17.07567]
[1779942351971,44.7,72754.06,9.8,-0.23309,0.00012,17.07606]
[1779942351980,44.7,72754.06,9.8,-0.23309,0.00012,17.07606]
[1779942354031,44.7,72753.26,9.8,-0.23319,0.00012,17.07991]
[1779942354171,44.7,72753.26,9.8,-0.23319,0.00012,17.07991]
[1779942355976,44.7,72762.02,9.8,-0.23211,0.00012,17.0383]
[1779942357453,44.7,72762.02,9.8,-0.23211,0.00012,17.0383]
[1779942360145,44.7,72761.67,9.8,-0.23216,0.00012,17.04012]
[1779942360179,44.7,72761.67,9.8,-0.23216,0.00012,17.04012]
[1779942366046,44.7,72756.82,9.8,-0.23276,0.00012,17.06333]
[1779942367778,44.7,72756.82,9.8,-0.23276,0.00012,17.06333]
[1779942370870,44.7,72758.7,9.8,-0.23253,0.00012,17.05443]
[1779942370914,44.7,72758.7,9.8,-0.23253,0.00012,17.05443]
[1779942371194,44.7,72748.47,9.8,-0.23378,0.00012,17.10303]
[1779942372088,44.7,72737.13,9.8,-0.23518,0.00012,17.1567]
[1779942373449,44.7,72737.13,9.8,-0.23518,0.00012,17.1567]
[1779942375109,44.7,72745.57,9.8,-0.23413,0.00012,17.11643]
[1779942379751,44.7,72750.31,9.8,-0.23354,0.00012,17.09377]
[1779942379842,44.7,72750.31,9.8,-0.23354,0.00012,17.09377]
[1779942380591,44.7,72748.99,9.8,-0.23371,0.00012,17.09999]
[1779942380857,44.7,72748.99,9.8,-0.23371,0.00012,17.09999]
[1779942380932,44.7,72742.76,9.8,-0.23447,0.00012,17.12952]
[1779942380957,44.7,72742.76,9.8,-0.23447,0.00012,17.12952]
[1779942381493,44.7,72742.76,9.8,-0.23447,0.00012,17.12952]
[1779942381844,44.7,72742.76,9.8,-0.23447,0.00012,17.12952]
[1779942381636,44.7,72731.91,9.8,-0.23581,0.00012,17.18076]
[1779942381858,44.7,72731.91,9.8,-0.23581,0.00012,17.18076]
[1779942382266,44.7,72731.91,9.8,-0.23581,0.00012,17.18076]
[1779942382273,44.7,72731.91,9.8,-0.23581,0.00012,17.18076]
[1779942382281,44.7,72731.91,9.8,-0.23581,0.00012,17.18076]
[1779942382330,44.7,72731.91,9.8,-0.23581,0.00012,17.18076]
[1779942382335,44.7,72731.91,9.8,-0.23581,0.00012,17.18076]
[1779942382345,44.7,72731.91,9.8,-0.23581,0.00012,17.18076]
[1779942382391,44.7,72731.91,9.8,-0.23581,0.00012,17.18076]
[1779942382408,44.7,72731.91,9.8,-0.23581,0.00012,17.18076]
[1779942382636,44.7,72731.91,9.8,-0.23581,0.00012,17.18076]
[1779942382695,44.7,72724.43,9.8,-0.23673,0.00012,17.21602]
[1779942383442,44.7,72724.43,9.8,-0.23673,0.00012,17.21602]
[1779942383487,44.7,72715.78,9.8,-0.2378,0.00012,17.25665]
[1779942384326,44.7,72715.78,9.8,-0.2378,0.00012,17.25665]
[1779942384582,44.7,72715.78,9.8,-0.2378,0.00012,17.25665]
[1779942384588,44.7,72715.78,9.8,-0.2378,0.00012,17.25665]
[1779942384854,44.7,72715.47,9.8,-0.23784,0.00012,17.25804]
[1779942385505,44.7,72715.47,9.8,-0.23784,0.00012,17.25804]
[1779942386070,44.7,72720.62,9.8,-0.2372,0.00012,17.2338]
[1779942386203,44.7,72720.62,9.8,-0.2372,0.00012,17.2338]
[1779942386272,44.7,72721.09,9.8,-0.23714,0.00012,17.23159]
[1779942387548,44.7,72721.09,9.8,-0.23714,0.00012,17.23159]
[1779942387708,44.7,72721.09,9.8,-0.23714,0.00012,17.23159]
[1779942387996,44.7,72722.62,9.8,-0.23696,0.00012,17.22489]
[1779942388027,44.7,72722.62,9.8,-0.23696,0.00012,17.22489]
[1779942388048,44.7,72722.62,9.8,-0.23696,0.00012,17.22489]
[1779942388172,44.7,72722.62,9.8,-0.23696,0.00012,17.22489]
[1779942388198,44.7,72722.62,9.8,-0.23696,0.00012,17.22489]
[1779942388277,44.7,72722.62,9.8,-0.23696,0.00012,17.22489]
[1779942388299,44.7,72722.62,9.8,-0.23696,0.00012,17.22489]
[1779942388834,44.7,72722.62,9.8,-0.23696,0.00012,17.22489]
[1779942389446,44.7,72727.98,9.8,-0.2363,0.00012,17.19964]
[1779942389452,44.7,72727.98,9.8,-0.2363,0.00012,17.19964]
[1779942389602,44.7,72727.98,9.8,-0.2363,0.00012,17.19964]
[1779942389701,44.7,72738.74,9.8,-0.23497,0.00012,17.14888]
[1779942390773,44.7,72738.74,9.8,-0.23497,0.00012,17.14888]
[1779942391097,44.7,72743.72,9.8,-0.23436,0.00012,17.12532]
[1779942391880,44.7,72745.51,9.8,-0.23411,0.00012,17.11268]
[1779942391895,44.7,72745.51,9.8,-0.23411,0.00012,17.11268]
[1779942392676,44.7,72745.51,9.8,-0.23411,0.00012,17.11268]
[1779942392773,44.7,72745.51,9.8,-0.23411,0.00012,17.11268]
[1779942392762,44.7,72754.18,9.8,-0.23304,0.00012,17.07162]
[1779942393117,44.7,72754.18,9.8,-0.23304,0.00012,17.07162]
[1779942393299,44.7,72754.18,9.8,-0.23304,0.00012,17.07162]
[1779942393481,44.7,72754.18,9.8,-0.23304,0.00012,17.07162]
[1779942393535,44.7,72754.18,9.8,-0.23304,0.00012,17.07162]
[1779942393574,44.7,72754.18,9.8,-0.23304,0.00012,17.07162]
[1779942393713,44.7,72754.18,9.8,-0.23304,0.00012,17.07162]
[1779942394273,44.7,72756.29,9.8,-0.23279,0.00012,17.06167]
[1779942394281,44.7,72756.29,9.8,-0.23279,0.00012,17.06167]
[1779942394655,44.7,72756.29,9.8,-0.23279,0.00012,17.06167]
[1779942395294,44.7,72763.24,9.8,-0.23194,0.00012,17.02864]
[1779942395313,44.7,72763.24,9.8,-0.23194,0.00012,17.02864]
[1779942395323,44.7,72763.24,9.8,-0.23194,0.00012,17.02864]
[1779942395374,44.7,72763.24,9.8,-0.23194,0.00012,17.02864]
[1779942395688,44.7,72763.24,9.8,-0.23194,0.00012,17.02864]
[1779942395751,44.7,72763.24,9.8,-0.23194,0.00012,17.02864]
[1779942395824,44.7,72770.4,9.8,-0.23106,0.00012,16.99449]
[1779942395945,44.7,72770.4,9.8,-0.23106,0.00012,16.99449]
[1779942396120,44.7,72770.4,9.8,-0.23106,0.00012,16.99449]
[1779942396171,44.7,72770.4,9.8,-0.23106,0.00012,16.99449]
[1779942396315,44.7,72770.4,9.8,-0.23106,0.00012,16.99449]
[1779942396357,44.7,72791.63,9.8,-0.22848,0.00012,16.89289]
[1779942397007,44.7,72791.63,9.8,-0.22848,0.00012,16.89289]
[1779942398152,44.7,72794.73,9.8,-0.22811,0.00012,16.87807]
[1779942399071,44.7,72797.81,9.8,-0.22774,0.00012,16.86326]
[1779942399263,44.7,72797.81,9.8,-0.22774,0.00012,16.86326]
[1779942399272,44.7,72797.81,9.8,-0.22774,0.00012,16.86326]
[1779942399279,44.7,72797.81,9.8,-0.22774,0.00012,16.86326]
[1779942399355,44.7,72797.81,9.8,-0.22774,0.00012,16.86326]
[1779942399526,44.71,72790.3,9.8,-0.22865,0.00012,16.89951]
[1779942400172,44.71,72790.3,9.8,-0.22865,0.00012,16.89951]
[1779942400386,44.71,72779.56,9.8,-0.22996,0.00012,16.95099]
[1779942401248,44.71,72779.56,9.8,-0.22996,0.00012,16.95099]
[1779942401410,44.71,72779.56,9.8,-0.22996,0.00012,16.95099]
[1779942401605,44.71,72779.56,9.8,-0.22996,0.00012,16.95099]
[1779942401609,44.71,72779.56,9.8,-0.22996,0.00012,16.95099]
[1779942402807,44.71,72778.48,9.8,-0.23009,0.00012,16.95635]
[1779942402810,44.71,72778.48,9.8,-0.23009,0.00012,16.95635]
[1779942402811,44.71,72769.0,9.8,-0.23125,0.00012,17.00174]
[1779942403206,44.71,72769.0,9.8,-0.23125,0.00012,17.00174]
[1779942403268,44.71,72769.0,9.8,-0.23125,0.00012,17.00174]
[1779942403399,44.71,72769.0,9.8,-0.23125,0.00012,17.00174]
[1779942403404,44.71,72769.0,9.8,-0.23125,0.00012,17.00174]
[1779942403412,44.71,72769.0,9.8,-0.23125,0.00012,17.00174]
[1779942403415,44.71,72769.0,9.8,-0.23125,0.00012,17.00174]
[1779942403483,44.71,72769.0,9.8,-0.23125,0.00012,17.00174]
[1779942403805,44.71,72769.0,9.8,-0.23125,0.00012,17.00174]
[1779942403484,44.71,72765.18,9.8,-0.23172,0.00012,17.01996]
[1779942404102,44.71,72765.18,9.8,-0.23172,0.00012,17.01996]
[1779942405189,44.71,72759.48,9.8,-0.23241,0.00012,17.04719]
[1779942405438,44.71,72759.48,9.8,-0.23241,0.00012,17.04719]
[1779942406325,44.71,72755.55,9.8,-0.2329,0.00012,17.06598]
[1779942407196,44.71,72755.32,9.8,-0.23293,0.00012,17.06707]
[1779942409311,44.71,72752.24,9.8,-0.2333,0.00012,17.08172]
[1779942409320,44.71,72752.24,9.8,-0.2333,0.00012,17.08172]
[1779942409462,44.71,72752.24,9.8,-0.2333,0.00012,17.08172]
[1779942409470,44.71,72754.45,9.8,-0.23303,0.00012,17.07122]
[1779942409889,44.71,72754.45,9.8,-0.23303,0.00012,17.07122]
[1779942411769,44.71,72757.36,9.8,-0.23268,0.00012,17.05736]
[1779942411942,44.71,72755.85,9.8,-0.23286,0.00012,17.06453]
[1779942411963,44.71,72755.85,9.8,-0.23286,0.00012,17.06453]
[1779942412027,44.71,72755.85,9.8,-0.23286,0.00012,17.06453]
[1779942412331,44.71,72755.85,9.8,-0.23286,0.00012,17.06453]
[1779942412395,44.71,72755.85,9.8,-0.23286,0.00012,17.06453]
[1779942412406,44.71,72755.85,9.8,-0.23286,0.00012,17.06453]
[1779942412888,44.71,72749.97,9.8,-0.23358,0.00012,17.09246]
[1779942414410,44.71,72744.14,9.8,-0.2343,0.00012,17.12014]
[1779942418852,44.71,72739.06,9.8,-0.23493,0.00012,17.14446]
[1779942426212,44.71,72738.49,9.8,-0.23501,0.00012,17.14747]
[1779942426697,44.71,72738.49,9.8,-0.23501,0.00012,17.14747]
[1779942429808,44.71,72743.98,9.8,-0.23433,0.00012,17.12151]
[1779942430165,44.71,72743.63,9.8,-0.23438,0.00012,17.12315]
[1779942435570,44.71,72747.11,9.8,-0.23395,0.00012,17.10653]
[1779942437997,44.71,72752.25,9.8,-0.23331,0.00012,17.08212]
[1779942438108,44.71,72752.25,9.8,-0.23331,0.00012,17.08212]
[1779942438236,44.71,72752.25,9.8,-0.23331,0.00012,17.08212]
[1779942438240,44.71,72752.25,9.8,-0.23331,0.00012,17.08212]
[1779942438425,44.71,72752.25,9.8,-0.23331,0.00012,17.08212]
[1779942438574,44.71,72752.25,9.8,-0.23331,0.00012,17.08212]
[1779942438787,44.71,72752.25,9.8,-0.23331,0.00012,17.08212]
[1779942438813,44.71,72790.34,9.8,-0.22867,0.00012,16.9002]
[1779942439121,44.71,72790.34,9.8,-0.22867,0.00012,16.9002]
[1779942439479,44.71,72790.34,9.8,-0.22867,0.00012,16.9002]
[1779942439872,44.71,72808.69,9.8,-0.22645,0.00012,16.8119]
[1779942440117,44.71,72808.69,9.8,-0.22645,0.00012,16.8119]
[1779942440311,44.71,72808.69,9.8,-0.22645,0.00012,16.8119]
[1779942440518,44.71,72808.69,9.8,-0.22645,0.00012,16.8119]
[1779942440743,44.71,72825.53,9.8,-0.22442,0.00012,16.73047]
[1779942442444,44.71,72825.83,9.8,-0.22439,0.00012,16.72907]
[1779942442621,44.71,72830.84,9.8,-0.22379,0.00012,16.70484]
[1779942443367,44.71,72830.84,9.8,-0.22379,0.00012,16.70484]
[1779942443427,44.71,72830.84,9.8,-0.22379,0.00012,16.70484]
[1779942449115,44.71,72820.56,9.8,-0.22503,0.00012,16.75499]
[1779942454623,44.71,72826.79,9.8,-0.22425,0.00012,16.72069]
[1779942457727,44.71,72834.84,9.8,-0.22329,0.00012,16.6819]
[1779942461793,44.71,72830.79,9.8,-0.22378,0.00012,16.7018]
[1779942461827,44.71,72829.44,9.8,-0.22394,0.00012,16.70841]
[1779942462037,44.71,72829.44,9.8,-0.22394,0.00012,16.70841]
[1779942462171,44.71,72829.44,9.8,-0.22394,0.00012,16.70841]
[1779942462878,44.72,72820.0,9.8,-0.22508,0.00012,16.75425]
[1779942464464,44.72,72817.95,9.8,-0.22533,0.00012,16.76423]
[1779942465051,44.72,72818.69,9.8,-0.22524,0.00012,16.76072]
[1779942465784,44.72,72822.9,9.8,-0.22474,0.00012,16.74035]
[1779942470819,44.72,72818.53,9.8,-0.22526,0.00012,16.76158]
[1779942475854,44.72,72821.31,9.8,-0.22493,0.00012,16.74817]
[1779942480891,44.72,72825.63,9.8,-0.22441,0.00012,16.72729]
[1779942482905,44.72,72815.34,9.8,-0.22565,0.00012,16.77706]
[1779942485926,44.72,72824.66,9.8,-0.22453,0.00012,16.73192]
[1779942490962,44.72,72830.75,9.8,-0.2238,0.00012,16.70265]
[1779942495537,44.72,72835.73,9.8,-0.22321,0.00012,16.67869]
[1779942495617,44.72,72837.57,9.8,-0.223,0.00012,16.66993]
[1779942496468,44.72,72837.57,9.8,-0.223,0.00012,16.66993]
[1779942496693,44.72,72837.57,9.8,-0.223,0.00012,16.66993]
[1779942497111,44.72,72838.78,9.8,-0.22285,0.00012,16.66412]
[1779942498288,44.72,72839.7,9.8,-0.22274,0.00012,16.65965]
[1779942498344,44.72,72839.7,9.8,-0.22274,0.00012,16.65965]
[1779942499442,44.72,72840.41,9.8,-0.22266,0.00012,16.65634]
[1779942499692,44.72,72840.41,9.8,-0.22266,0.00012,16.65634]
[1779942500466,44.72,72840.23,9.8,-0.22268,0.00012,16.65729]
[1779942503867,44.72,72840.46,9.8,-0.22266,0.00012,16.65621]
[1779942507476,44.72,72847.93,9.8,-0.22177,0.00012,16.61993]
[1779942508865,44.72,72844.35,9.8,-0.22219,0.00012,16.63734]
[1779942508890,44.72,72844.35,9.8,-0.22219,0.00012,16.63734]
[1779942509089,44.72,72844.19,9.8,-0.22221,0.00012,16.63816]
[1779942509364,44.72,72844.19,9.8,-0.22221,0.00012,16.63816]
[1779942509377,44.72,72835.57,9.8,-0.22324,0.00012,16.68004]
[1779942510931,44.72,72827.42,9.8,-0.22422,0.00012,16.71964]
[1779942516342,44.72,72827.95,9.8,-0.22413,0.00012,16.71306]
[1779942516396,44.72,72827.95,9.8,-0.22413,0.00012,16.71306]
[1779942516443,44.72,72828.47,9.8,-0.22406,0.00012,16.71057]
[1779942518323,44.72,72829.25,9.8,-0.22397,0.00012,16.70682]
[1779942518348,44.72,72829.25,9.8,-0.22397,0.00012,16.70682]
[1779942518379,44.72,72829.25,9.8,-0.22397,0.00012,16.70682]
[1779942518417,44.72,72829.25,9.8,-0.22397,0.00012,16.70682]
[1779942518848,44.72,72829.25,9.8,-0.22397,0.00012,16.70682]
[1779942518987,44.72,72829.25,9.8,-0.22397,0.00012,16.70682]
[1779942518938,44.72,72829.97,9.8,-0.22389,0.00012,16.70346]
[1779942519308,44.72,72829.97,9.8,-0.22389,0.00012,16.70346]
[1779942519321,44.72,72829.97,9.8,-0.22389,0.00012,16.70346]
[1779942519486,44.72,72829.97,9.8,-0.22389,0.00012,16.70346]
[1779942519498,44.72,72802.8,9.8,-0.22716,0.00012,16.83471]
[1779942520880,44.72,72797.99,9.8,-0.22774,0.00012,16.85786]
[1779942521845,44.72,72797.99,9.8,-0.22774,0.00012,16.85786]
[1779942521876,44.72,72797.99,9.8,-0.22774,0.00012,16.85786]
[1779942521917,44.72,72797.99,9.8,-0.22774,0.00012,16.85786]
[1779942522896,44.72,72806.48,9.8,-0.22672,0.00012,16.81712]
[1779942524886,44.72,72814.46,9.8,-0.22576,0.00012,16.77871]
[1779942525793,44.72,72814.46,9.8,-0.22576,0.00012,16.77871]
[1779942528858,44.73,72826.19,9.8,-0.22435,0.00012,16.72214]
[1779942534071,44.73,72833.02,9.8,-0.22354,0.00012,16.68951]
[1779942536222,44.73,72841.5,9.8,-0.22253,0.00012,16.64846]
[1779942538587,44.73,72846.14,9.8,-0.22199,0.00012,16.6264]
[1779942538655,44.73,72846.1,9.8,-0.222,0.00012,16.62659]
[1779942540414,44.73,72849.06,9.8,-0.22165,0.00012,16.61248]
[1779942540451,44.73,72849.06,9.8,-0.22165,0.00012,16.61248]
[1779942540598,44.73,72849.06,9.8,-0.22165,0.00012,16.61248]
[1779942540889,44.73,72853.79,9.8,-0.22109,0.00012,16.58957]
[1779942541510,44.73,72853.79,9.8,-0.22109,0.00012,16.58957]
[1779942541919,44.73,72862.44,9.8,-0.22007,0.00012,16.54742]
[1779942542263,44.73,72862.44,9.8,-0.22007,0.00012,16.54742]
[1779942543578,44.73,72865.22,9.8,-0.21974,0.00012,16.53391]
[1779942543677,44.73,72865.22,9.8,-0.21974,0.00012,16.53391]
[1779942543760,44.73,72865.22,9.8,-0.21974,0.00012,16.53391]
[1779942543814,44.73,72865.22,9.8,-0.21974,0.00012,16.53391]
[1779942544757,44.73,72864.99,9.8,-0.21977,0.00012,16.5351]
[1779942547202,44.73,72873.68,9.8,-0.21875,0.00012,16.49283]
[1779942552285,44.74,72874.12,9.8,-0.2187,0.00012,16.4911]
[1779942553041,44.74,72875.01,9.8,-0.2186,0.00012,16.48683]
[1779942553465,44.74,72875.01,9.8,-0.2186,0.00012,16.48683]
[1779942556307,44.74,72880.26,9.8,-0.21799,0.00012,16.46142]
[1779942557409,44.74,72881.14,9.8,-0.21789,0.00012,16.45736]
[1779942557679,44.74,72881.14,9.8,-0.21789,0.00012,16.45736]
[1779942562259,44.74,72887.22,9.8,-0.21719,0.00012,16.42796]
[1779942562324,44.74,72887.22,9.8,-0.21719,0.00012,16.42796]
[1779942563361,44.74,72884.45,9.8,-0.21751,0.00012,16.44167]
[1779942563368,44.74,72884.45,9.8,-0.21751,0.00012,16.44167]
[1779942563486,44.74,72887.26,9.8,-0.21719,0.00012,16.42802]
[1779942565225,44.74,72885.8,9.8,-0.21736,0.00012,16.4354]
[1779942565500,44.74,72884.69,9.8,-0.21749,0.00012,16.44084]
[1779942566090,44.74,72884.69,9.8,-0.21749,0.00012,16.44084]
[1779942566687,44.74,72884.69,9.8,-0.21749,0.00012,16.44084]
[1779942567247,44.75,72882.93,9.8,-0.21771,0.00012,16.44976]
[1779942568059,44.75,72890.22,9.8,-0.21685,0.00012,16.41397]
[1779942568076,44.75,72890.22,9.8,-0.21685,0.00012,16.41397]
[1779942569520,44.75,72890.5,9.8,-0.21682,0.00012,16.41268]
[1779942571723,44.75,72887.3,9.8,-0.2172,0.00012,16.42847]
[1779942571830,44.75,72887.3,9.8,-0.2172,0.00012,16.42847]
[1779942571932,44.75,72884.04,9.8,-0.21755,0.00012,16.44031]
[1779942572793,44.75,72884.04,9.8,-0.21755,0.00012,16.44031]
[1779942572868,44.75,72884.04,9.8,-0.21755,0.00012,16.44031]
[1779942573616,44.75,72880.75,9.8,-0.21794,0.00012,16.45654]
[1779942573974,44.75,72880.75,9.8,-0.21794,0.00012,16.45654]
[1779942573993,44.75,72885.17,9.8,-0.21742,0.00012,16.43503]
[1779942574069,44.75,72885.17,9.8,-0.21742,0.00012,16.43503]
[1779942574146,44.75,72885.17,9.8,-0.21742,0.00012,16.43503]
[1779942574155,44.75,72885.17,9.8,-0.21742,0.00012,16.43503]
[1779942574563,44.75,72891.34,9.8,-0.21669,0.00012,16.40473]
[1779942575371,44.75,72891.34,9.8,-0.21669,0.00012,16.40473]
[1779942578403,44.75,72895.49,9.8,-0.21622,0.00012,16.38466]
[1779942578885,44.75,72894.88,9.8,-0.2163,0.00012,16.38802]
[1779942579548,44.75,72894.88,9.8,-0.2163,0.00012,16.38802]
[1779942579777,44.75,72894.88,9.8,-0.2163,0.00012,16.38802]
[1779942581302,44.75,72887.26,9.8,-0.2172,0.00012,16.42587]
[1779942586344,44.76,72888.75,9.8,-0.21704,0.00012,16.41931]
[1779942588671,44.76,72896.31,9.8,-0.21616,0.00012,16.38255]
[1779942593706,44.76,72890.91,9.8,-0.21681,0.00012,16.40976]
[1779942598741,44.76,72890.61,9.8,-0.21686,0.00012,16.41171]
[1779942600923,44.76,72876.54,9.8,-0.21852,0.00012,16.48088]
[1779942602848,44.76,72872.7,9.8,-0.21897,0.00012,16.49976]
[1779942602905,44.76,72873.4,9.8,-0.21889,0.00012,16.4964]
[1779942603128,44.76,72873.4,9.8,-0.21889,0.00012,16.4964]
[1779942603781,44.76,72873.4,9.8,-0.21889,0.00012,16.4964]
[1779942603821,44.76,72873.4,9.8,-0.21889,0.00012,16.4964]
[1779942604448,44.77,72868.14,9.8,-0.21952,0.00012,16.52221]
[1779942605085,44.77,72857.54,9.8,-0.22077,0.00012,16.57399]
[1779942605344,44.77,72857.54,9.8,-0.22077,0.00012,16.57399]
[1779942605352,44.77,72857.54,9.8,-0.22077,0.00012,16.57399]
[1779942605435,44.77,72857.54,9.8,-0.22077,0.00012,16.57399]
[1779942605439,44.77,72857.54,9.8,-0.22077,0.00012,16.57399]
[1779942605456,44.77,72857.54,9.8,-0.22077,0.00012,16.57399]
[1779942605801,44.77,72844.95,9.8,-0.22227,0.00012,16.63536]
[1779942606172,44.77,72844.95,9.8,-0.22227,0.00012,16.63536]
[1779942606437,44.77,72844.95,9.8,-0.22227,0.00012,16.63536]
[1779942607121,44.77,72841.88,9.8,-0.22264,0.00012,16.65031]
[1779942607497,44.77,72841.88,9.8,-0.22264,0.00012,16.65031]
[1779942607514,44.77,72841.88,9.8,-0.22264,0.00012,16.65031]
[1779942608054,44.77,72850.4,9.8,-0.22162,0.00012,16.60891]
[1779942611040,44.77,72850.43,9.8,-0.22162,0.00012,16.60883]
[1779942611243,44.77,72847.68,9.8,-0.22195,0.00012,16.62236]
[1779942613138,44.77,72857.58,9.8,-0.22078,0.00012,16.57422]
[1779942618467,44.77,72862.45,9.8,-0.22022,0.00012,16.55114]
[1779942623744,44.77,72856.55,9.8,-0.22093,0.00012,16.58051]
[1779942627649,44.78,72865.98,9.8,-0.21982,0.00012,16.53502]
[1779942627776,44.78,72865.98,9.8,-0.21982,0.00012,16.53502]
[1779942628431,44.78,72869.69,9.8,-0.21939,0.00012,16.51706]
[1779942628963,44.78,72875.8,9.8,-0.21867,0.00012,16.48727]
[1779942629203,44.78,72875.8,9.8,-0.21867,0.00012,16.48727]
[1779942629753,44.78,72875.8,9.8,-0.21867,0.00012,16.48727]
[1779942631843,44.78,72884.39,9.8,-0.21766,0.00012,16.44545]
[1779942632474,44.78,72886.75,9.8,-0.21735,0.00012,16.42983]
[1779942633837,44.78,72883.78,9.8,-0.21771,0.00012,16.44457]
[1779942634972,44.78,72884.23,9.8,-0.21766,0.00012,16.44253]
[1779942635347,44.78,72884.28,9.8,-0.21766,0.00012,16.44244]
[1779942637257,44.78,72883.07,9.8,-0.2178,0.00012,16.44869]
[1779942639320,44.78,72883.0,9.8,-0.21782,0.00012,16.44933]
[1779942643715,44.79,72882.92,9.8,-0.21784,0.00012,16.45013]
[1779942644147,44.79,72882.92,9.8,-0.21784,0.00012,16.45013]
[1779942648069,44.79,72875.83,9.8,-0.21868,0.00012,16.48503]
[1779942653133,44.79,72876.58,9.8,-0.21859,0.00012,16.4814]
[1779942658169,44.79,72868.77,9.8,-0.21951,0.00012,16.5196]
[1779942660277,44.79,72868.6,9.8,-0.21953,0.00012,16.52041]
[1779942663106,44.79,72868.95,9.8,-0.21949,0.00012,16.51866]
[1779942664599,44.79,72876.33,9.8,-0.21862,0.00012,16.48256]
[1779942665092,44.79,72884.77,9.8,-0.21763,0.00012,16.44134]
[1779942665706,44.79,72884.77,9.8,-0.21763,0.00012,16.44134]
[1779942667256,44.79,72887.71,9.8,-0.21728,0.00012,16.42702]
[1779942668160,44.79,72887.71,9.8,-0.21728,0.00012,16.42702]
[1779942668790,44.79,72887.11,9.8,-0.21736,0.00012,16.43004]
[1779942669392,44.79,72891.27,9.8,-0.21687,0.00012,16.40969]
[1779942669742,44.79,72891.27,9.8,-0.21687,0.00012,16.40969]
[1779942670178,44.79,72891.27,9.8,-0.21687,0.00012,16.40969]
[1779942670228,44.79,72897.73,9.8,-0.21611,0.00012,16.37806]
[1779942670232,44.79,72897.73,9.8,-0.21611,0.00012,16.37806]
[1779942670729,44.79,72897.73,9.8,-0.21611,0.00012,16.37806]
[1779942670812,44.79,72899.89,9.8,-0.21586,0.00012,16.36745]
[1779942671434,44.79,72899.89,9.8,-0.21586,0.00012,16.36745]
[1779942671949,44.79,72899.89,9.8,-0.21586,0.00012,16.36745]
[1779942672038,44.79,72899.79,9.8,-0.21587,0.00012,16.36797]
[1779942672679,44.79,72899.79,9.8,-0.21587,0.00012,16.36797]
[1779942674792,44.79,72897.16,9.8,-0.21618,0.00012,16.38082]
[1779942676278,44.79,72897.23,9.8,-0.21617,0.00012,16.38042]
[1779942677297,44.79,72901.18,9.8,-0.21571,0.00012,16.36092]
[1779942677589,44.79,72901.18,9.8,-0.21571,0.00012,16.36092]
[1779942677838,44.79,72902.08,9.8,-0.2156,0.00012,16.35656]
[1779942678639,44.79,72902.08,9.8,-0.2156,0.00012,16.35656]
[1779942680244,44.79,72902.13,9.8,-0.2156,0.00012,16.35639]
[1779942680249,44.79,72902.13,9.8,-0.2156,0.00012,16.35639]
[1779942680384,44.79,72902.13,9.8,-0.2156,0.00012,16.35639]
[1779942680605,44.79,72902.13,9.8,-0.2156,0.00012,16.35639]
[1779942680756,44.79,72902.13,9.8,-0.2156,0.00012,16.35639]
[1779942681004,44.79,72902.13,9.8,-0.2156,0.00012,16.35639]
[1779942681040,44.79,72902.27,9.8,-0.21558,0.00012,16.35582]
[1779942686336,44.79,72906.55,9.8,-0.21509,0.00012,16.33503]
[1779942686477,44.79,72906.55,9.8,-0.21509,0.00012,16.33503]
[1779942692409,44.79,72903.96,9.8,-0.21537,0.00012,16.34403]
[1779942693502,44.79,72903.96,9.8,-0.21537,0.00012,16.34403]
[1779942693644,44.79,72903.96,9.8,-0.21537,0.00012,16.34403]
[1779942693849,44.79,72903.96,9.8,-0.21537,0.00012,16.34403]
[1779942694478,44.79,72903.99,9.8,-0.21537,0.00012,16.34397]
[1779942694716,44.79,72882.65,9.8,-0.21787,0.00012,16.44873]
[1779942696828,44.79,72875.09,9.8,-0.21876,0.00012,16.48561]
[1779942701472,44.79,72882.48,9.8,-0.21788,0.00012,16.44931]
[1779942704449,44.79,72888.01,9.8,-0.21723,0.00012,16.42221]
[1779942704493,44.79,72888.6,9.8,-0.21716,0.00012,16.41933]
[1779942706348,44.79,72886.78,9.8,-0.21738,0.00012,16.42831]
[1779942706519,44.79,72886.78,9.8,-0.21738,0.00012,16.42831]
[1779942707829,44.79,72886.78,9.8,-0.21738,0.00012,16.42831]
[1779942707884,44.79,72890.69,9.8,-0.21692,0.00012,16.40907]
[1779942712068,44.79,72892.75,9.8,-0.21668,0.00012,16.39893]
[1779942712967,44.79,72894.54,9.8,-0.21647,0.00012,16.39014]
[1779942713180,44.79,72894.54,9.8,-0.21647,0.00012,16.39014]
[1779942714342,44.79,72899.6,9.8,-0.21587,0.00012,16.36528]
[1779942714704,44.79,72899.6,9.8,-0.21587,0.00012,16.36528]
[1779942717535,44.79,72907.85,9.8,-0.21491,0.00012,16.32485]
[1779942719571,44.79,72911.59,9.8,-0.21448,0.00012,16.30662]
[1779942719787,44.79,72911.59,9.8,-0.21448,0.00012,16.30662]
[1779942719888,44.79,72911.59,9.8,-0.21448,0.00012,16.30662]
[1779942719926,44.79,72912.23,9.8,-0.21441,0.00012,16.30352]
[1779942720300,44.79,72912.23,9.8,-0.21441,0.00012,16.30352]
[1779942720407,44.79,72912.23,9.8,-0.21441,0.00012,16.30352]
[1779942720922,44.79,72912.23,9.8,-0.21441,0.00012,16.30352]
[1779942721204,44.79,72918.24,9.8,-0.21371,0.00012,16.27384]
[1779942722576,44.79,72921.43,9.8,-0.21334,0.00012,16.25812]
[1779942727655,44.79,72924.41,9.8,-0.213,0.00012,16.24357]
[1779942729597,44.79,72924.27,9.8,-0.21301,0.00012,16.24434]
[1779942729643,44.79,72924.27,9.8,-0.21301,0.00012,16.24434]
[1779942729650,44.79,72924.27,9.8,-0.21301,0.00012,16.24434]
[1779942729738,44.79,72924.27,9.8,-0.21301,0.00012,16.24434]
[1779942729793,44.79,72924.27,9.8,-0.21301,0.00012,16.24434]
[1779942730155,44.79,72925.28,9.8,-0.2129,0.00012,16.23932]
[1779942730485,44.79,72925.28,9.8,-0.2129,0.00012,16.23932]
[1779942730652,44.79,72925.28,9.8,-0.2129,0.00012,16.23932]
[1779942730942,44.79,72925.28,9.8,-0.2129,0.00012,16.23932]
[1779942731030,44.79,72942.87,9.8,-0.21086,0.00012,16.15216]
[1779942732671,44.79,72948.25,9.8,-0.21024,0.00012,16.12546]
[1779942734097,44.79,72947.17,9.8,-0.21037,0.00012,16.13093]
[1779942736572,44.8,72954.75,9.8,-0.2095,0.00011,16.0934]
[1779942741643,44.8,72953.53,9.8,-0.20965,0.00011,16.09996]
[1779942746792,44.8,72954.77,9.8,-0.20952,0.00011,16.0943]
[1779942751827,44.8,72952.66,9.8,-0.20973,0.00011,16.10101]
[1779942754283,44.8,72953.55,9.8,-0.20963,0.00011,16.09667]
[1779942754374,44.8,72952.38,9.8,-0.20977,0.00011,16.10257]
[1779942754849,44.8,72941.52,9.8,-0.21102,0.00012,16.15656]
[1779942755618,44.8,72941.52,9.8,-0.21102,0.00012,16.15656]
[1779942756784,44.8,72937.3,9.8,-0.21151,0.00012,16.17756]
[1779942756786,44.8,72937.3,9.8,-0.21151,0.00012,16.17756]
[1779942757182,44.8,72937.3,9.8,-0.21151,0.00012,16.17756]
[1779942757198,44.8,72937.3,9.8,-0.21151,0.00012,16.17756]
[1779942757842,44.8,72939.22,9.8,-0.21129,0.00012,16.16806]
[1779942761210,44.8,72947.65,9.8,-0.21032,0.00012,16.12625]
[1779942761920,44.8,72950.29,9.8,-0.21001,0.00012,16.11318]
[1779942761925,44.8,72950.29,9.8,-0.21001,0.00012,16.11318]
[1779942763969,44.8,72956.33,9.8,-0.20932,0.00011,16.08325]
[1779942763976,44.8,72956.33,9.8,-0.20932,0.00011,16.08325]
[1779942768479,44.81,72952.83,9.8,-0.20973,0.00011,16.10087]
[1779942768947,44.81,72959.09,9.8,-0.20901,0.00011,16.06976]
[1779942769592,44.81,72959.09,9.8,-0.20901,0.00011,16.06976]
[1779942770192,44.81,72955.3,9.8,-0.20945,0.00011,16.08867]
[1779942771172,44.81,72955.3,9.8,-0.20945,0.00011,16.08867]
[1779942771847,44.81,72951.97,9.8,-0.20983,0.00011,16.10527]
[1779942777004,44.81,72955.38,9.8,-0.20944,0.00011,16.08858]
[1779942782039,44.81,72956.33,9.8,-0.20934,0.00011,16.08411]
[1779942787075,44.81,72956.05,9.8,-0.20938,0.00011,16.08577]
[1779942787567,44.81,72956.05,9.8,-0.20938,0.00011,16.08577]
[1779942788292,44.81,72956.06,9.8,-0.20938,0.00011,16.08567]
[1779942794124,44.81,72956.33,9.8,-0.20934,0.00011,16.08399]
[1779942799160,44.81,72954.76,9.8,-0.20951,0.00011,16.09152]
[1779942804194,44.8,72956.62,9.8,-0.20929,0.00011,16.08199]
[1779942806789,44.8,72956.25,9.8,-0.20933,0.00011,16.08373]
[1779942807164,44.8,72956.25,9.8,-0.20933,0.00011,16.08373]
[1779942807215,44.8,72957.39,9.8,-0.2092,0.00011,16.07801]
[1779942808195,44.8,72957.39,9.8,-0.2092,0.00011,16.07801]
[1779942808745,44.8,72961.85,9.8,-0.20869,0.00011,16.05577]
[1779942812024,44.8,72963.26,9.8,-0.20849,0.00011,16.04448]
[1779942814269,44.8,72963.93,9.8,-0.20841,0.00011,16.04115]
[1779942818803,44.8,72963.8,9.8,-0.20843,0.00011,16.04182]
[1779942819328,44.8,72963.8,9.8,-0.20843,0.00011,16.04184]
[1779942820337,44.8,72963.8,9.8,-0.20843,0.00011,16.04184]
[1779942822927,44.8,72963.49,9.8,-0.20846,0.00011,16.04336]
[1779942823322,44.8,72963.49,9.8,-0.20846,0.00011,16.04336]
[1779942823362,44.8,72967.07,9.8,-0.20805,0.00011,16.02552]
[1779942823467,44.8,72967.07,9.8,-0.20805,0.00011,16.02552]
[1779942828531,44.8,72971.59,9.8,-0.20754,0.00011,16.00308]
[1779942829452,44.8,72967.1,9.8,-0.20805,0.00011,16.02554]
[1779942830492,44.8,72966.09,9.8,-0.20817,0.00011,16.03059]
[1779942830708,44.8,72966.09,9.8,-0.20817,0.00011,16.03059]
[1779942830888,44.8,72966.09,9.8,-0.20817,0.00011,16.03059]
[1779942831307,44.8,72966.09,9.8,-0.20817,0.00011,16.03059]
[1779942833487,44.8,72975.11,9.8,-0.20714,0.00011,15.98566]
[1779942837434,44.81,72981.92,9.8,-0.20637,0.00011,15.95192]
[1779942837971,44.81,72981.92,9.8,-0.20637,0.00011,15.95192]
[1779942841848,44.81,72975.22,9.8,-0.20714,0.00011,15.98551]
[1779942841878,44.81,72975.8,9.8,-0.20707,0.00011,15.98261]
[1779942842532,44.81,72975.8,9.8,-0.20707,0.00011,15.98261]
[1779942842624,44.81,72979.21,9.8,-0.20668,0.00011,15.96559]
[1779942847324,44.8,72979.9,9.8,-0.20659,0.00011,15.96158]
[1779942847390,44.8,72979.48,9.8,-0.20663,0.00011,15.9635]
[1779942847852,44.8,72977.31,9.8,-0.20688,0.00011,15.97416]
[1779942854149,44.8,72974.1,9.8,-0.20724,0.00011,15.99002]
[1779942854154,44.8,72974.1,9.8,-0.20724,0.00011,15.99002]
[1779942854251,44.8,72973.88,9.8,-0.20726,0.00011,15.99103]
[1779942855180,44.8,72973.88,9.8,-0.20726,0.00011,15.99103]
[1779942858377,44.8,72973.76,9.8,-0.20727,0.00011,15.99138]
[1779942858886,44.8,72973.75,9.8,-0.20727,0.00011,15.9913]
[1779942859292,44.8,72973.75,9.8,-0.20727,0.00011,15.9913]
[1779942858987,44.8,72973.78,9.8,-0.20726,0.00011,15.99103]
[1779942860636,44.8,72980.24,9.8,-0.20653,0.00011,15.95865]
[1779942866636,44.8,72973.98,9.8,-0.20722,0.00011,15.98907]
[1779942871671,44.79,72976.99,9.8,-0.20683,0.00011,15.9691]
[1779942875400,44.79,72979.14,9.8,-0.20657,0.00011,15.95803]
[1779942877017,44.79,72979.11,9.8,-0.20657,0.00011,15.95807]
[1779942879171,44.79,72979.34,9.8,-0.20654,0.00011,15.95671]
[1779942883229,44.79,72984.29,9.8,-0.20597,0.00011,15.93149]
[1779942883606,44.79,72983.58,9.8,-0.20604,0.00011,15.93473]
[1779942884084,44.79,72983.58,9.8,-0.20604,0.00011,15.93473]
[1779942889030,44.78,72983.38,9.8,-0.20606,0.00011,15.93536]
[1779942889129,44.78,72984.05,9.8,-0.20598,0.00011,15.93188]
[1779942890637,44.78,72983.76,9.8,-0.20601,0.00011,15.93333]
[1779942890812,44.78,72983.76,9.8,-0.20601,0.00011,15.93333]
[1779942890900,44.78,72983.71,9.8,-0.20602,0.00011,15.93354]
[1779942894453,44.78,72980.43,9.8,-0.20638,0.00011,15.9495]
[1779942896084,44.78,72980.12,9.8,-0.20641,0.00011,15.95071]
[1779942899132,44.78,72981.08,9.8,-0.20629,0.00011,15.94545]
[1779942899212,44.78,72981.48,9.8,-0.20624,0.00011,15.94329]
[1779942901677,44.78,72981.86,9.8,-0.2062,0.00011,15.94135]
[1779942902451,44.78,72980.13,9.8,-0.20639,0.00011,15.94995]
[1779942902612,44.78,72980.13,9.8,-0.20639,0.00011,15.94995]
[1779942903178,44.78,72980.13,9.8,-0.20639,0.00011,15.94995]
[1779942903285,44.78,72980.13,9.8,-0.20639,0.00011,15.94995]
[1779942903385,44.78,72983.3,9.8,-0.20603,0.00011,15.934]
[1779942904051,44.78,72983.3,9.8,-0.20603,0.00011,15.934]
[1779942909053,44.77,72990.35,9.8,-0.20522,0.00011,15.89821]
[1779942912156,44.77,72993.14,9.8,-0.2049,0.00011,15.88406]
[1779942912200,44.77,72993.14,9.8,-0.2049,0.00011,15.88406]
[1779942912271,44.77,72992.66,9.8,-0.20495,0.00011,15.88631]
[1779942913266,44.77,72992.66,9.8,-0.20495,0.00011,15.88631]
[1779942914706,44.77,72998.27,9.8,-0.20431,0.00011,15.858]
[1779942920015,44.75,72999.13,9.8,-0.2041,0.00011,15.8487]
[1779942921863,44.75,72999.2,9.8,-0.20409,0.00011,15.8482]
[1779942922139,44.75,72999.2,9.8,-0.20409,0.00011,15.8482]
[1779942922238,44.75,72999.2,9.8,-0.20409,0.00011,15.8482]
[1779942922331,44.75,72999.03,9.8,-0.2041,0.00011,15.84876]
[1779942925719,44.74,73001.57,9.8,-0.20379,0.00011,15.8347]
[1779942931092,44.74,73001.17,9.8,-0.20376,0.00011,15.83073]
[1779942936224,44.73,73001.82,9.8,-0.20368,0.00011,15.82716]
[1779942938584,44.73,73004.16,9.8,-0.20341,0.00011,15.81501]
[1779942939148,44.73,73004.73,9.8,-0.20334,0.00011,15.81204]
[1779942943669,44.73,73007.01,9.8,-0.20307,0.00011,15.80018]
[1779942944183,44.73,73007.16,9.8,-0.20303,0.00011,15.79837]
[1779942946118,44.72,73009.93,9.8,-0.2027,0.00011,15.7834]
[1779942947438,44.72,73011.58,9.8,-0.2025,0.00011,15.77427]
[1779942949245,44.71,73012.5,9.8,-0.20233,0.00011,15.7668]
[1779942949256,44.71,73012.5,9.8,-0.20233,0.00011,15.7668]
[1779942949627,44.71,73019.63,9.8,-0.20153,0.00011,15.73072]
[1779942950556,44.71,73022.47,9.8,-0.2012,0.00011,15.71625]
[1779942951959,44.7,73023.4,9.8,-0.2011,0.00011,15.71148]
[1779942952238,44.7,73015.34,9.8,-0.202,0.00011,15.75208]
[1779942954091,44.7,73007.96,9.8,-0.20283,0.00011,15.78921]
[1779942957550,44.7,73012.13,9.8,-0.20236,0.00011,15.76787]
[1779942957614,44.7,73012.13,9.8,-0.20236,0.00011,15.76787]
[1779942958356,44.7,73012.13,9.8,-0.20236,0.00011,15.76787]
[1779942959861,44.7,73023.58,9.8,-0.20106,0.00011,15.70978]
[1779942960758,44.7,73024.82,9.8,-0.20092,0.00011,15.70339]
[1779942960875,44.7,73024.82,9.8,-0.20092,0.00011,15.70339]
[1779942961373,44.7,73024.82,9.8,-0.20092,0.00011,15.70339]
[1779942966613,44.7,73030.02,9.8,-0.20031,0.00011,15.67613]
[1779942967345,44.7,73030.96,9.8,-0.2002,0.00011,15.67112]
[1779942968838,44.69,73033.01,9.8,-0.19997,0.00011,15.66049]
[1779942968947,44.69,73033.01,9.8,-0.19997,0.00011,15.66049]
[1779942969360,44.69,73039.16,9.8,-0.19927,0.00011,15.62911]
[1779942970525,44.69,73041.24,9.8,-0.19904,0.00011,15.61835]
[1779942971085,44.69,73041.24,9.8,-0.19904,0.00011,15.61835]
[1779942974790,44.69,73044.07,9.8,-0.1987,0.00011,15.60314]
[1779942975789,44.69,73046.5,9.8,-0.19843,0.00011,15.59062]
[1779942977261,44.69,73047.55,9.8,-0.19831,0.00011,15.58511]
[1779942977482,44.69,73047.55,9.8,-0.19831,0.00011,15.58511]
[1779942979670,44.68,73045.45,9.8,-0.19853,0.00011,15.5952]
[1779942980418,44.68,73045.45,9.8,-0.19853,0.00011,15.5952]
[1779942981300,44.68,73050.91,9.8,-0.19792,0.00011,15.56732]
[1779942983391,44.68,73054.0,9.8,-0.19757,0.00011,15.55133]
[1779942988493,44.68,73053.38,9.8,-0.19762,0.00011,15.55357]
[1779942992175,44.68,73049.97,9.8,-0.19795,0.00011,15.56611]
[1779942993964,44.68,73039.33,9.8,-0.19913,0.00011,15.61968]
[1779942997342,44.67,73040.47,9.8,-0.19899,0.00011,15.61342]
[1779942998402,44.67,73041.83,9.8,-0.19883,0.00011,15.60607]
[1779942999224,44.67,73041.52,9.8,-0.19886,0.00011,15.60742]
[1779942999279,44.67,73039.54,9.8,-0.19907,0.00011,15.61722]
[1779943004080,44.67,73034.79,9.8,-0.19959,0.00011,15.64054]
[1779943004325,44.67,73034.79,9.8,-0.19959,0.00011,15.64054]
[1779943004470,44.66,73034.54,9.8,-0.19961,0.00011,15.64131]
[1779943004605,44.66,73025.67,9.8,-0.2006,0.00011,15.68619]
[1779943007050,44.66,73024.55,9.8,-0.20072,0.00011,15.69166]
[1779943008314,44.66,73023.84,9.8,-0.20079,0.00011,15.69485]
[1779943008329,44.66,73023.84,9.8,-0.20079,0.00011,15.69485]
[1779943008352,44.66,73023.84,9.8,-0.20079,0.00011,15.69485]
[1779943008421,44.66,73023.84,9.8,-0.20079,0.00011,15.69485]
[1779943010819,44.66,73014.16,9.8,-0.20188,0.00011,15.74345]
[1779943010957,44.66,73014.16,9.8,-0.20188,0.00011,15.74345]
[1779943010985,44.66,73014.16,9.8,-0.20188,0.00011,15.74345]
[1779943011011,44.66,73014.16,9.8,-0.20188,0.00011,15.74345]
[1779943011340,44.66,73014.16,9.8,-0.20188,0.00011,15.74345]
[1779943012519,44.66,73014.07,9.8,-0.20188,0.00011,15.74348]
[1779943011654,44.66,73021.88,9.8,-0.201,0.00011,15.70403]
[1779943015140,44.66,73024.1,9.8,-0.20074,0.00011,15.6925]
[1779943015537,44.66,73024.1,9.8,-0.20074,0.00011,15.6925]
[1779943018249,44.65,73021.44,9.8,-0.20103,0.00011,15.70536]
[1779943019878,44.65,73022.15,9.8,-0.20094,0.00011,15.70135]
[1779943025132,44.65,73025.79,9.8,-0.20051,0.00011,15.68177]
[1779943031523,44.64,73023.68,9.8,-0.20072,0.00011,15.69154]
[1779943033336,44.64,73021.22,9.8,-0.20099,0.00011,15.70359]
[1779943034331,44.64,73018.89,9.8,-0.20125,0.00011,15.71494]
[1779943036929,44.64,73018.29,9.8,-0.2013,0.00011,15.71753]
[1779943038571,44.64,73014.06,9.8,-0.20177,0.00011,15.73846]
[1779943040334,44.64,73012.97,9.8,-0.20189,0.00011,15.74371]
[1779943041006,44.63,73011.52,9.8,-0.20205,0.00011,15.75071]
[1779943041983,44.63,73004.49,9.8,-0.20284,0.00011,15.78619]
[1779943042155,44.63,73004.49,9.8,-0.20284,0.00011,15.78619]
[1779943044289,44.63,73000.33,9.8,-0.2033,0.00011,15.80674]
[1779943045968,44.63,72998.15,9.8,-0.20354,0.00011,15.81726]
[1779943046563,44.63,72998.15,9.8,-0.20354,0.00011,15.81726]
[1779943047885,44.63,72995.09,9.8,-0.20388,0.00011,15.8322]
[1779943047918,44.63,72995.09,9.8,-0.20388,0.00011,15.8322]
[1779943047981,44.63,72995.09,9.8,-0.20388,0.00011,15.8322]
[1779943048157,44.63,72995.09,9.8,-0.20388,0.00011,15.8322]
[1779943048213,44.63,72995.09,9.8,-0.20388,0.00011,15.8322]
[1779943048354,44.63,72995.09,9.8,-0.20388,0.00011,15.8322]
[1779943048395,44.63,72995.09,9.8,-0.20388,0.00011,15.8322]
[1779943048508,44.63,72994.54,9.8,-0.20393,0.00011,15.83448]
[1779943048841,44.63,72994.54,9.8,-0.20393,0.00011,15.83448]
[1779943048883,44.63,72994.54,9.8,-0.20393,0.00011,15.83448]
[1779943048917,44.63,72994.54,9.8,-0.20393,0.00011,15.83448]
[1779943049153,44.63,72994.54,9.8,-0.20393,0.00011,15.83448]
[1779943049241,44.63,72966.02,9.8,-0.20718,0.00011,15.97765]
[1779943049883,44.63,72966.02,9.8,-0.20718,0.00011,15.97765]
[1779943050072,44.63,72966.02,9.8,-0.20718,0.00011,15.97765]
[1779943050074,44.63,72966.02,9.8,-0.20718,0.00011,15.97765]
[1779943050143,44.63,72966.1,9.8,-0.20717,0.00011,15.97725]
[1779943050698,44.63,72966.1,9.8,-0.20717,0.00011,15.97725]
[1779943050912,44.63,72966.1,9.8,-0.20717,0.00011,15.97725]
[1779943051117,44.63,72966.1,9.8,-0.20717,0.00011,15.97725]
[1779943051435,44.63,72966.1,9.8,-0.20717,0.00011,15.97725]
[1779943051447,44.63,72966.1,9.8,-0.20717,0.00011,15.97725]
[1779943051513,44.63,72966.1,9.8,-0.20717,0.00011,15.97725]
[1779943051736,44.63,72962.96,9.8,-0.20749,0.00011,15.98851]
[1779943051799,44.63,72962.96,9.8,-0.20749,0.00011,15.98851]
[1779943052042,44.63,72962.96,9.8,-0.20749,0.00011,15.98851]
[1779943052077,44.63,72962.96,9.8,-0.20749,0.00011,15.98851]
[1779943052171,44.63,72962.96,9.8,-0.20749,0.00011,15.98851]
[1779943052236,44.63,72962.96,9.8,-0.20749,0.00011,15.98851]
[1779943052248,44.63,72962.96,9.8,-0.20749,0.00011,15.98851]
[1779943052253,44.63,72962.96,9.8,-0.20749,0.00011,15.98851]
[1779943052358,44.63,72962.96,9.8,-0.20749,0.00011,15.98851]
[1779943052506,44.63,72962.96,9.8,-0.20749,0.00011,15.98851]
[1779943052526,44.62,72943.31,9.8,-0.20975,0.00012,16.08651]
[1779943053117,44.62,72943.31,9.8,-0.20975,0.00012,16.08651]
[1779943053420,44.62,72943.31,9.8,-0.20975,0.00012,16.08651]
[1779943053457,44.62,72931.23,9.8,-0.21114,0.00012,16.14661]
[1779943054408,44.62,72931.23,9.8,-0.21114,0.00012,16.14661]
[1779943056205,44.62,72926.7,9.8,-0.21167,0.00012,16.16906]
[1779943056796,44.62,72925.56,9.8,-0.21179,0.00012,16.17449]
[1779943057239,44.62,72925.56,9.8,-0.21179,0.00012,16.17449]
[1779943058706,44.62,72932.51,9.8,-0.21098,0.00012,16.1398]
[1779943059344,44.62,72934.09,9.8,-0.2108,0.00012,16.13174]
[1779943060260,44.62,72934.09,9.8,-0.2108,0.00012,16.13174]
[1779943060342,44.62,72934.09,9.8,-0.2108,0.00012,16.13174]
[1779943060533,44.62,72934.09,9.8,-0.2108,0.00012,16.13174]
[1779943061356,44.62,72940.78,9.8,-0.21002,0.00012,16.09833]
[1779943062214,44.62,72954.49,9.8,-0.20844,0.00012,16.02976]
[1779943063331,44.62,72954.49,9.8,-0.20844,0.00012,16.02976]
[1779943066065,44.62,72959.02,9.8,-0.20791,0.00011,16.00703]
[1779943066167,44.62,72949.69,9.8,-0.20899,0.00012,16.05367]
[1779943070341,44.62,72944.84,9.8,-0.20954,0.00012,16.07771]
[1779943070958,44.62,72944.34,9.8,-0.2096,0.00012,16.08002]
[1779943072317,44.62,72943.15,9.8,-0.20973,0.00012,16.08586]
[1779943073128,44.62,72941.94,9.8,-0.20987,0.00012,16.0918]
[1779943073939,44.62,72941.45,9.8,-0.20993,0.00012,16.09424]
[1779943076808,44.62,72937.68,9.8,-0.21036,0.00012,16.1127]
[1779943077296,44.62,72937.68,9.8,-0.21036,0.00012,16.1127]
[1779943077992,44.62,72934.77,9.8,-0.21069,0.00012,16.12712]
[1779943078813,44.62,72931.52,9.8,-0.21107,0.00012,16.14322]
[1779943078815,44.62,72931.52,9.8,-0.21107,0.00012,16.14322]
[1779943078877,44.62,72931.52,9.8,-0.21107,0.00012,16.14322]
[1779943079093,44.62,72931.52,9.8,-0.21107,0.00012,16.14322]
[1779943079271,44.62,72931.52,9.8,-0.21107,0.00012,16.14322]
[1779943079277,44.62,72931.52,9.8,-0.21107,0.00012,16.14322]
[1779943079434,44.62,72931.52,9.8,-0.21107,0.00012,16.14322]
[1779943079517,44.61,72911.53,9.8,-0.21339,0.00012,16.24245]
[1779943079746,44.61,72911.53,9.8,-0.21339,0.00012,16.24245]
[1779943079977,44.61,72911.53,9.8,-0.21339,0.00012,16.24245]
[1779943080222,44.61,72911.53,9.8,-0.21339,0.00012,16.24245]
[1779943080529,44.61,72901.23,9.8,-0.21459,0.00012,16.29346]
[1779943080830,44.61,72901.23,9.8,-0.21459,0.00012,16.29346]
[1779943081143,44.61,72901.23,9.8,-0.21459,0.00012,16.29346]
[1779943081896,44.61,72905.75,9.8,-0.21406,0.00012,16.27101]
[1779943082321,44.61,72905.75,9.8,-0.21406,0.00012,16.27101]
[1779943082327,44.61,72905.75,9.8,-0.21406,0.00012,16.27101]
[1779943083244,44.61,72910.65,9.8,-0.21349,0.00012,16.24668]
[1779943083311,44.61,72910.65,9.8,-0.21349,0.00012,16.24668]
[1779943088216,44.61,72919.22,9.8,-0.21248,0.00012,16.20381]
[1779943091022,44.61,72920.27,9.8,-0.21236,0.00012,16.19857]
[1779943093007,44.61,72920.99,9.8,-0.21228,0.00012,16.19496]
[1779943096272,44.61,72929.59,9.8,-0.21127,0.00012,16.15208]
[1779943099172,44.61,72930.21,9.8,-0.2112,0.00012,16.14902]
[1779943104031,44.61,72932.02,9.8,-0.21099,0.00012,16.14009]
[1779943104038,44.61,72932.02,9.8,-0.21099,0.00012,16.14009]
[1779943104328,44.61,72933.29,9.8,-0.21084,0.00012,16.13369]
[1779943107012,44.61,72935.02,9.8,-0.21064,0.00012,16.12493]
[1779943110324,44.61,72937.53,9.8,-0.21035,0.00012,16.11231]
[1779943113468,44.61,72942.75,9.8,-0.2097,0.00012,16.08189]
[1779943115157,44.61,72943.6,9.8,-0.20961,0.00012,16.07761]
[1779943120400,44.61,72946.71,9.8,-0.20925,0.00012,16.06201]
[1779943120894,44.61,72950.27,9.8,-0.20883,0.00012,16.04421]
[1779943121058,44.61,72950.27,9.8,-0.20883,0.00012,16.04421]
[1779943121063,44.61,72950.27,9.8,-0.20883,0.00012,16.04421]
[1779943121142,44.61,72950.27,9.8,-0.20883,0.00012,16.04421]
[1779943121245,44.61,72950.27,9.8,-0.20883,0.00012,16.04421]
[1779943121394,44.61,72950.27,9.8,-0.20883,0.00012,16.04421]
[1779943121451,44.61,72970.49,9.8,-0.20651,0.00011,15.94289]
[1779943122458,44.61,72978.03,9.8,-0.20564,0.00011,15.90489]
[1779943122733,44.61,72978.03,9.8,-0.20564,0.00011,15.90489]
[1779943124619,44.61,72977.43,9.8,-0.20571,0.00011,15.90781]
[1779943125452,44.61,72977.0,9.8,-0.20576,0.00011,15.90987]
[1779943125479,44.61,72978.06,9.8,-0.20564,0.00011,15.90455]
[1779943126449,44.61,72978.06,9.8,-0.20564,0.00011,15.90455]
[1779943129392,44.61,72978.22,9.8,-0.20562,0.00011,15.90379]
[1779943134542,44.61,72977.18,9.8,-0.20574,0.00011,15.90898]
[1779943137668,44.61,72979.02,9.8,-0.20553,0.00011,15.89973]
[1779943137786,44.61,72979.02,9.8,-0.20553,0.00011,15.89973]
[1779943138098,44.61,72979.02,9.8,-0.20553,0.00011,15.89973]
[1779943138570,44.61,72979.28,9.8,-0.2055,0.00011,15.89837]
[1779943141703,44.61,72979.32,9.8,-0.20549,0.00011,15.89801]
[1779943143017,44.61,72979.32,9.8,-0.20549,0.00011,15.89801]
[1779943148640,44.61,72979.34,9.8,-0.20548,0.00011,15.89757]
[1779943151110,44.61,72979.12,9.8,-0.2055,0.00011,15.89856]
[1779943157642,44.6,72981.91,9.8,-0.20518,0.00011,15.88429]
[1779943158065,44.6,72982.6,9.8,-0.2051,0.00011,15.88078]
[1779943159272,44.6,72990.87,9.8,-0.20416,0.00011,15.83909]
[1779943159702,44.6,72990.87,9.8,-0.20416,0.00011,15.83909]
[1779943165916,44.6,72988.88,9.8,-0.20438,0.00011,15.84905]
[1779943166415,44.6,72988.88,9.8,-0.20438,0.00011,15.84905]
[1779943172178,44.6,72986.56,9.8,-0.2046,0.00011,15.85616]
[1779943177190,44.6,72980.6,9.8,-0.20527,0.00011,15.88578]
[1779943180888,44.6,72979.91,9.8,-0.20534,0.00011,15.88894]
[1779943187192,44.6,72978.65,9.8,-0.20548,0.00011,15.89487]
[1779943190070,44.6,72979.33,9.8,-0.2054,0.00011,15.89123]
[1779943196773,44.59,72980.6,9.8,-0.20524,0.00011,15.88445]
[1779943199152,44.59,72980.51,9.8,-0.20525,0.00011,15.88471]
[1779943200037,44.59,72980.27,9.8,-0.20528,0.00011,15.88585]
[1779943202050,44.59,72980.24,9.8,-0.20528,0.00011,15.88586]
[1779943203407,44.59,72980.99,9.8,-0.20519,0.00011,15.88202]
[1779943203704,44.59,72980.99,9.8,-0.20519,0.00011,15.88202]
[1779943203741,44.59,72980.96,9.8,-0.20519,0.00011,15.88204]
[1779943203899,44.59,72980.96,9.8,-0.20519,0.00011,15.88204]
[1779943204186,44.59,72980.96,9.8,-0.20519,0.00011,15.88204]
[1779943204518,44.59,72980.96,9.8,-0.20519,0.00011,15.88204]
[1779943204689,44.59,72993.93,9.8,-0.20371,0.00011,15.8167]
[1779943205303,44.59,73005.44,9.8,-0.20241,0.00011,15.75861]
[1779943208973,44.59,73005.51,9.8,-0.2024,0.00011,15.75806]
[1779943211343,44.59,73005.43,9.8,-0.2024,0.00011,15.75833]
[1779943212179,44.59,73006.2,9.8,-0.20231,0.00011,15.75432]
[1779943213028,44.59,73005.58,9.8,-0.20238,0.00011,15.75746]
[1779943217632,44.59,73012.68,9.8,-0.20158,0.00011,15.72141]
[1779943217709,44.59,73012.68,9.8,-0.20158,0.00011,15.72141]
[1779943217771,44.59,73012.08,9.8,-0.20164,0.00011,15.72442]
[1779943220014,44.59,73020.27,9.8,-0.20072,0.00011,15.68297]
[1779943220019,44.59,73020.27,9.8,-0.20072,0.00011,15.68297]
[1779943222576,44.59,73019.73,9.8,-0.20078,0.00011,15.68579]
[1779943222715,44.59,73019.73,9.8,-0.20078,0.00011,15.68579]
[1779943222793,44.59,73019.97,9.8,-0.20076,0.00011,15.68467]
[1779943222809,44.59,73019.97,9.8,-0.20076,0.00011,15.68467]
[1779943223732,44.59,73028.05,9.8,-0.19985,0.00011,15.64372]
[1779943223888,44.59,73028.05,9.8,-0.19985,0.00011,15.64372]
[1779943223930,44.59,73028.05,9.8,-0.19985,0.00011,15.64372]
[1779943224191,44.59,73030.97,9.8,-0.19952,0.00011,15.62891]
[1779943224827,44.59,73030.97,9.8,-0.19952,0.00011,15.62891]
[1779943226088,44.59,73033.23,9.8,-0.19927,0.00011,15.61734]
[1779943226205,44.59,73034.59,9.8,-0.19911,0.00011,15.61035]
[1779943227686,44.59,73034.59,9.8,-0.19911,0.00011,15.61035]
[1779943230779,44.59,73029.82,9.8,-0.19965,0.00011,15.6347]
[1779943232096,44.59,73031.78,9.8,-0.19939,0.00011,15.6205]
[1779943232503,44.59,73031.78,9.8,-0.19939,0.00011,15.6205]
[1779943232676,44.59,73031.78,9.8,-0.19939,0.00011,15.6205]
[1779943232926,44.59,73030.48,9.8,-0.19954,0.00011,15.627]
[1779943232927,44.59,73030.48,9.8,-0.19954,0.00011,15.627]
[1779943236167,44.59,73031.31,9.8,-0.19945,0.00011,15.62298]
[1779943236625,44.59,73031.31,9.8,-0.19945,0.00011,15.62298]
[1779943237667,44.59,73032.25,9.8,-0.19934,0.00011,15.61828]
[1779943238617,44.59,73036.95,9.8,-0.19882,0.00011,15.5945]
[1779943239910,44.59,73038.26,9.8,-0.19868,0.00011,15.58795]
[1779943245841,44.59,73038.49,9.8,-0.19866,0.00011,15.58717]
[1779943247930,44.59,73038.39,9.8,-0.19867,0.00011,15.58786]
[1779943249992,44.59,73036.98,9.8,-0.19883,0.00011,15.59509]
[1779943255062,44.6,73038.29,9.8,-0.1987,0.00011,15.58891]
[1779943256688,44.6,73038.5,9.8,-0.19868,0.00011,15.58805]
[1779943257343,44.6,73039.53,9.8,-0.19856,0.00011,15.58292]
[1779943257917,44.6,73038.46,9.8,-0.19869,0.00011,15.58847]
[1779943261667,44.6,73037.88,9.8,-0.19876,0.00011,15.59171]
[1779943267497,44.6,73033.8,9.8,-0.19922,0.00011,15.61292]
[1779943271138,44.6,73035.34,9.8,-0.19906,0.00011,15.60531]
[1779943271161,44.6,73035.34,9.8,-0.19906,0.00011,15.60531]
[1779943273741,44.6,73038.4,9.8,-0.19872,0.00011,15.58995]
[1779943275757,44.6,73039.04,9.8,-0.19865,0.00011,15.58686]
[1779943275782,44.6,73039.04,9.8,-0.19865,0.00011,15.58686]
[1779943277436,44.6,73041.18,9.8,-0.19841,0.00011,15.5761]
[1779943278172,44.6,73044.2,9.8,-0.19808,0.00011,15.56083]
[1779943282004,44.61,73044.87,9.8,-0.19801,0.00011,15.55778]
[1779943282026,44.61,73044.87,9.8,-0.19801,0.00011,15.55778]
[1779943282228,44.61,73044.87,9.8,-0.19801,0.00011,15.55778]
[1779943283991,44.61,73046.45,9.8,-0.19783,0.00011,15.54974]
[1779943289651,44.61,73050.25,9.8,-0.19742,0.00011,15.53106]
[1779943293079,44.61,73050.44,9.8,-0.19737,0.00011,15.52616]
[1779943293481,44.61,73050.44,9.8,-0.19737,0.00011,15.52616]
[1779943294233,44.61,73049.4,9.8,-0.19749,0.00011,15.53156]
[1779943295491,44.61,73049.34,9.8,-0.1975,0.00011,15.53197]
[1779943299956,44.61,73049.11,9.8,-0.19753,0.00011,15.53354]
[1779943299963,44.61,73049.11,9.8,-0.19753,0.00011,15.53354]
[1779943300006,44.61,73049.11,9.8,-0.19753,0.00011,15.53354]
[1779943300678,44.61,73049.11,9.8,-0.19753,0.00011,15.53354]
[1779943300729,44.61,73049.81,9.8,-0.19745,0.00011,15.52998]
[1779943305764,44.61,73050.8,9.8,-0.19734,0.00011,15.52491]
[1779943310799,44.61,73053.19,9.8,-0.19708,0.00011,15.51271]
[1779943316841,44.61,73053.92,9.8,-0.197,0.00011,15.50899]
[1779943322029,44.61,73061.38,9.8,-0.19617,0.00011,15.47109]
[1779943322062,44.61,73061.38,9.8,-0.19617,0.00011,15.47109]
[1779943322271,44.61,73061.38,9.8,-0.19617,0.00011,15.47109]
[1779943322691,44.61,73062.38,9.8,-0.19606,0.00011,15.46603]
[1779943323143,44.61,73062.38,9.8,-0.19606,0.00011,15.46603]
[1779943323203,44.61,73062.38,9.8,-0.19606,0.00011,15.46603]
[1779943323204,44.61,73062.38,9.8,-0.19606,0.00011,15.46603]
[1779943323653,44.61,73062.38,9.8,-0.19606,0.00011,15.46603]
[1779943323673,44.61,73062.38,9.8,-0.19606,0.00011,15.46603]
[1779943324434,44.61,73067.02,9.8,-0.19555,0.00011,15.44245]
[1779943324819,44.61,73067.02,9.8,-0.19555,0.00011,15.44245]
[1779943325453,44.61,73071.61,9.8,-0.19504,0.00011,15.41913]
[1779943325466,44.61,73071.61,9.8,-0.19504,0.00011,15.41913]
[1779943325897,44.61,73077.67,9.8,-0.19437,0.00011,15.38824]
[1779943325910,44.61,73077.67,9.8,-0.19437,0.00011,15.38824]
[1779943326463,44.61,73077.67,9.8,-0.19437,0.00011,15.38824]
[1779943328371,44.61,73069.08,9.8,-0.19532,0.00011,15.43227]
[1779943329144,44.61,73070.08,9.8,-0.19521,0.00011,15.42717]
[1779943330677,44.61,73070.36,9.8,-0.19518,0.00011,15.42583]
[1779943331372,44.62,73070.87,9.8,-0.19513,0.00011,15.4234]
[1779943332571,44.62,73070.87,9.8,-0.19513,0.00011,15.4234]
[1779943334083,44.62,73079.72,9.8,-0.19416,0.00011,15.37838]
[1779943335650,44.62,73079.59,9.8,-0.19417,0.00011,15.37911]
[1779943341011,44.62,73078.58,9.8,-0.1943,0.00011,15.3852]
[1779943346509,44.62,73075.63,9.8,-0.19464,0.00011,15.40061]
[1779943351497,44.62,73074.07,9.8,-0.19482,0.00011,15.40915]
[1779943354715,44.62,73073.7,9.8,-0.19483,0.00011,15.407]
[1779943355382,44.63,73074.01,9.8,-0.1948,0.00011,15.40559]
[1779943355772,44.63,73074.01,9.8,-0.1948,0.00011,15.40559]
[1779943356985,44.63,73073.38,9.8,-0.19487,0.00011,15.4089]
[1779943357003,44.63,73073.38,9.8,-0.19487,0.00011,15.4089]
[1779943357547,44.63,73063.08,9.8,-0.19601,0.00011,15.46142]
[1779943358047,44.63,73063.08,9.8,-0.19601,0.00011,15.46142]
[1779943359254,44.63,73059.11,9.8,-0.19645,0.00011,15.48163]
[1779943359355,44.63,73057.49,9.8,-0.19663,0.00011,15.48987]
[1779943360255,44.63,73057.49,9.8,-0.19663,0.00011,15.48987]
[1779943360320,44.63,73057.39,9.8,-0.19664,0.00011,15.49038]
[1779943361562,44.63,73057.39,9.8,-0.19664,0.00011,15.49038]
[1779943367193,44.63,73057.2,9.8,-0.19666,0.00011,15.49123]
[1779943368605,44.63,73057.2,9.8,-0.19666,0.00011,15.49123]
[1779943369317,44.63,73062.71,9.8,-0.19605,0.00011,15.46319]
[1779943374514,44.63,73066.13,9.8,-0.19567,0.00011,15.44593]
[1779943380394,44.63,73062.8,9.8,-0.19605,0.00011,15.46314]
[1779943386844,44.63,73057.58,9.8,-0.19663,0.00011,15.48982]
[1779943394816,44.63,73056.96,9.8,-0.1967,0.00011,15.49285]
[1779943401433,44.63,73062.53,9.8,-0.19608,0.00011,15.46456]
[1779943402854,44.63,73062.53,9.8,-0.19608,0.00011,15.46456]
[1779943408482,44.63,73063.34,9.8,-0.19599,0.00011,15.46061]
[1779943410854,44.63,73063.35,9.8,-0.19599,0.00011,15.4606]
[1779943414545,44.63,73063.16,9.8,-0.19598,0.00011,15.45735]
[1779943420568,44.63,73070.34,9.8,-0.19519,0.00011,15.42123]
[1779943422627,44.63,73070.72,9.8,-0.19515,0.00011,15.41938]
[1779943422633,44.63,73070.72,9.8,-0.19515,0.00011,15.41938]
[1779943423703,44.63,73070.42,9.8,-0.19519,0.00011,15.42107]
[1779943424138,44.63,73076.36,9.8,-0.19453,0.00011,15.39078]
[1779943427901,44.63,73079.73,9.8,-0.19416,0.00011,15.37368]
[1779943434043,44.63,73076.05,9.8,-0.19457,0.00011,15.39265]
[1779943439082,44.63,73075.08,9.8,-0.19468,0.00011,15.39767]
[1779943443188,44.63,73074.65,9.8,-0.19473,0.00011,15.39992]
[1779943443637,44.63,73074.65,9.8,-0.19473,0.00011,15.39992]
[1779943445537,44.63,73072.35,9.8,-0.19499,0.00011,15.41167]
[1779943447091,44.63,73072.81,9.8,-0.19493,0.00011,15.40932]
[1779943452836,44.63,73071.96,9.8,-0.19503,0.00011,15.41361]
[1779943458530,44.63,73078.84,9.8,-0.19427,0.00011,15.37866]
[1779943461459,44.63,73078.8,9.8,-0.19428,0.00011,15.37898]
[1779943461793,44.63,73078.8,9.8,-0.19428,0.00011,15.37898]
[1779943466890,44.64,73080.0,9.8,-0.19415,0.00011,15.3732]
[1779943469462,44.64,73079.79,9.8,-0.19418,0.00011,15.37437]
[1779943474946,44.64,73082.77,9.8,-0.19382,0.00011,15.35523]
[1779943479982,44.64,73078.87,9.8,-0.19426,0.00011,15.37542]
[1779943485018,44.64,73080.13,9.8,-0.19412,0.00011,15.36922]
[1779943490053,44.64,73082.95,9.8,-0.19382,0.00011,15.35513]
[1779943495088,44.64,73082.15,9.8,-0.19391,0.00011,15.35956]
[1779943499270,44.64,73082.11,9.8,-0.19392,0.00011,15.35989]
[1779943499541,44.64,73082.11,9.8,-0.19392,0.00011,15.35989]
[1779943499548,44.64,73082.11,9.8,-0.19392,0.00011,15.35989]
[1779943501246,44.64,73076.88,9.8,-0.1945,0.00011,15.38676]
[1779943501450,44.64,73076.88,9.8,-0.1945,0.00011,15.38676]
[1779943501717,44.64,73076.88,9.8,-0.1945,0.00011,15.38676]
[1779943501952,44.64,73076.88,9.8,-0.1945,0.00011,15.38676]
[1779943502034,44.64,73069.1,9.8,-0.19536,0.00011,15.42643]
[1779943502436,44.64,73069.1,9.8,-0.19536,0.00011,15.42643]
[1779943503960,44.64,73064.1,9.8,-0.19591,0.00011,15.4519]
[1779943509493,44.64,73056.95,9.8,-0.19671,0.00011,15.48827]
[1779943516240,44.64,73054.07,9.8,-0.19702,0.00011,15.5027]
[1779943518352,44.64,73051.78,9.8,-0.19727,0.00011,15.51427]
[1779943519680,44.64,73051.13,9.8,-0.19735,0.00011,15.51758]
[1779943525303,44.64,73047.86,9.8,-0.1977,0.00011,15.53386]
[1779943532850,44.64,73047.98,9.8,-0.19769,0.00011,15.53314]
[1779943535354,44.64,73040.99,9.8,-0.19842,0.00011,15.56397]
[1779943537631,44.64,73038.66,9.8,-0.19868,0.00011,15.57561]
[1779943538857,44.64,73038.11,9.8,-0.19874,0.00011,15.57831]
[1779943538955,44.64,73033.68,9.8,-0.19923,0.00011,15.60056]
[1779943544436,44.64,73031.55,9.8,-0.19947,0.00011,15.61126]
[1779943545551,44.64,73031.55,9.8,-0.19947,0.00011,15.61126]
[1779943547274,44.64,73031.29,9.8,-0.1995,0.00011,15.61254]
[1779943547457,44.64,73030.8,9.8,-0.19955,0.00011,15.61501]
[1779943548942,44.64,73030.8,9.8,-0.19955,0.00011,15.61501]
[1779943551508,44.64,73023.6,9.8,-0.20036,0.00011,15.6514]
[1779943551511,44.64,73023.6,9.8,-0.20036,0.00011,15.6514]
[1779943551518,44.64,73023.6,9.8,-0.20036,0.00011,15.6514]
[1779943553509,44.64,73022.1,9.8,-0.20052,0.00011,15.65889]
[1779943553971,44.64,73022.1,9.8,-0.20052,0.00011,15.65889]
[1779943554935,44.63,73026.71,9.8,-0.2,0.00011,15.63548]
[1779943555931,44.63,73024.75,9.8,-0.20022,0.00011,15.64537]
[1779943556520,44.63,73040.06,9.8,-0.19851,0.00011,15.56768]
[1779943557504,44.63,73040.06,9.8,-0.19851,0.00011,15.56768]
[1779943558405,44.63,73041.07,9.8,-0.19839,0.00011,15.56252]
[1779943559080,44.63,73041.07,9.8,-0.19839,0.00011,15.56252]
[1779943560347,44.63,73042.8,9.8,-0.1982,0.00011,15.55379]
[1779943563232,44.63,73042.97,9.8,-0.19818,0.00011,15.55297]
[1779943563293,44.63,73042.97,9.8,-0.19818,0.00011,15.55297]
[1779943563300,44.63,73042.97,9.8,-0.19818,0.00011,15.55297]
[1779943563569,44.63,73045.72,9.8,-0.19788,0.00011,15.53902]
[1779943565237,44.63,73045.38,9.8,-0.19791,0.00011,15.54071]
[1779943565328,44.63,73045.38,9.8,-0.19791,0.00011,15.54071]
[1779943565336,44.63,73045.38,9.8,-0.19791,0.00011,15.54071]
[1779943565403,44.63,73045.38,9.8,-0.19791,0.00011,15.54071]
[1779943565583,44.63,73041.44,9.8,-0.19835,0.00011,15.56069]
[1779943567186,44.63,73036.79,9.8,-0.19887,0.00011,15.58425]
[1779943568521,44.63,73036.57,9.8,-0.1989,0.00011,15.58537]
[1779943569699,44.63,73032.97,9.8,-0.1993,0.00011,15.60367]
[1779943569813,44.63,73032.97,9.8,-0.1993,0.00011,15.60367]
[1779943569826,44.63,73032.97,9.8,-0.1993,0.00011,15.60367]
[1779943569850,44.63,73032.97,9.8,-0.1993,0.00011,15.60367]
[1779943570690,44.63,73033.47,9.8,-0.19924,0.00011,15.60099]
[1779943571240,44.63,73032.32,9.8,-0.19937,0.00011,15.60682]
[1779943572340,44.63,73031.36,9.8,-0.19948,0.00011,15.61161]
[1779943575834,44.63,73032.57,9.8,-0.19934,0.00011,15.60532]
[1779943575929,44.63,73033.09,9.8,-0.19928,0.00011,15.60252]
[1779943581696,44.63,73039.08,9.8,-0.1986,0.00011,15.57181]
[1779943586731,44.63,73039.55,9.8,-0.19854,0.00011,15.56917]
[1779943591766,44.63,73042.77,9.8,-0.19814,0.00011,15.54827]
[1779943596138,44.63,73044.69,9.8,-0.19792,0.00011,15.53845]
[1779943596165,44.63,73044.69,9.8,-0.19792,0.00011,15.53845]
[1779943596436,44.63,73046.27,9.8,-0.19775,0.00011,15.53041]
[1779943596802,44.63,73056.09,9.8,-0.19665,0.00011,15.48048]
[1779943597498,44.63,73056.09,9.8,-0.19665,0.00011,15.48048]
[1779943598267,44.63,73056.22,9.8,-0.19664,0.00011,15.47973]
[1779943601331,44.63,73054.1,9.8,-0.19687,0.00011,15.49047]
[1779943605270,44.63,73048.94,9.8,-0.19744,0.00011,15.5165]
[1779943609570,44.63,73050.09,9.8,-0.19731,0.00011,15.51041]
[1779943615156,44.63,73057.13,9.8,-0.19652,0.00011,15.47448]
[1779943615329,44.63,73057.24,9.8,-0.19651,0.00011,15.47391]
[1779943621977,44.62,73056.36,9.8,-0.19659,0.00011,15.47773]
[1779943627122,44.62,73058.65,9.8,-0.19633,0.00011,15.4657]
[1779943627234,44.62,73058.93,9.8,-0.1963,0.00011,15.46419]
[1779943630211,44.62,73060.19,9.8,-0.19616,0.00011,15.45776]
[1779943631867,44.62,73060.3,9.8,-0.19615,0.00011,15.4572]
[1779943631929,44.62,73060.3,9.8,-0.19615,0.00011,15.4572]
[1779943637253,44.62,73068.56,9.8,-0.19523,0.00011,15.41507]
[1779943643124,44.62,73069.12,9.8,-0.19517,0.00011,15.41219]
[1779943648159,44.62,73069.61,9.8,-0.19511,0.00011,15.40965]
[1779943649444,44.62,73071.41,9.8,-0.19491,0.00011,15.40046]
[1779943650288,44.62,73076.79,9.8,-0.19432,0.00011,15.37301]
[1779943652167,44.62,73078.32,9.8,-0.19411,0.00011,15.36095]
[1779943652174,44.62,73078.32,9.8,-0.19411,0.00011,15.36095]
[1779943654094,44.62,73069.39,9.8,-0.1951,0.00011,15.40652]
[1779943656516,44.62,73065.32,9.8,-0.19555,0.00011,15.42713]
[1779943662799,44.62,73063.95,9.8,-0.19569,0.00011,15.43386]
[1779943662801,44.62,73063.95,9.8,-0.19569,0.00011,15.43386]
[1779943662825,44.62,73063.95,9.8,-0.19569,0.00011,15.43386]
[1779943668299,44.62,73057.54,9.8,-0.19639,0.00011,15.46598]
[1779943673334,44.61,73053.16,9.8,-0.19687,0.00011,15.4878]
[1779943678370,44.61,73051.98,9.8,-0.19699,0.00011,15.49325]
[1779943683976,44.61,73051.87,9.8,-0.19699,0.00011,15.49336]
[1779943684700,44.61,73051.92,9.8,-0.19698,0.00011,15.49288]
[1779943686523,44.61,73043.75,9.8,-0.19789,0.00011,15.53431]
[1779943687219,44.61,73043.75,9.8,-0.19789,0.00011,15.53431]
[1779943686570,44.61,73042.67,9.8,-0.19801,0.00011,15.53965]
[1779943688191,44.61,73042.67,9.8,-0.19801,0.00011,15.53965]
[1779943687434,44.61,73045.57,9.8,-0.19768,0.00011,15.52486]
[1779943692784,44.61,73047.92,9.8,-0.19741,0.00011,15.51238]
[1779943698511,44.6,73053.17,9.8,-0.19681,0.00011,15.48502]
[1779943704237,44.6,73053.65,9.8,-0.19675,0.00011,15.48227]
[1779943706451,44.6,73058.55,9.8,-0.1962,0.00011,15.4571]
[1779943706544,44.6,73058.55,9.8,-0.1962,0.00011,15.4571]
[1779943708329,44.6,73050.82,9.8,-0.19706,0.00011,15.49636]
[1779943709192,44.6,73050.82,9.8,-0.19706,0.00011,15.49636]
[1779943708581,44.6,73047.62,9.8,-0.19742,0.00011,15.51255]
[1779943710482,44.6,73045.58,9.8,-0.19764,0.00011,15.52293]
[1779943710595,44.6,73046.27,9.8,-0.19757,0.00011,15.51951]
[1779943712670,44.6,73046.0,9.8,-0.19756,0.00011,15.51658]
[1779943712707,44.6,73043.77,9.8,-0.19781,0.00011,15.52789]
[1779943718341,44.6,73045.45,9.8,-0.19763,0.00011,15.51968]
[1779943720355,44.6,73048.51,9.8,-0.19729,0.00011,15.50429]
[1779943720666,44.6,73048.9,9.8,-0.19725,0.00011,15.50241]
[1779943723066,44.6,73048.21,9.8,-0.19733,0.00011,15.5059]
[1779943723167,44.6,73048.27,9.8,-0.19732,0.00011,15.50558]
[1779943723493,44.6,73048.27,9.8,-0.19732,0.00011,15.50558]
[1779943723687,44.6,73048.24,9.8,-0.19732,0.00011,15.50573]
[1779943725784,44.6,73048.48,9.8,-0.1973,0.00011,15.5045]
[1779943726244,44.6,73048.74,9.8,-0.19727,0.00011,15.50315]
[1779943726424,44.6,73048.74,9.8,-0.19727,0.00011,15.50315]
[1779943726708,44.6,73048.69,9.8,-0.19727,0.00011,15.5034]
[1779943734769,44.6,73048.96,9.8,-0.19724,0.00011,15.50193]
[1779943739870,44.6,73049.28,9.8,-0.1972,0.00011,15.50026]
[1779943742160,44.6,73048.99,9.8,-0.19724,0.00011,15.50172]
[1779943748875,44.6,73047.82,9.8,-0.19736,0.00011,15.5076]
[1779943753910,44.6,73049.02,9.8,-0.19723,0.00011,15.50142]
[1779943756696,44.6,73049.17,9.8,-0.19721,0.00011,15.50064]
[1779943761966,44.6,73049.85,9.8,-0.19713,0.00011,15.49711]
[1779943767001,44.6,73050.29,9.8,-0.19709,0.00011,15.49485]
[1779943771525,44.6,73050.03,9.8,-0.19708,0.00011,15.49188]
[1779943771604,44.6,73050.03,9.8,-0.19708,0.00011,15.49188]
[1779943771668,44.6,73050.03,9.8,-0.19708,0.00011,15.49188]
[1779943772036,44.6,73060.21,9.8,-0.19594,0.00011,15.43998]
[1779943773587,44.6,73063.5,9.8,-0.19558,0.00011,15.42322]
[1779943779293,44.6,73063.72,9.8,-0.19556,0.00011,15.42226]
[1779943785271,44.6,73064.02,9.8,-0.19553,0.00011,15.42089]
[1779943788597,44.6,73064.66,9.8,-0.19546,0.00011,15.41773]
[1779943788745,44.6,73064.66,9.8,-0.19546,0.00011,15.41773]
[1779943789160,44.6,73064.97,9.8,-0.19542,0.00011,15.41601]
[1779943794195,44.6,73065.7,9.8,-0.19533,0.00011,15.41161]
[1779943796750,44.6,73065.97,9.8,-0.19529,0.00011,15.40997]
[1779943798223,44.6,73065.42,9.8,-0.19535,0.00011,15.41261]
[1779943801258,44.6,73065.55,9.8,-0.19533,0.00011,15.41178]
[1779943801261,44.6,73065.55,9.8,-0.19533,0.00011,15.41178]
[1779943802788,44.6,73056.76,9.8,-0.19631,0.00011,15.45651]
[1779943808945,44.6,73055.61,9.8,-0.19643,0.00011,15.46227]
[1779943816353,44.6,73057.53,9.8,-0.19622,0.00011,15.4524]
[1779943820281,44.6,73057.44,9.8,-0.19623,0.00011,15.45285]
[1779943820649,44.6,73056.4,9.8,-0.19634,0.00011,15.45814]
[1779943826423,44.6,73052.92,9.8,-0.19673,0.00011,15.47578]
[1779943831311,44.6,73053.18,9.8,-0.1967,0.00011,15.47443]
[1779943835464,44.59,73052.97,9.8,-0.19668,0.00011,15.47106]
[1779943837457,44.59,73051.25,9.8,-0.19687,0.00011,15.47978]
[1779943837791,44.59,73051.25,9.8,-0.19687,0.00011,15.47978]
[1779943838336,44.59,73042.6,9.8,-0.19784,0.00011,15.52383]
[1779943838810,44.59,73033.22,9.8,-0.19889,0.00011,15.5715]
[1779943845092,44.59,73031.91,9.8,-0.19903,0.00011,15.5781]
[1779943846567,44.59,73040.07,9.8,-0.19812,0.00011,15.5367]
[1779943852842,44.6,73035.44,9.8,-0.19865,0.00011,15.56063]
[1779943858276,44.6,73030.54,9.8,-0.1992,0.00011,15.58559]
[1779943858290,44.6,73030.54,9.8,-0.1992,0.00011,15.58559]
[1779943858363,44.6,73027.87,9.8,-0.1995,0.00011,15.59912]
[1779943858455,44.6,73027.87,9.8,-0.1995,0.00011,15.59912]
[1779943858599,44.6,73027.87,9.8,-0.1995,0.00011,15.59912]
[1779943858632,44.6,73027.87,9.8,-0.1995,0.00011,15.59912]
[1779943859122,44.6,73027.87,9.8,-0.1995,0.00011,15.59912]
[1779943859272,44.6,73027.87,9.8,-0.1995,0.00011,15.59912]
[1779943859307,44.6,73022.51,9.8,-0.2001,0.00011,15.62628]
[1779943860597,44.6,73014.95,9.8,-0.20095,0.00011,15.66469]
[1779943860776,44.6,73014.95,9.8,-0.20095,0.00011,15.66469]
[1779943860792,44.6,73014.95,9.8,-0.20095,0.00011,15.66469]
[1779943860989,44.6,73014.95,9.8,-0.20095,0.00011,15.66469]
[1779943861291,44.6,73006.54,9.8,-0.20191,0.00011,15.70733]
[1779943862281,44.6,73006.54,9.8,-0.20191,0.00011,15.70733]
[1779943862354,44.6,72990.61,9.8,-0.20371,0.00011,15.78775]
[1779943862671,44.6,72990.61,9.8,-0.20371,0.00011,15.78775]
[1779943862815,44.6,72990.61,9.8,-0.20371,0.00011,15.78775]
[1779943863547,44.6,72989.25,9.8,-0.20387,0.00011,15.7947]
[1779943864211,44.6,72989.54,9.8,-0.20384,0.00011,15.79323]
[1779943865320,44.6,72989.54,9.8,-0.20384,0.00011,15.79323]
[1779943867799,44.6,72989.14,9.8,-0.20388,0.00011,15.79523]
[1779943871265,44.6,72989.03,9.8,-0.20389,0.00011,15.79574]
[1779943871538,44.6,72989.05,9.8,-0.20389,0.00011,15.79561]
[1779943874087,44.6,72989.48,9.8,-0.20384,0.00011,15.79343]
[1779943874293,44.6,72989.15,9.8,-0.20388,0.00011,15.79506]
[1779943876784,44.6,72996.76,9.8,-0.20301,0.00011,15.75669]
[1779943880216,44.6,72996.69,9.8,-0.20302,0.00011,15.7571]
[1779943880456,44.6,72996.7,9.8,-0.20302,0.00011,15.75708]
[1779943881599,44.6,73004.18,9.8,-0.20217,0.00011,15.71936]
[1779943882296,44.6,73008.56,9.8,-0.20168,0.00011,15.69719]
[1779943882694,44.6,73008.56,9.8,-0.20168,0.00011,15.69719]
[1779943887031,44.6,73012.98,9.8,-0.20118,0.00011,15.67475]
[1779943887552,44.6,73016.11,9.8,-0.20082,0.00011,15.65892]
[1779943891188,44.6,73020.63,9.8,-0.20032,0.00011,15.63616]
[1779943894226,44.6,73024.0,9.8,-0.19991,0.00011,15.61501]
[1779943895301,44.6,73023.84,9.8,-0.19993,0.00011,15.61601]
[1779943895602,44.6,73023.89,9.8,-0.19992,0.00011,15.61585]
[1779943897323,44.6,73025.89,9.8,-0.1997,0.00011,15.60571]
[1779943897932,44.6,73017.13,9.8,-0.20069,0.00011,15.65022]
[1779943899196,44.6,73017.13,9.8,-0.20069,0.00011,15.65022]
[1779943904981,44.6,73019.34,9.8,-0.20044,0.00011,15.63913]
[1779943908215,44.6,73022.31,9.8,-0.20011,0.00011,15.62415]
[1779943909691,44.6,73022.05,9.8,-0.20014,0.00011,15.62559]
[1779943913442,44.6,73022.13,9.8,-0.20014,0.00011,15.62543]
[1779943916242,44.6,73022.74,9.8,-0.20007,0.00011,15.62247]
[1779943919179,44.6,73022.88,9.8,-0.20006,0.00011,15.62196]
[1779943924374,44.6,73022.83,9.8,-0.20007,0.00011,15.6224]
[1779943930434,44.61,73026.67,9.8,-0.19964,0.00011,15.60312]
[1779943931576,44.61,73026.81,9.8,-0.19963,0.00011,15.60245]
[1779943934309,44.61,73026.81,9.8,-0.19963,0.00011,15.60258]
[1779943939533,44.61,73026.89,9.8,-0.19963,0.00011,15.60243]
[1779943944065,44.61,73026.77,9.8,-0.19964,0.00011,15.60322]
[1779943946611,44.61,73021.18,9.8,-0.20027,0.00011,15.63165]
[1779943947280,44.61,73021.37,9.8,-0.20025,0.00011,15.63058]
[1779943950904,44.61,73022.13,9.8,-0.20016,0.00011,15.62643]
[1779943951308,44.61,73018.12,9.8,-0.20057,0.00011,15.6424]
[1779943952720,44.61,73017.22,9.8,-0.20067,0.00011,15.64687]
[1779943952933,44.61,73017.22,9.8,-0.20067,0.00011,15.64687]
[1779943955919,44.61,73016.68,9.8,-0.20073,0.00011,15.64954]
[1779943956088,44.61,73016.68,9.8,-0.20073,0.00011,15.64954]
[1779943961378,44.6,73007.83,9.8,-0.20172,0.00011,15.69404]
[1779943961793,44.6,73007.83,9.8,-0.20172,0.00011,15.69404]
[1779943961937,44.6,73007.83,9.8,-0.20172,0.00011,15.69404]
[1779943962094,44.6,73007.83,9.8,-0.20172,0.00011,15.69404]
[1779943963341,44.6,73004.95,9.8,-0.20205,0.00011,15.70853]
[1779943965506,44.6,73002.69,9.8,-0.2023,0.00011,15.71987]
[1779943968261,44.6,73003.2,9.8,-0.20224,0.00011,15.71728]
[1779943970441,44.6,73015.24,9.8,-0.20089,0.00011,15.65646]
[1779943975476,44.61,73013.87,9.8,-0.20105,0.00011,15.66371]
[1779943976365,44.61,73013.87,9.8,-0.20105,0.00011,15.66371]
[1779943976376,44.61,73013.87,9.8,-0.20105,0.00011,15.66371]
[1779943981518,44.61,73010.97,9.8,-0.20137,0.00011,15.67823]
[1779943986139,44.6,73014.31,9.8,-0.20099,0.00011,15.66124]
[1779943990132,44.6,73014.38,9.8,-0.20098,0.00011,15.66086]
[1779943992530,44.6,73013.66,9.8,-0.20106,0.00011,15.66448]
[1779943993317,44.6,73013.72,9.8,-0.20106,0.00011,15.66416]
[1779943993324,44.6,73013.72,9.8,-0.20106,0.00011,15.66416]
[1779943993362,44.6,73013.72,9.8,-0.20106,0.00011,15.66416]
[1779943993430,44.6,73013.72,9.8,-0.20106,0.00011,15.66416]
[1779943993463,44.6,73013.88,9.8,-0.20104,0.00011,15.66333]
[1779943994106,44.6,73013.88,9.8,-0.20104,0.00011,15.66333]
[1779943994208,44.6,73019.25,9.8,-0.20043,0.00011,15.63614]
[1779943995900,44.6,73020.51,9.8,-0.20029,0.00011,15.62966]
[1779943998061,44.6,73023.3,9.8,-0.19997,0.00011,15.61515]
[1779944000062,44.6,73023.56,9.8,-0.19993,0.00011,15.61347]
[1779944006944,44.6,73022.3,9.8,-0.20005,0.00011,15.61876]
[1779944009328,44.59,73023.15,9.8,-0.19994,0.00011,15.61388]
[1779944009513,44.59,73023.15,9.8,-0.19994,0.00011,15.61388]
[1779944010540,44.59,73023.06,9.8,-0.19994,0.00011,15.6138]
[1779944015015,44.59,73022.25,9.8,-0.19998,0.00011,15.61312]
[1779944018665,44.59,73018.82,9.8,-0.20035,0.00011,15.62965]
[1779944020528,44.59,73015.47,9.8,-0.20073,0.00011,15.64662]
[1779944027382,44.58,73015.36,9.8,-0.20071,0.00011,15.64578]
[1779944027387,44.58,73015.36,9.8,-0.20071,0.00011,15.64578]
[1779944028922,44.58,73012.92,9.8,-0.20098,0.00011,15.65765]
[1779944028937,44.58,73012.92,9.8,-0.20098,0.00011,15.65765]
[1779944028980,44.58,73012.92,9.8,-0.20098,0.00011,15.65765]
[1779944029455,44.58,73015.95,9.8,-0.20063,0.00011,15.64216]
[1779944030214,44.58,73015.95,9.8,-0.20063,0.00011,15.64216]
[1779944031802,44.58,73016.46,9.8,-0.20057,0.00011,15.63945]
[1779944038447,44.57,73018.88,9.8,-0.20028,0.00011,15.62633]
[1779944041696,44.57,73018.88,9.8,-0.20027,0.00011,15.62583]
[1779944045575,44.57,73018.7,9.8,-0.20027,0.00011,15.62608]
[1779944046055,44.57,73018.7,9.8,-0.20026,0.00011,15.62559]
[1779944046105,44.57,73018.7,9.8,-0.20026,0.00011,15.62559]
[1779944047618,44.57,73022.6,9.8,-0.19982,0.00011,15.60565]
[1779944048589,44.57,73022.6,9.8,-0.19982,0.00011,15.60565]
[1779944049257,44.57,73021.58,9.8,-0.19993,0.00011,15.61069]
[1779944052194,44.56,73021.75,9.8,-0.1999,0.00011,15.60915]
[1779944054146,44.56,73020.96,9.8,-0.19998,0.00011,15.61272]
[1779944060078,44.55,73023.03,9.8,-0.19971,0.00011,15.60068]
[1779944061130,44.55,73023.03,9.8,-0.19971,0.00011,15.60068]
[1779944061350,44.55,73023.03,9.8,-0.19971,0.00011,15.60068]
[1779944062514,44.55,73023.18,9.8,-0.19969,0.00011,15.5995]
[1779944062929,44.55,73023.18,9.8,-0.19968,0.00011,15.5993]
[1779944062962,44.55,73023.18,9.8,-0.19968,0.00011,15.5993]
[1779944063158,44.55,73023.18,9.8,-0.19968,0.00011,15.5993]
[1779944063174,44.55,73023.18,9.8,-0.19968,0.00011,15.5993]
[1779944063178,44.55,73023.18,9.8,-0.19968,0.00011,15.5993]
[1779944063368,44.55,73023.18,9.8,-0.19968,0.00011,15.5993]
[1779944063445,44.55,73033.37,9.8,-0.19854,0.00011,15.54734]
[1779944064157,44.55,73033.37,9.8,-0.19854,0.00011,15.54734]
[1779944064307,44.55,73033.37,9.8,-0.19854,0.00011,15.54734]
[1779944064406,44.55,73042.72,9.8,-0.19749,0.00011,15.49963]
[1779944065511,44.55,73042.72,9.8,-0.19749,0.00011,15.49963]
[1779944065595,44.55,73042.72,9.8,-0.19749,0.00011,15.49963]
[1779944065954,44.55,73041.74,9.8,-0.19759,0.00011,15.5045]
[1779944066356,44.55,73041.74,9.8,-0.19759,0.00011,15.5045]
[1779944066546,44.55,73041.74,9.8,-0.19759,0.00011,15.5045]
[1779944066612,44.55,73041.74,9.8,-0.19759,0.00011,15.5045]
[1779944067657,44.55,73041.89,9.8,-0.19757,0.00011,15.5036]
[1779944067899,44.55,73041.89,9.8,-0.19757,0.00011,15.5036]
[1779944068937,44.55,73041.68,9.8,-0.19759,0.00011,15.50441]
[1779944070159,44.55,73039.62,9.8,-0.19782,0.00011,15.5149]
[1779944070403,44.55,73039.62,9.8,-0.19782,0.00011,15.5149]
[1779944073455,44.55,73038.47,9.8,-0.1979,0.00011,15.51603]
[1779944073459,44.55,73038.47,9.8,-0.1979,0.00011,15.51603]
[1779944073543,44.54,73038.47,9.8,-0.1979,0.00011,15.51573]
[1779944074833,44.54,73038.46,9.8,-0.1979,0.00011,15.51578]
[1779944076373,44.54,73038.56,9.8,-0.19788,0.00011,15.51487]
[1779944077759,44.54,73038.66,9.8,-0.19786,0.00011,15.51415]
[1779944080763,44.54,73036.82,9.8,-0.19806,0.00011,15.5229]
[1779944081484,44.54,73028.58,9.8,-0.19897,0.00011,15.56443]
[1779944082680,44.54,73021.83,9.8,-0.19973,0.00011,15.59873]
[1779944083455,44.54,73021.25,9.8,-0.19979,0.00011,15.60128]
[1779944086805,44.54,73021.18,9.8,-0.19979,0.00011,15.60147]
[1779944089151,44.53,73021.26,9.8,-0.19977,0.00011,15.60039]
[1779944092264,44.53,73021.75,9.8,-0.19971,0.00011,15.59745]
[1779944092318,44.53,73023.23,9.8,-0.19953,0.00011,15.58937]
[1779944095842,44.53,73020.56,9.8,-0.19981,0.00011,15.60209]
[1779944096356,44.53,73020.56,9.8,-0.19981,0.00011,15.60209]
[1779944097162,44.52,73019.83,9.8,-0.19989,0.00011,15.60562]
[1779944097350,44.52,73019.36,9.8,-0.19993,0.00011,15.60771]
[1779944098240,44.52,73019.36,9.8,-0.19993,0.00011,15.60771]
[1779944098357,44.52,73019.48,9.8,-0.19992,0.00011,15.60691]
[1779944103392,44.52,73025.74,9.8,-0.19918,0.00011,15.57364]
[1779944108427,44.51,73026.24,9.8,-0.1991,0.00011,15.56976]
[1779944109088,44.51,73026.24,9.8,-0.1991,0.00011,15.56976]
[1779944109168,44.51,73026.24,9.8,-0.1991,0.00011,15.56976]
[1779944109238,44.51,73026.24,9.8,-0.1991,0.00011,15.56976]
[1779944111160,44.51,73033.69,9.8,-0.19825,0.00011,15.53135]
[1779944112243,44.51,73030.26,9.8,-0.19863,0.00011,15.5485]
[1779944112265,44.51,73030.26,9.8,-0.19863,0.00011,15.5485]
[1779944112295,44.51,73030.26,9.8,-0.19863,0.00011,15.5485]
[1779944113636,44.51,73027.61,9.8,-0.19892,0.00011,15.56166]
[1779944114469,44.5,73021.43,9.8,-0.19961,0.00011,15.59268]
[1779944116202,44.5,73020.11,9.8,-0.19975,0.00011,15.59922]
[1779944116483,44.5,73020.99,9.8,-0.19965,0.00011,15.59457]
[1779944117923,44.5,73023.65,9.8,-0.19934,0.00011,15.58075]
[1779944118320,44.5,73023.65,9.8,-0.19934,0.00011,15.58075]
[1779944119097,44.5,73030.42,9.8,-0.19857,0.00011,15.54604]
[1779944119946,44.5,73031.66,9.8,-0.19843,0.00011,15.53949]
[1779944121008,44.5,73033.91,9.8,-0.19817,0.00011,15.52781]
[1779944121733,44.5,73036.21,9.8,-0.19791,0.00011,15.51581]
[1779944122999,44.5,73037.8,9.8,-0.19773,0.00011,15.50744]
[1779944125061,44.49,73036.97,9.8,-0.19781,0.00011,15.51116]
[1779944125095,44.49,73036.97,9.8,-0.19781,0.00011,15.51116]
[1779944130602,44.49,73037.17,9.8,-0.19775,0.00011,15.50847]
[1779944131126,44.49,73037.17,9.8,-0.19775,0.00011,15.50847]
[1779944131496,44.49,73037.17,9.8,-0.19775,0.00011,15.50847]
[1779944131511,44.49,73037.17,9.8,-0.19775,0.00011,15.50847]
[1779944131545,44.49,73037.17,9.8,-0.19775,0.00011,15.50847]
[1779944132653,44.49,73033.59,9.8,-0.19811,0.00011,15.52217]
[1779944134716,44.48,73030.01,9.8,-0.1985,0.00011,15.53971]
[1779944135657,44.48,73030.01,9.8,-0.1985,0.00011,15.53971]
[1779944135678,44.48,73030.01,9.8,-0.1985,0.00011,15.53971]
[1779944147722,44.47,73033.62,9.8,-0.19801,0.00011,15.5177]
[1779944151858,44.46,73034.81,9.8,-0.19786,0.00011,15.51055]
[1779944157792,44.46,73034.26,9.8,-0.19789,0.00011,15.51178]
[1779944159434,44.46,73034.26,9.8,-0.19789,0.00011,15.51178]
[1779944159449,44.46,73034.26,9.8,-0.19789,0.00011,15.51178]
[1779944159614,44.46,73034.26,9.8,-0.19789,0.00011,15.51178]
[1779944159705,44.46,73034.26,9.8,-0.19789,0.00011,15.51178]
[1779944159752,44.46,73034.26,9.8,-0.19789,0.00011,15.51178]
[1779944159732,44.46,73034.26,9.8,-0.19788,0.00011,15.51127]
[1779944159796,44.46,73034.26,9.8,-0.19788,0.00011,15.51127]
[1779944159820,44.46,73034.26,9.8,-0.19788,0.00011,15.51127]
[1779944160541,44.46,73034.26,9.8,-0.19788,0.00011,15.51127]
[1779944160581,44.45,73044.66,9.8,-0.1967,0.00011,15.45786]
[1779944160784,44.45,73044.66,9.8,-0.1967,0.00011,15.45786]
[1779944161064,44.45,73044.66,9.8,-0.1967,0.00011,15.45786]
[1779944161288,44.45,73044.66,9.8,-0.1967,0.00011,15.45786]
[1779944161404,44.45,73044.66,9.8,-0.1967,0.00011,15.45786]
[1779944161598,44.45,73044.66,9.8,-0.1967,0.00011,15.45786]
[1779944161676,44.45,73044.66,9.8,-0.1967,0.00011,15.45786]
[1779944161715,44.45,73044.66,9.8,-0.1967,0.00011,15.45786]
[1779944161701,44.45,73074.06,9.8,-0.19343,0.00011,15.30719]
[1779944162618,44.45,73074.06,9.8,-0.19343,0.00011,15.30719]
[1779944162695,44.45,73060.79,9.8,-0.1949,0.00011,15.37495]
[1779944167930,44.45,73059.25,9.8,-0.19506,0.00011,15.38223]
[1779944169031,44.45,73058.87,9.8,-0.19509,0.00011,15.38388]
[1779944169038,44.45,73058.82,9.8,-0.1951,0.00011,15.38413]
[1779944174067,44.44,73061.19,9.8,-0.19481,0.00011,15.37068]
[1779944179956,44.44,73062.29,9.8,-0.19465,0.00011,15.36348]
[1779944185217,44.43,73056.78,9.8,-0.19524,0.00011,15.39066]
[1779944188872,44.43,73057.92,9.8,-0.19509,0.00011,15.38376]
[1779944194054,44.42,73059.29,9.8,-0.19487,0.00011,15.37096]
[1779944198862,44.42,73059.29,9.8,-0.19485,0.00011,15.37002]
[1779944204124,44.41,73059.31,9.8,-0.19482,0.00011,15.36854]
[1779944209159,44.41,73057.33,9.8,-0.19502,0.00011,15.37752]
[1779944214194,44.4,73057.58,9.8,-0.19497,0.00011,15.37507]
[1779944219229,44.4,73056.76,9.8,-0.19503,0.00011,15.3781]
[1779944222173,44.4,73056.76,9.8,-0.19502,0.00011,15.37763]
[1779944227285,44.39,73056.33,9.8,-0.19504,0.00011,15.37844]
[1779944232321,44.39,73057.96,9.8,-0.19484,0.00011,15.36893]
[1779944233971,44.39,73058.07,9.8,-0.19482,0.00011,15.36814]
[1779944235409,44.38,73061.29,9.8,-0.19446,0.00011,15.3514]
[1779944236374,44.38,73061.42,9.8,-0.19443,0.00011,15.35031]
[1779944236448,44.38,73055.52,9.8,-0.19509,0.00011,15.38058]
[1779944238243,44.38,73052.95,9.8,-0.19537,0.00011,15.3936]
[1779944238362,44.38,73053.1,9.8,-0.19536,0.00011,15.39274]
[1779944243397,44.38,73051.79,9.8,-0.19548,0.00011,15.39835]
[1779944246556,44.38,73053.43,9.8,-0.19529,0.00011,15.38947]
[1779944246630,44.38,73053.43,9.8,-0.19529,0.00011,15.38947]
[1779944246710,44.38,73053.43,9.8,-0.19529,0.00011,15.38947]
[1779944252460,44.37,73058.53,9.8,-0.19465,0.00011,15.35755]
[1779944255094,44.37,73058.76,9.8,-0.19462,0.00011,15.35599]
[1779944255307,44.37,73058.76,9.8,-0.19462,0.00011,15.35599]
[1779944255616,44.37,73058.76,9.8,-0.19462,0.00011,15.35599]
[1779944255765,44.37,73058.76,9.8,-0.19462,0.00011,15.35599]
[1779944255773,44.37,73058.76,9.8,-0.19462,0.00011,15.35599]
[1779944255650,44.37,73051.04,9.8,-0.19547,0.00011,15.39525]
[1779944255865,44.37,73051.04,9.8,-0.19547,0.00011,15.39525]
[1779944256676,44.37,73051.04,9.8,-0.19547,0.00011,15.39525]
[1779944256715,44.37,73040.85,9.8,-0.1966,0.00011,15.44725]
[1779944261015,44.36,73041.59,9.8,-0.19651,0.00011,15.44278]
[1779944265420,44.36,73039.44,9.8,-0.19673,0.00011,15.45315]
[1779944265489,44.36,73039.44,9.8,-0.19673,0.00011,15.45315]
[1779944265577,44.36,73039.44,9.8,-0.19673,0.00011,15.45315]
[1779944266573,44.36,73038.79,9.8,-0.1968,0.00011,15.4563]
[1779944267196,44.36,73038.69,9.8,-0.19681,0.00011,15.45664]
[1779944272220,44.35,73037.52,9.8,-0.19692,0.00011,15.46173]
[1779944277703,44.35,73036.65,9.8,-0.197,0.00011,15.46528]
[1779944280480,44.35,73035.56,9.8,-0.19711,0.00011,15.47011]
[1779944282804,44.35,73030.22,9.8,-0.1977,0.00011,15.49687]
[1779944282808,44.35,73030.22,9.8,-0.1977,0.00011,15.49687]
[1779944285559,44.34,73029.24,9.8,-0.19779,0.00011,15.50111]
[1779944286251,44.34,73034.67,9.8,-0.19718,0.00011,15.4731]
[1779944286656,44.34,73034.67,9.8,-0.19718,0.00011,15.4731]
[1779944286870,44.34,73036.73,9.8,-0.19694,0.00011,15.46237]
[1779944287398,44.34,73036.73,9.8,-0.19694,0.00011,15.46237]
[1779944287599,44.34,73036.73,9.8,-0.19694,0.00011,15.46237]
[1779944287674,44.34,73036.73,9.8,-0.19694,0.00011,15.46237]
[1779944287706,44.34,73036.73,9.8,-0.19694,0.00011,15.46237]
[1779944287805,44.34,73036.73,9.8,-0.19694,0.00011,15.46237]
[1779944287812,44.34,73036.73,9.8,-0.19694,0.00011,15.46237]
[1779944287843,44.34,73036.73,9.8,-0.19694,0.00011,15.46237]
[1779944287815,44.34,73044.17,9.8,-0.1961,0.00011,15.42408]
[1779944287921,44.34,73044.17,9.8,-0.1961,0.00011,15.42408]
[1779944287962,44.34,73044.17,9.8,-0.1961,0.00011,15.42408]
[1779944288125,44.34,73044.17,9.8,-0.1961,0.00011,15.42408]
[1779944288354,44.34,73044.17,9.8,-0.1961,0.00011,15.42408]
[1779944288916,44.34,73046.83,9.8,-0.1958,0.00011,15.4102]
[1779944294421,44.33,73045.63,9.8,-0.19591,0.00011,15.41523]
[1779944298239,44.33,73046.47,9.8,-0.1958,0.00011,15.40998]
[1779944298785,44.33,73047.41,9.8,-0.19569,0.00011,15.40491]
[1779944299278,44.33,73047.41,9.8,-0.19569,0.00011,15.40491]
[1779944304560,44.33,73047.94,9.8,-0.1956,0.00011,15.40099]
[1779944309176,44.32,73047.64,9.8,-0.19561,0.00011,15.40135]
[1779944309462,44.32,73047.64,9.8,-0.19561,0.00011,15.40135]
[1779944309680,44.32,73047.64,9.8,-0.19561,0.00011,15.40135]
[1779944313454,44.32,73048.6,9.8,-0.19545,0.00011,15.3912]
[1779944316891,44.31,73049.18,9.8,-0.19537,0.00011,15.38776]
[1779944316913,44.31,73053.02,9.8,-0.19494,0.00011,15.36762]
[1779944319332,44.31,73051.73,9.8,-0.19508,0.00011,15.37417]
[1779944319437,44.31,73051.73,9.8,-0.19508,0.00011,15.37417]
[1779944319469,44.31,73052.62,9.8,-0.19498,0.00011,15.36951]
[1779944321061,44.31,73052.58,9.8,-0.19498,0.00011,15.36952]
[1779944321162,44.31,73053.96,9.8,-0.19482,0.00011,15.36223]
[1779944322164,44.31,73053.96,9.8,-0.19482,0.00011,15.36223]
[1779944322279,44.31,73053.96,9.8,-0.19482,0.00011,15.36223]
[1779944325516,44.31,73053.37,9.8,-0.19488,0.00011,15.36507]
[1779944325617,44.31,73052.3,9.8,-0.195,0.00011,15.37042]
[1779944331011,44.3,73049.72,9.8,-0.19526,0.00011,15.38259]
[1779944336046,44.3,73045.65,9.8,-0.19569,0.00011,15.40235]
[1779944338261,44.3,73044.25,9.8,-0.19585,0.00011,15.40929]
[1779944339773,44.3,73044.04,9.8,-0.19586,0.00011,15.41011]
[1779944342349,44.29,73043.85,9.8,-0.19587,0.00011,15.4103]
[1779944342451,44.29,73043.65,9.8,-0.19589,0.00011,15.41107]
[1779944347950,44.29,73043.77,9.8,-0.19585,0.00011,15.40925]
[1779944352644,44.29,73044.38,9.8,-0.19577,0.00011,15.40546]
[1779944358413,44.28,73048.15,9.8,-0.19533,0.00011,15.38535]
[1779944358488,44.28,73048.15,9.8,-0.19533,0.00011,15.38535]
[1779944364245,44.28,73049.91,9.8,-0.19512,0.00011,15.37562]
[1779944369280,44.28,73049.83,9.8,-0.19512,0.00011,15.37557]
[1779944373638,44.28,73050.0,9.8,-0.19505,0.00011,15.37012]
[1779944373740,44.28,73049.94,9.8,-0.19506,0.00011,15.37025]
[1779944379350,44.27,73048.22,9.8,-0.19523,0.00011,15.37798]
[1779944383169,44.27,73053.26,9.8,-0.19465,0.00011,15.35144]
[1779944388414,44.27,73055.86,9.8,-0.19434,0.00011,15.33704]
[1779944389475,44.27,73055.86,9.8,-0.19434,0.00011,15.33704]
[1779944395463,44.26,73055.8,9.8,-0.19432,0.00011,15.33624]
[1779944400498,44.26,73056.25,9.8,-0.19426,0.00011,15.33315]
[1779944401503,44.26,73056.25,9.8,-0.19426,0.00011,15.33315]
[1779944401530,44.26,73056.25,9.8,-0.19426,0.00011,15.33315]
[1779944401561,44.26,73056.25,9.8,-0.19426,0.00011,15.33315]
[1779944404949,44.26,73049.4,9.8,-0.19501,0.00011,15.36786]
[1779944405669,44.25,73048.56,9.8,-0.19509,0.00011,15.37165]
[1779944405919,44.25,73042.2,9.8,-0.1958,0.00011,15.40406]
[1779944406171,44.25,73042.2,9.8,-0.1958,0.00011,15.40406]
[1779944406652,44.25,73042.2,9.8,-0.1958,0.00011,15.40406]
[1779944406663,44.25,73042.2,9.8,-0.1958,0.00011,15.40406]
[1779944406806,44.25,73042.2,9.8,-0.1958,0.00011,15.40406]
[1779944406903,44.25,73029.06,9.8,-0.19727,0.00011,15.47142]
[1779944407268,44.25,73029.06,9.8,-0.19727,0.00011,15.47142]
[1779944407383,44.25,73029.06,9.8,-0.19727,0.00011,15.47142]
[1779944407850,44.25,73029.06,9.8,-0.19727,0.00011,15.47142]
[1779944407959,44.25,73020.76,9.8,-0.1982,0.00011,15.5138]
[1779944409485,44.25,73018.24,9.8,-0.19848,0.00011,15.52645]
[1779944409784,44.25,73018.24,9.8,-0.19848,0.00011,15.52645]
[1779944409951,44.25,73018.24,9.8,-0.19848,0.00011,15.52645]
[1779944410437,44.25,73020.35,9.8,-0.19824,0.00011,15.51538]
[1779944410687,44.25,73020.35,9.8,-0.19824,0.00011,15.51538]
[1779944410999,44.25,73019.07,9.8,-0.19838,0.00011,15.52174]
[1779944411211,44.25,73019.07,9.8,-0.19838,0.00011,15.52174]
[1779944415608,44.25,73000.45,9.8,-0.20048,0.00011,15.61632]
[1779944415999,44.25,73000.45,9.8,-0.20048,0.00011,15.61632]
[1779944416707,44.25,73000.45,9.8,-0.20048,0.00011,15.61632]
[1779944417233,44.24,72996.11,9.8,-0.20096,0.00011,15.63804]
[1779944419659,44.24,73001.48,9.8,-0.20034,0.00011,15.61031]
[1779944424447,44.24,73006.4,9.8,-0.19975,0.00011,15.58364]
[1779944425171,44.24,73010.96,9.8,-0.19923,0.00011,15.56031]
[1779944425249,44.24,73010.96,9.8,-0.19923,0.00011,15.56031]
[1779944426072,44.23,73015.42,9.8,-0.19872,0.00011,15.53724]
[1779944426301,44.23,73015.42,9.8,-0.19872,0.00011,15.53724]
[1779944426555,44.23,73015.42,9.8,-0.19872,0.00011,15.53724]
[1779944426805,44.23,73015.42,9.8,-0.19872,0.00011,15.53724]
[1779944427274,44.23,73017.6,9.8,-0.19847,0.00011,15.52548]
[1779944427307,44.23,73017.6,9.8,-0.19847,0.00011,15.52548]
[1779944427679,44.23,73017.6,9.8,-0.19847,0.00011,15.52548]
[1779944427810,44.23,73017.6,9.8,-0.19847,0.00011,15.52548]
[1779944428285,44.23,73017.24,9.8,-0.1985,0.00011,15.52706]
[1779944428314,44.23,73017.24,9.8,-0.1985,0.00011,15.52706]
[1779944428886,44.23,73017.24,9.8,-0.1985,0.00011,15.52706]
[1779944429068,44.23,73017.3,9.8,-0.19849,0.00011,15.52649]
[1779944430276,44.23,73017.09,9.8,-0.19851,0.00011,15.5273]
[1779944430325,44.23,73017.09,9.8,-0.19851,0.00011,15.5273]
[1779944430830,44.23,73017.09,9.8,-0.19851,0.00011,15.5273]
[1779944430994,44.23,73017.09,9.8,-0.19851,0.00011,15.5273]
[1779944431083,44.23,73017.19,9.8,-0.19849,0.00011,15.52651]
[1779944431352,44.23,73017.19,9.8,-0.19849,0.00011,15.52651]
[1779944431585,44.23,73017.19,9.8,-0.19849,0.00011,15.52651]
[1779944432000,44.23,73017.19,9.8,-0.19849,0.00011,15.52651]
[1779944432084,44.23,73017.09,9.8,-0.19846,0.00011,15.52247]
[1779944432829,44.23,73017.09,9.8,-0.19846,0.00011,15.52247]
[1779944432840,44.23,73017.09,9.8,-0.19846,0.00011,15.52247]
[1779944433094,44.23,73016.27,9.8,-0.19855,0.00011,15.52641]
[1779944433343,44.23,73016.27,9.8,-0.19855,0.00011,15.52641]
[1779944434135,44.22,73016.73,9.8,-0.19849,0.00011,15.52378]
[1779944434351,44.22,73016.73,9.8,-0.19849,0.00011,15.52378]
[1779944434935,44.22,73016.73,9.8,-0.19849,0.00011,15.52378]
[1779944434954,44.22,73016.73,9.8,-0.19849,0.00011,15.52378]
[1779944435425,44.22,73016.73,9.8,-0.19848,0.00011,15.52351]
[1779944435606,44.22,73016.73,9.8,-0.19848,0.00011,15.52351]
[1779944435858,44.22,73016.73,9.8,-0.19848,0.00011,15.52351]
[1779944436109,44.22,73018.84,9.8,-0.19824,0.00011,15.51243]
[1779944436864,44.22,73018.84,9.8,-0.19824,0.00011,15.51243]
[1779944437119,44.22,73019.98,9.8,-0.1981,0.00011,15.50633]
[1779944437366,44.22,73019.98,9.8,-0.1981,0.00011,15.50633]
[1779944437619,44.22,73019.98,9.8,-0.1981,0.00011,15.50633]
[1779944438125,44.22,73020.15,9.8,-0.19808,0.00011,15.50521]
[1779944438373,44.22,73020.15,9.8,-0.19808,0.00011,15.50521]
[1779944438732,44.22,73020.15,9.8,-0.19808,0.00011,15.50521]
[1779944438875,44.22,73020.15,9.8,-0.19808,0.00011,15.50521]
[1779944439763,44.22,73019.71,9.8,-0.19812,0.00011,15.50722]
[1779944439888,44.22,73019.71,9.8,-0.19812,0.00011,15.50722]
[1779944440235,44.22,73020.02,9.8,-0.19808,0.00011,15.50538]
[1779944440887,44.22,73020.02,9.8,-0.19808,0.00011,15.50538]
[1779944441152,44.22,73017.03,9.8,-0.19842,0.00011,15.52046]
[1779944441952,44.22,73017.03,9.8,-0.19842,0.00011,15.52046]
[1779944442148,44.22,73011.01,9.8,-0.19909,0.00011,15.55104]
[1779944442657,44.22,73011.01,9.8,-0.19909,0.00011,15.55104]
[1779944442970,44.22,73003.33,9.8,-0.19996,0.00011,15.59005]
[1779944443055,44.22,73003.33,9.8,-0.19996,0.00011,15.59005]
[1779944443156,44.22,73003.33,9.8,-0.19996,0.00011,15.59005]
[1779944444152,44.21,73000.26,9.8,-0.2003,0.00011,15.6054]
[1779944448380,44.21,72996.2,9.8,-0.20074,0.00011,15.62503]
[1779944448845,44.21,72996.29,9.8,-0.20072,0.00011,15.62438]
[1779944453881,44.2,73001.56,9.8,-0.2001,0.00011,15.59658]
[1779944456778,44.2,73001.32,9.8,-0.20013,0.00011,15.59751]
[1779944456902,44.2,73001.54,9.8,-0.2001,0.00011,15.59624]
[1779944458362,44.2,73001.95,9.8,-0.20004,0.00011,15.59388]
[1779944458709,44.2,73001.95,9.8,-0.20004,0.00011,15.59388]
[1779944458712,44.2,73001.95,9.8,-0.20004,0.00011,15.59388]
[1779944459872,44.2,73002.38,9.8,-0.19999,0.00011,15.59142]
[1779944459874,44.2,73002.38,9.8,-0.19999,0.00011,15.59142]
[1779944459925,44.2,73002.46,9.8,-0.19998,0.00011,15.59075]
[1779944460632,44.2,73002.46,9.8,-0.19998,0.00011,15.59075]
[1779944460931,44.2,73001.9,9.8,-0.20003,0.00011,15.59333]
[1779944463441,44.2,73001.5,9.8,-0.20007,0.00011,15.59486]
[1779944465418,44.19,73011.35,9.8,-0.19893,0.00011,15.54374]
[1779944469263,44.19,73013.93,9.8,-0.19862,0.00011,15.52938]
[1779944470537,44.19,73014.7,9.8,-0.19853,0.00011,15.52515]
[1779944476038,44.18,73015.25,9.8,-0.19843,0.00011,15.52071]
[1779944481073,44.18,73017.22,9.8,-0.19818,0.00011,15.50934]
[1779944483087,44.17,73005.96,9.8,-0.19944,0.00011,15.56653]
[1779944488122,44.17,73006.09,9.8,-0.19939,0.00011,15.56419]
[1779944490485,44.16,73014.13,9.8,-0.19847,0.00011,15.52234]
[1779944496178,44.16,73014.56,9.8,-0.19835,0.00011,15.5142]
[1779944501217,44.15,73013.52,9.8,-0.19844,0.00011,15.51813]
[1779944505250,44.15,73017.27,9.8,-0.19799,0.00011,15.49809]
[1779944507504,44.15,73017.0,9.8,-0.19801,0.00011,15.49899]
[1779944507523,44.15,73017.0,9.8,-0.19801,0.00011,15.49899]
[1779944507533,44.15,73017.0,9.8,-0.19801,0.00011,15.49899]
[1779944510155,44.14,73019.08,9.8,-0.19776,0.00011,15.48735]
[1779944510878,44.14,73019.08,9.8,-0.19776,0.00011,15.48735]
[1779944510978,44.14,73006.05,9.8,-0.19923,0.00011,15.55395]
[1779944513044,44.14,72999.75,9.8,-0.19995,0.00011,15.58625]
[1779944514083,44.14,72999.84,9.8,-0.19993,0.00011,15.58555]
[1779944514479,44.14,73000.25,9.8,-0.19988,0.00011,15.58322]
[1779944515137,44.14,73004.1,9.8,-0.19944,0.00011,15.56325]
[1779944515316,44.14,73005.47,9.8,-0.19928,0.00011,15.55602]
[1779944516403,44.14,73005.47,9.8,-0.19928,0.00011,15.55602]
[1779944516505,44.14,73005.18,9.8,-0.1993,0.00011,15.5572]
[1779944522171,44.13,73002.7,9.8,-0.19956,0.00011,15.56893]
[1779944523533,44.13,73006.77,9.8,-0.1991,0.00011,15.54784]
[1779944523542,44.13,73011.11,9.8,-0.1986,0.00011,15.52537]
[1779944524948,44.13,73011.11,9.8,-0.1986,0.00011,15.52537]
[1779944525049,44.13,73013.91,9.8,-0.19827,0.00011,15.51046]
[1779944530421,44.12,73014.18,9.8,-0.19823,0.00011,15.50836]
[1779944531575,44.12,73014.18,9.8,-0.19823,0.00011,15.50836]
[1779944533517,44.12,73006.23,9.8,-0.19912,0.00011,15.5489]
[1779944534157,44.12,73004.4,9.8,-0.19933,0.00011,15.5581]
[1779944538608,44.12,73013.24,9.8,-0.19831,0.00011,15.51199]
[1779944540220,44.12,73016.25,9.8,-0.19796,0.00011,15.49625]
[1779944541179,44.12,73016.54,9.8,-0.19792,0.00011,15.49463]
[1779944542008,44.12,73016.54,9.8,-0.19792,0.00011,15.49463]
[1779944542108,44.12,73016.65,9.8,-0.1979,0.00011,15.49371]
[1779944545718,44.11,73020.89,9.8,-0.19742,0.00011,15.47143]
[1779944550651,44.11,73019.14,9.8,-0.19759,0.00011,15.47927]
[1779944550699,44.11,73018.29,9.8,-0.19768,0.00011,15.4834]
[1779944552058,44.11,73018.29,9.8,-0.19768,0.00011,15.4834]
[1779944552069,44.11,73018.51,9.8,-0.19761,0.00011,15.4776]
[1779944557610,44.1,73018.61,9.8,-0.19757,0.00011,15.47587]
[1779944562641,44.1,73018.72,9.8,-0.19754,0.00011,15.47434]
[1779944562743,44.1,73018.72,9.8,-0.19753,0.00011,15.47409]
[1779944568687,44.09,73017.39,9.8,-0.19766,0.00011,15.47956]
[1779944573722,44.09,73018.53,9.8,-0.1975,0.00011,15.47254]
[1779944578757,44.08,73013.26,9.8,-0.19808,0.00011,15.49852]
[1779944583792,44.08,73013.25,9.8,-0.19805,0.00011,15.49731]
[1779944588829,44.07,73016.85,9.8,-0.19762,0.00011,15.47754]
[1779944594096,44.07,73019.76,9.8,-0.19726,0.00011,15.46139]
[1779944594138,44.07,73019.76,9.8,-0.19726,0.00011,15.46139]
[1779944595170,44.07,73019.51,9.8,-0.19729,0.00011,15.46247]
[1779944598260,44.06,73019.03,9.8,-0.19728,0.00011,15.46225]
[1779944598899,44.05,73019.77,9.8,-0.19715,0.00011,15.45592]
[1779944600029,44.05,73019.77,9.8,-0.19715,0.00011,15.45592]
[1779944600055,44.04,73019.77,9.8,-0.19714,0.00011,15.4556]
[1779944603426,44.04,73014.22,9.8,-0.19775,0.00011,15.48355]
[1779944608968,44.04,73014.83,9.8,-0.19766,0.00011,15.479]
[1779944614005,44.03,73015.71,9.8,-0.19749,0.00011,15.46904]
[1779944619040,44.03,73016.63,9.8,-0.19737,0.00011,15.46318]
[1779944625082,44.02,73017.13,9.8,-0.19728,0.00011,15.45934]
[1779944630118,44.02,73021.35,9.8,-0.19679,0.00011,15.4366]
[1779944634110,44.01,73020.79,9.8,-0.19684,0.00011,15.43894]
[1779944634156,44.01,73020.79,9.8,-0.19684,0.00011,15.43894]
[1779944634196,44.01,73022.1,9.8,-0.19669,0.00011,15.432]
[1779944635321,44.01,73029.47,9.8,-0.19585,0.00011,15.39362]
[1779944636114,44.01,73029.47,9.8,-0.19585,0.00011,15.39362]
[1779944636265,44.01,73030.39,9.8,-0.19574,0.00011,15.38861]
[1779944637096,44.01,73030.39,9.8,-0.19574,0.00011,15.38861]
[1779944637636,44.01,73036.15,9.8,-0.19508,0.00011,15.35846]
[1779944638174,44.01,73043.11,9.8,-0.19429,0.00011,15.3221]
[1779944640378,44.01,73041.96,9.8,-0.19441,0.00011,15.32747]
[1779944640489,44.01,73041.96,9.8,-0.19441,0.00011,15.32747]
[1779944641196,44.01,73042.43,9.8,-0.19435,0.00011,15.32486]
[1779944646230,44.0,73042.49,9.8,-0.19433,0.00011,15.32369]
[1779944647205,44.0,73042.49,9.8,-0.19433,0.00011,15.32369]
[1779944647286,44.0,73042.49,9.8,-0.19433,0.00011,15.32369]
[1779944647301,44.0,73042.06,9.8,-0.19437,0.00011,15.32574]
[1779944649251,44.0,73033.8,9.8,-0.19529,0.00011,15.36815]
[1779944650971,44.0,73025.2,9.8,-0.19625,0.00011,15.41215]
[1779944651739,44.0,73025.2,9.8,-0.19625,0.00011,15.41215]
[1779944651783,44.0,73025.2,9.8,-0.19625,0.00011,15.41215]
[1779944651838,44.0,73019.35,9.8,-0.19692,0.00011,15.44237]
[1779944657317,43.99,73024.84,9.8,-0.19624,0.00011,15.4116]
[1779944659331,43.99,73036.22,9.8,-0.19495,0.00011,15.35197]
[1779944660624,43.99,73036.22,9.8,-0.19495,0.00011,15.35197]
[1779944661454,43.98,73038.08,9.8,-0.19473,0.00011,15.34203]
[1779944661665,43.98,73038.08,9.8,-0.19473,0.00011,15.34203]
[1779944661723,43.98,73038.08,9.8,-0.19473,0.00011,15.34203]
[1779944662214,43.98,73038.15,9.8,-0.1947,0.00011,15.34083]
[1779944663195,43.98,73046.7,9.8,-0.19373,0.00011,15.29604]
[1779944663618,43.98,73046.7,9.8,-0.19373,0.00011,15.29604]
[1779944668963,43.97,73049.11,9.8,-0.19343,0.00011,15.28171]
[1779944674279,43.96,73050.21,9.8,-0.19321,0.00011,15.26909]
[1779944678685,43.95,73050.55,9.8,-0.19313,0.00011,15.26527]
[1779944680729,43.95,73053.75,9.8,-0.19276,0.00011,15.24824]
[1779944685769,43.94,73054.27,9.8,-0.19266,0.00011,15.2433]
[1779944690728,43.94,73053.38,9.8,-0.19273,0.00011,15.2465]
[1779944691208,43.94,73053.38,9.8,-0.19273,0.00011,15.2465]
[1779944691263,43.93,73045.52,9.8,-0.19359,0.00011,15.28655]
[1779944691618,43.93,73045.52,9.8,-0.19359,0.00011,15.28655]
[1779944691666,43.93,73045.52,9.8,-0.19359,0.00011,15.28655]
[1779944691737,43.93,73035.21,9.8,-0.19475,0.00011,15.34006]
[1779944694873,43.93,73030.82,9.8,-0.19523,0.00011,15.36184]
[1779944695180,43.93,73029.79,9.8,-0.19532,0.00011,15.36616]
[1779944696378,43.93,73024.17,9.8,-0.19596,0.00011,15.39528]
[1779944697188,43.92,73022.64,9.8,-0.19612,0.00011,15.40246]
[1779944698256,43.92,73022.64,9.8,-0.19612,0.00011,15.40246]
[1779944698279,43.92,73022.64,9.8,-0.19612,0.00011,15.40246]
[1779944698696,43.92,73022.63,9.8,-0.19612,0.00011,15.40251]
[1779944698736,43.92,73022.63,9.8,-0.19612,0.00011,15.40251]
[1779944699167,43.92,73015.05,9.8,-0.19696,0.00011,15.44118]
[1779944699450,43.92,73015.05,9.8,-0.19696,0.00011,15.44118]
[1779944704380,43.91,73006.66,9.8,-0.19789,0.00011,15.48314]
[1779944705923,43.91,73006.34,9.8,-0.19792,0.00011,15.4845]
[1779944708312,43.91,72996.32,9.8,-0.19905,0.00011,15.53561]
[1779944708685,43.91,72997.29,9.8,-0.19893,0.00011,15.53025]
[1779944712412,43.91,72997.28,9.8,-0.19891,0.00011,15.52961]
[1779944712550,43.91,72997.28,9.8,-0.19891,0.00011,15.52961]
[1779944714162,43.91,72997.44,9.8,-0.19889,0.00011,15.52856]
[1779944714263,43.9,72997.26,9.8,-0.1989,0.00011,15.52903]
[1779944715927,43.9,72999.13,9.8,-0.19869,0.00011,15.51938]
[1779944715929,43.9,72998.84,9.8,-0.19872,0.00011,15.52077]
[1779944721070,43.9,72998.71,9.8,-0.19872,0.00011,15.52069]
[1779944721171,43.9,72998.32,9.8,-0.19875,0.00011,15.52228]
[1779944721460,43.9,72998.32,9.8,-0.19875,0.00011,15.52228]
[1779944721776,43.9,72998.43,9.8,-0.19874,0.00011,15.52171]
[1779944724163,43.9,72996.51,9.8,-0.19896,0.00011,15.53141]
[1779944724303,43.9,72996.51,9.8,-0.19896,0.00011,15.53141]
[1779944724263,43.9,72995.6,9.8,-0.19905,0.00011,15.53565]
[1779944724375,43.9,72995.6,9.8,-0.19905,0.00011,15.53565]
[1779944724850,43.9,72995.6,9.8,-0.19905,0.00011,15.53565]
[1779944724910,43.9,72995.92,9.8,-0.19901,0.00011,15.534]
[1779944727197,43.9,72995.07,9.8,-0.19911,0.00011,15.53828]
[1779944727299,43.89,72994.24,9.8,-0.19919,0.00011,15.5421]
[1779944728796,43.89,72989.56,9.8,-0.19973,0.00011,15.56624]
[1779944731714,43.88,72989.36,9.8,-0.19967,0.00011,15.56077]
[1779944732313,43.88,72989.36,9.8,-0.19967,0.00011,15.56077]
[1779944732322,43.88,72989.36,9.8,-0.19967,0.00011,15.56077]
[1779944731846,43.88,72991.47,9.8,-0.19943,0.00011,15.54989]
[1779944736086,43.88,72996.56,9.8,-0.19883,0.00011,15.5229]
[1779944737123,43.88,72996.41,9.8,-0.19884,0.00011,15.52325]
[1779944737135,43.88,72996.41,9.8,-0.19884,0.00011,15.52325]
[1779944737405,43.88,72998.8,9.8,-0.19856,0.00011,15.5107]
[1779944738421,43.88,73000.44,9.8,-0.19837,0.00011,15.50223]
[1779944740724,43.88,73000.34,9.8,-0.19838,0.00011,15.50237]
[1779944741227,43.88,73000.34,9.8,-0.19838,0.00011,15.50237]
[1779944742716,43.88,72996.14,9.8,-0.19885,0.00011,15.52372]
[1779944743167,43.88,72996.14,9.8,-0.19885,0.00011,15.52372]
[1779944743242,43.88,72996.14,9.8,-0.19885,0.00011,15.52372]
[1779944743317,43.88,72996.14,9.8,-0.19885,0.00011,15.52372]
[1779944744153,43.87,72986.48,9.8,-0.19994,0.00011,15.57308]
[1779944747337,43.87,72985.18,9.8,-0.20009,0.00011,15.57948]
[1779944749500,43.87,72983.71,9.8,-0.20025,0.00011,15.58676]
[1779944749973,43.87,72982.52,9.8,-0.20038,0.00011,15.59273]
[1779944752977,43.87,72981.54,9.8,-0.20048,0.00011,15.59723]
[1779944752994,43.87,72981.48,9.8,-0.20048,0.00011,15.59699]
[1779944753591,43.87,72981.48,9.8,-0.20048,0.00011,15.59699]
[1779944753974,43.87,72981.48,9.8,-0.20048,0.00011,15.59699]
[1779944754068,43.86,72981.78,9.8,-0.20044,0.00011,15.59516]
[1779944754588,43.86,72981.78,9.8,-0.20044,0.00011,15.59516]
[1779944759502,43.86,72982.26,9.8,-0.20035,0.00011,15.59132]
[1779944761632,43.86,72982.44,9.8,-0.20032,0.00011,15.58987]
[1779944762057,43.86,72982.34,9.8,-0.20033,0.00011,15.59024]
[1779944762484,43.86,72982.34,9.8,-0.20033,0.00011,15.59024]
[1779944763107,43.86,72982.34,9.8,-0.20033,0.00011,15.59024]
[1779944763121,43.86,72982.34,9.8,-0.20033,0.00011,15.59024]
[1779944764371,43.86,72970.42,9.8,-0.20169,0.00012,15.65132]
[1779944765124,43.86,72970.42,9.8,-0.20169,0.00012,15.65132]
[1779944767669,43.85,72969.31,9.8,-0.20181,0.00012,15.6565]
[1779944768314,43.85,72969.31,9.8,-0.20181,0.00012,15.6565]
[1779944768894,43.85,72963.13,9.8,-0.20252,0.00012,15.68806]
[1779944769215,43.85,72958.88,9.8,-0.203,0.00012,15.70953]
[1779944770965,43.85,72959.22,9.8,-0.20296,0.00012,15.70761]
[1779944771130,43.85,72963.08,9.8,-0.20251,0.00012,15.6876]
[1779944772515,43.85,72961.79,9.8,-0.20265,0.00012,15.69397]
[1779944773144,43.85,72957.45,9.8,-0.20315,0.00012,15.71612]
[1779944773404,43.85,72957.45,9.8,-0.20315,0.00012,15.71612]
[1779944774151,43.85,72957.59,9.8,-0.20314,0.00012,15.71533]
[1779944775089,43.85,72957.59,9.8,-0.20314,0.00012,15.71533]
[1779944775710,43.85,72956.06,9.8,-0.20331,0.00012,15.72312]
[1779944776165,43.85,72953.47,9.8,-0.20361,0.00012,15.73623]
[1779944776419,43.85,72953.47,9.8,-0.20361,0.00012,15.73623]
[1779944776571,43.85,72953.47,9.8,-0.20361,0.00012,15.73623]
[1779944776878,43.85,72953.47,9.8,-0.20361,0.00012,15.73623]
[1779944776891,43.85,72953.47,9.8,-0.20361,0.00012,15.73623]
[1779944777184,43.85,72953.47,9.8,-0.20361,0.00012,15.73623]
[1779944777398,43.85,72953.47,9.8,-0.20361,0.00012,15.73623]
[1779944777382,43.85,72945.69,9.8,-0.20451,0.00012,15.77605]
[1779944777670,43.85,72945.69,9.8,-0.20451,0.00012,15.77605]
[1779944777773,43.85,72945.69,9.8,-0.20451,0.00012,15.77605]
[1779944777780,43.85,72945.69,9.8,-0.20451,0.00012,15.77605]
[1779944777938,43.85,72945.69,9.8,-0.20451,0.00012,15.77605]
[1779944778148,43.85,72945.69,9.8,-0.20451,0.00012,15.77605]
[1779944778181,43.85,72918.18,9.8,-0.20773,0.00012,15.91668]
[1779944779090,43.85,72918.18,9.8,-0.20773,0.00012,15.91668]
[1779944779401,43.84,72916.74,9.8,-0.20789,0.00012,15.92393]
[1779944780039,43.84,72916.74,9.8,-0.20789,0.00012,15.92393]
[1779944780171,43.84,72916.74,9.8,-0.20789,0.00012,15.92393]
[1779944780196,43.84,72925.92,9.8,-0.20681,0.00012,15.87698]
[1779944780650,43.84,72925.92,9.8,-0.20681,0.00012,15.87698]
[1779944781384,43.84,72933.55,9.8,-0.20591,0.00012,15.83771]
[1779944782399,43.84,72936.14,9.8,-0.20561,0.00012,15.82424]
[1779944782779,43.84,72936.14,9.8,-0.20561,0.00012,15.82424]
[1779944782818,43.84,72936.14,9.8,-0.20561,0.00012,15.82424]
[1779944784340,43.84,72940.04,9.8,-0.20515,0.00012,15.80407]
[1779944784375,43.84,72940.87,9.8,-0.20505,0.00012,15.79964]
[1779944785548,43.84,72940.97,9.8,-0.20503,0.00012,15.79885]
[1779944786238,43.84,72940.61,9.8,-0.20507,0.00012,15.80052]
[1779944787633,43.84,72935.66,9.8,-0.20564,0.00012,15.82569]
[1779944787678,43.84,72935.66,9.8,-0.20564,0.00012,15.82569]
[1779944787969,43.84,72935.66,9.8,-0.20564,0.00012,15.82569]
[1779944789197,43.84,72929.64,9.8,-0.20634,0.00012,15.85628]
[1779944789259,43.84,72925.81,9.8,-0.20678,0.00012,15.87561]
[1779944790439,43.84,72926.59,9.8,-0.20669,0.00012,15.87147]
[1779944791273,43.83,72925.71,9.8,-0.20675,0.00012,15.87144]
[1779944796308,43.83,72923.85,9.8,-0.20694,0.00012,15.87959]
[1779944799029,43.83,72924.23,9.8,-0.20688,0.00012,15.87711]
[1779944804364,43.82,72926.02,9.8,-0.20664,0.00012,15.86632]
[1779944809399,43.81,72926.2,9.8,-0.20659,0.00012,15.8641]
[1779944809610,43.81,72926.2,9.8,-0.20659,0.00012,15.8641]
[1779944810417,43.81,72926.2,9.8,-0.20659,0.00012,15.8641]
[1779944810448,43.81,72925.83,9.8,-0.20662,0.00012,15.86564]
[1779944816448,43.81,72925.78,9.8,-0.20659,0.00012,15.86436]
[1779944821483,43.8,72926.7,9.8,-0.20646,0.00012,15.85839]
[1779944826611,43.79,72927.57,9.8,-0.20633,0.00012,15.8527]
[1779944827356,43.79,72927.57,9.8,-0.20633,0.00012,15.8527]
[1779944826711,43.79,72931.6,9.8,-0.20586,0.00012,15.83207]
[1779944827525,43.79,72932.04,9.8,-0.2058,0.00012,15.82949]
[1779944831605,43.79,72933.19,9.8,-0.20565,0.00012,15.82294]
[1779944832181,43.79,72933.19,9.8,-0.20565,0.00012,15.82294]
[1779944835267,43.79,72934.53,9.8,-0.20548,0.00012,15.81534]
[1779944835891,43.79,72934.53,9.8,-0.20547,0.00012,15.81492]
[1779944835916,43.79,72934.53,9.8,-0.20547,0.00012,15.81492]
[1779944836043,43.79,72934.53,9.8,-0.20547,0.00012,15.81492]
[1779944836165,43.79,72935.4,9.8,-0.20537,0.00012,15.81046]
[1779944836564,43.79,72935.4,9.8,-0.20537,0.00012,15.81046]
[1779944836679,43.78,72949.86,9.8,-0.20367,0.00012,15.73592]
[1779944838640,43.78,72955.15,9.8,-0.20305,0.00012,15.70849]
[1779944844644,43.78,72956.37,9.8,-0.20288,0.00012,15.70087]
[1779944846843,43.78,72956.53,9.8,-0.20286,0.00012,15.69985]
[1779944847171,43.78,72956.53,9.8,-0.20286,0.00012,15.69985]
[1779944847366,43.78,72957.77,9.8,-0.20271,0.00012,15.6931]
[1779944852700,43.77,72959.31,9.8,-0.20246,0.00012,15.67945]
[1779944857735,43.76,72959.26,9.8,-0.20244,0.00012,15.67827]
[1779944859751,43.76,72948.74,9.8,-0.20365,0.00012,15.73184]
[1779944860976,43.76,72948.74,9.8,-0.20365,0.00012,15.73184]
[1779944861267,43.76,72948.74,9.8,-0.20365,0.00012,15.73184]
[1779944864723,43.75,72945.89,9.8,-0.20395,0.00012,15.74513]
[1779944864786,43.75,72946.0,9.8,-0.20393,0.00012,15.74419]
[1779944868767,43.75,72943.49,9.8,-0.2042,0.00012,15.75631]
[1779944874856,43.74,72945.75,9.8,-0.2039,0.00012,15.74284]
[1779944875634,43.74,72945.75,9.8,-0.2039,0.00012,15.74284]
[1779944880184,43.74,72945.6,9.8,-0.20391,0.00012,15.7431]
[1779944881982,43.74,72945.6,9.8,-0.20388,0.00012,15.7421]
[1779944882004,43.74,72945.6,9.8,-0.20388,0.00012,15.7421]
[1779944882099,43.74,72945.6,9.8,-0.20388,0.00012,15.7421]
[1779944883179,43.73,72944.43,9.8,-0.20401,0.00012,15.74761]
[1779944883279,43.73,72932.23,9.8,-0.20543,0.00012,15.80997]
[1779944884357,43.73,72932.23,9.8,-0.20543,0.00012,15.80997]
[1779944884456,43.73,72931.69,9.8,-0.20549,0.00012,15.81252]
[1779944884511,43.73,72931.69,9.8,-0.20549,0.00012,15.81252]
[1779944884611,43.73,72931.69,9.8,-0.20549,0.00012,15.81252]
[1779944885063,43.73,72931.69,9.8,-0.20549,0.00012,15.81252]
[1779944885070,43.73,72931.69,9.8,-0.20549,0.00012,15.81252]
[1779944885248,43.73,72930.29,9.8,-0.20565,0.00012,15.81971]
[1779944886185,43.73,72918.83,9.8,-0.20699,0.00012,15.87811]
[1779944886575,43.73,72918.83,9.8,-0.20699,0.00012,15.87811]
[1779944886614,43.73,72918.83,9.8,-0.20699,0.00012,15.87811]
[1779944887396,43.73,72918.83,9.8,-0.20699,0.00012,15.87811]
[1779944887318,43.73,72915.92,9.8,-0.20732,0.00012,15.89251]
[1779944887889,43.73,72915.92,9.8,-0.20732,0.00012,15.89251]
[1779944887952,43.73,72917.52,9.8,-0.20713,0.00012,15.88432]
[1779944891449,43.72,72925.62,9.8,-0.20615,0.00012,15.84172]
[1779944896743,43.72,72926.12,9.8,-0.20607,0.00012,15.83818]
[1779944897857,43.72,72928.38,9.8,-0.2058,0.00012,15.82634]
[1779944898151,43.72,72928.38,9.8,-0.2058,0.00012,15.82634]
[1779944898271,43.72,72928.38,9.8,-0.2058,0.00012,15.82634]
[1779944898332,43.72,72928.38,9.8,-0.2058,0.00012,15.82634]
[1779944898465,43.72,72929.58,9.8,-0.20565,0.00012,15.81961]
[1779944899100,43.72,72929.58,9.8,-0.20565,0.00012,15.81961]
[1779944900501,43.71,72934.22,9.8,-0.2051,0.00012,15.79545]
[1779944901190,43.71,72933.91,9.8,-0.20514,0.00012,15.79705]
[1779944902336,43.71,72934.0,9.8,-0.20511,0.00012,15.79609]
[1779944903172,43.71,72933.19,9.8,-0.2052,0.00012,15.79994]
[1779944903273,43.71,72927.55,9.8,-0.20586,0.00012,15.82859]
[1779944909106,43.71,72925.28,9.8,-0.2061,0.00012,15.83929]
[1779944910084,43.7,72925.21,9.8,-0.20611,0.00012,15.83941]
[1779944910112,43.7,72930.35,9.8,-0.2055,0.00012,15.81278]
[1779944912628,43.7,72927.48,9.8,-0.20578,0.00012,15.82268]
[1779944913133,43.7,72927.16,9.8,-0.20582,0.00012,15.82401]
[1779944914240,43.7,72927.16,9.8,-0.20582,0.00012,15.82401]
[1779944914484,43.7,72927.16,9.8,-0.20582,0.00012,15.82401]
[1779944914317,43.7,72927.59,9.8,-0.20575,0.00012,15.82136]
[1779944919355,43.69,72930.06,9.8,-0.20544,0.00012,15.8077]
[1779944919384,43.69,72930.06,9.8,-0.20544,0.00012,15.8077]
[1779944925225,43.68,72932.24,9.8,-0.20514,0.00012,15.79412]
[1779944925667,43.68,72932.24,9.8,-0.20514,0.00012,15.79412]
[1779944926233,43.68,72931.5,9.8,-0.20522,0.00012,15.79773]
[1779944929190,43.68,72934.37,9.8,-0.20487,0.00012,15.78258]
[1779944929253,43.68,72936.81,9.8,-0.20459,0.00012,15.76985]
[1779944930902,43.68,72936.28,9.8,-0.20464,0.00012,15.77231]
[1779944931628,43.68,72935.9,9.8,-0.20468,0.00012,15.77399]
[1779944932266,43.68,72935.9,9.8,-0.20468,0.00012,15.77399]
[1779944941338,43.67,72937.83,9.8,-0.2044,0.00012,15.76141]
[1779944946373,43.66,72938.08,9.8,-0.20434,0.00012,15.7588]
[1779944949168,43.66,72937.89,9.8,-0.20435,0.00012,15.75925]
[1779944950361,43.66,72938.8,9.8,-0.20424,0.00012,15.75429]
[1779944955436,43.65,72938.76,9.8,-0.20421,0.00012,15.75295]
[1779944956808,43.65,72938.76,9.8,-0.20421,0.00012,15.75295]
[1779944962485,43.64,72938.26,9.8,-0.20423,0.00012,15.75372]
[1779944966843,43.64,72938.34,9.8,-0.2042,0.00012,15.75226]
[1779944972555,43.63,72938.38,9.8,-0.20412,0.00012,15.74622]
[1779944974698,43.63,72938.06,9.8,-0.20415,0.00012,15.74735]
[1779944975101,43.63,72938.06,9.8,-0.20415,0.00012,15.74735]
[1779944975121,43.63,72938.06,9.8,-0.20415,0.00012,15.74735]
[1779944975242,43.63,72938.06,9.8,-0.20415,0.00012,15.74735]
[1779944975434,43.63,72938.06,9.8,-0.20415,0.00012,15.74735]
[1779944975582,43.63,72923.0,9.8,-0.20591,0.00012,15.82464]
[1779944976147,43.63,72923.0,9.8,-0.20591,0.00012,15.82464]
[1779944976589,43.63,72919.03,9.8,-0.20636,0.00012,15.84469]
[1779944981624,43.62,72915.01,9.8,-0.20681,0.00012,15.86398]
[1779944983460,43.62,72915.01,9.8,-0.20681,0.00012,15.86398]
[1779944983562,43.62,72915.23,9.8,-0.20677,0.00012,15.8623]
[1779944984097,43.62,72915.23,9.8,-0.20677,0.00012,15.8623]
[1779944984328,43.62,72915.23,9.8,-0.20677,0.00012,15.8623]
[1779944984429,43.62,72915.23,9.8,-0.20676,0.00012,15.86202]
[1779944988729,43.61,72914.49,9.8,-0.20683,0.00012,15.86498]
[1779944988868,43.61,72914.49,9.8,-0.20683,0.00012,15.86498]
[1779944988969,43.61,72913.91,9.8,-0.2069,0.00012,15.86768]
[1779944990130,43.61,72913.91,9.8,-0.2069,0.00012,15.86768]
[1779944990231,43.61,72913.97,9.8,-0.20688,0.00012,15.86717]
[1779944995722,43.61,72914.35,9.8,-0.2068,0.00012,15.86351]
[1779944999021,43.6,72914.37,9.8,-0.20679,0.00012,15.86281]
[1779944999134,43.6,72914.37,9.8,-0.20679,0.00012,15.86281]
[1779945003090,43.6,72916.31,9.8,-0.20653,0.00012,15.85145]
[1779945003189,43.6,72916.67,9.8,-0.20648,0.00012,15.84924]
[1779945005040,43.59,72916.99,9.8,-0.20643,0.00012,15.84736]
[1779945005140,43.59,72918.27,9.8,-0.20628,0.00012,15.84054]
[1779945011068,43.59,72915.63,9.8,-0.20655,0.00012,15.85244]
[1779945011169,43.58,72914.56,9.8,-0.20667,0.00012,15.85759]
[1779945014109,43.58,72914.41,9.8,-0.20668,0.00012,15.85789]
[1779945019797,43.58,72912.84,9.8,-0.20683,0.00012,15.86453]
[1779945020722,43.58,72912.88,9.8,-0.20682,0.00012,15.86409]
[1779945022045,43.57,72914.85,9.8,-0.20658,0.00012,15.85372]
[1779945022066,43.57,72915.31,9.8,-0.20652,0.00012,15.85114]
[1779945023484,43.57,72915.31,9.8,-0.20652,0.00012,15.85114]
[1779945023500,43.57,72915.31,9.8,-0.20652,0.00012,15.85114]
[1779945023684,43.57,72914.85,9.8,-0.20656,0.00012,15.85285]
[1779945023918,43.57,72923.23,9.8,-0.20558,0.00012,15.80971]
[1779945025209,43.57,72923.23,9.8,-0.20558,0.00012,15.80971]
[1779945025699,43.57,72919.54,9.8,-0.20601,0.00012,15.82844]
[1779945026596,43.57,72919.54,9.8,-0.20601,0.00012,15.82844]
[1779945026939,43.57,72916.24,9.8,-0.20638,0.00012,15.84481]
[1779945029132,43.57,72916.3,9.8,-0.20637,0.00012,15.8443]
[1779945031121,43.56,72916.21,9.8,-0.20637,0.00012,15.84436]
[1779945031962,43.56,72916.14,9.8,-0.20634,0.00012,15.84025]
[1779945032040,43.56,72916.14,9.8,-0.20634,0.00012,15.84025]
[1779945032057,43.56,72915.31,9.8,-0.20643,0.00012,15.84432]
[1779945033143,43.56,72915.31,9.8,-0.20643,0.00012,15.84432]
[1779945033178,43.56,72915.07,9.8,-0.20645,0.00012,15.84525]
[1779945035023,43.56,72914.3,9.8,-0.20654,0.00012,15.84901]
[1779945040131,43.56,72907.75,9.8,-0.20729,0.00012,15.88157]
[1779945041954,43.55,72906.48,9.8,-0.20742,0.00012,15.88735]
[1779945042552,43.55,72905.72,9.8,-0.2075,0.00012,15.89089]
[1779945047282,43.55,72909.14,9.8,-0.20708,0.00012,15.87225]
[1779945052972,43.54,72908.55,9.8,-0.2071,0.00012,15.87324]
[1779945058169,43.53,72907.72,9.8,-0.20715,0.00012,15.87549]
[1779945063204,43.52,72907.47,9.8,-0.20715,0.00012,15.87512]
[1779945065219,43.52,72907.47,9.8,-0.20714,0.00012,15.87479]
[1779945065231,43.52,72908.11,9.8,-0.20706,0.00012,15.87116]
[1779945066036,43.52,72908.11,9.8,-0.20706,0.00012,15.87116]
[1779945066225,43.52,72908.04,9.8,-0.20706,0.00012,15.87119]
[1779945069353,43.51,72908.17,9.8,-0.20703,0.00012,15.86986]
[1779945069453,43.51,72905.89,9.8,-0.20728,0.00012,15.88094]
[1779945075288,43.51,72904.5,9.8,-0.20742,0.00012,15.88688]
[1779945080323,43.5,72904.41,9.8,-0.2074,0.00012,15.88608]
[1779945082604,43.5,72904.7,9.8,-0.20736,0.00012,15.88434]
[1779945089155,43.49,72904.1,9.8,-0.20739,0.00012,15.88537]
[1779945089386,43.49,72904.31,9.8,-0.20736,0.00012,15.88392]
[1779945094424,43.48,72904.46,9.8,-0.20726,0.00012,15.87702]
[1779945096827,43.48,72906.46,9.8,-0.20701,0.00012,15.866]
[1779945097252,43.48,72906.46,9.8,-0.20701,0.00012,15.866]
[1779945099025,43.48,72906.46,9.8,-0.20699,0.00012,15.8653]
[1779945104494,43.47,72906.69,9.8,-0.20692,0.00012,15.86207]
[1779945105805,43.47,72906.44,9.8,-0.20694,0.00012,15.86303]
[1779945107875,43.46,72906.32,9.8,-0.20694,0.00012,15.86298]
[1779945108317,43.46,72906.32,9.8,-0.20694,0.00012,15.86298]
[1779945111000,43.46,72903.58,9.8,-0.20725,0.00012,15.87611]
[1779945111766,43.46,72903.72,9.8,-0.20722,0.00012,15.87505]
[1779945112018,43.46,72903.72,9.8,-0.20722,0.00012,15.87505]
[1779945112550,43.46,72886.62,9.8,-0.20925,0.00012,15.96268]
[1779945113234,43.46,72886.62,9.8,-0.20925,0.00012,15.96268]
[1779945113557,43.44,72880.87,9.8,-0.20986,0.00012,15.98898]
[1779945118593,43.37,72878.12,9.8,-0.2098,0.00012,15.98578]
[1779945121387,43.34,72879.99,9.8,-0.20943,0.00012,15.96958]
[1779945121697,43.34,72879.99,9.8,-0.20943,0.00012,15.96958]
[1779945121641,43.34,72894.21,9.8,-0.20773,0.00012,15.89595]
[1779945122456,43.34,72894.21,9.8,-0.20773,0.00012,15.89595]
[1779945122643,43.32,72905.48,9.8,-0.20631,0.00012,15.83428]
[1779945123240,43.32,72905.48,9.8,-0.20631,0.00012,15.83428]
[1779945123628,43.32,72907.82,9.8,-0.20603,0.00012,15.8219]
[1779945125445,43.32,72904.66,9.8,-0.2064,0.00012,15.83801]
[1779945125642,43.32,72903.26,9.8,-0.20656,0.00012,15.84499]
[1779945126704,43.32,72903.26,9.8,-0.20656,0.00012,15.84499]
[1779945127656,43.32,72905.24,9.8,-0.20632,0.00012,15.83429]
[1779945132691,43.31,72906.27,9.8,-0.20617,0.00012,15.82764]
[1779945137700,43.31,72905.51,9.8,-0.20623,0.00012,15.83053]
[1779945144174,43.3,72905.27,9.8,-0.20623,0.00012,15.83021]
[1779945146061,43.3,72905.33,9.8,-0.20621,0.00012,15.82939]
[1779945146162,43.3,72906.96,9.8,-0.20601,0.00012,15.82069]
[1779945152357,43.29,72905.06,9.8,-0.20621,0.00012,15.82925]
[1779945156390,43.29,72905.07,9.8,-0.20615,0.00012,15.8239]
[1779945161895,43.28,72908.81,9.8,-0.20566,0.00012,15.80236]
[1779945166930,43.27,72908.87,9.8,-0.20561,0.00012,15.80047]
[1779945170541,43.27,72917.02,9.8,-0.20462,0.00012,15.75699]
[1779945173175,43.27,72917.06,9.8,-0.20461,0.00012,15.75652]
[1779945173356,43.27,72917.06,9.8,-0.20461,0.00012,15.75652]
[1779945173458,43.26,72917.46,9.8,-0.20456,0.00012,15.75418]
[1779945173930,43.26,72917.46,9.8,-0.20456,0.00012,15.75418]
[1779945173978,43.26,72917.57,9.8,-0.20454,0.00012,15.75323]
[1779945175014,43.26,72917.57,9.8,-0.20454,0.00012,15.75323]
[1779945175115,43.26,72917.57,9.8,-0.20453,0.00012,15.75297]
[1779945177217,43.26,72917.36,9.8,-0.20455,0.00012,15.75369]
[1779945177318,43.26,72917.59,9.8,-0.20451,0.00012,15.75212]
[1779945177813,43.26,72917.59,9.8,-0.20451,0.00012,15.75212]
[1779945178006,43.26,72917.37,9.8,-0.20454,0.00012,15.75301]
[1779945183215,43.25,72917.23,9.8,-0.20451,0.00012,15.75188]
[1779945185476,43.25,72925.16,9.8,-0.20357,0.00012,15.71024]
[1779945187471,43.25,72926.84,9.8,-0.20336,0.00012,15.70085]
[1779945187514,43.25,72926.84,9.8,-0.20336,0.00012,15.70085]
[1779945188366,43.24,72927.21,9.8,-0.2033,0.00012,15.69829]
[1779945188467,43.24,72938.8,9.8,-0.20194,0.00012,15.63784]
[1779945191769,43.24,72941.15,9.8,-0.20165,0.00012,15.62486]
[1779945191943,43.24,72941.52,9.8,-0.2016,0.00012,15.6227]
[1779945192112,43.24,72942.22,9.8,-0.20152,0.00012,15.61904]
[1779945197147,43.23,72942.55,9.8,-0.20144,0.00012,15.61562]
[1779945200087,43.23,72942.62,9.8,-0.20142,0.00012,15.61457]
[1779945200290,43.23,72942.62,9.8,-0.20142,0.00012,15.61457]
[1779945201175,43.23,72933.16,9.8,-0.20251,0.00012,15.66336]
[1779945202564,43.23,72933.16,9.8,-0.20251,0.00012,15.66336]
[1779945202660,43.22,72930.96,9.8,-0.20276,0.00012,15.67415]
[1779945203415,43.22,72930.96,9.8,-0.20276,0.00012,15.67415]
[1779945203516,43.22,72931.1,9.8,-0.20274,0.00012,15.67342]
[1779945207800,43.22,72921.96,9.8,-0.20378,0.00012,15.71937]
[1779945209789,43.22,72920.17,9.8,-0.20399,0.00012,15.72869]
[1779945215617,43.2,72919.53,9.8,-0.20397,0.00012,15.72488]
[1779945216584,43.2,72919.75,9.8,-0.20393,0.00012,15.72333]
[1779945216685,43.2,72919.53,9.8,-0.20395,0.00012,15.72407]
[1779945222118,43.2,72920.4,9.8,-0.20382,0.00012,15.71814]
[1779945227521,43.19,72919.24,9.8,-0.20392,0.00012,15.72247]
[1779945228603,43.19,72919.24,9.8,-0.2039,0.00012,15.72178]
[1779945228642,43.18,72915.72,9.8,-0.20431,0.00012,15.73977]
[1779945231386,43.18,72906.81,9.8,-0.20536,0.00012,15.78565]
[1779945236421,43.18,72902.89,9.8,-0.20579,0.00012,15.80451]
[1779945237040,43.18,72902.89,9.8,-0.20579,0.00012,15.80451]
[1779945237108,43.18,72902.89,9.8,-0.20579,0.00012,15.80451]
[1779945239062,43.17,72894.72,9.8,-0.20675,0.00012,15.84631]
[1779945239741,43.17,72894.72,9.8,-0.20675,0.00012,15.84631]
[1779945245520,43.12,72901.94,9.8,-0.20562,0.00012,15.79671]
[1779945246168,43.12,72902.92,9.8,-0.20549,0.00012,15.79099]
[1779945246499,43.12,72903.44,9.8,-0.20543,0.00012,15.78828]
[1779945252542,43.11,72903.59,9.8,-0.20536,0.00012,15.78506]
[1779945253609,43.11,72903.59,9.8,-0.20536,0.00012,15.78506]
[1779945254687,43.11,72904.33,9.8,-0.20526,0.00012,15.7808]
[1779945259824,43.1,72908.5,9.8,-0.20472,0.00012,15.75678]
[1779945265083,43.09,72909.78,9.8,-0.20452,0.00012,15.748]
[1779945267233,43.09,72908.83,9.8,-0.20462,0.00012,15.75229]
[1779945270023,43.08,72908.35,9.8,-0.20465,0.00012,15.75378]
[1779945275703,43.07,72909.04,9.8,-0.20449,0.00012,15.74393]
[1779945280738,43.07,72909.17,9.8,-0.20444,0.00012,15.74168]
[1779945285773,43.06,72909.55,9.8,-0.20436,0.00012,15.73814]
[1779945288272,43.06,72909.24,9.8,-0.20438,0.00012,15.73916]
[1779945293829,43.05,72908.26,9.8,-0.20446,0.00012,15.74247]
[1779945298864,43.04,72907.5,9.8,-0.20452,0.00012,15.74493]
[1779945300114,43.04,72908.54,9.8,-0.20439,0.00012,15.73918]
[1779945300306,43.04,72908.54,9.8,-0.20439,0.00012,15.73918]
[1779945300878,43.03,72912.43,9.8,-0.20384,0.00012,15.71471]
[1779945305913,43.02,72910.73,9.8,-0.204,0.00012,15.72167]
[1779945311014,43.01,72912.26,9.8,-0.20378,0.00012,15.7121]
[1779945311113,43.01,72912.26,9.8,-0.20378,0.00012,15.7121]
[1779945311280,43.0,72920.52,9.8,-0.20272,0.00012,15.66505]
[1779945316718,42.95,72923.3,9.8,-0.20214,0.00012,15.63867]
[1779945322030,42.89,72922.88,9.8,-0.20188,0.00012,15.62649]
[1779945327831,42.86,72915.27,9.8,-0.20263,0.00012,15.65988]
[1779945330852,42.82,72915.28,9.8,-0.20244,0.00012,15.65085]
[1779945332912,42.8,72914.91,9.8,-0.20232,0.00012,15.64279]
[1779945338709,42.78,72912.46,9.8,-0.20252,0.00012,15.65153]
[1779945348759,42.77,72914.38,9.8,-0.20223,0.00012,15.63866]
[1779945354255,42.76,72912.77,9.8,-0.20238,0.00012,15.64529]
[1779945359290,42.76,72912.94,9.8,-0.20233,0.00012,15.64304]
[1779945360285,42.76,72912.94,9.8,-0.20233,0.00012,15.64304]
[1779945362314,42.76,72923.27,9.8,-0.20109,0.00012,15.58769]
[1779945367349,42.75,72915.18,9.8,-0.20203,0.00012,15.62939]
[1779945372447,42.75,72914.41,9.8,-0.2021,0.00012,15.63242]
[1779945372950,42.75,72914.41,9.8,-0.2021,0.00012,15.63242]
[1779945373439,42.75,72914.42,9.8,-0.20209,0.00012,15.63211]
[1779945375897,42.74,72904.51,9.8,-0.20326,0.00012,15.68387]
[1779945375900,42.72,72906.45,9.8,-0.20289,0.00012,15.66744]
[1779945376461,42.72,72906.45,9.8,-0.20289,0.00012,15.66744]
[1779945376532,42.72,72906.36,9.8,-0.2029,0.00012,15.66791]
[1779945378034,42.71,72907.42,9.8,-0.20271,0.00012,15.65933]
[1779945380215,42.7,72907.1,9.8,-0.20274,0.00012,15.66044]
[1779945385474,42.7,72903.9,9.8,-0.20308,0.00012,15.67558]
[1779945390510,42.64,72902.92,9.8,-0.20293,0.00012,15.6682]
[1779945395545,42.64,72904.92,9.8,-0.20262,0.00012,15.65185]
[1779945396529,42.64,72904.92,9.8,-0.20262,0.00012,15.65185]
[1779945397290,42.64,72905.19,9.8,-0.20258,0.00012,15.65013]
[1779945397380,42.64,72905.19,9.8,-0.20258,0.00012,15.65013]
[1779945402653,42.63,72904.75,9.8,-0.2026,0.00012,15.65105]
[1779945408580,42.62,72903.21,9.8,-0.20275,0.00012,15.65751]
[1779945413671,42.62,72903.62,9.8,-0.20266,0.00012,15.65361]
[1779945414795,42.62,72903.62,9.8,-0.20266,0.00012,15.65361]
[1779945420720,42.61,72905.8,9.8,-0.20236,0.00012,15.64011]
[1779945425755,42.6,72904.03,9.8,-0.20254,0.00012,15.64785]
[1779945430791,42.6,72904.87,9.8,-0.20241,0.00012,15.64201]
[1779945435198,42.59,72902.86,9.8,-0.20262,0.00012,15.65155]
[1779945435233,42.59,72902.86,9.8,-0.20262,0.00012,15.65155]
[1779945435564,42.59,72902.86,9.8,-0.20262,0.00012,15.65155]
[1779945435623,42.59,72902.86,9.8,-0.20262,0.00012,15.65155]
[1779945435766,42.59,72902.86,9.8,-0.20262,0.00012,15.65155]
[1779945435826,42.59,72892.04,9.8,-0.20391,0.00012,15.70866]
[1779945436434,42.59,72892.04,9.8,-0.20391,0.00012,15.70866]
[1779945438375,42.59,72885.16,9.8,-0.20473,0.00012,15.74473]
[1779945439593,42.59,72885.02,9.8,-0.20475,0.00012,15.7453]
[1779945441318,42.59,72883.82,9.8,-0.20488,0.00012,15.75129]
[1779945441342,42.59,72883.82,9.8,-0.20488,0.00012,15.75129]
[1779945441651,42.59,72883.82,9.8,-0.20488,0.00012,15.75129]
[1779945443085,42.59,72877.51,9.8,-0.20563,0.00012,15.7842]
[1779945443242,42.59,72877.51,9.8,-0.20563,0.00012,15.7842]
[1779945443888,42.59,72868.0,9.8,-0.20678,0.00012,15.8341]
[1779945448923,42.58,72866.43,9.8,-0.20694,0.00012,15.84095]
[1779945451239,42.58,72866.35,9.8,-0.20693,0.00012,15.84081]
[1779945451402,42.58,72866.35,9.8,-0.20693,0.00012,15.84081]
[1779945452077,42.58,72878.52,9.8,-0.20542,0.00012,15.77209]
[1779945452953,42.58,72888.46,9.8,-0.20422,0.00012,15.71937]
[1779945453226,42.58,72888.46,9.8,-0.20422,0.00012,15.71937]
[1779945453960,42.57,72888.88,9.8,-0.20416,0.00012,15.7169]
[1779945456228,42.57,72890.64,9.8,-0.20394,0.00012,15.70711]
[1779945456316,42.57,72890.64,9.8,-0.20394,0.00012,15.70711]
[1779945460745,42.57,72891.76,9.8,-0.20379,0.00012,15.70026]
[1779945461009,42.57,72884.07,9.8,-0.20471,0.00012,15.74072]
[1779945461569,42.57,72884.07,9.8,-0.20471,0.00012,15.74072]
[1779945461652,42.57,72884.07,9.8,-0.20471,0.00012,15.74072]
[1779945462016,42.57,72879.87,9.8,-0.20521,0.00012,15.76264]
[1779945464254,42.57,72879.55,9.8,-0.20524,0.00012,15.76397]
[1779945468379,42.56,72880.84,9.8,-0.20507,0.00012,15.75646]
[1779945470801,42.56,72881.48,9.8,-0.20498,0.00012,15.75275]
[1779945476114,42.56,72879.45,9.8,-0.20521,0.00012,15.76253]
[1779945478570,42.56,72879.42,9.8,-0.20521,0.00012,15.76252]
[1779945478671,42.56,72879.42,9.8,-0.2052,0.00012,15.76236]
[1779945483815,42.55,72878.92,9.8,-0.20524,0.00012,15.76389]
[1779945483832,42.55,72878.92,9.8,-0.20524,0.00012,15.76389]
[1779945483916,42.55,72878.08,9.8,-0.20533,0.00012,15.76777]
[1779945489096,42.55,72875.79,9.8,-0.20559,0.00012,15.77918]
[1779945489620,42.55,72876.56,9.8,-0.20549,0.00012,15.77511]
[1779945490143,42.54,72875.39,9.8,-0.20563,0.00012,15.78091]
[1779945491640,42.54,72873.11,9.8,-0.2059,0.00012,15.79276]
[1779945491748,42.54,72873.11,9.8,-0.2059,0.00012,15.79276]
[1779945491837,42.54,72873.11,9.8,-0.2059,0.00012,15.79276]
[1779945492069,42.54,72873.11,9.8,-0.2059,0.00012,15.79276]
[1779945491949,42.54,72870.64,9.8,-0.20619,0.00012,15.80559]
[1779945492999,42.54,72870.64,9.8,-0.20619,0.00012,15.80559]
[1779945493098,42.54,72856.79,9.8,-0.20787,0.00012,15.87839]
[1779945494309,42.54,72853.31,9.8,-0.20829,0.00012,15.8967]
[1779945494377,42.54,72853.31,9.8,-0.20829,0.00012,15.8967]
[1779945499429,42.54,72849.84,9.8,-0.2087,0.00012,15.91445]
[1779945504969,42.54,72849.83,9.8,-0.20869,0.00012,15.9139]
[1779945510024,42.53,72848.53,9.8,-0.20883,0.00012,15.92013]
[1779945510378,42.53,72848.49,9.8,-0.20883,0.00012,15.9201]
[1779945510479,42.53,72850.27,9.8,-0.20862,0.00012,15.91075]
[1779945511630,42.53,72850.27,9.8,-0.20862,0.00012,15.91075]
[1779945511732,42.53,72850.4,9.8,-0.20856,0.00012,15.90558]
[1779945513856,42.53,72849.33,9.8,-0.20869,0.00012,15.9111]
[1779945513953,42.53,72849.37,9.8,-0.20868,0.00012,15.91066]
[1779945519001,42.53,72849.42,9.8,-0.20866,0.00012,15.90974]
[1779945519103,42.53,72847.68,9.8,-0.20886,0.00012,15.91844]
[1779945520278,42.53,72847.32,9.8,-0.2089,0.00012,15.92033]
[1779945520427,42.53,72852.77,9.8,-0.20824,0.00012,15.89155]
[1779945521407,42.53,72852.77,9.8,-0.20824,0.00012,15.89155]
[1779945521684,42.53,72852.77,9.8,-0.20824,0.00012,15.89155]
[1779945521870,42.53,72852.77,9.8,-0.20824,0.00012,15.89155]
[1779945522116,42.52,72852.41,9.8,-0.20827,0.00012,15.89316]
[1779945522456,42.52,72852.41,9.8,-0.20827,0.00012,15.89316]
[1779945522467,42.52,72852.41,9.8,-0.20827,0.00012,15.89316]
[1779945522549,42.52,72852.41,9.8,-0.20827,0.00012,15.89316]
[1779945522866,42.52,72852.41,9.8,-0.20827,0.00012,15.89316]
[1779945523072,42.52,72826.93,9.8,-0.21139,0.00012,16.02673]
[1779945523450,42.52,72819.45,9.8,-0.21231,0.00012,16.06584]
[1779945524213,42.52,72819.45,9.8,-0.21231,0.00012,16.06584]
[1779945524227,42.52,72819.45,9.8,-0.21231,0.00012,16.06584]
[1779945524725,42.52,72819.45,9.8,-0.21231,0.00012,16.06584]
[1779945526299,42.52,72820.01,9.8,-0.21223,0.00012,16.06269]
[1779945526469,42.52,72819.63,9.8,-0.21228,0.00012,16.06468]
[1779945527642,42.52,72819.63,9.8,-0.21228,0.00012,16.06468]
[1779945527664,42.52,72819.63,9.8,-0.21228,0.00012,16.06468]
[1779945529092,42.52,72819.63,9.8,-0.21227,0.00012,16.0645]
[1779945529124,42.52,72819.63,9.8,-0.21227,0.00012,16.0645]
[1779945529583,42.52,72821.83,9.8,-0.212,0.00012,16.05265]
[1779945534359,42.52,72822.63,9.8,-0.21188,0.00012,16.04786]
[1779945535572,42.52,72824.17,9.8,-0.21169,0.00012,16.03964]
[1779945536070,42.52,72824.17,9.8,-0.21169,0.00012,16.03964]
[1779945541751,42.51,72822.79,9.8,-0.21184,0.00012,16.04594]
[1779945542474,42.51,72820.01,9.8,-0.21218,0.00012,16.06032]
[1779945542925,42.51,72819.3,9.8,-0.21226,0.00012,16.06379]
[1779945543953,42.51,72819.3,9.8,-0.21226,0.00012,16.06379]
[1779945543955,42.51,72819.3,9.8,-0.21226,0.00012,16.06379]
[1779945543976,42.51,72819.22,9.8,-0.21227,0.00012,16.06414]
[1779945549037,42.51,72817.07,9.8,-0.21251,0.00012,16.0744]
[1779945549555,42.51,72817.07,9.8,-0.21251,0.00012,16.0744]
[1779945549638,42.51,72815.55,9.8,-0.2127,0.00012,16.08234]
[1779945550300,42.51,72815.55,9.8,-0.2127,0.00012,16.08234]
[1779945550645,42.51,72815.16,9.8,-0.21274,0.00012,16.08427]
[1779945554014,42.5,72818.95,9.8,-0.21226,0.00012,16.06386]
[1779945554673,42.5,72835.91,9.8,-0.21018,0.00012,15.97487]
[1779945555220,42.5,72835.91,9.8,-0.21018,0.00012,15.97487]
[1779945555680,42.5,72840.63,9.8,-0.2096,0.00012,15.94992]
[1779945557214,42.5,72840.7,9.8,-0.20958,0.00012,15.94929]
[1779945557960,42.5,72840.68,9.8,-0.20957,0.00012,15.94899]
[1779945561867,42.5,72841.48,9.8,-0.20947,0.00012,15.94448]
[1779945561968,42.5,72843.17,9.8,-0.20926,0.00012,15.93531]
[1779945564412,42.5,72844.72,9.8,-0.20906,0.00012,15.92691]
[1779945564743,42.5,72839.78,9.8,-0.20966,0.00012,15.95263]
[1779945569778,42.49,72845.38,9.8,-0.20896,0.00012,15.92252]
[1779945571253,42.49,72845.36,9.8,-0.20896,0.00012,15.92251]
[1779945571997,42.49,72845.36,9.8,-0.20896,0.00012,15.92251]
[1779945574892,42.49,72844.79,9.8,-0.20898,0.00012,15.92079]
[1779945574994,42.49,72845.67,9.8,-0.20887,0.00012,15.91595]
[1779945579082,42.49,72846.02,9.8,-0.20882,0.00012,15.91369]
[1779945579183,42.49,72846.14,9.8,-0.2088,0.00012,15.91264]
[1779945581112,42.49,72845.78,9.8,-0.20884,0.00012,15.91454]
[1779945581153,42.49,72845.78,9.8,-0.20884,0.00012,15.91454]
[1779945581799,42.49,72852.49,9.8,-0.20802,0.00012,15.87911]
[1779945581863,42.49,72851.59,9.8,-0.20813,0.00012,15.88376]
[1779945582254,42.49,72851.59,9.8,-0.20813,0.00012,15.88376]
[1779945583011,42.48,72852.5,9.8,-0.20801,0.00012,15.87873]
[1779945583452,42.48,72852.5,9.8,-0.20801,0.00012,15.87873]
[1779945583877,42.48,72853.13,9.8,-0.20793,0.00012,15.87541]
[1779945584496,42.48,72853.13,9.8,-0.20793,0.00012,15.87541]
[1779945589919,42.48,72852.56,9.8,-0.20798,0.00012,15.87741]
[1779945594955,42.48,72852.74,9.8,-0.20794,0.00012,15.8754]
[1779945595469,42.48,72852.74,9.8,-0.20794,0.00012,15.8754]
[1779945598556,42.47,72861.76,9.8,-0.20683,0.00012,15.82734]
[1779945598982,42.47,72864.01,9.8,-0.20655,0.00012,15.81532]
[1779945602445,42.47,72865.94,9.8,-0.20631,0.00012,15.80474]
[1779945602637,42.47,72865.94,9.8,-0.20631,0.00012,15.80474]
[1779945606686,42.47,72878.75,9.8,-0.20475,0.00012,15.73628]
[1779945611121,42.47,72887.56,9.8,-0.20367,0.00012,15.68898]
[1779945617110,42.46,72887.46,9.8,-0.20368,0.00012,15.68905]
[1779945622144,42.46,72890.3,9.8,-0.20333,0.00012,15.67365]
[1779945622837,42.46,72890.3,9.8,-0.20333,0.00012,15.67365]
[1779945622874,42.46,72890.3,9.8,-0.20333,0.00012,15.67365]
[1779945623160,42.46,72869.6,9.8,-0.20582,0.00012,15.78336]
[1779945623620,42.46,72869.6,9.8,-0.20582,0.00012,15.78336]
[1779945623821,42.46,72869.6,9.8,-0.20582,0.00012,15.78336]
[1779945624163,42.46,72843.08,9.8,-0.20905,0.00012,15.92317]
[1779945624457,42.46,72843.08,9.8,-0.20905,0.00012,15.92317]
[1779945625218,42.46,72843.08,9.8,-0.20905,0.00012,15.92317]
[1779945625231,42.46,72843.08,9.8,-0.20905,0.00012,15.92317]
[1779945625304,42.46,72844.79,9.8,-0.20883,0.00012,15.91404]
[1779945626184,42.46,72852.28,9.8,-0.20792,0.00012,15.87446]
[1779945626848,42.46,72852.28,9.8,-0.20792,0.00012,15.87446]
[1779945627191,42.46,72854.4,9.8,-0.20766,0.00012,15.86321]
[1779945634059,42.46,72855.95,9.8,-0.20742,0.00012,15.85028]
[1779945636629,42.46,72855.95,9.8,-0.20741,0.00012,15.84968]
[1779945641771,42.45,72855.97,9.8,-0.20739,0.00012,15.84868]
[1779945642212,42.45,72855.97,9.8,-0.20739,0.00012,15.84868]
[1779945642258,42.45,72855.5,9.8,-0.20744,0.00012,15.85086]
[1779945642424,42.45,72855.5,9.8,-0.20744,0.00012,15.85086]
[1779945642962,42.45,72855.5,9.8,-0.20744,0.00012,15.85086]
[1779945643194,42.45,72855.5,9.8,-0.20744,0.00012,15.85086]
[1779945649759,42.45,72861.48,9.8,-0.20668,0.00012,15.81812]
[1779945649811,42.45,72861.48,9.8,-0.20668,0.00012,15.81812]
[1779945655387,42.44,72860.86,9.8,-0.20672,0.00012,15.8196]
[1779945660215,42.44,72861.39,9.8,-0.20664,0.00012,15.81614]
[1779945660890,42.43,72861.31,9.8,-0.20664,0.00012,15.81614]
[1779945661432,42.43,72861.22,9.8,-0.20665,0.00012,15.81662]
[1779945663494,42.43,72859.43,9.8,-0.20686,0.00012,15.82575]
[1779945668022,42.43,72854.72,9.8,-0.20742,0.00012,15.85006]
[1779945668230,42.43,72853.94,9.8,-0.20751,0.00012,15.85386]
[1779945670861,42.43,72851.29,9.8,-0.20783,0.00012,15.86769]
[1779945672439,42.43,72851.14,9.8,-0.20784,0.00012,15.86817]
[1779945673606,42.43,72847.22,9.8,-0.20832,0.00012,15.88869]
[1779945674064,42.43,72847.22,9.8,-0.20832,0.00012,15.88869]
[1779945674176,42.43,72844.82,9.8,-0.2086,0.00012,15.90108]
[1779945677721,42.42,72840.32,9.8,-0.20915,0.00012,15.92455]
[1779945677818,42.42,72841.1,9.8,-0.20905,0.00012,15.92033]
[1779945678358,42.42,72841.1,9.8,-0.20905,0.00012,15.92033]
[1779945678972,42.42,72841.68,9.8,-0.20897,0.00012,15.91704]
[1779945680103,42.42,72841.68,9.8,-0.20897,0.00012,15.91704]
[1779945685597,42.42,72840.58,9.8,-0.20909,0.00012,15.92201]
[1779945690632,42.42,72837.56,9.8,-0.20945,0.00012,15.93725]
[1779945692180,42.42,72837.56,9.8,-0.20945,0.00012,15.93725]
[1779945694414,42.42,72844.17,9.8,-0.20859,0.00012,15.89773]
[1779945694450,42.42,72844.17,9.8,-0.20859,0.00012,15.89773]
[1779945694701,42.41,72846.62,9.8,-0.20829,0.00012,15.88471]
[1779945695415,42.41,72846.62,9.8,-0.20829,0.00012,15.88471]
[1779945696292,42.41,72846.62,9.8,-0.20829,0.00012,15.88471]
[1779945695667,42.41,72850.32,9.8,-0.20783,0.00012,15.86498]
[1779945696645,42.41,72850.32,9.8,-0.20783,0.00012,15.86498]
[1779945696768,42.41,72850.32,9.8,-0.20783,0.00012,15.86498]
[1779945699430,42.41,72852.4,9.8,-0.20758,0.00012,15.85382]
[1779945700182,42.41,72852.4,9.8,-0.20758,0.00012,15.85382]
[1779945701584,42.41,72853.6,9.8,-0.20742,0.00012,15.84728]
[1779945706436,42.41,72851.33,9.8,-0.2077,0.00012,15.85899]
[1779945706744,42.41,72839.68,9.8,-0.20912,0.00012,15.92039]
[1779945712267,42.41,72834.29,9.8,-0.20976,0.00012,15.94817]
[1779945712276,42.41,72834.29,9.8,-0.20976,0.00012,15.94817]
[1779945712281,42.41,72834.29,9.8,-0.20976,0.00012,15.94817]
[1779945712583,42.41,72834.5,9.8,-0.20973,0.00012,15.94673]
[1779945712848,42.41,72834.5,9.8,-0.20973,0.00012,15.94673]
[1779945712887,42.41,72834.5,9.8,-0.20973,0.00012,15.94673]
[1779945713060,42.41,72834.5,9.8,-0.20973,0.00012,15.94673]
[1779945713120,42.41,72821.37,9.8,-0.21134,0.00012,16.01562]
[1779945713457,42.41,72821.37,9.8,-0.21134,0.00012,16.01562]
[1779945714361,42.41,72816.27,9.8,-0.21197,0.00012,16.04232]
[1779945719497,42.41,72816.62,9.8,-0.21192,0.00012,16.04026]
[1779945721552,42.4,72812.62,9.8,-0.21241,0.00012,16.06109]
[1779945721897,42.4,72821.58,9.8,-0.2113,0.00012,16.01402]
[1779945722396,42.4,72821.58,9.8,-0.2113,0.00012,16.01402]
[1779945723364,42.4,72825.88,9.8,-0.21077,0.00012,15.99131]
[1779945726334,42.4,72824.59,9.8,-0.21093,0.00012,15.998]
[1779945728886,42.4,72826.72,9.8,-0.21066,0.00012,15.98649]
[1779945729219,42.4,72827.95,9.8,-0.2105,0.00012,15.97974]
[1779945732930,42.4,72836.11,9.8,-0.20949,0.00012,15.93633]
[1779945736054,42.4,72836.74,9.8,-0.2094,0.00012,15.93259]
[1779945741366,42.39,72838.11,9.8,-0.20922,0.00012,15.92482]
[1779945746839,42.39,72841.25,9.8,-0.20882,0.00012,15.90746]
[1779945751900,42.39,72845.58,9.8,-0.20825,0.00012,15.87991]
[1779945754119,42.39,72844.73,9.8,-0.20835,0.00012,15.88422]
[1779945758806,42.39,72845.43,9.8,-0.20825,0.00012,15.88007]
[1779945758829,42.39,72845.43,9.8,-0.20825,0.00012,15.88007]
[1779945758864,42.39,72845.43,9.8,-0.20825,0.00012,15.88007]
[1779945759321,42.39,72845.43,9.8,-0.20825,0.00012,15.88007]
[1779945759372,42.39,72856.17,9.8,-0.20693,0.00012,15.82302]
[1779945759454,42.39,72856.17,9.8,-0.20693,0.00012,15.82302]
[1779945759567,42.39,72856.17,9.8,-0.20693,0.00012,15.82302]
[1779945759651,42.39,72856.17,9.8,-0.20693,0.00012,15.82302]
[1779945759765,42.39,72856.17,9.8,-0.20693,0.00012,15.82302]
[1779945760238,42.39,72856.17,9.8,-0.20693,0.00012,15.82302]
[1779945760296,42.38,72871.83,9.8,-0.20503,0.00012,15.7398]
[1779945760558,42.38,72871.83,9.8,-0.20503,0.00012,15.7398]
[1779945762132,42.38,72877.71,9.8,-0.20431,0.00012,15.70832]
[1779945763490,42.38,72881.12,9.8,-0.20389,0.00012,15.6898]
[1779945764164,42.38,72881.94,9.8,-0.20379,0.00012,15.68537]
[1779945768167,42.38,72881.01,9.8,-0.2039,0.00012,15.69011]
[1779945769415,42.38,72876.83,9.8,-0.2044,0.00012,15.71226]
[1779945770711,42.38,72876.62,9.8,-0.20442,0.00012,15.71315]
[1779945771428,42.38,72876.62,9.8,-0.20442,0.00012,15.71315]
[1779945771215,42.38,72885.12,9.8,-0.20339,0.00012,15.66786]
[1779945772239,42.38,72883.99,9.8,-0.20353,0.00012,15.67371]
[1779945773423,42.38,72883.99,9.8,-0.20353,0.00012,15.67371]
[1779945774236,42.38,72884.3,9.8,-0.20348,0.00012,15.67186]
[1779945779271,42.38,72879.95,9.8,-0.204,0.00012,15.69476]
[1779945779581,42.38,72879.95,9.8,-0.204,0.00012,15.69476]
[1779945779621,42.38,72879.95,9.8,-0.204,0.00012,15.69476]
[1779945780385,42.38,72879.95,9.8,-0.204,0.00012,15.69476]
[1779945781124,42.38,72878.32,9.8,-0.2042,0.00012,15.70335]
[1779945781285,42.38,72864.2,9.8,-0.20591,0.00012,15.77822]
[1779945786324,42.37,72861.81,9.8,-0.20618,0.00012,15.78994]
[1779945791330,42.37,72866.11,9.8,-0.20564,0.00012,15.76643]
[1779945796392,42.36,72868.74,9.8,-0.2053,0.00012,15.75147]
[1779945801426,42.36,72867.55,9.8,-0.20543,0.00012,15.75702]
[1779945806462,42.36,72867.99,9.8,-0.20535,0.00012,15.7539]
[1779945811660,42.36,72867.87,9.8,-0.20536,0.00012,15.7539]
[1779945818549,42.35,72862.83,9.8,-0.2059,0.00012,15.77489]
[1779945824231,42.35,72862.97,9.8,-0.20586,0.00012,15.77338]
[1779945829626,42.34,72862.58,9.8,-0.20588,0.00012,15.7741]
[1779945834661,42.34,72861.42,9.8,-0.206,0.00012,15.77926]
[1779945837165,42.34,72862.14,9.8,-0.20591,0.00012,15.77523]
[1779945839696,42.33,72870.22,9.8,-0.20491,0.00012,15.73157]
[1779945843419,42.33,72873.73,9.8,-0.20448,0.00012,15.71262]
[1779945844311,42.33,72880.46,9.8,-0.20366,0.00012,15.6764]
[1779945847441,42.33,72879.61,9.8,-0.20376,0.00012,15.68073]
[1779945851663,42.33,72880.43,9.8,-0.20364,0.00012,15.67541]
[1779945853664,42.32,72880.21,9.8,-0.20366,0.00012,15.67621]
[1779945858840,42.32,72881.19,9.8,-0.20351,0.00012,15.66992]
[1779945863120,42.32,72881.12,9.8,-0.20351,0.00012,15.66978]
[1779945864531,42.32,72881.39,9.8,-0.20347,0.00012,15.668]
[1779945864570,42.32,72881.48,9.8,-0.20346,0.00012,15.66752]
[1779945864710,42.32,72881.48,9.8,-0.20346,0.00012,15.66752]
[1779945864926,42.32,72881.48,9.8,-0.20346,0.00012,15.66752]
[1779945865205,42.32,72888.19,9.8,-0.20265,0.00012,15.63158]
[1779945866145,42.32,72888.19,9.8,-0.20265,0.00012,15.63158]
[1779945866614,42.31,72893.39,9.8,-0.20201,0.00012,15.60338]
[1779945872172,42.31,72892.48,9.8,-0.2021,0.00012,15.60742]
[1779945873557,42.31,72898.98,9.8,-0.20127,0.00012,15.56783]
[1779945874968,42.31,72901.42,9.8,-0.20098,0.00012,15.55479]
[1779945877399,42.31,72902.25,9.8,-0.20088,0.00012,15.55007]
[1779945877407,42.31,72905.3,9.8,-0.20051,0.00012,15.53351]
[1779945883008,42.3,72904.2,9.8,-0.20061,0.00012,15.53824]
[1779945885413,42.3,72904.03,9.8,-0.20063,0.00012,15.53894]
[1779945891064,42.29,72903.68,9.8,-0.20064,0.00012,15.53937]
[1779945896099,42.29,72903.6,9.8,-0.20063,0.00012,15.53883]
[1779945901134,42.29,72904.58,9.8,-0.20049,0.00012,15.53267]
[1779945904823,42.28,72904.55,9.8,-0.20048,0.00012,15.5323]
[1779945904830,42.28,72904.55,9.8,-0.20048,0.00012,15.5323]
[1779945906191,42.28,72899.09,9.8,-0.20113,0.00012,15.56137]
[1779945906440,42.28,72899.09,9.8,-0.20113,0.00012,15.56137]
[1779945906542,42.28,72896.2,9.8,-0.20147,0.00012,15.57646]
[1779945908022,42.28,72898.33,9.8,-0.20122,0.00012,15.56497]
[1779945908435,42.28,72898.33,9.8,-0.20122,0.00012,15.56497]
[1779945909964,42.28,72898.71,9.8,-0.20117,0.00012,15.56273]
[1779945915915,42.28,72892.45,9.8,-0.2019,0.00012,15.59559]
[1779945921278,42.28,72894.15,9.8,-0.20168,0.00012,15.58565]
[1779945923345,42.28,72894.11,9.8,-0.20169,0.00012,15.58586]
[1779945925254,42.27,72885.88,9.8,-0.20267,0.00012,15.62949]
[1779945925960,42.27,72885.02,9.8,-0.20277,0.00012,15.63392]
[1779945929268,42.27,72885.36,9.8,-0.20271,0.00012,15.6315]
[1779945929331,42.27,72885.36,9.8,-0.20271,0.00012,15.6315]
[1779945929428,42.27,72885.36,9.8,-0.20271,0.00012,15.6315]
[1779945930634,42.27,72879.48,9.8,-0.20342,0.00012,15.66251]
[1779945930675,42.27,72879.48,9.8,-0.20342,0.00012,15.66251]
[1779945931555,42.27,72879.48,9.8,-0.20342,0.00012,15.66251]
[1779945931568,42.27,72877.11,9.8,-0.20367,0.00012,15.67089]
[1779945933671,42.27,72878.28,9.8,-0.20352,0.00012,15.66444]
[1779945934723,42.27,72880.95,9.8,-0.2032,0.00012,15.6501]
[1779945934814,42.27,72880.95,9.8,-0.2032,0.00012,15.6501]
[1779945935178,42.27,72880.95,9.8,-0.2032,0.00012,15.6501]
[1779945935209,42.27,72880.95,9.8,-0.2032,0.00012,15.6501]
[1779945935473,42.27,72880.95,9.8,-0.2032,0.00012,15.6501]
[1779945935555,42.27,72894.02,9.8,-0.20162,0.00012,15.58017]
[1779945937514,42.27,72902.47,9.8,-0.2006,0.00012,15.53456]
[1779945938387,42.27,72902.47,9.8,-0.2006,0.00012,15.53456]
[1779945942835,42.26,72903.36,9.8,-0.20048,0.00012,15.52941]
[1779945942965,42.26,72903.36,9.8,-0.20048,0.00012,15.52941]
[1779945943605,42.26,72904.71,9.8,-0.20032,0.00012,15.522]
[1779945949478,42.26,72907.6,9.8,-0.19995,0.00012,15.50557]
[1779945953129,42.26,72906.54,9.8,-0.20007,0.00012,15.51082]
[1779945953506,42.26,72905.12,9.8,-0.20024,0.00012,15.51839]
[1779945955406,42.26,72905.21,9.8,-0.20023,0.00012,15.51786]
[1779945955520,42.26,72905.36,9.8,-0.20021,0.00012,15.51701]
[1779945960555,42.25,72909.61,9.8,-0.19968,0.00012,15.49338]
[1779945961586,42.25,72909.61,9.8,-0.19968,0.00012,15.49338]
[1779945962350,42.25,72909.34,9.8,-0.19971,0.00012,15.49468]
[1779945962569,42.25,72916.99,9.8,-0.19879,0.00012,15.45345]
[1779945963401,42.25,72916.99,9.8,-0.19879,0.00012,15.45345]
[1779945963764,42.25,72919.73,9.8,-0.19846,0.00012,15.43863]
[1779945964087,42.25,72919.73,9.8,-0.19846,0.00012,15.43863]
[1779945968127,42.25,72917.8,9.8,-0.19869,0.00012,15.44863]
[1779945972383,42.25,72917.61,9.8,-0.1987,0.00012,15.44923]
[1779945973593,42.25,72916.94,9.8,-0.19878,0.00012,15.45272]
[1779945978681,42.25,72912.91,9.8,-0.19924,0.00012,15.47358]
[1779945984384,42.24,72913.15,9.8,-0.1992,0.00012,15.47173]
[1779945984949,42.24,72913.22,9.8,-0.19919,0.00012,15.47107]
[1779945985079,42.24,72913.22,9.8,-0.19919,0.00012,15.47107]
[1779945985095,42.24,72913.22,9.8,-0.19919,0.00012,15.47107]
[1779945987513,42.24,72908.0,9.8,-0.19981,0.00012,15.49895]
[1779945987614,42.24,72907.02,9.8,-0.19992,0.00012,15.50384]
[1779945988222,42.24,72907.02,9.8,-0.19992,0.00012,15.50384]
[1779945988639,42.24,72907.23,9.8,-0.19989,0.00012,15.50265]
[1779945994685,42.24,72901.74,9.8,-0.20049,0.00012,15.52684]
[1779945994788,42.24,72901.74,9.8,-0.20049,0.00012,15.52684]
[1779945994793,42.24,72901.99,9.8,-0.20045,0.00012,15.52529]
[1779945996093,42.24,72901.99,9.8,-0.20045,0.00012,15.52529]
[1779945996107,42.24,72901.33,9.8,-0.20053,0.00012,15.52873]
[1779946001842,42.23,72909.88,9.8,-0.19948,0.00012,15.4816]
[1779946003635,42.23,72909.88,9.8,-0.19948,0.00012,15.4816]
[1779946005932,42.23,72908.52,9.8,-0.19963,0.00012,15.48833]
[1779946011523,42.22,72907.46,9.8,-0.19974,0.00012,15.49305]
[1779946011632,42.22,72907.46,9.8,-0.19974,0.00012,15.49305]
[1779946013392,42.22,72902.76,9.8,-0.20029,0.00012,15.51755]
[1779946016470,42.22,72899.28,9.8,-0.20069,0.00012,15.53578]
[1779946016529,42.22,72899.28,9.8,-0.20069,0.00012,15.53578]
[1779946020808,42.21,72896.19,9.8,-0.20103,0.00012,15.55093]
[1779946022869,42.21,72897.14,9.8,-0.20091,0.00012,15.54535]
[1779946028025,42.21,72896.95,9.8,-0.2009,0.00012,15.545]
[1779946033137,42.2,72897.0,9.8,-0.20088,0.00012,15.54384]
[1779946039102,42.2,72894.83,9.8,-0.2011,0.00012,15.55383]
[1779946045144,42.19,72894.39,9.8,-0.20113,0.00012,15.55484]
[1779946048173,42.19,72894.41,9.8,-0.20111,0.00012,15.55428]
[1779946052234,42.19,72898.51,9.8,-0.20057,0.00012,15.52721]
[1779946053241,42.19,72895.96,9.8,-0.20087,0.00012,15.5407]
[1779946056738,42.18,72892.59,9.8,-0.20126,0.00012,15.55812]
[1779946056803,42.18,72892.59,9.8,-0.20126,0.00012,15.55812]
[1779946057228,42.18,72884.47,9.8,-0.20223,0.00012,15.60118]
[1779946058170,42.18,72884.47,9.8,-0.20223,0.00012,15.60118]
[1779946058443,42.18,72884.47,9.8,-0.20223,0.00012,15.60118]
[1779946058458,42.18,72884.47,9.8,-0.20223,0.00012,15.60118]
[1779946058500,42.18,72880.2,9.8,-0.20273,0.00012,15.62358]
[1779946060206,42.18,72874.91,9.8,-0.20337,0.00012,15.65188]
[1779946062536,42.18,72874.16,9.8,-0.20346,0.00012,15.65566]
[1779946066362,42.18,72869.64,9.8,-0.20399,0.00012,15.67913]
[1779946076173,42.17,72867.88,9.8,-0.20418,0.00012,15.68727]
[1779946081397,42.17,72868.08,9.8,-0.20413,0.00012,15.68501]
[1779946081874,42.17,72868.08,9.8,-0.20413,0.00012,15.68501]
[1779946087101,42.16,72869.88,9.8,-0.20389,0.00012,15.67455]
[1779946090486,42.16,72878.38,9.8,-0.20285,0.00012,15.62852]
[1779946096502,42.16,72883.82,9.8,-0.20218,0.00012,15.59896]
[1779946100966,42.16,72883.49,9.8,-0.20222,0.00012,15.60056]
[1779946101537,42.16,72874.86,9.8,-0.20326,0.00012,15.64674]
[1779946102640,42.16,72874.86,9.8,-0.20326,0.00012,15.64674]
[1779946108587,42.15,72872.88,9.8,-0.20349,0.00012,15.65661]
[1779946113542,42.15,72871.64,9.8,-0.20359,0.00012,15.65851]
[1779946114804,42.15,72873.74,9.8,-0.20333,0.00012,15.64707]
[1779946115923,42.15,72873.62,9.8,-0.20334,0.00012,15.64761]
[1779946118660,42.15,72872.15,9.8,-0.20352,0.00012,15.65528]
[1779946118847,42.15,72873.01,9.8,-0.20341,0.00012,15.65057]
[1779946124763,42.15,72873.64,9.8,-0.20332,0.00012,15.64667]
[1779946128443,42.15,72870.05,9.8,-0.20375,0.00012,15.66545]
[1779946130443,42.14,72869.88,9.8,-0.20376,0.00012,15.66611]
[1779946133970,42.14,72865.95,9.8,-0.20423,0.00012,15.68658]
[1779946135288,42.14,72865.79,9.8,-0.20425,0.00012,15.68728]
[1779946139566,42.14,72859.58,9.8,-0.20499,0.00012,15.71976]
[1779946140513,42.14,72860.89,9.8,-0.20482,0.00012,15.71257]
[1779946143429,42.14,72859.38,9.8,-0.20499,0.00012,15.72006]
[1779946144542,42.14,72859.38,9.8,-0.20499,0.00012,15.72006]
[1779946144567,42.13,72855.55,9.8,-0.20545,0.00012,15.74009]
[1779946146479,42.13,72853.38,9.8,-0.20572,0.00012,15.75167]
[1779946146481,42.13,72853.38,9.8,-0.20572,0.00012,15.75167]
[1779946146622,42.13,72853.38,9.8,-0.20572,0.00012,15.75167]
[1779946146687,42.13,72853.55,9.8,-0.20569,0.00012,15.75052]
[1779946151891,42.13,72848.46,9.8,-0.20631,0.00012,15.77756]
[1779946154085,42.13,72848.74,9.8,-0.20628,0.00012,15.77603]
[1779946160285,42.13,72846.08,9.8,-0.2066,0.00012,15.78999]
[1779946161354,42.13,72845.94,9.8,-0.20661,0.00012,15.79068]
[1779946161364,42.13,72845.94,9.8,-0.20661,0.00012,15.79068]
[1779946163354,42.13,72838.83,9.8,-0.20748,0.00012,15.82843]
[1779946163361,42.13,72835.65,9.8,-0.20787,0.00012,15.84524]
[1779946164425,42.13,72835.65,9.8,-0.20787,0.00012,15.84524]
[1779946164456,42.13,72835.62,9.8,-0.20787,0.00012,15.84539]
[1779946170017,42.13,72839.83,9.8,-0.20735,0.00012,15.82253]
[1779946175052,42.13,72841.67,9.8,-0.20708,0.00012,15.80803]
[1779946178773,42.13,72841.66,9.8,-0.20707,0.00012,15.80793]
[1779946178836,42.13,72841.66,9.8,-0.20707,0.00012,15.80793]
[1779946179611,42.13,72847.24,9.8,-0.20638,0.00012,15.77793]
[1779946185122,42.12,72849.2,9.8,-0.20613,0.00012,15.76702]
[1779946190157,42.12,72850.3,9.8,-0.20599,0.00012,15.76071]
[1779946191229,42.12,72850.3,9.8,-0.20599,0.00012,15.76071]
[1779946191328,42.12,72849.63,9.8,-0.20607,0.00012,15.7642]
[1779946193619,42.12,72849.53,9.8,-0.20608,0.00012,15.76471]
[1779946193933,42.12,72849.34,9.8,-0.2061,0.00012,15.76568]
[1779946194185,42.12,72840.47,9.8,-0.20719,0.00012,15.81294]
[1779946194893,42.12,72840.47,9.8,-0.20719,0.00012,15.81294]
[1779946195193,42.12,72836.82,9.8,-0.20764,0.00012,15.83228]
[1779946196220,42.12,72836.82,9.8,-0.20764,0.00012,15.83228]
[1779946196322,42.12,72838.0,9.8,-0.20749,0.00012,15.82601]
[1779946202242,42.12,72838.89,9.8,-0.20737,0.00012,15.82079]
[1779946206757,42.12,72838.45,9.8,-0.20742,0.00012,15.82289]
[1779946206771,42.12,72838.45,9.8,-0.20742,0.00012,15.82289]
[1779946212136,42.12,72838.12,9.8,-0.20745,0.00012,15.82413]
[1779946212159,42.12,72838.12,9.8,-0.20745,0.00012,15.82413]
[1779946212970,42.11,72843.85,9.8,-0.20674,0.00012,15.79348]
[1779946213715,42.11,72843.85,9.8,-0.20674,0.00012,15.79348]
[1779946213796,42.11,72853.73,9.8,-0.20553,0.00012,15.7407]
[1779946214602,42.11,72853.73,9.8,-0.20553,0.00012,15.7407]
[1779946214687,42.11,72853.73,9.8,-0.20553,0.00012,15.7407]
[1779946216341,42.11,72868.42,9.8,-0.20374,0.00012,15.66185]
[1779946218969,42.11,72868.18,9.8,-0.20376,0.00012,15.66292]
[1779946218971,42.11,72868.18,9.8,-0.20376,0.00012,15.66292]
[1779946220290,42.11,72875.58,9.8,-0.20286,0.00012,15.62316]
[1779946223145,42.11,72882.16,9.8,-0.20206,0.00012,15.58775]
[1779946225109,42.11,72882.68,9.8,-0.202,0.00012,15.58492]
[1779946227861,42.11,72883.12,9.8,-0.20194,0.00012,15.58253]
[1779946232596,42.11,72883.97,9.8,-0.2018,0.00012,15.5736]
[1779946238465,42.11,72884.16,9.8,-0.20178,0.00012,15.5726]
[1779946238511,42.11,72884.16,9.8,-0.20178,0.00012,15.5726]
[1779946238631,42.11,72884.16,9.8,-0.20178,0.00012,15.5726]
[1779946243647,42.11,72890.34,9.8,-0.20103,0.00012,15.53948]
[1779946244510,42.11,72889.07,9.8,-0.20119,0.00012,15.54639]
[1779946245266,42.11,72890.88,9.8,-0.20097,0.00012,15.53667]
[1779946245751,42.11,72890.16,9.8,-0.20106,0.00012,15.5405]
[1779946247501,42.11,72892.45,9.8,-0.20078,0.00012,15.52819]
[1779946247529,42.11,72892.45,9.8,-0.20078,0.00012,15.52819]
[1779946247558,42.11,72894.98,9.8,-0.20048,0.00012,15.51451]
[1779946248088,42.11,72894.98,9.8,-0.20048,0.00012,15.51451]
[1779946250226,42.11,72900.54,9.8,-0.1998,0.00012,15.48436]
[1779946250335,42.11,72900.54,9.8,-0.1998,0.00012,15.48436]
[1779946250764,42.11,72900.54,9.8,-0.1998,0.00012,15.48436]
[1779946250846,42.11,72901.41,9.8,-0.19969,0.00012,15.47954]
[1779946252069,42.11,72906.78,9.8,-0.19905,0.00012,15.45061]
[1779946252817,42.11,72908.01,9.8,-0.1989,0.00012,15.44388]
[1779946253959,42.11,72908.78,9.8,-0.19881,0.00012,15.43973]
[1779946254361,42.11,72908.78,9.8,-0.19881,0.00012,15.43973]
[1779946260038,42.11,72910.78,9.8,-0.19856,0.00012,15.42846]
[1779946260119,42.11,72910.78,9.8,-0.19856,0.00012,15.42846]
[1779946260451,42.11,72910.78,9.8,-0.19856,0.00012,15.42846]
[1779946260652,42.11,72922.12,9.8,-0.19721,0.00012,15.36724]
[1779946261068,42.11,72922.12,9.8,-0.19721,0.00012,15.36724]
[1779946261536,42.11,72922.12,9.8,-0.19721,0.00012,15.36724]
[1779946261619,42.11,72922.12,9.8,-0.19721,0.00012,15.36724]
[1779946261874,42.11,72922.12,9.8,-0.19721,0.00012,15.36724]
[1779946261663,42.11,72925.39,9.8,-0.19682,0.00012,15.34949]
[1779946262072,42.11,72925.39,9.8,-0.19682,0.00012,15.34949]
[1779946262673,42.11,72925.39,9.8,-0.19682,0.00012,15.34949]
[1779946262747,42.11,72925.39,9.8,-0.19682,0.00012,15.34949]
[1779946262782,42.11,72925.39,9.8,-0.19682,0.00012,15.34949]
[1779946262816,42.11,72925.39,9.8,-0.19682,0.00012,15.34949]
[1779946262913,42.11,72931.23,9.8,-0.19612,0.00012,15.3177]
[1779946263012,42.11,72931.23,9.8,-0.19612,0.00012,15.3177]
[1779946263770,42.11,72931.23,9.8,-0.19612,0.00012,15.3177]
[1779946264769,42.11,72934.78,9.8,-0.1957,0.00012,15.29843]
[1779946265791,42.11,72937.2,9.8,-0.19541,0.00012,15.2853]
[1779946266782,42.11,72936.45,9.8,-0.1955,0.00012,15.28936]
[1779946266818,42.11,72936.45,9.8,-0.1955,0.00012,15.28936]
[1779946266919,42.11,72938.9,9.8,-0.19521,0.00012,15.27607]
[1779946267116,42.11,72938.9,9.8,-0.19521,0.00012,15.27607]
[1779946267142,42.11,72938.9,9.8,-0.19521,0.00012,15.27607]
[1779946267148,42.11,72938.9,9.8,-0.19521,0.00012,15.27607]
[1779946270269,42.1,72941.54,9.8,-0.19489,0.00012,15.26145]
[1779946270300,42.1,72941.54,9.8,-0.19489,0.00012,15.26145]
[1779946273059,42.1,72943.91,9.8,-0.1946,0.00012,15.24841]
[1779946273118,42.1,72943.91,9.8,-0.1946,0.00012,15.24841]
[1779946273584,42.1,72943.91,9.8,-0.1946,0.00012,15.24841]
[1779946273588,42.1,72943.91,9.8,-0.1946,0.00012,15.24841]
[1779946273603,42.1,72943.91,9.8,-0.1946,0.00012,15.24841]
[1779946273617,42.1,72943.91,9.8,-0.1946,0.00012,15.24841]
[1779946273778,42.1,72936.02,9.8,-0.19554,0.00012,15.2911]
[1779946274641,42.1,72936.02,9.8,-0.19554,0.00012,15.2911]
[1779946274785,42.1,72931.03,9.8,-0.19613,0.00012,15.31811]
[1779946275676,42.1,72931.03,9.8,-0.19613,0.00012,15.31811]
[1779946275708,42.1,72931.03,9.8,-0.19613,0.00012,15.31811]
[1779946275792,42.1,72931.29,9.8,-0.19609,0.00012,15.31655]
[1779946277245,42.1,72930.19,9.8,-0.19623,0.00012,15.3226]
[1779946277806,42.1,72930.38,9.8,-0.1962,0.00012,15.32153]
[1779946278263,42.1,72930.38,9.8,-0.1962,0.00012,15.32153]
[1779946280586,42.1,72930.07,9.8,-0.19624,0.00012,15.32312]
[1779946283227,42.1,72929.89,9.8,-0.19626,0.00012,15.32399]
[1779946283647,42.1,72929.89,9.8,-0.19626,0.00012,15.32399]
[1779946283848,42.1,72929.82,9.8,-0.19627,0.00012,15.32445]
[1779946285862,42.1,72920.46,9.8,-0.19738,0.00012,15.37517]
[1779946289562,42.1,72925.8,9.8,-0.19675,0.00012,15.34631]
[1779946289890,42.1,72926.04,9.8,-0.19672,0.00012,15.34505]
[1779946290532,42.1,72926.04,9.8,-0.19672,0.00012,15.34505]
[1779946291652,42.1,72927.65,9.8,-0.19653,0.00012,15.33625]
[1779946293035,42.1,72925.09,9.8,-0.19679,0.00012,15.34563]
[1779946293572,42.1,72925.09,9.8,-0.19679,0.00012,15.34563]
[1779946295743,42.1,72924.12,9.8,-0.1969,0.00012,15.35082]
[1779946295933,42.1,72924.38,9.8,-0.19687,0.00012,15.34932]
[1779946296448,42.1,72924.38,9.8,-0.19687,0.00012,15.34932]
[1779946296940,42.1,72924.39,9.8,-0.19687,0.00012,15.34918]
[1779946297100,42.1,72924.39,9.8,-0.19687,0.00012,15.34918]
[1779946297947,42.1,72924.32,9.8,-0.19688,0.00012,15.34959]
[1779946302059,42.1,72921.63,9.8,-0.1972,0.00012,15.36423]
[1779946302982,42.1,72921.59,9.8,-0.1972,0.00012,15.36434]
[1779946305709,42.1,72920.81,9.8,-0.19729,0.00012,15.36835]
[1779946306003,42.1,72921.25,9.8,-0.19724,0.00012,15.36587]
[1779946307313,42.1,72921.25,9.8,-0.19724,0.00012,15.36587]
[1779946307328,42.1,72921.25,9.8,-0.19724,0.00012,15.36587]
[1779946307765,42.1,72921.37,9.8,-0.19722,0.00012,15.36514]
[1779946312439,42.1,72922.26,9.8,-0.19711,0.00012,15.36006]
[1779946317837,42.1,72924.55,9.8,-0.19683,0.00012,15.34727]
[1779946318156,42.1,72921.43,9.8,-0.19719,0.00012,15.36397]
[1779946318216,42.1,72920.25,9.8,-0.19733,0.00012,15.37035]
[1779946319253,42.1,72920.25,9.8,-0.19733,0.00012,15.37035]
[1779946319354,42.1,72921.43,9.8,-0.19719,0.00012,15.36399]
[1779946322960,42.1,72925.21,9.8,-0.19674,0.00012,15.34338]
[1779946322989,42.1,72925.21,9.8,-0.19674,0.00012,15.34338]
[1779946323164,42.1,72925.06,9.8,-0.19676,0.00012,15.34405]
[1779946323425,42.1,72925.06,9.8,-0.19676,0.00012,15.34405]
[1779946323701,42.1,72925.06,9.8,-0.19676,0.00012,15.34405]
[1779946323826,42.1,72925.06,9.8,-0.19676,0.00012,15.34405]
[1779946323874,42.1,72916.52,9.8,-0.19777,0.00012,15.39022]
[1779946324932,42.1,72916.52,9.8,-0.19777,0.00012,15.39022]
[1779946325011,42.1,72891.25,9.8,-0.2008,0.00012,15.52636]
[1779946325511,42.1,72891.25,9.8,-0.2008,0.00012,15.52636]
[1779946325515,42.1,72890.85,9.8,-0.20085,0.00012,15.52851]
[1779946330969,42.09,72892.63,9.8,-0.20063,0.00012,15.51865]
[1779946331566,42.09,72894.4,9.8,-0.20041,0.00012,15.50902]
[1779946333422,42.09,72890.59,9.8,-0.20087,0.00012,15.52947]
[1779946333858,42.09,72892.78,9.8,-0.20061,0.00012,15.51751]
[1779946335209,42.09,72883.9,9.8,-0.20167,0.00012,15.56518]
[1779946340226,42.09,72883.24,9.8,-0.20175,0.00012,15.56829]
[1779946341460,42.09,72881.9,9.8,-0.20191,0.00012,15.57539]
[1779946341476,42.09,72881.9,9.8,-0.20191,0.00012,15.57539]
[1779946342590,42.09,72866.56,9.8,-0.20377,0.00012,15.65766]
[1779946343930,42.09,72866.56,9.8,-0.20377,0.00012,15.65766]
[1779946343962,42.09,72862.69,9.8,-0.20423,0.00012,15.67815]
[1779946344116,42.09,72862.69,9.8,-0.20423,0.00012,15.67815]
[1779946345018,42.09,72858.0,9.8,-0.2048,0.00012,15.70322]
[1779946346983,42.09,72842.87,9.8,-0.20665,0.00012,15.78383]
[1779946348432,42.09,72840.44,9.8,-0.20694,0.00012,15.79665]
[1779946348703,42.09,72844.48,9.8,-0.20645,0.00012,15.77511]
[1779946349551,42.09,72844.48,9.8,-0.20645,0.00012,15.77511]
[1779946349589,42.09,72844.48,9.8,-0.20645,0.00012,15.77511]
[1779946351057,42.09,72845.68,9.8,-0.2063,0.00012,15.76849]
[1779946350392,42.09,72857.59,9.8,-0.20484,0.00012,15.70466]
[1779946351116,42.09,72857.59,9.8,-0.20484,0.00012,15.70466]
[1779946351217,42.09,72857.59,9.8,-0.20484,0.00012,15.70466]
[1779946351509,42.09,72857.59,9.8,-0.20484,0.00012,15.70466]
[1779946353907,42.09,72859.95,9.8,-0.20451,0.00012,15.68749]
[1779946353980,42.09,72859.95,9.8,-0.20451,0.00012,15.68749]
[1779946355045,42.08,72861.67,9.8,-0.20429,0.00012,15.67808]
[1779946357395,42.08,72869.29,9.8,-0.20336,0.00012,15.63712]
[1779946358945,42.08,72860.51,9.8,-0.20442,0.00012,15.68393]
[1779946359216,42.08,72860.51,9.8,-0.20442,0.00012,15.68393]
[1779946359746,42.08,72860.51,9.8,-0.20442,0.00012,15.68393]
[1779946359798,42.08,72860.51,9.8,-0.20442,0.00012,15.68393]
[1779946359837,42.08,72860.51,9.8,-0.20442,0.00012,15.68393]
[1779946359882,42.08,72860.51,9.8,-0.20442,0.00012,15.68393]
[1779946363692,42.08,72858.58,9.8,-0.20466,0.00012,15.69404]
[1779946365804,42.08,72871.33,9.8,-0.2031,0.00012,15.62554]
[1779946369593,42.08,72872.12,9.8,-0.203,0.00012,15.62111]
[1779946369814,42.08,72872.12,9.8,-0.203,0.00012,15.62111]
[1779946369961,42.08,72872.12,9.8,-0.203,0.00012,15.62111]
[1779946370038,42.08,72872.12,9.8,-0.203,0.00012,15.62111]
[1779946370061,42.08,72872.59,9.8,-0.20294,0.00012,15.61855]
[1779946370524,42.08,72888.46,9.8,-0.20102,0.00012,15.5333]
[1779946372123,42.08,72891.96,9.8,-0.2006,0.00012,15.5143]
[1779946376245,42.08,72889.53,9.8,-0.20088,0.00012,15.52679]
[1779946381067,42.07,72892.21,9.8,-0.20054,0.00012,15.51174]
[1779946382058,42.07,72890.36,9.8,-0.20076,0.00012,15.52141]
[1779946382462,42.07,72887.87,9.9,-0.20106,0.00012,15.53481]
[1779946382861,42.07,72887.87,9.9,-0.20106,0.00012,15.53481]
[1779946384503,42.07,72887.17,9.9,-0.20114,0.00012,15.53836]
[1779946384509,42.07,72887.17,9.9,-0.20114,0.00012,15.53836]
[1779946387749,42.07,72887.7,9.9,-0.20106,0.00012,15.53501]
[1779946387913,42.07,72887.7,9.9,-0.20106,0.00012,15.53501]
[1779946387919,42.07,72887.7,9.9,-0.20106,0.00012,15.53501]
[1779946387941,42.07,72887.7,9.9,-0.20106,0.00012,15.53501]
[1779946388165,42.07,72887.67,9.9,-0.20106,0.00012,15.53484]
[1779946388902,42.07,72887.67,9.9,-0.20106,0.00012,15.53484]
[1779946391398,42.07,72892.94,9.9,-0.20041,0.00012,15.50612]
[1779946392425,42.07,72895.33,9.9,-0.20012,0.00012,15.49311]
[1779946392474,42.07,72895.33,9.9,-0.20012,0.00012,15.49311]
[1779946396782,42.07,72900.25,9.9,-0.19952,0.00012,15.46608]
[1779946398268,42.06,72902.93,9.9,-0.1992,0.00012,15.45145]
[1779946403878,42.06,72908.22,9.9,-0.19855,0.00012,15.42214]
[1779946404879,42.06,72895.22,9.9,-0.2001,0.00012,15.49198]
[1779946406810,42.06,72892.42,9.9,-0.20044,0.00012,15.50706]
[1779946407317,42.06,72891.83,9.9,-0.2005,0.00012,15.51]
[1779946407465,42.06,72891.83,9.9,-0.2005,0.00012,15.51]
[1779946408400,42.06,72888.17,9.9,-0.20094,0.00012,15.52957]
[1779946408436,42.06,72888.17,9.9,-0.20094,0.00012,15.52957]
[1779946408750,42.06,72897.58,9.9,-0.19981,0.00012,15.47888]
[1779946409441,42.06,72897.58,9.9,-0.19981,0.00012,15.47888]
[1779946409997,42.06,72897.58,9.9,-0.19981,0.00012,15.47888]
[1779946410029,42.06,72887.67,9.9,-0.201,0.00012,15.53201]
[1779946410831,42.06,72887.67,9.9,-0.201,0.00012,15.53201]
[1779946411850,42.06,72888.6,9.9,-0.20084,0.00012,15.52255]
[1779946411881,42.06,72888.6,9.9,-0.20084,0.00012,15.52255]
[1779946412795,42.06,72886.4,9.9,-0.20111,0.00012,15.53424]
[1779946413217,42.06,72878.93,9.9,-0.20201,0.00012,15.57425]
[1779946413504,42.06,72878.93,9.9,-0.20201,0.00012,15.57425]
[1779946413554,42.06,72878.93,9.9,-0.20201,0.00012,15.57425]
[1779946413785,42.06,72875.55,9.9,-0.20242,0.00012,15.59241]
[1779946415058,42.06,72875.55,9.9,-0.20242,0.00012,15.59241]
[1779946415169,42.06,72875.55,9.9,-0.20242,0.00012,15.59241]
[1779946415241,42.06,72875.55,9.9,-0.20242,0.00012,15.59241]
[1779946415257,42.06,72875.55,9.9,-0.20242,0.00012,15.59241]
[1779946415295,42.06,72875.55,9.9,-0.20242,0.00012,15.59241]
[1779946415376,42.06,72875.55,9.9,-0.20242,0.00012,15.59241]
[1779946415390,42.06,72875.55,9.9,-0.20242,0.00012,15.59241]
[1779946415580,42.06,72873.41,9.9,-0.20268,0.00012,15.60394]
[1779946415809,42.06,72873.41,9.9,-0.20268,0.00012,15.60394]
[1779946415828,42.06,72846.64,9.9,-0.20594,0.00012,15.74732]
[1779946417478,42.06,72845.41,9.9,-0.20609,0.00012,15.75369]
[1779946418283,42.05,72845.46,9.9,-0.20607,0.00012,15.75314]
[1779946418899,42.05,72845.46,9.9,-0.20607,0.00012,15.75314]
[1779946419132,42.05,72845.46,9.9,-0.20607,0.00012,15.75314]
[1779946419519,42.05,72845.36,9.9,-0.20608,0.00012,15.75349]
[1779946419585,42.05,72845.36,9.9,-0.20608,0.00012,15.75349]
[1779946419850,42.05,72845.36,9.9,-0.20608,0.00012,15.75349]
[1779946419918,42.05,72845.36,9.9,-0.20608,0.00012,15.75349]
[1779946419976,42.05,72813.54,9.9,-0.21,0.00012,15.92285]
[1779946420749,42.05,72813.54,9.9,-0.21,0.00012,15.92285]
[1779946421156,42.05,72810.81,9.9,-0.21034,0.00012,15.93717]
[1779946421538,42.05,72810.81,9.9,-0.21034,0.00012,15.93717]
[1779946422160,42.05,72810.51,9.9,-0.21037,0.00012,15.93858]
[1779946422535,42.05,72810.51,9.9,-0.21037,0.00012,15.93858]
[1779946422606,42.05,72810.51,9.9,-0.21037,0.00012,15.93858]
[1779946423089,42.05,72817.92,9.9,-0.20945,0.00012,15.89895]
[1779946424082,42.05,72827.54,9.9,-0.20825,0.00012,15.84754]
[1779946424862,42.05,72819.48,9.9,-0.20924,0.00012,15.89023]
[1779946429392,42.04,72818.09,9.9,-0.2094,0.00012,15.89667]
[1779946429996,42.04,72818.09,9.9,-0.2094,0.00012,15.89667]
[1779946432405,42.04,72825.11,9.9,-0.20851,0.00012,15.85854]
[1779946432918,42.04,72832.01,9.9,-0.20765,0.00012,15.82149]
[1779946434334,42.04,72832.94,9.9,-0.20753,0.00012,15.81628]
[1779946434932,42.04,72833.11,9.9,-0.20751,0.00012,15.81524]
[1779946437830,42.04,72833.15,9.9,-0.2075,0.00012,15.81477]
[1779946438160,42.04,72833.15,9.9,-0.2075,0.00012,15.81477]
[1779946438165,42.04,72833.15,9.9,-0.2075,0.00012,15.81477]
[1779946437953,42.04,72833.49,9.9,-0.20745,0.00012,15.81282]
[1779946439126,42.04,72833.49,9.9,-0.20745,0.00012,15.81282]
[1779946439601,42.04,72839.22,9.9,-0.20674,0.00012,15.78201]
[1779946439737,42.04,72839.22,9.9,-0.20674,0.00012,15.78201]
[1779946441463,42.03,72841.16,9.9,-0.20649,0.00012,15.77125]
[1779946442660,42.03,72840.77,9.9,-0.20654,0.00012,15.77314]
[1779946443036,42.03,72840.77,9.9,-0.20654,0.00012,15.77314]
[1779946443117,42.03,72845.63,9.9,-0.20594,0.00012,15.74687]
[1779946443296,42.03,72845.63,9.9,-0.20594,0.00012,15.74687]
[1779946443428,42.03,72845.63,9.9,-0.20594,0.00012,15.74687]
[1779946443517,42.03,72845.63,9.9,-0.20594,0.00012,15.74687]
[1779946443931,42.03,72845.63,9.9,-0.20594,0.00012,15.74687]
[1779946443997,42.03,72860.53,9.9,-0.2041,0.00012,15.66671]
[1779946446063,42.03,72863.23,9.9,-0.20377,0.00012,15.65193]
[1779946446072,42.03,72863.23,9.9,-0.20377,0.00012,15.65193]
[1779946452104,42.02,72870.68,9.9,-0.20283,0.00012,15.61045]
[1779946456676,42.02,72870.48,9.9,-0.20283,0.00012,15.61039]
[1779946462123,42.01,72873.7,9.9,-0.20241,0.00012,15.59181]
[1779946462688,42.01,72873.7,9.9,-0.20241,0.00012,15.59181]
[1779946469136,42.01,72876.83,9.9,-0.20201,0.00012,15.57404]
[1779946475214,42.0,72875.67,9.9,-0.20208,0.00012,15.57457]
[1779946476507,42.0,72875.28,9.9,-0.20213,0.00012,15.57649]
[1779946478217,42.0,72875.65,9.9,-0.20207,0.00012,15.57392]
[1779946479375,42.0,72891.0,9.9,-0.20021,0.00012,15.49092]
[1779946480703,42.0,72891.0,9.9,-0.20021,0.00012,15.49092]
[1779946481095,42.0,72895.36,9.9,-0.19967,0.00012,15.46691]
[1779946481268,42.0,72895.36,9.9,-0.19967,0.00012,15.46691]
[1779946481334,42.0,72895.36,9.9,-0.19967,0.00012,15.46691]
[1779946482168,42.0,72894.98,9.9,-0.19971,0.00012,15.4688]
[1779946483379,42.0,72895.52,9.9,-0.19964,0.00012,15.46572]
[1779946483526,42.0,72895.52,9.9,-0.19964,0.00012,15.46572]
[1779946483672,42.0,72895.52,9.9,-0.19964,0.00012,15.46572]
[1779946484139,42.0,72898.53,9.9,-0.19927,0.00012,15.44907]
[1779946486166,41.99,72909.22,9.9,-0.19798,0.00012,15.39059]
[1779946489287,41.99,72915.91,9.9,-0.19716,0.00012,15.35349]
[1779946491452,41.99,72910.33,9.9,-0.19781,0.00012,15.38312]
[1779946491491,41.99,72910.33,9.9,-0.19781,0.00012,15.38312]
[1779946492129,41.99,72910.33,9.9,-0.19781,0.00012,15.38312]
[1779946493827,41.98,72911.02,9.9,-0.19772,0.00012,15.37888]
[1779946493926,41.98,72907.57,9.9,-0.19813,0.00012,15.39723]
[1779946494623,41.98,72907.57,9.9,-0.19813,0.00012,15.39723]
[1779946494636,41.98,72909.6,9.9,-0.19788,0.00012,15.38624]
[1779946499929,41.98,72911.27,9.9,-0.19766,0.00012,15.37596]
[1779946499959,41.98,72911.27,9.9,-0.19766,0.00012,15.37596]
[1779946500186,41.98,72911.27,9.9,-0.19766,0.00012,15.37596]
[1779946500194,41.98,72911.27,9.9,-0.19766,0.00012,15.37596]
[1779946500212,41.98,72911.12,9.9,-0.19766,0.00012,15.37615]
[1779946500350,41.98,72911.12,9.9,-0.19766,0.00012,15.37615]
[1779946500428,41.98,72900.01,9.9,-0.19899,0.00012,15.43629]
[1779946501344,41.98,72900.01,9.9,-0.19899,0.00012,15.43629]
[1779946501500,41.98,72900.01,9.9,-0.19899,0.00012,15.43629]
[1779946502479,41.98,72892.17,9.9,-0.19993,0.00012,15.47836]
[1779946504122,41.98,72892.17,9.9,-0.19993,0.00012,15.47836]
[1779946504217,41.97,72893.38,9.9,-0.19978,0.00012,15.47145]
[1779946505342,41.97,72894.85,9.9,-0.1996,0.00012,15.46351]
[1779946505432,41.97,72894.82,9.9,-0.1996,0.00012,15.46337]
[1779946507533,41.97,72893.83,9.9,-0.19971,0.00012,15.46855]
[1779946507946,41.97,72893.83,9.9,-0.19971,0.00012,15.46855]
[1779946510045,41.97,72891.35,9.9,-0.2,0.00012,15.48159]
[1779946510168,41.97,72891.35,9.9,-0.2,0.00012,15.48159]
[1779946510143,41.97,72891.99,9.9,-0.19992,0.00012,15.47775]
[1779946511683,41.97,72893.87,9.9,-0.19969,0.00012,15.46759]
[1779946511701,41.97,72893.87,9.9,-0.19969,0.00012,15.46759]
[1779946511802,41.97,72893.87,9.9,-0.19969,0.00012,15.46759]
[1779946512090,41.97,72893.87,9.9,-0.19969,0.00012,15.46759]
[1779946512249,41.97,72895.72,9.9,-0.19946,0.00012,15.45712]
[1779946512347,41.97,72895.72,9.9,-0.19946,0.00012,15.45712]
[1779946512551,41.97,72895.72,9.9,-0.19946,0.00012,15.45712]
[1779946512707,41.97,72895.72,9.9,-0.19946,0.00012,15.45712]
[1779946513076,41.97,72895.72,9.9,-0.19946,0.00012,15.45712]
[1779946513123,41.97,72895.72,9.9,-0.19946,0.00012,15.45712]
[1779946513133,41.97,72849.5,9.9,-0.20507,0.00012,15.70576]
[1779946513796,41.97,72840.17,9.9,-0.20621,0.00012,15.75575]
[1779946514295,41.97,72840.17,9.9,-0.20621,0.00012,15.75575]
[1779946514497,41.97,72840.17,9.9,-0.20621,0.00012,15.75575]
[1779946515013,41.97,72840.17,9.9,-0.20621,0.00012,15.75575]
[1779946515243,41.96,72841.74,9.9,-0.20601,0.00012,15.74689]
[1779946516224,41.96,72854.89,9.9,-0.2044,0.00012,15.6762]
[1779946516325,41.96,72854.89,9.9,-0.2044,0.00012,15.6762]
[1779946516392,41.96,72854.89,9.9,-0.2044,0.00012,15.6762]
[1779946516431,41.96,72854.89,9.9,-0.2044,0.00012,15.6762]
[1779946517156,41.96,72854.89,9.9,-0.2044,0.00012,15.6762]
[1779946518157,41.96,72858.11,9.9,-0.204,0.00012,15.65862]
[1779946520565,41.96,72848.77,9.9,-0.20513,0.00012,15.70835]
[1779946521288,41.96,72848.38,9.9,-0.20517,0.00012,15.71]
[1779946524546,41.96,72839.12,9.9,-0.20629,0.00012,15.75906]
[1779946529624,41.95,72841.45,9.9,-0.20599,0.00012,15.74579]
[1779946530673,41.95,72841.19,9.9,-0.20602,0.00012,15.747]
[1779946531875,41.95,72843.59,9.9,-0.20572,0.00012,15.73395]
[1779946531955,41.95,72846.38,9.9,-0.20533,0.00012,15.71422]
[1779946533341,41.95,72849.26,9.9,-0.20497,0.00012,15.69878]
[1779946533722,41.95,72849.26,9.9,-0.20497,0.00012,15.69878]
[1779946533877,41.95,72849.26,9.9,-0.20497,0.00012,15.69878]
[1779946534022,41.95,72849.26,9.9,-0.20497,0.00012,15.69878]
[1779946534095,41.95,72849.47,9.9,-0.20493,0.00012,15.697]
[1779946534749,41.95,72849.47,9.9,-0.20493,0.00012,15.697]
[1779946535758,41.95,72852.66,9.9,-0.20454,0.00012,15.67969]
[1779946538460,41.94,72853.78,9.9,-0.20439,0.00012,15.67331]
[1779946539146,41.94,72853.78,9.9,-0.20439,0.00012,15.67331]
[1779946542564,41.94,72851.6,9.9,-0.20464,0.00012,15.68425]
[1779946547732,41.94,72846.85,9.9,-0.2052,0.00012,15.70846]
[1779946549582,41.93,72847.14,9.9,-0.20515,0.00012,15.70646]
[1779946552044,41.93,72853.33,9.9,-0.20439,0.00012,15.67303]
[1779946552110,41.93,72853.33,9.9,-0.20439,0.00012,15.67303]
[1779946553179,41.93,72849.29,9.9,-0.20488,0.00012,15.69433]
[1779946553269,41.93,72843.91,9.9,-0.20553,0.00012,15.72305]
[1779946554908,41.93,72841.1,9.9,-0.20588,0.00012,15.73807]
[1779946554974,41.93,72841.01,9.9,-0.20589,0.00012,15.7385]
[1779946560824,41.93,72841.73,9.9,-0.20578,0.00012,15.7338]
[1779946561486,41.93,72841.73,9.9,-0.20578,0.00012,15.7338]
[1779946561534,41.93,72841.73,9.9,-0.20578,0.00012,15.7338]
[1779946567150,41.92,72850.74,9.9,-0.20465,0.00012,15.68442]
[1779946567156,41.92,72850.74,9.9,-0.20465,0.00012,15.68442]
[1779946568793,41.92,72843.69,9.9,-0.20551,0.00012,15.72187]
[1779946568860,41.92,72843.69,9.9,-0.20551,0.00012,15.72187]
[1779946569020,41.92,72843.69,9.9,-0.20551,0.00012,15.72187]
[1779946569085,41.92,72843.69,9.9,-0.20551,0.00012,15.72187]
[1779946569172,41.92,72843.69,9.9,-0.20551,0.00012,15.72187]
[1779946569809,41.92,72846.48,9.9,-0.20516,0.00012,15.70679]
[1779946572116,41.92,72844.62,9.9,-0.20538,0.00012,15.71631]
[1779946572152,41.92,72844.62,9.9,-0.20538,0.00012,15.71631]
[1779946572572,41.92,72843.81,9.9,-0.20548,0.00012,15.7204]
[1779946573848,41.92,72842.27,9.9,-0.20566,0.00012,15.72843]
[1779946574261,41.92,72842.27,9.9,-0.20566,0.00012,15.72843]
[1779946574265,41.92,72827.58,9.9,-0.20747,0.00012,15.80697]
[1779946575048,41.92,72827.58,9.9,-0.20747,0.00012,15.80697]
[1779946575820,41.92,72824.19,9.9,-0.20788,0.00012,15.82474]
[1779946575940,41.92,72825.12,9.9,-0.20776,0.00012,15.81977]
[1779946577081,41.92,72825.12,9.9,-0.20776,0.00012,15.81977]
[1779946577155,41.91,72823.62,9.9,-0.20794,0.00012,15.82753]
[1779946581168,41.91,72820.9,9.9,-0.20826,0.00012,15.84129]
[1779946581220,41.91,72820.12,9.9,-0.20835,0.00012,15.84519]
[1779946585435,41.91,72821.39,9.9,-0.20818,0.00012,15.83779]
[1779946586080,41.91,72821.39,9.9,-0.20818,0.00012,15.83779]
[1779946586267,41.91,72831.92,9.9,-0.20687,0.00012,15.7812]
[1779946586789,41.91,72831.92,9.9,-0.20687,0.00012,15.7812]
[1779946588257,41.91,72835.89,9.9,-0.20638,0.00012,15.75968]
[1779946593334,41.9,72832.95,9.9,-0.20668,0.00012,15.77005]
[1779946599104,41.89,72832.07,9.9,-0.20675,0.00012,15.77297]
[1779946604139,41.89,72825.53,9.9,-0.20753,0.00012,15.80667]
[1779946606427,41.89,72824.74,9.9,-0.20761,0.00012,15.81031]
[1779946607179,41.89,72824.74,9.9,-0.20761,0.00012,15.81031]
[1779946607283,41.88,72829.77,9.9,-0.20698,0.00012,15.78308]
[1779946607470,41.88,72829.77,9.9,-0.20698,0.00012,15.78308]
[1779946608167,41.88,72833.27,9.9,-0.20655,0.00012,15.76406]
[1779946608430,41.88,72833.27,9.9,-0.20655,0.00012,15.76406]
[1779946609307,41.88,72833.27,9.9,-0.20655,0.00012,15.76406]
[1779946609366,41.88,72836.69,9.9,-0.20612,0.00012,15.74537]
[1779946609482,41.88,72836.69,9.9,-0.20612,0.00012,15.74537]
[1779946609635,41.88,72836.69,9.9,-0.20612,0.00012,15.74537]
[1779946609641,41.88,72836.69,9.9,-0.20612,0.00012,15.74537]
[1779946609644,41.88,72836.69,9.9,-0.20612,0.00012,15.74537]
[1779946610182,41.88,72847.58,9.9,-0.20477,0.00012,15.68651]
[1779946610978,41.88,72847.58,9.9,-0.20477,0.00012,15.68651]
[1779946611294,41.88,72847.58,9.9,-0.20477,0.00012,15.68651]
[1779946612075,41.88,72850.95,9.9,-0.20435,0.00012,15.66808]
[1779946612210,41.88,72850.95,9.9,-0.20435,0.00012,15.66808]
[1779946612800,41.88,72848.87,9.9,-0.2046,0.00012,15.67898]
[1779946618240,41.87,72856.66,9.9,-0.20361,0.00012,15.6353]
[1779946619825,41.87,72856.56,9.9,-0.20361,0.00012,15.6356]
[1779946625289,41.86,72856.73,9.9,-0.20356,0.00012,15.6333]
[1779946630122,41.86,72858.45,9.9,-0.20333,0.00012,15.62312]
[1779946630747,41.86,72858.4,9.9,-0.20333,0.00012,15.62318]
[1779946634147,41.86,72860.33,9.9,-0.20308,0.00012,15.61217]
[1779946639387,41.85,72860.33,9.9,-0.20306,0.00012,15.611]
[1779946641814,41.85,72860.29,9.9,-0.20305,0.00012,15.61083]
[1779946641866,41.85,72860.29,9.9,-0.20305,0.00012,15.61083]
[1779946641931,41.85,72860.29,9.9,-0.20305,0.00012,15.61083]
[1779946642240,41.85,72860.29,9.9,-0.20305,0.00012,15.61083]
[1779946642428,41.85,72860.29,9.9,-0.20305,0.00012,15.61083]
[1779946642408,41.85,72875.9,9.9,-0.20115,0.00012,15.52618]
[1779946642483,41.85,72875.9,9.9,-0.20115,0.00012,15.52618]
[1779946642515,41.85,72875.9,9.9,-0.20115,0.00012,15.52618]
[1779946644596,41.85,72880.28,9.9,-0.2006,0.00012,15.502]
[1779946645601,41.85,72875.88,9.9,-0.20113,0.00012,15.52551]
[1779946646540,41.85,72874.34,9.9,-0.20131,0.00012,15.53358]
[1779946647443,41.84,72874.67,9.9,-0.20127,0.00012,15.53165]
[1779946647482,41.84,72874.67,9.9,-0.20127,0.00012,15.53165]
[1779946648450,41.84,72873.89,9.9,-0.20136,0.00012,15.53561]
[1779946649723,41.84,72874.38,9.9,-0.20129,0.00012,15.53269]
[1779946649990,41.84,72874.38,9.9,-0.20129,0.00012,15.53269]
[1779946651426,41.84,72874.38,9.9,-0.20129,0.00012,15.53269]
[1779946651838,41.84,72874.42,9.9,-0.20128,0.00012,15.53213]
[1779946651940,41.84,72873.71,9.9,-0.20132,0.00012,15.53133]
[1779946653878,41.84,72872.96,9.9,-0.20141,0.00012,15.53519]
[1779946654493,41.84,72862.03,9.9,-0.20273,0.00012,15.59391]
[1779946657656,41.84,72860.55,9.9,-0.20291,0.00012,15.60148]
[1779946658021,41.84,72860.76,9.9,-0.20288,0.00012,15.60013]
[1779946658707,41.84,72860.76,9.9,-0.20288,0.00012,15.60013]
[1779946664321,41.83,72858.07,9.9,-0.20318,0.00012,15.61361]
[1779946664363,41.83,72858.07,9.9,-0.20318,0.00012,15.61361]
[1779946664515,41.83,72858.35,9.9,-0.20314,0.00012,15.61167]
[1779946665220,41.83,72864.6,9.9,-0.20237,0.00012,15.57768]
[1779946665760,41.83,72864.6,9.9,-0.20237,0.00012,15.57768]
[1779946666173,41.83,72864.6,9.9,-0.20237,0.00012,15.57768]
[1779946666439,41.83,72869.69,9.9,-0.20174,0.00012,15.54984]
[1779946667355,41.83,72869.69,9.9,-0.20174,0.00012,15.54984]
[1779946667457,41.83,72872.45,9.9,-0.2014,0.00012,15.5346]
[1779946673191,41.82,72875.96,9.9,-0.20096,0.00012,15.5149]
[1779946674367,41.82,72875.69,9.9,-0.20098,0.00012,15.516]
[1779946674444,41.82,72875.16,9.9,-0.20104,0.00012,15.51868]
[1779946679583,41.82,72874.87,9.9,-0.20107,0.00012,15.51978]
[1779946680216,41.82,72874.87,9.9,-0.20107,0.00012,15.51978]
[1779946680392,41.82,72875.58,9.9,-0.20097,0.00012,15.51557]
[1779946681652,41.82,72875.88,9.9,-0.20094,0.00012,15.51395]
[1779946681978,41.82,72875.88,9.9,-0.20094,0.00012,15.51395]
[1779946682068,41.82,72875.88,9.9,-0.20094,0.00012,15.51395]
[1779946682105,41.82,72875.88,9.9,-0.20094,0.00012,15.51395]
[1779946686039,41.81,72875.45,9.9,-0.20097,0.00012,15.51544]
[1779946686137,41.81,72875.49,9.9,-0.20096,0.00012,15.51474]
[1779946687567,41.81,72875.15,9.9,-0.201,0.00012,15.51658]
[1779946687726,41.81,72875.29,9.9,-0.20098,0.00012,15.51568]
[1779946689918,41.81,72875.78,9.9,-0.20091,0.00012,15.51276]
[1779946689927,41.81,72875.78,9.9,-0.20091,0.00012,15.51276]
[1779946689938,41.81,72875.78,9.9,-0.20091,0.00012,15.51276]
[1779946689957,41.81,72875.78,9.9,-0.20091,0.00012,15.51276]
[1779946690181,41.81,72875.78,9.9,-0.20091,0.00012,15.51276]
[1779946690429,41.81,72875.78,9.9,-0.20091,0.00012,15.51276]
[1779946690518,41.81,72875.78,9.9,-0.20091,0.00012,15.51276]
[1779946690893,41.81,72875.7,9.9,-0.20091,0.00012,15.51257]
[1779946691356,41.81,72894.19,9.9,-0.19866,0.00012,15.41202]
[1779946692345,41.81,72894.19,9.9,-0.19866,0.00012,15.41202]
[1779946692446,41.81,72902.53,9.9,-0.19766,0.00012,15.36649]
[1779946693201,41.81,72902.53,9.9,-0.19766,0.00012,15.36649]
[1779946694848,41.81,72901.58,9.9,-0.19777,0.00012,15.37148]
[1779946701221,41.8,72903.79,9.9,-0.19748,0.00012,15.3584]
[1779946706053,41.8,72898.07,9.9,-0.19815,0.00012,15.38861]
[1779946706263,41.8,72898.07,9.9,-0.19815,0.00012,15.38861]
[1779946706623,41.8,72898.07,9.9,-0.19814,0.00012,15.38823]
[1779946707439,41.8,72898.07,9.9,-0.19814,0.00012,15.38823]
[1779946707505,41.8,72888.23,9.9,-0.19932,0.00012,15.44145]
[1779946710193,41.79,72883.21,9.9,-0.19993,0.00012,15.46853]
[1779946710220,41.79,72882.52,9.9,-0.2,0.00012,15.47195]
[1779946710803,41.79,72882.52,9.9,-0.2,0.00012,15.47195]
[1779946714224,41.79,72881.87,9.9,-0.20003,0.00012,15.47031]
[1779946714462,41.79,72881.72,9.9,-0.20004,0.00012,15.47084]
[1779946715775,41.79,72881.58,9.9,-0.20005,0.00012,15.4716]
[1779946716431,41.79,72881.4,9.9,-0.20007,0.00012,15.47213]
[1779946717197,41.79,72881.4,9.9,-0.20007,0.00012,15.47213]
[1779946717293,41.79,72880.73,9.9,-0.20014,0.00012,15.47548]
[1779946721449,41.78,72879.5,9.9,-0.20028,0.00012,15.48179]
[1779946726803,41.78,72879.21,9.9,-0.20029,0.00012,15.48227]
[1779946732058,41.78,72879.28,9.9,-0.20026,0.00012,15.48076]
[1779946735401,41.77,72879.32,9.9,-0.20025,0.00012,15.48017]
[1779946735502,41.77,72879.25,9.9,-0.20025,0.00012,15.48017]
[1779946736166,41.77,72879.25,9.9,-0.20025,0.00012,15.48017]
[1779946736273,41.77,72879.61,9.9,-0.2002,0.00012,15.4779]
[1779946737331,41.77,72879.61,9.9,-0.2002,0.00012,15.4779]
[1779946737433,41.77,72879.47,9.9,-0.20021,0.00012,15.47847]
[1779946737936,41.77,72879.47,9.9,-0.20021,0.00012,15.47847]
[1779946738100,41.77,72878.79,9.9,-0.20029,0.00012,15.48216]
[1779946740431,41.77,72878.17,9.9,-0.20037,0.00012,15.48534]
[1779946740533,41.77,72878.22,9.9,-0.20035,0.00012,15.48467]
[1779946746156,41.76,72879.12,9.9,-0.20021,0.00012,15.4782]
[1779946746614,41.76,72879.12,9.9,-0.20021,0.00012,15.4782]
[1779946747361,41.76,72879.12,9.9,-0.20021,0.00012,15.4782]
[1779946748233,41.76,72879.06,9.9,-0.2002,0.00012,15.47802]
[1779946754214,41.75,72880.95,9.9,-0.19993,0.00012,15.46559]
[1779946756817,41.75,72880.21,9.9,-0.20001,0.00012,15.46931]
[1779946757145,41.75,72880.21,9.9,-0.20001,0.00012,15.46931]
[1779946757441,41.75,72880.21,9.9,-0.20001,0.00012,15.46931]
[1779946757645,41.75,72880.2,9.9,-0.2,0.00012,15.46876]
[1779946759142,41.75,72879.97,9.9,-0.20003,0.00012,15.47001]
[1779946759564,41.75,72879.97,9.9,-0.20003,0.00012,15.47001]
[1779946762726,41.74,72882.18,9.9,-0.19973,0.00012,15.45653]
[1779946762832,41.74,72882.18,9.9,-0.19973,0.00012,15.45653]
[1779946763277,41.74,72890.4,9.9,-0.19872,0.00012,15.41144]
[1779946765418,41.74,72893.63,9.9,-0.19833,0.00012,15.39352]
[1779946767948,41.74,72893.96,9.9,-0.19827,0.00012,15.39079]
[1779946773347,41.73,72894.89,9.9,-0.19808,0.00012,15.37957]
[1779946776174,41.73,72898.22,9.9,-0.19766,0.00012,15.36083]
[1779946776492,41.73,72906.73,9.9,-0.19663,0.00012,15.31413]
[1779946779348,41.72,72910.38,9.9,-0.19619,0.00012,15.29379]
[1779946779526,41.72,72910.38,9.9,-0.19619,0.00012,15.29379]
[1779946779780,41.72,72910.34,9.9,-0.19619,0.00012,15.29382]
[1779946780030,41.72,72910.34,9.9,-0.19619,0.00012,15.29382]
[1779946781289,41.72,72909.83,9.9,-0.19624,0.00012,15.29642]
[1779946781424,41.72,72909.83,9.9,-0.19624,0.00012,15.29642]
[1779946781538,41.72,72909.83,9.9,-0.19624,0.00012,15.29642]
[1779946781808,41.72,72910.41,9.9,-0.19617,0.00012,15.29306]
[1779946782041,41.72,72910.41,9.9,-0.19617,0.00012,15.29306]
[1779946783044,41.72,72910.38,9.9,-0.19617,0.00012,15.29303]
[1779946783582,41.72,72910.38,9.9,-0.19617,0.00012,15.29303]
[1779946784425,41.72,72910.98,9.9,-0.19609,0.00012,15.28934]
[1779946785532,41.72,72910.98,9.9,-0.19609,0.00012,15.28934]
[1779946785555,41.72,72910.98,9.9,-0.19609,0.00012,15.28934]
[1779946788085,41.72,72912.69,9.9,-0.19587,0.00012,15.27913]
[1779946788212,41.72,72912.69,9.9,-0.19587,0.00012,15.27913]
[1779946790242,41.71,72912.13,9.9,-0.19592,0.00012,15.28157]
[1779946791408,41.71,72912.24,9.9,-0.1959,0.00012,15.28065]
[1779946791667,41.71,72912.19,9.9,-0.1959,0.00012,15.28061]
[1779946793885,41.71,72911.2,9.9,-0.196,0.00012,15.28538]
[1779946795463,41.71,72911.48,9.9,-0.19596,0.00012,15.28353]
[1779946796374,41.71,72911.7,9.9,-0.19593,0.00012,15.28201]
[1779946796627,41.7,72911.3,9.9,-0.19597,0.00012,15.28389]
[1779946796877,41.7,72911.3,9.9,-0.19597,0.00012,15.28389]
[1779946797415,41.7,72911.3,9.9,-0.19597,0.00012,15.28389]
[1779946797494,41.7,72911.3,9.9,-0.19597,0.00012,15.28389]
[1779946797516,41.7,72911.48,9.9,-0.19594,0.00012,15.28259]
[1779946802551,41.7,72911.09,9.9,-0.19597,0.00012,15.28379]
[1779946807586,41.7,72912.32,9.9,-0.19581,0.00012,15.27617]
[1779946812478,41.69,72914.69,9.9,-0.19551,0.00012,15.26255]
[1779946812621,41.69,72921.95,9.9,-0.19464,0.00012,15.22265]
[1779946814060,41.69,72920.19,9.9,-0.19484,0.00012,15.23207]
[1779946815697,41.69,72919.24,9.9,-0.19495,0.00012,15.23703]
[1779946815758,41.69,72918.02,9.9,-0.19509,0.00012,15.24347]
[1779946817188,41.69,72918.02,9.9,-0.19509,0.00012,15.24347]
[1779946817290,41.69,72918.8,9.9,-0.19499,0.00012,15.23907]
[1779946819298,41.69,72919.85,9.9,-0.19487,0.00012,15.23321]
[1779946819399,41.69,72917.49,9.9,-0.19514,0.00012,15.24564]
[1779946820701,41.69,72917.45,9.9,-0.19514,0.00012,15.24586]
[1779946820802,41.69,72918.09,9.9,-0.19506,0.00012,15.24223]
[1779946824229,41.69,72918.3,9.9,-0.19503,0.00012,15.24059]
[1779946826317,41.68,72926.47,9.9,-0.19404,0.00012,15.19513]
[1779946826679,41.68,72926.47,9.9,-0.19404,0.00012,15.19513]
[1779946829420,41.68,72926.91,9.9,-0.19398,0.00012,15.19237]
[1779946829441,41.68,72926.49,9.9,-0.19402,0.00012,15.19431]
[1779946830351,41.68,72926.49,9.9,-0.19402,0.00012,15.19431]
[1779946830580,41.68,72926.49,9.9,-0.19402,0.00012,15.19431]
[1779946830436,41.68,72914.44,9.9,-0.19546,0.00012,15.2602]
[1779946831078,41.68,72914.44,9.9,-0.19546,0.00012,15.2602]
[1779946831333,41.68,72914.44,9.9,-0.19546,0.00012,15.2602]
[1779946831587,41.68,72914.44,9.9,-0.19546,0.00012,15.2602]
[1779946832044,41.68,72912.4,9.9,-0.19566,0.00012,15.2669]
[1779946832857,41.68,72916.03,9.9,-0.19523,0.00012,15.24702]
[1779946833380,41.68,72916.58,9.9,-0.19515,0.00012,15.24365]
[1779946838808,41.67,72916.8,9.9,-0.1951,0.00012,15.24125]
[1779946843844,41.67,72917.96,9.9,-0.19494,0.00012,15.23376]
[1779946849331,41.67,72917.57,9.9,-0.19497,0.00012,15.23503]
[1779946850056,41.66,72914.68,9.9,-0.1953,0.00012,15.25041]
[1779946850611,41.66,72914.68,9.9,-0.1953,0.00012,15.25041]
[1779946850147,41.66,72914.51,9.9,-0.19532,0.00012,15.25134]
[1779946851031,41.66,72914.95,9.9,-0.19527,0.00012,15.24881]
[1779946856936,41.66,72915.35,9.9,-0.19519,0.00012,15.24523]
[1779946861971,41.65,72915.1,9.9,-0.1952,0.00012,15.24545]
[1779946864957,41.65,72915.03,9.9,-0.1952,0.00012,15.24539]
[1779946865286,41.65,72915.03,9.9,-0.1952,0.00012,15.24539]
[1779946865539,41.65,72915.03,9.9,-0.1952,0.00012,15.24539]
[1779946865790,41.65,72915.03,9.9,-0.19519,0.00012,15.24494]
[1779946865984,41.65,72915.03,9.9,-0.19519,0.00012,15.24494]
[1779946866041,41.65,72915.03,9.9,-0.19519,0.00012,15.24494]
[1779946866238,41.65,72915.03,9.9,-0.19519,0.00012,15.24494]
[1779946868294,41.65,72914.98,9.9,-0.19519,0.00012,15.24521]
[1779946874109,41.64,72916.86,9.9,-0.19494,0.00012,15.23336]
[1779946875388,41.64,72918.42,9.9,-0.19474,0.00012,15.2246]
[1779946881229,41.64,72918.39,9.9,-0.19472,0.00012,15.22359]
[1779946887149,41.63,72917.75,9.9,-0.19477,0.00012,15.22572]
[1779946897206,41.63,72918.0,9.9,-0.19469,0.00012,15.21924]
[1779946899318,41.62,72914.27,9.9,-0.1951,0.00012,15.23817]
[1779946899341,41.62,72914.27,9.9,-0.1951,0.00012,15.23817]
[1779946899690,41.62,72910.71,9.9,-0.19552,0.00012,15.25747]
[1779946900347,41.62,72910.71,9.9,-0.19552,0.00012,15.25747]
[1779946900453,41.62,72907.78,9.9,-0.19587,0.00012,15.27341]
[1779946901046,41.62,72907.78,9.9,-0.19587,0.00012,15.27341]
[1779946901247,41.62,72907.63,9.9,-0.19589,0.00012,15.27424]
[1779946902164,41.62,72907.63,9.9,-0.19589,0.00012,15.27424]
[1779946902254,41.62,72907.59,9.9,-0.19589,0.00012,15.27433]
[1779946904421,41.62,72907.59,9.9,-0.19589,0.00012,15.27433]
[1779946909924,41.62,72907.4,9.9,-0.19588,0.00012,15.27358]
[1779946909932,41.62,72907.4,9.9,-0.19588,0.00012,15.27358]
[1779946909943,41.62,72907.4,9.9,-0.19588,0.00012,15.27358]
[1779946909978,41.62,72907.4,9.9,-0.19588,0.00012,15.27358]
[1779946910310,41.61,72902.79,9.9,-0.19643,0.00012,15.29858]
[1779946910880,41.61,72902.79,9.9,-0.19643,0.00012,15.29858]
[1779946911463,41.61,72902.79,9.9,-0.19643,0.00012,15.29858]
[1779946911816,41.61,72897.14,9.9,-0.1971,0.00012,15.32924]
[1779946912069,41.61,72897.14,9.9,-0.1971,0.00012,15.32924]
[1779946912452,41.61,72897.14,9.9,-0.1971,0.00012,15.32924]
[1779946912570,41.61,72897.14,9.9,-0.1971,0.00012,15.32924]
[1779946913291,41.61,72895.68,9.9,-0.19728,0.00012,15.33703]
[1779946913583,41.61,72895.68,9.9,-0.19728,0.00012,15.33703]
[1779946918702,41.61,72895.95,9.9,-0.19723,0.00012,15.33488]
[1779946924410,41.61,72899.38,9.9,-0.19679,0.00012,15.31489]
[1779946929445,41.6,72904.82,9.9,-0.19612,0.00012,15.28443]
[1779946934480,41.6,72904.96,9.9,-0.19609,0.00012,15.28307]
[1779946939515,41.6,72906.33,9.9,-0.19591,0.00012,15.27501]
[1779946944550,41.6,72904.46,9.9,-0.19613,0.00012,15.28463]
[1779946949585,41.59,72905.56,9.9,-0.19598,0.00012,15.27794]
[1779946956028,41.59,72906.03,9.9,-0.19588,0.00012,15.27067]
[1779946961675,41.59,72909.34,9.9,-0.19546,0.00012,15.25143]
[1779946961995,41.59,72909.34,9.9,-0.19546,0.00012,15.25143]
[1779946964050,41.59,72914.02,9.9,-0.19489,0.00012,15.22548]
[1779946969731,41.58,72914.51,9.9,-0.19482,0.00012,15.22212]
[1779946975773,41.58,72914.55,9.9,-0.1948,0.00012,15.22127]
[1779946976650,41.58,72914.55,9.9,-0.1948,0.00012,15.22127]
[1779946977556,41.58,72911.4,9.9,-0.19517,0.00012,15.23847]
[1779946982771,41.58,72905.35,9.9,-0.19589,0.00012,15.2712]
[1779946982809,41.58,72905.35,9.9,-0.19589,0.00012,15.2712]
[1779946982920,41.58,72905.09,9.9,-0.19592,0.00012,15.27238]
[1779946983019,41.58,72905.09,9.9,-0.19592,0.00012,15.27238]
[1779946983099,41.58,72905.09,9.9,-0.19592,0.00012,15.27238]
[1779946983117,41.58,72905.09,9.9,-0.19592,0.00012,15.27238]
[1779946983129,41.58,72905.09,9.9,-0.19592,0.00012,15.27238]
[1779946983465,41.58,72903.95,9.9,-0.19605,0.00012,15.27864]
[1779946984561,41.58,72903.95,9.9,-0.19605,0.00012,15.27864]
[1779946984603,41.58,72896.95,9.9,-0.1969,0.00012,15.31686]
[1779946985879,41.58,72896.99,9.9,-0.19689,0.00012,15.31664]
[1779946986207,41.58,72896.99,9.9,-0.19689,0.00012,15.31664]
[1779946986307,41.58,72897.16,9.9,-0.19687,0.00012,15.31574]
[1779946990875,41.58,72897.25,9.9,-0.19685,0.00012,15.31487]
[1779946993568,41.58,72897.16,9.9,-0.19686,0.00012,15.31516]
[1779946993866,41.58,72894.38,9.9,-0.19719,0.00012,15.33017]
[1779946995802,41.58,72889.48,9.9,-0.19778,0.00012,15.357]
[1779946995941,41.57,72888.68,9.9,-0.19787,0.00012,15.36106]
[1779947001145,41.57,72889.25,9.9,-0.1978,0.00012,15.35782]
[1779947003891,41.57,72889.11,9.9,-0.19782,0.00012,15.35846]
[1779947004362,41.57,72889.11,9.9,-0.19782,0.00012,15.35846]
[1779947004970,41.57,72889.11,9.9,-0.19782,0.00012,15.35846]
[1779947012053,41.57,72889.52,9.9,-0.19772,0.00012,15.35144]
[1779947017831,41.57,72889.29,9.9,-0.19774,0.00012,15.35257]
[1779947019618,41.57,72891.3,9.9,-0.1975,0.00012,15.3415]
[1779947019710,41.57,72896.08,9.9,-0.19692,0.00012,15.31531]
[1779947022473,41.57,72896.06,9.9,-0.19692,0.00012,15.3153]
[1779947022529,41.57,72894.56,9.9,-0.1971,0.00012,15.32328]
[1779947028165,41.57,72894.6,9.9,-0.19709,0.00012,15.32305]
[1779947030457,41.57,72894.53,9.9,-0.1971,0.00012,15.32343]
[1779947030468,41.57,72894.53,9.9,-0.1971,0.00012,15.32343]
[1779947033730,41.57,72888.65,9.9,-0.19781,0.00012,15.35555]
[1779947033750,41.57,72888.65,9.9,-0.19781,0.00012,15.35555]
[1779947039242,41.57,72887.64,9.9,-0.19793,0.00012,15.36075]
[1779947044277,41.57,72887.1,9.9,-0.19799,0.00012,15.36344]
[1779947049312,41.57,72886.81,9.9,-0.19801,0.00012,15.36475]
[1779947053303,41.57,72886.81,9.9,-0.19801,0.00012,15.36475]
[1779947053615,41.57,72886.81,9.9,-0.19801,0.00012,15.36475]
[1779947053628,41.56,72888.57,9.9,-0.1978,0.00012,15.35486]
[1779947055882,41.56,72897.0,9.9,-0.19677,0.00012,15.30846]
[1779947060312,41.56,72901.52,9.9,-0.19622,0.00012,15.28336]
[1779947060460,41.56,72902.22,9.9,-0.19613,0.00012,15.27941]
[1779947064631,41.56,72901.08,9.9,-0.19627,0.00012,15.28582]
[1779947070462,41.56,72899.35,9.9,-0.19649,0.00012,15.29563]
[1779947075497,41.56,72899.4,9.9,-0.19645,0.00012,15.29124]
[1779947076289,41.56,72899.4,9.9,-0.19645,0.00012,15.29124]
[1779947076304,41.56,72899.4,9.9,-0.19645,0.00012,15.29124]
[1779947076504,41.56,72900.69,9.9,-0.19629,0.00012,15.28421]
[1779947081541,41.56,72899.05,9.9,-0.19648,0.00012,15.2927]
[1779947084099,41.56,72900.16,9.9,-0.19635,0.00012,15.28653]
[1779947084948,41.56,72900.98,9.9,-0.19624,0.00012,15.28186]
[1779947085008,41.56,72900.98,9.9,-0.19624,0.00012,15.28186]
[1779947085719,41.56,72900.98,9.9,-0.19624,0.00012,15.28186]
[1779947086289,41.56,72903.46,9.9,-0.19594,0.00012,15.26818]
[1779947086324,41.56,72903.46,9.9,-0.19594,0.00012,15.26818]
[1779947086576,41.56,72907.9,9.9,-0.19541,0.00012,15.24367]
[1779947088494,41.56,72908.98,9.9,-0.19527,0.00012,15.23762]
[1779947089004,41.56,72909.49,9.9,-0.19521,0.00012,15.23472]
[1779947091063,41.56,72910.84,9.9,-0.19504,0.00012,15.22704]
[1779947096646,41.56,72910.43,9.9,-0.19507,0.00012,15.2285]
[1779947101656,41.55,72915.91,9.9,-0.19441,0.00012,15.1979]
[1779947102346,41.55,72920.56,9.9,-0.19385,0.00012,15.17224]
[1779947102855,41.55,72920.56,9.9,-0.19385,0.00012,15.17224]
[1779947103409,41.55,72920.5,9.9,-0.19385,0.00012,15.17252]
[1779947108730,41.55,72921.33,9.9,-0.19375,0.00012,15.16765]
[1779947113459,41.55,72920.8,9.9,-0.19381,0.00012,15.17035]
[1779947113765,41.55,72921.28,9.9,-0.19375,0.00012,15.16765]
[1779947117082,41.55,72920.83,9.9,-0.19379,0.00012,15.16956]
[1779947120162,41.55,72921.2,9.9,-0.19373,0.00012,15.16696]
[1779947120241,41.55,72921.2,9.9,-0.19373,0.00012,15.16696]
[1779947120382,41.55,72921.2,9.9,-0.19373,0.00012,15.16696]
[1779947120431,41.55,72921.2,9.9,-0.19373,0.00012,15.16696]
[1779947120442,41.55,72921.2,9.9,-0.19373,0.00012,15.16696]
[1779947120730,41.55,72921.2,9.9,-0.19373,0.00012,15.16696]
[1779947120941,41.55,72937.21,9.9,-0.19182,0.00012,15.07874]
[1779947121107,41.55,72937.21,9.9,-0.19182,0.00012,15.07874]
[1779947121333,41.55,72937.21,9.9,-0.19182,0.00012,15.07874]
[1779947121620,41.55,72937.21,9.9,-0.19182,0.00012,15.07874]
[1779947121838,41.55,72937.21,9.9,-0.19182,0.00012,15.07874]
[1779947122842,41.55,72931.34,9.9,-0.19252,0.00012,15.11085]
[1779947123163,41.55,72925.84,9.9,-0.19317,0.00012,15.14093]
[1779947123926,41.55,72925.84,9.9,-0.19317,0.00012,15.14093]
[1779947126057,41.54,72920.82,9.9,-0.19375,0.00012,15.16775]
[1779947128932,41.54,72918.56,9.9,-0.19401,0.00012,15.17962]
[1779947129061,41.54,72919.77,9.9,-0.19386,0.00012,15.17267]
[1779947129884,41.54,72933.98,9.9,-0.19216,0.00012,15.09408]
[1779947131333,41.54,72934.99,9.9,-0.19203,0.00012,15.08831]
[1779947132311,41.54,72936.3,9.9,-0.19183,0.00012,15.07656]
[1779947132405,41.54,72936.3,9.9,-0.19183,0.00012,15.07656]
[1779947132646,41.54,72936.3,9.9,-0.19183,0.00012,15.07656]
[1779947132906,41.54,72940.38,9.9,-0.19135,0.00012,15.05385]
[1779947133116,41.54,72940.38,9.9,-0.19135,0.00012,15.05385]
[1779947133200,41.54,72940.38,9.9,-0.19135,0.00012,15.05385]
[1779947133913,41.54,72932.72,9.9,-0.19225,0.00012,15.096]
[1779947134060,41.54,72932.72,9.9,-0.19225,0.00012,15.096]
[1779947134800,41.54,72932.72,9.9,-0.19225,0.00012,15.096]
[1779947136350,41.53,72930.79,9.9,-0.19248,0.00012,15.10649]
[1779947136427,41.53,72930.79,9.9,-0.19248,0.00012,15.10649]
[1779947136922,41.53,72930.79,9.9,-0.19248,0.00012,15.10649]
[1779947137134,41.53,72928.6,9.9,-0.19274,0.00012,15.11847]
[1779947137180,41.53,72928.6,9.9,-0.19274,0.00012,15.11847]
[1779947137643,41.53,72928.6,9.9,-0.19274,0.00012,15.11847]
[1779947137686,41.53,72928.6,9.9,-0.19274,0.00012,15.11847]
[1779947138954,41.53,72925.08,9.9,-0.19316,0.00012,15.13777]
[1779947139193,41.53,72925.47,9.9,-0.19311,0.00012,15.13549]
[1779947139441,41.53,72925.47,9.9,-0.19311,0.00012,15.13549]
[1779947139692,41.53,72925.47,9.9,-0.19311,0.00012,15.13549]
[1779947140349,41.53,72925.26,9.9,-0.19313,0.00012,15.13652]
[1779947140450,41.53,72925.26,9.9,-0.19313,0.00012,15.13652]
[1779947141461,41.53,72924.61,9.9,-0.19321,0.00012,15.13997]
[1779947141708,41.53,72924.61,9.9,-0.19321,0.00012,15.13997]
[1779947141956,41.53,72924.61,9.9,-0.19321,0.00012,15.13997]
[1779947147139,41.53,72924.35,9.9,-0.19322,0.00012,15.14074]
[1779947152225,41.53,72918.07,9.9,-0.19396,0.00012,15.17453]
[1779947158082,41.52,72917.11,9.9,-0.19405,0.00012,15.1786]
[1779947163117,41.52,72917.52,9.9,-0.19398,0.00012,15.17549]
[1779947164549,41.52,72917.52,9.9,-0.19398,0.00012,15.17549]
[1779947166463,41.52,72911.29,9.9,-0.19472,0.00012,15.20945]
[1779947166532,41.52,72909.48,9.9,-0.19494,0.00012,15.2192]
[1779947167243,41.52,72909.48,9.9,-0.19494,0.00012,15.2192]
[1779947167482,41.52,72908.95,9.9,-0.195,0.00012,15.22203]
[1779947171746,41.51,72907.85,9.9,-0.19512,0.00012,15.22741]
[1779947178418,41.51,72904.76,9.9,-0.19545,0.00012,15.24282]
[1779947178679,41.51,72904.76,9.9,-0.19545,0.00012,15.24282]
[1779947179345,41.51,72904.7,9.9,-0.19545,0.00012,15.24269]
[1779947179505,41.51,72904.7,9.9,-0.19545,0.00012,15.24269]
[1779947180252,41.51,72900.22,9.9,-0.19599,0.00012,15.26732]
[1779947180418,41.51,72900.22,9.9,-0.19599,0.00012,15.26732]
[1779947180444,41.51,72900.22,9.9,-0.19599,0.00012,15.26732]
[1779947180464,41.51,72900.22,9.9,-0.19599,0.00012,15.26732]
[1779947180540,41.51,72900.22,9.9,-0.19599,0.00012,15.26732]
[1779947180740,41.51,72898.5,9.9,-0.19619,0.00012,15.27648]
[1779947181492,41.51,72890.46,9.9,-0.19717,0.00012,15.32061]
[1779947182472,41.51,72890.46,9.9,-0.19717,0.00012,15.32061]
[1779947182700,41.51,72890.46,9.9,-0.19717,0.00012,15.32061]
[1779947183053,41.5,72888.56,9.9,-0.19739,0.00012,15.33086]
[1779947183203,41.5,72888.56,9.9,-0.19739,0.00012,15.33086]
[1779947185066,41.5,72887.81,9.9,-0.19748,0.00012,15.33477]
[1779947185214,41.5,72887.81,9.9,-0.19748,0.00012,15.33477]
[1779947185549,41.5,72887.81,9.9,-0.19748,0.00012,15.33477]
[1779947186183,41.5,72886.28,9.9,-0.19767,0.00012,15.34316]
[1779947186220,41.5,72886.28,9.9,-0.19767,0.00012,15.34316]
[1779947186473,41.5,72886.28,9.9,-0.19767,0.00012,15.34316]
[1779947186725,41.5,72886.28,9.9,-0.19767,0.00012,15.34316]
[1779947187353,41.5,72886.24,9.9,-0.19767,0.00012,15.34315]
[1779947187477,41.5,72886.24,9.9,-0.19767,0.00012,15.34315]
[1779947187732,41.5,72886.24,9.9,-0.19767,0.00012,15.34315]
[1779947189596,41.5,72886.49,9.9,-0.19763,0.00012,15.34166]
[1779947189697,41.5,72886.49,9.9,-0.19763,0.00012,15.34144]
[1779947191664,41.5,72886.29,9.9,-0.19765,0.00012,15.34253]
[1779947191724,41.5,72886.32,9.9,-0.1976,0.00012,15.33766]
[1779947193509,41.5,72886.46,9.9,-0.19759,0.00012,15.3369]
[1779947194210,41.5,72886.46,9.9,-0.19758,0.00012,15.33678]
[1779947194220,41.5,72886.46,9.9,-0.19758,0.00012,15.33678]
[1779947195423,41.5,72886.38,9.9,-0.19759,0.00012,15.337]
[1779947198187,41.5,72885.4,9.9,-0.1977,0.00012,15.34203]
[1779947198987,41.5,72885.4,9.9,-0.1977,0.00012,15.34203]
[1779947199013,41.5,72885.4,9.9,-0.1977,0.00012,15.34203]
[1779947201567,41.5,72885.45,9.9,-0.19769,0.00012,15.34152]
[1779947206029,41.49,72884.89,9.9,-0.19775,0.00012,15.34412]
[1779947206034,41.49,72884.86,9.9,-0.19775,0.00012,15.34405]
[1779947207782,41.49,72884.79,9.9,-0.19775,0.00012,15.34443]
[1779947207785,41.49,72884.79,9.9,-0.19775,0.00012,15.34443]
[1779947207806,41.49,72884.79,9.9,-0.19775,0.00012,15.34443]
[1779947207962,41.49,72883.39,9.9,-0.19791,0.00012,15.35169]
[1779947211290,41.49,72880.96,9.9,-0.1982,0.00012,15.36473]
[1779947211871,41.49,72880.96,9.9,-0.1982,0.00012,15.36473]
[1779947212373,41.49,72880.32,9.9,-0.19828,0.00012,15.36795]
[1779947212633,41.49,72880.32,9.9,-0.19828,0.00012,15.36795]
[1779947212636,41.49,72880.32,9.9,-0.19828,0.00012,15.36795]
[1779947212879,41.49,72880.32,9.9,-0.19828,0.00012,15.36795]
[1779947213129,41.49,72880.32,9.9,-0.19827,0.00012,15.36781]
[1779947213915,41.49,72880.32,9.9,-0.19827,0.00012,15.36781]
[1779947214135,41.49,72880.32,9.9,-0.19827,0.00012,15.36767]
[1779947214818,41.49,72880.32,9.9,-0.19827,0.00012,15.36767]
[1779947214891,41.49,72880.32,9.9,-0.19827,0.00012,15.36767]
[1779947215349,41.49,72880.95,9.9,-0.19819,0.00012,15.36409]
[1779947215393,41.49,72880.95,9.9,-0.19819,0.00012,15.36409]
[1779947216353,41.49,72882.93,9.9,-0.19795,0.00012,15.35311]
[1779947216400,41.49,72882.93,9.9,-0.19795,0.00012,15.35311]
[1779947216583,41.49,72882.93,9.9,-0.19795,0.00012,15.35311]
[1779947217131,41.49,72885.41,9.9,-0.19765,0.00012,15.33951]
[1779947217155,41.49,72885.41,9.9,-0.19765,0.00012,15.33951]
[1779947217407,41.49,72885.41,9.9,-0.19765,0.00012,15.33951]
[1779947217659,41.49,72885.41,9.9,-0.19765,0.00012,15.33951]
[1779947217690,41.49,72885.41,9.9,-0.19765,0.00012,15.33951]
[1779947218237,41.49,72886.77,9.9,-0.19748,0.00012,15.33185]
[1779947218412,41.49,72886.77,9.9,-0.19748,0.00012,15.33185]
[1779947218669,41.49,72886.77,9.9,-0.19748,0.00012,15.33185]
[1779947222558,41.49,72885.69,9.9,-0.1976,0.00012,15.33748]
[1779947222700,41.49,72885.69,9.9,-0.1976,0.00012,15.33748]
[1779947222941,41.49,72885.69,9.9,-0.1976,0.00012,15.33748]
[1779947223024,41.48,72885.72,9.9,-0.19759,0.00012,15.33699]
[1779947223988,41.48,72885.72,9.9,-0.19759,0.00012,15.33699]
[1779947223738,41.48,72894.16,9.9,-0.19657,0.00012,15.29066]
[1779947224857,41.48,72899.26,9.9,-0.19594,0.00012,15.26211]
[1779947225067,41.48,72899.26,9.9,-0.19594,0.00012,15.26211]
[1779947225211,41.48,72899.26,9.9,-0.19594,0.00012,15.26211]
[1779947231595,41.48,72896.32,9.9,-0.19626,0.00012,15.2767]
[1779947233966,41.48,72896.77,9.9,-0.1962,0.00012,15.27396]
[1779947234054,41.47,72897.85,9.9,-0.19606,0.00012,15.26748]
[1779947235675,41.47,72894.79,9.9,-0.19643,0.00012,15.28407]
[1779947237377,41.47,72891.1,9.9,-0.19687,0.00012,15.30409]
[1779947242620,41.47,72896.24,9.9,-0.19622,0.00012,15.27459]
[1779947246175,41.46,72893.32,9.9,-0.19655,0.00012,15.28969]
[1779947246703,41.46,72887.03,9.9,-0.19731,0.00012,15.324]
[1779947248070,41.46,72887.03,9.9,-0.19731,0.00012,15.324]
[1779947248596,41.46,72885.65,9.9,-0.19747,0.00012,15.33126]
[1779947248857,41.46,72885.65,9.9,-0.19747,0.00012,15.33126]
[1779947249683,41.46,72886.28,9.9,-0.19739,0.00012,15.32772]
[1779947249852,41.46,72886.28,9.9,-0.19739,0.00012,15.32772]
[1779947250104,41.46,72886.2,9.9,-0.1974,0.00012,15.32808]
[1779947250170,41.46,72886.2,9.9,-0.1974,0.00012,15.32808]
[1779947251175,41.46,72886.62,9.9,-0.19735,0.00012,15.32577]
[1779947251233,41.46,72886.62,9.9,-0.19735,0.00012,15.32577]
[1779947251360,41.46,72886.62,9.9,-0.19735,0.00012,15.32577]
[1779947251818,41.46,72885.79,9.9,-0.19741,0.00012,15.32578]
[1779947252352,41.46,72885.79,9.9,-0.19741,0.00012,15.32578]
[1779947252365,41.46,72885.79,9.9,-0.19741,0.00012,15.32578]
[1779947252617,41.46,72885.79,9.9,-0.19741,0.00012,15.32578]
[1779947252868,41.46,72885.79,9.9,-0.19741,0.00012,15.32578]
[1779947253234,41.46,72886.05,9.9,-0.19737,0.00012,15.32419]
[1779947253278,41.46,72886.05,9.9,-0.19737,0.00012,15.32419]
[1779947253374,41.46,72886.05,9.9,-0.19737,0.00012,15.32419]
[1779947253413,41.46,72886.05,9.9,-0.19737,0.00012,15.32419]
[1779947253622,41.46,72886.05,9.9,-0.19737,0.00012,15.32419]
[1779947253874,41.46,72886.05,9.9,-0.19737,0.00012,15.32419]
[1779947254125,41.46,72889.24,9.9,-0.19698,0.00012,15.30647]
[1779947260805,41.45,72893.86,9.9,-0.19638,0.00012,15.27931]
[1779947265840,41.45,72895.61,9.9,-0.19615,0.00012,15.26855]
[1779947270900,41.44,72895.99,9.9,-0.19608,0.00012,15.26561]
[1779947271198,41.44,72895.99,9.9,-0.19608,0.00012,15.26541]
[1779947271972,41.44,72895.99,9.9,-0.19608,0.00012,15.26541]
[1779947272093,41.44,72895.99,9.9,-0.19608,0.00012,15.26541]
[1779947272039,41.44,72899.24,9.9,-0.19568,0.00012,15.24732]
[1779947272347,41.44,72899.24,9.9,-0.19568,0.00012,15.24732]
[1779947272892,41.44,72909.0,9.9,-0.1945,0.00012,15.19334]
[1779947273416,41.44,72909.0,9.9,-0.1945,0.00012,15.19334]
[1779947274272,41.44,72907.87,9.9,-0.19463,0.00012,15.19943]
[1779947275060,41.44,72907.87,9.9,-0.19463,0.00012,15.19943]
[1779947275314,41.44,72907.87,9.9,-0.19463,0.00012,15.19943]
[1779947275424,41.44,72907.66,9.9,-0.19465,0.00012,15.20043]
[1779947275663,41.44,72907.66,9.9,-0.19465,0.00012,15.20043]
[1779947275724,41.44,72907.66,9.9,-0.19465,0.00012,15.20043]
[1779947275815,41.44,72907.66,9.9,-0.19465,0.00012,15.20043]
[1779947275904,41.44,72907.66,9.9,-0.19465,0.00012,15.20043]
[1779947275946,41.44,72907.66,9.9,-0.19465,0.00012,15.20043]
[1779947276104,41.44,72907.66,9.9,-0.19465,0.00012,15.20043]
[1779947276026,41.44,72872.35,9.9,-0.19893,0.00012,15.39441]
[1779947276157,41.44,72872.35,9.9,-0.19893,0.00012,15.39441]
[1779947276200,41.44,72872.35,9.9,-0.19893,0.00012,15.39441]
[1779947276526,41.44,72872.35,9.9,-0.19893,0.00012,15.39441]
[1779947276661,41.44,72872.35,9.9,-0.19893,0.00012,15.39441]
[1779947276788,41.44,72872.35,9.9,-0.19893,0.00012,15.39441]
[1779947276835,41.44,72872.35,9.9,-0.19893,0.00012,15.39441]
[1779947276917,41.44,72872.35,9.9,-0.19893,0.00012,15.39441]
[1779947277337,41.44,72869.15,9.9,-0.19932,0.00012,15.41169]
[1779947277864,41.44,72869.15,9.9,-0.19932,0.00012,15.41169]
[1779947278125,41.44,72869.15,9.9,-0.19932,0.00012,15.41169]
[1779947278001,41.44,72869.67,9.9,-0.19925,0.00012,15.40869]
[1779947278265,41.44,72869.67,9.9,-0.19925,0.00012,15.40869]
[1779947278524,41.44,72869.67,9.9,-0.19925,0.00012,15.40869]
[1779947278934,41.44,72869.27,9.9,-0.19929,0.00012,15.4106]
[1779947279200,41.44,72869.27,9.9,-0.19929,0.00012,15.4106]
[1779947280628,41.44,72870.09,9.9,-0.19919,0.00012,15.40583]
[1779947280948,41.44,72869.33,9.9,-0.19928,0.00012,15.40985]
[1779947281209,41.44,72869.33,9.9,-0.19928,0.00012,15.40985]
[1779947282053,41.44,72869.33,9.9,-0.19928,0.00012,15.40985]
[1779947282294,41.43,72869.4,9.9,-0.19927,0.00012,15.40932]
[1779947282510,41.43,72869.4,9.9,-0.19927,0.00012,15.40932]
[1779947283638,41.43,72869.4,9.9,-0.19927,0.00012,15.40932]
[1779947284500,41.43,72869.4,9.9,-0.19926,0.00012,15.40906]
[1779947284625,41.43,72869.4,9.9,-0.19926,0.00012,15.40906]
[1779947284753,41.43,72869.4,9.9,-0.19926,0.00012,15.40906]
[1779947284858,41.43,72869.4,9.9,-0.19926,0.00012,15.40906]
[1779947285066,41.43,72869.4,9.9,-0.19926,0.00012,15.40906]
[1779947285750,41.43,72863.45,9.9,-0.19998,0.00012,15.44138]
[1779947285768,41.43,72863.45,9.9,-0.19998,0.00012,15.44138]
[1779947285983,41.43,72860.11,9.9,-0.20039,0.00012,15.45948]
[1779947286840,41.43,72860.11,9.9,-0.20039,0.00012,15.45948]
[1779947292025,41.43,72855.23,9.9,-0.20096,0.00012,15.48489]
[1779947298067,41.42,72854.5,9.9,-0.20102,0.00012,15.48757]
[1779947298952,41.42,72854.5,9.9,-0.20102,0.00012,15.48757]
[1779947298977,41.42,72854.5,9.9,-0.20102,0.00012,15.48757]
[1779947299045,41.42,72854.5,9.9,-0.20102,0.00012,15.48757]
[1779947299074,41.42,72856.16,9.9,-0.20081,0.00012,15.47827]
[1779947300973,41.42,72856.93,9.9,-0.20071,0.00012,15.47383]
[1779947302241,41.42,72857.14,9.9,-0.20068,0.00012,15.47223]
[1779947307421,41.41,72850.37,9.9,-0.20148,0.00012,15.50804]
[1779947311507,41.41,72850.44,9.9,-0.20141,0.00012,15.50228]
[1779947311522,41.41,72850.44,9.9,-0.20141,0.00012,15.50228]
[1779947311889,41.41,72850.44,9.9,-0.20141,0.00012,15.50228]
[1779947311959,41.41,72850.44,9.9,-0.20141,0.00012,15.50228]
[1779947312062,41.41,72850.44,9.9,-0.20141,0.00012,15.50204]
[1779947313153,41.41,72835.68,9.9,-0.20323,0.00012,15.5824]
[1779947313613,41.41,72835.68,9.9,-0.20323,0.00012,15.5824]
[1779947313730,41.41,72835.68,9.9,-0.20323,0.00012,15.5824]
[1779947314850,41.41,72831.87,9.9,-0.2037,0.00012,15.60316]
[1779947314988,41.41,72831.87,9.9,-0.2037,0.00012,15.60316]
[1779947315198,41.4,72831.45,9.9,-0.20374,0.00012,15.60494]
[1779947315992,41.4,72831.45,9.9,-0.20374,0.00012,15.60494]
[1779947316244,41.4,72831.08,9.9,-0.20378,0.00012,15.60659]
[1779947317482,41.4,72831.08,9.9,-0.20378,0.00012,15.60659]
[1779947318944,41.4,72828.16,9.9,-0.20413,0.00012,15.62213]
[1779947319433,41.4,72825.04,9.9,-0.2045,0.00012,15.63834]
[1779947319515,41.4,72825.04,9.9,-0.2045,0.00012,15.63834]
[1779947320035,41.4,72825.04,9.9,-0.2045,0.00012,15.63834]
[1779947320270,41.4,72824.81,9.9,-0.20452,0.00012,15.63929]
[1779947320536,41.4,72824.81,9.9,-0.20452,0.00012,15.63929]
[1779947320772,41.4,72824.81,9.9,-0.20452,0.00012,15.63929]
[1779947321274,41.4,72824.66,9.9,-0.20454,0.00012,15.63981]
[1779947321527,41.4,72824.66,9.9,-0.20454,0.00012,15.63981]
[1779947321844,41.4,72824.66,9.9,-0.20454,0.00012,15.63981]
[1779947322030,41.4,72824.66,9.9,-0.20454,0.00012,15.63981]
[1779947322282,41.4,72824.09,9.9,-0.2046,0.00012,15.6426]
[1779947322533,41.4,72824.09,9.9,-0.2046,0.00012,15.6426]
[1779947323277,41.4,72824.08,9.9,-0.2046,0.00012,15.64266]
[1779947323288,41.4,72824.08,9.9,-0.2046,0.00012,15.64266]
[1779947323611,41.4,72824.08,9.9,-0.2046,0.00012,15.64266]
[1779947323789,41.4,72824.08,9.9,-0.2046,0.00012,15.64266]
[1779947323802,41.4,72824.08,9.9,-0.2046,0.00012,15.64266]
[1779947324043,41.4,72824.08,9.9,-0.2046,0.00012,15.64266]
[1779947324144,41.39,72823.99,9.9,-0.2046,0.00012,15.64265]
[1779947324962,41.39,72823.99,9.9,-0.2046,0.00012,15.64265]
[1779947325057,41.39,72823.99,9.9,-0.2046,0.00012,15.64265]
[1779947325127,41.39,72823.99,9.9,-0.2046,0.00012,15.64265]
[1779947325302,41.39,72823.91,9.9,-0.20461,0.00012,15.64289]
[1779947325552,41.39,72823.91,9.9,-0.20461,0.00012,15.64289]
[1779947326166,41.39,72823.91,9.9,-0.20461,0.00012,15.64289]
[1779947325590,41.39,72822.63,9.9,-0.20477,0.00012,15.64986]
[1779947326309,41.39,72822.63,9.9,-0.20477,0.00012,15.64986]
[1779947326352,41.39,72822.63,9.9,-0.20477,0.00012,15.64986]
[1779947326770,41.39,72822.63,9.9,-0.20477,0.00012,15.64986]
[1779947326811,41.39,72822.63,9.9,-0.20477,0.00012,15.64986]
[1779947326873,41.39,72822.38,9.9,-0.20479,0.00012,15.65094]
[1779947327208,41.39,72822.38,9.9,-0.20479,0.00012,15.65094]
[1779947327466,41.39,72822.38,9.9,-0.20479,0.00012,15.65094]
[1779947327686,41.39,72819.03,9.9,-0.2052,0.00012,15.66897]
[1779947329576,41.39,72816.57,9.9,-0.20551,0.00012,15.68224]
[1779947329677,41.39,72815.51,9.9,-0.20564,0.00012,15.68787]
[1779947336095,41.38,72815.58,9.9,-0.2056,0.00012,15.68623]
[1779947338378,41.38,72815.62,9.9,-0.20558,0.00012,15.68528]
[1779947344393,41.37,72816.9,9.9,-0.20539,0.00012,15.67671]
[1779947349428,41.37,72815.34,9.9,-0.20555,0.00012,15.68401]
[1779947354709,41.37,72814.18,9.9,-0.20567,0.00012,15.68918]
[1779947354740,41.37,72814.18,9.9,-0.20567,0.00012,15.68918]
[1779947354912,41.37,72814.18,9.9,-0.20567,0.00012,15.68918]
[1779947355203,41.37,72814.18,9.9,-0.20567,0.00012,15.68918]
[1779947355147,41.36,72814.25,9.9,-0.20566,0.00012,15.68857]
[1779947355663,41.36,72798.7,9.9,-0.20761,0.00013,15.77301]
[1779947356733,41.36,72798.7,9.9,-0.20761,0.00013,15.77301]
[1779947356997,41.36,72798.7,9.9,-0.20761,0.00013,15.77301]
[1779947358351,41.36,72791.69,9.9,-0.20848,0.00013,15.81055]
[1779947358506,41.36,72791.69,9.9,-0.20848,0.00013,15.81055]
[1779947359166,41.36,72791.69,9.9,-0.20848,0.00013,15.81055]
[1779947360124,41.36,72791.07,9.9,-0.20855,0.00013,15.81339]
[1779947360137,41.36,72806.22,9.9,-0.20664,0.00013,15.73107]
[1779947360346,41.36,72806.22,9.9,-0.20664,0.00013,15.73107]
[1779947360625,41.36,72806.22,9.9,-0.20664,0.00013,15.73107]
[1779947361318,41.36,72812.72,9.9,-0.20582,0.00012,15.69551]
[1779947362766,41.36,72817.33,9.9,-0.20524,0.00012,15.67043]
[1779947363877,41.36,72815.34,9.9,-0.20548,0.00012,15.68083]
[1779947364134,41.36,72814.47,9.9,-0.20559,0.00012,15.68534]
[1779947364753,41.36,72814.47,9.9,-0.20559,0.00012,15.68534]
[1779947367033,41.36,72811.88,9.9,-0.20591,0.00012,15.6993]
[1779947367134,41.35,72811.55,9.9,-0.20594,0.00013,15.70084]
[1779947367962,41.35,72811.55,9.9,-0.20594,0.00013,15.70084]
[1779947368270,41.35,72811.79,9.9,-0.20591,0.00012,15.69929]
[1779947369216,41.35,72826.98,9.9,-0.20401,0.00012,15.61642]
[1779947369652,41.35,72826.98,9.9,-0.20401,0.00012,15.61642]
[1779947370602,41.35,72831.04,9.9,-0.2035,0.00012,15.59414]
[1779947370708,41.35,72831.04,9.9,-0.2035,0.00012,15.59414]
[1779947370767,41.35,72831.04,9.9,-0.2035,0.00012,15.59414]
[1779947370909,41.35,72831.04,9.9,-0.2035,0.00012,15.59414]
[1779947370971,41.35,72831.04,9.9,-0.2035,0.00012,15.59414]
[1779947371131,41.35,72831.04,9.9,-0.2035,0.00012,15.59414]
[1779947371367,41.35,72830.53,9.9,-0.20353,0.00012,15.59262]
[1779947371553,41.35,72830.53,9.9,-0.20353,0.00012,15.59262]
[1779947371559,41.35,72830.53,9.9,-0.20353,0.00012,15.59262]
[1779947371727,41.35,72830.53,9.9,-0.20353,0.00012,15.59262]
[1779947371731,41.35,72830.53,9.9,-0.20353,0.00012,15.59262]
[1779947371759,41.35,72830.53,9.9,-0.20353,0.00012,15.59262]
[1779947371839,41.35,72830.53,9.9,-0.20353,0.00012,15.59262]
[1779947372115,41.35,72830.53,9.9,-0.20353,0.00012,15.59262]
[1779947372148,41.35,72865.75,9.9,-0.19918,0.00012,15.39953]
[1779947372512,41.35,72865.75,9.9,-0.19918,0.00012,15.39953]
[1779947373163,41.35,72877.27,9.9,-0.19777,0.00012,15.33605]
[1779947374995,41.35,72877.2,9.9,-0.19778,0.00012,15.33643]
[1779947376227,41.35,72877.28,9.9,-0.19776,0.00012,15.33569]
[1779947376338,41.35,72877.16,9.9,-0.19778,0.00012,15.33636]
[1779947376369,41.35,72877.16,9.9,-0.19778,0.00012,15.33636]
[1779947377348,41.35,72877.15,9.9,-0.19778,0.00012,15.33632]
[1779947377370,41.35,72877.15,9.9,-0.19778,0.00012,15.33632]
[1779947378614,41.35,72877.25,9.9,-0.19777,0.00012,15.33576]
[1779947378885,41.35,72877.25,9.9,-0.19777,0.00012,15.33576]
[1779947379586,41.35,72877.41,9.9,-0.19774,0.00012,15.33479]
[1779947379593,41.35,72877.41,9.9,-0.19774,0.00012,15.33479]
[1779947380122,41.35,72877.41,9.9,-0.19774,0.00012,15.33479]
[1779947380394,41.35,72879.5,9.9,-0.19749,0.00012,15.32325]
[1779947381141,41.35,72879.5,9.9,-0.19749,0.00012,15.32325]
[1779947381393,41.35,72879.93,9.9,-0.19744,0.00012,15.32088]
[1779947381736,41.35,72879.93,9.9,-0.19744,0.00012,15.32088]
[1779947381837,41.35,72877.14,9.9,-0.19778,0.00012,15.33621]
[1779947382368,41.35,72877.14,9.9,-0.19778,0.00012,15.33621]
[1779947383061,41.35,72874.75,9.9,-0.19806,0.00012,15.34912]
[1779947383568,41.35,72874.75,9.9,-0.19806,0.00012,15.34912]
[1779947383666,41.35,72874.75,9.9,-0.19806,0.00012,15.34912]
[1779947384660,41.35,72873.63,9.9,-0.1982,0.00012,15.35528]
[1779947384803,41.35,72873.63,9.9,-0.1982,0.00012,15.35528]
[1779947384924,41.35,72873.63,9.9,-0.1982,0.00012,15.35528]
[1779947386166,41.35,72873.3,9.9,-0.19824,0.00012,15.35694]
[1779947386433,41.35,72872.59,9.9,-0.19832,0.00012,15.36085]
[1779947387346,41.35,72872.98,9.9,-0.19827,0.00012,15.35862]
[1779947387432,41.35,72872.98,9.9,-0.19827,0.00012,15.35862]
[1779947388433,41.35,72872.5,9.9,-0.19833,0.00012,15.36118]
[1779947388699,41.35,72872.5,9.9,-0.19833,0.00012,15.36118]
[1779947389450,41.35,72872.58,9.9,-0.19832,0.00012,15.36066]
[1779947389935,41.35,72872.58,9.9,-0.19832,0.00012,15.36066]
[1779947390200,41.35,72872.58,9.9,-0.19832,0.00012,15.36066]
[1779947391201,41.35,72872.73,9.9,-0.1983,0.00012,15.35968]
[1779947391458,41.35,72872.61,9.9,-0.19831,0.00012,15.36026]
[1779947392077,41.35,72872.61,9.9,-0.19831,0.00012,15.36026]
[1779947392211,41.35,72872.61,9.9,-0.19831,0.00012,15.36026]
[1779947392179,41.35,72872.59,9.9,-0.19831,0.00012,15.36029]
[1779947392462,41.35,72872.59,9.9,-0.19831,0.00012,15.36029]
[1779947392514,41.35,72872.59,9.9,-0.19831,0.00012,15.36029]
[1779947393215,41.34,72872.62,9.9,-0.19831,0.00012,15.36004]
[1779947393354,41.34,72872.62,9.9,-0.19831,0.00012,15.36004]
[1779947393467,41.34,72872.62,9.9,-0.19831,0.00012,15.36004]
[1779947394284,41.34,72872.61,9.9,-0.19831,0.00012,15.3601]
[1779947394715,41.34,72872.61,9.9,-0.19831,0.00012,15.3601]
[1779947394979,41.34,72872.61,9.9,-0.19831,0.00012,15.3601]
[1779947395225,41.34,72872.61,9.9,-0.19831,0.00012,15.3601]
[1779947395080,41.34,72872.61,9.9,-0.1983,0.00012,15.35994]
[1779947395475,41.34,72872.61,9.9,-0.1983,0.00012,15.35994]
[1779947396229,41.34,72872.61,9.9,-0.1983,0.00012,15.35994]
[1779947396234,41.34,72872.61,9.9,-0.1983,0.00012,15.35994]
[1779947399731,41.34,72873.76,9.9,-0.19815,0.00012,15.35301]
[1779947410327,41.34,72873.02,9.9,-0.19822,0.00012,15.35612]
[1779947410873,41.33,72873.24,9.9,-0.19816,0.00012,15.35356]
[1779947416678,41.33,72873.25,9.9,-0.19815,0.00012,15.35283]
[1779947421951,41.33,72873.8,9.9,-0.19805,0.00012,15.34849]
[1779947424568,41.32,72873.57,9.9,-0.19807,0.00012,15.34944]
[1779947425406,41.32,72873.22,9.9,-0.19812,0.00012,15.35131]
[1779947425656,41.32,72873.22,9.9,-0.19812,0.00012,15.35131]
[1779947425912,41.32,72873.22,9.9,-0.19812,0.00012,15.35131]
[1779947426159,41.32,72873.22,9.9,-0.19812,0.00012,15.35131]
[1779947426445,41.32,72873.17,9.9,-0.19812,0.00012,15.35153]
[1779947426662,41.32,72873.17,9.9,-0.19812,0.00012,15.35153]
[1779947427161,41.32,72873.17,9.9,-0.19812,0.00012,15.35153]
[1779947427168,41.32,72873.17,9.9,-0.19812,0.00012,15.35153]
[1779947428169,41.32,72873.23,9.9,-0.19811,0.00012,15.35115]
[1779947428735,41.32,72873.41,9.9,-0.19809,0.00012,15.35011]
[1779947429429,41.32,72873.89,9.9,-0.19803,0.00012,15.34741]
[1779947429865,41.32,72873.89,9.9,-0.19803,0.00012,15.34741]
[1779947429932,41.32,72873.89,9.9,-0.19803,0.00012,15.34741]
[1779947430161,41.32,72873.89,9.9,-0.19803,0.00012,15.34741]
[1779947430183,41.32,72873.89,9.9,-0.19803,0.00012,15.34741]
[1779947433057,41.32,72874.89,9.9,-0.19786,0.00012,15.33735]
[1779947433209,41.32,72874.89,9.9,-0.19786,0.00012,15.33735]
[1779947433705,41.32,72874.89,9.9,-0.19786,0.00012,15.33732]
[1779947433756,41.32,72874.89,9.9,-0.19786,0.00012,15.33732]
[1779947433956,41.32,72874.89,9.9,-0.19786,0.00012,15.33732]
[1779947434207,41.32,72874.89,9.9,-0.19786,0.00012,15.33732]
[1779947434187,41.32,72882.52,9.9,-0.19693,0.00012,15.29503]
[1779947435072,41.32,72882.52,9.9,-0.19693,0.00012,15.29503]
[1779947435122,41.32,72885.56,9.9,-0.19655,0.00012,15.27807]
[1779947439897,41.32,72888.94,9.9,-0.19613,0.00012,15.25868]
[1779947440077,41.32,72889.48,9.9,-0.19606,0.00012,15.25553]
[1779947440404,41.32,72889.48,9.9,-0.19606,0.00012,15.25553]
[1779947441084,41.32,72882.84,9.9,-0.19686,0.00012,15.29199]
[1779947441640,41.32,72882.84,9.9,-0.19686,0.00012,15.29199]
[1779947441882,41.32,72882.84,9.9,-0.19686,0.00012,15.29199]
[1779947442091,41.32,72883.52,9.9,-0.19677,0.00012,15.28803]
[1779947442850,41.32,72883.52,9.9,-0.19677,0.00012,15.28803]
[1779947443010,41.32,72883.52,9.9,-0.19677,0.00012,15.28803]
[1779947443730,41.31,72883.03,9.9,-0.19683,0.00012,15.29065]
[1779947443768,41.31,72883.03,9.9,-0.19683,0.00012,15.29065]
[1779947444351,41.31,72881.72,9.9,-0.19699,0.00012,15.29778]
[1779947444520,41.31,72881.72,9.9,-0.19699,0.00012,15.29778]
[1779947445013,41.31,72881.72,9.9,-0.19699,0.00012,15.29778]
[1779947445178,41.31,72881.72,9.9,-0.19699,0.00012,15.29778]
[1779947447084,41.31,72883.04,9.9,-0.19683,0.00012,15.29031]
[1779947447789,41.31,72882.53,9.9,-0.19689,0.00012,15.29303]
[1779947448350,41.31,72882.53,9.9,-0.19688,0.00012,15.29283]
[1779947448543,41.31,72882.53,9.9,-0.19688,0.00012,15.29283]
[1779947448795,41.31,72882.53,9.9,-0.19688,0.00012,15.29283]
[1779947449046,41.31,72882.53,9.9,-0.19688,0.00012,15.29283]
[1779947453168,41.31,72890.24,9.9,-0.19593,0.00012,15.24941]
[1779947458203,41.31,72889.47,9.9,-0.196,0.00012,15.25285]
[1779947463238,41.3,72890.1,9.9,-0.19591,0.00012,15.24855]
[1779947466805,41.3,72891.36,9.9,-0.19575,0.00012,15.24111]
[1779947467266,41.3,72891.15,9.9,-0.19577,0.00012,15.2421]
[1779947473308,41.3,72891.54,9.9,-0.1957,0.00012,15.23893]
[1779947475959,41.3,72891.49,9.9,-0.1957,0.00012,15.23904]
[1779947476657,41.29,72891.77,9.9,-0.19566,0.00012,15.23716]
[1779947479682,41.29,72891.59,9.9,-0.19567,0.00012,15.23782]
[1779947480206,41.29,72891.59,9.9,-0.19567,0.00012,15.23782]
[1779947480296,41.29,72891.59,9.9,-0.19567,0.00012,15.23782]
[1779947481106,41.29,72891.51,9.9,-0.19568,0.00012,15.23791]
[1779947481676,41.29,72899.09,9.9,-0.19476,0.00012,15.19586]
[1779947481939,41.29,72899.09,9.9,-0.19476,0.00012,15.19586]
[1779947486875,41.29,72899.41,9.9,-0.19471,0.00012,15.1936]
[1779947488881,41.29,72900.26,9.9,-0.1946,0.00012,15.18865]
[1779947494455,41.29,72900.49,9.9,-0.19452,0.00012,15.18229]
[1779947495359,41.29,72900.49,9.9,-0.19452,0.00012,15.18229]
[1779947496183,41.29,72900.49,9.9,-0.19452,0.00012,15.18229]
[1779947498197,41.29,72900.6,9.9,-0.1945,0.00012,15.18148]
[1779947502454,41.28,72899.78,9.9,-0.19459,0.00012,15.18554]
[1779947502973,41.28,72899.78,9.9,-0.19459,0.00012,15.18554]
[1779947504975,41.28,72899.53,9.9,-0.19461,0.00012,15.18673]
[1779947505088,41.28,72899.53,9.9,-0.19461,0.00012,15.18673]
[1779947507095,41.28,72899.94,9.9,-0.19456,0.00012,15.18428]
[1779947512582,41.28,72900.24,9.9,-0.19451,0.00012,15.18199]
[1779947513378,41.28,72900.24,9.9,-0.19451,0.00012,15.18199]
[1779947518625,41.28,72900.5,9.9,-0.19447,0.00012,15.18006]
[1779947524668,41.28,72900.63,9.9,-0.19444,0.00012,15.17888]
[1779947526272,41.28,72900.63,9.9,-0.19444,0.00012,15.17888]
[1779947528286,41.28,72900.83,9.9,-0.19442,0.00012,15.17763]
[1779947533731,41.27,72904.67,9.9,-0.19395,0.00012,15.15599]
[1779947538055,41.27,72905.0,9.9,-0.1939,0.00012,15.15404]
[1779947543287,41.27,72908.21,9.9,-0.19351,0.00012,15.13611]
[1779947544412,41.27,72900.45,9.9,-0.19445,0.00012,15.17901]
[1779947545373,41.27,72900.45,9.9,-0.19445,0.00012,15.17901]
[1779947545771,41.27,72900.05,9.9,-0.1945,0.00012,15.18123]
[1779947547773,41.27,72899.99,9.9,-0.1945,0.00012,15.18141]
[1779947548061,41.27,72899.99,9.9,-0.1945,0.00012,15.18141]
[1779947548413,41.27,72898.1,9.9,-0.19473,0.00012,15.1917]
[1779947550418,41.27,72897.98,9.9,-0.19474,0.00012,15.19227]
[1779947555890,41.27,72899.47,9.9,-0.19451,0.00012,15.17918]
[1779947561932,41.27,72899.48,9.9,-0.1945,0.00012,15.17869]
[1779947566967,41.27,72899.79,9.9,-0.19445,0.00012,15.17664]
[1779947572271,41.27,72899.27,9.9,-0.19451,0.00012,15.17925]
[1779947578149,41.26,72899.34,9.9,-0.19449,0.00012,15.17839]
[1779947580419,41.26,72899.34,9.9,-0.19449,0.00012,15.17832]
[1779947580973,41.26,72899.34,9.9,-0.19449,0.00012,15.17832]
[1779947582347,41.26,72896.16,9.9,-0.19487,0.00012,15.19573]
[1779947582423,41.26,72888.91,9.9,-0.19575,0.00012,15.23578]
[1779947583146,41.26,72888.91,9.9,-0.19575,0.00012,15.23578]
[1779947583202,41.26,72888.91,9.9,-0.19575,0.00012,15.23578]
[1779947583344,41.26,72888.91,9.9,-0.19575,0.00012,15.23578]
[1779947583425,41.26,72888.55,9.9,-0.19579,0.00012,15.23778]
[1779947583905,41.26,72888.55,9.9,-0.19579,0.00012,15.23778]
[1779947584099,41.26,72888.55,9.9,-0.19579,0.00012,15.23778]
[1779947591196,41.26,72889.93,9.9,-0.19562,0.00012,15.2298]
[1779947593852,41.26,72895.41,9.9,-0.19494,0.00012,15.19873]
[1779947594036,41.26,72895.41,9.9,-0.19494,0.00012,15.19873]
[1779947596377,41.26,72903.44,9.9,-0.19396,0.00012,15.15405]
[1779947597176,41.26,72905.77,9.9,-0.19368,0.00012,15.14108]
[1779947598629,41.26,72905.75,9.9,-0.19368,0.00012,15.1411]
[1779947601398,41.26,72907.57,9.9,-0.19346,0.00012,15.13092]
[1779947606470,41.26,72907.71,9.9,-0.19344,0.00012,15.12992]
[1779947608798,41.25,72906.37,9.9,-0.1936,0.00012,15.13719]
[1779947608819,41.25,72906.37,9.9,-0.1936,0.00012,15.13719]
[1779947612321,41.25,72908.27,9.9,-0.19333,0.00012,15.12213]
[1779947613271,41.25,72908.82,9.9,-0.19326,0.00012,15.11903]
[1779947613523,41.25,72909.22,9.9,-0.19321,0.00012,15.11676]
[1779947613774,41.25,72909.22,9.9,-0.19321,0.00012,15.11676]
[1779947614277,41.25,72909.22,9.9,-0.19321,0.00012,15.11676]
[1779947619850,41.25,72912.78,9.9,-0.19277,0.00012,15.09643]
[1779947625896,41.25,72913.47,9.9,-0.19267,0.00012,15.09209]
[1779947630480,41.25,72921.05,9.9,-0.19176,0.00012,15.04968]
[1779947630496,41.25,72922.6,9.9,-0.19157,0.00012,15.04104]
[1779947630610,41.25,72922.6,9.9,-0.19157,0.00012,15.04104]
[1779947630906,41.25,72922.6,9.9,-0.19157,0.00012,15.04104]
[1779947631427,41.25,72917.69,9.9,-0.19216,0.00012,15.06825]
[1779947632141,41.25,72917.69,9.9,-0.19216,0.00012,15.06825]
[1779947632434,41.25,72917.1,9.9,-0.19223,0.00012,15.07142]
[1779947632643,41.25,72917.1,9.9,-0.19223,0.00012,15.07142]
[1779947632800,41.25,72917.1,9.9,-0.19223,0.00012,15.07142]
[1779947632888,41.25,72917.1,9.9,-0.19223,0.00012,15.07142]
[1779947633145,41.25,72917.1,9.9,-0.19223,0.00012,15.07142]
[1779947633391,41.25,72917.1,9.9,-0.19223,0.00012,15.07142]
[1779947633441,41.25,72917.54,9.9,-0.19217,0.00012,15.06887]
[1779947633753,41.25,72917.54,9.9,-0.19217,0.00012,15.06887]
[1779947633893,41.25,72917.54,9.9,-0.19217,0.00012,15.06887]
[1779947634247,41.25,72917.54,9.9,-0.19217,0.00012,15.06887]
[1779947634396,41.25,72917.54,9.9,-0.19217,0.00012,15.06887]
[1779947634897,41.25,72917.6,9.9,-0.19216,0.00012,15.06843]
[1779947635151,41.25,72917.6,9.9,-0.19216,0.00012,15.06843]
[1779947635188,41.25,72917.6,9.9,-0.19216,0.00012,15.06843]
[1779947635653,41.25,72917.28,9.9,-0.1922,0.00012,15.07023]
[1779947636772,41.25,72917.28,9.9,-0.1922,0.00012,15.07023]
[1779947637184,41.25,72917.28,9.9,-0.1922,0.00012,15.07023]
[1779947637469,41.25,72916.25,9.9,-0.19232,0.00012,15.07565]
[1779947638584,41.25,72917.89,9.9,-0.19212,0.00012,15.0663]
[1779947638593,41.25,72917.89,9.9,-0.19212,0.00012,15.0663]
[1779947638839,41.25,72917.89,9.9,-0.19212,0.00012,15.0663]
[1779947644518,41.24,72922.52,9.9,-0.19154,0.00012,15.03936]
[1779947646508,41.24,72922.52,9.9,-0.19154,0.00012,15.03936]
[1779947651142,41.24,72923.8,9.9,-0.19136,0.00012,15.03129]
[1779947653203,41.24,72923.79,9.9,-0.19136,0.00012,15.03099]
[1779947655269,41.23,72923.99,9.9,-0.19133,0.00012,15.02952]
[1779947656058,41.23,72924.7,9.9,-0.19123,0.00012,15.02522]
[1779947657123,41.23,72924.37,9.9,-0.19127,0.00012,15.02706]
[1779947658380,41.23,72926.94,9.9,-0.19096,0.00012,15.01243]
[1779947659737,41.23,72929.11,9.9,-0.1907,0.00012,15.0002]
[1779947665665,41.23,72928.43,9.9,-0.19076,0.00012,15.003]
[1779947670700,41.23,72928.09,9.9,-0.19078,0.00012,15.00417]
[1779947675735,41.22,72928.12,9.9,-0.19073,0.00012,14.99897]
[1779947679051,41.22,72928.2,9.9,-0.19071,0.00012,14.99839]
[1779947680167,41.22,72928.18,9.9,-0.19071,0.00012,14.99823]
[1779947680419,41.22,72928.18,9.9,-0.19071,0.00012,14.99823]
[1779947680670,41.22,72929.11,9.9,-0.19059,0.00012,14.99278]
[1779947680923,41.22,72929.11,9.9,-0.19059,0.00012,14.99278]
[1779947681173,41.22,72929.11,9.9,-0.19059,0.00012,14.99278]
[1779947687820,41.21,72928.84,9.9,-0.1906,0.00012,14.99291]
[1779947692720,41.21,72926.08,9.9,-0.19091,0.00012,15.00744]
[1779947692729,41.21,72926.08,9.9,-0.19091,0.00012,15.00744]
[1779947693533,41.21,72926.08,9.9,-0.19091,0.00012,15.00744]
[1779947693606,41.21,72924.06,9.9,-0.19115,0.00012,15.01847]
[1779947693747,41.21,72924.06,9.9,-0.19115,0.00012,15.01847]
[1779947694931,41.21,72918.66,9.9,-0.19179,0.00012,15.04837]
[1779947695005,41.21,72918.66,9.9,-0.19179,0.00012,15.04837]
[1779947695257,41.21,72918.66,9.9,-0.19179,0.00012,15.04837]
[1779947700911,41.21,72919.99,9.9,-0.1916,0.00012,15.03962]
[1779947705948,41.2,72921.77,9.9,-0.19137,0.00012,15.02884]
[1779947710983,41.2,72923.64,9.9,-0.19113,0.00012,15.01762]
[1779947716018,41.2,72922.15,9.9,-0.19129,0.00012,15.02514]
[1779947722061,41.19,72919.11,9.9,-0.19164,0.00012,15.04098]
[1779947727096,41.19,72919.55,9.9,-0.19157,0.00012,15.03764]
[1779947731364,41.19,72919.24,9.9,-0.1916,0.00012,15.03902]
[1779947732482,41.19,72919.21,9.9,-0.19155,0.00012,15.03433]
[1779947733227,41.18,72919.24,9.9,-0.19154,0.00012,15.03399]
[1779947733233,41.18,72919.24,9.9,-0.19154,0.00012,15.03399]
[1779947737564,41.18,72920.56,9.9,-0.19137,0.00012,15.02591]
[1779947738514,41.18,72921.58,9.9,-0.19124,0.00012,15.01998]
[1779947738800,41.18,72921.11,9.9,-0.19129,0.00012,15.02222]
[1779947739018,41.18,72921.11,9.9,-0.19129,0.00012,15.02222]
[1779947739269,41.18,72921.11,9.9,-0.19129,0.00012,15.02222]
[1779947739771,41.18,72921.68,9.9,-0.19122,0.00012,15.01904]
[1779947740024,41.18,72921.68,9.9,-0.19122,0.00012,15.01904]
[1779947740276,41.18,72921.68,9.9,-0.19122,0.00012,15.01904]
[1779947746229,41.18,72918.01,9.9,-0.19164,0.00012,15.03844]
[1779947750709,41.17,72917.88,9.9,-0.19164,0.00012,15.03847]
[1779947750746,41.17,72917.88,9.9,-0.19164,0.00012,15.03847]
[1779947751172,41.17,72917.88,9.9,-0.19164,0.00012,15.03847]
[1779947751390,41.17,72917.88,9.9,-0.19164,0.00012,15.03847]
[1779947751723,41.17,72910.54,9.9,-0.19252,0.00012,15.07899]
[1779947752078,41.17,72910.54,9.9,-0.19252,0.00012,15.07899]
[1779947752097,41.17,72910.54,9.9,-0.19252,0.00012,15.07899]
[1779947752271,41.17,72907.4,9.9,-0.1929,0.00012,15.09646]
[1779947753208,41.17,72907.4,9.9,-0.1929,0.00012,15.09646]
[1779947753346,41.17,72907.4,9.9,-0.1929,0.00012,15.09646]
[1779947753354,41.17,72907.4,9.9,-0.1929,0.00012,15.09646]
[1779947753400,41.17,72907.23,9.9,-0.19292,0.00012,15.09745]
[1779947759020,41.17,72906.69,9.9,-0.19297,0.00012,15.09984]
[1779947759063,41.17,72906.69,9.9,-0.19297,0.00012,15.09984]
[1779947760401,41.17,72900.35,9.9,-0.19374,0.00012,15.13509]
[1779947760500,41.17,72900.56,9.9,-0.19371,0.00012,15.13363]
[1779947761175,41.17,72900.56,9.9,-0.19371,0.00012,15.13363]
[1779947761340,41.17,72908.65,9.9,-0.19272,0.00012,15.08846]
[1779947761991,41.17,72908.65,9.9,-0.19272,0.00012,15.08846]
[1779947762380,41.17,72908.65,9.9,-0.19272,0.00012,15.08846]
[1779947764538,41.17,72909.28,9.9,-0.19264,0.00012,15.0847]
[1779947769365,41.16,72909.92,9.9,-0.19255,0.00012,15.08056]
[1779947771120,41.16,72910.34,9.9,-0.1925,0.00012,15.07792]
[1779947774289,41.16,72914.22,9.9,-0.19202,0.00012,15.05575]
[1779947776354,41.16,72914.85,9.9,-0.19194,0.00012,15.05207]
[1779947776359,41.16,72914.85,9.9,-0.19194,0.00012,15.05207]
[1779947778758,41.16,72915.68,9.9,-0.19183,0.00012,15.04697]
[1779947779036,41.16,72915.68,9.9,-0.19183,0.00012,15.04697]
[1779947779042,41.16,72915.68,9.9,-0.19183,0.00012,15.04697]
[1779947781044,41.16,72920.43,9.9,-0.19125,0.00012,15.0202]
[1779947786501,41.16,72921.48,9.9,-0.19111,0.00012,15.01372]
[1779947788513,41.15,72922.65,9.9,-0.19097,0.00012,15.00695]
[1779947789118,41.15,72922.67,9.9,-0.19096,0.00012,15.00673]
[1779947794038,41.15,72924.24,9.9,-0.19072,0.00012,14.99308]
[1779947794452,41.15,72924.24,9.9,-0.19072,0.00012,14.99308]
[1779947794710,41.15,72925.36,9.9,-0.19059,0.00012,14.98673]
[1779947795106,41.15,72925.36,9.9,-0.19059,0.00012,14.98673]
[1779947797683,41.15,72931.11,9.9,-0.18989,0.00012,14.95416]
[1779947800316,41.15,72930.94,9.9,-0.18991,0.00012,14.95495]
[1779947802041,41.15,72929.22,9.9,-0.1901,0.00012,14.96407]
[1779947803153,41.15,72927.81,9.9,-0.19027,0.00012,14.97186]
[1779947803404,41.15,72927.81,9.9,-0.19027,0.00012,14.97186]
[1779947804467,41.15,72927.81,9.9,-0.19027,0.00012,14.97176]
[1779947804661,41.15,72927.81,9.9,-0.19027,0.00012,14.97176]
[1779947804913,41.15,72927.74,9.9,-0.19027,0.00012,14.97205]
[1779947806261,41.15,72927.74,9.9,-0.19027,0.00012,14.97205]
[1779947811690,41.14,72921.8,9.9,-0.19097,0.00012,15.00435]
[1779947813207,41.14,72921.8,9.9,-0.19097,0.00012,15.00435]
[1779947813217,41.14,72921.8,9.9,-0.19097,0.00012,15.00435]
[1779947813293,41.14,72921.8,9.9,-0.19097,0.00012,15.00435]
[1779947818739,41.14,72918.07,9.9,-0.19139,0.00012,15.02401]
[1779947820066,41.14,72918.07,9.9,-0.19139,0.00012,15.02401]
[1779947820350,41.14,72918.07,9.9,-0.19139,0.00012,15.02401]
[1779947820401,41.14,72918.07,9.9,-0.19139,0.00012,15.02401]
[1779947822373,41.14,72911.81,9.9,-0.19214,0.00012,15.05847]
[1779947822472,41.14,72910.93,9.9,-0.19224,0.00012,15.06326]
[1779947823137,41.14,72910.93,9.9,-0.19224,0.00012,15.06326]
[1779947823357,41.14,72910.32,9.9,-0.19231,0.00012,15.06666]
[1779947826173,41.14,72910.79,9.9,-0.19225,0.00012,15.06381]
[1779947826356,41.14,72910.79,9.9,-0.19225,0.00012,15.06381]
[1779947826371,41.14,72910.79,9.9,-0.19225,0.00012,15.06381]
[1779947826530,41.14,72910.79,9.9,-0.19225,0.00012,15.06381]
[1779947826543,41.14,72910.79,9.9,-0.19225,0.00012,15.06359]
[1779947828490,41.14,72903.79,9.9,-0.19309,0.00012,15.10258]
[1779947828560,41.14,72903.79,9.9,-0.19309,0.00012,15.10258]
[1779947829848,41.14,72900.51,9.9,-0.19349,0.00012,15.12076]
[1779947830063,41.14,72900.51,9.9,-0.19349,0.00012,15.12076]
[1779947830315,41.14,72900.51,9.9,-0.19349,0.00012,15.12076]
[1779947830570,41.14,72900.51,9.9,-0.19349,0.00012,15.12076]
[1779947831151,41.14,72899.28,9.9,-0.19364,0.00012,15.12749]
[1779947831346,41.14,72899.28,9.9,-0.19364,0.00012,15.12749]
[1779947831572,41.14,72899.28,9.9,-0.19364,0.00012,15.12749]
[1779947831673,41.13,72899.73,9.9,-0.19358,0.00012,15.12496]
[1779947831830,41.13,72899.73,9.9,-0.19358,0.00012,15.12496]
[1779947832074,41.13,72899.73,9.9,-0.19358,0.00012,15.12496]
[1779947832207,41.13,72899.73,9.9,-0.19358,0.00012,15.12496]
[1779947832507,41.13,72899.73,9.9,-0.19358,0.00012,15.12496]
[1779947832577,41.13,72899.73,9.9,-0.19358,0.00012,15.12496]
[1779947838574,41.13,72901.29,9.9,-0.19338,0.00012,15.11577]
[1779947844088,41.13,72904.66,9.9,-0.19296,0.00012,15.09655]
[1779947846387,41.13,72905.0,9.9,-0.19292,0.00012,15.09452]
[1779947846440,41.13,72904.75,9.9,-0.19295,0.00012,15.09579]
[1779947848421,41.13,72906.75,9.9,-0.19271,0.00012,15.08465]
[1779947853426,41.13,72910.46,9.9,-0.1922,0.00012,15.0587]
[1779947857966,41.12,72905.95,9.9,-0.19273,0.00012,15.08325]
[1779947858372,41.12,72905.95,9.9,-0.19273,0.00012,15.08325]
[1779947859229,41.12,72905.77,9.9,-0.19275,0.00012,15.08397]
[1779947859241,41.12,72905.77,9.9,-0.19275,0.00012,15.08397]
[1779947859488,41.12,72905.77,9.9,-0.19275,0.00012,15.08397]
[1779947861418,41.12,72904.33,9.9,-0.19292,0.00012,15.09176]
[1779947861750,41.12,72904.21,9.9,-0.19293,0.00012,15.09232]
[1779947862006,41.12,72904.21,9.9,-0.19293,0.00012,15.09232]
[1779947862257,41.12,72904.21,9.9,-0.19293,0.00012,15.09232]
[1779947862509,41.12,72904.21,9.9,-0.19293,0.00012,15.09232]
[1779947862757,41.12,72903.08,9.9,-0.19306,0.00012,15.09841]
[1779947863164,41.12,72903.08,9.9,-0.19306,0.00012,15.09841]
[1779947863259,41.12,72903.08,9.9,-0.19306,0.00012,15.09841]
[1779947863512,41.12,72903.08,9.9,-0.19306,0.00012,15.09841]
[1779947863762,41.12,72902.83,9.9,-0.19309,0.00012,15.09968]
[1779947864255,41.12,72902.83,9.9,-0.19309,0.00012,15.09968]
[1779947864265,41.12,72902.83,9.9,-0.19309,0.00012,15.09968]
[1779947864761,41.12,72902.83,9.9,-0.19309,0.00012,15.09968]
[1779947864768,41.12,72902.83,9.9,-0.19309,0.00012,15.09968]
[1779947865694,41.12,72902.83,9.9,-0.19309,0.00012,15.09968]
[1779947865779,41.12,72902.68,9.9,-0.19311,0.00012,15.10039]
[1779947866264,41.12,72900.68,9.9,-0.19334,0.00012,15.11133]
[1779947866741,41.12,72900.68,9.9,-0.19334,0.00012,15.11133]
[1779947866788,41.12,72900.68,9.9,-0.19334,0.00012,15.11133]
[1779947867031,41.12,72900.68,9.9,-0.19334,0.00012,15.11133]
[1779947867283,41.12,72900.68,9.9,-0.19334,0.00012,15.11133]
[1779947867534,41.12,72900.68,9.9,-0.19334,0.00012,15.11133]
[1779947867801,41.12,72898.71,9.9,-0.19358,0.00012,15.12227]
[1779947868038,41.12,72898.71,9.9,-0.19358,0.00012,15.12227]
[1779947868352,41.12,72898.71,9.9,-0.19358,0.00012,15.12227]
[1779947868540,41.12,72898.71,9.9,-0.19358,0.00012,15.12227]
[1779947869347,41.12,72898.81,9.9,-0.19357,0.00012,15.12169]
[1779947869546,41.12,72898.81,9.9,-0.19357,0.00012,15.12169]
[1779947869806,41.12,72898.81,9.9,-0.19357,0.00012,15.12167]
[1779947870049,41.12,72898.81,9.9,-0.19357,0.00012,15.12167]
[1779947870551,41.12,72898.81,9.9,-0.19357,0.00012,15.12167]
[1779947876147,41.12,72899.3,9.9,-0.19351,0.00012,15.11883]
[1779947879480,41.12,72897.42,9.9,-0.19373,0.00012,15.12925]
[1779947879628,41.12,72897.42,9.9,-0.19373,0.00012,15.12925]
[1779947880110,41.12,72897.13,9.9,-0.19377,0.00012,15.1308]
[1779947880362,41.12,72897.13,9.9,-0.19377,0.00012,15.1308]
[1779947880616,41.12,72897.13,9.9,-0.19377,0.00012,15.1308]
[1779947880671,41.12,72897.13,9.9,-0.19377,0.00012,15.1308]
[1779947880685,41.12,72897.13,9.9,-0.19377,0.00012,15.1308]
[1779947880865,41.12,72895.26,9.9,-0.19399,0.00012,15.14109]
[1779947881075,41.12,72895.26,9.9,-0.19399,0.00012,15.14109]
[1779947881118,41.12,72895.26,9.9,-0.19399,0.00012,15.14109]
[1779947881123,41.12,72895.26,9.9,-0.19399,0.00012,15.14109]
[1779947881346,41.12,72895.26,9.9,-0.19399,0.00012,15.14109]
[1779947882227,41.12,72888.19,9.9,-0.19485,0.00012,15.1804]
[1779947882232,41.12,72888.19,9.9,-0.19485,0.00012,15.1804]
[1779947882380,41.12,72888.19,9.9,-0.19485,0.00012,15.1804]
[1779947882629,41.12,72888.19,9.9,-0.19485,0.00012,15.1804]
[1779947882716,41.12,72878.76,9.9,-0.19599,0.00012,15.23252]
[1779947882922,41.12,72878.76,9.9,-0.19599,0.00012,15.23252]
[1779947883585,41.12,72878.76,9.9,-0.19599,0.00012,15.23252]
[1779947883623,41.12,72878.76,9.9,-0.19599,0.00012,15.23252]
[1779947883884,41.12,72877.83,9.9,-0.19611,0.00012,15.23764]
[1779947884137,41.12,72877.83,9.9,-0.19611,0.00012,15.23764]
[1779947886264,41.12,72877.49,9.9,-0.19614,0.00012,15.23921]
[1779947886678,41.12,72877.49,9.9,-0.19614,0.00012,15.23921]
[1779947892393,41.11,72875.35,9.9,-0.19639,0.00012,15.2504]
[1779947892483,41.11,72875.29,9.9,-0.19639,0.00012,15.2504]
[1779947893170,41.11,72875.29,9.9,-0.19639,0.00012,15.2504]
[1779947894981,41.11,72869.07,9.9,-0.19715,0.00012,15.28464]
[1779947895546,41.11,72869.07,9.9,-0.19715,0.00012,15.28464]
[1779947895582,41.11,72869.07,9.9,-0.19715,0.00012,15.28464]
[1779947895673,41.11,72869.0,9.9,-0.19715,0.00012,15.28488]
[1779947901326,41.11,72869.3,9.9,-0.19712,0.00012,15.28347]
[1779947904058,41.11,72869.3,9.9,-0.19712,0.00012,15.28347]
[1779947906096,41.11,72869.3,9.9,-0.19712,0.00012,15.28363]
[1779947911396,41.11,72868.7,9.9,-0.19715,0.00012,15.2824]
[1779947916432,41.11,72870.26,9.9,-0.19696,0.00012,15.27345]
[1779947921467,41.11,72870.74,9.9,-0.19689,0.00012,15.27054]
[1779947927509,41.11,72870.48,9.9,-0.19692,0.00012,15.27167]
[1779947932544,41.11,72869.92,9.9,-0.19698,0.00012,15.27455]
[1779947933132,41.11,72869.92,9.9,-0.19698,0.00012,15.27455]
[1779947938588,41.11,72868.52,9.9,-0.19716,0.00012,15.28269]
[1779947939859,41.11,72868.48,9.9,-0.19717,0.00012,15.28296]
[1779947939928,41.11,72868.48,9.9,-0.19717,0.00012,15.28296]
[1779947940102,41.11,72868.48,9.9,-0.19717,0.00012,15.28296]
[1779947942104,41.11,72862.43,9.9,-0.19791,0.00012,15.31654]
[1779947942595,41.11,72862.43,9.9,-0.19791,0.00012,15.31654]
[1779947943136,41.11,72862.84,9.9,-0.19786,0.00012,15.31429]
[1779947943237,41.11,72862.84,9.9,-0.19786,0.00012,15.31429]
[1779947943880,41.11,72863.07,9.9,-0.19783,0.00012,15.31303]
[1779947944330,41.11,72863.07,9.9,-0.19783,0.00012,15.31303]
[1779947944746,41.11,72863.07,9.9,-0.19783,0.00012,15.31303]
[1779947944995,41.11,72862.96,9.9,-0.19785,0.00012,15.31366]
[1779947945734,41.11,72862.96,9.9,-0.19785,0.00012,15.31366]
[1779947945752,41.11,72862.96,9.9,-0.19785,0.00012,15.31366]
[1779947946004,41.11,72862.23,9.9,-0.19794,0.00012,15.31773]
[1779947946028,41.11,72862.23,9.9,-0.19794,0.00012,15.31773]
[1779947946256,41.11,72862.23,9.9,-0.19794,0.00012,15.31773]
[1779947946507,41.11,72862.23,9.9,-0.19794,0.00012,15.31773]
[1779947946872,41.11,72862.08,9.9,-0.19796,0.00012,15.31857]
[1779947947007,41.11,72862.08,9.9,-0.19796,0.00012,15.31857]
[1779947947762,41.11,72862.08,9.9,-0.19796,0.00012,15.31857]
[1779947956545,41.11,72863.07,9.9,-0.19784,0.00012,15.31322]
[1779947961749,41.11,72863.22,9.9,-0.19782,0.00012,15.31244]
[1779947961950,41.11,72863.22,9.9,-0.19782,0.00012,15.31244]
[1779947962059,41.11,72863.22,9.9,-0.19782,0.00012,15.31244]
[1779947962846,41.11,72863.99,9.9,-0.19773,0.00012,15.30818]
[1779947963103,41.11,72863.99,9.9,-0.19773,0.00012,15.30818]
[1779947963964,41.11,72866.61,9.9,-0.1974,0.00012,15.29368]
[1779947964109,41.11,72866.61,9.9,-0.1974,0.00012,15.29368]
[1779947965043,41.11,72866.79,9.9,-0.19738,0.00012,15.29271]
[1779947965115,41.11,72866.79,9.9,-0.19738,0.00012,15.29271]
[1779947965367,41.11,72866.79,9.9,-0.19738,0.00012,15.29271]
[1779947965619,41.11,72866.79,9.9,-0.19738,0.00012,15.29271]
[1779947966249,41.11,72865.65,9.9,-0.19752,0.00012,15.29905]
[1779947966372,41.11,72865.65,9.9,-0.19752,0.00012,15.29905]
[1779947966625,41.11,72865.65,9.9,-0.19752,0.00012,15.29905]
[1779947966942,41.11,72865.15,9.9,-0.19759,0.00012,15.30184]
[1779947966958,41.11,72865.15,9.9,-0.19759,0.00012,15.30184]
[1779947967472,41.11,72865.15,9.9,-0.19759,0.00012,15.30184]
[1779947972827,41.11,72864.37,9.9,-0.19764,0.00012,15.30191]
[1779947977950,41.11,72864.2,9.9,-0.19767,0.00012,15.30289]
[1779947983502,41.11,72864.77,9.9,-0.1976,0.00012,15.2998]
[1779947984439,41.11,72864.63,9.9,-0.19762,0.00012,15.3006]
[1779947990312,41.11,72866.23,9.9,-0.19742,0.00012,15.29181]
[1779947990414,41.11,72866.23,9.9,-0.19742,0.00012,15.29181]
[1779947990439,41.11,72866.23,9.9,-0.19742,0.00012,15.29181]
[1779947992333,41.11,72871.49,9.9,-0.19678,0.00012,15.2627]
[1779947992735,41.11,72871.49,9.9,-0.19678,0.00012,15.2627]
[1779947993315,41.11,72871.34,9.9,-0.1968,0.00012,15.26364]
[1779947997489,41.11,72871.22,9.9,-0.19682,0.00012,15.26446]
[1779948000111,41.11,72871.48,9.9,-0.19679,0.00012,15.26316]
[1779948002157,41.11,72868.64,9.9,-0.19714,0.00012,15.27899]
[1779948008083,41.11,72867.7,9.9,-0.19725,0.00012,15.28431]
[1779948010248,41.11,72866.71,9.9,-0.19738,0.00012,15.28981]
[1779948011509,41.11,72867.0,9.9,-0.19734,0.00012,15.28821]
[1779948017726,41.11,72864.06,9.9,-0.1977,0.00012,15.30463]
[1779948018348,41.11,72862.79,9.9,-0.19786,0.00012,15.31163]
[1779948020780,41.11,72861.86,9.9,-0.19797,0.00012,15.31675]
[1779948026166,41.11,72863.28,9.9,-0.1978,0.00012,15.30875]
[1779948026345,41.11,72863.28,9.9,-0.1978,0.00012,15.30875]
[1779948026367,41.11,72863.28,9.9,-0.1978,0.00012,15.30875]
[1779948026482,41.11,72863.28,9.9,-0.1978,0.00012,15.30875]
[1779948026482,41.11,72863.28,9.9,-0.1978,0.00012,15.30875]
[1779948026719,41.11,72863.28,9.9,-0.1978,0.00012,15.30875]
[1779948026752,41.11,72863.28,9.9,-0.1978,0.00012,15.30875]
[1779948027485,41.11,72863.28,9.9,-0.1978,0.00012,15.30872]
[1779948027714,41.11,72849.04,9.9,-0.19955,0.00012,15.38735]
[1779948028213,41.11,72849.04,9.9,-0.19955,0.00012,15.38735]
[1779948028487,41.11,72849.04,9.9,-0.19955,0.00012,15.38735]
[1779948028491,41.11,72849.04,9.9,-0.19955,0.00012,15.38735]
[1779948028539,41.11,72848.53,9.9,-0.19961,0.00012,15.39017]
[1779948029536,41.11,72848.53,9.9,-0.19961,0.00012,15.39017]
[1779948029566,41.11,72850.08,9.9,-0.19942,0.00012,15.38162]
[1779948032436,41.11,72849.88,9.9,-0.1994,0.00012,15.37833]
[1779948034434,41.11,72849.8,9.9,-0.19941,0.00012,15.37858]
[1779948034437,41.11,72849.8,9.9,-0.19941,0.00012,15.37858]
[1779948037679,41.11,72856.27,9.9,-0.19861,0.00012,15.34258]
[1779948040375,41.11,72851.71,9.9,-0.19916,0.00012,15.36754]
[1779948043163,41.11,72847.96,9.9,-0.19962,0.00012,15.38808]
[1779948043661,41.11,72847.96,9.9,-0.19962,0.00012,15.38808]
[1779948045894,41.11,72848.03,9.9,-0.19961,0.00012,15.38749]
[1779948051390,41.11,72849.32,9.9,-0.19944,0.00012,15.37972]
[1779948051962,41.11,72849.32,9.9,-0.19944,0.00012,15.37972]
[1779948052673,41.11,72849.08,9.9,-0.19947,0.00012,15.381]
[1779948057008,41.11,72848.69,9.9,-0.19952,0.00012,15.38325]
[1779948062470,41.11,72848.48,9.9,-0.19955,0.00012,15.38459]
[1779948064415,41.11,72849.36,9.9,-0.19944,0.00012,15.37976]
[1779948064831,41.11,72849.36,9.9,-0.19944,0.00012,15.37976]
[1779948064896,41.11,72849.36,9.9,-0.19944,0.00012,15.37976]
[1779948066346,41.11,72853.83,9.9,-0.19889,0.00012,15.35512]
[1779948066465,41.11,72853.83,9.9,-0.19889,0.00012,15.35512]
[1779948066498,41.11,72867.64,9.9,-0.19719,0.00012,15.27874]
[1779948067466,41.11,72867.64,9.9,-0.19719,0.00012,15.27874]
[1779948067725,41.11,72867.64,9.9,-0.19719,0.00012,15.27874]
[1779948068224,41.11,72870.55,9.9,-0.19684,0.00012,15.26294]
[1779948071193,41.11,72872.67,9.9,-0.19659,0.00012,15.25155]
[1779948071532,41.11,72875.68,9.9,-0.19622,0.00012,15.23504]
[1779948075821,41.11,72882.71,9.9,-0.19537,0.00012,15.1964]
[1779948075901,41.11,72884.58,9.9,-0.19515,0.00012,15.18637]
[1779948079625,41.12,72890.02,9.9,-0.1945,0.00012,15.1567]
[1779948079674,41.12,72890.02,9.9,-0.1945,0.00012,15.1567]
[1779948079722,41.12,72891.14,9.9,-0.19437,0.00012,15.15076]
[1779948082775,41.12,72897.16,9.9,-0.19366,0.00012,15.11801]
[1779948083761,41.12,72895.59,9.9,-0.19385,0.00012,15.12698]
[1779948083791,41.12,72889.37,9.9,-0.19461,0.00012,15.16178]
[1779948084121,41.12,72889.37,9.9,-0.19461,0.00012,15.16178]
[1779948084366,41.12,72889.37,9.9,-0.19461,0.00012,15.16178]
[1779948084948,41.12,72889.37,9.9,-0.19461,0.00012,15.16178]
[1779948085437,41.12,72888.17,9.9,-0.19476,0.00012,15.16845]
[1779948086966,41.12,72888.47,9.9,-0.19472,0.00012,15.16661]
[1779948087228,41.12,72888.47,9.9,-0.19472,0.00012,15.16661]
[1779948095706,41.12,72891.09,9.9,-0.19435,0.00012,15.14694]
[1779948097093,41.12,72891.1,9.9,-0.19434,0.00012,15.14682]
[1779948098727,41.12,72892.13,9.9,-0.19422,0.00012,15.14101]
[1779948103762,41.12,72891.71,9.9,-0.19426,0.00012,15.14314]
[1779948108797,41.12,72891.37,9.9,-0.1943,0.00012,15.14486]
[1779948113834,41.12,72891.15,9.9,-0.19432,0.00012,15.14588]
[1779948116174,41.12,72891.44,9.9,-0.19429,0.00012,15.14418]
[1779948117597,41.12,72893.13,9.9,-0.19408,0.00012,15.13475]
[1779948119047,41.11,72883.94,9.9,-0.1952,0.00012,15.18576]
[1779948119650,41.11,72883.94,9.9,-0.1952,0.00012,15.18576]
[1779948120598,41.11,72883.68,9.9,-0.19523,0.00012,15.18711]
[1779948123232,41.11,72887.45,9.9,-0.19476,0.00012,15.16601]
[1779948123329,41.11,72887.45,9.9,-0.19476,0.00012,15.16601]
[1779948123904,41.11,72891.96,9.9,-0.19421,0.00012,15.14086]
[1779948125409,41.11,72893.97,9.9,-0.19397,0.00012,15.12964]
[1779948126210,41.11,72894.74,9.9,-0.19387,0.00012,15.12532]
[1779948126427,41.11,72894.74,9.9,-0.19387,0.00012,15.12532]
[1779948126431,41.11,72894.74,9.9,-0.19387,0.00012,15.12532]
[1779948127370,41.11,72896.71,9.9,-0.19363,0.00012,15.11433]
[1779948128619,41.11,72898.01,9.9,-0.19348,0.00012,15.10708]
[1779948128796,41.11,72898.01,9.9,-0.19348,0.00012,15.10708]
[1779948132485,41.11,72899.25,9.9,-0.19333,0.00012,15.10015]
[1779948134079,41.11,72899.06,9.9,-0.19335,0.00012,15.10119]
[1779948138725,41.11,72892.95,9.9,-0.19409,0.00012,15.1351]
[1779948138744,41.11,72892.95,9.9,-0.19409,0.00012,15.1351]
[1779948142724,41.11,72887.05,9.9,-0.1948,0.00012,15.16769]
[1779948146197,41.11,72884.38,9.9,-0.19512,0.00012,15.18212]
[1779948146223,41.11,72884.38,9.9,-0.19512,0.00012,15.18212]
[1779948146824,41.11,72884.13,9.9,-0.19515,0.00012,15.18342]
[1779948147500,41.11,72884.13,9.9,-0.19515,0.00012,15.18342]
[1779948147572,41.11,72878.65,9.9,-0.19581,0.00012,15.21385]
[1779948148166,41.11,72878.65,9.9,-0.19581,0.00012,15.21385]
[1779948148267,41.11,72877.52,9.9,-0.19596,0.00012,15.22023]
[1779948150787,41.11,72878.19,9.9,-0.19587,0.00012,15.21649]
[1779948156129,41.11,72876.76,9.9,-0.19601,0.00012,15.21992]
[1779948163336,41.11,72874.7,9.9,-0.19626,0.00012,15.23123]
[1779948163376,41.11,72874.7,9.9,-0.19626,0.00012,15.23123]
[1779948163432,41.11,72874.7,9.9,-0.19626,0.00012,15.23123]
[1779948163463,41.11,72874.7,9.9,-0.19626,0.00012,15.23123]
[1779948163508,41.11,72875.16,9.9,-0.1962,0.00012,15.22851]
[1779948164185,41.11,72882.82,9.9,-0.19526,0.00012,15.1859]
[1779948165403,41.11,72882.82,9.9,-0.19526,0.00012,15.1859]
[1779948165882,41.11,72882.82,9.9,-0.19526,0.00012,15.1859]
[1779948167757,41.11,72884.78,9.9,-0.19502,0.00012,15.17497]
[1779948171265,41.11,72885.31,9.9,-0.19495,0.00012,15.17197]
[1779948171274,41.11,72885.31,9.9,-0.19495,0.00012,15.17197]
[1779948171648,41.11,72885.31,9.9,-0.19495,0.00012,15.17197]
[1779948171959,41.11,72885.31,9.9,-0.19495,0.00012,15.17197]
[1779948173520,41.11,72891.07,9.9,-0.19425,0.00012,15.13985]
[1779948173965,41.11,72891.07,9.9,-0.19425,0.00012,15.13985]
[1779948173969,41.11,72891.07,9.9,-0.19425,0.00012,15.13985]
[1779948174273,41.11,72893.22,9.9,-0.19399,0.00012,15.12784]
[1779948175615,41.11,72893.48,9.9,-0.19395,0.00012,15.12635]
[1779948175626,41.11,72893.48,9.9,-0.19395,0.00012,15.12635]
[1779948177616,41.11,72894.88,9.9,-0.19378,0.00012,15.11849]
[1779948177623,41.11,72894.88,9.9,-0.19378,0.00012,15.11849]
[1779948180926,41.11,72892.9,9.9,-0.19402,0.00012,15.12944]
[1779948180967,41.11,72892.9,9.9,-0.19402,0.00012,15.12944]
[1779948181379,41.11,72892.02,9.9,-0.19413,0.00012,15.13424]
[1779948181445,41.11,72892.02,9.9,-0.19413,0.00012,15.13424]
[1779948181505,41.11,72882.86,9.9,-0.19524,0.00012,15.18517]
[1779948182438,41.11,72882.86,9.9,-0.19524,0.00012,15.18517]
[1779948182954,41.11,72881.91,9.9,-0.19536,0.00012,15.19035]
[1779948183262,41.11,72881.91,9.9,-0.19536,0.00012,15.19035]
[1779948183968,41.11,72880.77,9.9,-0.19549,0.00012,15.19656]
[1779948186537,41.1,72880.37,9.9,-0.19554,0.00012,15.19867]
[1779948190603,41.1,72882.03,9.9,-0.19533,0.00012,15.189]
[1779948196412,41.1,72879.22,9.9,-0.19566,0.00012,15.20391]
[1779948204468,41.1,72878.56,9.9,-0.19571,0.00012,15.20658]
[1779948210073,41.09,72878.73,9.9,-0.19568,0.00012,15.2051]
[1779948210443,41.09,72878.88,9.9,-0.19566,0.00012,15.20414]
[1779948210482,41.09,72878.88,9.9,-0.19566,0.00012,15.20414]
[1779948210539,41.09,72878.88,9.9,-0.19566,0.00012,15.20414]
[1779948211159,41.09,72885.26,9.9,-0.19488,0.00012,15.16855]
[1779948212067,41.09,72885.26,9.9,-0.19488,0.00012,15.16855]
[1779948212572,41.09,72891.14,9.9,-0.19412,0.00012,15.13136]
[1779948212759,41.09,72893.18,9.9,-0.19388,0.00012,15.12001]
[1779948214510,41.09,72891.35,9.9,-0.1941,0.00012,15.13017]
[1779948219573,41.09,72889.94,9.9,-0.19426,0.00012,15.13779]
[1779948224607,41.09,72891.04,9.9,-0.19413,0.00012,15.13146]
[1779948228652,41.09,72892.21,9.9,-0.19398,0.00012,15.12481]
[1779948228727,41.09,72894.14,9.9,-0.19375,0.00012,15.11402]
[1779948232062,41.09,72901.47,9.9,-0.19286,0.00012,15.07314]
[1779948235832,41.09,72901.34,9.9,-0.19287,0.00012,15.07388]
[1779948236298,41.09,72901.33,9.9,-0.19287,0.00012,15.07395]
[1779948241729,41.09,72903.74,9.9,-0.19258,0.00012,15.06059]
[1779948242791,41.09,72903.74,9.9,-0.19258,0.00012,15.06059]
[1779948243759,41.09,72903.68,9.9,-0.19259,0.00012,15.06097]
[1779948243770,41.09,72903.6,9.9,-0.1926,0.00012,15.06141]
[1779948244761,41.09,72903.6,9.9,-0.1926,0.00012,15.06141]
[1779948244767,41.09,72903.6,9.9,-0.1926,0.00012,15.06141]
[1779948249371,41.09,72901.14,9.9,-0.19289,0.00012,15.07472]
[1779948249795,41.09,72901.14,9.9,-0.19289,0.00012,15.07472]
[1779948250047,41.09,72901.14,9.9,-0.19289,0.00012,15.07472]
[1779948249835,41.09,72902.45,9.9,-0.19273,0.00012,15.06732]
[1779948250549,41.09,72902.45,9.9,-0.19273,0.00012,15.06732]
[1779948255831,41.09,72902.5,9.9,-0.19273,0.00012,15.06716]
[1779948257379,41.09,72902.5,9.9,-0.19273,0.00012,15.06716]
[1779948257841,41.09,72902.5,9.9,-0.19273,0.00012,15.06716]
[1779948258095,41.09,72902.5,9.9,-0.19273,0.00012,15.06716]
[1779948257876,41.09,72902.64,9.9,-0.19271,0.00012,15.06644]
[1779948258345,41.09,72902.64,9.9,-0.19271,0.00012,15.06644]
[1779948258602,41.09,72902.64,9.9,-0.19271,0.00012,15.06644]
[1779948258857,41.09,72902.64,9.9,-0.19271,0.00012,15.06644]
[1779948259145,41.09,72902.29,9.9,-0.19275,0.00012,15.0684]
[1779948259350,41.09,72902.29,9.9,-0.19275,0.00012,15.0684]
[1779948263856,41.09,72902.47,9.9,-0.19272,0.00012,15.06692]
[1779948263863,41.09,72902.47,9.9,-0.19272,0.00012,15.06692]
[1779948263888,41.09,72901.62,9.9,-0.19282,0.00012,15.07166]
[1779948266376,41.09,72901.42,9.9,-0.19285,0.00012,15.07265]
[1779948268953,41.09,72901.24,9.9,-0.19286,0.00012,15.07328]
[1779948270165,41.09,72894.22,9.9,-0.19371,0.00012,15.11226]
[1779948270177,41.09,72894.22,9.9,-0.19371,0.00012,15.11226]
[1779948270416,41.09,72894.22,9.9,-0.19371,0.00012,15.11226]
[1779948270667,41.09,72894.22,9.9,-0.19371,0.00012,15.11226]
[1779948270920,41.09,72894.22,9.9,-0.19371,0.00012,15.11226]
[1779948271292,41.09,72895.64,9.9,-0.1935,0.00012,15.09996]
[1779948271441,41.09,72895.64,9.9,-0.1935,0.00012,15.09996]
[1779948271628,41.09,72895.64,9.9,-0.1935,0.00012,15.09996]
[1779948271945,41.09,72906.69,9.9,-0.19216,0.00012,15.03832]
[1779948272178,41.09,72906.69,9.9,-0.19216,0.00012,15.03832]
[1779948272568,41.09,72906.69,9.9,-0.19216,0.00012,15.03832]
[1779948272682,41.09,72906.69,9.9,-0.19216,0.00012,15.03832]
[1779948272932,41.09,72906.69,9.9,-0.19216,0.00012,15.03832]
[1779948273352,41.09,72907.33,9.9,-0.19208,0.00012,15.03479]
[1779948273434,41.09,72907.33,9.9,-0.19208,0.00012,15.03479]
[1779948273904,41.09,72907.33,9.9,-0.19208,0.00012,15.03479]
[1779948273938,41.09,72907.33,9.9,-0.19208,0.00012,15.03479]
[1779948279128,41.08,72906.49,9.9,-0.19218,0.00012,15.03919]
[1779948284751,41.08,72907.87,9.9,-0.192,0.00012,15.03114]
[1779948284762,41.08,72907.87,9.9,-0.192,0.00012,15.03114]
[1779948284764,41.08,72907.87,9.9,-0.192,0.00012,15.03114]
[1779948285037,41.08,72908.84,9.9,-0.19188,0.00012,15.02568]
[1779948286816,41.08,72909.35,9.9,-0.19182,0.00012,15.02274]
[1779948286964,41.08,72909.35,9.9,-0.19182,0.00012,15.02274]
[1779948292085,41.08,72908.56,9.9,-0.19191,0.00012,15.02662]
[1779948294611,41.08,72907.99,9.9,-0.19197,0.00012,15.02963]
[1779948300142,41.08,72906.05,9.9,-0.19219,0.00012,15.03987]
[1779948300185,41.08,72906.05,9.9,-0.19219,0.00012,15.03987]
[1779948301504,41.08,72906.02,9.9,-0.19219,0.00012,15.03993]
[1779948302156,41.08,72905.87,9.9,-0.19221,0.00012,15.04073]
[1779948307694,41.08,72905.78,9.9,-0.19222,0.00012,15.04108]
[1779948313178,41.08,72905.7,9.9,-0.19222,0.00012,15.04135]
[1779948315154,41.08,72906.19,9.9,-0.19216,0.00012,15.03855]
[1779948315946,41.08,72906.78,9.9,-0.19209,0.00012,15.03514]
[1779948322298,41.07,72907.03,9.9,-0.19205,0.00012,15.03338]
[1779948327333,41.07,72907.37,9.9,-0.19201,0.00012,15.03119]
[1779948334382,41.07,72906.75,9.9,-0.19203,0.00012,15.0299]
[1779948340092,41.07,72906.73,9.9,-0.19203,0.00012,15.0298]
[1779948345459,41.07,72908.29,9.9,-0.19184,0.00012,15.02077]
[1779948350761,41.07,72908.97,9.9,-0.19175,0.00012,15.01682]
[1779948355234,41.07,72909.56,9.9,-0.19168,0.00012,15.01332]
[1779948358824,41.07,72909.54,9.9,-0.19167,0.00012,15.01316]
[1779948364949,41.06,72910.0,9.9,-0.1916,0.00012,15.00979]
[1779948365620,41.06,72909.84,9.9,-0.19161,0.00012,15.01042]
[1779948365722,41.06,72910.66,9.9,-0.19152,0.00012,15.00584]
[1779948371642,41.06,72909.78,9.9,-0.1916,0.00012,15.00986]
[1779948373875,41.06,72909.78,9.9,-0.1916,0.00012,15.00971]
[1779948373913,41.06,72909.78,9.9,-0.1916,0.00012,15.00971]
[1779948373926,41.06,72909.78,9.9,-0.1916,0.00012,15.00971]
[1779948375621,41.06,72904.62,9.9,-0.19221,0.00012,15.03803]
[1779948376318,41.06,72904.76,9.9,-0.1922,0.00012,15.03725]
[1779948377082,41.06,72904.69,9.9,-0.1922,0.00012,15.03728]
[1779948377255,41.06,72904.69,9.9,-0.1922,0.00012,15.03728]
[1779948378170,41.06,72904.69,9.9,-0.1922,0.00012,15.03728]
[1779948378175,41.06,72904.69,9.9,-0.1922,0.00012,15.03728]
[1779948378248,41.06,72903.5,9.9,-0.19234,0.00012,15.04374]
[1779948380294,41.05,72908.49,9.9,-0.19173,0.00012,15.0157]
[1779948380353,41.05,72908.49,9.9,-0.19173,0.00012,15.0157]
[1779948385740,41.05,72907.56,9.9,-0.19182,0.00012,15.01994]
[1779948388645,41.05,72903.23,9.9,-0.19233,0.00012,15.04358]
[1779948388665,41.05,72903.23,9.9,-0.19233,0.00012,15.04358]
[1779948388711,41.05,72903.23,9.9,-0.19233,0.00012,15.04358]
[1779948388874,41.05,72903.23,9.9,-0.19233,0.00012,15.04358]
[1779948389112,41.05,72903.23,9.9,-0.19233,0.00012,15.04358]
[1779948389214,41.05,72899.6,9.9,-0.19278,0.00012,15.06389]
[1779948389362,41.05,72899.6,9.9,-0.19278,0.00012,15.06389]
[1779948389561,41.05,72899.6,9.9,-0.19278,0.00012,15.06389]
[1779948389770,41.05,72893.49,9.9,-0.19352,0.00012,15.09797]
[1779948390364,41.05,72893.49,9.9,-0.19352,0.00012,15.09797]
[1779948390620,41.05,72893.49,9.9,-0.19352,0.00012,15.09797]
[1779948391519,41.05,72893.33,9.9,-0.19353,0.00012,15.09876]
[1779948391638,41.05,72893.33,9.9,-0.19353,0.00012,15.09876]
[1779948391879,41.05,72893.33,9.9,-0.19353,0.00012,15.09876]
[1779948391961,41.05,72893.33,9.9,-0.19353,0.00012,15.09876]
[1779948392057,41.05,72893.09,9.9,-0.19352,0.00012,15.09554]
[1779948394807,41.05,72886.69,9.9,-0.1943,0.00012,15.13116]
[1779948394850,41.05,72886.69,9.9,-0.1943,0.00012,15.13116]
[1779948395821,41.05,72877.24,9.9,-0.19545,0.00012,15.18367]
[1779948398636,41.05,72876.15,9.9,-0.19558,0.00012,15.18938]
[1779948398842,41.05,72862.88,9.9,-0.1972,0.00012,15.26311]
[1779948404097,41.04,72859.67,9.9,-0.19758,0.00012,15.28003]
[1779948409919,41.04,72855.74,9.9,-0.19803,0.00012,15.30029]
[1779948414954,41.03,72856.43,9.9,-0.19792,0.00012,15.29525]
[1779948419728,41.03,72856.8,9.9,-0.19785,0.00012,15.29221]
[1779948423013,41.02,72865.3,9.9,-0.19679,0.00012,15.24406]
[1779948426701,41.02,72862.63,9.9,-0.1971,0.00012,15.25829]
[1779948432078,41.02,72866.26,9.9,-0.19663,0.00012,15.23684]
[1779948437113,41.01,72869.56,9.9,-0.19621,0.00012,15.21766]
[1779948439045,41.01,72871.56,9.9,-0.19596,0.00012,15.20639]
[1779948440574,41.01,72872.85,9.9,-0.19579,0.00012,15.19896]
[1779948445729,41.01,72874.58,9.9,-0.19557,0.00012,15.18873]
[1779948447934,41.01,72875.35,9.9,-0.19547,0.00012,15.18423]
[1779948448964,41.01,72879.72,9.9,-0.19493,0.00012,15.15979]
[1779948449197,41.01,72884.66,9.9,-0.19433,0.00012,15.13219]
[1779948450577,41.01,72885.54,9.9,-0.19422,0.00012,15.12712]
[1779948451075,41.01,72885.54,9.9,-0.19422,0.00012,15.12712]
[1779948451212,41.01,72888.62,9.9,-0.1938,0.00012,15.10542]
[1779948454812,41.01,72892.51,9.9,-0.19332,0.00012,15.08329]
[1779948454812,41.01,72892.51,9.9,-0.19332,0.00012,15.08329]
[1779948456702,41.0,72892.73,9.9,-0.19328,0.00012,15.08159]
[1779948456834,41.0,72892.73,9.9,-0.19328,0.00012,15.08159]
[1779948456855,41.0,72892.73,9.9,-0.19328,0.00012,15.08159]
[1779948460140,41.0,72892.34,9.9,-0.19331,0.00012,15.08306]
[1779948460276,41.0,72891.97,9.9,-0.19335,0.00012,15.08489]
[1779948460686,41.0,72891.97,9.9,-0.19335,0.00012,15.08489]
[1779948461378,41.0,72891.97,9.9,-0.19335,0.00012,15.08464]
[1779948463560,41.0,72891.94,9.9,-0.19334,0.00012,15.08433]
[1779948464304,41.0,72891.9,9.9,-0.19335,0.00012,15.08444]
[1779948465052,41.0,72891.9,9.9,-0.19335,0.00012,15.08444]
[1779948465309,41.0,72891.9,9.9,-0.19335,0.00012,15.08444]
[1779948465593,41.0,72891.9,9.9,-0.19334,0.00012,15.08433]
[1779948466058,41.0,72891.9,9.9,-0.19334,0.00012,15.08433]
[1779948466063,41.0,72891.9,9.9,-0.19334,0.00012,15.08433]
[1779948466318,41.0,72891.91,9.9,-0.19334,0.00012,15.08404]
[1779948469524,40.99,72893.54,9.9,-0.19312,0.00012,15.07422]
[1779948469569,40.99,72893.54,9.9,-0.19312,0.00012,15.07422]
[1779948470088,40.99,72893.54,9.9,-0.19312,0.00012,15.07422]
[1779948470338,40.99,72893.54,9.9,-0.19312,0.00012,15.07422]
[1779948470346,40.99,72893.59,9.9,-0.19312,0.00012,15.07396]
[1779948471095,40.99,72893.59,9.9,-0.19312,0.00012,15.07396]
[1779948471150,40.99,72893.59,9.9,-0.19312,0.00012,15.07396]
[1779948471345,40.99,72893.59,9.9,-0.19312,0.00012,15.07396]
[1779948471353,40.99,72893.71,9.9,-0.1931,0.00012,15.0733]
[1779948471598,40.99,72893.71,9.9,-0.1931,0.00012,15.0733]
[1779948471849,40.99,72893.71,9.9,-0.1931,0.00012,15.0733]
[1779948476199,40.99,72893.81,9.9,-0.19308,0.00012,15.07238]
[1779948476208,40.99,72893.81,9.9,-0.19308,0.00012,15.07238]
[1779948476237,40.99,72893.81,9.9,-0.19308,0.00012,15.07238]
[1779948477598,40.99,72897.05,9.9,-0.19269,0.00012,15.05406]
[1779948478004,40.99,72897.05,9.9,-0.19269,0.00012,15.05406]
[1779948478195,40.99,72897.05,9.9,-0.19269,0.00012,15.05406]
[1779948478223,40.99,72897.05,9.9,-0.19269,0.00012,15.05406]
[1779948479111,40.99,72897.5,9.9,-0.19262,0.00012,15.05114]
[1779948479739,40.99,72902.31,9.9,-0.19204,0.00012,15.02407]
[1779948485281,40.99,72904.17,9.9,-0.1918,0.00012,15.01302]
[1779948486246,40.99,72904.98,9.9,-0.19169,0.00012,15.00819]
[1779948491863,40.98,72911.31,9.9,-0.19092,0.00012,14.97228]
[1779948491963,40.98,72911.31,9.9,-0.19092,0.00012,14.97228]
[1779948492169,40.98,72911.31,9.9,-0.19092,0.00012,14.97228]
[1779948492273,40.98,72911.31,9.9,-0.19092,0.00012,14.97228]
[1779948493353,40.98,72911.28,9.9,-0.19092,0.00012,14.97213]
[1779948492507,40.98,72900.19,9.9,-0.19226,0.00012,15.03421]
[1779948494215,40.98,72898.49,9.9,-0.19246,0.00012,15.04359]
[1779948494981,40.98,72898.49,9.9,-0.19246,0.00012,15.04359]
[1779948495241,40.98,72898.49,9.9,-0.19246,0.00012,15.04359]
[1779948495488,40.98,72898.75,9.9,-0.19243,0.00012,15.0422]
[1779948495656,40.98,72898.75,9.9,-0.19243,0.00012,15.0422]
[1779948496492,40.98,72898.35,9.9,-0.19248,0.00012,15.04444]
[1779948497242,40.98,72898.35,9.9,-0.19248,0.00012,15.04444]
[1779948497500,40.98,72901.1,9.9,-0.19215,0.00012,15.02906]
[1779948497899,40.98,72901.1,9.9,-0.19215,0.00012,15.02906]
[1779948498000,40.98,72902.5,9.9,-0.19198,0.00012,15.02123]
[1779948499135,40.98,72902.5,9.9,-0.19198,0.00012,15.02123]
[1779948501094,40.98,72898.12,9.9,-0.1925,0.00012,15.04563]
[1779948501427,40.98,72897.39,9.9,-0.19259,0.00012,15.04955]
[1779948501735,40.98,72897.39,9.9,-0.19259,0.00012,15.04955]
[1779948502563,40.98,72894.6,9.9,-0.19293,0.00012,15.06515]
[1779948503386,40.98,72894.6,9.9,-0.19293,0.00012,15.06515]
[1779948503239,40.98,72893.59,9.9,-0.19305,0.00012,15.07061]
[1779948504541,40.98,72889.57,9.9,-0.19354,0.00012,15.09307]
[1779948504827,40.98,72889.57,9.9,-0.19354,0.00012,15.09307]
[1779948505667,40.98,72889.51,9.9,-0.19354,0.00012,15.09339]
[1779948505797,40.98,72889.51,9.9,-0.19354,0.00012,15.09339]
[1779948505854,40.98,72889.51,9.9,-0.19354,0.00012,15.09339]
[1779948505875,40.98,72889.51,9.9,-0.19354,0.00012,15.09339]
[1779948507287,40.98,72875.54,9.9,-0.19525,0.00012,15.1712]
[1779948507623,40.98,72875.54,9.9,-0.19525,0.00012,15.1712]
[1779948508181,40.98,72875.54,9.9,-0.19525,0.00012,15.1712]
[1779948508230,40.98,72867.64,9.9,-0.19622,0.00012,15.21517]
[1779948508642,40.98,72867.64,9.9,-0.19622,0.00012,15.21517]
[1779948508831,40.98,72867.64,9.9,-0.19622,0.00012,15.21517]
[1779948508835,40.98,72867.64,9.9,-0.19622,0.00012,15.21517]
[1779948509232,40.98,72862.66,9.9,-0.19683,0.00012,15.24294]
[1779948509675,40.98,72862.66,9.9,-0.19683,0.00012,15.24294]
[1779948509808,40.98,72859.55,9.9,-0.19721,0.00012,15.26024]
[1779948510537,40.98,72859.55,9.9,-0.19721,0.00012,15.26024]
[1779948510578,40.98,72859.55,9.9,-0.19721,0.00012,15.26024]
[1779948510857,40.98,72859.55,9.9,-0.19721,0.00012,15.26024]
[1779948511798,40.98,72858.68,9.9,-0.19728,0.00012,15.26055]
[1779948511836,40.98,72858.68,9.9,-0.19728,0.00012,15.26055]
[1779948512594,40.98,72858.63,9.9,-0.19728,0.00012,15.26083]
[1779948512865,40.98,72858.63,9.9,-0.19728,0.00012,15.26083]
[1779948513094,40.98,72858.63,9.9,-0.19728,0.00012,15.26083]
[1779948513348,40.98,72858.63,9.9,-0.19728,0.00012,15.26083]
[1779948513993,40.98,72858.63,9.9,-0.19728,0.00012,15.26065]
[1779948514347,40.98,72858.63,9.9,-0.19728,0.00012,15.26065]
[1779948516710,40.98,72858.84,9.9,-0.19725,0.00012,15.25931]
[1779948518445,40.98,72859.22,9.9,-0.1972,0.00012,15.25703]
[1779948518697,40.98,72859.2,9.9,-0.1972,0.00012,15.25707]
[1779948522913,40.98,72862.02,9.9,-0.19685,0.00012,15.24111]
[1779948527225,40.97,72864.91,9.9,-0.19648,0.00012,15.22453]
[1779948527686,40.97,72871.0,9.9,-0.19573,0.00012,15.19039]
[1779948528864,40.97,72871.12,9.9,-0.19571,0.00012,15.18954]
[1779948529848,40.97,72871.03,9.9,-0.19572,0.00012,15.19004]
[1779948529940,40.97,72871.03,9.9,-0.19572,0.00012,15.19004]
[1779948530195,40.97,72871.03,9.9,-0.19572,0.00012,15.19004]
[1779948530443,40.97,72870.98,9.9,-0.19572,0.00012,15.19013]
[1779948531347,40.97,72870.98,9.9,-0.19572,0.00012,15.19013]
[1779948531466,40.97,72871.04,9.9,-0.19571,0.00012,15.18971]
[1779948531703,40.97,72871.04,9.9,-0.19571,0.00012,15.18971]
[1779948531952,40.97,72871.04,9.9,-0.19571,0.00012,15.18971]
[1779948532452,40.97,72871.04,9.9,-0.19571,0.00012,15.18971]
[1779948535536,40.97,72866.3,9.9,-0.19629,0.00012,15.21572]
[1779948536060,40.97,72866.3,9.9,-0.19629,0.00012,15.21572]
[1779948536139,40.97,72860.8,9.9,-0.19696,0.00012,15.24633]
[1779948536491,40.97,72860.8,9.9,-0.19696,0.00012,15.24633]
[1779948537328,40.97,72859.46,9.9,-0.19713,0.00012,15.25362]
[1779948542866,40.97,72859.87,9.9,-0.19707,0.00012,15.25093]
[1779948547541,40.97,72858.24,9.9,-0.19726,0.00012,15.25963]
[1779948552937,40.96,72865.48,9.9,-0.19635,0.00012,15.21848]
[1779948554718,40.96,72867.3,9.9,-0.19612,0.00012,15.20815]
[1779948555087,40.96,72867.3,9.9,-0.19612,0.00012,15.20815]
[1779948555236,40.96,72877.42,9.9,-0.19488,0.00012,15.15171]
[1779948556558,40.96,72879.27,9.9,-0.19465,0.00012,15.14129]
[1779948556718,40.96,72879.27,9.9,-0.19465,0.00012,15.14129]
[1779948557187,40.96,72879.27,9.9,-0.19465,0.00012,15.14129]
[1779948558918,40.96,72879.08,9.9,-0.19467,0.00012,15.14224]
[1779948559110,40.96,72879.08,9.9,-0.19467,0.00012,15.14224]
[1779948560353,40.96,72879.29,9.9,-0.19465,0.00012,15.14099]
[1779948560367,40.96,72879.29,9.9,-0.19465,0.00012,15.14099]
[1779948560620,40.96,72880.11,9.9,-0.19454,0.00012,15.13639]
[1779948560734,40.96,72880.11,9.9,-0.19454,0.00012,15.13639]
[1779948560870,40.96,72880.11,9.9,-0.19454,0.00012,15.13639]
[1779948561448,40.96,72880.11,9.9,-0.19454,0.00012,15.13639]
[1779948561625,40.96,72880.07,9.9,-0.19455,0.00012,15.13661]
[1779948561898,40.96,72880.07,9.9,-0.19455,0.00012,15.13661]
[1779948562127,40.96,72880.07,9.9,-0.19455,0.00012,15.13661]
[1779948562629,40.96,72880.2,9.9,-0.19453,0.00012,15.13583]
[1779948562708,40.96,72880.2,9.9,-0.19453,0.00012,15.13583]
[1779948562882,40.96,72880.2,9.9,-0.19453,0.00012,15.13583]
[1779948563134,40.96,72880.2,9.9,-0.19453,0.00012,15.13583]
[1779948563385,40.96,72880.2,9.9,-0.19453,0.00012,15.13583]
[1779948563645,40.96,72879.09,9.9,-0.19467,0.00012,15.14199]
[1779948563688,40.96,72879.09,9.9,-0.19467,0.00012,15.14199]
[1779948563888,40.96,72879.09,9.9,-0.19467,0.00012,15.14199]
[1779948564354,40.96,72879.09,9.9,-0.19467,0.00012,15.14199]
[1779948564391,40.96,72879.09,9.9,-0.19467,0.00012,15.14199]
[1779948564722,40.96,72879.24,9.9,-0.19465,0.00012,15.14112]
[1779948564846,40.96,72879.24,9.9,-0.19465,0.00012,15.14112]
[1779948564894,40.96,72879.24,9.9,-0.19465,0.00012,15.14112]
[1779948565636,40.96,72879.44,9.9,-0.19462,0.00012,15.14]
[1779948565649,40.96,72879.44,9.9,-0.19462,0.00012,15.14]
[1779948566153,40.96,72879.44,9.9,-0.19462,0.00012,15.14]
[1779948566403,40.96,72879.44,9.9,-0.19462,0.00012,15.14]
[1779948567352,40.96,72879.34,9.9,-0.19464,0.00012,15.14053]
[1779948567409,40.96,72879.34,9.9,-0.19464,0.00012,15.14053]
[1779948567662,40.96,72879.13,9.9,-0.19466,0.00012,15.14163]
[1779948567915,40.96,72879.13,9.9,-0.19466,0.00012,15.14163]
[1779948568413,40.96,72879.13,9.9,-0.19466,0.00012,15.14163]
[1779948568667,40.96,72879.51,9.9,-0.19461,0.00012,15.13951]
[1779948568919,40.96,72879.51,9.9,-0.19461,0.00012,15.13951]
[1779948570098,40.96,72879.44,9.9,-0.19462,0.00012,15.13986]
[1779948574160,40.96,72879.01,9.9,-0.19463,0.00012,15.13775]
[1779948574165,40.96,72879.01,9.9,-0.19463,0.00012,15.13775]
[1779948577581,40.96,72880.4,9.9,-0.19446,0.00012,15.12989]
[1779948577680,40.96,72880.4,9.9,-0.19446,0.00012,15.12989]
[1779948578221,40.96,72880.4,9.9,-0.19446,0.00012,15.12989]
[1779948578484,40.96,72881.05,9.9,-0.19438,0.00012,15.12623]
[1779948578724,40.96,72881.05,9.9,-0.19438,0.00012,15.12623]
[1779948584155,40.96,72879.3,9.9,-0.19458,0.00012,15.13531]
[1779948589190,40.95,72879.04,9.9,-0.1946,0.00012,15.13605]
[1779948594225,40.95,72878.31,9.9,-0.19467,0.00012,15.13924]
[1779948598182,40.95,72872.7,9.9,-0.19534,0.00012,15.17007]
[1779948598267,40.95,72872.7,9.9,-0.19534,0.00012,15.17007]
[1779948599351,40.95,72871.46,9.9,-0.19549,0.00012,15.17679]
[1779948599598,40.95,72868.49,9.9,-0.19585,0.00012,15.19325]
[1779948600592,40.95,72869.47,9.9,-0.19573,0.00012,15.18767]
[1779948600613,40.95,72869.47,9.9,-0.19573,0.00012,15.18767]
[1779948600617,40.95,72869.47,9.9,-0.19573,0.00012,15.18767]
[1779948600859,40.95,72869.47,9.9,-0.19573,0.00012,15.18767]
[1779948600862,40.95,72869.47,9.9,-0.19573,0.00012,15.18767]
[1779948601107,40.95,72869.47,9.9,-0.19573,0.00012,15.18767]
[1779948602706,40.95,72872.19,9.9,-0.19539,0.00012,15.17218]
[1779948605193,40.94,72870.85,9.9,-0.19555,0.00012,15.17924]
[1779948610341,40.94,72871.48,9.9,-0.19545,0.00012,15.17478]
[1779948613389,40.94,72871.44,9.9,-0.19545,0.00012,15.17471]
[1779948620898,40.94,72871.88,9.9,-0.19538,0.00012,15.17148]
[1779948621257,40.94,72871.88,9.9,-0.19538,0.00012,15.17148]
[1779948621258,40.94,72871.88,9.9,-0.19538,0.00012,15.17148]
[1779948621683,40.94,72866.8,9.9,-0.19599,0.00012,15.19945]
[1779948623744,40.93,72864.68,9.9,-0.19625,0.00012,15.21106]
[1779948623994,40.93,72864.68,9.9,-0.19625,0.00012,15.21106]
[1779948624496,40.93,72864.68,9.9,-0.19625,0.00012,15.21106]
[1779948626018,40.93,72868.31,9.9,-0.1958,0.00012,15.19061]
[1779948626489,40.93,72868.31,9.9,-0.1958,0.00012,15.19061]
[1779948633254,40.93,72869.03,9.9,-0.19566,0.00012,15.18172]
[1779948638311,40.93,72868.9,9.9,-0.19567,0.00012,15.18195]
[1779948638615,40.93,72868.9,9.9,-0.19566,0.00012,15.18185]
[1779948638648,40.93,72868.9,9.9,-0.19566,0.00012,15.18185]
[1779948639756,40.93,72869.15,9.9,-0.19563,0.00012,15.18045]
[1779948639822,40.93,72869.15,9.9,-0.19563,0.00012,15.18045]
[1779948640858,40.93,72875.91,9.9,-0.1948,0.00012,15.14262]
[1779948641125,40.93,72875.91,9.9,-0.1948,0.00012,15.14262]
[1779948641346,40.93,72875.91,9.9,-0.1948,0.00012,15.14262]
[1779948641598,40.93,72878.16,9.9,-0.19452,0.00012,15.12991]
[1779948642419,40.93,72878.16,9.9,-0.19452,0.00012,15.12991]
[1779948643017,40.93,72878.95,9.9,-0.19442,0.00012,15.12541]
[1779948643108,40.93,72878.95,9.9,-0.19442,0.00012,15.12541]
[1779948643549,40.93,72879.7,9.9,-0.19433,0.00012,15.12122]
[1779948643857,40.93,72879.7,9.9,-0.19433,0.00012,15.12122]
[1779948644113,40.93,72879.7,9.9,-0.19433,0.00012,15.12122]
[1779948644932,40.93,72879.08,9.9,-0.19441,0.00012,15.12465]
[1779948645120,40.93,72879.08,9.9,-0.19441,0.00012,15.12465]
[1779948645372,40.93,72879.08,9.9,-0.19441,0.00012,15.12465]
[1779948645399,40.93,72879.08,9.9,-0.19441,0.00012,15.12465]
[1779948645400,40.93,72879.08,9.9,-0.19441,0.00012,15.12465]
[1779948645622,40.93,72882.31,9.9,-0.19401,0.00012,15.10656]
[1779948646123,40.93,72882.31,9.9,-0.19401,0.00012,15.10656]
[1779948646387,40.93,72882.31,9.9,-0.19401,0.00012,15.10656]
[1779948646574,40.93,72885.17,9.9,-0.19366,0.00012,15.09056]
[1779948646630,40.93,72885.17,9.9,-0.19366,0.00012,15.09056]
[1779948646878,40.93,72885.17,9.9,-0.19366,0.00012,15.09056]
[1779948647131,40.93,72885.17,9.9,-0.19366,0.00012,15.09056]
[1779948647382,40.93,72885.17,9.9,-0.19366,0.00012,15.09056]
[1779948647498,40.93,72885.17,9.9,-0.19366,0.00012,15.09056]
[1779948647525,40.93,72885.17,9.9,-0.19366,0.00012,15.09056]
[1779948647880,40.93,72886.14,9.9,-0.19354,0.00012,15.08505]
[1779948648136,40.93,72886.14,9.9,-0.19354,0.00012,15.08505]
[1779948648231,40.93,72886.14,9.9,-0.19354,0.00012,15.08505]
[1779948648258,40.93,72886.14,9.9,-0.19354,0.00012,15.08505]
[1779948648339,40.93,72886.18,9.9,-0.19354,0.00012,15.08484]
[1779948652181,40.93,72892.12,9.9,-0.1928,0.00012,15.05106]
[1779948652249,40.93,72892.12,9.9,-0.1928,0.00012,15.05106]
[1779948652285,40.93,72892.12,9.9,-0.1928,0.00012,15.05106]
[1779948652417,40.93,72892.12,9.9,-0.1928,0.00012,15.05106]
[1779948652547,40.93,72891.99,9.9,-0.19281,0.00012,15.05162]
[1779948653332,40.93,72877.4,9.9,-0.19459,0.00012,15.13316]
[1779948653897,40.93,72877.4,9.9,-0.19459,0.00012,15.13316]
[1779948653922,40.93,72877.4,9.9,-0.19459,0.00012,15.13316]
[1779948654349,40.93,72877.4,9.9,-0.19459,0.00012,15.13316]
[1779948654425,40.93,72877.4,9.9,-0.19459,0.00012,15.13316]
[1779948654755,40.92,72875.22,9.9,-0.19486,0.00012,15.14528]
[1779948655078,40.92,72875.22,9.9,-0.19486,0.00012,15.14528]
[1779948655181,40.92,72875.22,9.9,-0.19486,0.00012,15.14528]
[1779948656180,40.92,72870.25,9.9,-0.19547,0.00012,15.17302]
[1779948656438,40.92,72870.25,9.9,-0.19547,0.00012,15.17302]
[1779948656689,40.92,72870.39,9.9,-0.19545,0.00012,15.17205]
[1779948656940,40.92,72870.39,9.9,-0.19545,0.00012,15.17205]
[1779948657941,40.92,72870.43,9.9,-0.19544,0.00012,15.17183]
[1779948658198,40.92,72870.43,9.9,-0.19544,0.00012,15.17183]
[1779948658449,40.92,72870.43,9.9,-0.19544,0.00012,15.17183]
[1779948658700,40.92,72869.85,9.9,-0.19551,0.00012,15.17488]
[1779948658950,40.92,72869.85,9.9,-0.19551,0.00012,15.17488]
[1779948659202,40.92,72869.85,9.9,-0.19551,0.00012,15.17488]
[1779948659701,40.92,72870.17,9.9,-0.19547,0.00012,15.1731]
[1779948659959,40.92,72870.17,9.9,-0.19547,0.00012,15.1731]
[1779948660307,40.92,72870.17,9.9,-0.19547,0.00012,15.1731]
[1779948660321,40.92,72870.17,9.9,-0.19547,0.00012,15.1731]
[1779948660355,40.92,72870.17,9.9,-0.19547,0.00012,15.1731]
[1779948660386,40.92,72870.17,9.9,-0.19547,0.00012,15.1731]
[1779948662337,40.92,72873.35,9.9,-0.19508,0.00012,15.15511]
[1779948662340,40.92,72873.35,9.9,-0.19508,0.00012,15.15511]
[1779948662680,40.92,72876.08,9.9,-0.19474,0.00012,15.13981]
[1779948662837,40.92,72876.08,9.9,-0.19474,0.00012,15.13981]
[1779948663225,40.92,72876.08,9.9,-0.19474,0.00012,15.13981]
[1779948663902,40.92,72879.33,9.9,-0.19434,0.00012,15.12163]
[1779948663980,40.92,72879.33,9.9,-0.19434,0.00012,15.12163]
[1779948664685,40.92,72876.65,9.9,-0.19467,0.00012,15.1366]
[1779948664911,40.92,72876.65,9.9,-0.19467,0.00012,15.1366]
[1779948664977,40.92,72876.65,9.9,-0.19467,0.00012,15.1366]
[1779948664985,40.92,72876.65,9.9,-0.19467,0.00012,15.1366]
[1779948665239,40.92,72876.65,9.9,-0.19467,0.00012,15.1366]
[1779948665488,40.92,72876.65,9.9,-0.19467,0.00012,15.1366]
[1779948666130,40.92,72878.44,9.9,-0.19445,0.00012,15.12644]
[1779948666243,40.92,72878.44,9.9,-0.19445,0.00012,15.12644]
[1779948666495,40.92,72878.44,9.9,-0.19445,0.00012,15.12644]
[1779948666746,40.92,72878.35,9.9,-0.19446,0.00012,15.1269]
[1779948667247,40.92,72878.35,9.9,-0.19446,0.00012,15.1269]
[1779948667327,40.92,72878.35,9.9,-0.19446,0.00012,15.1269]
[1779948667500,40.92,72878.35,9.9,-0.19446,0.00012,15.1269]
[1779948667753,40.92,72878.65,9.9,-0.19442,0.00012,15.12519]
[1779948668008,40.92,72878.65,9.9,-0.19442,0.00012,15.12519]
[1779948668256,40.92,72878.65,9.9,-0.19442,0.00012,15.12519]
[1779948669331,40.92,72878.73,9.9,-0.19441,0.00012,15.12471]
[1779948674793,40.92,72878.29,9.9,-0.19446,0.00012,15.12693]
[1779948679828,40.92,72877.59,9.9,-0.19454,0.00012,15.13063]
[1779948685870,40.92,72876.48,9.9,-0.19467,0.00012,15.13657]
[1779948690755,40.92,72874.43,9.9,-0.19492,0.00012,15.14784]
[1779948690794,40.92,72874.43,9.9,-0.19492,0.00012,15.14784]
[1779948693842,40.92,72869.52,9.9,-0.19548,0.00012,15.17069]
[1779948697960,40.92,72870.88,9.9,-0.1953,0.00012,15.16274]
[1779948698432,40.92,72870.88,9.9,-0.1953,0.00012,15.16274]
[1779948698685,40.92,72871.96,9.9,-0.19517,0.00012,15.15656]
[1779948698934,40.92,72871.96,9.9,-0.19517,0.00012,15.15656]
[1779948698941,40.92,72871.96,9.9,-0.19517,0.00012,15.15656]
[1779948699186,40.92,72871.96,9.9,-0.19517,0.00012,15.15656]
[1779948699661,40.92,72872.21,9.9,-0.19514,0.00012,15.15516]
[1779948699666,40.92,72872.21,9.9,-0.19514,0.00012,15.15516]
[1779948701664,40.91,72873.97,9.9,-0.19492,0.00012,15.14521]
[1779948704840,40.91,72879.46,9.9,-0.19424,0.00012,15.11437]
[1779948704848,40.91,72879.46,9.9,-0.19424,0.00012,15.11437]
[1779948705087,40.91,72879.46,9.9,-0.19424,0.00012,15.11437]
[1779948705346,40.91,72879.46,9.9,-0.19424,0.00012,15.11437]
[1779948706455,40.91,72883.13,9.9,-0.19379,0.00012,15.09383]
[1779948706843,40.91,72890.05,9.9,-0.19295,0.00012,15.05516]
[1779948707245,40.91,72890.05,9.9,-0.19295,0.00012,15.05516]
[1779948707944,40.91,72890.49,9.9,-0.1929,0.00012,15.05275]
[1779948708535,40.91,72890.49,9.9,-0.1929,0.00012,15.05275]
[1779948709747,40.91,72889.85,9.9,-0.19298,0.00012,15.05639]
[1779948710503,40.91,72889.85,9.9,-0.19298,0.00012,15.05639]
[1779948710759,40.91,72889.59,9.9,-0.19301,0.00012,15.05786]
[1779948711615,40.91,72885.39,9.9,-0.19352,0.00012,15.08137]
[1779948711779,40.91,72885.39,9.9,-0.19352,0.00012,15.08137]
[1779948713350,40.91,72881.72,9.9,-0.19397,0.00012,15.10182]
[1779948713519,40.91,72881.72,9.9,-0.19397,0.00012,15.10182]
[1779948713643,40.91,72879.83,9.9,-0.1942,0.00012,15.11238]
[1779948713650,40.91,72879.83,9.9,-0.1942,0.00012,15.11238]
[1779948714567,40.91,72879.83,9.9,-0.1942,0.00012,15.11238]
[1779948714777,40.91,72877.13,9.9,-0.19453,0.00012,15.12744]
[1779948715029,40.91,72877.13,9.9,-0.19453,0.00012,15.12744]
[1779948715279,40.91,72877.13,9.9,-0.19453,0.00012,15.12744]
[1779948715771,40.91,72874.76,9.9,-0.19482,0.00012,15.14063]
[1779948715782,40.91,72874.76,9.9,-0.19482,0.00012,15.14063]
[1779948716033,40.91,72874.76,9.9,-0.19482,0.00012,15.14063]
[1779948716285,40.91,72874.76,9.9,-0.19482,0.00012,15.14063]
[1779948717080,40.91,72874.81,9.9,-0.19481,0.00012,15.14031]
[1779948717290,40.91,72874.81,9.9,-0.19481,0.00012,15.14031]
[1779948717543,40.91,72874.81,9.9,-0.19481,0.00012,15.14031]
[1779948717793,40.91,72874.08,9.9,-0.1949,0.00012,15.14434]
[1779948718285,40.91,72874.08,9.9,-0.1949,0.00012,15.14434]
[1779948718296,40.91,72874.08,9.9,-0.1949,0.00012,15.14434]
[1779948718794,40.91,72873.74,9.9,-0.19494,0.00012,15.14618]
[1779948718799,40.91,72873.74,9.9,-0.19494,0.00012,15.14618]
[1779948719300,40.91,72873.74,9.9,-0.19494,0.00012,15.14618]
[1779948719553,40.91,72873.74,9.9,-0.19494,0.00012,15.14618]
[1779948720055,40.91,72873.55,9.9,-0.19496,0.00012,15.14719]
[1779948725350,40.91,72871.73,9.9,-0.19518,0.00012,15.15712]
[1779948725400,40.91,72871.73,9.9,-0.19518,0.00012,15.15712]
[1779948726760,40.91,72875.67,9.9,-0.19469,0.00012,15.135]
[1779948728783,40.91,72882.92,9.9,-0.19381,0.00012,15.09443]
[1779948732349,40.91,72882.75,9.9,-0.19383,0.00012,15.0954]
[1779948735400,40.91,72883.8,9.9,-0.1937,0.00012,15.08956]
[1779948735590,40.91,72883.8,9.9,-0.1937,0.00012,15.08956]
[1779948735900,40.91,72884.56,9.9,-0.19361,0.00012,15.08535]
[1779948736175,40.91,72884.56,9.9,-0.19361,0.00012,15.08535]
[1779948736403,40.91,72884.56,9.9,-0.19361,0.00012,15.08535]
[1779948736462,40.91,72883.82,9.9,-0.1937,0.00012,15.08951]
[1779948736673,40.91,72883.82,9.9,-0.1937,0.00012,15.08951]
[1779948736906,40.91,72883.82,9.9,-0.1937,0.00012,15.08951]
[1779948737347,40.91,72883.82,9.9,-0.1937,0.00012,15.08951]
[1779948737409,40.91,72883.82,9.9,-0.1937,0.00012,15.08951]
[1779948738615,40.91,72884.09,9.9,-0.19366,0.00012,15.08788]
[1779948741753,40.91,72889.96,9.9,-0.19294,0.00012,15.05472]
[1779948741756,40.91,72889.96,9.9,-0.19294,0.00012,15.05472]
[1779948745360,40.91,72891.33,9.9,-0.19277,0.00012,15.04683]
[1779948745455,40.91,72891.33,9.9,-0.19277,0.00012,15.04683]
[1779948745462,40.91,72892.11,9.9,-0.19267,0.00012,15.04234]
[1779948751374,40.91,72889.72,9.9,-0.19292,0.00012,15.05094]
[1779948756409,40.91,72889.61,9.9,-0.19292,0.00012,15.05098]
[1779948761444,40.9,72889.4,9.9,-0.19293,0.00012,15.05166]
[1779948766479,40.9,72887.81,9.9,-0.19312,0.00012,15.06006]
[1779948771257,40.9,72886.02,9.9,-0.19332,0.00012,15.06963]
[1779948776549,40.9,72888.01,9.9,-0.19307,0.00012,15.05785]
[1779948777868,40.9,72887.73,9.9,-0.1931,0.00012,15.05932]
[1779948777978,40.9,72887.73,9.9,-0.1931,0.00012,15.05932]
[1779948778334,40.9,72887.73,9.9,-0.1931,0.00012,15.05932]
[1779948778680,40.9,72873.18,9.9,-0.19488,0.00012,15.14066]
[1779948778892,40.9,72873.18,9.9,-0.19488,0.00012,15.14066]
[1779948779658,40.9,72873.18,9.9,-0.19488,0.00012,15.14066]
[1779948779908,40.9,72871.2,9.9,-0.19512,0.00012,15.15167]
[1779948780161,40.9,72871.2,9.9,-0.19512,0.00012,15.15167]
[1779948780413,40.9,72871.2,9.9,-0.19512,0.00012,15.15167]
[1779948781183,40.9,72871.32,9.9,-0.19511,0.00012,15.15094]
[1779948781417,40.9,72871.32,9.9,-0.19511,0.00012,15.15094]
[1779948781669,40.9,72871.32,9.9,-0.19511,0.00012,15.15094]
[1779948781919,40.9,72871.46,9.9,-0.19509,0.00012,15.1501]
[1779948782398,40.9,72871.46,9.9,-0.19509,0.00012,15.1501]
[1779948782422,40.9,72871.46,9.9,-0.19509,0.00012,15.1501]
[1779948782913,40.9,72871.47,9.9,-0.19508,0.00012,15.14998]
[1779948782926,40.9,72871.47,9.9,-0.19508,0.00012,15.14998]
[1779948783421,40.9,72871.47,9.9,-0.19508,0.00012,15.14998]
[1779948783428,40.9,72871.47,9.9,-0.19508,0.00012,15.14998]
[1779948783929,40.9,72871.36,9.9,-0.1951,0.00012,15.15054]
[1779948784183,40.9,72871.36,9.9,-0.1951,0.00012,15.15054]
[1779948784979,40.9,72871.25,9.9,-0.19511,0.00012,15.15109]
[1779948785189,40.9,72871.25,9.9,-0.19511,0.00012,15.15109]
[1779948785441,40.9,72871.25,9.9,-0.19511,0.00012,15.15109]
[1779948785692,40.9,72873.73,9.9,-0.1948,0.00012,15.13717]
[1779948786417,40.9,72873.73,9.9,-0.1948,0.00012,15.13717]
[1779948786446,40.9,72873.73,9.9,-0.1948,0.00012,15.13717]
[1779948787190,40.9,72870.95,9.9,-0.19514,0.00012,15.15266]
[1779948787201,40.9,72870.95,9.9,-0.19514,0.00012,15.15266]
[1779948787459,40.9,72870.95,9.9,-0.19514,0.00012,15.15266]
[1779948787703,40.9,72869.49,9.9,-0.19532,0.00012,15.16075]
[1779948788205,40.9,72869.49,9.9,-0.19532,0.00012,15.16075]
[1779948795766,40.89,72871.27,9.9,-0.19509,0.00012,15.15021]
[1779948796689,40.89,72861.05,9.9,-0.19635,0.00012,15.2072]
[1779948797681,40.89,72861.05,9.9,-0.19635,0.00012,15.2072]
[1779948798091,40.89,72861.05,9.9,-0.19634,0.00012,15.20706]
[1779948798691,40.89,72861.05,9.9,-0.19634,0.00012,15.20706]
[1779948798329,40.89,72858.97,9.9,-0.1966,0.00012,15.21867]
[1779948798768,40.89,72858.97,9.9,-0.1966,0.00012,15.21867]
[1779948799734,40.89,72853.87,9.9,-0.19723,0.00012,15.24707]
[1779948799774,40.89,72853.87,9.9,-0.19723,0.00012,15.24707]
[1779948800349,40.89,72853.87,9.9,-0.19723,0.00012,15.24707]
[1779948801046,40.89,72854.51,9.9,-0.19715,0.00012,15.24345]
[1779948801534,40.89,72854.51,9.9,-0.19715,0.00012,15.24345]
[1779948801578,40.89,72854.27,9.9,-0.19718,0.00012,15.24468]
[1779948801786,40.89,72854.27,9.9,-0.19718,0.00012,15.24468]
[1779948802038,40.89,72854.27,9.9,-0.19718,0.00012,15.24468]
[1779948802289,40.89,72854.27,9.9,-0.19718,0.00012,15.24468]
[1779948802539,40.89,72854.27,9.9,-0.19718,0.00012,15.24468]
[1779948802792,40.89,72853.69,9.9,-0.19725,0.00012,15.24786]
[1779948803042,40.89,72853.69,9.9,-0.19725,0.00012,15.24786]
[1779948803345,40.89,72853.69,9.9,-0.19725,0.00012,15.24786]
[1779948803546,40.89,72853.69,9.9,-0.19725,0.00012,15.24786]
[1779948811343,40.89,72851.62,9.9,-0.19748,0.00012,15.25815]
[1779948818471,40.88,72851.65,9.9,-0.19741,0.00012,15.25239]
[1779948823879,40.88,72852.15,9.9,-0.19732,0.00012,15.24841]
[1779948827427,40.88,72851.42,9.9,-0.1974,0.00012,15.25215]
[1779948827899,40.87,72851.41,9.9,-0.1974,0.00012,15.25187]
[1779948827907,40.87,72841.9,9.9,-0.19858,0.00012,15.30483]
[1779948829966,40.87,72840.57,9.9,-0.19874,0.00012,15.312]
[1779948830051,40.87,72840.54,9.9,-0.19873,0.00012,15.31194]
[1779948830956,40.87,72840.54,9.9,-0.19873,0.00012,15.31194]
[1779948831207,40.87,72840.54,9.9,-0.19873,0.00012,15.31194]
[1779948831460,40.87,72840.54,9.9,-0.19873,0.00012,15.31194]
[1779948831710,40.87,72840.54,9.9,-0.19873,0.00012,15.31194]
[1779948831966,40.87,72841.01,9.9,-0.19867,0.00012,15.30911]
[1779948832040,40.87,72841.01,9.9,-0.19867,0.00012,15.30911]
[1779948832966,40.87,72841.04,9.9,-0.19867,0.00012,15.30894]
[1779948833068,40.87,72841.04,9.9,-0.19867,0.00012,15.30884]
[1779948833878,40.87,72841.04,9.9,-0.19867,0.00012,15.30884]
[1779948833973,40.87,72841.04,9.9,-0.19867,0.00012,15.30884]
[1779948836126,40.87,72841.3,9.9,-0.19862,0.00012,15.30694]
[1779948837058,40.87,72843.02,9.9,-0.19841,0.00012,15.29715]
[1779948837400,40.87,72843.02,9.9,-0.19841,0.00012,15.29715]
[1779948841014,40.87,72846.96,9.9,-0.1979,0.00012,15.27449]
[1779948848215,40.86,72848.3,9.9,-0.19771,0.00012,15.26595]
[1779948853450,40.86,72850.32,9.9,-0.19744,0.00012,15.2537]
[1779948859134,40.85,72849.34,9.9,-0.19754,0.00012,15.258]
[1779948864169,40.85,72850.18,9.9,-0.19742,0.00012,15.25251]
[1779948869156,40.85,72849.66,9.9,-0.19746,0.00012,15.25461]
[1779948874239,40.84,72848.95,9.9,-0.1975,0.00012,15.25348]
[1779948879274,40.84,72849.02,9.9,-0.19747,0.00012,15.25232]
[1779948884309,40.84,72849.56,9.9,-0.19739,0.00012,15.24853]
[1779948888496,40.84,72849.47,9.9,-0.19739,0.00012,15.24858]
[1779948888507,40.84,72849.47,9.9,-0.19739,0.00012,15.24858]
[1779948888546,40.84,72849.47,9.9,-0.19739,0.00012,15.24858]
[1779948889022,40.84,72848.91,9.9,-0.19745,0.00012,15.2514]
[1779948890261,40.84,72855.26,9.9,-0.19667,0.00012,15.21596]
[1779948890307,40.84,72855.26,9.9,-0.19667,0.00012,15.21596]
[1779948890320,40.84,72855.26,9.9,-0.19667,0.00012,15.21596]
[1779948890638,40.83,72860.46,9.9,-0.19602,0.00012,15.18664]
[1779948891563,40.83,72860.46,9.9,-0.19602,0.00012,15.18664]
[1779948891568,40.83,72868.52,9.9,-0.19503,0.00012,15.14156]
[1779948892433,40.83,72868.52,9.9,-0.19503,0.00012,15.14156]
[1779948892567,40.83,72868.52,9.9,-0.19503,0.00012,15.14156]
[1779948892571,40.83,72868.52,9.9,-0.19503,0.00012,15.14156]
[1779948892668,40.83,72870.89,9.9,-0.19473,0.00012,15.1281]
[1779948893031,40.83,72870.89,9.9,-0.19473,0.00012,15.1281]
[1779948893176,40.83,72870.89,9.9,-0.19473,0.00012,15.1281]
[1779948893324,40.83,72870.89,9.9,-0.19473,0.00012,15.1281]
[1779948893330,40.83,72870.89,9.9,-0.19473,0.00012,15.1281]
[1779948893598,40.83,72878.47,9.9,-0.1938,0.00012,15.08544]
[1779948894940,40.83,72880.47,9.9,-0.19355,0.00012,15.07422]
[1779948895042,40.83,72880.47,9.9,-0.19355,0.00012,15.07422]
[1779948900812,40.83,72881.98,9.9,-0.19334,0.00012,15.06463]
[1779948902964,40.83,72881.79,9.9,-0.19336,0.00012,15.06533]
[1779948902967,40.83,72881.79,9.9,-0.19336,0.00012,15.06533]
[1779948903083,40.83,72881.79,9.9,-0.19336,0.00012,15.06533]
[1779948903444,40.83,72880.37,9.9,-0.19353,0.00012,15.07311]
[1779948904884,40.83,72880.37,9.9,-0.19353,0.00012,15.07311]
[1779948905511,40.83,72880.37,9.9,-0.19353,0.00012,15.07311]
[1779948905612,40.83,72880.37,9.9,-0.19352,0.00012,15.07272]
[1779948910880,40.82,72881.5,9.9,-0.19338,0.00012,15.06626]
[1779948916536,40.82,72880.44,9.9,-0.19351,0.00012,15.07202]
[1779948921571,40.82,72880.16,9.9,-0.19353,0.00012,15.07334]
[1779948925453,40.82,72880.12,9.9,-0.19354,0.00012,15.07348]
[1779948925598,40.82,72880.26,9.9,-0.19352,0.00012,15.07261]
[1779948931154,40.82,72880.4,9.9,-0.19349,0.00012,15.07132]
[1779948931636,40.82,72880.4,9.9,-0.19349,0.00012,15.07132]
[1779948931654,40.82,72880.4,9.9,-0.19349,0.00012,15.07132]
[1779948931689,40.82,72877.92,9.9,-0.19375,0.00012,15.08073]
[1779948933554,40.82,72876.05,9.9,-0.19398,0.00012,15.09125]
[1779948933813,40.82,72876.05,9.9,-0.19398,0.00012,15.09125]
[1779948934067,40.82,72876.52,9.9,-0.19393,0.00012,15.08865]
[1779948939132,40.82,72877.93,9.9,-0.19376,0.00012,15.08088]
[1779948939346,40.82,72877.93,9.9,-0.19376,0.00012,15.08088]
[1779948939662,40.82,72877.93,9.9,-0.19376,0.00012,15.08088]
[1779948939701,40.82,72878.31,9.9,-0.19371,0.00012,15.07878]
[1779948939917,40.82,72878.31,9.9,-0.19371,0.00012,15.07878]
[1779948940858,40.82,72877.96,9.9,-0.19375,0.00012,15.08069]
[1779948941347,40.82,72877.96,9.9,-0.19375,0.00012,15.08069]
[1779948941355,40.82,72877.96,9.9,-0.19375,0.00012,15.08069]
[1779948941770,40.82,72877.96,9.9,-0.19375,0.00012,15.08069]
[1779948941858,40.82,72877.96,9.9,-0.19375,0.00012,15.08069]
[1779948942601,40.82,72878.69,9.9,-0.19366,0.00012,15.07645]
[1779948942612,40.82,72878.69,9.9,-0.19366,0.00012,15.07645]
[1779948942875,40.82,72877.15,9.9,-0.19385,0.00012,15.08493]
[1779948943115,40.82,72877.15,9.9,-0.19385,0.00012,15.08493]
[1779948943905,40.82,72877.15,9.9,-0.19385,0.00012,15.08493]
[1779948944737,40.82,72877.11,9.9,-0.19384,0.00012,15.08492]
[1779948952793,40.82,72876.51,9.9,-0.1939,0.00012,15.08763]
[1779948957827,40.81,72877.13,9.9,-0.19382,0.00012,15.0837]
[1779948962508,40.81,72874.49,9.9,-0.19414,0.00012,15.09813]
[1779948963486,40.81,72872.92,9.9,-0.19433,0.00012,15.10682]
[1779948963737,40.81,72872.92,9.9,-0.19433,0.00012,15.10682]
[1779948964493,40.81,72872.81,9.9,-0.19434,0.00012,15.10741]
[1779948964744,40.81,72872.81,9.9,-0.19434,0.00012,15.10741]
[1779948964996,40.81,72872.74,9.9,-0.19435,0.00012,15.10778]
[1779948970919,40.81,72873.27,9.9,-0.19428,0.00012,15.10465]
[1779948973346,40.81,72873.27,9.9,-0.19428,0.00012,15.10465]
[1779948978975,40.81,72874.14,9.9,-0.19417,0.00012,15.09958]
[1779948980594,40.81,72874.14,9.9,-0.19417,0.00012,15.09958]
[1779948982136,40.81,72875.35,9.9,-0.19402,0.00012,15.09275]
[1779948982349,40.81,72875.35,9.9,-0.19402,0.00012,15.09275]
[1779948982569,40.81,72875.35,9.9,-0.19402,0.00012,15.09275]
[1779948982603,40.81,72875.35,9.9,-0.19402,0.00012,15.09275]
[1779948982857,40.81,72875.35,9.9,-0.19402,0.00012,15.09275]
[1779948983105,40.81,72875.44,9.9,-0.194,0.00012,15.09211]
[1779948983897,40.81,72875.44,9.9,-0.194,0.00012,15.09211]
[1779948984360,40.81,72875.19,9.9,-0.19403,0.00012,15.09351]
[1779948984614,40.81,72875.19,9.9,-0.19403,0.00012,15.09351]
[1779948984863,40.81,72875.19,9.9,-0.19403,0.00012,15.09351]
[1779948985116,40.81,72877.2,9.9,-0.19379,0.00012,15.08212]
[1779948985366,40.81,72877.2,9.9,-0.19379,0.00012,15.08212]
[1779948985776,40.81,72877.2,9.9,-0.19379,0.00012,15.08212]
[1779948985869,40.81,72877.2,9.9,-0.19379,0.00012,15.08212]
[1779948986347,40.81,72875.71,9.9,-0.19397,0.00012,15.09035]
[1779948986372,40.81,72875.71,9.9,-0.19397,0.00012,15.09035]
[1779948996866,40.81,72875.5,9.9,-0.19393,0.00012,15.08622]
[1779948997060,40.81,72875.5,9.9,-0.19393,0.00012,15.08622]
[1779948997323,40.81,72875.5,9.9,-0.19393,0.00012,15.08622]
[1779948999578,40.8,72883.92,9.9,-0.19289,0.00012,15.03853]
[1779948999730,40.8,72883.92,9.9,-0.19289,0.00012,15.03853]
[1779948999882,40.8,72883.55,9.9,-0.19294,0.00012,15.0405]
[1779949003374,40.8,72887.5,9.9,-0.19245,0.00012,15.01811]
[1779949007577,40.8,72886.74,9.9,-0.19253,0.00012,15.02198]
[1779949008235,40.8,72887.67,9.9,-0.19242,0.00012,15.01656]
[1779949008337,40.8,72886.95,9.9,-0.1925,0.00012,15.02061]
[1779949012101,40.8,72879.52,9.9,-0.19341,0.00012,15.06214]
[1779949015258,40.8,72878.75,9.9,-0.1935,0.00012,15.0662]
[1779949018238,40.8,72883.86,9.9,-0.19287,0.00012,15.03728]
[1779949018379,40.8,72883.86,9.9,-0.19287,0.00012,15.03728]
[1779949018412,40.8,72883.86,9.9,-0.19287,0.00012,15.03728]
[1779949018570,40.8,72883.8,9.9,-0.19287,0.00012,15.03756]
[1779949020369,40.8,72887.18,9.9,-0.19246,0.00012,15.0185]
[1779949020873,40.8,72887.18,9.9,-0.19246,0.00012,15.0185]
[1779949020925,40.8,72888.13,9.9,-0.19234,0.00012,15.01309]
[1779949025938,40.8,72888.69,9.9,-0.19227,0.00012,15.0099]
[1779949027603,40.8,72888.6,9.9,-0.19228,0.00012,15.01041]
[1779949033396,40.8,72888.76,9.9,-0.19225,0.00012,15.00899]
[1779949033998,40.8,72888.76,9.9,-0.19225,0.00012,15.00899]
[1779949039685,40.79,72890.35,9.9,-0.19205,0.00012,14.99955]
[1779949041318,40.79,72888.38,9.9,-0.19228,0.00012,15.01041]
[1779949041846,40.79,72888.38,9.9,-0.19228,0.00012,15.01041]
[1779949042445,40.79,72887.01,9.9,-0.19245,0.00012,15.01799]
[1779949042452,40.79,72887.01,9.9,-0.19245,0.00012,15.01799]
[1779949042956,40.79,72887.01,9.9,-0.19245,0.00012,15.01799]
[1779949044957,40.79,72886.85,9.9,-0.19247,0.00012,15.01877]
[1779949045525,40.79,72886.84,9.9,-0.19246,0.00012,15.0187]
[1779949045605,40.79,72886.84,9.9,-0.19246,0.00012,15.0187]
[1779949045959,40.79,72886.84,9.9,-0.19246,0.00012,15.0187]
[1779949045934,40.79,72884.11,9.9,-0.1928,0.00012,15.034]
[1779949045996,40.79,72884.11,9.9,-0.1928,0.00012,15.034]
[1779949046225,40.79,72884.11,9.9,-0.1928,0.00012,15.034]
[1779949046704,40.79,72884.11,9.9,-0.1928,0.00012,15.034]
[1779949046891,40.79,72884.11,9.9,-0.1928,0.00012,15.034]
[1779949046758,40.79,72870.05,9.9,-0.19452,0.00012,15.1129]
[1779949047758,40.79,72856.6,9.9,-0.19618,0.00012,15.18814]
[1779949048422,40.79,72856.6,9.9,-0.19618,0.00012,15.18814]
[1779949048762,40.79,72857.14,9.9,-0.19611,0.00012,15.18516]
[1779949049138,40.79,72857.14,9.9,-0.19611,0.00012,15.18516]
[1779949049849,40.79,72857.14,9.9,-0.19611,0.00012,15.18516]
[1779949049999,40.79,72857.06,9.9,-0.19612,0.00012,15.18553]
[1779949050889,40.79,72857.06,9.9,-0.19612,0.00012,15.18553]
[1779949051002,40.79,72857.33,9.9,-0.19608,0.00012,15.18394]
[1779949052823,40.79,72857.41,9.9,-0.19603,0.00012,15.17899]
[1779949058570,40.79,72859.26,9.9,-0.1958,0.00012,15.1683]
[1779949059331,40.79,72859.26,9.9,-0.1958,0.00012,15.1683]
[1779949064613,40.79,72860.53,9.9,-0.19563,0.00012,15.16087]
[1779949069668,40.79,72859.88,9.9,-0.19571,0.00012,15.16434]
[1779949070363,40.79,72860.15,9.9,-0.19567,0.00012,15.16274]
[1779949070566,40.79,72860.15,9.9,-0.19567,0.00012,15.16274]
[1779949070616,40.79,72860.15,9.9,-0.19567,0.00012,15.16274]
[1779949070866,40.79,72860.15,9.9,-0.19567,0.00012,15.16274]
[1779949070902,40.79,72860.15,9.9,-0.19567,0.00012,15.16274]
[1779949071118,40.79,72860.18,9.9,-0.19567,0.00012,15.16253]
[1779949071369,40.79,72860.18,9.9,-0.19567,0.00012,15.16253]
[1779949071939,40.79,72860.18,9.9,-0.19567,0.00012,15.16253]
[1779949077480,40.78,72865.66,9.9,-0.19498,0.00012,15.13134]
[1779949077482,40.78,72865.66,9.9,-0.19498,0.00012,15.13134]
[1779949077489,40.78,72865.66,9.9,-0.19498,0.00012,15.13134]
[1779949077624,40.78,72865.66,9.9,-0.19498,0.00012,15.13134]
[1779949077626,40.78,72865.66,9.9,-0.19498,0.00012,15.13134]
[1779949077978,40.78,72867.65,9.9,-0.19473,0.00012,15.11999]
[1779949078000,40.78,72867.65,9.9,-0.19473,0.00012,15.11999]
[1779949078239,40.78,72867.65,9.9,-0.19473,0.00012,15.11999]
[1779949078505,40.78,72867.65,9.9,-0.19473,0.00012,15.11999]
[1779949078878,40.78,72878.06,9.9,-0.19345,0.00012,15.06147]
[1779949079115,40.78,72878.06,9.9,-0.19345,0.00012,15.06147]
[1779949081593,40.78,72881.22,9.9,-0.19307,0.00012,15.04368]
[1779949087007,40.78,72881.18,9.9,-0.19307,0.00012,15.04378]
[1779949087952,40.78,72881.18,9.9,-0.19307,0.00012,15.04378]
[1779949088781,40.78,72881.17,9.9,-0.19307,0.00012,15.04372]
[1779949089283,40.78,72881.17,9.9,-0.19307,0.00012,15.04372]
[1779949091059,40.78,72881.17,9.9,-0.19306,0.00012,15.04363]
[1779949091075,40.78,72881.17,9.9,-0.19306,0.00012,15.04363]
[1779949094104,40.78,72885.42,9.9,-0.19254,0.00012,15.01936]
[1779949098446,40.78,72888.21,9.9,-0.19219,0.00012,15.00321]
[1779949100202,40.78,72888.18,9.9,-0.19219,0.00012,15.00317]
[1779949100412,40.78,72888.18,9.9,-0.19219,0.00012,15.00317]
[1779949104815,40.78,72892.42,9.9,-0.19166,0.00012,14.97896]
[1779949105836,40.78,72893.08,9.9,-0.19158,0.00012,14.97518]
[1779949108055,40.78,72887.88,9.9,-0.19221,0.00012,15.0042]
[1779949113957,40.77,72890.53,9.9,-0.19183,0.00012,14.98438]
[1779949117985,40.77,72899.61,9.9,-0.19072,0.00012,14.93294]
[1779949123020,40.77,72898.28,9.9,-0.19088,0.00012,14.94028]
[1779949127720,40.77,72898.28,9.9,-0.19088,0.00012,14.94028]
[1779949129909,40.77,72896.77,9.9,-0.19106,0.00012,14.94862]
[1779949133071,40.77,72897.12,9.9,-0.19101,0.00012,14.94646]
[1779949133957,40.77,72897.12,9.9,-0.19101,0.00012,14.94646]
[1779949134477,40.77,72898.55,9.9,-0.19084,0.00012,14.93837]
[1779949137767,40.77,72900.31,9.9,-0.19062,0.00012,14.92839]
[1779949143247,40.77,72905.83,9.9,-0.18996,0.00012,14.89732]
[1779949143618,40.77,72905.83,9.9,-0.18996,0.00012,14.89732]
[1779949145034,40.77,72906.32,9.9,-0.1899,0.00012,14.89458]
[1779949146424,40.77,72906.72,9.9,-0.18985,0.00012,14.89238]
[1779949147287,40.77,72906.62,9.9,-0.18986,0.00012,14.89298]
[1779949148079,40.77,72908.16,9.9,-0.18968,0.00012,14.88433]
[1779949148553,40.77,72908.16,9.9,-0.18968,0.00012,14.88433]
[1779949149352,40.77,72908.0,9.9,-0.1897,0.00012,14.88527]
[1779949149586,40.77,72908.0,9.9,-0.1897,0.00012,14.88527]
[1779949150269,40.77,72908.55,9.9,-0.18963,0.00012,14.88221]
[1779949150391,40.77,72908.55,9.9,-0.18963,0.00012,14.88221]
[1779949150589,40.77,72908.55,9.9,-0.18963,0.00012,14.88221]
[1779949150690,40.77,72908.16,9.9,-0.18968,0.00012,14.88446]
[1779949151504,40.77,72908.16,9.9,-0.18968,0.00012,14.88446]
[1779949151605,40.77,72908.65,9.9,-0.18962,0.00012,14.8816]
[1779949152096,40.77,72908.65,9.9,-0.18962,0.00012,14.8816]
[1779949152171,40.77,72908.65,9.9,-0.18962,0.00012,14.8816]
[1779949152347,40.77,72908.65,9.9,-0.18962,0.00012,14.8816]
[1779949152599,40.77,72908.65,9.9,-0.18962,0.00012,14.8816]
[1779949152707,40.77,72908.65,9.9,-0.18962,0.00012,14.8816]
[1779949152857,40.77,72908.65,9.9,-0.18962,0.00012,14.8816]
[1779949153359,40.77,72908.57,9.9,-0.18963,0.00012,14.88214]
[1779949153446,40.77,72908.57,9.9,-0.18963,0.00012,14.88214]
[1779949153604,40.77,72908.57,9.9,-0.18963,0.00012,14.88214]
[1779949153706,40.77,72907.9,9.9,-0.18971,0.00012,14.88592]
[1779949154084,40.77,72907.9,9.9,-0.18971,0.00012,14.88592]
[1779949154107,40.77,72907.9,9.9,-0.18971,0.00012,14.88592]
[1779949155737,40.77,72908.02,9.9,-0.18969,0.00012,14.88515]
[1779949155749,40.77,72908.02,9.9,-0.18969,0.00012,14.88515]
[1779949157755,40.77,72908.75,9.9,-0.1896,0.00012,14.88074]
[1779949157756,40.77,72908.75,9.9,-0.1896,0.00012,14.88074]
[1779949162963,40.77,72909.34,9.9,-0.18952,0.00012,14.87706]
[1779949165169,40.77,72909.35,9.9,-0.18951,0.00012,14.87663]
[1779949167177,40.77,72908.77,9.9,-0.18958,0.00012,14.87981]
[1779949173372,40.76,72908.79,9.9,-0.18953,0.00012,14.87465]
[1779949174655,40.76,72908.79,9.9,-0.18953,0.00012,14.87465]
[1779949174772,40.76,72908.79,9.9,-0.18953,0.00012,14.87465]
[1779949174853,40.76,72908.79,9.9,-0.18953,0.00012,14.87465]
[1779949175099,40.76,72908.79,9.9,-0.18952,0.00012,14.87449]
[1779949176028,40.76,72908.79,9.9,-0.18952,0.00012,14.87449]
[1779949176060,40.76,72894.48,9.9,-0.19126,0.00012,14.95509]
[1779949176474,40.76,72894.48,9.9,-0.19126,0.00012,14.95509]
[1779949176492,40.76,72894.48,9.9,-0.19126,0.00012,14.95509]
[1779949176745,40.76,72894.48,9.9,-0.19126,0.00012,14.95509]
[1779949176903,40.76,72894.48,9.9,-0.19126,0.00012,14.95509]
[1779949176996,40.76,72894.48,9.9,-0.19126,0.00012,14.95509]
[1779949177994,40.76,72895.44,9.9,-0.19114,0.00012,14.94963]
[1779949178001,40.76,72895.44,9.9,-0.19114,0.00012,14.94963]
[1779949178253,40.76,72894.41,9.9,-0.19126,0.00012,14.95537]
[1779949178505,40.76,72894.41,9.9,-0.19126,0.00012,14.95537]
[1779949179326,40.76,72894.2,9.9,-0.19129,0.00012,14.95655]
[1779949179510,40.76,72894.2,9.9,-0.19129,0.00012,14.95655]
[1779949180009,40.76,72894.2,9.9,-0.19129,0.00012,14.95655]
[1779949180265,40.76,72894.27,9.9,-0.19128,0.00012,14.9561]
[1779949180634,40.76,72894.27,9.9,-0.19128,0.00012,14.9561]
[1779949183547,40.76,72895.26,9.9,-0.19116,0.00012,14.95034]
[1779949183564,40.76,72895.26,9.9,-0.19116,0.00012,14.95034]
[1779949183653,40.76,72895.26,9.9,-0.19116,0.00012,14.95034]
[1779949183931,40.76,72895.26,9.9,-0.19116,0.00012,14.95034]
[1779949183974,40.76,72895.26,9.9,-0.19116,0.00012,14.95034]
[1779949183993,40.76,72895.08,9.9,-0.19118,0.00012,14.95128]
[1779949184141,40.76,72895.08,9.9,-0.19118,0.00012,14.95128]
[1779949184450,40.76,72885.45,9.9,-0.19235,0.00012,15.00548]
[1779949185249,40.76,72885.45,9.9,-0.19235,0.00012,15.00548]
[1779949185869,40.76,72885.45,9.9,-0.19235,0.00012,15.00548]
[1779949185917,40.76,72887.45,9.9,-0.1921,0.00012,14.99414]
[1779949186437,40.76,72887.45,9.9,-0.1921,0.00012,14.99414]
[1779949186551,40.76,72887.45,9.9,-0.1921,0.00012,14.99414]
[1779949186802,40.76,72887.45,9.9,-0.1921,0.00012,14.99414]
[1779949186820,40.76,72890.43,9.9,-0.19174,0.00012,14.97737]
[1779949191361,40.76,72885.39,9.9,-0.19235,0.00012,15.0055]
[1779949191530,40.76,72884.63,9.9,-0.19244,0.00012,15.00967]
[1779949192703,40.76,72876.51,9.9,-0.19343,0.00012,15.05523]
[1779949193396,40.76,72876.51,9.9,-0.19343,0.00012,15.05523]
[1779949193799,40.76,72876.51,9.9,-0.19343,0.00012,15.05523]
[1779949193842,40.76,72876.51,9.9,-0.19343,0.00012,15.05523]
[1779949194599,40.76,72876.77,9.9,-0.1934,0.00012,15.0536]
[1779949194857,40.76,72876.77,9.9,-0.1934,0.00012,15.0536]
[1779949195102,40.76,72876.77,9.9,-0.1934,0.00012,15.0536]
[1779949195351,40.76,72879.66,9.9,-0.19304,0.00012,15.03734]
[1779949195860,40.76,72879.66,9.9,-0.19304,0.00012,15.03734]
[1779949195906,40.76,72879.66,9.9,-0.19304,0.00012,15.03734]
[1779949196106,40.76,72879.66,9.9,-0.19304,0.00012,15.03734]
[1779949196608,40.76,72881.3,9.9,-0.19284,0.00012,15.02812]
[1779949197131,40.76,72880.29,9.9,-0.19297,0.00012,15.03369]
[1779949197867,40.76,72880.29,9.9,-0.19297,0.00012,15.03369]
[1779949198118,40.76,72880.29,9.9,-0.19297,0.00012,15.03369]
[1779949198982,40.76,72879.52,9.9,-0.19306,0.00012,15.03801]
[1779949199123,40.76,72879.52,9.9,-0.19306,0.00012,15.03799]
[1779949199377,40.76,72879.52,9.9,-0.19306,0.00012,15.03799]
[1779949201442,40.76,72879.52,9.9,-0.19306,0.00012,15.03797]
[1779949201637,40.76,72879.52,9.9,-0.19306,0.00012,15.03797]
[1779949202142,40.76,72880.79,9.9,-0.1929,0.00012,15.03083]
[1779949202395,40.76,72880.79,9.9,-0.1929,0.00012,15.03083]
[1779949204971,40.76,72886.53,9.9,-0.1922,0.00012,14.99836]
[1779949205086,40.76,72887.17,9.9,-0.19212,0.00012,14.99469]
[1779949205208,40.76,72887.17,9.9,-0.19212,0.00012,14.99469]
[1779949205598,40.76,72887.17,9.9,-0.19212,0.00012,14.99469]
[1779949205951,40.76,72899.76,9.9,-0.19058,0.00012,14.92373]
[1779949208293,40.76,72904.69,9.9,-0.18998,0.00012,14.89592]
[1779949209289,40.76,72904.7,9.9,-0.18998,0.00012,14.89589]
[1779949214713,40.76,72900.79,9.9,-0.19046,0.00012,14.91803]
[1779949220716,40.76,72900.14,9.9,-0.19054,0.00012,14.92163]
[1779949224866,40.76,72900.22,9.9,-0.19053,0.00012,14.92112]
[1779949227160,40.76,72896.45,9.9,-0.19098,0.00012,14.94228]
[1779949227592,40.76,72896.45,9.9,-0.19098,0.00012,14.94228]
[1779949233757,40.76,72904.15,9.9,-0.19005,0.00012,14.89882]
[1779949233916,40.76,72904.15,9.9,-0.19005,0.00012,14.89882]
[1779949242870,40.76,72904.55,9.9,-0.18996,0.00012,14.89243]
[1779949245250,40.76,72904.68,9.9,-0.18995,0.00012,14.89175]
[1779949245278,40.76,72904.68,9.9,-0.18995,0.00012,14.89175]
[1779949250927,40.76,72895.87,9.9,-0.19102,0.00012,14.94136]
[1779949254482,40.76,72897.76,9.9,-0.19079,0.00012,14.93063]
[1779949259958,40.76,72897.38,9.9,-0.19083,0.00012,14.93265]
[1779949265026,40.76,72896.73,9.9,-0.19091,0.00012,14.93614]
[1779949270060,40.76,72897.36,9.9,-0.19083,0.00012,14.93242]
[1779949270767,40.76,72897.36,9.9,-0.19083,0.00012,14.93242]
[1779949273116,40.76,72896.65,9.9,-0.19091,0.00012,14.93636]
[1779949273174,40.76,72896.65,9.9,-0.19091,0.00012,14.93636]
[1779949278457,40.75,72894.26,9.9,-0.1912,0.00012,14.9496]
[1779949285093,40.75,72894.39,9.9,-0.19118,0.00012,14.94863]
[1779949286675,40.75,72889.31,9.9,-0.19179,0.00012,14.9771]
[1779949287319,40.75,72887.96,9.9,-0.19196,0.00012,14.98461]
[1779949289013,40.75,72887.78,9.9,-0.19198,0.00012,14.98554]
[1779949289126,40.75,72887.78,9.9,-0.19198,0.00012,14.98554]
[1779949292941,40.75,72886.42,9.9,-0.1921,0.00012,14.98858]
[1779949298062,40.75,72888.95,9.9,-0.19178,0.00012,14.97409]
[1779949299309,40.75,72888.33,9.9,-0.19186,0.00012,14.97742]
[1779949305307,40.75,72892.32,9.9,-0.19136,0.00012,14.95464]
[1779949308956,40.75,72889.61,9.9,-0.19169,0.00012,14.96985]
[1779949309285,40.75,72889.54,9.9,-0.1917,0.00012,14.97015]
[1779949314370,40.75,72885.68,9.9,-0.19216,0.00012,14.9916]
[1779949316359,40.75,72886.53,9.9,-0.19206,0.00012,14.98674]
[1779949320149,40.75,72886.68,9.9,-0.19204,0.00012,14.98563]
[1779949321960,40.75,72891.37,9.9,-0.19146,0.00012,14.95905]
[1779949324440,40.75,72901.37,9.9,-0.19024,0.00012,14.90253]
[1779949327449,40.75,72895.11,9.9,-0.191,0.00012,14.93783]
[1779949327506,40.75,72895.11,9.9,-0.191,0.00012,14.93783]
[1779949327740,40.75,72895.11,9.9,-0.191,0.00012,14.93783]
[1779949329141,40.75,72895.03,9.9,-0.19101,0.00012,14.93825]
[1779949331595,40.74,72895.07,9.9,-0.191,0.00012,14.93793]
[1779949334740,40.74,72895.81,9.9,-0.19091,0.00012,14.93369]
[1779949340498,40.74,72894.45,9.9,-0.19108,0.00012,14.94128]
[1779949340504,40.74,72894.45,9.9,-0.19108,0.00012,14.94128]
[1779949344477,40.74,72894.51,9.9,-0.19107,0.00012,14.94092]
[1779949344588,40.74,72894.51,9.9,-0.19107,0.00012,14.94092]
[1779949344599,40.74,72894.51,9.9,-0.19107,0.00012,14.94092]
[1779949345019,40.74,72894.51,9.9,-0.19107,0.00012,14.94092]
[1779949345842,40.74,72891.58,9.9,-0.19142,0.00012,14.95722]
[1779949346379,40.74,72885.11,9.9,-0.19221,0.00012,14.99366]
[1779949346572,40.74,72885.11,9.9,-0.19221,0.00012,14.99366]
[1779949347159,40.74,72885.11,9.9,-0.19221,0.00012,14.99366]
[1779949349110,40.74,72885.51,9.9,-0.19216,0.00012,14.9914]
[1779949354657,40.74,72884.04,9.9,-0.19229,0.00012,14.99487]
[1779949356431,40.74,72884.97,9.9,-0.19218,0.00012,14.98957]
[1779949358362,40.74,72880.48,9.9,-0.19272,0.00012,15.01463]
[1779949363636,40.74,72878.9,9.9,-0.19291,0.00012,15.02312]
[1779949366201,40.74,72880.42,9.9,-0.19272,0.00012,15.01436]
[1779949369019,40.74,72887.06,9.9,-0.1919,0.00012,14.97681]
[1779949374797,40.74,72887.34,9.9,-0.19186,0.00012,14.97501]
[1779949379343,40.74,72887.08,9.9,-0.19189,0.00012,14.97637]
[1779949381179,40.74,72884.18,9.9,-0.19225,0.00012,14.99268]
[1779949381428,40.74,72880.7,9.9,-0.19267,0.00012,15.01216]
[1779949381704,40.74,72880.7,9.9,-0.19267,0.00012,15.01216]
[1779949382194,40.74,72865.75,9.9,-0.1945,0.00012,15.09606]
[1779949383105,40.74,72865.75,9.9,-0.1945,0.00012,15.09606]
[1779949383847,40.73,72859.82,9.9,-0.19523,0.00012,15.12917]
[1779949383960,40.73,72859.82,9.9,-0.19523,0.00012,15.12917]
[1779949384719,40.73,72858.94,9.9,-0.19534,0.00012,15.13403]
[1779949384970,40.73,72858.94,9.9,-0.19534,0.00012,15.13403]
[1779949385223,40.73,72858.94,9.9,-0.19534,0.00012,15.13403]
[1779949385472,40.73,72859.12,9.9,-0.19532,0.00012,15.13302]
[1779949386224,40.73,72859.12,9.9,-0.19532,0.00012,15.13302]
[1779949386284,40.73,72859.12,9.9,-0.19532,0.00012,15.13302]
[1779949386726,40.73,72858.63,9.9,-0.19537,0.00012,15.13561]
[1779949387347,40.73,72859.09,9.9,-0.19532,0.00012,15.13303]
[1779949387481,40.73,72859.09,9.9,-0.19532,0.00012,15.13303]
[1779949387979,40.73,72859.09,9.9,-0.19532,0.00012,15.13303]
[1779949388235,40.73,72859.09,9.9,-0.19532,0.00012,15.13303]
[1779949388658,40.73,72859.26,9.9,-0.19529,0.00012,15.13189]
[1779949388738,40.73,72859.26,9.9,-0.19529,0.00012,15.13189]
[1779949393147,40.73,72855.57,9.9,-0.19573,0.00012,15.15185]
[1779949393274,40.73,72855.57,9.9,-0.19573,0.00012,15.15185]
[1779949395811,40.73,72849.8,9.9,-0.19644,0.00012,15.18359]
[1779949395955,40.73,72849.8,9.9,-0.19644,0.00012,15.18359]
[1779949397171,40.73,72849.41,9.9,-0.19648,0.00012,15.18553]
[1779949397267,40.73,72849.41,9.9,-0.19648,0.00012,15.18553]
[1779949398156,40.73,72840.83,9.9,-0.19754,0.00012,15.23325]
[1779949398551,40.73,72840.83,9.9,-0.19754,0.00012,15.23325]
[1779949399675,40.73,72843.61,9.9,-0.19719,0.00012,15.21753]
[1779949399972,40.73,72843.58,9.9,-0.19719,0.00012,15.2177]
[1779949400786,40.73,72843.58,9.9,-0.19719,0.00012,15.2177]
[1779949404547,40.72,72839.69,9.9,-0.19766,0.00012,15.23874]
[1779949404630,40.72,72839.69,9.9,-0.19766,0.00012,15.23874]
[1779949405115,40.72,72839.69,9.9,-0.19766,0.00012,15.23874]
[1779949405275,40.72,72828.93,9.9,-0.199,0.00013,15.29854]
[1779949406349,40.72,72824.89,9.9,-0.1995,0.00013,15.32108]
[1779949407154,40.72,72824.89,9.9,-0.1995,0.00013,15.32108]
[1779949410044,40.72,72814.97,9.9,-0.20073,0.00013,15.37561]
[1779949410344,40.72,72814.97,9.9,-0.20073,0.00013,15.37561]
[1779949410606,40.72,72814.97,9.9,-0.20073,0.00013,15.37561]
[1779949411055,40.72,72814.05,9.9,-0.2008,0.00013,15.37615]
[1779949411542,40.72,72814.05,9.9,-0.2008,0.00013,15.37615]
[1779949411554,40.72,72814.05,9.9,-0.2008,0.00013,15.37615]
[1779949411604,40.72,72814.05,9.9,-0.2008,0.00013,15.37615]
[1779949412163,40.72,72814.05,9.9,-0.2008,0.00013,15.37615]
[1779949412174,40.72,72814.05,9.9,-0.2008,0.00013,15.37615]
[1779949412275,40.72,72808.62,9.9,-0.20148,0.00013,15.40604]
[1779949412535,40.72,72808.62,9.9,-0.20148,0.00013,15.40604]
[1779949413119,40.72,72808.62,9.9,-0.20148,0.00013,15.40604]
[1779949413408,40.72,72803.59,9.9,-0.20211,0.00013,15.43394]
[1779949413534,40.72,72803.59,9.9,-0.20211,0.00013,15.43394]
[1779949413640,40.72,72803.59,9.9,-0.20211,0.00013,15.43394]
[1779949414116,40.72,72803.59,9.9,-0.20211,0.00013,15.43394]
[1779949414519,40.72,72803.46,9.9,-0.20213,0.00013,15.43454]
[1779949415143,40.72,72803.46,9.9,-0.20213,0.00013,15.43454]
[1779949415401,40.71,72803.33,9.9,-0.20214,0.00013,15.43515]
[1779949416352,40.71,72803.27,9.9,-0.20215,0.00013,15.43548]
[1779949416407,40.71,72803.27,9.9,-0.20215,0.00013,15.43548]
[1779949416662,40.71,72803.27,9.9,-0.20215,0.00013,15.43548]
[1779949417626,40.71,72803.2,9.9,-0.20215,0.00013,15.43576]
[1779949420825,40.71,72807.4,9.9,-0.20162,0.00013,15.4121]
[1779949422345,40.71,72804.41,9.9,-0.20199,0.00013,15.42856]
[1779949427168,40.71,72796.08,9.9,-0.20303,0.00013,15.47404]
[1779949432203,40.71,72793.31,9.9,-0.20336,0.00013,15.48858]
[1779949437238,40.7,72791.12,9.9,-0.20362,0.00013,15.49976]
[1779949442346,40.7,72791.13,9.9,-0.2036,0.00013,15.49894]
[1779949446622,40.7,72800.7,9.9,-0.20237,0.00013,15.445]
[1779949452052,40.69,72802.33,9.9,-0.20215,0.00013,15.43529]
[1779949453352,40.69,72803.15,9.9,-0.20204,0.00013,15.43061]
[1779949454356,40.69,72815.93,9.9,-0.20043,0.00013,15.35919]
[1779949455870,40.69,72818.4,9.9,-0.20011,0.00013,15.34539]
[1779949455968,40.69,72818.4,9.9,-0.20011,0.00013,15.34539]
[1779949456390,40.69,72818.5,9.9,-0.2001,0.00013,15.34483]
[1779949456442,40.69,72818.5,9.9,-0.2001,0.00013,15.34483]
[1779949457684,40.69,72818.62,9.9,-0.20008,0.00013,15.34407]
[1779949459684,40.69,72820.45,9.9,-0.19985,0.00013,15.33368]
[1779949459723,40.69,72818.92,9.9,-0.20004,0.00013,15.34221]
[1779949465388,40.69,72818.28,9.9,-0.20011,0.00013,15.34495]
[1779949470919,40.68,72819.56,9.9,-0.19992,0.00013,15.33655]
[1779949477045,40.68,72823.21,9.9,-0.1994,0.00013,15.31085]
[1779949482577,40.68,72823.56,9.9,-0.19934,0.00013,15.30797]
[1779949488430,40.67,72823.33,9.9,-0.19935,0.00013,15.30837]
[1779949490565,40.67,72824.65,9.9,-0.19918,0.00013,15.30085]
[1779949490626,40.67,72824.65,9.9,-0.19918,0.00013,15.30085]
[1779949490682,40.67,72824.65,9.9,-0.19918,0.00013,15.30085]
[1779949497086,40.67,72830.34,9.9,-0.19845,0.00013,15.26833]
[1779949500772,40.67,72830.34,9.9,-0.19844,0.00013,15.26782]
[1779949501125,40.67,72830.34,9.9,-0.19844,0.00013,15.26782]
[1779949501293,40.67,72830.34,9.9,-0.19844,0.00013,15.26782]
[1779949502057,40.67,72824.47,9.9,-0.19917,0.00013,15.3004]
[1779949502190,40.67,72824.47,9.9,-0.19917,0.00013,15.3004]
[1779949502260,40.67,72814.08,9.9,-0.20047,0.00013,15.3582]
[1779949504349,40.67,72812.12,9.9,-0.20071,0.00013,15.36913]
[1779949509981,40.66,72812.41,9.9,-0.20065,0.00013,15.36638]
[1779949512482,40.66,72812.47,9.9,-0.20063,0.00013,15.36542]
[1779949518812,40.65,72812.42,9.9,-0.20061,0.00013,15.36431]
[1779949521558,40.65,72814.53,9.9,-0.20033,0.00013,15.35214]
[1779949526790,40.65,72807.65,9.9,-0.20118,0.00013,15.38951]
[1779949532477,40.64,72809.75,9.9,-0.20089,0.00013,15.37674]
[1779949539372,40.64,72810.5,9.9,-0.20073,0.00013,15.36687]
[1779949539518,40.64,72810.83,9.9,-0.20068,0.00013,15.36483]
[1779949541979,40.64,72814.5,9.9,-0.20021,0.00013,15.34397]
[1779949547502,40.63,72811.55,9.9,-0.20056,0.00013,15.35939]
[1779949554058,40.63,72809.84,9.9,-0.20075,0.00013,15.36764]
[1779949556072,40.62,72798.61,9.9,-0.20216,0.00013,15.42989]
[1779949557150,40.62,72798.61,9.9,-0.20216,0.00013,15.42989]
[1779949557189,40.62,72798.61,9.9,-0.20216,0.00013,15.42989]
[1779949557221,40.62,72798.57,9.9,-0.20216,0.00013,15.42985]
[1779949557490,40.62,72798.57,9.9,-0.20216,0.00013,15.42985]
[1779949557739,40.62,72798.57,9.9,-0.20216,0.00013,15.42985]
[1779949557992,40.62,72798.57,9.9,-0.20216,0.00013,15.42985]
[1779949558242,40.62,72798.57,9.9,-0.20216,0.00013,15.42985]
[1779949558494,40.62,72798.51,9.9,-0.20216,0.00013,15.42991]
[1779949558744,40.62,72798.51,9.9,-0.20216,0.00013,15.42991]
[1779949559073,40.62,72798.51,9.9,-0.20216,0.00013,15.42991]
[1779949559273,40.62,72798.51,9.9,-0.20216,0.00013,15.42991]
[1779949559347,40.62,72798.51,9.9,-0.20216,0.00013,15.42991]
[1779949559500,40.62,72798.59,9.9,-0.20215,0.00013,15.42935]
[1779949560245,40.62,72798.59,9.9,-0.20215,0.00013,15.42935]
[1779949560253,40.62,72798.59,9.9,-0.20215,0.00013,15.42935]
[1779949560505,40.62,72798.56,9.9,-0.20215,0.00013,15.42945]
[1779949560756,40.62,72798.56,9.9,-0.20215,0.00013,15.42945]
[1779949561346,40.62,72798.56,9.9,-0.20215,0.00013,15.42945]
[1779949561511,40.62,72798.35,9.9,-0.20218,0.00013,15.43056]
[1779949561783,40.62,72798.35,9.9,-0.20218,0.00013,15.43056]
[1779949562014,40.62,72798.35,9.9,-0.20218,0.00013,15.43056]
[1779949562353,40.62,72798.35,9.9,-0.20218,0.00013,15.43056]
[1779949562517,40.62,72798.35,9.9,-0.20217,0.00013,15.4305]
[1779949563015,40.62,72798.35,9.9,-0.20217,0.00013,15.4305]
[1779949563270,40.62,72798.35,9.9,-0.20217,0.00013,15.4305]
[1779949564099,40.62,72798.12,9.9,-0.2022,0.00013,15.43172]
[1779949564276,40.62,72798.12,9.9,-0.2022,0.00013,15.43172]
[1779949564368,40.62,72798.12,9.9,-0.2022,0.00013,15.43172]
[1779949564528,40.62,72798.16,9.9,-0.2022,0.00013,15.43143]
[1779949564779,40.62,72798.16,9.9,-0.2022,0.00013,15.43143]
[1779949565279,40.62,72798.16,9.9,-0.2022,0.00013,15.43143]
[1779949565696,40.62,72798.41,9.9,-0.20216,0.00013,15.42998]
[1779949571185,40.62,72797.27,9.9,-0.2023,0.00013,15.43601]
[1779949573965,40.62,72797.5,9.9,-0.20227,0.00013,15.4346]
[1779949579240,40.62,72803.78,9.9,-0.20146,0.00013,15.39919]
[1779949583056,40.62,72798.08,9.9,-0.20218,0.00013,15.4309]
[1779949583890,40.62,72798.37,9.9,-0.20215,0.00013,15.42923]
[1779949584347,40.62,72798.37,9.9,-0.20215,0.00013,15.42923]
[1779949584393,40.62,72798.37,9.9,-0.20215,0.00013,15.42923]
[1779949587249,40.62,72796.06,9.9,-0.20244,0.00013,15.44192]
[1779949593352,40.61,72789.95,9.9,-0.20316,0.00013,15.4708]
[1779949598386,40.61,72793.09,9.9,-0.20274,0.00013,15.45278]
[1779949600092,40.61,72792.2,9.9,-0.20286,0.00013,15.45765]
[1779949600105,40.61,72792.2,9.9,-0.20286,0.00013,15.45765]
[1779949600994,40.61,72792.36,9.9,-0.20283,0.00013,15.45666]
[1779949601244,40.61,72792.36,9.9,-0.20283,0.00013,15.45666]
[1779949601287,40.61,72792.36,9.9,-0.20283,0.00013,15.45666]
[1779949601738,40.61,72792.45,9.9,-0.20282,0.00013,15.45607]
[1779949601742,40.61,72792.45,9.9,-0.20282,0.00013,15.45607]
[1779949607450,40.61,72795.58,9.9,-0.20241,0.00013,15.43806]
[1779949611453,40.61,72792.47,9.9,-0.2028,0.00013,15.45513]
[1779949616123,40.6,72791.59,9.9,-0.2029,0.00013,15.45949]
[1779949620582,40.6,72789.94,9.9,-0.2031,0.00013,15.46808]
[1779949620708,40.6,72789.94,9.9,-0.2031,0.00013,15.46808]
[1779949620872,40.6,72789.94,9.9,-0.2031,0.00013,15.46808]
[1779949621330,40.6,72789.94,9.9,-0.2031,0.00013,15.46808]
[1779949621471,40.6,72789.94,9.9,-0.2031,0.00013,15.46808]
[1779949621607,40.6,72789.94,9.9,-0.20309,0.00013,15.46796]
[1779949621684,40.6,72789.94,9.9,-0.20309,0.00013,15.46796]
[1779949621764,40.6,72789.94,9.9,-0.20309,0.00013,15.46796]
[1779949621802,40.6,72789.94,9.9,-0.20309,0.00013,15.46796]
[1779949621817,40.6,72789.94,9.9,-0.20309,0.00013,15.46796]
[1779949621881,40.6,72789.94,9.9,-0.20309,0.00013,15.46796]
[1779949622062,40.6,72789.94,9.9,-0.20309,0.00013,15.46796]
[1779949622152,40.6,72789.94,9.9,-0.20309,0.00013,15.46796]
[1779949622315,40.6,72789.94,9.9,-0.20309,0.00013,15.46796]
[1779949622394,40.6,72789.94,9.9,-0.20309,0.00013,15.46796]
[1779949622489,40.6,72789.94,9.9,-0.20309,0.00013,15.46796]
[1779949622501,40.6,72776.66,9.9,-0.20478,0.00013,15.54159]
[1779949622797,40.6,72776.66,9.9,-0.20478,0.00013,15.54159]
[1779949622915,40.6,72776.66,9.9,-0.20478,0.00013,15.54159]
[1779949623365,40.6,72793.49,9.9,-0.20264,0.00013,15.44797]
[1779949623620,40.6,72793.49,9.9,-0.20264,0.00013,15.44797]
[1779949625065,40.6,72795.27,9.9,-0.20241,0.00013,15.43787]
[1779949625240,40.6,72795.27,9.9,-0.20241,0.00013,15.43787]
[1779949627928,40.6,72795.66,9.9,-0.20235,0.00013,15.43553]
[1779949630574,40.6,72795.95,9.9,-0.20231,0.00013,15.43366]
[1779949635656,40.6,72787.99,9.9,-0.20331,0.00013,15.47738]
[1779949636758,40.6,72787.99,9.9,-0.20331,0.00013,15.47738]
[1779949641759,40.59,72785.72,9.9,-0.20358,0.00013,15.4893]
[1779949642031,40.59,72785.72,9.9,-0.20358,0.00013,15.4893]
[1779949648127,40.59,72783.26,9.9,-0.20387,0.00013,15.50205]
[1779949648746,40.59,72783.59,9.9,-0.20383,0.00013,15.50005]
[1779949648792,40.59,72783.59,9.9,-0.20383,0.00013,15.50005]
[1779949649215,40.59,72783.72,9.9,-0.20381,0.00013,15.49917]
[1779949650613,40.59,72783.72,9.9,-0.20381,0.00013,15.49917]
[1779949649988,40.59,72776.0,9.9,-0.20479,0.00013,15.54195]
[1779949650685,40.59,72776.0,9.9,-0.20479,0.00013,15.54195]
[1779949650755,40.59,72776.0,9.9,-0.20479,0.00013,15.54195]
[1779949650786,40.59,72776.0,9.9,-0.20479,0.00013,15.54195]
[1779949651175,40.59,72776.0,9.9,-0.20479,0.00013,15.54195]
[1779949651554,40.59,72765.49,9.9,-0.20609,0.00013,15.59572]
[1779949652518,40.59,72765.49,9.9,-0.20609,0.00013,15.59572]
[1779949652556,40.59,72765.49,9.9,-0.20609,0.00013,15.59572]
[1779949652813,40.59,72759.99,9.9,-0.2068,0.00013,15.62612]
[1779949653057,40.59,72759.99,9.9,-0.2068,0.00013,15.62612]
[1779949653171,40.59,72759.99,9.9,-0.2068,0.00013,15.62612]
[1779949653855,40.59,72758.05,9.9,-0.20705,0.00013,15.63678]
[1779949654022,40.59,72758.05,9.9,-0.20705,0.00013,15.63678]
[1779949654061,40.59,72758.05,9.9,-0.20705,0.00013,15.63678]
[1779949654860,40.59,72758.11,9.9,-0.20704,0.00013,15.63644]
[1779949654875,40.59,72758.11,9.9,-0.20704,0.00013,15.63644]
[1779949654890,40.59,72758.11,9.9,-0.20704,0.00013,15.63644]
[1779949655057,40.59,72758.11,9.9,-0.20704,0.00013,15.63644]
[1779949655067,40.59,72758.11,9.9,-0.20704,0.00013,15.63644]
[1779949655175,40.59,72758.11,9.9,-0.20704,0.00013,15.63644]
[1779949655318,40.59,72758.11,9.9,-0.20704,0.00013,15.63644]
[1779949655569,40.59,72758.11,9.9,-0.20704,0.00013,15.63644]
[1779949655395,40.58,72760.72,9.9,-0.20669,0.00013,15.62161]
[1779949656327,40.58,72768.32,9.9,-0.20572,0.00013,15.57947]
[1779949657341,40.58,72768.32,9.9,-0.20572,0.00013,15.57947]
[1779949660443,40.58,72775.0,9.9,-0.20485,0.00013,15.54171]
[1779949662348,40.58,72777.34,9.9,-0.20454,0.00013,15.52818]
[1779949663882,40.58,72783.05,9.9,-0.20381,0.00013,15.49625]
[1779949664165,40.58,72783.05,9.9,-0.20381,0.00013,15.49625]
[1779949664167,40.58,72783.05,9.9,-0.20381,0.00013,15.49625]
[1779949666166,40.58,72783.09,9.9,-0.20379,0.00013,15.49574]
[1779949671509,40.58,72782.35,9.9,-0.20387,0.00013,15.49913]
[1779949676944,40.57,72781.73,9.9,-0.20393,0.00013,15.50146]
[1779949679296,40.57,72782.97,9.9,-0.20377,0.00013,15.49441]
[1779949679318,40.57,72782.97,9.9,-0.20377,0.00013,15.49441]
[1779949679341,40.57,72782.97,9.9,-0.20377,0.00013,15.49441]
[1779949679364,40.57,72782.97,9.9,-0.20377,0.00013,15.49441]
[1779949680370,40.57,72783.14,9.9,-0.20374,0.00013,15.49332]
[1779949681506,40.57,72789.32,9.9,-0.20295,0.00013,15.45875]
[1779949681563,40.57,72782.86,9.9,-0.20377,0.00013,15.4945]
[1779949682200,40.57,72782.86,9.9,-0.20377,0.00013,15.4945]
[1779949682284,40.57,72778.76,9.9,-0.20429,0.00013,15.51732]
[1779949682728,40.57,72778.76,9.9,-0.20429,0.00013,15.51732]
[1779949684186,40.57,72778.76,9.9,-0.20429,0.00013,15.51715]
[1779949690035,40.56,72780.19,9.9,-0.20408,0.00013,15.50808]
[1779949691726,40.56,72780.08,9.9,-0.20409,0.00013,15.50855]
[1779949695070,40.56,72788.3,9.9,-0.20303,0.00013,15.46225]
[1779949695826,40.56,72788.3,9.9,-0.20303,0.00013,15.46225]
[1779949698317,40.56,72793.0,9.9,-0.20243,0.00013,15.43589]
[1779949702609,40.56,72794.18,9.9,-0.20228,0.00013,15.42913]
[1779949702624,40.56,72794.18,9.9,-0.20228,0.00013,15.42913]
[1779949702635,40.56,72794.18,9.9,-0.20228,0.00013,15.42913]
[1779949703126,40.56,72795.99,9.9,-0.20205,0.00013,15.41895]
[1779949704561,40.56,72795.99,9.9,-0.20205,0.00013,15.41895]
[1779949708126,40.56,72795.03,9.9,-0.20216,0.00013,15.42375]
[1779949708551,40.56,72795.03,9.9,-0.20216,0.00013,15.42375]
[1779949711292,40.55,72794.87,9.9,-0.20217,0.00013,15.42422]
[1779949713209,40.55,72794.94,9.9,-0.20211,0.00013,15.41922]
[1779949713685,40.55,72794.94,9.9,-0.20211,0.00013,15.41908]
[1779949715332,40.55,72794.98,9.9,-0.2021,0.00013,15.41872]
[1779949715341,40.55,72794.98,9.9,-0.2021,0.00013,15.41872]
[1779949715366,40.55,72795.3,9.9,-0.20206,0.00013,15.41679]
[1779949718214,40.55,72789.69,9.9,-0.20277,0.00013,15.44792]
[1779949718734,40.55,72788.79,9.9,-0.20288,0.00013,15.45287]
[1779949719273,40.55,72788.79,9.9,-0.20288,0.00013,15.45287]
[1779949719742,40.55,72788.64,9.9,-0.2029,0.00013,15.45364]
[1779949725032,40.55,72787.89,9.9,-0.20298,0.00013,15.45736]
[1779949726039,40.55,72787.83,9.9,-0.20299,0.00013,15.4577]
[1779949726239,40.55,72787.83,9.9,-0.20299,0.00013,15.4577]
[1779949728990,40.55,72792.03,9.9,-0.20245,0.00013,15.43398]
[1779949729430,40.55,72792.03,9.9,-0.20245,0.00013,15.43398]
[1779949731378,40.55,72796.95,9.9,-0.20182,0.00013,15.40645]
[1779949733309,40.55,72799.56,9.9,-0.20149,0.00013,15.39178]
[1779949733373,40.55,72799.56,9.9,-0.20149,0.00013,15.39178]
[1779949734055,40.55,72799.78,9.9,-0.20146,0.00013,15.39055]
[1779949734449,40.55,72799.78,9.9,-0.20146,0.00013,15.39055]
[1779949736349,40.55,72801.8,9.9,-0.20121,0.00013,15.37935]
[1779949736551,40.55,72801.8,9.9,-0.20121,0.00013,15.37935]
[1779949737047,40.55,72801.98,9.9,-0.20119,0.00013,15.37833]
[1779949737053,40.55,72801.98,9.9,-0.20119,0.00013,15.37833]
[1779949739069,40.55,72803.73,9.9,-0.20097,0.00013,15.36854]
[1779949742221,40.55,72806.08,9.9,-0.20067,0.00013,15.35539]
[1779949742587,40.55,72806.08,9.9,-0.20067,0.00013,15.35539]
[1779949742639,40.55,72806.08,9.9,-0.20067,0.00013,15.35539]
[1779949742857,40.55,72809.3,9.9,-0.20026,0.00013,15.33736]
[1779949743415,40.55,72811.19,9.9,-0.20002,0.00013,15.3268]
[1779949746259,40.55,72808.5,9.9,-0.20036,0.00013,15.34169]
[1779949746443,40.55,72808.3,9.9,-0.20038,0.00013,15.34272]
[1779949751479,40.54,72807.02,9.9,-0.20053,0.00013,15.34917]
[1779949756514,40.54,72807.61,9.9,-0.20044,0.00013,15.34525]
[1779949762566,40.54,72808.32,9.9,-0.20034,0.00013,15.34078]
[1779949767081,40.54,72804.0,9.9,-0.20087,0.00013,15.36421]
[1779949767593,40.54,72803.85,9.9,-0.20089,0.00013,15.36503]
[1779949767736,40.54,72803.85,9.9,-0.20089,0.00013,15.36503]
[1779949767988,40.54,72803.85,9.9,-0.20089,0.00013,15.36503]
[1779949768240,40.54,72803.85,9.9,-0.20089,0.00013,15.36503]
[1779949768491,40.54,72803.85,9.9,-0.20089,0.00013,15.36503]
[1779949768990,40.54,72803.89,9.9,-0.20088,0.00013,15.36477]
[1779949769045,40.54,72803.89,9.9,-0.20088,0.00013,15.36477]
[1779949769245,40.54,72803.89,9.9,-0.20088,0.00013,15.36477]
[1779949769497,40.54,72803.89,9.9,-0.20088,0.00013,15.36477]
[1779949769607,40.54,72803.84,9.9,-0.20089,0.00013,15.3649]
[1779949769749,40.54,72803.84,9.9,-0.20089,0.00013,15.3649]
[1779949770000,40.54,72803.84,9.9,-0.20089,0.00013,15.3649]
[1779949770252,40.54,72803.84,9.9,-0.20089,0.00013,15.3649]
[1779949770503,40.54,72803.84,9.9,-0.20089,0.00013,15.3649]
[1779949771001,40.54,72805.16,9.9,-0.20072,0.00013,15.35736]
[1779949771257,40.54,72805.16,9.9,-0.20072,0.00013,15.35736]
[1779949771509,40.54,72805.16,9.9,-0.20072,0.00013,15.35736]
[1779949776659,40.53,72808.07,9.9,-0.20029,0.00013,15.33596]
[1779949780579,40.53,72806.85,9.9,-0.20044,0.00013,15.34243]
[1779949780582,40.53,72806.85,9.9,-0.20044,0.00013,15.34243]
[1779949781547,40.53,72808.0,9.9,-0.20029,0.00013,15.33586]
[1779949781557,40.53,72808.0,9.9,-0.20029,0.00013,15.33586]
[1779949783356,40.53,72811.03,9.9,-0.1999,0.00013,15.31856]
[1779949783434,40.53,72811.03,9.9,-0.1999,0.00013,15.31856]
[1779949788743,40.52,72813.08,9.9,-0.19962,0.00013,15.30599]
[1779949793778,40.52,72815.25,9.9,-0.19933,0.00013,15.29301]
[1779949796346,40.52,72813.96,9.9,-0.19949,0.00013,15.30011]
[1779949801836,40.52,72812.02,9.9,-0.19971,0.00013,15.31]
[1779949806871,40.51,72809.53,9.9,-0.20001,0.00013,15.32318]
[1779949808351,40.51,72809.53,9.9,-0.20001,0.00013,15.32318]
[1779949808426,40.51,72809.53,9.9,-0.20001,0.00013,15.32318]
[1779949808437,40.51,72809.53,9.9,-0.20001,0.00013,15.32318]
[1779949813669,40.51,72812.75,9.9,-0.19959,0.00013,15.30436]
[1779949813920,40.51,72822.78,9.9,-0.19832,0.00013,15.24777]
[1779949815945,40.51,72822.96,9.9,-0.19829,0.00013,15.24669]
[1779949816063,40.51,72822.96,9.9,-0.19829,0.00013,15.24669]
[1779949818747,40.51,72820.02,9.9,-0.19866,0.00013,15.26307]
[1779949818755,40.51,72820.02,9.9,-0.19866,0.00013,15.26307]
[1779949820761,40.51,72821.09,9.9,-0.19852,0.00013,15.2569]
[1779949820766,40.51,72821.09,9.9,-0.19852,0.00013,15.2569]
[1779949821235,40.51,72821.85,9.9,-0.19842,0.00013,15.25256]
[1779949823239,40.51,72821.96,9.9,-0.19841,0.00013,15.25181]
[1779949823918,40.51,72822.55,9.9,-0.19833,0.00013,15.24843]
[1779949823931,40.51,72822.55,9.9,-0.19833,0.00013,15.24843]
[1779949825943,40.51,72824.2,9.9,-0.19812,0.00013,15.23905]
[1779949825944,40.51,72824.2,9.9,-0.19812,0.00013,15.23905]
[1779949827940,40.51,72816.45,9.9,-0.19909,0.00013,15.28245]
[1779949828785,40.51,72815.36,9.9,-0.19923,0.00013,15.28848]
[1779949834270,40.5,72813.43,9.9,-0.19942,0.00013,15.29445]
[1779949840104,40.5,72813.35,9.9,-0.19942,0.00013,15.29412]
[1779949845139,40.5,72813.37,9.9,-0.1994,0.00013,15.29341]
[1779949850373,40.5,72813.25,9.9,-0.19941,0.00013,15.29361]
[1779949850401,40.5,72813.25,9.9,-0.19941,0.00013,15.29361]
[1779949856217,40.49,72814.37,9.9,-0.19924,0.00013,15.28632]
[1779949858142,40.49,72814.47,9.9,-0.19923,0.00013,15.28565]
[1779949858168,40.49,72814.47,9.9,-0.19923,0.00013,15.28565]
[1779949863266,40.49,72816.1,9.9,-0.19901,0.00013,15.27594]
[1779949864939,40.49,72816.5,9.9,-0.19896,0.00013,15.2736]
[1779949865564,40.49,72816.5,9.9,-0.19896,0.00013,15.2736]
[1779949865821,40.49,72817.12,9.9,-0.19888,0.00013,15.27003]
[1779949866283,40.49,72817.12,9.9,-0.19888,0.00013,15.27003]
[1779949866324,40.49,72817.12,9.9,-0.19888,0.00013,15.27003]
[1779949866585,40.49,72817.12,9.9,-0.19888,0.00013,15.27003]
[1779949866857,40.49,72817.6,9.9,-0.19881,0.00013,15.26718]
[1779949867323,40.49,72817.6,9.9,-0.19881,0.00013,15.26718]
[1779949867331,40.49,72817.6,9.9,-0.19881,0.00013,15.26718]
[1779949868111,40.49,72817.36,9.9,-0.19885,0.00013,15.26853]
[1779949868337,40.49,72817.36,9.9,-0.19885,0.00013,15.26853]
[1779949869598,40.49,72817.22,9.9,-0.19886,0.00013,15.26924]
[1779949869845,40.49,72817.74,9.9,-0.19879,0.00013,15.26617]
[1779949870102,40.49,72817.74,9.9,-0.19879,0.00013,15.26617]
[1779949870350,40.49,72817.74,9.9,-0.19879,0.00013,15.26617]
[1779949871347,40.49,72817.86,9.9,-0.19878,0.00013,15.2655]
[1779949871354,40.49,72817.86,9.9,-0.19878,0.00013,15.2655]
[1779949871609,40.49,72817.86,9.9,-0.19878,0.00013,15.2655]
[1779949871858,40.49,72817.1,9.9,-0.19887,0.00013,15.26963]
[1779949872359,40.49,72817.1,9.9,-0.19887,0.00013,15.26963]
[1779949872612,40.49,72817.1,9.9,-0.19887,0.00013,15.26963]
[1779949872865,40.49,72817.29,9.9,-0.19884,0.00013,15.26849]
[1779949873115,40.49,72817.29,9.9,-0.19884,0.00013,15.26849]
[1779949873617,40.49,72817.29,9.9,-0.19884,0.00013,15.26849]
[1779949874346,40.49,72817.79,9.9,-0.19878,0.00013,15.26561]
[1779949879173,40.49,72816.85,9.9,-0.19889,0.00013,15.27057]
[1779949879906,40.49,72816.98,9.9,-0.19887,0.00013,15.26976]
[1779949880345,40.49,72816.98,9.9,-0.19887,0.00013,15.26976]
[1779949880409,40.49,72816.98,9.9,-0.19887,0.00013,15.26976]
[1779949880552,40.49,72816.98,9.9,-0.19887,0.00013,15.26976]
[1779949880673,40.49,72816.98,9.9,-0.19887,0.00013,15.26976]
[1779949881650,40.49,72817.11,9.9,-0.19885,0.00013,15.26887]
[1779949881918,40.49,72817.16,9.9,-0.19885,0.00013,15.26851]
[1779949882347,40.49,72817.16,9.9,-0.19885,0.00013,15.26851]
[1779949882421,40.49,72817.16,9.9,-0.19885,0.00013,15.26851]
[1779949882924,40.49,72817.5,9.9,-0.1988,0.00013,15.2666]
[1779949884256,40.49,72814.79,9.9,-0.19914,0.00013,15.28174]
[1779949884268,40.49,72814.79,9.9,-0.19914,0.00013,15.28174]
[1779949884940,40.48,72812.56,9.9,-0.19942,0.00013,15.29416]
[1779949885188,40.48,72812.56,9.9,-0.19942,0.00013,15.29416]
[1779949885442,40.48,72812.56,9.9,-0.19942,0.00013,15.29416]
[1779949885692,40.48,72812.56,9.9,-0.19942,0.00013,15.29416]
[1779949886189,40.48,72812.43,9.9,-0.19943,0.00013,15.29467]
[1779949886195,40.48,72812.43,9.9,-0.19943,0.00013,15.29467]
[1779949886446,40.48,72812.43,9.9,-0.19943,0.00013,15.29467]
[1779949886699,40.48,72812.43,9.9,-0.19943,0.00013,15.29467]
[1779949887204,40.48,72812.02,9.9,-0.19948,0.00013,15.29685]
[1779949887452,40.48,72812.02,9.9,-0.19948,0.00013,15.29685]
[1779949887703,40.48,72812.02,9.9,-0.19948,0.00013,15.29685]
[1779949888179,40.48,72811.94,9.9,-0.19949,0.00013,15.29718]
[1779949889309,40.48,72814.64,9.9,-0.19915,0.00013,15.28202]
[1779949889353,40.48,72814.64,9.9,-0.19915,0.00013,15.28202]
[1779949889365,40.48,72814.64,9.9,-0.19915,0.00013,15.28202]
[1779949891315,40.48,72817.74,9.9,-0.19875,0.00013,15.26441]
[1779949892124,40.48,72818.59,9.9,-0.19861,0.00013,15.2552]
[1779949892352,40.48,72818.59,9.9,-0.19861,0.00013,15.2552]
[1779949892592,40.48,72818.59,9.9,-0.19861,0.00013,15.2552]
[1779949897402,40.48,72817.93,9.9,-0.19868,0.00013,15.25855]
[1779949897407,40.48,72817.93,9.9,-0.19868,0.00013,15.25855]
[1779949897468,40.48,72817.93,9.9,-0.19868,0.00013,15.25855]
[1779949899198,40.48,72807.43,9.9,-0.2,0.00013,15.31737]
[1779949899626,40.48,72807.43,9.9,-0.2,0.00013,15.31737]
[1779949905563,40.48,72805.11,9.9,-0.20028,0.00013,15.32941]
[1779949905990,40.48,72805.11,9.9,-0.20028,0.00013,15.32941]
[1779949906172,40.48,72805.11,9.9,-0.20028,0.00013,15.32941]
[1779949906273,40.48,72805.11,9.9,-0.20028,0.00013,15.32941]
[1779949906274,40.48,72805.11,9.9,-0.20028,0.00013,15.32941]
[1779949906372,40.48,72805.11,9.9,-0.20028,0.00013,15.32941]
[1779949906570,40.48,72795.28,9.9,-0.20152,0.00013,15.38432]
[1779949907401,40.48,72795.28,9.9,-0.20152,0.00013,15.38432]
[1779949907577,40.48,72793.12,9.9,-0.20179,0.00013,15.39636]
[1779949908043,40.48,72793.12,9.9,-0.20179,0.00013,15.39636]
[1779949908812,40.48,72793.12,9.9,-0.20179,0.00013,15.39636]
[1779949909434,40.48,72792.41,9.9,-0.20188,0.00013,15.40026]
[1779949911621,40.47,72796.61,9.9,-0.20134,0.00013,15.37665]
[1779949911722,40.47,72788.1,9.9,-0.20242,0.00013,15.42412]
[1779949912348,40.47,72788.1,9.9,-0.20242,0.00013,15.42412]
[1779949913186,40.47,72782.14,9.9,-0.20318,0.00013,15.45743]
[1779949913193,40.47,72782.14,9.9,-0.20318,0.00013,15.45743]
[1779949913253,40.47,72782.14,9.9,-0.20318,0.00013,15.45743]
[1779949913268,40.47,72782.14,9.9,-0.20318,0.00013,15.45743]
[1779949913380,40.47,72782.14,9.9,-0.20318,0.00013,15.45743]
[1779949913443,40.47,72782.14,9.9,-0.20318,0.00013,15.45743]
[1779949913530,40.47,72782.14,9.9,-0.20318,0.00013,15.45743]
[1779949913726,40.47,72782.14,9.9,-0.20318,0.00013,15.45743]
[1779949913861,40.47,72782.14,9.9,-0.20318,0.00013,15.45743]
[1779949913827,40.47,72774.42,9.9,-0.20417,0.00013,15.50051]
[1779949914856,40.47,72774.42,9.9,-0.20417,0.00013,15.50051]
[1779949914893,40.47,72773.18,9.9,-0.20433,0.00013,15.50728]
[1779949915454,40.47,72773.18,9.9,-0.20433,0.00013,15.50728]
[1779949915627,40.47,72773.18,9.9,-0.20433,0.00013,15.50728]
[1779949915727,40.47,72770.11,9.9,-0.20472,0.00013,15.52436]
[1779949916902,40.47,72770.42,9.9,-0.20468,0.00013,15.52264]
[1779949917647,40.47,72770.59,9.9,-0.20465,0.00013,15.52147]
[1779949918288,40.47,72770.59,9.9,-0.20465,0.00013,15.52147]
[1779949919961,40.47,72774.52,9.9,-0.20414,0.00013,15.49926]
[1779949921080,40.47,72774.64,9.9,-0.20412,0.00013,15.49845]
[1779949921347,40.47,72774.64,9.9,-0.20412,0.00013,15.49845]
[1779949925566,40.47,72778.62,9.9,-0.2036,0.00013,15.47578]
[1779949926708,40.47,72781.01,9.9,-0.2033,0.00013,15.46233]
[1779949927575,40.47,72783.77,9.9,-0.20294,0.00013,15.44682]
[1779949928752,40.47,72782.98,9.9,-0.20304,0.00013,15.45116]
[1779949931525,40.47,72782.45,9.9,-0.2031,0.00013,15.45389]
[1779949932470,40.47,72782.88,9.9,-0.20305,0.00013,15.4514]
[1779949933220,40.47,72784.24,9.9,-0.20287,0.00013,15.44372]
[1779949933225,40.47,72784.24,9.9,-0.20287,0.00013,15.44372]
[1779949942823,40.46,72783.31,9.9,-0.20297,0.00013,15.44812]
[1779949947858,40.46,72783.63,9.9,-0.20292,0.00013,15.4459]
[1779949948587,40.46,72783.63,9.9,-0.20292,0.00013,15.4459]
[1779949953900,40.46,72787.17,9.9,-0.20242,0.00013,15.42137]
[1779949956225,40.46,72787.94,9.9,-0.20232,0.00013,15.41692]
[1779949961400,40.46,72787.38,9.9,-0.20239,0.00013,15.41979]
[1779949961403,40.46,72787.38,9.9,-0.20239,0.00013,15.41979]
[1779949965631,40.46,72785.67,9.9,-0.2026,0.00013,15.4291]
[1779949968043,40.46,72786.38,9.9,-0.20251,0.00013,15.42487]
[1779949970957,40.46,72786.37,9.9,-0.2025,0.00013,15.42467]
[1779949976058,40.45,72786.27,9.9,-0.2025,0.00013,15.4247]
[1779949981093,40.45,72786.67,9.9,-0.20244,0.00013,15.42201]
[1779949984830,40.45,72786.68,9.9,-0.20244,0.00013,15.42176]
[1779949990963,40.45,72787.61,9.9,-0.2023,0.00013,15.4159]
[1779949991930,40.45,72787.61,9.9,-0.2023,0.00013,15.4159]
[1779949992344,40.45,72787.58,9.9,-0.2023,0.00013,15.41587]
[1779949992418,40.45,72787.58,9.9,-0.2023,0.00013,15.41587]
[1779949992642,40.45,72787.58,9.9,-0.2023,0.00013,15.41587]
[1779949993503,40.45,72781.37,9.9,-0.20309,0.00013,15.45061]
[1779949994736,40.45,72776.25,9.9,-0.20375,0.00013,15.47908]
[1779949994858,40.45,72776.25,9.9,-0.20375,0.00013,15.47908]
[1779949995359,40.45,72775.21,9.9,-0.20387,0.00013,15.48454]
[1779949995430,40.45,72775.21,9.9,-0.20387,0.00013,15.48454]
[1779949995451,40.45,72775.21,9.9,-0.20387,0.00013,15.48454]
[1779949995498,40.45,72775.21,9.9,-0.20387,0.00013,15.48454]
[1779949996427,40.44,72775.22,9.9,-0.20387,0.00013,15.48431]
[1779949997171,40.44,72768.29,9.9,-0.20476,0.00013,15.52299]
[1779949997368,40.44,72768.29,9.9,-0.20476,0.00013,15.52299]
[1779949997619,40.44,72768.29,9.9,-0.20476,0.00013,15.52299]
[1779949998121,40.44,72765.69,9.9,-0.20508,0.00013,15.53727]
[1779949998373,40.44,72765.69,9.9,-0.20508,0.00013,15.53727]
[1779949998773,40.44,72765.69,9.9,-0.20508,0.00013,15.53727]
[1779949998831,40.44,72765.14,9.9,-0.20515,0.00013,15.53988]
[1779949999484,40.44,72765.14,9.9,-0.20515,0.00013,15.53988]
[1779949999566,40.44,72765.0,9.9,-0.20516,0.00013,15.54066]
[1779950000412,40.44,72765.0,9.9,-0.20516,0.00013,15.54066]
[1779950000641,40.44,72765.0,9.9,-0.20516,0.00013,15.54066]
[1779950001124,40.44,72764.08,9.9,-0.20527,0.00013,15.54533]
[1779950001144,40.44,72764.08,9.9,-0.20527,0.00013,15.54533]
[1779950002145,40.44,72758.7,9.9,-0.20596,0.00013,15.57529]
[1779950002232,40.44,72758.7,9.9,-0.20596,0.00013,15.57529]
[1779950002389,40.44,72758.7,9.9,-0.20596,0.00013,15.57529]
[1779950002394,40.44,72758.7,9.9,-0.20596,0.00013,15.57529]
[1779950002543,40.44,72758.33,9.9,-0.20601,0.00013,15.57709]
[1779950003078,40.44,72758.33,9.9,-0.20601,0.00013,15.57709]
[1779950003990,40.44,72757.93,9.9,-0.20605,0.00013,15.57917]
[1779950004160,40.44,72757.93,9.9,-0.20605,0.00013,15.57917]
[1779950004204,40.44,72757.93,9.9,-0.20605,0.00013,15.57917]
[1779950005145,40.44,72755.25,9.9,-0.20639,0.00013,15.59384]
[1779950005165,40.44,72755.25,9.9,-0.20639,0.00013,15.59384]
[1779950006274,40.44,72753.26,9.9,-0.20665,0.00013,15.60475]
[1779950006422,40.44,72753.26,9.9,-0.20665,0.00013,15.60475]
[1779950007433,40.44,72752.94,9.9,-0.20668,0.00013,15.60618]
[1779950007682,40.44,72752.94,9.9,-0.20668,0.00013,15.60618]
[1779950007932,40.44,72752.94,9.9,-0.20668,0.00013,15.60618]
[1779950008183,40.43,72752.75,9.9,-0.2067,0.00013,15.60707]
[1779950008679,40.43,72752.75,9.9,-0.2067,0.00013,15.60707]
[1779950009240,40.43,72752.88,9.9,-0.20668,0.00013,15.60618]
[1779950014324,40.43,72752.97,9.9,-0.20661,0.00013,15.60058]
[1779950015108,40.43,72752.97,9.9,-0.20661,0.00013,15.60058]
[1779950015330,40.43,72752.69,9.9,-0.20665,0.00013,15.60199]
[1779950017482,40.43,72752.62,9.9,-0.20666,0.00013,15.60234]
[1779950018496,40.43,72752.62,9.9,-0.20665,0.00013,15.6023]
[1779950018501,40.43,72752.62,9.9,-0.20665,0.00013,15.6023]
[1779950018504,40.43,72752.62,9.9,-0.20665,0.00013,15.6023]
[1779950019509,40.43,72752.54,9.9,-0.20666,0.00013,15.60271]
[1779950020145,40.43,72745.52,9.9,-0.20757,0.00013,15.64169]
[1779950020265,40.43,72745.52,9.9,-0.20757,0.00013,15.64169]
[1779950021347,40.43,72743.66,9.9,-0.20781,0.00013,15.65194]
[1779950021515,40.43,72743.66,9.9,-0.20781,0.00013,15.65194]
[1779950021766,40.43,72743.66,9.9,-0.20781,0.00013,15.65194]
[1779950022017,40.43,72743.59,9.9,-0.20782,0.00013,15.65215]
[1779950022901,40.43,72743.59,9.9,-0.20782,0.00013,15.65215]
[1779950023169,40.43,72741.17,9.9,-0.20813,0.00013,15.66558]
[1779950023277,40.43,72741.17,9.9,-0.20813,0.00013,15.66558]
[1779950023874,40.43,72741.17,9.9,-0.20813,0.00013,15.66558]
[1779950025020,40.43,72733.69,9.9,-0.2091,0.00013,15.7068]
[1779950025036,40.43,72733.69,9.9,-0.2091,0.00013,15.7068]
[1779950025540,40.43,72733.69,9.9,-0.2091,0.00013,15.7068]
[1779950025793,40.43,72733.69,9.9,-0.2091,0.00013,15.7068]
[1779950027541,40.43,72731.96,9.9,-0.20931,0.00013,15.71607]
[1779950027806,40.43,72731.96,9.9,-0.20931,0.00013,15.71607]
[1779950028054,40.43,72732.52,9.9,-0.20923,0.00013,15.71265]
[1779950028305,40.43,72732.52,9.9,-0.20923,0.00013,15.71265]
[1779950029989,40.43,72731.77,9.9,-0.20933,0.00013,15.7168]
[1779950030066,40.42,72732.77,9.9,-0.2092,0.00013,15.7111]
[1779950030319,40.42,72732.77,9.9,-0.2092,0.00013,15.7111]
[1779950031341,40.42,72733.79,9.9,-0.20906,0.00013,15.70529]
[1779950031348,40.42,72733.79,9.9,-0.20906,0.00013,15.70529]
[1779950037485,40.42,72732.68,9.9,-0.20918,0.00013,15.71041]
[1779950039113,40.42,72732.65,9.9,-0.20918,0.00013,15.71042]
[1779950041831,40.42,72731.37,9.9,-0.20934,0.00013,15.71721]
[1779950042337,40.42,72730.33,9.9,-0.20947,0.00013,15.72263]
[1779950042708,40.42,72720.94,9.9,-0.2107,0.00013,15.77459]
[1779950044012,40.42,72720.94,9.9,-0.2107,0.00013,15.77459]
[1779950044152,40.42,72717.19,9.9,-0.21118,0.00013,15.79505]
[1779950044239,40.42,72717.19,9.9,-0.21118,0.00013,15.79505]
[1779950045132,40.41,72716.75,9.9,-0.21124,0.00013,15.79733]
[1779950046348,40.41,72721.21,9.9,-0.21065,0.00013,15.77268]
[1779950046418,40.41,72721.21,9.9,-0.21065,0.00013,15.77268]
[1779950046577,40.41,72721.21,9.9,-0.21065,0.00013,15.77268]
[1779950046971,40.41,72721.21,9.9,-0.21065,0.00013,15.77268]
[1779950046964,40.41,72718.28,9.9,-0.21103,0.00013,15.7885]
[1779950047174,40.41,72718.28,9.9,-0.21103,0.00013,15.7885]
[1779950047426,40.41,72718.28,9.9,-0.21103,0.00013,15.7885]
[1779950047673,40.41,72718.28,9.9,-0.21103,0.00013,15.7885]
[1779950047897,40.41,72718.28,9.9,-0.21103,0.00013,15.7885]
[1779950047952,40.41,72717.29,9.9,-0.21115,0.00013,15.79382]
[1779950048309,40.41,72717.29,9.9,-0.21115,0.00013,15.79382]
[1779950048348,40.41,72717.29,9.9,-0.21115,0.00013,15.79382]
[1779950048430,40.41,72717.29,9.9,-0.21115,0.00013,15.79382]
[1779950049569,40.41,72717.07,9.9,-0.21118,0.00013,15.79477]
[1779950050037,40.41,72717.07,9.9,-0.21118,0.00013,15.79477]
[1779950050691,40.41,72717.07,9.9,-0.21118,0.00013,15.79477]
[1779950050943,40.41,72717.07,9.9,-0.21118,0.00013,15.79477]
[1779950050792,40.41,72716.5,9.9,-0.21124,0.00013,15.79766]
[1779950051290,40.41,72716.5,9.9,-0.21124,0.00013,15.79766]
[1779950051446,40.41,72716.5,9.9,-0.21124,0.00013,15.79766]
[1779950051947,40.41,72716.5,9.9,-0.21124,0.00013,15.79766]
[1779950052201,40.41,72716.41,9.9,-0.21125,0.00013,15.79784]
[1779950052452,40.41,72716.41,9.9,-0.21125,0.00013,15.79784]
[1779950052703,40.41,72716.41,9.9,-0.21125,0.00013,15.79784]
[1779950053074,40.41,72716.54,9.9,-0.21123,0.00013,15.79697]
[1779950053352,40.41,72716.54,9.9,-0.21123,0.00013,15.79697]
[1779950053506,40.41,72716.54,9.9,-0.21123,0.00013,15.79697]
[1779950053646,40.41,72716.54,9.9,-0.21123,0.00013,15.79697]
[1779950053831,40.41,72716.54,9.9,-0.21123,0.00013,15.79697]
[1779950053898,40.41,72704.54,9.9,-0.2128,0.00013,15.86303]
[1779950055568,40.41,72702.41,9.9,-0.21308,0.00013,15.87463]
[1779950055588,40.41,72702.41,9.9,-0.21308,0.00013,15.87463]
[1779950055620,40.41,72702.41,9.9,-0.21308,0.00013,15.87463]
[1779950055629,40.41,72702.41,9.9,-0.21308,0.00013,15.87463]
[1779950055867,40.41,72702.41,9.9,-0.21308,0.00013,15.87463]
[1779950055970,40.41,72704.52,9.9,-0.2128,0.00013,15.8628]
[1779950056978,40.41,72704.52,9.9,-0.2128,0.00013,15.8628]
[1779950057419,40.41,72708.56,9.9,-0.21226,0.00013,15.84035]
[1779950057482,40.41,72708.56,9.9,-0.21226,0.00013,15.84035]
[1779950058649,40.4,72711.61,9.9,-0.21186,0.00013,15.82335]
[1779950059049,40.4,72711.18,9.9,-0.21191,0.00013,15.82572]
[1779950059063,40.4,72711.18,9.9,-0.21191,0.00013,15.82572]
[1779950061969,40.4,72714.04,9.9,-0.21153,0.00013,15.80961]
[1779950062576,40.4,72714.36,9.9,-0.21148,0.00013,15.80769]
[1779950062666,40.4,72711.56,9.9,-0.21185,0.00013,15.82301]
[1779950063358,40.4,72711.56,9.9,-0.21185,0.00013,15.82301]
[1779950063519,40.4,72711.56,9.9,-0.21185,0.00013,15.82301]
[1779950063846,40.4,72711.56,9.9,-0.21185,0.00013,15.82301]
[1779950064022,40.4,72711.56,9.9,-0.21185,0.00013,15.82301]
[1779950064454,40.4,72710.39,9.9,-0.212,0.00013,15.82933]
[1779950064528,40.4,72710.39,9.9,-0.212,0.00013,15.82933]
[1779950064537,40.4,72710.39,9.9,-0.212,0.00013,15.82933]
[1779950065021,40.4,72710.39,9.9,-0.212,0.00013,15.82933]
[1779950065028,40.4,72710.39,9.9,-0.212,0.00013,15.82933]
[1779950068501,40.4,72710.45,9.9,-0.21199,0.00013,15.82877]
[1779950069052,40.4,72710.45,9.9,-0.21199,0.00013,15.82877]
[1779950069303,40.4,72710.17,9.9,-0.21202,0.00013,15.83023]
[1779950069575,40.4,72710.17,9.9,-0.21202,0.00013,15.83023]
[1779950069785,40.4,72710.17,9.9,-0.21202,0.00013,15.83023]
[1779950069806,40.4,72710.17,9.9,-0.21202,0.00013,15.83023]
[1779950069886,40.4,72711.87,9.9,-0.21179,0.00013,15.82063]
[1779950070059,40.4,72711.87,9.9,-0.21179,0.00013,15.82063]
[1779950070310,40.4,72711.87,9.9,-0.21179,0.00013,15.82063]
[1779950070451,40.4,72711.87,9.9,-0.21179,0.00013,15.82063]
[1779950070537,40.4,72711.87,9.9,-0.21179,0.00013,15.82063]
[1779950070725,40.4,72717.07,9.9,-0.21111,0.00013,15.79191]
[1779950071177,40.4,72717.07,9.9,-0.21111,0.00013,15.79191]
[1779950071732,40.4,72718.55,9.9,-0.21087,0.00013,15.77916]
[1779950074461,40.4,72718.56,9.9,-0.21087,0.00013,15.77891]
[1779950074506,40.4,72718.56,9.9,-0.21087,0.00013,15.77891]
[1779950074753,40.4,72719.66,9.9,-0.21072,0.00013,15.77273]
[1779950076285,40.4,72723.67,9.9,-0.21019,0.00013,15.75034]
[1779950081127,40.39,72731.28,9.9,-0.20917,0.00013,15.707]
[1779950081532,40.39,72731.28,9.9,-0.20917,0.00013,15.707]
[1779950081623,40.39,72731.28,9.9,-0.20917,0.00013,15.707]
[1779950081885,40.39,72731.28,9.9,-0.20917,0.00013,15.707]
[1779950082075,40.39,72735.37,9.9,-0.20864,0.00013,15.68414]
[1779950082350,40.39,72735.37,9.9,-0.20864,0.00013,15.68414]
[1779950083172,40.39,72740.0,9.9,-0.20803,0.00013,15.65844]
[1779950084144,40.39,72741.6,9.9,-0.20782,0.00013,15.64941]
[1779950084860,40.39,72741.6,9.9,-0.20782,0.00013,15.64941]
[1779950084903,40.39,72741.6,9.9,-0.20782,0.00013,15.64941]
[1779950087154,40.39,72742.34,9.9,-0.20772,0.00013,15.64494]
[1779950092161,40.39,72744.46,9.9,-0.20744,0.00013,15.63282]
[1779950092513,40.39,72744.46,9.9,-0.20744,0.00013,15.63282]
[1779950095239,40.39,72744.73,9.9,-0.2074,0.00013,15.63121]
[1779950095900,40.39,72744.92,9.9,-0.20737,0.00013,15.62993]
[1779950097772,40.39,72744.99,9.9,-0.20736,0.00013,15.62938]
[1779950099987,40.38,72744.87,9.9,-0.20737,0.00013,15.62972]
[1779950100049,40.38,72744.87,9.9,-0.20737,0.00013,15.62972]
[1779950100370,40.38,72744.93,9.9,-0.20735,0.00013,15.62922]
[1779950100495,40.38,72744.93,9.9,-0.20735,0.00013,15.62922]
[1779950100593,40.38,72744.93,9.9,-0.20735,0.00013,15.62922]
[1779950100752,40.38,72744.93,9.9,-0.20735,0.00013,15.62922]
[1779950100828,40.38,72744.93,9.9,-0.20735,0.00013,15.62922]
[1779950100935,40.38,72733.71,9.9,-0.20881,0.00013,15.69152]
[1779950101942,40.38,72725.92,9.9,-0.20982,0.00013,15.7346]
[1779950104349,40.38,72726.15,9.9,-0.20979,0.00013,15.73298]
[1779950104520,40.38,72726.15,9.9,-0.20979,0.00013,15.73298]
[1779950104723,40.38,72726.15,9.9,-0.20979,0.00013,15.73298]
[1779950104774,40.38,72726.15,9.9,-0.20979,0.00013,15.73298]
[1779950105023,40.38,72726.15,9.9,-0.20979,0.00013,15.73298]
[1779950105528,40.38,72724.44,9.9,-0.21001,0.00013,15.74229]
[1779950105777,40.38,72724.44,9.9,-0.21001,0.00013,15.74229]
[1779950106029,40.38,72724.44,9.9,-0.21001,0.00013,15.74229]
[1779950106280,40.38,72724.44,9.9,-0.21,0.00013,15.74211]
[1779950106644,40.38,72724.44,9.9,-0.21,0.00013,15.74211]
[1779950106783,40.38,72724.44,9.9,-0.21,0.00013,15.74211]
[1779950107284,40.38,72724.78,9.9,-0.20995,0.00013,15.74004]
[1779950112016,40.38,72716.36,9.9,-0.21103,0.00013,15.78571]
[1779950117919,40.37,72713.79,9.9,-0.21135,0.00013,15.79893]
[1779950120712,40.37,72711.69,9.9,-0.2116,0.00013,15.80949]
[1779950125950,40.36,72707.75,9.9,-0.21209,0.00013,15.83018]
[1779950126305,40.36,72707.75,9.9,-0.21209,0.00013,15.82995]
[1779950126358,40.36,72707.75,9.9,-0.21209,0.00013,15.82995]
[1779950126675,40.36,72706.29,9.9,-0.21228,0.00013,15.83802]
[1779950132155,40.36,72702.86,9.9,-0.21266,0.00013,15.85132]
[1779950134066,40.36,72702.86,9.9,-0.21266,0.00013,15.85132]
[1779950144107,40.35,72703.24,9.9,-0.21257,0.00013,15.84734]
[1779950151367,40.34,72704.06,9.9,-0.21243,0.00013,15.84146]
[1779950151404,40.34,72704.06,9.9,-0.21243,0.00013,15.84146]
[1779950158080,40.34,72704.05,9.9,-0.2124,0.00013,15.84022]
[1779950161689,40.33,72697.8,9.9,-0.21321,0.00013,15.87379]
[1779950167422,40.33,72698.32,9.9,-0.21309,0.00013,15.86893]
[1779950168335,40.33,72698.32,9.9,-0.21309,0.00013,15.86893]
[1779950168929,40.33,72698.32,9.9,-0.21309,0.00013,15.86893]
[1779950169160,40.32,72697.81,9.9,-0.21315,0.00013,15.87117]
[1779950169172,40.32,72697.81,9.9,-0.21315,0.00013,15.87117]
[1779950169327,40.32,72697.81,9.9,-0.21315,0.00013,15.87117]
[1779950169349,40.32,72697.81,9.9,-0.21315,0.00013,15.87117]
[1779950170033,40.32,72697.81,9.9,-0.21315,0.00013,15.87117]
[1779950170044,40.32,72687.78,9.9,-0.21447,0.00013,15.92629]
[1779950170236,40.32,72687.78,9.9,-0.21447,0.00013,15.92629]
[1779950170300,40.32,72687.78,9.9,-0.21447,0.00013,15.92629]
[1779950170323,40.32,72687.78,9.9,-0.21447,0.00013,15.92629]
[1779950170557,40.32,72687.78,9.9,-0.21447,0.00013,15.92629]
[1779950170866,40.32,72687.78,9.9,-0.21447,0.00013,15.92629]
[1779950171949,40.32,72681.95,9.9,-0.21524,0.00013,15.95827]
[1779950172418,40.32,72674.74,9.9,-0.21619,0.00013,15.99763]
[1779950172684,40.32,72674.74,9.9,-0.21619,0.00013,15.99763]
[1779950172994,40.32,72674.74,9.9,-0.21619,0.00013,15.99763]
[1779950173711,40.32,72672.39,9.9,-0.2165,0.00013,16.01027]
[1779950173938,40.32,72672.39,9.9,-0.2165,0.00013,16.01027]
[1779950173975,40.32,72680.03,9.9,-0.21548,0.00013,15.96813]
[1779950175096,40.32,72680.03,9.9,-0.21548,0.00013,15.96813]
[1779950175193,40.32,72683.41,9.9,-0.21503,0.00013,15.94955]
[1779950176348,40.32,72682.72,9.9,-0.21512,0.00013,15.95317]
[1779950176448,40.32,72682.72,9.9,-0.21512,0.00013,15.95317]
[1779950176700,40.32,72682.72,9.9,-0.21512,0.00013,15.95317]
[1779950176952,40.32,72682.72,9.9,-0.21512,0.00013,15.95317]
[1779950177376,40.32,72684.87,9.9,-0.21482,0.00013,15.941]
[1779950177436,40.32,72684.87,9.9,-0.21482,0.00013,15.941]
[1779950177453,40.32,72684.87,9.9,-0.21482,0.00013,15.941]
[1779950177706,40.32,72684.87,9.9,-0.21482,0.00013,15.941]
[1779950177958,40.32,72684.87,9.9,-0.21482,0.00013,15.941]
[1779950178636,40.32,72684.34,9.9,-0.21489,0.00013,15.94376]
[1779950178711,40.32,72684.34,9.9,-0.21489,0.00013,15.94376]
[1779950178723,40.32,72684.34,9.9,-0.21489,0.00013,15.94376]
[1779950178969,40.32,72684.34,9.9,-0.21489,0.00013,15.94376]
[1779950182819,40.31,72682.28,9.9,-0.21515,0.00013,15.95458]
[1779950188585,40.31,72680.07,9.9,-0.21542,0.00013,15.96556]
[1779950189894,40.31,72680.07,9.9,-0.21542,0.00013,15.96556]
[1779950190557,40.31,72680.18,9.9,-0.2154,0.00013,15.9646]
[1779950190713,40.31,72680.18,9.9,-0.2154,0.00013,15.9646]
[1779950190730,40.31,72678.87,9.9,-0.21557,0.00013,15.9718]
[1779950192126,40.31,72670.14,9.9,-0.21669,0.00013,16.01523]
[1779950193171,40.31,72670.14,9.9,-0.21669,0.00013,16.01523]
[1779950193525,40.31,72669.94,9.9,-0.21672,0.00013,16.0162]
[1779950193625,40.31,72669.94,9.9,-0.21672,0.00013,16.0162]
[1779950194060,40.31,72661.89,9.9,-0.21779,0.00013,16.06031]
[1779950194558,40.31,72661.89,9.9,-0.21779,0.00013,16.06031]
[1779950195043,40.31,72661.89,9.9,-0.21779,0.00013,16.06031]
[1779950196172,40.31,72659.71,9.9,-0.21808,0.00013,16.07208]
[1779950197733,40.31,72659.43,9.9,-0.21812,0.00013,16.07352]
[1779950197830,40.31,72659.43,9.9,-0.21812,0.00013,16.07352]
[1779950198336,40.3,72656.98,9.9,-0.21844,0.00013,16.08683]
[1779950198583,40.3,72656.98,9.9,-0.21844,0.00013,16.08683]
[1779950198864,40.3,72656.98,9.9,-0.21844,0.00013,16.08683]
[1779950199086,40.3,72656.98,9.9,-0.21844,0.00013,16.08683]
[1779950199642,40.3,72656.74,9.9,-0.21847,0.00013,16.08794]
[1779950199852,40.3,72656.74,9.9,-0.21847,0.00013,16.08794]
[1779950200253,40.3,72656.06,9.9,-0.21856,0.00013,16.09166]
[1779950200345,40.3,72656.06,9.9,-0.21856,0.00013,16.09166]
[1779950201572,40.3,72654.27,9.9,-0.2188,0.00013,16.10133]
[1779950201603,40.3,72654.27,9.9,-0.2188,0.00013,16.10133]
[1779950202609,40.3,72655.18,9.9,-0.21867,0.00013,16.09612]
[1779950202707,40.3,72655.18,9.9,-0.21867,0.00013,16.09612]
[1779950202864,40.3,72655.18,9.9,-0.21867,0.00013,16.09612]
[1779950203110,40.3,72655.18,9.9,-0.21867,0.00013,16.09612]
[1779950203361,40.3,72656.14,9.9,-0.21854,0.00013,16.09087]
[1779950204618,40.3,72655.38,9.9,-0.21864,0.00013,16.09491]
[1779950204874,40.3,72655.38,9.9,-0.21864,0.00013,16.09491]
[1779950205122,40.3,72655.38,9.9,-0.21864,0.00013,16.09491]
[1779950205375,40.3,72655.48,9.9,-0.21862,0.00013,16.09411]
[1779950206352,40.3,72655.69,9.9,-0.21859,0.00013,16.09296]
[1779950206382,40.3,72655.69,9.9,-0.21859,0.00013,16.09296]
[1779950206632,40.3,72655.69,9.9,-0.21859,0.00013,16.09296]
[1779950206884,40.3,72655.69,9.9,-0.21859,0.00013,16.09296]
[1779950207635,40.3,72655.64,9.9,-0.2186,0.00013,16.09311]
[1779950207893,40.3,72655.64,9.9,-0.2186,0.00013,16.09311]
[1779950208141,40.3,72655.64,9.9,-0.2186,0.00013,16.09311]
[1779950208270,40.3,72656.07,9.9,-0.21853,0.00013,16.0905]
[1779950208391,40.3,72656.07,9.9,-0.21853,0.00013,16.0905]
[1779950208900,40.3,72656.07,9.9,-0.21853,0.00013,16.0905]
[1779950209148,40.3,72656.07,9.9,-0.21853,0.00013,16.0905]
[1779950210357,40.3,72655.17,9.9,-0.21865,0.00013,16.09528]
[1779950210412,40.3,72655.17,9.9,-0.21865,0.00013,16.09528]
[1779950210655,40.3,72655.17,9.9,-0.21865,0.00013,16.09528]
[1779950210906,40.3,72655.17,9.9,-0.21865,0.00013,16.09528]
[1779950211408,40.3,72654.96,9.9,-0.21868,0.00013,16.09629]
[1779950212775,40.3,72653.75,9.9,-0.21883,0.00013,16.1026]
[1779950214819,40.3,72646.55,9.9,-0.2198,0.00013,16.14173]
[1779950216340,40.29,72653.51,9.9,-0.21885,0.00013,16.10336]
[1779950221099,40.29,72654.37,9.9,-0.21872,0.00013,16.09802]
[1779950222031,40.29,72654.25,9.9,-0.21873,0.00013,16.09835]
[1779950222113,40.29,72654.25,9.9,-0.21873,0.00013,16.09835]
[1779950222129,40.29,72654.25,9.9,-0.21873,0.00013,16.09835]
[1779950222182,40.29,72661.46,9.9,-0.21776,0.00013,16.05874]
[1779950222726,40.29,72661.46,9.9,-0.21776,0.00013,16.05874]
[1779950222826,40.29,72661.46,9.9,-0.21776,0.00013,16.05874]
[1779950223079,40.29,72671.83,9.9,-0.21637,0.00013,16.00165]
[1779950224821,40.29,72673.05,9.9,-0.2162,0.00013,15.99495]
[1779950225705,40.29,72673.07,9.9,-0.21619,0.00013,15.9945]
[1779950227358,40.29,72673.99,9.9,-0.21607,0.00013,15.98929]
[1779950227427,40.29,72673.99,9.9,-0.21607,0.00013,15.98929]
[1779950227860,40.29,72666.34,9.9,-0.21708,0.00013,16.03112]
[1779950228381,40.29,72666.34,9.9,-0.21708,0.00013,16.03112]
[1779950228867,40.28,72663.77,9.9,-0.21742,0.00013,16.04497]
[1779950229966,40.28,72663.77,9.9,-0.21742,0.00013,16.04497]
[1779950230006,40.28,72666.99,9.9,-0.21698,0.00013,16.02695]
[1779950231177,40.28,72666.99,9.9,-0.21698,0.00013,16.02695]
[1779950231939,40.28,72666.99,9.9,-0.21698,0.00013,16.02667]
[1779950234208,40.28,72678.45,9.9,-0.21543,0.00013,15.96301]
[1779950235688,40.28,72680.7,9.9,-0.21513,0.00013,15.95063]
[1779950235689,40.28,72680.7,9.9,-0.21513,0.00013,15.95063]
[1779950235821,40.28,72680.7,9.9,-0.21513,0.00013,15.95063]
[1779950236350,40.28,72681.42,9.9,-0.21503,0.00013,15.94627]
[1779950237180,40.28,72681.42,9.9,-0.21503,0.00013,15.94627]
[1779950237478,40.28,72687.59,9.9,-0.21421,0.00013,15.91227]
[1779950242728,40.27,72691.38,9.9,-0.21369,0.00013,15.89068]
[1779950243366,40.27,72688.86,9.9,-0.21402,0.00013,15.90448]
[1779950249008,40.27,72692.66,9.9,-0.2135,0.00013,15.88285]
[1779950251371,40.27,72692.72,9.9,-0.21345,0.00013,15.87794]
[1779950253162,40.27,72698.29,9.9,-0.21271,0.00013,15.84716]
[1779950254072,40.27,72699.39,9.9,-0.21257,0.00013,15.84094]
[1779950260080,40.27,72695.85,9.9,-0.21303,0.00013,15.86022]
[1779950261380,40.27,72694.57,9.9,-0.21319,0.00013,15.86716]
[1779950267946,40.27,72689.84,9.9,-0.21381,0.00013,15.8928]
[1779950275165,40.26,72693.76,9.9,-0.21328,0.00013,15.87063]
[1779950275236,40.26,72693.76,9.9,-0.21328,0.00013,15.87063]
[1779950275281,40.26,72693.8,9.9,-0.21327,0.00013,15.87034]
[1779950279069,40.26,72696.86,9.9,-0.21286,0.00013,15.85322]
[1779950284256,40.26,72698.95,9.9,-0.21258,0.00013,15.84145]
[1779950289291,40.26,72704.94,9.9,-0.21179,0.00013,15.8082]
[1779950292413,40.26,72705.4,9.9,-0.21173,0.00013,15.80566]
[1779950293025,40.26,72705.4,9.9,-0.21173,0.00013,15.80566]
[1779950293655,40.26,72706.88,9.9,-0.21153,0.00013,15.79748]
[1779950293715,40.26,72706.88,9.9,-0.21153,0.00013,15.79748]
[1779950299395,40.26,72706.64,9.9,-0.21157,0.00013,15.79889]
[1779950300721,40.26,72706.67,9.9,-0.21156,0.00013,15.79874]
[1779950301704,40.26,72706.73,9.9,-0.21155,0.00013,15.79835]
[1779950301954,40.26,72706.73,9.9,-0.21155,0.00013,15.79835]
[1779950302707,40.26,72701.74,9.9,-0.21221,0.00013,15.826]
[1779950302960,40.26,72701.74,9.9,-0.21221,0.00013,15.826]
[1779950303318,40.26,72700.27,9.9,-0.2124,0.00013,15.83412]
[1779950304976,40.26,72701.22,9.9,-0.21228,0.00013,15.82883]
[1779950304987,40.26,72709.19,9.9,-0.21123,0.00013,15.78459]
[1779950308103,40.26,72715.49,9.9,-0.21039,0.00013,15.7495]
[1779950314167,40.26,72716.94,9.9,-0.21015,0.00013,15.73655]
[1779950318172,40.26,72717.2,9.9,-0.21011,0.00013,15.73471]
[1779950323708,40.25,72722.52,9.9,-0.2094,0.00013,15.7046]
[1779950329015,40.25,72722.91,9.9,-0.20934,0.00013,15.70212]
[1779950334609,40.25,72721.66,9.9,-0.2095,0.00013,15.70858]
[1779950339645,40.25,72722.33,9.9,-0.2094,0.00013,15.70442]
[1779950344680,40.25,72719.93,9.9,-0.2097,0.00013,15.7173]
[1779950349715,40.24,72719.57,9.9,-0.20974,0.00013,15.71879]
[1779950355379,40.24,72719.86,9.9,-0.20969,0.00013,15.71687]
[1779950361799,40.24,72718.85,9.9,-0.2098,0.00013,15.72154]
[1779950367001,40.24,72717.96,9.9,-0.20991,0.00013,15.72604]
[1779950369621,40.24,72711.66,9.9,-0.21073,0.00013,15.76068]
[1779950374890,40.23,72711.59,9.9,-0.21068,0.00013,15.75586]
[1779950377942,40.23,72712.31,9.9,-0.21058,0.00013,15.75157]
[1779950384105,40.23,72716.32,9.9,-0.21003,0.00013,15.72836]
[1779950388005,40.23,72716.25,9.9,-0.21003,0.00013,15.72823]
[1779950394023,40.22,72720.64,9.9,-0.20944,0.00013,15.70306]
[1779950402079,40.22,72720.87,9.9,-0.20939,0.00013,15.70099]
[1779950407115,40.22,72720.96,9.9,-0.20936,0.00013,15.69999]
[1779950414164,40.21,72720.51,9.9,-0.20941,0.00013,15.70179]
[1779950419286,40.21,72720.59,9.9,-0.20939,0.00013,15.70084]
[1779950425062,40.21,72713.51,9.9,-0.2103,0.00013,15.73961]
[1779950426365,40.21,72713.45,9.9,-0.21031,0.00013,15.7398]
[1779950426406,40.21,72713.45,9.9,-0.21031,0.00013,15.7398]
[1779950429010,40.21,72713.49,9.9,-0.2103,0.00013,15.73943]
[1779950434312,40.2,72713.65,9.9,-0.21021,0.00013,15.73311]
[1779950437079,40.2,72713.7,9.9,-0.2102,0.00013,15.73269]
[1779950437119,40.2,72713.7,9.9,-0.2102,0.00013,15.73269]
[1779950437333,40.2,72711.57,9.9,-0.21048,0.00013,15.74428]
[1779950439209,40.2,72709.05,9.9,-0.21081,0.00013,15.75825]
[1779950439347,40.2,72707.64,9.9,-0.21099,0.00013,15.76603]
[1779950440350,40.2,72707.64,9.9,-0.21099,0.00013,15.76603]
[1779950445390,40.2,72710.51,9.9,-0.21061,0.00013,15.74976]
[1779950446069,40.2,72710.51,9.9,-0.21061,0.00013,15.74976]
[1779950448576,40.2,72713.54,9.9,-0.21021,0.00013,15.73293]
[1779950449340,40.2,72713.54,9.9,-0.21021,0.00013,15.73293]
[1779950455729,40.2,72712.54,9.9,-0.21034,0.00013,15.73869]
[1779950458506,40.2,72711.9,9.9,-0.21043,0.00013,15.74234]
[1779950463881,40.2,72708.71,9.9,-0.21086,0.00013,15.76027]
[1779950464538,40.2,72708.33,9.9,-0.21091,0.00013,15.7624]
[1779950465268,40.2,72708.33,9.9,-0.21091,0.00013,15.7624]
[1779950468826,40.2,72706.04,9.9,-0.21121,0.00013,15.77516]
[1779950469937,40.2,72706.04,9.9,-0.21121,0.00013,15.77517]
[1779950470031,40.2,72706.04,9.9,-0.21121,0.00013,15.77517]
[1779950474736,40.2,72705.25,9.9,-0.21131,0.00013,15.77957]
[1779950477009,40.2,72704.5,9.9,-0.21141,0.00013,15.78373]
[1779950479498,40.2,72704.29,9.9,-0.21144,0.00013,15.78489]
[1779950481915,40.2,72701.49,9.9,-0.21181,0.00013,15.80034]
[1779950482373,40.2,72701.49,9.9,-0.21181,0.00013,15.80034]
[1779950485566,40.2,72704.08,9.9,-0.21146,0.00013,15.78562]
[1779950491051,40.2,72702.78,9.9,-0.21163,0.00013,15.79276]
[1779950496198,40.2,72700.58,9.9,-0.21188,0.00013,15.8006]
[1779950503245,40.2,72702.28,9.9,-0.21165,0.00013,15.79115]
[1779950504133,40.2,72703.08,9.9,-0.21155,0.00013,15.78671]
[1779950505480,40.2,72701.85,9.9,-0.21171,0.00013,15.79354]
[1779950505569,40.2,72702.26,9.9,-0.21166,0.00013,15.79126]
[1779950505810,40.2,72694.05,9.9,-0.21274,0.00013,15.83678]
[1779950507350,40.2,72694.05,9.9,-0.21274,0.00013,15.83678]
[1779950507448,40.2,72694.05,9.9,-0.21274,0.00013,15.83678]
[1779950507948,40.2,72689.91,9.9,-0.21329,0.00013,15.8596]
[1779950508204,40.2,72689.91,9.9,-0.21329,0.00013,15.8596]
[1779950508561,40.2,72690.26,9.9,-0.21324,0.00013,15.85761]
[1779950508707,40.2,72690.26,9.9,-0.21324,0.00013,15.85761]
[1779950508961,40.2,72690.26,9.9,-0.21324,0.00013,15.85761]
[1779950509054,40.2,72690.26,9.9,-0.21324,0.00013,15.85761]
[1779950509208,40.2,72690.26,9.9,-0.21324,0.00013,15.85761]
[1779950509955,40.2,72688.99,9.9,-0.21341,0.00013,15.86457]
[1779950509963,40.2,72688.99,9.9,-0.21341,0.00013,15.86457]
[1779950510215,40.2,72688.99,9.9,-0.21341,0.00013,15.86457]
[1779950510467,40.2,72688.99,9.9,-0.21341,0.00013,15.86457]
[1779950511348,40.2,72689.2,9.9,-0.21338,0.00013,15.86334]
[1779950511472,40.2,72689.2,9.9,-0.21338,0.00013,15.86334]
[1779950511725,40.2,72689.33,9.9,-0.21336,0.00013,15.86256]
[1779950511976,40.2,72689.33,9.9,-0.21336,0.00013,15.86256]
[1779950512552,40.2,72690.3,9.9,-0.21323,0.00013,15.8572]
[1779950512578,40.2,72690.3,9.9,-0.21323,0.00013,15.8572]
[1779950512731,40.2,72690.3,9.9,-0.21323,0.00013,15.8572]
[1779950513738,40.2,72691.81,9.9,-0.21303,0.00013,15.84878]
[1779950513989,40.2,72691.81,9.9,-0.21303,0.00013,15.84878]
[1779950514240,40.2,72691.81,9.9,-0.21303,0.00013,15.84878]
[1779950514492,40.2,72691.81,9.9,-0.21303,0.00013,15.84878]
[1779950515306,40.2,72695.96,9.9,-0.21248,0.00013,15.82574]
[1779950515498,40.2,72695.96,9.9,-0.21248,0.00013,15.82574]
[1779950515753,40.2,72695.67,9.9,-0.21252,0.00013,15.82732]
[1779950516003,40.2,72695.67,9.9,-0.21252,0.00013,15.82732]
[1779950516516,40.2,72695.67,9.9,-0.21252,0.00013,15.82732]
[1779950516595,40.2,72695.98,9.9,-0.21248,0.00013,15.82561]
[1779950516638,40.2,72695.98,9.9,-0.21248,0.00013,15.82561]
[1779950516643,40.2,72695.98,9.9,-0.21248,0.00013,15.82561]
[1779950517632,40.2,72698.1,9.9,-0.2122,0.00013,15.81384]
[1779950517896,40.2,72701.73,9.9,-0.21172,0.00013,15.7937]
[1779950519009,40.2,72701.73,9.9,-0.21172,0.00013,15.7937]
[1779950524945,40.2,72706.26,9.9,-0.21111,0.00013,15.76819]
[1779950528792,40.2,72707.37,9.9,-0.21096,0.00013,15.76187]
[1779950529199,40.2,72707.37,9.9,-0.21096,0.00013,15.76187]
[1779950529345,40.2,72707.37,9.9,-0.21096,0.00013,15.76187]
[1779950529448,40.2,72707.37,9.9,-0.21096,0.00013,15.76187]
[1779950529537,40.2,72715.99,9.9,-0.20983,0.00013,15.71393]
[1779950529858,40.2,72715.99,9.9,-0.20983,0.00013,15.71393]
[1779950530413,40.2,72720.5,9.9,-0.20923,0.00013,15.68881]
[1779950530792,40.2,72720.5,9.9,-0.20923,0.00013,15.68881]
[1779950530964,40.2,72720.5,9.9,-0.20923,0.00013,15.68881]
[1779950531208,40.2,72720.5,9.9,-0.20923,0.00013,15.68881]
[1779950531247,40.2,72720.5,9.9,-0.20923,0.00013,15.68881]
[1779950531264,40.2,72720.5,9.9,-0.20923,0.00013,15.68881]
[1779950531302,40.2,72720.5,9.9,-0.20923,0.00013,15.68881]
[1779950531338,40.2,72720.5,9.9,-0.20923,0.00013,15.68881]
[1779950531511,40.2,72720.5,9.9,-0.20923,0.00013,15.68881]
[1779950531377,40.2,72729.39,9.9,-0.20807,0.00013,15.63914]
[1779950532423,40.2,72729.39,9.9,-0.20807,0.00013,15.63914]
[1779950532563,40.2,72732.97,9.9,-0.2076,0.00013,15.61912]
[1779950534160,40.2,72733.55,9.9,-0.20752,0.00013,15.61589]
[1779950537222,40.2,72733.29,9.9,-0.20756,0.00013,15.61734]
[1779950537409,40.2,72733.29,9.9,-0.20756,0.00013,15.61734]
[1779950537510,40.2,72733.92,9.9,-0.20748,0.00013,15.61383]
[1779950538607,40.2,72735.91,9.9,-0.20722,0.00013,15.6027]
[1779950539139,40.2,72735.91,9.9,-0.20722,0.00013,15.6027]
[1779950539713,40.2,72736.83,9.9,-0.2071,0.00013,15.59756]
[1779950539894,40.2,72736.83,9.9,-0.2071,0.00013,15.59756]
[1779950540018,40.2,72736.83,9.9,-0.2071,0.00013,15.59756]
[1779950540149,40.2,72736.83,9.9,-0.2071,0.00013,15.59756]
[1779950540397,40.2,72736.83,9.9,-0.2071,0.00013,15.59756]
[1779950540913,40.2,72735.63,9.9,-0.20725,0.00013,15.60418]
[1779950541152,40.2,72735.63,9.9,-0.20725,0.00013,15.60418]
[1779950542159,40.2,72735.11,9.9,-0.20732,0.00013,15.60699]
[1779950542409,40.2,72735.11,9.9,-0.20732,0.00013,15.60699]
[1779950542662,40.2,72734.12,9.9,-0.20744,0.00013,15.61242]
[1779950542912,40.2,72734.12,9.9,-0.20744,0.00013,15.61242]
[1779950543333,40.2,72734.12,9.9,-0.20744,0.00013,15.61242]
[1779950543528,40.2,72734.12,9.9,-0.20744,0.00013,15.61242]
[1779950544170,40.19,72732.99,9.9,-0.20759,0.00013,15.61862]
[1779950544914,40.19,72732.92,9.9,-0.2076,0.00013,15.61901]
[1779950544924,40.19,72732.92,9.9,-0.2076,0.00013,15.61901]
[1779950546183,40.19,72733.03,9.9,-0.20758,0.00013,15.61829]
[1779950546246,40.19,72733.03,9.9,-0.20758,0.00013,15.61829]
[1779950546441,40.19,72733.03,9.9,-0.20758,0.00013,15.61829]
[1779950547175,40.19,72733.49,9.9,-0.20752,0.00013,15.61549]
[1779950547276,40.19,72724.73,9.9,-0.20866,0.00013,15.6644]
[1779950548040,40.19,72724.73,9.9,-0.20866,0.00013,15.6644]
[1779950548194,40.19,72724.73,9.9,-0.20866,0.00013,15.6644]
[1779950548647,40.19,72720.62,9.9,-0.2092,0.00013,15.68714]
[1779950549186,40.19,72720.62,9.9,-0.2092,0.00013,15.68714]
[1779950549334,40.19,72720.62,9.9,-0.2092,0.00013,15.68714]
[1779950549376,40.19,72721.44,9.9,-0.20909,0.00013,15.68259]
[1779950555162,40.19,72720.55,9.9,-0.20916,0.00013,15.68281]
[1779950559482,40.19,72719.55,9.9,-0.20928,0.00013,15.6881]
[1779950559492,40.19,72719.55,9.9,-0.20928,0.00013,15.6881]
[1779950560869,40.19,72719.37,9.9,-0.2093,0.00013,15.68891]
[1779950563218,40.19,72711.45,9.9,-0.21033,0.00013,15.73269]
[1779950568380,40.18,72710.67,9.9,-0.21042,0.00013,15.73625]
[1779950574296,40.18,72712.49,9.9,-0.21016,0.00013,15.72521]
[1779950580862,40.18,72712.51,9.9,-0.21014,0.00013,15.72439]
[1779950586073,40.17,72713.42,9.9,-0.21,0.00013,15.71836]
[1779950587490,40.17,72711.68,9.9,-0.21022,0.00013,15.72791]
[1779950587783,40.17,72711.5,9.9,-0.21025,0.00013,15.72876]
[1779950592263,40.17,72706.62,9.9,-0.21087,0.00013,15.75524]
[1779950593751,40.17,72714.0,9.9,-0.20989,0.00013,15.71384]
[1779950593779,40.17,72714.0,9.9,-0.20989,0.00013,15.71384]
[1779950593797,40.17,72714.0,9.9,-0.20989,0.00013,15.71384]
[1779950593822,40.17,72714.0,9.9,-0.20989,0.00013,15.71384]
[1779950594076,40.17,72714.0,9.9,-0.20989,0.00013,15.71384]
[1779950594109,40.17,72714.0,9.9,-0.20989,0.00013,15.71384]
[1779950594124,40.17,72714.0,9.9,-0.20989,0.00013,15.71384]
[1779950594348,40.17,72714.0,9.9,-0.20989,0.00013,15.71384]
[1779950594436,40.17,72726.96,9.9,-0.20819,0.00013,15.64142]
[1779950600165,40.17,72726.76,9.9,-0.20821,0.00013,15.64239]
[1779950600989,40.17,72727.42,9.9,-0.20812,0.00013,15.6386]
[1779950602215,40.17,72728.93,9.9,-0.20793,0.00013,15.63012]
[1779950602246,40.17,72728.93,9.9,-0.20793,0.00013,15.63012]
[1779950602471,40.17,72728.93,9.9,-0.20793,0.00013,15.63012]
[1779950604215,40.17,72734.49,9.9,-0.2072,0.00013,15.59899]
[1779950604427,40.17,72734.49,9.9,-0.2072,0.00013,15.59899]
[1779950604471,40.17,72734.49,9.9,-0.2072,0.00013,15.59899]
[1779950604786,40.17,72736.64,9.9,-0.20692,0.00013,15.58695]
[1779950605038,40.17,72736.64,9.9,-0.20692,0.00013,15.58695]
[1779950605289,40.17,72736.64,9.9,-0.20692,0.00013,15.58695]
[1779950605541,40.17,72736.64,9.9,-0.20692,0.00013,15.58695]
[1779950605514,40.17,72736.3,9.9,-0.20696,0.00013,15.58888]
[1779950605792,40.17,72736.3,9.9,-0.20696,0.00013,15.58888]
[1779950606045,40.17,72736.3,9.9,-0.20696,0.00013,15.58888]
[1779950606245,40.17,72736.3,9.9,-0.20696,0.00013,15.58888]
[1779950606295,40.17,72736.3,9.9,-0.20696,0.00013,15.58888]
[1779950606522,40.17,72736.05,9.9,-0.207,0.00013,15.59029]
[1779950606724,40.17,72736.05,9.9,-0.207,0.00013,15.59029]
[1779950606798,40.17,72736.05,9.9,-0.207,0.00013,15.59029]
[1779950607299,40.17,72736.05,9.9,-0.207,0.00013,15.59029]
[1779950607553,40.17,72736.05,9.9,-0.207,0.00013,15.59029]
[1779950607834,40.17,72736.12,9.9,-0.20699,0.00013,15.58992]
[1779950607851,40.17,72736.12,9.9,-0.20699,0.00013,15.58992]
[1779950608056,40.17,72736.12,9.9,-0.20699,0.00013,15.58992]
[1779950608536,40.17,72736.13,9.9,-0.20698,0.00013,15.58976]
[1779950608738,40.17,72736.13,9.9,-0.20698,0.00013,15.58976]
[1779950608815,40.17,72736.13,9.9,-0.20698,0.00013,15.58976]
[1779950609812,40.17,72736.17,9.9,-0.20698,0.00013,15.58944]
[1779950612473,40.17,72733.4,9.9,-0.2073,0.00013,15.60041]
[1779950612483,40.17,72733.4,9.9,-0.2073,0.00013,15.60041]
[1779950612985,40.17,72731.8,9.9,-0.2075,0.00013,15.60925]
[1779950617166,40.16,72736.92,9.9,-0.20682,0.00013,15.58013]
[1779950618229,40.16,72736.17,9.9,-0.20692,0.00013,15.58424]
[1779950618606,40.16,72736.01,9.9,-0.20694,0.00013,15.58517]
[1779950618907,40.16,72736.01,9.9,-0.20694,0.00013,15.58517]
[1779950619124,40.16,72736.01,9.9,-0.20694,0.00013,15.58517]
[1779950619225,40.16,72736.01,9.9,-0.20694,0.00013,15.58517]
[1779950619377,40.16,72736.01,9.9,-0.20694,0.00013,15.58517]
[1779950619627,40.16,72736.01,9.9,-0.20694,0.00013,15.58517]
[1779950620619,40.16,72739.89,9.9,-0.20643,0.00013,15.56329]
[1779950625655,40.16,72743.7,9.9,-0.20593,0.00013,15.54168]
[1779950628254,40.16,72742.49,9.9,-0.20609,0.00013,15.54844]
[1779950633712,40.16,72743.01,9.9,-0.20601,0.00013,15.54532]
[1779950635271,40.16,72743.01,9.9,-0.20601,0.00013,15.54532]
[1779950635328,40.16,72743.01,9.9,-0.20601,0.00013,15.5453]
[1779950637575,40.16,72746.42,9.9,-0.20557,0.00013,15.52615]
[1779950637611,40.16,72746.42,9.9,-0.20557,0.00013,15.52615]
[1779950639269,40.16,72749.39,9.9,-0.20518,0.00013,15.50946]
[1779950640109,40.16,72754.64,9.9,-0.20451,0.00013,15.48003]
[1779950640193,40.16,72754.64,9.9,-0.20451,0.00013,15.48003]
[1779950642240,40.16,72756.66,9.9,-0.20424,0.00013,15.4686]
[1779950643566,40.16,72756.8,9.9,-0.20422,0.00013,15.46781]
[1779950645583,40.16,72756.87,9.9,-0.20421,0.00013,15.46734]
[1779950645688,40.16,72756.84,9.9,-0.20422,0.00013,15.46747]
[1779950649849,40.16,72757.23,9.9,-0.20416,0.00013,15.46512]
[1779950650835,40.16,72749.05,9.9,-0.20522,0.00013,15.51101]
[1779950651862,40.16,72749.05,9.9,-0.20522,0.00013,15.51101]
[1779950654929,40.16,72748.12,9.9,-0.20533,0.00013,15.51593]
[1779950655155,40.16,72748.12,9.9,-0.20533,0.00013,15.51593]
[1779950659945,40.16,72747.74,9.9,-0.20537,0.00013,15.51763]
[1779950661411,40.16,72749.37,9.9,-0.20516,0.00013,15.50839]
[1779950666853,40.16,72749.41,9.9,-0.20515,0.00013,15.50811]
[1779950670098,40.16,72748.18,9.9,-0.20532,0.00013,15.51511]
[1779950671942,40.16,72748.22,9.9,-0.20527,0.00013,15.51063]
[1779950675492,40.16,72749.01,9.9,-0.20517,0.00013,15.50609]
[1779950680851,40.15,72752.35,9.9,-0.20473,0.00013,15.48708]
[1779950683130,40.15,72752.35,9.9,-0.20473,0.00013,15.48705]
[1779950684262,40.15,72752.66,9.9,-0.20469,0.00013,15.48526]
[1779950684614,40.15,72752.66,9.9,-0.20469,0.00013,15.48526]
[1779950685350,40.15,72756.05,9.9,-0.20425,0.00013,15.46618]
[1779950685660,40.15,72756.05,9.9,-0.20425,0.00013,15.46618]
[1779950686429,40.15,72762.96,9.9,-0.20336,0.00013,15.42729]
[1779950690635,40.16,72766.49,9.9,-0.20291,0.00013,15.40771]
[1779950692191,40.16,72767.25,9.9,-0.20281,0.00013,15.40349]
[1779950692215,40.16,72767.25,9.9,-0.20281,0.00013,15.40349]
[1779950692734,40.16,72769.32,9.9,-0.20255,0.00013,15.39188]
[1779950692817,40.16,72769.32,9.9,-0.20255,0.00013,15.39188]
[1779950693134,40.16,72777.23,9.9,-0.20153,0.00013,15.34733]
[1779950693746,40.16,72777.23,9.9,-0.20153,0.00013,15.34733]
[1779950693824,40.16,72777.23,9.9,-0.20153,0.00013,15.34733]
[1779950694708,40.16,72777.23,9.9,-0.20153,0.00013,15.34733]
[1779950694810,40.16,72781.23,9.9,-0.20102,0.00013,15.32476]
[1779950694837,40.16,72781.23,9.9,-0.20102,0.00013,15.32476]
[1779950694915,40.16,72781.23,9.9,-0.20102,0.00013,15.32476]
[1779950695031,40.16,72781.23,9.9,-0.20102,0.00013,15.32476]
[1779950695220,40.16,72781.23,9.9,-0.20102,0.00013,15.32476]
[1779950695318,40.16,72785.68,9.9,-0.20045,0.00013,15.29961]
[1779950697169,40.16,72788.7,9.9,-0.20006,0.00013,15.28247]
[1779950702011,40.16,72789.91,9.9,-0.1999,0.00013,15.2754]
[1779950702018,40.16,72789.91,9.9,-0.1999,0.00013,15.2754]
[1779950702023,40.16,72789.91,9.9,-0.1999,0.00013,15.2754]
[1779950704029,40.15,72795.38,9.9,-0.1992,0.00013,15.24436]
[1779950704268,40.15,72795.38,9.9,-0.1992,0.00013,15.24436]
[1779950704377,40.15,72795.38,9.9,-0.1992,0.00013,15.24436]
[1779950704506,40.15,72795.38,9.9,-0.1992,0.00013,15.24436]
[1779950705725,40.15,72804.2,9.9,-0.19808,0.00013,15.19438]
[1779950705748,40.15,72804.2,9.9,-0.19808,0.00013,15.19438]
[1779950706208,40.15,72804.2,9.9,-0.19808,0.00013,15.19438]
[1779950710272,40.16,72806.83,9.9,-0.19775,0.00013,15.17963]
[1779950710697,40.16,72806.83,9.9,-0.19775,0.00013,15.17963]
[1779950710708,40.16,72806.83,9.9,-0.19775,0.00013,15.17963]
[1779950714084,40.16,72802.91,9.9,-0.19825,0.00013,15.20202]
[1779950715752,40.16,72802.78,9.9,-0.19827,0.00013,15.20281]
[1779950718956,40.16,72800.25,9.9,-0.19859,0.00013,15.21715]
[1779950722269,40.16,72808.34,9.9,-0.19756,0.00013,15.17129]
[1779950722502,40.16,72808.34,9.9,-0.19756,0.00013,15.17129]
[1779950722526,40.16,72808.34,9.9,-0.19756,0.00013,15.17129]
[1779950722573,40.16,72808.34,9.9,-0.19756,0.00013,15.17129]
[1779950722675,40.16,72808.34,9.9,-0.19756,0.00013,15.17129]
[1779950723236,40.16,72809.67,9.9,-0.1974,0.00013,15.16381]
[1779950723346,40.16,72809.67,9.9,-0.1974,0.00013,15.16381]
[1779950723638,40.16,72809.67,9.9,-0.1974,0.00013,15.16381]
[1779950723689,40.16,72861.08,9.9,-0.19095,0.00012,14.87073]
[1779950723924,40.16,72861.08,9.9,-0.19095,0.00012,14.87073]
[1779950724294,40.16,72861.08,9.9,-0.19095,0.00012,14.87073]
[1779950724546,40.16,72861.08,9.9,-0.19095,0.00012,14.87073]
[1779950724690,40.16,72861.08,9.9,-0.19095,0.00012,14.87073]
[1779950724766,40.18,72893.87,9.9,-0.18703,0.00012,14.68833]
[1779950724952,40.18,72893.87,9.9,-0.18703,0.00012,14.68833]
[1779950725416,40.18,72893.87,9.9,-0.18703,0.00012,14.68833]
[1779950725612,40.18,72891.58,9.9,-0.18731,0.00012,14.70149]
[1779950726529,40.18,72891.58,9.9,-0.18731,0.00012,14.70149]
[1779950726600,40.18,72891.58,9.9,-0.18731,0.00012,14.70149]
[1779950726702,40.19,72890.02,9.9,-0.18758,0.00012,14.71428]
[1779950727335,40.19,72890.02,9.9,-0.18758,0.00012,14.71428]
[1779950727535,40.19,72890.02,9.9,-0.18758,0.00012,14.71428]
[1779950728139,40.19,72890.47,9.9,-0.18753,0.00012,14.7119]
[1779950728392,40.19,72890.76,9.9,-0.18749,0.00012,14.71024]
[1779950728870,40.19,72890.76,9.9,-0.18749,0.00012,14.71024]
[1779950728946,40.19,72890.76,9.9,-0.18749,0.00012,14.71024]
[1779950729037,40.19,72890.76,9.9,-0.18749,0.00012,14.71024]
[1779950729304,40.19,72890.76,9.9,-0.18749,0.00012,14.71024]
[1779950729348,40.19,72890.76,9.9,-0.18749,0.00012,14.71024]
[1779950729429,40.19,72890.76,9.9,-0.18749,0.00012,14.71024]
[1779950729562,40.19,72890.76,9.9,-0.18749,0.00012,14.71024]
[1779950729617,40.19,72898.42,9.9,-0.18656,0.00012,14.66631]
[1779950729940,40.19,72898.42,9.9,-0.18656,0.00012,14.66631]
[1779950730298,40.19,72898.42,9.9,-0.18656,0.00012,14.66631]
[1779950730368,40.19,72898.42,9.9,-0.18656,0.00012,14.66631]
[1779950730579,40.19,72981.11,9.9,-0.17664,0.00012,14.18931]
[1779950731031,40.19,72981.11,9.9,-0.17664,0.00012,14.18931]
[1779950731308,40.19,72981.11,9.9,-0.17664,0.00012,14.18931]
[1779950731543,40.19,72981.11,9.9,-0.17664,0.00012,14.18931]
[1779950731736,40.19,72981.11,9.9,-0.17664,0.00012,14.18931]
[1779950731599,40.19,73003.37,9.9,-0.17399,0.00012,14.05596]
[1779950732321,40.19,73003.37,9.9,-0.17399,0.00012,14.05596]
[1779950732792,40.19,73003.37,9.9,-0.17399,0.00012,14.05596]
[1779950732724,40.2,73005.48,9.9,-0.17376,0.00012,14.04453]
[1779950733196,40.2,73005.48,9.9,-0.17376,0.00012,14.04453]
[1779950733469,40.2,73005.48,9.9,-0.17376,0.00012,14.04453]
[1779950734618,40.2,73004.54,9.9,-0.17387,0.00012,14.05021]
[1779950735014,40.2,72997.62,9.9,-0.17469,0.00012,14.0907]
[1779950735075,40.2,72997.62,9.9,-0.17469,0.00012,14.0907]
[1779950736279,40.2,72997.52,9.9,-0.1747,0.00012,14.09128]
[1779950736338,40.2,72997.52,9.9,-0.1747,0.00012,14.09128]
[1779950737291,40.2,73000.33,9.9,-0.17438,0.00012,14.07553]
[1779950737346,40.2,73000.33,9.9,-0.17438,0.00012,14.07553]
[1779950737593,40.2,73000.33,9.9,-0.17438,0.00012,14.07553]
[1779950738922,40.2,73000.46,9.9,-0.17437,0.00012,14.07508]
[1779950740611,40.2,73000.15,9.9,-0.17441,0.00012,14.07718]
[1779950741325,40.2,72999.37,9.9,-0.17452,0.00012,14.0823]
[1779950741948,40.2,72997.9,9.9,-0.17469,0.00012,14.09083]
[1779950743082,40.2,72998.5,9.9,-0.17462,0.00012,14.08764]
[1779950743505,40.21,73008.33,9.9,-0.17348,0.00012,14.03088]
[1779950748540,40.21,73009.27,9.9,-0.17341,0.00012,14.02746]
[1779950752570,40.22,73018.12,9.9,-0.17241,0.00012,13.97754]
[1779950756818,40.22,73009.0,9.9,-0.1735,0.00012,14.03202]
[1779950757242,40.22,73009.0,9.9,-0.1735,0.00012,14.03202]
[1779950762602,40.23,73004.41,9.9,-0.17407,0.00012,14.06019]
[1779950762640,40.23,73004.61,9.9,-0.17405,0.00012,14.05931]
[1779950766054,40.25,73002.9,9.9,-0.17435,0.00012,14.07445]
[1779950766668,40.25,73002.94,9.9,-0.17435,0.00012,14.07448]
[1779950771703,40.25,73002.75,9.9,-0.1744,0.00012,14.07685]
[1779950776269,40.25,73003.23,9.9,-0.17436,0.00012,14.07505]
[1779950781432,40.26,73004.89,9.9,-0.17419,0.00012,14.06684]
[1779950781458,40.26,73004.89,9.9,-0.17419,0.00012,14.06684]
[1779950781773,40.26,73005.16,9.9,-0.17417,0.00012,14.06554]
[1779950782942,40.26,73003.63,9.9,-0.17435,0.00012,14.07482]
[1779950783787,40.26,73002.53,9.9,-0.17449,0.00012,14.08143]
[1779950784096,40.26,73002.53,9.9,-0.17449,0.00012,14.08143]
[1779950789159,40.27,73002.22,9.9,-0.17455,0.00012,14.08439]
[1779950794006,40.27,73001.92,9.9,-0.17456,0.00012,14.08287]
[1779950794126,40.27,73001.92,9.9,-0.17456,0.00012,14.08287]
[1779950794215,40.27,73001.92,9.9,-0.17456,0.00012,14.08287]
[1779950794230,40.27,73001.92,9.9,-0.17456,0.00012,14.08287]
[1779950794785,40.27,73001.92,9.9,-0.17456,0.00012,14.08287]
[1779950794864,40.27,72989.09,9.9,-0.17607,0.00012,14.1575]
[1779950795617,40.27,72989.09,9.9,-0.17607,0.00012,14.1575]
[1779950795871,40.27,72986.97,9.9,-0.17633,0.00012,14.17004]
[1779950798422,40.28,72984.7,9.9,-0.17661,0.00012,14.18397]
[1779950799509,40.28,72984.7,9.9,-0.17661,0.00012,14.18397]
[1779950799607,40.28,72985.49,9.9,-0.17653,0.00012,14.1799]
[1779950804198,40.28,72986.19,9.9,-0.17646,0.00012,14.17663]
[1779950804650,40.28,72986.19,9.9,-0.17646,0.00012,14.17663]
[1779950804763,40.28,72986.19,9.9,-0.17646,0.00012,14.17663]
[1779950804802,40.28,72986.19,9.9,-0.17646,0.00012,14.17663]
[1779950804806,40.28,72986.19,9.9,-0.17646,0.00012,14.17663]
[1779950804865,40.28,72989.58,9.9,-0.17607,0.00012,14.15757]
[1779950806817,40.28,72994.41,9.9,-0.17551,0.00012,14.12981]
[1779950807318,40.28,72997.66,9.9,-0.17513,0.00012,14.1112]
[1779950809105,40.28,72993.68,9.9,-0.1756,0.00012,14.13443]
[1779950809131,40.28,72993.68,9.9,-0.1756,0.00012,14.13443]
[1779950809374,40.28,72993.68,9.9,-0.1756,0.00012,14.13443]
[1779950809466,40.28,72991.77,9.9,-0.17583,0.00012,14.14565]
[1779950812010,40.29,72993.47,9.9,-0.17564,0.00012,14.13643]
[1779950818025,40.29,72994.97,9.9,-0.17551,0.00012,14.13]
[1779950821664,40.3,72994.95,9.9,-0.17553,0.00012,14.13077]
[1779950823453,40.3,72995.35,9.9,-0.17549,0.00012,14.12911]
[1779950823454,40.3,72995.35,9.9,-0.17549,0.00012,14.12911]
[1779950823582,40.3,72995.35,9.9,-0.17549,0.00012,14.12911]
[1779950823777,40.3,72995.35,9.9,-0.17549,0.00012,14.12911]
[1779950823784,40.3,72993.66,9.9,-0.17571,0.00012,14.13967]
[1779950824035,40.3,72993.66,9.9,-0.17571,0.00012,14.13967]
[1779950824120,40.3,72993.66,9.9,-0.17571,0.00012,14.13967]
[1779950824159,40.3,72993.66,9.9,-0.17571,0.00012,14.13967]
[1779950824544,40.3,72981.46,9.9,-0.17714,0.00012,14.21018]
[1779950825778,40.3,72990.6,9.9,-0.17608,0.00012,14.15801]
[1779950826442,40.3,72990.6,9.9,-0.17608,0.00012,14.15801]
[1779950828885,40.3,72994.86,9.9,-0.17559,0.00012,14.13376]
[1779950829676,40.31,72997.66,9.9,-0.17528,0.00012,14.11861]
[1779950831333,40.31,72999.03,9.9,-0.17512,0.00012,14.11096]
[1779950831681,40.31,72999.03,9.9,-0.17512,0.00012,14.11096]
[1779950836324,40.31,72996.0,9.9,-0.1755,0.00012,14.1298]
[1779950836712,40.31,72996.0,9.9,-0.1755,0.00012,14.1298]
[1779950841911,40.32,72998.98,9.9,-0.17517,0.00012,14.11357]
[1779950847795,40.32,73003.23,9.9,-0.17471,0.00012,14.09064]
[1779950850594,40.32,73003.89,9.9,-0.17465,0.00012,14.08772]
[1779950850919,40.32,73003.89,9.9,-0.17465,0.00012,14.08772]
[1779950854136,40.33,73007.08,9.9,-0.17426,0.00012,14.06611]
[1779950854485,40.33,73007.08,9.9,-0.17426,0.00012,14.06611]
[1779950856471,40.33,73008.01,9.9,-0.17417,0.00012,14.06138]
[1779950859758,40.33,73008.61,9.9,-0.17412,0.00012,14.0588]
[1779950865182,40.34,73009.24,9.9,-0.17407,0.00012,14.05684]
[1779950866717,40.34,73009.7,9.9,-0.17403,0.00012,14.05474]
[1779950866912,40.34,73013.0,9.9,-0.17365,0.00012,14.03596]
[1779950872121,40.35,73013.67,9.9,-0.1736,0.00012,14.0332]
[1779950876595,40.35,73012.21,9.9,-0.17379,0.00012,14.04273]
[1779950876945,40.35,73012.21,9.9,-0.17379,0.00012,14.04273]
[1779950877890,40.35,73026.11,9.9,-0.1722,0.00012,13.96325]
[1779950878201,40.35,73026.11,9.9,-0.1722,0.00012,13.96325]
[1779950878216,40.35,73026.11,9.9,-0.1722,0.00012,13.96325]
[1779950878284,40.35,73026.11,9.9,-0.1722,0.00012,13.96325]
[1779950878522,40.35,73026.11,9.9,-0.1722,0.00012,13.96325]
[1779950878626,40.35,73026.11,9.9,-0.1722,0.00012,13.96325]
[1779950878909,40.35,73042.41,9.9,-0.17033,0.00011,13.86921]
[1779950880204,40.35,73041.78,9.9,-0.1704,0.00011,13.87286]
[1779950880463,40.35,73041.78,9.9,-0.1704,0.00011,13.87286]
[1779950880482,40.35,73041.78,9.9,-0.1704,0.00011,13.87286]
[1779950880790,40.35,73041.78,9.9,-0.1704,0.00011,13.87286]
[1779950880844,40.36,73039.34,9.9,-0.17069,0.00011,13.88781]
[1779950881946,40.36,73039.34,9.9,-0.17069,0.00011,13.88781]
[1779950881485,40.36,73022.15,9.9,-0.17268,0.00012,13.9873]
[1779950882133,40.36,73022.15,9.9,-0.17268,0.00012,13.9873]
[1779950882965,40.36,73022.15,9.9,-0.17268,0.00012,13.9873]
[1779950883646,40.36,73031.2,9.9,-0.17164,0.00012,13.93544]
[1779950884297,40.36,73031.2,9.9,-0.17164,0.00012,13.93544]
[1779950886184,40.36,73040.49,9.9,-0.17059,0.00011,13.88244]
[1779950887099,40.36,73041.02,9.9,-0.17053,0.00011,13.87976]
[1779950887309,40.36,73041.02,9.9,-0.17053,0.00011,13.87976]
[1779950887532,40.36,73041.02,9.9,-0.17053,0.00011,13.87976]
[1779950887557,40.36,73041.02,9.9,-0.17053,0.00011,13.87976]
[1779950887875,40.37,73044.03,9.9,-0.17021,0.00011,13.86324]
[1779950890650,40.37,73051.0,9.9,-0.16942,0.00011,13.82348]
[1779950894760,40.37,73054.75,9.9,-0.16901,0.00011,13.8028]
[1779950894896,40.37,73054.75,9.9,-0.16901,0.00011,13.8028]
[1779950894912,40.37,73061.82,9.9,-0.16822,0.00011,13.76257]
[1779950895583,40.37,73073.96,9.9,-0.16684,0.00011,13.69219]
[1779950900618,40.39,73073.23,9.9,-0.16704,0.00011,13.70242]
[1779950901023,40.39,73073.23,9.9,-0.16704,0.00011,13.70242]
[1779950902642,40.39,73072.42,9.9,-0.16714,0.00011,13.70752]
[1779950906496,40.4,73071.52,9.9,-0.16728,0.00011,13.71477]
[1779950906663,40.4,73063.55,9.9,-0.16818,0.00011,13.76094]
[1779950908640,40.4,73066.31,9.9,-0.16788,0.00011,13.74535]
[1779950909361,40.4,73070.14,9.9,-0.16745,0.00011,13.72349]
[1779950911718,40.41,73071.64,9.9,-0.16729,0.00011,13.71554]
[1779950911807,40.41,73068.07,9.9,-0.16767,0.00011,13.73258]
[1779950917740,40.42,73066.54,9.9,-0.16789,0.00011,13.7437]
[1779950922778,40.42,73061.58,9.9,-0.16849,0.00011,13.77425]
[1779950927813,40.43,73056.79,9.9,-0.16906,0.00011,13.80354]
[1779950932848,40.43,73057.77,9.9,-0.16898,0.00011,13.79932]
[1779950937883,40.44,73058.91,9.9,-0.16888,0.00011,13.7942]
[1779950942918,40.44,73055.99,9.9,-0.16924,0.00011,13.81247]
[1779950947953,40.45,73056.92,9.9,-0.16916,0.00011,13.8084]
[1779950952988,40.45,73060.08,9.9,-0.16882,0.00011,13.79156]
[1779950958028,40.46,73061.07,9.9,-0.16874,0.00011,13.78739]
[1779950963063,40.46,73058.86,9.9,-0.16902,0.00011,13.80167]
[1779950964975,40.46,73058.86,9.9,-0.16902,0.00011,13.80167]
[1779950965920,40.46,73059.16,9.9,-0.169,0.00011,13.80052]
[1779950967438,40.46,73048.78,9.9,-0.17019,0.00011,13.86099]
[1779950967795,40.46,73048.78,9.9,-0.17019,0.00011,13.86099]
[1779950967807,40.46,73048.78,9.9,-0.17019,0.00011,13.86099]
[1779950968151,40.46,73048.78,9.9,-0.17019,0.00011,13.86099]
[1779950968023,40.46,73049.31,9.9,-0.17013,0.00011,13.85815]
[1779950968248,40.46,73049.31,9.9,-0.17013,0.00011,13.85815]
[1779950968270,40.46,73049.31,9.9,-0.17013,0.00011,13.85815]
[1779950968838,40.46,73049.31,9.9,-0.17013,0.00011,13.85815]
[1779950969559,40.47,73041.71,9.9,-0.17106,0.00011,13.90512]
[1779950969652,40.47,73024.7,9.9,-0.17302,0.00012,14.00326]
[1779950971023,40.47,73024.7,9.9,-0.17302,0.00012,14.00326]
[1779950971890,40.48,73024.24,9.9,-0.17309,0.00012,14.00653]
[1779950972192,40.48,73031.17,9.9,-0.17225,0.00012,13.96251]
[1779950972228,40.48,73031.17,9.9,-0.17225,0.00012,13.96251]
[1779950972231,40.48,73031.17,9.9,-0.17225,0.00012,13.96251]
[1779950977105,40.48,73036.01,9.9,-0.17173,0.00011,13.93619]
[1779950977421,40.48,73036.01,9.9,-0.17173,0.00011,13.93619]
[1779950980188,40.49,73024.96,9.9,-0.17303,0.00012,14.00141]
[1779950985231,40.49,73029.91,9.9,-0.17249,0.00012,13.97418]
[1779950987673,40.5,73027.87,9.9,-0.17273,0.00012,13.98665]
[1779950993505,40.5,73026.68,9.9,-0.17291,0.00012,13.99549]
[1779950999274,40.51,73023.99,9.9,-0.17326,0.00012,14.01287]
[1779951004362,40.51,73023.75,9.9,-0.17332,0.00012,14.01602]
[1779951008776,40.52,73023.74,9.9,-0.17334,0.00012,14.01695]
[1779951014735,40.52,73024.3,9.9,-0.17331,0.00012,14.01544]
[1779951016292,40.52,73025.58,9.9,-0.17317,0.00012,14.00864]
[1779951017566,40.53,73027.43,9.9,-0.17296,0.00012,13.99828]
[1779951023151,40.53,73024.47,9.9,-0.17332,0.00012,14.01637]
[1779951023694,40.53,73024.47,9.9,-0.17332,0.00012,14.01637]
[1779951026920,40.53,73022.02,9.9,-0.17363,0.00012,14.03187]
[1779951032559,40.54,73021.16,9.9,-0.17373,0.00012,14.03414]
[1779951036330,40.54,73021.01,9.9,-0.17376,0.00012,14.03575]
[1779951036819,40.54,73021.01,9.9,-0.17376,0.00012,14.03575]
[1779951036939,40.54,73016.23,9.9,-0.17432,0.00012,14.06372]
[1779951039839,40.54,73010.96,9.9,-0.17494,0.00012,14.09422]
[1779951040381,40.55,73009.94,9.9,-0.17506,0.00012,14.10045]
[1779951042293,40.55,73010.83,9.9,-0.17496,0.00012,14.09553]
[1779951043159,40.55,73010.35,9.9,-0.17502,0.00012,14.09847]
[1779951043210,40.55,73010.35,9.9,-0.17502,0.00012,14.09847]
[1779951043559,40.55,73010.35,9.9,-0.17502,0.00012,14.09847]
[1779951044887,40.55,73004.53,9.9,-0.17571,0.00012,14.13224]
[1779951046104,40.55,73001.34,9.9,-0.17609,0.00012,14.15108]
[1779951046183,40.55,72993.68,9.9,-0.17699,0.00012,14.19537]
[1779951046657,40.55,72983.05,9.9,-0.17824,0.00012,14.25636]
[1779951047319,40.55,72983.05,9.9,-0.17824,0.00012,14.25636]
[1779951047376,40.55,72983.05,9.9,-0.17824,0.00012,14.25636]
[1779951048387,40.55,72978.15,9.9,-0.17882,0.00012,14.2847]
[1779951052171,40.56,72972.18,9.9,-0.17954,0.00012,14.31987]
[1779951052620,40.56,72972.18,9.9,-0.17954,0.00012,14.31987]
[1779951053295,40.56,72969.07,9.9,-0.17991,0.00012,14.33769]
[1779951054165,40.56,72965.66,9.9,-0.18032,0.00012,14.35738]
[1779951057412,40.56,72964.08,9.9,-0.18051,0.00012,14.36681]
[1779951057734,40.56,72964.69,9.9,-0.18044,0.00012,14.36343]
[1779951062768,40.56,72966.92,9.9,-0.1802,0.00012,14.35157]
[1779951063622,40.56,72966.92,9.9,-0.1802,0.00012,14.35157]
[1779951063635,40.56,72966.92,9.9,-0.1802,0.00012,14.35157]
[1779951063652,40.56,72966.92,9.9,-0.1802,0.00012,14.35157]
[1779951063776,40.56,72969.34,9.9,-0.17992,0.00012,14.33791]
[1779951064312,40.56,72969.34,9.9,-0.17992,0.00012,14.33791]
[1779951066219,40.56,72977.25,9.9,-0.17899,0.00012,14.29309]
[1779951066226,40.56,72977.25,9.9,-0.17899,0.00012,14.29309]
[1779951071832,40.57,72971.24,9.9,-0.17972,0.00012,14.32839]
[1779951076867,40.57,72971.45,9.9,-0.17971,0.00012,14.32799]
[1779951080681,40.57,72971.41,9.9,-0.17973,0.00012,14.32892]
[1779951081902,40.57,72971.34,9.9,-0.17974,0.00012,14.32975]
[1779951086937,40.58,72971.69,9.9,-0.17972,0.00012,14.32879]
[1779951091972,40.58,72971.71,9.9,-0.1797,0.00012,14.32531]
[1779951097009,40.58,72971.2,9.9,-0.17978,0.00012,14.32925]
[1779951102044,40.59,72977.09,9.9,-0.17911,0.00012,14.29659]
[1779951107078,40.59,72976.7,9.9,-0.17918,0.00012,14.30001]
[1779951112113,40.6,72976.28,9.9,-0.17925,0.00012,14.30363]
[1779951114203,40.6,72976.2,9.9,-0.17927,0.00012,14.30434]
[1779951122341,40.6,72972.91,9.9,-0.1797,0.00012,14.32516]
[1779951128630,40.61,72976.79,9.9,-0.17926,0.00012,14.30429]
[1779951130572,40.62,72976.93,9.9,-0.1793,0.00012,14.3061]
[1779951131295,40.62,72977.26,9.9,-0.17926,0.00012,14.30421]
[1779951136830,40.66,72980.92,9.9,-0.17909,0.00012,14.29621]
[1779951141963,40.69,72980.74,9.9,-0.17928,0.00012,14.30601]
[1779951147361,40.72,72979.16,9.9,-0.17964,0.00012,14.32354]
[1779951152396,40.74,72982.95,9.9,-0.17925,0.00012,14.30249]
[1779951157431,40.74,72982.8,9.9,-0.17929,0.00012,14.30426]
[1779951160590,40.74,72982.73,9.9,-0.1793,0.00012,14.30502]
[1779951160840,40.74,72982.73,9.9,-0.1793,0.00012,14.30502]
[1779951160948,40.74,72982.73,9.9,-0.1793,0.00012,14.30502]
[1779951160982,40.75,72983.29,9.9,-0.17925,0.00012,14.30219]
[1779951163294,40.75,72989.33,9.9,-0.17854,0.00012,14.26794]
[1779951168511,40.75,72993.27,9.9,-0.1781,0.00012,14.24678]
[1779951170825,40.75,72992.99,9.9,-0.17814,0.00012,14.24861]
[1779951171211,40.75,72992.99,9.9,-0.17814,0.00012,14.24861]
[1779951171573,40.75,72993.02,9.9,-0.17814,0.00012,14.24868]
[1779951171917,40.75,72993.02,9.9,-0.17814,0.00012,14.24868]
[1779951172018,40.75,72994.1,9.9,-0.17802,0.00012,14.24275]
[1779951172358,40.75,72994.1,9.9,-0.17802,0.00012,14.24275]
[1779951173213,40.75,72994.1,9.9,-0.17802,0.00012,14.24275]
[1779951172910,40.75,73002.49,9.9,-0.17704,0.00012,14.19487]
[1779951174395,40.75,73003.08,9.9,-0.17698,0.00012,14.19166]
[1779951179590,40.76,73006.11,9.9,-0.17664,0.00012,14.17536]
[1779951181658,40.76,73006.58,9.9,-0.17659,0.00012,14.17286]
[1779951182401,40.76,73006.95,9.9,-0.17655,0.00012,14.17094]
[1779951186953,40.76,73010.49,9.9,-0.17616,0.00012,14.15148]
[1779951187036,40.76,73010.49,9.9,-0.17616,0.00012,14.15148]
[1779951187176,40.76,73010.49,9.9,-0.17616,0.00012,14.15148]
[1779951187536,40.76,73012.79,9.9,-0.1759,0.00012,14.13878]
[1779951188044,40.76,73012.79,9.9,-0.1759,0.00012,14.13878]
[1779951188068,40.76,73017.9,9.9,-0.17531,0.00012,14.10985]
[1779951188976,40.76,73017.9,9.9,-0.17531,0.00012,14.10985]
[1779951194695,40.77,73025.96,9.9,-0.1744,0.00012,14.06467]
[1779951195605,40.77,73025.96,9.9,-0.1744,0.00012,14.06467]
[1779951197030,40.77,73025.56,9.9,-0.17445,0.00012,14.06732]
[1779951197368,40.77,73025.56,9.9,-0.17445,0.00012,14.06751]
[1779951199685,40.77,73025.29,9.9,-0.17449,0.00012,14.06924]
[1779951200922,40.77,73024.95,9.9,-0.17453,0.00012,14.07136]
[1779951204156,40.77,73024.62,9.9,-0.17458,0.00012,14.07378]
[1779951204209,40.77,73024.62,9.9,-0.17458,0.00012,14.07378]
[1779951204578,40.77,73024.83,9.9,-0.17456,0.00012,14.07293]
[1779951206597,40.77,73024.64,9.9,-0.17459,0.00012,14.07419]
[1779951207504,40.78,73024.32,9.9,-0.17463,0.00012,14.07636]
[1779951207517,40.78,73024.32,9.9,-0.17463,0.00012,14.07636]
[1779951207532,40.78,73024.32,9.9,-0.17463,0.00012,14.07636]
[1779951207619,40.78,73024.32,9.9,-0.17463,0.00012,14.07636]
[1779951207886,40.78,73024.32,9.9,-0.17463,0.00012,14.07636]
[1779951208315,40.78,73024.32,9.9,-0.17463,0.00012,14.07636]
[1779951208664,40.78,73022.39,9.9,-0.17485,0.00012,14.08739]
[1779951210772,40.78,73021.93,9.9,-0.17491,0.00012,14.09032]
[1779951210807,40.78,73021.74,9.9,-0.17494,0.00012,14.09155]
[1779951215842,40.78,73019.68,9.9,-0.17515,0.00012,14.09969]
[1779951220877,40.78,73020.19,9.9,-0.17511,0.00012,14.0975]
[1779951225912,40.78,73019.87,9.9,-0.17516,0.00012,14.10004]
[1779951230947,40.79,73018.98,9.9,-0.17528,0.00012,14.10583]
[1779951235983,40.79,73021.0,9.9,-0.17505,0.00012,14.09495]
[1779951242027,40.79,73023.98,9.9,-0.17473,0.00012,14.07886]
[1779951247062,40.8,73023.26,9.9,-0.17483,0.00012,14.08396]
[1779951247545,40.8,73023.26,9.9,-0.17483,0.00012,14.08396]
[1779951248069,40.8,73012.81,9.9,-0.17604,0.00012,14.1438]
[1779951248709,40.8,73012.81,9.9,-0.17604,0.00012,14.1438]
[1779951250146,40.8,73011.34,9.9,-0.17622,0.00012,14.15228]
[1779951250310,40.8,73011.34,9.9,-0.17622,0.00012,14.15228]
[1779951250339,40.8,73010.86,9.9,-0.17627,0.00012,14.1551]
[1779951250455,40.8,73010.86,9.9,-0.17627,0.00012,14.1551]
[1779951250711,40.8,73010.86,9.9,-0.17627,0.00012,14.1551]
[1779951250902,40.8,73010.86,9.9,-0.17627,0.00012,14.1551]
[1779951251090,40.8,72998.29,9.9,-0.17774,0.00012,14.22702]
[1779951251850,40.8,72998.29,9.9,-0.17774,0.00012,14.22702]
[1779951252095,40.8,72998.29,9.9,-0.17774,0.00012,14.22702]
[1779951252483,40.8,72994.86,9.9,-0.17815,0.00012,14.24682]
[1779951252620,40.8,72994.86,9.9,-0.17815,0.00012,14.24682]
[1779951255704,40.8,73000.43,9.9,-0.1775,0.00012,14.21543]
[1779951260037,40.8,72999.63,9.9,-0.17762,0.00012,14.22107]
[1779951260064,40.8,72999.63,9.9,-0.17762,0.00012,14.22107]
[1779951260154,40.8,73001.15,9.9,-0.17745,0.00012,14.21268]
[1779951261097,40.8,73001.15,9.9,-0.17745,0.00012,14.21268]
[1779951261162,40.8,73001.15,9.9,-0.17745,0.00012,14.21268]
[1779951262761,40.8,73004.6,9.9,-0.17705,0.00012,14.19307]
[1779951264645,40.81,73002.3,9.9,-0.17732,0.00012,14.2065]
[1779951265192,40.81,72998.47,9.9,-0.17777,0.00012,14.22863]
[1779951265568,40.81,72998.47,9.9,-0.17777,0.00012,14.22863]
[1779951266507,40.81,72992.42,9.9,-0.17849,0.00012,14.26337]
[1779951266895,40.81,72992.42,9.9,-0.17849,0.00012,14.26337]
[1779951268734,40.81,72990.73,9.9,-0.17869,0.00012,14.27343]
[1779951269319,40.81,72990.73,9.9,-0.17869,0.00012,14.27343]
[1779951269385,40.81,72990.62,9.9,-0.17871,0.00012,14.27414]
[1779951270201,40.81,72990.62,9.9,-0.17871,0.00012,14.27414]
[1779951270809,40.81,72987.47,9.9,-0.17908,0.00012,14.29229]
[1779951271233,40.81,72982.31,9.9,-0.17965,0.00012,14.3176]
[1779951276270,40.82,72977.56,9.9,-0.18024,0.00012,14.34603]
[1779951276681,40.82,72977.56,9.9,-0.18024,0.00012,14.34603]
[1779951277277,40.82,72978.07,9.9,-0.18018,0.00012,14.34324]
[1779951277793,40.82,72978.07,9.9,-0.18018,0.00012,14.34324]
[1779951279639,40.82,72978.1,9.9,-0.18018,0.00012,14.34331]
[1779951284116,40.82,72977.57,9.9,-0.18026,0.00012,14.3468]
[1779951287932,40.82,72976.97,9.9,-0.18034,0.00012,14.35068]
[1779951293389,40.82,72976.96,9.9,-0.18035,0.00012,14.35144]
[1779951296474,40.82,72978.9,9.9,-0.18013,0.00012,14.34077]
[1779951298403,40.82,72982.85,9.9,-0.17967,0.00012,14.31831]
[1779951299112,40.83,72984.89,9.9,-0.17943,0.00012,14.30687]
[1779951299672,40.83,72985.24,9.9,-0.17939,0.00012,14.30523]
[1779951301302,40.83,72985.45,9.9,-0.17937,0.00012,14.30404]
[1779951304957,40.83,72983.24,9.9,-0.17965,0.00012,14.31752]
[1779951304983,40.83,72983.24,9.9,-0.17965,0.00012,14.31752]
[1779951305436,40.83,72983.37,9.9,-0.17964,0.00012,14.31694]
[1779951305722,40.83,72983.37,9.9,-0.17964,0.00012,14.31694]
[1779951307437,40.83,72992.93,9.9,-0.17852,0.00012,14.263]
[1779951313351,40.84,72996.24,9.9,-0.17816,0.00012,14.24513]
[1779951313360,40.84,72996.24,9.9,-0.17816,0.00012,14.24513]
[1779951313383,40.84,72997.43,9.9,-0.17803,0.00012,14.23888]
[1779951313631,40.84,72997.43,9.9,-0.17803,0.00012,14.23888]
[1779951316158,40.84,73006.94,9.9,-0.17692,0.00012,14.18483]
[1779951318655,40.84,73008.47,9.9,-0.17675,0.00012,14.17619]
[1779951319842,40.84,73007.22,9.9,-0.17689,0.00012,14.18339]
[1779951321093,40.84,73007.22,9.9,-0.1769,0.00012,14.18359]
[1779951323550,40.84,73004.09,9.9,-0.17727,0.00012,14.20172]
[1779951325422,40.84,73003.9,9.9,-0.17729,0.00012,14.20298]
[1779951329923,40.84,73004.18,9.9,-0.17727,0.00012,14.20214]
[1779951335690,40.84,73004.89,9.9,-0.17716,0.00012,14.19394]
[1779951340726,40.84,73005.59,9.9,-0.17708,0.00012,14.19018]
[1779951345761,40.85,73014.3,9.9,-0.17607,0.00012,14.14084]
[1779951351029,40.85,73016.57,9.9,-0.17582,0.00012,14.1284]
[1779951356838,40.85,73014.07,9.9,-0.17613,0.00012,14.14346]
[1779951361873,40.85,73012.95,9.9,-0.17627,0.00012,14.15035]
[1779951367473,40.85,73014.65,9.9,-0.17608,0.00012,14.14104]
[1779951367486,40.85,73014.78,9.9,-0.17606,0.00012,14.1404]
[1779951367493,40.85,73014.78,9.9,-0.17606,0.00012,14.1404]
[1779951367523,40.85,73014.78,9.9,-0.17606,0.00012,14.1404]
[1779951367597,40.85,73014.78,9.9,-0.17606,0.00012,14.1404]
[1779951368365,40.85,73018.09,9.9,-0.17568,0.00012,14.12173]
[1779951370319,40.85,73019.1,9.9,-0.17557,0.00012,14.11597]
[1779951371123,40.86,73019.35,9.9,-0.17554,0.00012,14.11476]
[1779951374609,40.86,73024.78,9.9,-0.17493,0.00012,14.0844]
[1779951374786,40.86,73024.78,9.9,-0.17493,0.00012,14.0844]
[1779951379869,40.86,73035.75,9.9,-0.17368,0.00011,14.02272]
[1779951380099,40.86,73035.75,9.9,-0.17368,0.00011,14.02272]
[1779951382035,40.86,73040.13,9.9,-0.17319,0.00011,13.99821]
[1779951382724,40.86,73038.98,9.9,-0.17333,0.00011,14.00531]
[1779951384061,40.86,73040.86,9.9,-0.17312,0.00011,13.99457]
[1779951384078,40.86,73040.86,9.9,-0.17312,0.00011,13.99457]
[1779951384179,40.86,73045.78,9.9,-0.17256,0.00011,13.96675]
[1779951384553,40.86,73045.78,9.9,-0.17256,0.00011,13.96675]
[1779951385073,40.86,73045.78,9.9,-0.17256,0.00011,13.96675]
[1779951385174,40.87,73044.8,9.9,-0.17268,0.00011,13.97266]
[1779951390252,40.87,73045.36,9.9,-0.17264,0.00011,13.97096]
[1779951390265,40.87,73045.36,9.9,-0.17264,0.00011,13.97096]
[1779951391767,40.87,73036.29,9.9,-0.17365,0.00011,14.01861]
[1779951392774,40.87,73031.24,9.9,-0.17423,0.00012,14.04771]
[1779951398136,40.88,73029.66,9.9,-0.17444,0.00012,14.05788]
[1779951404181,40.88,73029.79,9.9,-0.17444,0.00012,14.05821]
[1779951409215,40.88,73028.19,9.9,-0.17465,0.00012,14.06834]
[1779951411292,40.88,73028.19,9.9,-0.17465,0.00012,14.06834]
[1779951414243,40.89,73024.73,9.9,-0.17506,0.00012,14.08864]
[1779951414497,40.89,73024.73,9.9,-0.17506,0.00012,14.08864]
[1779951414332,40.89,73023.7,9.9,-0.17518,0.00012,14.09463]
[1779951415237,40.89,73023.7,9.9,-0.17518,0.00012,14.09463]
[1779951415318,40.89,73014.88,9.9,-0.1762,0.00012,14.14514]
[1779951415939,40.89,73014.88,9.9,-0.1762,0.00012,14.14514]
[1779951417220,40.89,73010.83,9.9,-0.17668,0.00012,14.1684]
[1779951420811,40.89,73007.11,9.9,-0.17712,0.00012,14.18984]
[1779951426242,40.89,73005.98,9.9,-0.17725,0.00012,14.19635]
[1779951431372,40.89,73005.89,9.9,-0.17727,0.00012,14.19762]
[1779951431881,40.89,73005.89,9.9,-0.17727,0.00012,14.19762]
[1779951437414,40.89,73006.57,9.9,-0.1772,0.00012,14.19389]
[1779951443543,40.89,73006.23,9.9,-0.17724,0.00012,14.19593]
[1779951449147,40.89,73008.56,9.9,-0.17697,0.00012,14.18289]
[1779951456428,40.89,73008.55,9.9,-0.17694,0.00012,14.17888]
[1779951462674,40.9,73008.06,9.9,-0.177,0.00012,14.18194]
[1779951463249,40.9,73008.06,9.9,-0.177,0.00012,14.18194]
[1779951463732,40.9,73008.06,9.9,-0.177,0.00012,14.18203]
[1779951468680,40.9,73009.05,9.9,-0.17689,0.00012,14.17658]
[1779951471971,40.9,73008.92,9.9,-0.17692,0.00012,14.17773]
[1779951473104,40.9,73008.89,9.9,-0.17692,0.00012,14.17808]
[1779951477631,40.9,73008.84,9.9,-0.17694,0.00012,14.17911]
[1779951479711,40.9,73020.07,9.9,-0.17565,0.00012,14.11551]
[1779951482303,40.9,73020.78,9.9,-0.17557,0.00012,14.1116]
[1779951482390,40.9,73020.78,9.9,-0.17557,0.00012,14.1116]
[1779951487734,40.91,73022.31,9.9,-0.17541,0.00012,14.10379]
[1779951493809,40.91,73024.98,9.9,-0.17512,0.00012,14.08966]
[1779951498844,40.91,73025.06,9.9,-0.17513,0.00012,14.09003]
[1779951505893,40.92,73025.58,9.9,-0.17509,0.00012,14.08823]
[1779951508707,40.92,73025.57,9.9,-0.1751,0.00012,14.08862]
[1779951509056,40.92,73025.57,9.9,-0.1751,0.00012,14.08862]
[1779951512045,40.92,73024.97,9.9,-0.17518,0.00012,14.09252]
[1779951513062,40.92,73024.97,9.9,-0.17514,0.00012,14.08826]
[1779951514906,40.92,73018.39,9.9,-0.17591,0.00012,14.126]
[1779951515939,40.92,73018.39,9.9,-0.17591,0.00012,14.12611]
[1779951520998,40.92,73013.88,9.9,-0.17644,0.00012,14.15229]
[1779951526033,40.92,73015.53,9.9,-0.17626,0.00012,14.14326]
[1779951531070,40.93,73022.26,9.9,-0.17549,0.00012,14.10542]
[1779951533601,40.93,73022.4,9.9,-0.17548,0.00012,14.10475]
[1779951533638,40.93,73025.37,9.9,-0.17514,0.00012,14.08812]
[1779951533779,40.93,73025.37,9.9,-0.17514,0.00012,14.08812]
[1779951534423,40.93,73043.47,9.9,-0.17306,0.00011,13.98527]
[1779951538296,40.93,73047.22,9.9,-0.17265,0.00011,13.96477]
[1779951538347,40.93,73047.22,9.9,-0.17265,0.00011,13.96477]
[1779951541068,40.93,73046.74,9.9,-0.17272,0.00011,13.96809]
[1779951541217,40.93,73046.74,9.9,-0.17272,0.00011,13.96809]
[1779951541285,40.93,73046.74,9.9,-0.17272,0.00011,13.96809]
[1779951541586,40.93,73046.74,9.9,-0.17272,0.00011,13.96809]
[1779951541555,40.93,73048.67,9.9,-0.17251,0.00011,13.95767]
[1779951542317,40.93,73069.09,9.9,-0.17019,0.00011,13.84117]
[1779951542992,40.93,73069.09,9.9,-0.17019,0.00011,13.84117]
[1779951543005,40.93,73069.09,9.9,-0.17019,0.00011,13.84117]
[1779951543067,40.93,73069.09,9.9,-0.17019,0.00011,13.84117]
[1779951543235,40.93,73069.09,9.9,-0.17019,0.00011,13.84117]
[1779951543381,40.93,73069.09,9.9,-0.17019,0.00011,13.84117]
[1779951543429,40.93,73069.09,9.9,-0.17019,0.00011,13.84117]
[1779951543449,40.94,73075.53,9.9,-0.16947,0.00011,13.80476]
[1779951543888,40.94,73075.53,9.9,-0.16947,0.00011,13.80476]
[1779951549671,40.94,73076.6,9.9,-0.16936,0.00011,13.79962]
[1779951550249,40.94,73076.6,9.9,-0.16936,0.00011,13.79962]
[1779951555698,40.94,73076.49,9.9,-0.1694,0.00011,13.80131]
[1779951556354,40.94,73076.49,9.9,-0.1694,0.00011,13.80131]
[1779951557160,40.94,73078.14,9.9,-0.16921,0.00011,13.79206]
[1779951560396,40.95,73084.82,9.9,-0.16848,0.00011,13.75492]
[1779951562681,40.95,73084.84,9.9,-0.16848,0.00011,13.75481]
[1779951563041,40.95,73084.6,9.9,-0.16851,0.00011,13.75642]
[1779951564501,40.95,73084.34,9.9,-0.16854,0.00011,13.75815]
[1779951566697,40.95,73082.63,9.9,-0.16875,0.00011,13.76863]
[1779951571020,40.95,73084.49,9.9,-0.16856,0.00011,13.75894]
[1779951576401,40.96,73075.44,9.9,-0.16957,0.00011,13.80774]
[1779951581529,40.96,73077.32,9.9,-0.16937,0.00011,13.79755]
[1779951583406,40.96,73080.1,9.9,-0.16906,0.00011,13.78226]
[1779951584445,40.96,73081.36,9.9,-0.16893,0.00011,13.77528]
[1779951589494,40.97,73084.37,9.9,-0.16861,0.00011,13.75947]
[1779951593734,40.97,73083.95,9.9,-0.16868,0.00011,13.7628]
[1779951593748,40.97,73083.95,9.9,-0.16868,0.00011,13.7628]
[1779951593911,40.97,73083.95,9.9,-0.16868,0.00011,13.7628]
[1779951594794,40.97,73076.08,9.9,-0.16957,0.00011,13.80794]
[1779951595536,40.97,73075.52,9.9,-0.16964,0.00011,13.81146]
[1779951598063,40.98,73076.07,9.9,-0.16959,0.00011,13.80897]
[1779951599078,40.98,73078.09,9.9,-0.16937,0.00011,13.79777]
[1779951600706,40.98,73080.46,9.9,-0.16911,0.00011,13.78458]
[1779951601577,40.98,73083.65,9.9,-0.16876,0.00011,13.76694]
[1779951601895,40.98,73083.65,9.9,-0.16876,0.00011,13.76694]
[1779951601967,40.98,73083.65,9.9,-0.16876,0.00011,13.76694]
[1779951605094,40.98,73090.01,9.9,-0.16806,0.00011,13.73136]
[1779951605408,40.98,73090.01,9.9,-0.16806,0.00011,13.73136]
[1779951605592,40.98,73090.01,9.9,-0.16806,0.00011,13.73136]
[1779951605602,40.98,73090.01,9.9,-0.16806,0.00011,13.73136]
[1779951605975,40.98,73092.79,9.9,-0.16775,0.00011,13.71588]
[1779951608012,40.99,73098.72,9.9,-0.1671,0.00011,13.68263]
[1779951608305,40.99,73098.72,9.9,-0.1671,0.00011,13.68263]
[1779951608629,40.99,73098.77,9.9,-0.1671,0.00011,13.68267]
[1779951609203,40.99,73098.77,9.9,-0.1671,0.00011,13.68267]
[1779951613031,41.07,73100.2,9.9,-0.16743,0.00011,13.69996]
[1779951613664,41.09,73104.09,9.9,-0.16708,0.00011,13.68235]
[1779951615754,41.12,73105.54,84.9,-0.1671,0.00011,13.68373]
[1779951615756,41.12,73105.54,84.9,-0.1671,0.00011,13.68373]
[1779951616961,41.13,73105.5,84.9,-0.16719,0.00011,13.68872]
[1779951619886,41.15,73096.51,84.9,-0.1683,0.00011,13.74535]
[1779951624946,41.16,73101.09,84.9,-0.16783,0.00011,13.72134]
[1779951626266,41.16,73101.09,84.9,-0.16783,0.00011,13.72134]
[1779951631792,41.17,73102.25,84.9,-0.16771,0.00011,13.71299]
[1779951636825,41.18,73101.85,84.9,-0.1678,0.00011,13.71785]
[1779951641860,41.18,73102.48,84.9,-0.16778,0.00011,13.71643]
[1779951646895,41.19,73102.96,84.9,-0.16776,0.00011,13.71589]
[1779951651930,41.2,73103.52,84.9,-0.16774,0.00011,13.71482]
[1779951656967,41.21,73106.46,84.9,-0.16745,0.00011,13.70025]
[1779951662042,41.21,73112.94,84.9,-0.16678,0.00011,13.66578]
[1779951664071,41.21,73109.65,84.9,-0.16715,0.00011,13.68495]
[1779951664630,41.24,73108.53,84.9,-0.1674,0.00011,13.69785]
[1779951665196,41.24,73108.53,84.9,-0.1674,0.00011,13.69785]
[1779951665704,41.24,73108.53,84.9,-0.1674,0.00011,13.69785]
[1779951666699,41.26,73099.02,84.9,-0.16857,0.00011,13.75736]
[1779951667544,41.26,73099.02,84.9,-0.16857,0.00011,13.75736]
[1779951667680,41.27,73099.02,84.9,-0.16866,0.00011,13.76243]
[1779951668704,41.27,73099.02,84.9,-0.16866,0.00011,13.76243]
[1779951668708,41.3,73106.31,84.9,-0.16799,0.00011,13.72821]
[1779951669250,41.3,73106.31,84.9,-0.16799,0.00011,13.72821]
[1779951669541,41.3,73108.62,84.9,-0.16774,0.00011,13.71553]
[1779951675135,41.3,73114.68,84.9,-0.16711,0.00011,13.68339]
[1779951676723,41.3,73114.68,84.9,-0.16711,0.00011,13.68339]
[1779951680046,41.31,73106.74,84.9,-0.16802,0.00011,13.7301]
[1779951683406,41.31,73105.33,84.9,-0.1682,0.00011,13.73921]
[1779951683571,41.32,73105.24,84.9,-0.16822,0.00011,13.74045]
[1779951683867,41.32,73105.24,84.9,-0.16822,0.00011,13.74045]
[1779951684064,41.32,73105.24,84.9,-0.16822,0.00011,13.74045]
[1779951684119,41.32,73105.24,84.9,-0.16822,0.00011,13.74045]
[1779951684736,41.32,73105.24,84.9,-0.16822,0.00011,13.74045]
[1779951684759,41.32,73093.03,84.9,-0.1696,0.00011,13.81012]
[1779951685498,41.32,73093.03,84.9,-0.1696,0.00011,13.81012]
[1779951685583,41.34,73084.04,84.9,-0.1707,0.00011,13.86598]
[1779951685848,41.34,73084.04,84.9,-0.1707,0.00011,13.86598]
[1779951687054,41.35,73082.55,84.9,-0.17096,0.00011,13.87922]
[1779951688346,41.35,73082.24,84.9,-0.171,0.00011,13.88097]
[1779951693907,41.36,73086.16,84.9,-0.17057,0.00011,13.85726]
[1779951699000,41.37,73085.87,84.9,-0.17065,0.00011,13.86139]
[1779951704338,41.38,73086.41,84.9,-0.17065,0.00011,13.86124]
[1779951709373,41.39,73086.82,84.9,-0.17065,0.00011,13.8613]
[1779951711412,41.39,73086.46,84.9,-0.17069,0.00011,13.86381]
[1779951716864,41.4,73086.93,84.9,-0.1707,0.00011,13.86394]
[1779951722464,41.41,73087.33,84.9,-0.1707,0.00011,13.86441]
[1779951723319,41.41,73087.33,84.9,-0.1707,0.00011,13.86441]
[1779951723498,41.41,73087.33,84.9,-0.1707,0.00011,13.86441]
[1779951729514,41.42,73085.64,84.9,-0.17095,0.00011,13.87697]
[1779951734549,41.43,73085.42,84.9,-0.17102,0.00011,13.88027]
[1779951735117,41.43,73085.42,84.9,-0.17102,0.00011,13.88027]
[1779951740591,41.44,73085.1,84.9,-0.17111,0.00011,13.88487]
[1779951745626,41.44,73083.73,84.9,-0.1713,0.00011,13.89455]
[1779951746326,41.44,73083.73,84.9,-0.1713,0.00011,13.89455]
[1779951747415,41.44,73084.07,84.9,-0.17126,0.00011,13.89289]
[1779951752960,41.45,73083.95,84.9,-0.17127,0.00011,13.891]
[1779951753388,41.45,73083.95,84.9,-0.17127,0.00011,13.891]
[1779951761738,41.46,73086.12,84.9,-0.1711,0.00011,13.88246]
[1779951762648,41.46,73086.12,84.9,-0.1711,0.00011,13.88246]
[1779951762871,41.46,73088.45,84.9,-0.17085,0.00011,13.86971]
[1779951764759,41.47,73096.4,84.9,-0.16997,0.00011,13.82546]
[1779951767903,41.47,73095.83,84.9,-0.17004,0.00011,13.82929]
[1779951768111,41.47,73093.22,84.9,-0.17034,0.00011,13.8443]
[1779951768786,41.48,73087.9,84.9,-0.17102,0.00011,13.87858]
[1779951770035,41.48,73087.49,84.9,-0.17107,0.00011,13.88128]
[1779951770801,41.5,73076.77,84.9,-0.17238,0.00011,13.94688]
[1779951772998,41.53,73074.72,84.9,-0.17278,0.00011,13.96697]
[1779951773822,41.53,73074.29,84.9,-0.17283,0.00011,13.96965]
[1779951776821,41.54,73074.06,84.9,-0.17287,0.00011,13.97146]
[1779951776842,41.54,73073.68,84.9,-0.17291,0.00011,13.97385]
[1779951781878,41.6,73075.18,84.9,-0.17313,0.00011,13.98506]
[1779951786915,41.61,73075.28,84.9,-0.17315,0.00011,13.98639]
[1779951792770,41.62,73074.6,84.9,-0.17326,0.00011,13.9917]
[1779951792838,41.62,73074.14,84.9,-0.17332,0.00011,13.99501]
[1779951798240,41.62,73075.45,84.9,-0.17319,0.00011,13.98853]
[1779951798477,41.62,73075.45,84.9,-0.17319,0.00011,13.98853]
[1779951801275,41.62,73075.96,84.9,-0.17315,0.00011,13.98634]
[1779951801376,41.62,73074.25,84.9,-0.17335,0.00011,13.99615]
[1779951805335,41.63,73073.93,84.9,-0.1734,0.00011,13.99902]
[1779951805451,41.63,73073.93,84.9,-0.1734,0.00011,13.99902]
[1779951805675,41.63,73073.93,84.9,-0.1734,0.00011,13.99902]
[1779951806939,41.63,73064.92,84.9,-0.17444,0.00011,14.05046]
[1779951808339,41.63,73064.62,84.9,-0.17447,0.00011,14.05214]
[1779951808439,41.63,73064.39,84.9,-0.17451,0.00011,14.05371]
[1779951812429,41.63,73063.83,84.9,-0.17454,0.00011,14.05283]
[1779951812486,41.63,73063.35,84.9,-0.17459,0.00011,14.05565]
[1779951816357,41.64,73061.86,84.9,-0.17478,0.00011,14.06483]
[1779951816429,41.64,73061.89,84.9,-0.17478,0.00011,14.06493]
[1779951817100,41.64,73061.89,84.9,-0.17478,0.00011,14.06493]
[1779951817129,41.64,73061.76,84.9,-0.1748,0.00011,14.06578]
[1779951818742,41.64,73061.76,84.9,-0.1748,0.00011,14.06578]
[1779951820357,41.64,73062.56,84.9,-0.17472,0.00011,14.06186]
[1779951820856,41.64,73062.56,84.9,-0.17472,0.00011,14.06186]
[1779951823277,41.64,73061.07,84.9,-0.1749,0.00011,14.07087]
[1779951823599,41.64,73061.07,84.9,-0.1749,0.00011,14.07087]
[1779951823678,41.64,73062.21,84.9,-0.17478,0.00011,14.06489]
[1779951828423,41.65,73070.59,84.9,-0.17384,0.00011,14.01862]
[1779951834244,41.65,73072.64,84.9,-0.17363,0.00011,14.00809]
[1779951835531,41.65,73072.51,84.9,-0.17365,0.00011,14.00901]
[1779951841233,41.65,73069.55,84.9,-0.17401,0.00011,14.02673]
[1779951847786,41.66,73064.73,84.9,-0.17456,0.00011,14.05441]
[1779951853368,41.66,73066.57,84.9,-0.17438,0.00011,14.0451]
[1779951858372,41.66,73065.89,84.9,-0.17447,0.00011,14.04964]
[1779951864463,41.67,73065.24,84.9,-0.17456,0.00011,14.05424]
[1779951869498,41.67,73058.69,84.9,-0.17531,0.00011,14.09142]
[1779951871026,41.67,73058.69,84.9,-0.17531,0.00011,14.09142]
[1779951875898,41.67,73058.61,84.9,-0.17529,0.00011,14.08762]
[1779951881582,41.67,73059.71,84.9,-0.17518,0.00011,14.08241]
[1779951886513,41.67,73064.78,84.9,-0.17461,0.00011,14.05448]
[1779951888399,41.68,73065.92,84.9,-0.17449,0.00011,14.04852]
[1779951888830,41.68,73065.92,84.9,-0.17449,0.00011,14.04852]
[1779951890331,41.68,73066.22,84.9,-0.17446,0.00011,14.04714]
[1779951890869,41.68,73066.22,84.9,-0.17446,0.00011,14.04714]
[1779951895397,41.68,73069.61,84.9,-0.1741,0.00011,14.02902]
[1779951895684,41.68,73067.07,84.9,-0.17439,0.00011,14.04339]
[1779951897500,41.68,73068.03,84.9,-0.17428,0.00011,14.03834]
[1779951897698,41.68,73067.92,84.9,-0.1743,0.00011,14.03925]
[1779951900311,41.68,73068.3,84.9,-0.17427,0.00011,14.03743]
[1779951900848,41.68,73068.3,84.9,-0.17427,0.00011,14.03743]
[1779951901308,41.68,73067.31,84.9,-0.17438,0.00011,14.04327]
[1779951901726,41.69,73066.76,84.9,-0.17445,0.00011,14.04664]
[1779951902748,41.69,73066.76,84.9,-0.17445,0.00011,14.04664]
[1779951902949,41.69,73066.31,84.9,-0.17451,0.00011,14.04944]
[1779951904099,41.69,73066.32,84.9,-0.17451,0.00011,14.04952]
[1779951904747,41.69,73062.61,84.9,-0.17494,0.00011,14.07054]
[1779951908330,41.69,73062.89,84.9,-0.17492,0.00011,14.06974]
[1779951908775,41.69,73063.38,84.9,-0.17487,0.00011,14.06711]
[1779951913077,41.69,73058.68,84.9,-0.17541,0.00011,14.09374]
[1779951913882,41.69,73058.68,84.9,-0.17541,0.00011,14.09374]
[1779951914446,41.69,73058.34,84.9,-0.17545,0.00011,14.09572]
[1779951914818,41.69,73050.04,84.9,-0.17639,0.00011,14.14213]
[1779951915855,41.69,73050.04,84.9,-0.17639,0.00011,14.14213]
[1779951915956,41.69,73048.4,84.9,-0.17658,0.00011,14.1513]
[1779951918838,41.69,73048.28,84.9,-0.1766,0.00011,14.15228]
[1779951923898,41.7,73040.69,84.9,-0.17748,0.00011,14.19538]
[1779951928910,41.7,73042.48,84.9,-0.17728,0.00011,14.18589]
[1779951933971,41.7,73044.1,84.9,-0.17708,0.00011,14.17341]
[1779951939006,41.7,73042.52,84.9,-0.17727,0.00011,14.18299]
[1779951944041,41.71,73039.76,84.9,-0.1776,0.00011,14.19911]
[1779951949076,41.71,73039.26,84.9,-0.17767,0.00011,14.20256]
[1779951954111,41.71,73033.4,84.9,-0.17836,0.00011,14.23584]
[1779951959146,41.71,73036.3,84.9,-0.17803,0.00011,14.22015]
[1779951964181,41.72,73038.07,84.9,-0.17784,0.00011,14.21085]
[1779951969435,41.72,73040.67,84.9,-0.17756,0.00011,14.19688]
[1779951972237,41.72,73048.66,84.9,-0.17666,0.00011,14.153]
[1779951974838,41.72,73049.51,84.9,-0.17657,0.00011,14.14867]
[1779951974940,41.72,73052.02,84.9,-0.17629,0.00011,14.1349]
[1779951975810,41.72,73052.02,84.9,-0.17629,0.00011,14.1349]
[1779951975846,41.72,73052.02,84.9,-0.17629,0.00011,14.1349]
[1779951976501,41.72,73056.72,84.9,-0.17576,0.00011,14.10879]
[1779951977280,41.72,73053.3,84.9,-0.17614,0.00011,14.12787]
[1779951977783,41.72,73053.3,84.9,-0.17614,0.00011,14.12787]
[1779951977868,41.72,73050.8,84.9,-0.17643,0.00011,14.1419]
[1779951983545,41.73,73053.52,84.9,-0.17614,0.00011,14.12763]
[1779951983639,41.73,73053.63,84.9,-0.17613,0.00011,14.12725]
[1779951987318,41.73,73056.86,84.9,-0.17577,0.00011,14.10937]
[1779951988156,41.73,73058.01,84.9,-0.17564,0.00011,14.10306]
[1779951988580,41.73,73058.21,84.9,-0.17562,0.00011,14.10195]
[1779951994391,41.73,73058.95,84.9,-0.17552,0.00011,14.09497]
[1779951995806,41.73,73058.95,84.9,-0.17552,0.00011,14.09497]
[1779951995907,41.73,73059.49,84.9,-0.17547,0.00011,14.09248]
[1779952001441,41.74,73058.48,84.9,-0.1756,0.00011,14.09864]
[1779952006476,41.74,73061.38,84.9,-0.17528,0.00011,14.08298]
[1779952011511,41.74,73065.54,84.9,-0.17482,0.00011,14.06035]
[1779952012262,41.74,73065.54,84.9,-0.17482,0.00011,14.06035]
[1779952018400,41.74,73069.13,84.9,-0.17443,0.00011,14.04125]
[1779952023597,41.75,73066.39,84.9,-0.17476,0.00011,14.05746]
[1779952028633,41.75,73067.63,84.9,-0.17463,0.00011,14.0512]
[1779952032379,41.75,73069.2,84.9,-0.17446,0.00011,14.04286]
[1779952032489,41.75,73069.2,84.9,-0.17446,0.00011,14.04286]
[1779952032664,41.75,73071.43,84.9,-0.17421,0.00011,14.03057]
[1779952035826,41.75,73078.42,84.9,-0.17343,0.00011,13.99168]
[1779952040724,41.75,73087.24,84.9,-0.17245,0.00011,13.94286]
[1779952041993,41.75,73087.24,84.9,-0.17245,0.00011,13.94286]
[1779952045492,41.75,73088.95,84.9,-0.17226,0.00011,13.93356]
[1779952050795,41.76,73085.15,84.9,-0.1727,0.00011,13.95559]
[1779952052238,41.76,73083.59,84.9,-0.17284,0.00011,13.96016]
[1779952052347,41.76,73083.59,84.9,-0.17284,0.00011,13.96016]
[1779952052767,41.76,73083.59,84.9,-0.17284,0.00011,13.96016]
[1779952052809,41.76,73075.41,84.9,-0.17376,0.00011,14.00582]
[1779952053399,41.76,73075.41,84.9,-0.17376,0.00011,14.00582]
[1779952054118,41.76,73069.02,84.9,-0.17449,0.00011,14.0421]
[1779952056933,41.76,73058.69,84.9,-0.17568,0.00011,14.10052]
[1779952062108,41.77,73059.07,84.9,-0.17565,0.00011,14.09908]
[1779952067171,41.77,73057.94,84.9,-0.1758,0.00011,14.10671]
[1779952067684,41.77,73058.44,84.9,-0.17575,0.00011,14.10414]
[1779952067915,41.77,73058.46,84.9,-0.17575,0.00011,14.1041]
[1779952073177,41.77,73059.0,84.9,-0.1757,0.00011,14.10139]
[1779952081864,41.78,73066.0,84.9,-0.17492,0.00011,14.06324]
[1779952083020,41.78,73057.98,84.9,-0.17583,0.00011,14.10826]
[1779952089062,41.78,73058.4,84.9,-0.17579,0.00011,14.10629]
[1779952089965,41.78,73058.4,84.9,-0.17579,0.00011,14.10629]
[1779952095105,41.78,73055.43,84.9,-0.17614,0.00011,14.12319]
[1779952095701,41.78,73055.43,84.9,-0.17614,0.00011,14.12319]
[1779952096112,41.78,73055.21,84.9,-0.17617,0.00011,14.12462]
[1779952097224,41.78,73055.21,84.9,-0.17617,0.00011,14.12462]
[1779952098002,41.78,73054.76,84.9,-0.17622,0.00011,14.12732]
[1779952098126,41.78,73054.85,84.9,-0.17621,0.00011,14.12686]
[1779952098773,41.78,73054.85,84.9,-0.17621,0.00011,14.12686]
[1779952103107,41.78,73054.28,84.9,-0.17628,0.00011,14.13022]
[1779952103161,41.78,73055.75,84.9,-0.17612,0.00011,14.12208]
[1779952104378,41.78,73058.55,84.9,-0.1758,0.00011,14.10669]
[1779952105175,41.78,73058.37,84.9,-0.17582,0.00011,14.10777]
[1779952105923,41.78,73058.37,84.9,-0.17582,0.00011,14.10777]
[1779952106182,41.78,73057.84,84.9,-0.17589,0.00011,14.11079]
[1779952110334,41.79,73058.21,84.9,-0.17586,0.00011,14.10963]
[1779952111217,41.79,73065.94,84.9,-0.17495,0.00011,14.06221]
[1779952115245,41.79,73074.72,84.9,-0.17397,0.00011,14.01388]
[1779952120779,41.79,73074.05,84.9,-0.17406,0.00011,14.01836]
[1779952122956,41.79,73073.77,84.9,-0.1741,0.00011,14.02027]
[1779952123057,41.79,73074.59,84.9,-0.17401,0.00011,14.01605]
[1779952127891,41.79,73083.15,84.9,-0.17305,0.00011,13.96855]
[1779952133327,41.8,73078.68,84.9,-0.17356,0.00011,13.99389]
[1779952138406,41.8,73080.53,84.9,-0.17337,0.00011,13.98404]
[1779952143971,41.8,73087.26,84.9,-0.17262,0.00011,13.94706]
[1779952144136,41.8,73087.26,84.9,-0.17262,0.00011,13.94706]
[1779952146685,41.8,73087.48,84.9,-0.1726,0.00011,13.94612]
[1779952152504,41.8,73093.79,84.9,-0.17192,0.00011,13.9122]
[1779952155525,41.81,73103.03,84.9,-0.1709,0.00011,13.86127]
[1779952160560,41.81,73103.52,84.9,-0.17087,0.00011,13.85984]
[1779952165732,41.81,73102.17,84.9,-0.17104,0.00011,13.86839]
[1779952168044,41.82,73099.2,84.9,-0.17138,0.00011,13.88544]
[1779952168145,41.82,73099.21,84.9,-0.17139,0.00011,13.88582]
[1779952173651,41.82,73099.49,84.9,-0.17133,0.00011,13.88017]
[1779952178686,41.82,73100.73,84.9,-0.1712,0.00011,13.87366]
[1779952184088,41.82,73100.6,84.9,-0.17122,0.00011,13.87476]
[1779952186725,41.82,73099.41,84.9,-0.17136,0.00011,13.88165]
[1779952186744,41.82,73101.82,84.9,-0.17109,0.00011,13.86828]
[1779952188595,41.82,73102.15,84.9,-0.17106,0.00011,13.86694]
[1779952188758,41.82,73102.8,84.9,-0.17099,0.00011,13.86331]
[1779952192837,41.83,73106.02,84.9,-0.17064,0.00011,13.84569]
[1779952192923,41.83,73106.1,84.9,-0.17063,0.00011,13.84536]
[1779952193343,41.83,73106.1,84.9,-0.17063,0.00011,13.84536]
[1779952193795,41.83,73105.84,84.9,-0.17067,0.00011,13.8471]
[1779952196040,41.83,73106.2,84.9,-0.17063,0.00011,13.84521]
[1779952197901,41.83,73107.91,84.9,-0.17045,0.00011,13.83605]
[1779952198313,41.83,73108.32,84.9,-0.1704,0.00011,13.8339]
[1779952200237,41.83,73108.52,84.9,-0.17038,0.00011,13.83278]
[1779952200338,41.83,73108.58,84.9,-0.17039,0.00011,13.83303]
[1779952203343,41.83,73109.02,84.9,-0.17034,0.00011,13.83072]
[1779952203885,41.83,73104.24,84.9,-0.17088,0.00011,13.85767]
[1779952205899,41.83,73096.31,84.9,-0.17177,0.00011,13.90243]
[1779952211105,41.84,73094.9,84.9,-0.17194,0.00011,13.91112]
[1779952213957,41.84,73085.84,84.9,-0.17297,0.00011,13.96242]
[1779952215661,41.84,73085.11,84.9,-0.17306,0.00011,13.96665]
[1779952215773,41.84,73085.11,84.9,-0.17306,0.00011,13.96665]
[1779952215843,41.84,73085.11,84.9,-0.17306,0.00011,13.96665]
[1779952215886,41.84,73085.11,84.9,-0.17306,0.00011,13.96665]
[1779952215971,41.84,73080.82,84.9,-0.17354,0.00011,13.99068]
[1779952217215,41.84,73080.82,84.9,-0.17354,0.00011,13.99068]
[1779952217297,41.84,73074.27,84.9,-0.17429,0.00011,14.02766]
[1779952218639,41.84,73073.87,84.9,-0.17433,0.00011,14.02989]
[1779952219285,41.85,73082.34,84.9,-0.17344,0.00011,13.98607]
[1779952224336,41.86,73082.14,84.9,-0.17349,0.00011,13.98856]
[1779952224965,41.86,73082.14,84.9,-0.17349,0.00011,13.98856]
[1779952230103,41.86,73083.79,84.9,-0.17333,0.00011,13.98055]
[1779952230584,41.86,73083.79,84.9,-0.17333,0.00011,13.98055]
[1779952237152,41.87,73079.8,84.9,-0.17378,0.00011,14.00016]
[1779952242105,41.87,73078.9,84.9,-0.17389,0.00011,14.00595]
[1779952242188,41.87,73075.28,84.9,-0.1743,0.00011,14.02629]
[1779952245510,41.88,73073.23,84.9,-0.17455,0.00011,14.03861]
[1779952246216,41.88,73073.27,84.9,-0.17455,0.00011,14.03854]
[1779952251251,41.88,73072.66,84.9,-0.17463,0.00011,14.04265]
[1779952252215,41.88,73072.66,84.9,-0.17463,0.00011,14.04265]
[1779952253282,41.88,73070.46,84.9,-0.17488,0.00011,14.05503]
[1779952254111,41.88,73066.96,84.9,-0.17528,0.00011,14.07461]
[1779952254390,41.88,73065.62,84.9,-0.17543,0.00011,14.08215]
[1779952255445,41.88,73059.36,84.9,-0.17615,0.00011,14.11717]
[1779952256256,41.88,73059.36,84.9,-0.17615,0.00011,14.11717]
[1779952263322,41.89,73057.53,84.9,-0.17637,0.00011,14.12824]
[1779952265153,41.89,73066.41,84.9,-0.17538,0.00011,14.07943]
[1779952265354,41.89,73069.54,84.9,-0.17503,0.00011,14.06227]
[1779952266913,41.89,73070.0,84.9,-0.17498,0.00011,14.05982]
[1779952267006,41.89,73070.0,84.9,-0.17498,0.00011,14.05982]
[1779952267368,41.89,73071.49,84.9,-0.17481,0.00011,14.05165]
[1779952268271,41.89,73071.49,84.9,-0.17481,0.00011,14.05165]
[1779952268377,41.89,73072.18,84.9,-0.17474,0.00011,14.04808]
[1779952271911,41.89,73073.12,84.9,-0.17464,0.00011,14.04322]
[1779952271955,41.89,73073.12,84.9,-0.17464,0.00011,14.04322]
[1779952277438,41.89,73075.1,84.9,-0.17443,0.00011,14.03299]
[1779952280996,41.89,73074.02,84.9,-0.17456,0.00011,14.03925]
[1779952281071,41.9,73068.98,84.9,-0.17513,0.00011,14.06739]
[1779952285495,41.9,73059.64,84.9,-0.17621,0.00011,14.12027]
[1779952289955,41.9,73051.12,84.9,-0.17719,0.00011,14.16816]
[1779952295565,41.9,73053.17,84.9,-0.17693,0.00011,14.15307]
[1779952300600,41.91,73055.07,84.9,-0.17673,0.00011,14.14321]
[1779952305635,41.91,73058.79,84.9,-0.17632,0.00011,14.12335]
[1779952310645,41.91,73061.61,84.9,-0.17601,0.00011,14.10844]
[1779952313644,41.91,73061.66,84.9,-0.17602,0.00011,14.10873]
[1779952313708,41.91,73061.66,84.9,-0.17602,0.00011,14.10873]
[1779952314070,41.91,73065.49,84.9,-0.17559,0.00011,14.08766]
[1779952314504,41.91,73065.49,84.9,-0.17559,0.00011,14.08766]
[1779952315233,41.91,73083.62,84.9,-0.17355,0.00011,13.98719]
[1779952316651,41.92,73087.42,84.9,-0.17313,0.00011,13.96629]
[1779952322767,41.92,73081.32,84.9,-0.17384,0.00011,14.00152]
[1779952327803,41.92,73080.18,84.9,-0.17399,0.00011,14.00871]
[1779952329226,41.92,73080.18,84.9,-0.17399,0.00011,14.00871]
[1779952335411,41.93,73081.07,84.9,-0.17391,0.00011,14.00484]
[1779952335452,41.93,73081.66,84.9,-0.17385,0.00011,14.0019]
[1779952335858,41.93,73070.4,84.9,-0.17512,0.00011,14.06445]
[1779952340893,41.93,73065.74,84.9,-0.17566,0.00011,14.09139]
[1779952345928,41.94,73066.21,84.9,-0.17563,0.00011,14.0898]
[1779952350966,41.94,73066.14,84.9,-0.17565,0.00011,14.091]
[1779952357008,41.94,73068.1,84.9,-0.17542,0.00011,14.07715]
[1779952363970,41.95,73068.14,84.9,-0.17543,0.00011,14.07756]
[1779952364056,41.95,73068.14,84.9,-0.17545,0.00011,14.0784]
[1779952365083,41.95,73068.14,84.9,-0.17545,0.00011,14.0784]
[1779952365179,41.95,73068.14,84.9,-0.17545,0.00011,14.07846]
[1779952372113,41.95,73066.97,84.9,-0.1756,0.00011,14.08623]
[1779952378155,41.96,73066.93,84.9,-0.17563,0.00011,14.08761]
[1779952385476,41.96,73067.03,84.9,-0.17564,0.00011,14.08783]
[1779952388184,41.96,73066.99,84.9,-0.17566,0.00011,14.0892]
[1779952388247,41.97,73073.87,84.9,-0.17489,0.00011,14.05123]
[1779952388679,41.97,73073.87,84.9,-0.17489,0.00011,14.05123]
[1779952390550,41.97,73070.83,84.9,-0.17523,0.00011,14.06819]
[1779952390937,41.97,73070.83,84.9,-0.17524,0.00011,14.06827]
[1779952396284,41.97,73071.45,84.9,-0.17519,0.00011,14.06612]
[1779952401319,41.97,73073.52,84.9,-0.17498,0.00011,14.05576]
[1779952403365,41.98,73073.27,84.9,-0.17501,0.00011,14.05737]
[1779952403378,41.98,73073.48,84.9,-0.17499,0.00011,14.05644]
[1779952404794,41.98,73072.91,84.9,-0.17506,0.00011,14.05968]
[1779952405473,41.98,73072.91,84.9,-0.17506,0.00011,14.05968]
[1779952405347,41.98,73073.12,84.9,-0.17504,0.00011,14.05874]
[1779952406354,41.98,73073.3,84.9,-0.17502,0.00011,14.05782]
[1779952411389,41.98,73071.17,84.9,-0.17523,0.00011,14.06557]
[1779952416424,41.98,73072.01,84.9,-0.17514,0.00011,14.06125]
[1779952420034,41.98,73070.34,84.9,-0.17533,0.00011,14.07071]
[1779952420452,41.98,73067.46,84.9,-0.17566,0.00011,14.08688]
[1779952425486,41.98,73067.0,84.9,-0.17573,0.00011,14.09035]
[1779952431530,41.99,73066.01,84.9,-0.17587,0.00011,14.0969]
[1779952436082,41.99,73065.13,84.9,-0.17598,0.00011,14.10246]
[1779952436564,41.99,73066.72,84.9,-0.1758,0.00011,14.09366]
[1779952438455,41.99,73070.06,84.9,-0.17542,0.00011,14.07518]
[1779952440410,41.99,73076.95,84.9,-0.17465,0.00011,14.03712]
[1779952441264,41.99,73076.95,84.9,-0.17465,0.00011,14.03722]
[1779952441326,41.99,73077.12,84.9,-0.17463,0.00011,14.03638]
[1779952443604,41.99,73078.25,84.9,-0.17451,0.00011,14.03037]
[1779952443830,41.99,73078.58,84.9,-0.17448,0.00011,14.0288]
[1779952445194,41.99,73078.58,84.9,-0.17448,0.00011,14.0288]
[1779952446763,41.99,73089.51,84.9,-0.17326,0.00011,13.96843]
[1779952446785,42.0,73089.51,84.9,-0.17326,0.00011,13.96862]
[1779952452676,42.0,73090.96,84.9,-0.17314,0.00011,13.96263]
[1779952457711,42.01,73092.28,84.9,-0.17303,0.00011,13.9571]
[1779952463585,42.01,73093.05,84.9,-0.17297,0.00011,13.9543]
[1779952469344,42.02,73092.27,84.9,-0.1731,0.00011,13.96083]
[1779952474830,42.03,73092.82,84.9,-0.17305,0.00011,13.95578]
[1779952479865,42.04,73092.86,84.9,-0.17308,0.00011,13.95728]
[1779952485907,42.04,73092.67,84.9,-0.17314,0.00011,13.96039]
[1779952491955,42.05,73093.46,84.9,-0.17309,0.00011,13.95805]
[1779952496990,42.06,73093.54,84.9,-0.17311,0.00011,13.95932]
[1779952501146,42.06,73095.01,84.9,-0.17297,0.00011,13.9522]
[1779952501410,42.06,73097.99,84.9,-0.17265,0.00011,13.93625]
[1779952503382,42.06,73098.95,84.9,-0.17255,0.00011,13.93116]
[1779952508470,42.07,73098.61,84.9,-0.17261,0.00011,13.9344]
[1779952511646,42.07,73099.39,84.9,-0.17252,0.00011,13.93007]
[1779952514875,42.07,73099.85,84.9,-0.17249,0.00011,13.92867]
[1779952517083,42.07,73102.09,84.9,-0.17225,0.00011,13.91672]
[1779952517132,42.07,73103.61,84.9,-0.17209,0.00011,13.90854]
[1779952522168,42.08,73107.7,84.9,-0.17165,0.00011,13.88645]
[1779952523277,42.08,73107.7,84.9,-0.17165,0.00011,13.88645]
[1779952529132,42.08,73108.47,84.9,-0.1716,0.00011,13.8841]
[1779952535630,42.09,73108.53,84.9,-0.17156,0.00011,13.87994]
[1779952541306,42.09,73108.68,84.9,-0.17157,0.00011,13.88005]
[1779952546397,42.09,73110.34,84.9,-0.17139,0.00011,13.87129]
[1779952548456,42.09,73111.73,84.9,-0.17124,0.00011,13.86382]
[1779952548476,42.09,73111.73,84.9,-0.17124,0.00011,13.86382]
[1779952551467,42.09,73115.57,84.9,-0.17082,0.00011,13.84291]
[1779952556515,42.1,73114.71,84.9,-0.17094,0.00011,13.84872]
[1779952562707,42.1,73114.98,84.9,-0.17092,0.00011,13.84797]
[1779952569504,42.1,73114.41,84.9,-0.17101,0.00011,13.8523]
[1779952574417,42.1,73112.32,84.9,-0.17125,0.00011,13.86446]
[1779952579690,42.11,73109.23,84.9,-0.1716,0.00011,13.88213]
[1779952583821,42.11,73117.25,84.9,-0.17073,0.00011,13.83836]
[1779952584096,42.11,73117.25,84.9,-0.17073,0.00011,13.83836]
[1779952584609,42.11,73127.39,84.9,-0.16961,0.00011,13.78231]
[1779952585633,42.11,73127.39,84.9,-0.16961,0.00011,13.78231]
[1779952587268,42.11,73130.02,84.9,-0.16933,0.00011,13.76809]
[1779952588538,42.11,73131.62,84.9,-0.16916,0.00011,13.75949]
[1779952589217,42.11,73131.99,84.9,-0.16913,0.00011,13.75772]
[1779952589977,42.11,73132.76,84.9,-0.16905,0.00011,13.75373]
[1779952592356,42.11,73133.96,84.9,-0.16888,0.00011,13.74295]
[1779952594719,42.13,73140.05,84.9,-0.16828,0.00011,13.71244]
[1779952594843,42.14,73140.28,84.9,-0.16832,0.00011,13.71463]
[1779952595467,42.14,73140.28,84.9,-0.16832,0.00011,13.71463]
[1779952597928,42.15,73147.99,84.9,-0.16755,0.00011,13.67551]
[1779952598722,42.15,73149.52,84.9,-0.16739,0.00011,13.66749]
[1779952602017,42.15,73151.74,84.9,-0.16716,0.00011,13.65593]
[1779952602520,42.15,73151.74,84.9,-0.16716,0.00011,13.65593]
[1779952603118,42.16,73152.11,84.9,-0.16713,0.00011,13.65429]
[1779952608177,42.16,73152.64,84.9,-0.16708,0.00011,13.65188]
[1779952614080,42.17,73152.01,84.9,-0.16719,0.00011,13.65745]
[1779952615321,42.17,73152.01,84.9,-0.16719,0.00011,13.65769]
[1779952615844,42.17,73152.01,84.9,-0.1672,0.00011,13.65794]
[1779952616141,42.17,73152.01,84.9,-0.1672,0.00011,13.65794]
[1779952621079,42.17,73159.99,84.9,-0.16636,0.00011,13.6154]
[1779952623026,42.17,73159.9,84.9,-0.16638,0.00011,13.6162]
[1779952624080,42.17,73158.54,84.9,-0.16653,0.00011,13.62404]
[1779952625296,42.18,73155.23,84.9,-0.1669,0.00011,13.64268]
[1779952628406,42.18,73155.23,84.9,-0.1669,0.00011,13.64293]
[1779952630061,42.18,73146.61,84.9,-0.16786,0.00011,13.69193]
[1779952634079,42.18,73146.61,84.9,-0.16788,0.00011,13.6927]
[1779952640160,42.19,73149.61,84.9,-0.16757,0.00011,13.67706]
[1779952642357,42.19,73148.4,84.9,-0.16771,0.00011,13.6842]
[1779952648067,42.19,73150.71,84.9,-0.16749,0.00011,13.67295]
[1779952650666,42.19,73150.72,84.9,-0.16749,0.00011,13.67312]
[1779952650734,42.2,73151.45,84.9,-0.16742,0.00011,13.66954]
[1779952653335,42.2,73149.4,84.9,-0.1676,0.00011,13.67646]
[1779952653434,42.2,73149.4,84.9,-0.16762,0.00011,13.67722]
[1779952654490,42.2,73149.4,84.9,-0.16762,0.00011,13.67722]
[1779952654752,42.2,73149.4,84.9,-0.16762,0.00011,13.67722]
[1779952655116,42.2,73149.94,84.9,-0.16756,0.00011,13.67435]
[1779952660213,42.2,73150.48,84.9,-0.16752,0.00011,13.67228]
[1779952660339,42.2,73150.48,84.9,-0.16752,0.00011,13.67228]
[1779952660411,42.2,73150.48,84.9,-0.16752,0.00011,13.67228]
[1779952660426,42.2,73150.48,84.9,-0.16752,0.00011,13.67228]
[1779952661173,42.2,73155.89,84.9,-0.16694,0.00011,13.64281]
[1779952665630,42.21,73158.98,84.9,-0.16662,0.00011,13.62627]
[1779952666903,42.21,73161.67,84.9,-0.16634,0.00011,13.61224]
[1779952667730,42.21,73161.67,84.9,-0.16634,0.00011,13.61224]
[1779952676849,42.22,73165.68,84.9,-0.16597,0.00011,13.59341]
[1779952682305,42.23,73163.32,84.9,-0.16626,0.00011,13.60835]
[1779952687640,42.23,73162.34,84.9,-0.16639,0.00011,13.61494]
[1779952693382,42.24,73163.32,84.9,-0.16632,0.00011,13.61142]
[1779952698417,42.24,73164.58,84.9,-0.16621,0.00011,13.60582]
[1779952704459,42.25,73165.18,84.9,-0.16618,0.00011,13.60414]
[1779952709494,42.25,73163.65,84.9,-0.16637,0.00011,13.61401]
[1779952713474,42.25,73162.39,84.9,-0.16648,0.00011,13.6171]
[1779952713916,42.26,73156.63,84.9,-0.16711,0.00011,13.64951]
[1779952714078,42.26,73156.63,84.9,-0.16711,0.00011,13.64951]
[1779952718659,42.26,73150.61,84.9,-0.16778,0.00011,13.68367]
[1779952719173,42.26,73154.48,84.9,-0.16737,0.00011,13.66263]
[1779952719199,42.26,73154.48,84.9,-0.16737,0.00011,13.66263]
[1779952720482,42.26,73162.34,84.9,-0.16651,0.00011,13.61914]
[1779952721521,42.26,73165.23,84.9,-0.16621,0.00011,13.60336]
[1779952726615,42.27,73165.2,84.9,-0.16625,0.00011,13.6055]
[1779952731650,42.27,73165.53,84.9,-0.16624,0.00011,13.60506]
[1779952736685,42.28,73167.06,84.9,-0.1661,0.00011,13.59798]
[1779952737266,42.28,73167.06,84.9,-0.1661,0.00011,13.59798]
[1779952737692,42.28,73168.28,84.9,-0.16597,0.00011,13.59136]
[1779952742728,42.28,73167.6,84.9,-0.16605,0.00011,13.59581]
[1779952748634,42.28,73167.22,84.9,-0.16611,0.00011,13.59845]
[1779952753805,42.29,73167.57,84.9,-0.16609,0.00011,13.59747]
[1779952758840,42.29,73168.14,84.9,-0.16604,0.00011,13.59503]
[1779952758979,42.29,73168.14,84.9,-0.16604,0.00011,13.59503]
[1779952759193,42.29,73168.14,84.9,-0.16604,0.00011,13.59503]
[1779952759848,42.29,73166.89,84.9,-0.16618,0.00011,13.60224]
[1779952763856,42.29,73166.44,84.9,-0.16624,0.00011,13.60531]
[1779952768910,42.3,73165.84,84.9,-0.16634,0.00011,13.61057]
[1779952777855,42.3,73164.8,84.9,-0.16643,0.00011,13.61294]
[1779952787037,42.31,73164.96,84.9,-0.16648,0.00011,13.61566]
[1779952792072,42.32,73164.95,84.9,-0.16651,0.00011,13.61703]
[1779952798114,42.32,73164.71,84.9,-0.16656,0.00011,13.61992]
[1779952800376,42.32,73164.72,84.9,-0.16657,0.00011,13.62011]
[1779952804153,42.33,73164.31,84.9,-0.16663,0.00011,13.62313]
[1779952806576,42.33,73164.31,84.9,-0.16664,0.00011,13.62361]
[1779952806676,42.33,73164.34,84.9,-0.16664,0.00011,13.62394]
[1779952812163,42.33,73163.91,84.9,-0.1667,0.00011,13.62687]
[1779952812236,42.33,73163.91,84.9,-0.1667,0.00011,13.62687]
[1779952812248,42.33,73163.91,84.9,-0.1667,0.00011,13.62687]
[1779952812279,42.33,73163.91,84.9,-0.1667,0.00011,13.62687]
[1779952812546,42.33,73163.91,84.9,-0.1667,0.00011,13.62687]
[1779952812682,42.33,73163.91,84.9,-0.1667,0.00011,13.62687]
[1779952816242,42.33,73168.44,84.9,-0.16622,0.00011,13.60221]
[1779952818663,42.33,73168.53,84.9,-0.16621,0.00011,13.60193]
[1779952818758,42.33,73168.46,84.9,-0.16622,0.00011,13.60254]
[1779952819997,42.33,73168.03,84.9,-0.16627,0.00011,13.60492]
[1779952820657,42.33,73168.03,84.9,-0.16627,0.00011,13.60492]
[1779952821067,42.34,73162.98,84.9,-0.16682,0.00011,13.63332]
[1779952821450,42.34,73162.98,84.9,-0.16682,0.00011,13.63332]
[1779952821985,42.34,73157.88,84.9,-0.16738,0.00011,13.66148]
[1779952822813,42.34,73157.88,84.9,-0.16738,0.00011,13.66148]
[1779952823740,42.34,73156.31,84.9,-0.16756,0.00011,13.67068]
[1779952823841,42.34,73166.65,84.9,-0.16645,0.00011,13.61399]
[1779952827047,42.34,73170.45,84.9,-0.16605,0.00011,13.59358]
[1779952830779,42.34,73170.42,84.9,-0.16607,0.00011,13.5946]
[1779952830836,42.34,73170.42,84.9,-0.16607,0.00011,13.5946]
[1779952830856,42.34,73170.42,84.9,-0.16607,0.00011,13.5946]
[1779952831012,42.35,73170.18,84.9,-0.1661,0.00011,13.5965]
[1779952831350,42.35,73173.16,84.9,-0.16574,0.00011,13.57559]
[1779952836385,42.35,73173.51,84.9,-0.16572,0.00011,13.57446]
[1779952841420,42.35,73173.89,84.9,-0.16569,0.00011,13.57318]
[1779952844615,42.35,73183.57,84.9,-0.16466,0.00011,13.52026]
[1779952848733,42.36,73184.26,84.9,-0.1646,0.00011,13.51717]
[1779952848838,42.36,73184.28,84.9,-0.16461,0.00011,13.51755]
[1779952850249,42.36,73184.19,84.9,-0.16462,0.00011,13.51805]
[1779952850486,42.36,73184.53,84.9,-0.16458,0.00011,13.51626]
[1779952851251,42.36,73184.53,84.9,-0.16458,0.00011,13.51626]
[1779952851999,42.36,73184.53,84.9,-0.16458,0.00011,13.51626]
[1779952851945,42.36,73185.35,84.9,-0.1645,0.00011,13.51206]
[1779952852806,42.36,73185.35,84.9,-0.1645,0.00011,13.51206]
[1779952852852,42.36,73201.81,84.9,-0.16275,0.00011,13.42131]
[1779952854902,42.36,73204.54,84.9,-0.16246,0.00011,13.40622]
[1779952855251,42.36,73206.01,84.9,-0.16231,0.00011,13.39857]
[1779952855520,42.36,73205.93,84.9,-0.16232,0.00011,13.39901]
[1779952857179,42.39,73206.26,84.9,-0.16243,0.00011,13.4051]
[1779952857534,42.39,73206.2,84.9,-0.16244,0.00011,13.40543]
[1779952859178,42.39,73205.97,84.9,-0.16246,0.00011,13.40692]
[1779952864583,42.4,73208.32,84.9,-0.16228,0.00011,13.39741]
[1779952869625,42.4,73206.73,84.9,-0.16246,0.00011,13.40686]
[1779952874074,42.41,73205.91,84.9,-0.16257,0.00011,13.41239]
[1779952877697,42.41,73205.87,84.9,-0.16258,0.00011,13.41298]
[1779952877947,42.41,73201.82,84.9,-0.16302,0.00011,13.43604]
[1779952878821,42.41,73191.52,84.9,-0.16413,0.00011,13.49318]
[1779952883871,42.41,73186.94,84.9,-0.16463,0.00011,13.51906]
[1779952889762,42.42,73189.15,84.9,-0.16442,0.00011,13.50829]
[1779952894797,42.42,73186.35,84.9,-0.1647,0.00011,13.52061]
[1779952899832,42.43,73186.47,84.9,-0.16471,0.00011,13.52096]
[1779952904867,42.43,73182.89,84.9,-0.16511,0.00011,13.5417]
[1779952910909,42.43,73183.02,84.9,-0.16512,0.00011,13.54217]
[1779952915944,42.44,73183.16,84.9,-0.16512,0.00011,13.54243]
[1779952920979,42.44,73183.28,84.9,-0.16513,0.00011,13.54282]
[1779952923480,42.44,73183.28,84.9,-0.16514,0.00011,13.54325]
[1779952924000,42.44,73179.86,84.9,-0.16551,0.00011,13.56247]
[1779952926953,42.45,73176.13,84.9,-0.16593,0.00011,13.58369]
[1779952926970,42.45,73176.13,84.9,-0.16593,0.00011,13.58369]
[1779952927021,42.45,73176.64,84.9,-0.16588,0.00011,13.58121]
[1779952932056,42.45,73175.61,84.9,-0.166,0.00011,13.58771]
[1779952937093,42.45,73170.38,84.9,-0.16658,0.00011,13.61717]
[1779952937192,42.45,73170.38,84.9,-0.16658,0.00011,13.61717]
[1779952939218,42.45,73170.37,84.9,-0.16659,0.00011,13.61744]
[1779952940114,42.45,73170.4,84.9,-0.16659,0.00011,13.61755]
[1779952944839,42.46,73170.37,84.9,-0.16661,0.00011,13.61851]
[1779952950184,42.46,73170.63,84.9,-0.16661,0.00011,13.61889]
[1779952955219,42.47,73169.5,84.9,-0.16672,0.00011,13.6219]
[1779952960255,42.47,73169.62,84.9,-0.16673,0.00011,13.62246]
[1779952966297,42.48,73170.02,84.9,-0.16671,0.00011,13.6217]
[1779952968083,42.48,73170.02,84.9,-0.16671,0.00011,13.6217]
[1779952968090,42.48,73170.27,84.9,-0.16669,0.00011,13.6208]
[1779952968642,42.48,73170.27,84.9,-0.16669,0.00011,13.6208]
[1779952969135,42.48,73181.63,84.9,-0.16547,0.00011,13.55826]
[1779952970251,42.48,73186.2,84.9,-0.16498,0.00011,13.53314]
[1779952970325,42.48,73186.36,84.9,-0.16496,0.00011,13.53226]
[1779952974963,42.48,73186.63,84.9,-0.16495,0.00011,13.53139]
[1779952975055,42.48,73186.38,84.9,-0.16498,0.00011,13.53316]
[1779952976014,42.48,73186.38,84.9,-0.16498,0.00011,13.53316]
[1779952976110,42.48,73186.33,84.9,-0.16499,0.00011,13.53344]
[1779952981226,42.48,73188.13,84.9,-0.16481,0.00011,13.52438]
[1779952986438,42.49,73188.76,84.9,-0.16476,0.00011,13.52206]
[1779952989247,42.49,73188.53,84.9,-0.1648,0.00011,13.52372]
[1779952989459,42.49,73188.49,84.9,-0.1648,0.00011,13.52413]
[1779952990807,42.49,73188.49,84.9,-0.1648,0.00011,13.52413]
[1779952991137,42.49,73188.49,84.9,-0.1648,0.00011,13.52413]
[1779952992923,42.49,73187.79,84.9,-0.16489,0.00011,13.52868]
[1779952998071,42.5,73188.07,84.9,-0.16489,0.00011,13.52881]
[1779953003243,42.5,73187.6,84.9,-0.16498,0.00011,13.53303]
[1779953003925,42.51,73187.63,84.9,-0.16499,0.00011,13.53366]
[1779953006832,42.51,73191.88,84.9,-0.16454,0.00011,13.51063]
[1779953006899,42.51,73192.2,84.9,-0.1645,0.00011,13.50887]
[1779953007629,42.51,73192.2,84.9,-0.1645,0.00011,13.50887]
[1779953008061,42.51,73192.2,84.9,-0.1645,0.00011,13.50887]
[1779953015267,42.51,73195.65,84.9,-0.16411,0.00011,13.48603]
[1779953017240,42.51,73195.85,84.9,-0.16409,0.00011,13.48508]
[1779953022689,42.51,73198.43,84.9,-0.16382,0.00011,13.47141]
[1779953027725,42.51,73198.31,84.9,-0.16385,0.00011,13.47254]
[1779953033095,42.51,73198.0,84.9,-0.16389,0.00011,13.47463]
[1779953035139,42.52,73197.65,84.9,-0.16393,0.00011,13.47674]
[1779953041015,42.52,73197.6,84.9,-0.16393,0.00011,13.47706]
[1779953049354,42.52,73192.24,84.9,-0.1645,0.00011,13.50645]
[1779953055830,42.51,73192.29,84.9,-0.1645,0.00011,13.50612]
[1779953061168,42.51,73191.69,84.9,-0.16456,0.00011,13.50935]
[1779953063589,42.51,73191.69,84.9,-0.16456,0.00011,13.50934]
[1779953069015,42.52,73188.04,84.9,-0.16496,0.00011,13.5298]
[1779953075057,42.52,73187.96,84.9,-0.16493,0.00011,13.52618]
[1779953077086,42.52,73188.35,84.9,-0.16489,0.00011,13.5241]
[1779953079811,42.52,73189.57,84.9,-0.16476,0.00011,13.51746]
[1779953079813,42.52,73189.57,84.9,-0.16476,0.00011,13.51746]
[1779953085127,42.52,73188.9,84.9,-0.16484,0.00011,13.52157]
[1779953088022,42.52,73189.2,84.9,-0.16481,0.00011,13.52009]
[1779953091931,42.52,73188.55,84.9,-0.16488,0.00011,13.52376]
[1779953091953,42.52,73188.55,84.9,-0.16488,0.00011,13.52376]
[1779953092176,42.52,73187.87,84.9,-0.16496,0.00011,13.52783]
[1779953098224,42.52,73187.62,84.9,-0.16501,0.00011,13.53014]
[1779953100880,42.53,73187.62,84.9,-0.16502,0.00011,13.5306]
[1779953101802,42.53,73187.62,84.9,-0.16503,0.00011,13.53129]
[1779953101904,42.53,73187.62,84.9,-0.16503,0.00011,13.53129]
[1779953109269,42.53,73187.64,84.9,-0.16505,0.00011,13.53232]
[1779953111822,42.54,73187.64,84.9,-0.16507,0.00011,13.53322]
[1779953114156,42.54,73187.64,84.9,-0.16507,0.00011,13.53345]
[1779953116449,42.54,73188.21,84.9,-0.16503,0.00011,13.53121]
[1779953118275,42.54,73188.27,84.9,-0.16503,0.00011,13.53133]
[1779953120494,42.54,73191.33,84.9,-0.16471,0.00011,13.515]
[1779953120995,42.54,73191.33,84.9,-0.16471,0.00011,13.515]
[1779953121035,42.54,73191.33,84.9,-0.16471,0.00011,13.515]
[1779953121191,42.54,73191.33,84.9,-0.16471,0.00011,13.515]
[1779953121201,42.54,73191.69,84.9,-0.16468,0.00011,13.51351]
[1779953122359,42.54,73196.44,84.9,-0.16417,0.00011,13.48739]
[1779953123049,42.54,73196.44,84.9,-0.16417,0.00011,13.48739]
[1779953123074,42.54,73196.79,84.9,-0.16414,0.00011,13.48557]
[1779953125674,42.55,73195.32,84.9,-0.1643,0.00011,13.49395]
[1779953126922,42.55,73195.09,84.9,-0.16433,0.00011,13.49548]
[1779953126956,42.55,73195.09,84.9,-0.16433,0.00011,13.49548]
[1779953127199,42.55,73195.09,84.9,-0.16433,0.00011,13.49548]
[1779953127335,42.55,73195.09,84.9,-0.16434,0.00011,13.49602]
[1779953127519,42.55,73195.09,84.9,-0.16434,0.00011,13.49602]
[1779953127623,42.55,73175.96,84.9,-0.16639,0.00011,13.60119]
[1779953133467,42.55,73172.93,84.9,-0.16669,0.00011,13.61402]
[1779953139509,42.55,73175.56,84.9,-0.16642,0.00011,13.60017]
[1779953142121,42.55,73175.63,84.9,-0.16641,0.00011,13.5999]
[1779953148082,42.56,73182.36,84.9,-0.16571,0.00011,13.56382]
[1779953153607,42.56,73175.36,84.9,-0.16648,0.00011,13.60338]
[1779953154515,42.56,73175.36,84.9,-0.16648,0.00011,13.60338]
[1779953154913,42.56,73175.36,84.9,-0.16648,0.00011,13.60338]
[1779953154961,42.56,73175.36,84.9,-0.16648,0.00011,13.60338]
[1779953158926,42.56,73177.86,84.9,-0.16622,0.00011,13.59018]
[1779953162937,42.56,73178.67,84.9,-0.16614,0.00011,13.5863]
[1779953168712,42.57,73176.74,84.9,-0.16637,0.00011,13.59794]
[1779953173412,42.57,73176.58,84.9,-0.16639,0.00011,13.59894]
[1779953176274,42.57,73175.64,84.9,-0.16651,0.00011,13.60482]
[1779953176293,42.57,73175.13,84.9,-0.16656,0.00011,13.60772]
[1779953177139,42.57,73164.74,84.9,-0.16769,0.00011,13.66494]
[1779953182647,42.57,73158.64,84.9,-0.16836,0.00011,13.69898]
[1779953182677,42.57,73158.64,84.9,-0.16836,0.00011,13.69898]
[1779953182738,42.57,73158.64,84.9,-0.16836,0.00011,13.69898]
[1779953184066,42.57,73156.64,84.9,-0.16858,0.00011,13.71007]
[1779953184625,42.57,73154.42,84.9,-0.16882,0.00011,13.72236]
[1779953184738,42.57,73154.42,84.9,-0.16882,0.00011,13.72236]
[1779953184765,42.57,73154.42,84.9,-0.16882,0.00011,13.72236]
[1779953186297,42.57,73154.38,84.9,-0.16883,0.00011,13.72267]
[1779953191893,42.58,73148.89,84.9,-0.16939,0.00011,13.74867]
[1779953193262,42.58,73148.89,84.9,-0.16939,0.00011,13.74867]
[1779953194683,42.58,73148.57,84.9,-0.16943,0.00011,13.75056]
[1779953199949,42.58,73148.4,84.9,-0.16945,0.00011,13.75173]
[1779953204984,42.58,73147.72,84.9,-0.16953,0.00011,13.75569]
[1779953210028,42.58,73147.56,84.9,-0.16955,0.00011,13.75678]
[1779953216513,42.58,73147.87,84.9,-0.16952,0.00011,13.75523]
[1779953222112,42.58,73142.17,84.9,-0.17014,0.00011,13.78663]
[1779953223713,42.58,73142.17,84.9,-0.17014,0.00011,13.78663]
[1779953223744,42.58,73142.17,84.9,-0.17014,0.00011,13.78663]
[1779953223754,42.58,73142.17,84.9,-0.17014,0.00011,13.78663]
[1779953223788,42.58,73142.17,84.9,-0.17014,0.00011,13.78663]
[1779953223796,42.58,73142.17,84.9,-0.17014,0.00011,13.78663]
[1779953223927,42.58,73142.17,84.9,-0.17014,0.00011,13.78663]
[1779953224126,42.58,73136.08,84.9,-0.17081,0.00011,13.82013]
[1779953225124,42.58,73136.08,84.9,-0.17081,0.00011,13.82013]
[1779953225133,42.58,73130.85,84.9,-0.17139,0.00011,13.84887]
[1779953226999,42.58,73130.28,84.9,-0.17145,0.00011,13.85219]
[1779953229218,42.58,73127.95,84.9,-0.17172,0.00011,13.86533]
[1779953229318,42.58,73127.66,84.9,-0.17175,0.00011,13.86709]
[1779953232990,42.58,73127.57,84.9,-0.17176,0.00011,13.86765]
[1779953234196,42.58,73127.8,84.9,-0.17174,0.00011,13.86659]
[1779953234644,42.58,73127.8,84.9,-0.17174,0.00011,13.86659]
[1779953234665,42.58,73127.8,84.9,-0.17174,0.00011,13.86659]
[1779953235203,42.58,73133.32,84.9,-0.17114,0.00011,13.83638]
[1779953235733,42.58,73133.32,84.9,-0.17114,0.00011,13.83638]
[1779953236194,42.58,73133.32,84.9,-0.17114,0.00011,13.83638]
[1779953237340,42.58,73130.58,84.9,-0.17144,0.00011,13.85145]
[1779953237364,42.58,73128.23,84.9,-0.1717,0.00011,13.86437]
[1779953237781,42.58,73128.23,84.9,-0.1717,0.00011,13.86437]
[1779953239308,42.58,73129.75,84.9,-0.17153,0.00011,13.85622]
[1779953239319,42.59,73130.18,84.9,-0.17149,0.00011,13.85406]
[1779953239988,42.59,73130.18,84.9,-0.17149,0.00011,13.85406]
[1779953240238,42.59,73130.5,84.9,-0.17146,0.00011,13.85235]
[1779953242377,42.59,73130.48,84.9,-0.17146,0.00011,13.85265]
[1779953242440,42.59,73131.85,84.9,-0.17131,0.00011,13.84534]
[1779953248294,42.59,73131.98,84.9,-0.17131,0.00011,13.84495]
[1779953253329,42.59,73134.94,84.9,-0.17095,0.00011,13.82457]
[1779953255791,42.59,73134.98,84.9,-0.17095,0.00011,13.82451]
[1779953255803,42.59,73134.98,84.9,-0.17095,0.00011,13.82451]
[1779953255975,42.59,73134.98,84.9,-0.17095,0.00011,13.82451]
[1779953256350,42.59,73141.57,84.9,-0.17022,0.00011,13.78834]
[1779953257342,42.59,73141.57,84.9,-0.17022,0.00011,13.78834]
[1779953257380,42.59,73141.57,84.9,-0.17022,0.00011,13.78834]
[1779953257416,42.59,73150.15,84.9,-0.16929,0.00011,13.74128]
[1779953257850,42.59,73150.15,84.9,-0.16929,0.00011,13.74128]
[1779953258209,42.59,73150.15,84.9,-0.16929,0.00011,13.74128]
[1779953258828,42.59,73156.47,84.9,-0.1686,0.00011,13.70651]
[1779953258845,42.59,73156.47,84.9,-0.1686,0.00011,13.70651]
[1779953259372,42.59,73155.29,84.9,-0.16873,0.00011,13.71291]
[1779953259605,42.59,73155.29,84.9,-0.16873,0.00011,13.71291]
[1779953260163,42.59,73155.29,84.9,-0.16873,0.00011,13.71291]
[1779953260379,42.59,73155.59,84.9,-0.16869,0.00011,13.7112]
[1779953261156,42.59,73155.59,84.9,-0.16869,0.00011,13.7112]
[1779953264064,42.59,73156.29,84.9,-0.16862,0.00011,13.70759]
[1779953265107,42.59,73156.29,84.9,-0.16862,0.00011,13.70767]
[1779953267664,42.59,73156.33,84.9,-0.16862,0.00011,13.70762]
[1779953271774,42.59,73156.81,84.9,-0.16858,0.00011,13.70539]
[1779953272463,42.59,73151.07,84.9,-0.1692,0.00011,13.73709]
[1779953274842,42.59,73152.16,84.9,-0.16909,0.00011,13.73151]
[1779953275183,42.59,73152.16,84.9,-0.16909,0.00011,13.73151]
[1779953276074,42.59,73152.16,84.9,-0.1691,0.00011,13.7317]
[1779953281375,42.6,73151.92,84.9,-0.16913,0.00011,13.73358]
[1779953281595,42.6,73151.92,84.9,-0.16915,0.00011,13.73416]
[1779953281696,42.6,73153.83,84.9,-0.16894,0.00011,13.72368]
[1779953283155,42.6,73153.83,84.9,-0.16894,0.00011,13.72368]
[1779953284064,42.6,73155.09,84.9,-0.1688,0.00011,13.71694]
[1779953285210,42.6,73156.11,84.9,-0.1687,0.00011,13.71151]
[1779953286639,42.6,73156.07,84.9,-0.1687,0.00011,13.71192]
[1779953288291,42.6,73156.03,84.9,-0.16871,0.00011,13.71221]
[1779953291157,42.6,73155.88,84.9,-0.16873,0.00011,13.71317]
[1779953291374,42.6,73155.88,84.9,-0.16873,0.00011,13.71317]
[1779953292155,42.6,73155.88,84.9,-0.16873,0.00011,13.7133]
[1779953292470,42.6,73155.88,84.9,-0.16873,0.00011,13.7133]
[1779953297942,42.6,73155.49,84.9,-0.16879,0.00011,13.71633]
[1779953298821,42.6,73155.26,84.9,-0.16882,0.00011,13.71778]
[1779953303631,42.61,73153.77,84.9,-0.169,0.00011,13.72681]
[1779953304244,42.61,73153.77,84.9,-0.169,0.00011,13.72681]
[1779953306115,42.61,73145.47,84.9,-0.16991,0.00011,13.77272]
[1779953307286,42.61,73145.47,84.9,-0.16991,0.00011,13.77272]
[1779953314757,42.61,73144.9,84.9,-0.16995,0.00011,13.7722]
[1779953319663,42.61,73143.78,84.9,-0.17008,0.00011,13.77873]
[1779953321366,42.61,73137.88,84.9,-0.17072,0.00011,13.81104]
[1779953326842,42.61,73133.86,84.9,-0.17117,0.00011,13.83334]
[1779953328825,42.61,73133.88,84.9,-0.17117,0.00011,13.83332]
[1779953329863,42.62,73133.74,84.9,-0.17118,0.00011,13.83415]
[1779953335905,42.62,73132.63,84.9,-0.17131,0.00011,13.84063]
[1779953339112,42.62,73132.72,84.9,-0.17131,0.00011,13.84026]
[1779953344968,42.62,73133.95,84.9,-0.17118,0.00011,13.83394]
[1779953349029,42.62,73133.68,84.9,-0.17121,0.00011,13.83571]
[1779953356048,42.62,73133.39,84.9,-0.17126,0.00011,13.83781]
[1779953361083,42.62,73132.06,84.9,-0.17141,0.00011,13.84542]
[1779953367125,42.62,73131.86,84.9,-0.17144,0.00011,13.84682]
[1779953372172,42.62,73132.97,84.9,-0.17128,0.00011,13.8366]
[1779953377841,42.63,73133.02,84.9,-0.17128,0.00011,13.83659]
[1779953383249,42.63,73132.96,84.9,-0.17129,0.00011,13.83738]
[1779953388284,42.63,73132.02,84.9,-0.1714,0.00011,13.84288]
[1779953394326,42.63,73131.8,84.9,-0.17144,0.00011,13.84442]
[1779953396818,42.63,73131.8,84.9,-0.17144,0.00011,13.84442]
[1779953397347,42.63,73135.34,84.9,-0.17105,0.00011,13.82519]
[1779953401375,42.63,73145.08,84.9,-0.16999,0.00011,13.77215]
[1779953406410,42.63,73146.43,84.9,-0.16986,0.00011,13.76541]
[1779953407269,42.63,73146.43,84.9,-0.16986,0.00011,13.76541]
[1779953407318,42.63,73146.43,84.9,-0.16986,0.00011,13.76554]
[1779953408382,42.63,73146.43,84.9,-0.16986,0.00011,13.76554]
[1779953410874,42.64,73150.53,84.9,-0.16942,0.00011,13.74356]
[1779953416482,42.64,73150.15,84.9,-0.16948,0.00011,13.74664]
[1779953421094,42.64,73150.15,84.9,-0.16949,0.00011,13.7473]
[1779953425421,42.64,73151.05,84.9,-0.16941,0.00011,13.74301]
[1779953427508,42.64,73151.21,84.9,-0.1694,0.00011,13.74245]
[1779953432595,42.65,73150.73,84.9,-0.16943,0.00011,13.74157]
[1779953437629,42.65,73151.21,84.9,-0.16939,0.00011,13.73971]
[1779953440689,42.65,73151.29,84.9,-0.16938,0.00011,13.73942]
[1779953441161,42.65,73151.29,84.9,-0.16938,0.00011,13.73942]
[1779953441168,42.65,73151.29,84.9,-0.16939,0.00011,13.73972]
[1779953446230,42.65,73158.2,84.9,-0.16864,0.00011,13.702]
[1779953451299,42.65,73162.16,84.9,-0.16822,0.00011,13.68061]
[1779953456765,42.66,73162.76,84.9,-0.16816,0.00011,13.67776]
[1779953461801,42.66,73162.93,84.9,-0.16815,0.00011,13.67713]
[1779953465050,42.66,73162.99,84.9,-0.16814,0.00011,13.6769]
[1779953467332,42.66,73163.36,84.9,-0.1681,0.00011,13.67484]
[1779953472450,42.66,73163.6,84.9,-0.16808,0.00011,13.67346]
[1779953475695,42.66,73163.41,84.9,-0.1681,0.00011,13.67477]
[1779953480312,42.66,73163.82,84.9,-0.16805,0.00011,13.6723]
[1779953481047,42.66,73173.15,84.9,-0.16704,0.00011,13.62101]
[1779953486507,42.66,73177.19,84.9,-0.16661,0.00011,13.59885]
[1779953491804,42.66,73177.71,84.9,-0.16655,0.00011,13.59602]
[1779953491834,42.66,73177.71,84.9,-0.16655,0.00011,13.59602]
[1779953492366,42.66,73177.71,84.9,-0.16655,0.00011,13.59602]
[1779953492817,42.66,73184.96,84.9,-0.16573,0.00011,13.55185]
[1779953493027,42.66,73193.36,84.9,-0.16484,0.00011,13.50586]
[1779953497060,42.66,73193.99,84.9,-0.16478,0.00011,13.50285]
[1779953497153,42.66,73194.21,84.9,-0.16476,0.00011,13.50179]
[1779953499107,42.66,73197.83,84.9,-0.16438,0.00011,13.48225]
[1779953501454,42.66,73198.36,84.9,-0.16432,0.00011,13.47952]
[1779953504025,42.66,73199.41,84.9,-0.16422,0.00011,13.47429]
[1779953504030,42.66,73199.41,84.9,-0.16422,0.00011,13.47429]
[1779953504675,42.66,73199.41,84.9,-0.16422,0.00011,13.47429]
[1779953510147,42.67,73200.1,84.9,-0.16417,0.00011,13.47182]
[1779953513957,42.67,73204.32,84.9,-0.16374,0.00011,13.4493]
[1779953514037,42.67,73204.32,84.9,-0.16374,0.00011,13.4493]
[1779953514752,42.67,73198.48,84.9,-0.16436,0.00011,13.48155]
[1779953515533,42.67,73198.48,84.9,-0.16436,0.00011,13.48155]
[1779953515601,42.67,73198.48,84.9,-0.16436,0.00011,13.48155]
[1779953515704,42.67,73183.94,84.9,-0.16592,0.00011,13.5615]
[1779953515913,42.67,73183.94,84.9,-0.16592,0.00011,13.5615]
[1779953516579,42.67,73175.25,84.9,-0.16686,0.00011,13.60929]
[1779953517982,42.67,73173.99,84.9,-0.16699,0.00011,13.61619]
[1779953518497,42.67,73173.99,84.9,-0.16699,0.00011,13.61619]
[1779953524057,42.67,73175.64,84.9,-0.16683,0.00011,13.60816]
[1779953524202,42.67,73175.64,84.9,-0.16683,0.00011,13.60816]
[1779953529280,42.68,73176.28,84.9,-0.16678,0.00011,13.60563]
[1779953534316,42.68,73176.58,84.9,-0.16677,0.00011,13.60474]
[1779953535698,42.68,73176.58,84.9,-0.16677,0.00011,13.60474]
[1779953541382,42.68,73181.14,84.9,-0.16629,0.00011,13.58029]
[1779953542070,42.68,73184.38,84.9,-0.16594,0.00011,13.5627]
[1779953543986,42.68,73192.39,84.9,-0.16509,0.00011,13.51892]
[1779953548862,42.69,73196.55,84.9,-0.16466,0.00011,13.49702]
[1779953551306,42.69,73199.8,84.9,-0.16432,0.00011,13.47983]
[1779953551440,42.69,73200.09,84.9,-0.16426,0.00011,13.47401]
[1779953554643,42.69,73199.69,84.9,-0.16431,0.00011,13.47652]
[1779953561511,42.69,73199.9,84.9,-0.16431,0.00011,13.47666]
[1779953566546,42.7,73202.25,84.9,-0.16408,0.00011,13.4647]
[1779953571325,42.7,73202.32,84.9,-0.16408,0.00011,13.46509]
[1779953573450,42.7,73205.57,84.9,-0.16374,0.00011,13.4477]
[1779953574631,42.7,73206.33,84.9,-0.16367,0.00011,13.44375]
[1779953575546,42.7,73207.54,84.9,-0.16354,0.00011,13.43734]
[1779953577542,42.7,73209.99,84.9,-0.16329,0.00011,13.42438]
[1779953579090,42.71,73211.6,84.9,-0.16313,0.00011,13.41607]
[1779953581651,42.71,73212.0,84.9,-0.16309,0.00011,13.41418]
[1779953585958,42.71,73212.04,84.9,-0.16309,0.00011,13.41417]
[1779953586978,42.71,73212.04,84.9,-0.1631,0.00011,13.41438]
[1779953592089,42.71,73212.25,84.9,-0.16309,0.00011,13.41385]
[1779953594056,42.71,73212.25,84.9,-0.16309,0.00011,13.41385]
[1779953594743,42.71,73212.29,84.9,-0.16309,0.00011,13.4141]
[1779953596832,42.71,73214.36,84.9,-0.16288,0.00011,13.40327]
[1779953600718,42.72,73213.49,84.9,-0.16299,0.00011,13.40883]
[1779953600787,42.72,73213.67,84.9,-0.16298,0.00011,13.4081]
[1779953604056,42.72,73213.32,84.9,-0.16302,0.00011,13.41032]
[1779953604815,42.72,73211.4,84.9,-0.16323,0.00011,13.42109]
[1779953609850,42.72,73202.79,84.9,-0.16416,0.00011,13.46931]
[1779953612079,42.72,73203.23,84.9,-0.16412,0.00011,13.46708]
[1779953614056,42.73,73210.14,84.9,-0.16335,0.00011,13.42519]
[1779953614438,42.73,73210.14,84.9,-0.16335,0.00011,13.42543]
[1779953619940,42.73,73210.83,84.9,-0.16329,0.00011,13.42219]
[1779953624055,42.73,73205.32,84.9,-0.16388,0.00011,13.45254]
[1779953624157,42.73,73205.18,84.9,-0.1639,0.00011,13.45335]
[1779953630010,42.73,73207.58,84.9,-0.16366,0.00011,13.4415]
[1779953635045,42.74,73208.87,84.9,-0.16355,0.00011,13.43555]
[1779953640080,42.74,73209.63,84.9,-0.16349,0.00011,13.43255]
[1779953645115,42.75,73209.16,84.9,-0.16356,0.00011,13.43628]
[1779953650150,42.75,73209.49,84.9,-0.16355,0.00011,13.43563]
[1779953655185,42.75,73209.46,84.9,-0.16357,0.00011,13.43696]
[1779953660220,42.76,73208.96,84.9,-0.16365,0.00011,13.44085]
[1779953666922,42.76,73209.74,84.9,-0.16358,0.00011,13.43728]
[1779953668770,42.76,73209.7,84.9,-0.1636,0.00011,13.43842]
[1779953669084,42.76,73210.19,84.9,-0.16356,0.00011,13.4362]
[1779953669283,42.76,73213.29,84.9,-0.16323,0.00011,13.41924]
[1779953670585,42.76,73213.29,84.9,-0.16323,0.00011,13.41924]
[1779953674153,42.77,73221.36,84.9,-0.16234,0.00011,13.3711]
[1779953674323,42.77,73221.36,84.9,-0.16234,0.00011,13.3711]
[1779953674957,42.77,73221.36,84.9,-0.16234,0.00011,13.3711]
[1779953675007,42.77,73223.94,84.9,-0.16208,0.00011,13.3573]
[1779953675552,42.77,73223.94,84.9,-0.16208,0.00011,13.3573]
[1779953675708,42.77,73223.94,84.9,-0.16208,0.00011,13.3573]
[1779953675738,42.77,73223.94,84.9,-0.16208,0.00011,13.3573]
[1779953675827,42.77,73223.94,84.9,-0.16208,0.00011,13.3573]
[1779953675876,42.77,73238.32,84.9,-0.16057,0.0001,13.27885]
[1779953677167,42.77,73239.43,84.9,-0.16046,0.0001,13.27277]
[1779953677626,42.77,73239.43,84.9,-0.16046,0.0001,13.27277]
[1779953677951,42.77,73234.05,84.9,-0.16102,0.0001,13.30243]
[1779953678089,42.77,73234.05,84.9,-0.16102,0.0001,13.30243]
[1779953684389,42.77,73238.05,84.9,-0.16061,0.0001,13.28102]
[1779953687492,42.77,73237.84,84.9,-0.16064,0.0001,13.28227]
[1779953688835,42.77,73239.14,84.9,-0.16051,0.0001,13.27536]
[1779953688850,42.77,73239.14,84.9,-0.16051,0.0001,13.27536]
[1779953688886,42.77,73239.14,84.9,-0.16051,0.0001,13.27536]
[1779953689234,42.77,73241.06,84.9,-0.16031,0.0001,13.26508]
[1779953689280,42.77,73241.06,84.9,-0.16031,0.0001,13.26508]
[1779953689424,42.77,73249.52,84.9,-0.15943,0.0001,13.21875]
[1779953691345,42.77,73249.8,84.9,-0.1594,0.0001,13.21734]
[1779953695193,42.77,73249.83,84.9,-0.15941,0.0001,13.21792]
[1779953697607,42.78,73248.99,84.9,-0.1595,0.0001,13.2229]
[1779953704370,42.78,73251.42,84.9,-0.15927,0.0001,13.21065]
[1779953705007,42.78,73253.82,84.9,-0.15903,0.0001,13.19788]
[1779953705040,42.78,73253.82,84.9,-0.15903,0.0001,13.19788]
[1779953705060,42.78,73253.82,84.9,-0.15903,0.0001,13.19788]
[1779953705134,42.78,73253.82,84.9,-0.15903,0.0001,13.19788]
[1779953705149,42.78,73253.82,84.9,-0.15903,0.0001,13.19788]
[1779953705365,42.78,73253.82,84.9,-0.15903,0.0001,13.19788]
[1779953705536,42.78,73262.04,84.9,-0.15818,0.0001,13.15306]
[1779953707608,42.78,73262.68,84.9,-0.15811,0.0001,13.14977]
[1779953708734,42.78,73263.59,84.9,-0.15803,0.0001,13.14534]
[1779953708759,42.79,73269.71,84.9,-0.1574,0.0001,13.11211]
[1779953710874,42.79,73270.18,84.9,-0.15735,0.0001,13.10953]
[1779953711571,42.79,73271.81,84.9,-0.15719,0.0001,13.10095]
[1779953712425,42.79,73272.78,84.9,-0.1571,0.0001,13.09582]
[1779953714053,42.79,73272.63,84.9,-0.15711,0.0001,13.09684]
[1779953714577,42.79,73272.63,84.9,-0.15711,0.0001,13.09684]
[1779953714613,42.79,73272.63,84.9,-0.15711,0.0001,13.09684]
[1779953714726,42.79,73271.41,84.9,-0.15725,0.0001,13.10408]
[1779953720642,42.8,73267.11,84.9,-0.15773,0.0001,13.12956]
[1779953725677,42.8,73270.51,84.9,-0.15741,0.0001,13.1127]
[1779953730713,42.81,73268.26,84.9,-0.15767,0.0001,13.12675]
[1779953735748,42.81,73269.07,84.9,-0.15758,0.0001,13.11956]
[1779953738282,42.82,73271.37,84.9,-0.15736,0.0001,13.10767]
[1779953738845,42.82,73271.37,84.9,-0.15736,0.0001,13.10767]
[1779953738907,42.82,73271.65,84.9,-0.15734,0.0001,13.1065]
[1779953739805,42.82,73271.65,84.9,-0.15734,0.0001,13.1065]
[1779953741260,42.82,73277.14,84.9,-0.15678,0.0001,13.0769]
[1779953744052,42.82,73287.03,84.9,-0.15578,0.0001,13.02357]
[1779953749334,42.83,73288.74,84.9,-0.15563,0.0001,13.01579]
[1779953757902,42.84,73288.44,84.9,-0.15571,0.0001,13.02019]
[1779953760212,42.84,73288.11,84.9,-0.15575,0.0001,13.02258]
[1779953761080,42.84,73292.37,84.9,-0.15532,0.0001,12.99956]
[1779953761115,42.84,73292.37,84.9,-0.15532,0.0001,12.99956]
[1779953761180,42.84,73292.37,84.9,-0.15532,0.0001,12.99956]
[1779953761189,42.84,73292.37,84.9,-0.15532,0.0001,12.99956]
[1779953761330,42.84,73292.37,84.9,-0.15532,0.0001,12.99956]
[1779953761392,42.84,73292.37,84.9,-0.15532,0.0001,12.99956]
[1779953761463,42.84,73292.37,84.9,-0.15532,0.0001,12.99956]
[1779953761557,42.84,73292.37,84.9,-0.15532,0.0001,12.99956]
[1779953761822,42.84,73292.37,84.9,-0.15532,0.0001,12.99956]
[1779953761930,42.84,73298.78,84.9,-0.15467,0.0001,12.96464]
[1779953763825,42.84,73298.9,84.9,-0.15466,0.0001,12.96416]
[1779953763944,42.84,73299.67,84.9,-0.15459,0.0001,12.96013]
[1779953764543,42.84,73299.67,84.9,-0.15459,0.0001,12.96013]
[1779953764966,42.84,73299.67,84.9,-0.15459,0.0001,12.96048]
[1779953765430,42.84,73299.67,84.9,-0.15459,0.0001,12.96048]
[1779953766865,42.84,73298.87,84.9,-0.15468,0.0001,12.96504]
[1779953766966,42.84,73299.12,84.9,-0.15466,0.0001,12.96383]
[1779953772001,42.85,73299.87,84.9,-0.15461,0.0001,12.96138]
[1779953773850,42.85,73299.87,84.9,-0.15461,0.0001,12.96138]
[1779953774247,42.85,73300.52,84.9,-0.15455,0.0001,12.95846]
[1779953776837,42.85,73289.07,84.9,-0.15573,0.0001,13.02135]
[1779953777757,42.85,73289.74,84.9,-0.15567,0.0001,13.01815]
[1779953781065,42.86,73299.16,84.9,-0.15473,0.0001,12.96769]
[1779953783621,42.86,73299.55,84.9,-0.15469,0.0001,12.96585]
[1779953789121,42.86,73300.42,84.9,-0.15464,0.0001,12.9631]
[1779953792616,42.87,73303.14,84.9,-0.15433,0.0001,12.94433]
[1779953795567,42.87,73304.73,84.9,-0.15419,0.0001,12.93686]
[1779953801632,42.87,73309.62,84.9,-0.15373,0.0001,12.91183]
[1779953807249,42.88,73308.46,84.9,-0.15389,0.0001,12.92054]
[1779953812284,42.89,73308.61,84.9,-0.1539,0.0001,12.92141]
[1779953818024,42.89,73308.42,84.9,-0.15395,0.0001,12.92414]
[1779953818165,42.89,73308.42,84.9,-0.15396,0.0001,12.92448]
[1779953819325,42.89,73308.41,84.9,-0.15396,0.0001,12.92454]
[1779953819432,42.89,73308.41,84.9,-0.15396,0.0001,12.92454]
[1779953819461,42.89,73308.41,84.9,-0.15396,0.0001,12.92454]
[1779953819490,42.9,73308.49,84.9,-0.15396,0.0001,12.92444]
[1779953822352,42.9,73311.11,84.9,-0.1537,0.0001,12.91065]
[1779953823360,42.9,73307.86,84.9,-0.15404,0.0001,12.92876]
[1779953826111,42.9,73307.91,84.9,-0.15404,0.0001,12.92915]
[1779953826382,42.9,73309.54,84.9,-0.15388,0.0001,12.92058]
[1779953831193,42.9,73312.02,84.9,-0.15364,0.0001,12.90758]
[1779953831258,42.9,73312.02,84.9,-0.15364,0.0001,12.90758]
[1779953836455,42.91,73320.25,84.9,-0.15284,0.0001,12.86419]
[1779953841490,42.91,73321.77,84.9,-0.15271,0.0001,12.85721]
[1779953844918,42.92,73323.27,84.9,-0.15257,0.0001,12.84957]
[1779953845680,42.92,73324.23,84.9,-0.15248,0.0001,12.84491]
[1779953846664,42.92,73325.18,84.9,-0.15238,0.0001,12.83972]
[1779953851784,42.92,73333.27,84.9,-0.1516,0.0001,12.79725]
[1779953857602,42.93,73333.57,84.9,-0.15158,0.0001,12.79371]
[1779953860765,42.93,73333.9,84.9,-0.15156,0.0001,12.79263]
[1779953860843,42.93,73333.9,84.9,-0.15156,0.0001,12.79263]
[1779953861719,42.94,73335.91,84.9,-0.15137,0.0001,12.78239]
[1779953862972,42.94,73339.17,84.9,-0.15104,0.0001,12.7646]
[1779953864508,42.94,73340.67,84.9,-0.1509,0.0001,12.75719]
[1779953867671,42.94,73343.31,84.9,-0.15066,0.0001,12.74402]
[1779953868965,42.94,73342.07,84.9,-0.15079,0.0001,12.75121]
[1779953869863,42.95,73330.72,84.9,-0.15195,0.0001,12.81435]
[1779953871467,42.95,73327.51,84.9,-0.15228,0.0001,12.83186]
[1779953871713,42.95,73327.51,84.9,-0.15228,0.0001,12.83186]
[1779953871718,42.95,73327.51,84.9,-0.15228,0.0001,12.83186]
[1779953871772,42.95,73327.51,84.9,-0.15228,0.0001,12.83186]
[1779953871896,42.95,73327.51,84.9,-0.15228,0.0001,12.83186]
[1779953872048,42.95,73327.51,84.9,-0.15228,0.0001,12.83186]
[1779953872231,42.95,73328.34,84.9,-0.1522,0.0001,12.82797]
[1779953872233,42.95,73328.34,84.9,-0.1522,0.0001,12.82797]
[1779953873517,42.95,73332.49,84.9,-0.15179,0.0001,12.80564]
[1779953873716,42.95,73330.82,84.9,-0.15196,0.0001,12.81475]
[1779953874584,42.95,73330.82,84.9,-0.15196,0.0001,12.81475]
[1779953877014,42.95,73325.75,84.9,-0.15248,0.0001,12.84325]
[1779953877969,42.96,73314.7,84.9,-0.15362,0.0001,12.90472]
[1779953878759,42.96,73314.7,84.9,-0.15362,0.0001,12.90472]
[1779953882125,42.96,73311.18,84.9,-0.15399,0.0001,12.9248]
[1779953882291,42.96,73311.18,84.9,-0.15399,0.0001,12.9248]
[1779953882435,42.96,73311.18,84.9,-0.15399,0.0001,12.9248]
[1779953884161,42.96,73300.54,84.9,-0.15509,0.0001,12.98375]
[1779953884198,42.96,73300.54,84.9,-0.15509,0.0001,12.98375]
[1779953884207,42.96,73300.54,84.9,-0.15509,0.0001,12.98375]
[1779953884828,42.96,73300.54,84.9,-0.15509,0.0001,12.98375]
[1779953885427,42.96,73298.54,84.9,-0.1553,0.0001,12.9949]
[1779953890835,42.97,73301.05,84.9,-0.15507,0.0001,12.98258]
[1779953894969,42.97,73302.88,84.9,-0.1549,0.0001,12.97329]
[1779953894978,42.97,73302.88,84.9,-0.1549,0.0001,12.97329]
[1779953895022,42.97,73302.88,84.9,-0.1549,0.0001,12.97329]
[1779953900904,42.97,73308.87,84.9,-0.1543,0.0001,12.94134]
[1779953903506,42.97,73308.32,84.9,-0.15436,0.0001,12.94455]
[1779953903926,42.97,73308.54,84.9,-0.15434,0.0001,12.94343]
[1779953906440,42.97,73308.91,84.9,-0.1543,0.0001,12.94157]
[1779953906929,42.97,73308.91,84.9,-0.1543,0.0001,12.94157]
[1779953907327,42.97,73309.71,84.9,-0.15422,0.0001,12.93729]
[1779953910460,42.98,73309.47,84.9,-0.15425,0.0001,12.93885]
[1779953912930,42.98,73310.06,84.9,-0.15416,0.0001,12.93133]
[1779953913279,42.98,73310.01,84.9,-0.15416,0.0001,12.9317]
[1779953916107,42.98,73309.85,84.9,-0.15418,0.0001,12.93276]
[1779953920557,42.98,73315.46,84.9,-0.15362,0.0001,12.90279]
[1779953923635,42.98,73316.23,84.9,-0.15355,0.0001,12.89901]
[1779953927366,42.98,73316.43,84.9,-0.15354,0.0001,12.89818]
[1779953933149,42.98,73315.29,84.9,-0.15367,0.0001,12.90526]
[1779953933173,42.98,73315.29,84.9,-0.15367,0.0001,12.90526]
[1779953939896,42.99,73315.56,84.9,-0.15365,0.0001,12.90449]
[1779953939900,42.99,73315.56,84.9,-0.15365,0.0001,12.90449]
[1779953941115,42.99,73315.56,84.9,-0.15366,0.0001,12.90477]
[1779953942549,42.99,73315.51,84.9,-0.15367,0.0001,12.9051]
[1779953946783,42.99,73315.29,84.9,-0.1537,0.0001,12.90685]
[1779953949186,42.99,73314.31,84.9,-0.15381,0.0001,12.9127]
[1779953950280,42.99,73315.13,84.9,-0.15372,0.0001,12.90823]
[1779953956310,42.99,73323.44,84.9,-0.1529,0.0001,12.86357]
[1779953958065,42.99,73323.44,84.9,-0.1529,0.0001,12.86357]
[1779953959075,42.99,73323.54,84.9,-0.15289,0.0001,12.86324]
[1779953962410,43.0,73318.81,84.9,-0.15337,0.0001,12.8894]
[1779953962809,43.0,73318.81,84.9,-0.15337,0.0001,12.8894]
[1779953962939,43.0,73318.81,84.9,-0.15337,0.0001,12.8894]
[1779953963234,43.0,73318.74,84.9,-0.15339,0.0001,12.89007]
[1779953963828,43.0,73318.74,84.9,-0.15339,0.0001,12.89007]
[1779953969819,43.0,73311.12,84.9,-0.15416,0.0001,12.932]
[1779953977023,43.0,73312.64,84.9,-0.15398,0.0001,12.9198]
[1779953979608,43.0,73313.84,84.9,-0.15387,0.0001,12.91366]
[1779953988102,43.0,73307.95,84.9,-0.15447,0.0001,12.94621]
[1779953988184,43.0,73307.95,84.9,-0.15447,0.0001,12.94621]
[1779953988211,43.0,73307.95,84.9,-0.15447,0.0001,12.94621]
[1779953988688,43.0,73307.95,84.9,-0.15447,0.0001,12.94644]
[1779953989534,43.0,73304.15,84.9,-0.15486,0.0001,12.96714]
[1779953989607,43.0,73304.15,84.9,-0.15486,0.0001,12.96714]
[1779953990094,43.0,73304.15,84.9,-0.15486,0.0001,12.96714]
[1779953990311,43.0,73302.76,84.9,-0.155,0.0001,12.97475]
[1779953994303,43.0,73302.1,84.9,-0.15507,0.0001,12.97837]
[1779953994509,43.0,73302.1,84.9,-0.15507,0.0001,12.97837]
[1779953994761,43.0,73302.1,84.9,-0.15507,0.0001,12.97837]
[1779953998079,43.0,73297.26,84.9,-0.15556,0.0001,13.00476]
[1779953998211,43.0,73297.26,84.9,-0.15556,0.0001,13.00476]
[1779953999066,43.0,73294.66,84.9,-0.15583,0.0001,13.01883]
[1779953999130,43.0,73293.77,84.9,-0.15592,0.0001,13.0238]
[1779954001806,43.0,73291.93,84.9,-0.15611,0.0001,13.03392]
[1779954001902,43.0,73298.18,84.9,-0.15547,0.0001,12.99996]
[1779954004046,43.0,73299.38,84.9,-0.15535,0.0001,12.99357]
[1779954009430,43.0,73298.65,84.9,-0.15543,0.0001,12.9974]
[1779954009644,43.0,73298.65,84.9,-0.15543,0.0001,12.9974]
[1779954009692,43.0,73297.85,84.9,-0.15551,0.0001,13.00173]
[1779954012278,43.0,73293.3,84.9,-0.15597,0.0001,13.02648]
[1779954013299,43.0,73293.36,84.9,-0.15596,0.0001,13.02611]
[1779954018754,43.0,73293.78,84.9,-0.15592,0.0001,13.02378]
[1779954024045,43.0,73293.99,84.9,-0.1559,0.0001,13.02259]
[1779954029066,43.0,73298.94,84.9,-0.15539,0.0001,12.99556]
[1779954033111,43.0,73297.74,84.9,-0.15548,0.0001,12.99769]
[1779954033152,43.0,73297.74,84.9,-0.15548,0.0001,12.99769]
[1779954034237,43.0,73296.41,84.9,-0.15561,0.0001,13.00495]
[1779954037993,43.0,73290.09,84.9,-0.15626,0.0001,13.0396]
[1779954038556,43.0,73290.18,84.9,-0.15626,0.0001,13.0393]
[1779954039499,43.0,73289.78,84.9,-0.1563,0.0001,13.04148]
[1779954043594,43.0,73289.73,84.9,-0.1563,0.0001,13.0417]
[1779954045558,43.0,73284.53,84.9,-0.15683,0.0001,13.07007]
[1779954048042,43.0,73288.89,84.9,-0.15639,0.0001,13.04629]
[1779954050018,43.0,73290.41,84.9,-0.15623,0.0001,13.03789]
[1779954056016,43.0,73293.82,84.9,-0.15588,0.0001,13.01941]
[1779954061051,43.0,73294.64,84.9,-0.1558,0.0001,13.01494]
[1779954066086,43.0,73291.57,84.9,-0.15611,0.0001,13.03162]
[1779954071121,43.0,73290.05,84.9,-0.15627,0.0001,13.03982]
[1779954076157,43.0,73291.39,84.9,-0.15613,0.0001,13.03238]
[1779954081192,43.0,73292.78,84.9,-0.15598,0.0001,13.02475]
[1779954084044,43.0,73293.65,84.9,-0.15589,0.0001,13.02002]
[1779954089247,43.0,73294.51,84.9,-0.15581,0.0001,13.01539]
[1779954094283,43.0,73295.2,84.9,-0.1557,0.0001,13.00728]
[1779954099318,43.0,73293.76,84.9,-0.15585,0.0001,13.01522]
[1779954099669,43.0,73293.76,84.9,-0.15585,0.0001,13.01522]
[1779954106277,43.0,73294.49,84.9,-0.15577,0.0001,13.0113]
[1779954115655,43.01,73294.67,84.9,-0.15576,0.0001,13.01054]
[1779954121633,43.01,73295.45,84.9,-0.15568,0.0001,13.00638]
[1779954124043,43.01,73296.02,84.9,-0.15562,0.0001,13.00332]
[1779954125936,43.01,73295.95,84.9,-0.15563,0.0001,13.00375]
[1779954126038,43.01,73296.62,84.9,-0.15556,0.0001,13.00012]
[1779954127254,43.01,73296.62,84.9,-0.15556,0.0001,13.00012]
[1779954127294,43.01,73296.62,84.9,-0.15556,0.0001,13.00012]
[1779954127659,43.01,73297.27,84.9,-0.1555,0.0001,12.99662]
[1779954129556,43.01,73301.81,84.9,-0.15504,0.0001,12.97191]
[1779954130273,43.01,73303.34,84.9,-0.15488,0.0001,12.96349]
[1779954135427,43.0,73310.81,84.9,-0.15411,0.0001,12.92243]
[1779954141616,43.0,73313.45,84.9,-0.15384,0.0001,12.90751]
[1779954146651,43.0,73313.41,84.9,-0.15383,0.0001,12.90735]
[1779954148799,43.0,73313.63,84.9,-0.15381,0.0001,12.90607]
[1779954154707,43.0,73316.61,84.9,-0.15346,0.0001,12.88489]
[1779954156071,43.0,73316.61,84.9,-0.15346,0.0001,12.88489]
[1779954161873,43.0,73321.51,84.9,-0.15296,0.0001,12.85792]
[1779954162991,43.0,73321.74,84.9,-0.15294,0.0001,12.85665]
[1779954163028,43.0,73321.74,84.9,-0.15294,0.0001,12.85665]
[1779954168999,43.0,73323.38,84.9,-0.15277,0.0001,12.8476]
[1779954170950,43.0,73323.2,84.9,-0.15279,0.0001,12.84856]
[1779954171002,43.0,73323.2,84.9,-0.15279,0.0001,12.84856]
[1779954176141,43.0,73322.18,84.9,-0.15288,0.0001,12.85351]
[1779954182133,42.99,73321.56,84.9,-0.15292,0.0001,12.8558]
[1779954184459,42.99,73321.81,84.9,-0.15289,0.0001,12.85388]
[1779954187055,42.99,73321.01,84.9,-0.15296,0.0001,12.85788]
[1779954192973,42.99,73325.29,84.9,-0.15252,0.0001,12.8341]
[1779954196276,42.99,73326.49,84.9,-0.1524,0.0001,12.82757]
[1779954196959,42.99,73325.99,84.9,-0.15245,0.0001,12.83032]
[1779954197106,42.99,73325.99,84.9,-0.15245,0.0001,12.83032]
[1779954198326,42.99,73326.4,84.9,-0.15241,0.0001,12.82794]
[1779954204049,42.99,73323.96,84.9,-0.15264,0.0001,12.84053]
[1779954207098,42.98,73324.48,84.9,-0.15258,0.0001,12.83737]
[1779954207912,42.98,73324.41,84.9,-0.15258,0.0001,12.83743]
[1779954208077,42.98,73332.8,84.9,-0.15174,0.0001,12.7917]
[1779954212106,42.98,73343.51,84.9,-0.15062,0.0001,12.7285]
[1779954217141,42.98,73346.7,84.9,-0.1503,0.0001,12.71112]
[1779954217671,42.98,73346.7,84.9,-0.1503,0.0001,12.71112]
[1779954223088,42.98,73344.58,84.9,-0.15051,0.0001,12.72275]
[1779954228218,42.98,73346.48,84.9,-0.15033,0.0001,12.71248]
[1779954233253,42.98,73346.44,84.9,-0.15033,0.0001,12.71277]
[1779954238288,42.98,73346.52,84.9,-0.15032,0.0001,12.7124]
[1779954243323,42.98,73346.89,84.9,-0.15029,0.0001,12.71044]
[1779954248364,42.98,73349.59,84.9,-0.15002,0.0001,12.6958]
[1779954249122,42.98,73349.59,84.9,-0.15002,0.0001,12.6958]
[1779954251252,42.98,73348.84,84.9,-0.1501,0.0001,12.69994]
[1779954251377,42.98,73348.84,84.9,-0.1501,0.0001,12.69994]
[1779954251435,42.98,73360.55,84.9,-0.14893,0.0001,12.63617]
[1779954251667,42.98,73360.55,84.9,-0.14893,0.0001,12.63617]
[1779954251815,42.98,73360.55,84.9,-0.14893,0.0001,12.63617]
[1779954252022,42.98,73360.55,84.9,-0.14893,0.0001,12.63617]
[1779954252041,42.98,73360.55,84.9,-0.14893,0.0001,12.63617]
[1779954252227,42.98,73360.55,84.9,-0.14893,0.0001,12.63617]
[1779954253041,42.98,73363.71,84.9,-0.14862,0.0001,12.61905]
[1779954255528,42.99,73370.89,84.9,-0.14792,0.0001,12.58038]
[1779954255798,42.99,73370.89,84.9,-0.14792,0.0001,12.58038]
[1779954256373,42.99,73370.89,84.9,-0.14792,0.0001,12.58038]
[1779954256420,42.99,73379.2,84.9,-0.1471,0.0001,12.53513]
[1779954260508,42.99,73379.52,84.9,-0.14708,0.0001,12.53372]
[1779954268133,42.99,73379.86,84.9,-0.14705,0.0001,12.5322]
[1779954268504,42.99,73371.63,84.9,-0.14786,0.0001,12.57736]
[1779954269111,42.99,73371.63,84.9,-0.14786,0.0001,12.57736]
[1779954271661,42.99,73369.19,84.9,-0.14811,0.0001,12.59105]
[1779954276770,42.99,73369.18,84.9,-0.14809,0.0001,12.5876]
[1779954282604,43.0,73370.0,84.9,-0.14803,0.0001,12.58459]
[1779954292351,43.0,73370.05,84.9,-0.14804,0.0001,12.58474]
[1779954297710,43.01,73370.13,84.9,-0.14808,0.0001,12.58713]
[1779954300761,43.01,73370.13,84.9,-0.14808,0.0001,12.58713]
[1779954300932,43.01,73370.13,84.9,-0.14808,0.0001,12.58713]
[1779954302420,43.01,73369.37,84.9,-0.14816,0.0001,12.59193]
[1779954303394,43.01,73362.44,84.9,-0.14886,0.0001,12.63003]
[1779954303940,43.01,73358.54,84.9,-0.14925,0.0001,12.6514]
[1779954304038,43.01,73358.54,84.9,-0.14925,0.0001,12.6514]
[1779954304072,43.01,73359.45,84.9,-0.14916,0.0001,12.64644]
[1779954307994,43.02,73358.34,84.9,-0.14928,0.0001,12.65343]
[1779954308095,43.02,73358.18,84.9,-0.1493,0.0001,12.65461]
[1779954313828,43.02,73357.98,84.9,-0.14934,0.0001,12.65646]
[1779954318886,43.02,73356.88,84.9,-0.14945,0.0001,12.66282]
[1779954320626,43.02,73356.88,84.9,-0.14946,0.0001,12.66318]
[1779954321058,43.02,73356.88,84.9,-0.14946,0.0001,12.66318]
[1779954327666,43.02,73356.59,84.9,-0.1495,0.0001,12.66559]
[1779954333028,43.03,73355.59,84.9,-0.14957,0.0001,12.66729]
[1779954333163,43.03,73355.59,84.9,-0.14957,0.0001,12.66729]
[1779954333259,43.03,73355.59,84.9,-0.14957,0.0001,12.66729]
[1779954334161,43.03,73355.38,84.9,-0.1496,0.0001,12.66856]
[1779954334198,43.03,73346.42,84.9,-0.15049,0.0001,12.71733]
[1779954335205,43.03,73346.42,84.9,-0.15049,0.0001,12.71733]
[1779954335722,43.03,73345.69,84.9,-0.15056,0.0001,12.7214]
[1779954335983,43.03,73345.1,84.9,-0.15062,0.0001,12.72462]
[1779954338152,43.03,73343.28,84.9,-0.15081,0.0001,12.73496]
[1779954344040,43.03,73334.28,84.9,-0.15173,0.0001,12.78482]
[1779954349077,43.03,73329.66,84.9,-0.1522,0.0001,12.81046]
[1779954349632,43.03,73329.66,84.9,-0.1522,0.0001,12.81046]
[1779954350356,43.03,73329.66,84.9,-0.1522,0.0001,12.81046]
[1779954350862,43.03,73328.5,84.9,-0.15232,0.0001,12.81692]
[1779954351288,43.03,73328.5,84.9,-0.15232,0.0001,12.81692]
[1779954355412,43.03,73325.57,84.9,-0.15262,0.0001,12.83303]
[1779954360773,43.03,73318.16,84.9,-0.15337,0.0001,12.87338]
[1779954366022,43.03,73321.25,84.9,-0.15305,0.0001,12.85647]
[1779954367788,43.03,73322.59,84.9,-0.15292,0.0001,12.84917]
[1779954373651,43.03,73322.63,84.9,-0.15291,0.0001,12.84895]
[1779954373654,43.03,73322.63,84.9,-0.15291,0.0001,12.84895]
[1779954374254,43.03,73322.27,84.9,-0.15295,0.0001,12.8509]
[1779954379289,43.04,73314.82,84.9,-0.15372,0.0001,12.89213]
[1779954382370,43.04,73314.62,84.9,-0.15374,0.0001,12.8934]
[1779954383676,43.04,73315.0,84.9,-0.1537,0.0001,12.89152]
[1779954385720,43.04,73317.42,84.9,-0.15346,0.0001,12.87862]
[1779954386338,43.04,73319.01,84.9,-0.1533,0.0001,12.8699]
[1779954391372,43.04,73322.04,84.9,-0.15295,0.0001,12.84869]
[1779954394852,43.04,73327.41,84.9,-0.15241,0.0001,12.8194]
[1779954394919,43.04,73327.41,84.9,-0.15241,0.0001,12.8194]
[1779954395539,43.04,73327.41,84.9,-0.15241,0.0001,12.8194]
[1779954401443,43.04,73327.16,84.9,-0.15243,0.0001,12.82071]
[1779954406478,43.04,73322.03,84.9,-0.15295,0.0001,12.84858]
[1779954411513,43.04,73322.17,84.9,-0.15293,0.0001,12.84761]
[1779954412063,43.04,73322.17,84.9,-0.15293,0.0001,12.84761]
[1779954412317,43.04,73322.17,84.9,-0.15293,0.0001,12.84761]
[1779954412868,43.04,73322.38,84.9,-0.15291,0.0001,12.84642]
[1779954418562,43.03,73324.33,84.9,-0.15271,0.0001,12.83555]
[1779954423598,43.03,73328.47,84.9,-0.15229,0.0001,12.81292]
[1779954427463,43.03,73329.42,84.9,-0.15219,0.0001,12.80772]
[1779954430395,43.03,73329.95,84.9,-0.15214,0.0001,12.80483]
[1779954430661,43.03,73332.31,84.9,-0.1519,0.0001,12.79199]
[1779954430764,43.03,73332.31,84.9,-0.1519,0.0001,12.79199]
[1779954436699,43.03,73341.1,84.9,-0.15101,0.0001,12.74349]
[1779954438950,43.03,73341.56,84.9,-0.15096,0.0001,12.74079]
[1779954442685,43.03,73341.26,84.9,-0.15099,0.0001,12.74211]
[1779954445586,43.03,73340.6,84.9,-0.15105,0.0001,12.74539]
[1779954445667,43.03,73340.57,84.9,-0.15104,0.0001,12.74532]
[1779954445952,43.03,73340.57,84.9,-0.15104,0.0001,12.74532]
[1779954446458,43.03,73340.57,84.9,-0.15104,0.0001,12.74532]
[1779954447068,43.03,73332.03,84.9,-0.1519,0.0001,12.79166]
[1779954451348,43.03,73329.89,84.9,-0.15211,0.0001,12.80331]
[1779954453901,43.03,73329.21,84.9,-0.15214,0.0001,12.80251]
[1779954459864,43.03,73327.93,84.9,-0.15227,0.0001,12.80943]
[1779954464898,43.03,73324.37,84.9,-0.15263,0.0001,12.82872]
[1779954467276,43.03,73324.37,84.9,-0.15263,0.0001,12.82872]
[1779954467318,43.03,73324.55,84.9,-0.15261,0.0001,12.82768]
[1779954472960,43.02,73323.87,84.9,-0.15266,0.0001,12.83035]
[1779954477995,43.02,73323.14,84.9,-0.15271,0.0001,12.83334]
[1779954482109,43.02,73323.05,84.9,-0.15271,0.0001,12.83324]
[1779954482128,43.02,73323.05,84.9,-0.15271,0.0001,12.83324]
[1779954482211,43.02,73314.1,84.9,-0.15361,0.0001,12.88179]
[1779954483586,43.02,73314.1,84.9,-0.15361,0.0001,12.88179]
[1779954485339,43.02,73310.08,84.9,-0.15402,0.0001,12.90362]
[1779954486910,43.02,73306.28,84.9,-0.1544,0.0001,12.9242]
[1779954489498,43.02,73299.88,84.9,-0.15505,0.0001,12.95908]
[1779954490039,43.02,73298.28,84.9,-0.15521,0.0001,12.96774]
[1779954490316,43.02,73298.28,84.9,-0.15521,0.0001,12.96774]
[1779954492364,43.02,73289.34,84.9,-0.15613,0.0001,13.01634]
[1779954494034,43.02,73287.68,84.9,-0.15629,0.0001,13.02508]
[1779954494771,43.02,73286.58,84.9,-0.1564,0.0001,13.03107]
[1779954495401,43.02,73286.58,84.9,-0.1564,0.0001,13.03107]
[1779954495519,43.02,73286.58,84.9,-0.1564,0.0001,13.03107]
[1779954497725,43.02,73286.53,84.9,-0.1564,0.0001,13.03112]
[1779954498775,43.01,73286.82,84.9,-0.15637,0.0001,13.02932]
[1779954499256,43.01,73286.82,84.9,-0.15637,0.0001,13.02932]
[1779954507220,43.01,73291.22,84.9,-0.15591,0.0001,13.00478]
[1779954509441,43.01,73291.5,84.9,-0.15588,0.0001,13.00319]
[1779954513725,43.01,73291.51,84.9,-0.15583,0.0001,12.9984]
[1779954523926,43.01,73291.1,84.9,-0.15586,0.0001,12.99985]
[1779954525569,43.01,73291.49,84.9,-0.15582,0.0001,12.99765]
[1779954525889,43.01,73294.82,84.9,-0.15548,0.0001,12.97938]
[1779954526353,43.01,73299.0,84.9,-0.15505,0.0001,12.9566]
[1779954527624,43.01,73299.0,84.9,-0.15505,0.0001,12.9566]
[1779954529457,43.01,73301.15,84.9,-0.15483,0.0001,12.94451]
[1779954534996,43.0,73302.51,84.9,-0.15467,0.0001,12.93615]
[1779954535153,43.0,73302.51,84.9,-0.15467,0.0001,12.93615]
[1779954535302,43.0,73302.51,84.9,-0.15467,0.0001,12.93615]
[1779954535368,43.0,73302.51,84.9,-0.15467,0.0001,12.93615]
[1779954535595,43.0,73302.51,84.9,-0.15467,0.0001,12.93615]
[1779954535696,43.0,73302.51,84.9,-0.15467,0.0001,12.93615]
[1779954535836,43.0,73308.39,84.9,-0.15407,0.0001,12.90382]
[1779954536424,43.0,73311.38,84.9,-0.15376,0.0001,12.88753]
[1779954539303,43.0,73313.08,84.9,-0.15358,0.0001,12.87774]
[1779954539445,43.0,73308.84,84.9,-0.15401,0.0001,12.9006]
[1779954541459,43.0,73300.38,84.9,-0.15486,0.0001,12.94653]
[1779954544669,43.0,73300.49,84.9,-0.15485,0.0001,12.94562]
[1779954544684,43.0,73300.49,84.9,-0.15485,0.0001,12.94562]
[1779954544731,43.0,73299.56,84.9,-0.15494,0.0001,12.95037]
[1779954546571,43.0,73299.21,84.9,-0.15497,0.0001,12.95228]
[1779954552540,43.0,73307.62,84.9,-0.15412,0.0001,12.90659]
[1779954553436,43.0,73307.62,84.9,-0.15412,0.0001,12.90659]
[1779954553439,43.0,73307.62,84.9,-0.15412,0.0001,12.90659]
[1779954553546,43.0,73307.72,84.9,-0.15411,0.0001,12.9061]
[1779954556350,43.0,73303.7,84.9,-0.15451,0.0001,12.92778]
[1779954561602,43.0,73307.52,84.9,-0.15411,0.0001,12.90622]
[1779954566637,42.99,73304.53,84.9,-0.15441,0.0001,12.92191]
[1779954571555,42.99,73312.21,84.9,-0.15362,0.0001,12.87954]
[1779954571672,42.99,73313.55,84.9,-0.15344,0.0001,12.86768]
[1779954573121,42.99,73314.11,84.9,-0.15338,0.0001,12.86438]
[1779954573686,42.99,73314.76,84.9,-0.15331,0.0001,12.86077]
[1779954574486,42.99,73314.76,84.9,-0.15331,0.0001,12.86077]
[1779954574693,42.99,73314.5,84.9,-0.15334,0.0001,12.86213]
[1779954578131,42.99,73314.42,84.9,-0.15333,0.0001,12.86186]
[1779954578295,42.99,73314.42,84.9,-0.15333,0.0001,12.86186]
[1779954578310,42.99,73314.42,84.9,-0.15333,0.0001,12.86186]
[1779954578721,42.99,73306.92,84.9,-0.15409,0.0001,12.90255]
[1779954583757,42.98,73305.93,84.9,-0.15417,0.0001,12.90674]
[1779954587589,42.98,73304.77,84.9,-0.15427,0.0001,12.91234]
[1779954587785,42.98,73304.8,84.9,-0.15426,0.0001,12.91192]
[1779954588084,42.98,73304.8,84.9,-0.15426,0.0001,12.91192]
[1779954588792,42.98,73305.54,84.9,-0.15419,0.0001,12.90764]
[1779954594835,42.97,73307.27,84.9,-0.15398,0.0001,12.89678]
[1779954600480,42.97,73305.41,84.9,-0.15416,0.0001,12.906]
[1779954605793,42.97,73305.44,84.9,-0.15414,0.0001,12.90513]
[1779954610952,42.96,73303.26,84.9,-0.15432,0.0001,12.91483]
[1779954615987,42.96,73303.17,84.9,-0.15431,0.0001,12.91407]
[1779954622030,42.95,73303.58,84.9,-0.15424,0.0001,12.91032]
[1779954628435,42.95,73303.58,84.9,-0.15423,0.0001,12.90982]
[1779954628512,42.95,73303.06,84.9,-0.15427,0.0001,12.91167]
[1779954634117,42.95,73303.41,84.9,-0.15418,0.0001,12.90461]
[1779954634908,42.95,73303.41,84.9,-0.15418,0.0001,12.90461]
[1779954635012,42.95,73303.41,84.9,-0.15418,0.0001,12.90461]
[1779954639042,42.94,73302.45,84.9,-0.15427,0.0001,12.90954]
[1779954639559,42.94,73302.45,84.9,-0.15427,0.0001,12.90954]
[1779954639693,42.94,73302.45,84.9,-0.15427,0.0001,12.90954]
[1779954639709,42.94,73302.45,84.9,-0.15427,0.0001,12.90954]
[1779954639784,42.94,73302.45,84.9,-0.15427,0.0001,12.90954]
[1779954640544,42.94,73302.41,84.9,-0.15427,0.0001,12.90959]
[1779954640563,42.94,73291.6,84.9,-0.15537,0.0001,12.96858]
[1779954641075,42.94,73291.6,84.9,-0.15537,0.0001,12.96858]
[1779954641166,42.94,73283.18,84.9,-0.15624,0.0001,13.01449]
[1779954643964,42.94,73282.55,84.9,-0.1563,0.0001,13.01776]
[1779954646542,42.94,73282.46,84.9,-0.1563,0.0001,13.01808]
[1779954646565,42.94,73282.46,84.9,-0.1563,0.0001,13.01808]
[1779954647952,42.94,73280.18,84.9,-0.15653,0.0001,13.03035]
[1779954653251,42.94,73281.57,84.9,-0.15638,0.0001,13.02225]
[1779954654426,42.94,73281.57,84.9,-0.15638,0.0001,13.02225]
[1779954658893,42.94,73280.66,84.9,-0.15647,0.0001,13.02695]
[1779954659839,42.94,73280.62,84.9,-0.15647,0.0001,13.0271]
[1779954662778,42.94,73280.57,84.9,-0.15648,0.0001,13.02719]
[1779954662784,42.94,73280.57,84.9,-0.15648,0.0001,13.02719]
[1779954668375,42.94,73282.39,84.9,-0.15628,0.0001,13.0169]
[1779954673409,42.94,73282.03,84.9,-0.15632,0.0001,13.01871]
[1779954678439,42.94,73281.41,84.9,-0.15638,0.0001,13.022]
[1779954680458,42.94,73271.88,84.9,-0.15736,0.0001,13.07387]
[1779954683804,42.94,73271.65,84.9,-0.15738,0.0001,13.07493]
[1779954685525,42.93,73271.65,84.9,-0.15737,0.0001,13.07474]
[1779954687870,42.93,73271.11,84.9,-0.15742,0.0001,13.07741]
[1779954688240,42.93,73271.08,84.9,-0.15743,0.0001,13.07748]
[1779954688253,42.93,73271.08,84.9,-0.15743,0.0001,13.07748]
[1779954693549,42.93,73271.39,84.9,-0.15734,0.0001,13.07084]
[1779954695142,42.93,73271.15,84.9,-0.15737,0.0001,13.07206]
[1779954695559,42.93,73271.15,84.9,-0.15737,0.0001,13.07206]
[1779954695717,42.93,73271.15,84.9,-0.15737,0.0001,13.07206]
[1779954700838,42.93,73277.08,84.9,-0.15675,0.0001,13.03937]
[1779954706641,42.93,73273.69,84.9,-0.15709,0.0001,13.05742]
[1779954711936,42.93,73273.83,84.9,-0.15707,0.0001,13.05637]
[1779954717718,42.93,73280.54,84.9,-0.15637,0.0001,13.01933]
[1779954723760,42.93,73281.16,84.9,-0.15631,0.0001,13.01574]
[1779954727788,42.93,73271.46,84.9,-0.1573,0.0001,13.06851]
[1779954732823,42.92,73271.47,84.9,-0.15729,0.0001,13.06795]
[1779954737858,42.92,73271.83,84.9,-0.15725,0.0001,13.06549]
[1779954742893,42.92,73271.85,84.9,-0.15724,0.0001,13.06494]
[1779954747927,42.92,73271.09,84.9,-0.15731,0.0001,13.06862]
[1779954752963,42.92,73272.37,84.9,-0.15712,0.0001,13.05673]
[1779954758035,42.92,73276.1,84.9,-0.15673,0.0001,13.03606]
[1779954769076,42.92,73283.1,84.9,-0.15601,0.0001,12.99756]
[1779954774112,42.92,73285.14,84.9,-0.1558,0.0001,12.98637]
[1779954777421,42.92,73285.71,84.9,-0.15574,0.0001,12.98327]
[1779954777437,42.92,73285.93,84.9,-0.15572,0.0001,12.98207]
[1779954779340,42.92,73290.51,84.9,-0.15525,0.0001,12.9569]
[1779954780703,42.91,73291.2,84.9,-0.15517,0.0001,12.95287]
[1779954783743,42.91,73293.04,84.9,-0.15498,0.0001,12.94257]
[1779954789217,42.91,73292.23,84.9,-0.15505,0.0001,12.94614]
[1779954794116,42.91,73291.53,84.9,-0.15511,0.0001,12.94946]
[1779954795158,42.91,73289.54,84.9,-0.15531,0.0001,12.9602]
[1779954795194,42.91,73289.54,84.9,-0.15531,0.0001,12.9602]
[1779954795259,42.91,73289.3,84.9,-0.15533,0.0001,12.96136]
[1779954798592,42.91,73284.23,84.9,-0.15585,0.0001,12.98907]
[1779954803893,42.91,73290.39,84.9,-0.15522,0.0001,12.9554]
[1779954803986,42.91,73290.59,84.9,-0.1552,0.0001,12.95437]
[1779954804217,42.91,73290.59,84.9,-0.1552,0.0001,12.95437]
[1779954807963,42.91,73291.8,84.9,-0.15507,0.0001,12.94749]
[1779954809001,42.91,73291.82,84.9,-0.15507,0.0001,12.94713]
[1779954812273,42.9,73296.1,84.9,-0.15458,0.0001,12.91882]
[1779954812873,42.9,73296.1,84.9,-0.15458,0.0001,12.91882]
[1779954816948,42.9,73293.19,84.9,-0.15487,0.0001,12.93432]
[1779954823729,42.9,73293.26,84.9,-0.15485,0.0001,12.9334]
[1779954826745,42.9,73285.97,84.9,-0.15559,0.0001,12.97278]
[1779954830059,42.9,73285.56,84.9,-0.15562,0.0001,12.97458]
[1779954835227,42.9,73285.27,84.9,-0.15564,0.0001,12.97531]
[1779954835258,42.9,73285.27,84.9,-0.15564,0.0001,12.97531]
[1779954835485,42.9,73285.27,84.9,-0.15564,0.0001,12.97531]
[1779954835624,42.9,73285.27,84.9,-0.15564,0.0001,12.97531]
[1779954835701,42.9,73285.29,84.9,-0.15563,0.0001,12.97506]
[1779954836678,42.9,73285.29,84.9,-0.15563,0.0001,12.97506]
[1779954837327,42.9,73287.68,84.9,-0.15539,0.0001,12.96209]
[1779954842589,42.9,73289.52,84.9,-0.15521,0.0001,12.95236]
[1779954845694,42.9,73289.35,84.9,-0.15523,0.0001,12.95342]
[1779954846254,42.9,73289.35,84.9,-0.15523,0.0001,12.95356]
[1779954846956,42.9,73289.35,84.9,-0.15523,0.0001,12.95356]
[1779954848733,42.9,73290.5,84.9,-0.15511,0.0001,12.94719]
[1779954849332,42.9,73290.99,84.9,-0.15506,0.0001,12.94467]
[1779954850152,42.9,73290.95,84.9,-0.15507,0.0001,12.94489]
[1779954855467,42.9,73291.31,84.9,-0.15504,0.0001,12.94333]
[1779954856574,42.9,73291.38,84.9,-0.15503,0.0001,12.94303]
[1779954856687,42.9,73291.7,84.9,-0.155,0.0001,12.94136]
[1779954862731,42.9,73291.72,84.9,-0.15499,0.0001,12.94076]
[1779954868773,42.9,73288.12,84.9,-0.15535,0.0001,12.95995]
[1779954871666,42.9,73289.52,84.9,-0.1552,0.0001,12.95212]
[1779954871794,42.9,73294.25,84.9,-0.15468,0.0001,12.92171]
[1779954872552,42.9,73294.25,84.9,-0.15468,0.0001,12.92171]
[1779954872646,42.9,73294.25,84.9,-0.15468,0.0001,12.92171]
[1779954881865,42.89,73298.92,84.9,-0.15416,0.0001,12.89388]
[1779954889921,42.88,73303.4,84.9,-0.15368,0.0001,12.86792]
[1779954891688,42.88,73303.4,84.9,-0.15367,0.0001,12.86773]
[1779954892179,42.88,73301.41,84.9,-0.15387,0.0001,12.87846]
[1779954897977,42.88,73302.54,84.9,-0.15374,0.0001,12.87131]
[1779954903012,42.88,73307.51,84.9,-0.15322,0.0001,12.84338]
[1779954908047,42.87,73306.82,84.9,-0.15328,0.0001,12.84647]
[1779954915096,42.87,73310.24,84.9,-0.15292,0.0001,12.82694]
[1779954918412,42.87,73310.74,84.9,-0.15286,0.0001,12.82386]
[1779954918587,42.87,73310.74,84.9,-0.15286,0.0001,12.82386]
[1779954918664,42.87,73310.74,84.9,-0.15286,0.0001,12.82386]
[1779954918900,42.87,73310.74,84.9,-0.15286,0.0001,12.82386]
[1779954921215,42.87,73318.17,84.9,-0.1521,0.0001,12.78302]
[1779954921142,42.87,73330.29,84.9,-0.15088,0.0001,12.7167]
[1779954921392,42.87,73330.29,84.9,-0.15088,0.0001,12.7167]
[1779954921449,42.87,73330.29,84.9,-0.15088,0.0001,12.7167]
[1779954921690,42.87,73330.29,84.9,-0.15088,0.0001,12.7167]
[1779954922110,42.87,73330.29,84.9,-0.15088,0.0001,12.7167]
[1779954922146,42.87,73331.32,84.9,-0.15078,0.0001,12.71105]
[1779954922866,42.87,73331.32,84.9,-0.15078,0.0001,12.71105]
[1779954922871,42.87,73331.32,84.9,-0.15078,0.0001,12.71105]
[1779954924365,42.87,73330.84,84.9,-0.15082,0.0001,12.71365]
[1779954928757,42.87,73331.52,84.9,-0.15076,0.0001,12.70992]
[1779954931623,42.87,73331.56,84.9,-0.15071,0.0001,12.70521]
[1779954935743,42.87,73329.86,84.9,-0.15088,0.0001,12.71448]
[1779954935746,42.87,73329.86,84.9,-0.15088,0.0001,12.71448]
[1779954937882,42.87,73321.14,84.9,-0.15176,0.0001,12.76208]
[1779954944300,42.87,73319.42,84.9,-0.15192,0.0001,12.77098]
[1779954947747,42.87,73318.7,84.9,-0.15199,0.0001,12.77483]
[1779954953363,42.86,73319.36,84.9,-0.15192,0.0001,12.77054]
[1779954958398,42.86,73313.14,84.9,-0.15254,0.0001,12.80399]
[1779954959262,42.86,73313.14,84.9,-0.15254,0.0001,12.80399]
[1779954962813,42.86,73313.1,84.9,-0.15254,0.0001,12.80398]
[1779954963195,42.86,73308.95,84.9,-0.15295,0.0001,12.82629]
[1779954968407,42.86,73307.42,84.9,-0.1531,0.0001,12.83415]
[1779954973503,42.86,73302.98,84.9,-0.15353,0.0001,12.85759]
[1779954976380,42.86,73302.85,84.9,-0.15354,0.0001,12.858]
[1779954981561,42.85,73299.68,84.9,-0.15386,0.0001,12.87513]
[1779954983163,42.85,73299.68,84.9,-0.15386,0.0001,12.87513]
[1779954983727,42.85,73299.68,84.9,-0.15386,0.0001,12.87506]
[1779954984286,42.85,73299.68,84.9,-0.15386,0.0001,12.87506]
[1779954986510,42.85,73297.49,84.9,-0.15408,0.0001,12.88701]
[1779954991631,42.85,73298.07,84.9,-0.15397,0.0001,12.87903]
[1779954996667,42.85,73298.92,84.9,-0.15389,0.0001,12.87423]
[1779955002098,42.85,73300.91,84.9,-0.15368,0.0001,12.86325]
[1779955007709,42.85,73304.15,84.9,-0.15335,0.0001,12.84555]
[1779955012780,42.85,73304.59,84.9,-0.15331,0.0001,12.84321]
[1779955017814,42.85,73302.58,84.9,-0.15351,0.0001,12.85424]
[1779955025232,42.85,73302.58,84.9,-0.15351,0.0001,12.85424]
[1779955026792,42.85,73306.17,84.9,-0.15315,0.0001,12.83459]
[1779955027276,42.85,73309.88,84.9,-0.15277,0.0001,12.81415]
[1779955027372,42.85,73309.88,84.9,-0.15277,0.0001,12.81415]
[1779955032925,42.85,73319.64,84.9,-0.15177,0.0001,12.76036]
[1779955036824,42.85,73321.47,84.9,-0.15158,0.0001,12.75009]
[1779955041988,42.85,73321.96,84.9,-0.15153,0.0001,12.74717]
[1779955047100,42.85,73322.19,84.9,-0.1515,0.0001,12.74574]
[1779955047102,42.85,73322.19,84.9,-0.1515,0.0001,12.74574]
[1779955053066,42.85,73322.22,84.9,-0.15145,0.0001,12.7408]
[1779955058388,42.85,73322.53,84.9,-0.15142,0.0001,12.73903]
[1779955058390,42.85,73322.53,84.9,-0.15142,0.0001,12.73903]
[1779955058413,42.85,73322.53,84.9,-0.15142,0.0001,12.73903]
[1779955059224,42.85,73322.53,84.9,-0.15142,0.0001,12.73903]
[1779955063379,42.85,73332.94,84.9,-0.15038,0.0001,12.68228]
[1779955069178,42.85,73333.69,84.9,-0.15031,0.0001,12.67849]
[1779955073374,42.85,73336.6,84.9,-0.15002,0.0001,12.66276]
[1779955080866,42.85,73334.58,84.9,-0.15023,0.0001,12.67446]
[1779955083555,42.85,73333.6,84.9,-0.15033,0.0001,12.67994]
[1779955084249,42.85,73333.6,84.9,-0.15033,0.0001,12.67994]
[1779955084350,42.85,73319.32,84.9,-0.15177,0.0001,12.75806]
[1779955084594,42.85,73319.32,84.9,-0.15177,0.0001,12.75806]
[1779955084773,42.85,73319.32,84.9,-0.15177,0.0001,12.75806]
[1779955091333,42.85,73314.97,84.9,-0.1522,0.0001,12.78118]
[1779955096368,42.85,73315.12,84.9,-0.15218,0.0001,12.77986]
[1779955102411,42.85,73317.34,84.9,-0.15194,0.0001,12.76713]
[1779955107805,42.85,73325.34,84.9,-0.15113,0.0001,12.72314]
[1779955113488,42.85,73326.79,84.9,-0.15094,0.0001,12.71049]
[1779955115253,42.85,73326.79,84.9,-0.15094,0.0001,12.71049]
[1779955120537,42.85,73335.64,84.9,-0.15005,0.0001,12.66228]
[1779955121610,42.85,73335.64,84.9,-0.15005,0.0001,12.66228]
[1779955122024,42.85,73335.64,84.9,-0.15005,0.0001,12.66228]
[1779955127846,42.85,73340.36,84.9,-0.14959,0.0001,12.63687]
[1779955130173,42.85,73340.94,84.9,-0.14953,0.0001,12.63386]
[1779955130229,42.85,73341.27,84.9,-0.1495,0.0001,12.63222]
[1779955131000,42.85,73341.27,84.9,-0.1495,0.0001,12.63222]
[1779955136623,42.85,73345.15,84.9,-0.14911,0.0001,12.6106]
[1779955137411,42.85,73345.15,84.9,-0.14911,0.0001,12.6106]
[1779955138218,42.85,73345.43,84.9,-0.14908,0.0001,12.60892]
[1779955138927,42.85,73345.64,84.9,-0.14905,0.0001,12.6077]
[1779955141532,42.85,73346.92,84.9,-0.14892,0.0001,12.60057]
[1779955145696,42.85,73352.56,84.9,-0.14836,0.0001,12.56957]
[1779955146111,42.85,73352.56,84.9,-0.14836,0.0001,12.56957]
[1779955151359,42.85,73354.62,84.9,-0.14815,0.0001,12.5583]
[1779955152933,42.85,73356.37,84.9,-0.14798,0.0001,12.54876]
[1779955157940,42.85,73356.98,84.9,-0.14792,0.0001,12.54555]
[1779955163195,42.85,73355.77,84.9,-0.14804,0.0001,12.5523]
[1779955168361,42.85,73356.26,84.9,-0.148,0.0001,12.54974]
[1779955174017,42.85,73361.65,84.9,-0.14743,0.0001,12.51603]
[1779955179099,42.85,73363.45,84.9,-0.14726,0.0001,12.50658]
[1779955179326,42.85,73363.45,84.9,-0.14726,0.0001,12.50658]
[1779955179337,42.85,73363.45,84.9,-0.14726,0.0001,12.50658]
[1779955179401,42.85,73363.49,84.9,-0.14725,0.0001,12.50652]
[1779955180281,42.85,73363.49,84.9,-0.14725,0.0001,12.50652]
[1779955183000,42.85,73366.13,84.9,-0.14699,0.0001,12.49189]
[1779955184601,42.85,73375.41,84.9,-0.14607,0.0001,12.44104]
[1779955190028,42.85,73379.0,84.9,-0.14572,0.0001,12.4215]
[1779955193417,42.85,73379.19,84.9,-0.1457,0.0001,12.42048]
[1779955195491,42.85,73379.74,84.9,-0.14565,0.0001,12.41753]
[1779955196072,42.85,73376.79,84.9,-0.14594,0.0001,12.43369]
[1779955199236,42.85,73371.87,84.9,-0.14643,0.0001,12.46094]
[1779955201561,42.85,73375.37,84.9,-0.14609,0.0001,12.44213]
[1779955200164,42.85,73375.37,84.9,-0.14609,0.0001,12.44213]
[1779955212799,42.85,73375.37,84.9,-0.14609,0.0001,12.44213]
[1779955214016,42.85,73367.46,84.9,-0.14687,0.0001,12.48534]
[1779955215158,42.85,73367.76,84.9,-0.14684,0.0001,12.4837]
[1779955215599,42.85,73367.76,84.9,-0.14684,0.0001,12.4837]
[1779955216217,42.85,73365.33,84.9,-0.14708,0.0001,12.49697]
[1779955218260,42.85,73355.98,84.9,-0.14801,0.0001,12.54806]
[1779955220909,42.85,73355.63,84.9,-0.14804,0.0001,12.54997]
[1779955221352,42.85,73351.92,84.9,-0.14841,0.0001,12.57025]
[1779955223372,42.85,73342.0,84.9,-0.1494,0.0001,12.62447]
[1779955226113,42.85,73339.08,84.9,-0.14969,0.0001,12.64043]
[1779955226392,42.85,73333.49,84.9,-0.15025,0.0001,12.67099]
[1779955231429,42.85,73326.27,84.9,-0.15094,0.0001,12.70598]
[1779955233444,42.85,73316.82,84.9,-0.15189,0.0001,12.75765]
[1779955238508,42.85,73321.14,84.9,-0.15146,0.0001,12.73403]
[1779955243577,42.85,73320.6,84.9,-0.15151,0.0001,12.73698]
[1779955248612,42.85,73320.9,84.9,-0.15148,0.0001,12.73534]
[1779955253647,42.85,73321.27,84.9,-0.15144,0.0001,12.73332]
[1779955258682,42.85,73317.98,84.9,-0.15177,0.0001,12.75131]
[1779955263476,42.85,73317.29,84.9,-0.15184,0.0001,12.75508]
[1779955263519,42.85,73316.51,84.9,-0.15192,0.0001,12.75894]
[1779955264000,42.85,73316.51,84.9,-0.15192,0.0001,12.75894]
[1779955266883,42.85,73313.56,84.9,-0.1522,0.0001,12.77424]
[1779955267919,42.84,73313.65,84.9,-0.15217,0.0001,12.7729]
[1779955268176,42.84,73313.65,84.9,-0.15217,0.0001,12.7729]
[1779955268367,42.84,73313.06,84.9,-0.15223,0.0001,12.77569]
[1779955269010,42.84,73313.06,84.9,-0.15223,0.0001,12.77569]
[1779955269103,42.84,73293.65,84.9,-0.15419,0.0001,12.88139]
[1779955271773,42.84,73279.32,84.9,-0.15564,0.0001,12.95874]
[1779955276808,42.83,73275.33,84.9,-0.15601,0.0001,12.97834]
[1779955281843,42.82,73280.76,84.9,-0.15541,0.0001,12.94628]
[1779955286879,42.81,73287.06,84.9,-0.15473,0.0001,12.90963]
[1779955291913,42.81,73287.39,84.9,-0.15462,0.0001,12.90152]
[1779955296949,42.8,73288.48,84.9,-0.15448,0.0001,12.89384]
[1779955301984,42.8,73286.55,84.9,-0.15464,0.0001,12.90275]
[1779955308026,42.79,73284.43,84.9,-0.15482,0.0001,12.91194]
[1779955311052,42.79,73274.51,84.9,-0.15582,0.0001,12.9652]
[1779955312211,42.79,73274.51,84.9,-0.15582,0.0001,12.9652]
[1779955312313,42.78,73265.92,84.9,-0.1567,0.0001,13.01184]
[1779955313210,42.78,73265.92,84.9,-0.1567,0.0001,13.01184]
[1779955318607,42.78,73265.62,84.9,-0.15669,0.0001,13.01166]
[1779955318634,42.78,73265.62,84.9,-0.15669,0.0001,13.01166]
[1779955318864,42.78,73265.65,84.9,-0.15669,0.0001,13.01116]
[1779955319108,42.78,73253.95,84.9,-0.15789,0.0001,13.07493]
[1779955322783,42.77,73249.89,84.9,-0.15829,0.0001,13.09587]
[1779955322814,42.77,73249.89,84.9,-0.15829,0.0001,13.09587]
[1779955323136,42.77,73251.06,84.9,-0.15816,0.0001,13.08919]
[1779955325979,42.77,73250.22,84.9,-0.15824,0.0001,13.09326]
[1779955327273,42.77,73250.07,84.9,-0.15825,0.0001,13.09381]
[1779955327356,42.77,73249.88,84.9,-0.15827,0.0001,13.09458]
[1779955329000,42.77,73250.13,84.9,-0.15824,0.0001,13.09311]
[1779955334214,42.76,73248.1,84.9,-0.15844,0.0001,13.10356]
[1779955335146,42.76,73248.1,84.9,-0.15844,0.0001,13.10356]
[1779955338242,42.76,73235.63,84.9,-0.15973,0.0001,13.17133]
[1779955340429,42.76,73235.05,84.9,-0.15979,0.0001,13.17429]
[1779955340430,42.76,73235.05,84.9,-0.15979,0.0001,13.17429]
[1779955342021,42.76,73231.37,84.9,-0.16017,0.00011,13.19401]
[1779955342056,42.76,73231.37,84.9,-0.16017,0.00011,13.19401]
[1779955342270,42.76,73231.32,84.9,-0.16017,0.00011,13.19404]
[1779955343295,42.76,73231.32,84.9,-0.16017,0.00011,13.19404]
[1779955343529,42.76,73231.32,84.9,-0.16017,0.00011,13.19404]
[1779955345706,42.76,73221.35,84.9,-0.16121,0.00011,13.2484]
[1779955350873,42.76,73223.21,84.9,-0.161,0.00011,13.23743]
[1779955351904,42.76,73226.16,84.9,-0.16065,0.00011,13.21665]
[1779955352340,42.76,73227.65,84.9,-0.16049,0.00011,13.20839]
[1779955355119,42.75,73232.48,84.9,-0.15997,0.00011,13.18143]
[1779955355609,42.75,73238.12,84.9,-0.15938,0.0001,13.1503]
[1779955357215,42.75,73244.03,84.9,-0.15875,0.0001,13.11756]
[1779955362410,42.75,73241.45,84.9,-0.15899,0.0001,13.12987]
[1779955365402,42.74,73240.16,84.9,-0.15911,0.0001,13.13632]
[1779955365790,42.74,73239.1,84.9,-0.15922,0.0001,13.14182]
[1779955370371,42.74,73232.62,84.9,-0.15987,0.00011,13.17592]
[1779955371387,42.74,73232.37,84.9,-0.15989,0.00011,13.17693]
[1779955374273,42.73,73239.95,84.9,-0.15908,0.0001,13.13432]
[1779955379529,42.73,73240.86,84.9,-0.15895,0.0001,13.12757]
[1779955381719,42.73,73240.79,84.9,-0.15895,0.0001,13.12767]
[1779955387585,42.72,73239.88,84.9,-0.15901,0.0001,13.13069]
[1779955390832,42.72,73239.02,84.9,-0.15908,0.0001,13.13455]
[1779955392550,42.72,73237.91,84.9,-0.15919,0.0001,13.14036]
[1779955392733,42.72,73237.91,84.9,-0.15919,0.0001,13.14036]
[1779955392620,42.71,73233.39,84.9,-0.15966,0.0001,13.16486]
[1779955393627,42.71,73225.1,84.9,-0.16053,0.00011,13.21016]
[1779955398664,42.71,73230.57,84.9,-0.15994,0.00011,13.17916]
[1779955403699,42.71,73227.74,84.9,-0.16022,0.00011,13.1937]
[1779955408734,42.7,73226.91,84.9,-0.16029,0.00011,13.19721]
[1779955413770,42.7,73229.85,84.9,-0.15992,0.00011,13.17556]
[1779955420520,42.7,73232.77,84.9,-0.15959,0.00011,13.15835]
[1779955425787,42.69,73232.33,84.9,-0.15962,0.00011,13.16011]
[1779955428623,42.69,73232.94,84.9,-0.15955,0.00011,13.15643]
[1779955428725,42.69,73232.68,84.9,-0.15957,0.00011,13.15752]
[1779955432058,42.69,73238.35,84.9,-0.15897,0.0001,13.12578]
[1779955435543,42.69,73238.75,84.9,-0.15891,0.0001,13.12272]
[1779955435573,42.69,73238.75,84.9,-0.15891,0.0001,13.12272]
[1779955441972,42.68,73238.37,84.9,-0.1589,0.0001,13.12246]
[1779955447007,42.67,73241.7,84.9,-0.15853,0.0001,13.10278]
[1779955452043,42.67,73240.91,84.9,-0.15859,0.0001,13.1058]
[1779955457078,42.67,73242.63,84.9,-0.15838,0.0001,13.09505]
[1779955460099,42.66,73233.09,84.9,-0.15937,0.00011,13.14671]
[1779955461018,42.66,73233.09,84.9,-0.15937,0.00011,13.14671]
[1779955466141,42.66,73240.16,84.9,-0.1586,0.0001,13.10609]
[1779955469001,42.65,73240.67,84.9,-0.15853,0.0001,13.10253]
[1779955469183,42.65,73240.67,84.9,-0.15853,0.0001,13.10253]
[1779955471026,42.65,73247.26,84.9,-0.15783,0.0001,13.06586]
[1779955472720,42.65,73250.83,84.9,-0.15742,0.0001,13.04175]
[1779955473117,42.65,73251.8,84.9,-0.15731,0.0001,13.03605]
[1779955476150,42.65,73253.06,84.9,-0.15717,0.0001,13.02882]
[1779955481246,42.65,73245.8,84.9,-0.15791,0.0001,13.06756]
[1779955486281,42.64,73246.21,84.9,-0.15785,0.0001,13.06424]
[1779955490671,42.64,73251.87,84.9,-0.15725,0.0001,13.0327]
[1779955496352,42.64,73256.18,84.9,-0.15679,0.0001,13.0082]
[1779955501387,42.64,73257.73,84.9,-0.15662,0.0001,12.99928]
[1779955506422,42.64,73258.46,84.9,-0.15654,0.0001,12.99494]
[1779955511457,42.64,73256.75,84.9,-0.15671,0.0001,13.00398]
[1779955517924,42.63,73257.95,84.9,-0.15657,0.0001,12.99697]
[1779955524549,42.63,73256.32,84.9,-0.15674,0.0001,13.00547]
[1779955525444,42.63,73256.32,84.9,-0.15674,0.0001,13.00547]
[1779955527455,42.63,73248.87,84.9,-0.15751,0.0001,13.04626]
[1779955532604,42.63,73257.5,84.9,-0.15656,0.0001,12.99382]
[1779955533282,42.63,73257.5,84.9,-0.15656,0.0001,12.99382]
[1779955533711,42.63,73257.5,84.9,-0.15656,0.0001,12.99382]
[1779955534240,42.63,73257.39,84.9,-0.15657,0.0001,12.99436]
[1779955535256,42.63,73260.59,84.9,-0.15624,0.0001,12.97671]
[1779955540661,42.63,73264.39,84.9,-0.15584,0.0001,12.95572]
[1779955542374,42.63,73264.52,84.9,-0.15583,0.0001,12.955]
[1779955544688,42.63,73255.86,84.9,-0.15672,0.0001,13.00252]
[1779955549724,42.63,73255.75,84.9,-0.15673,0.0001,13.00271]
[1779955551855,42.63,73258.57,84.9,-0.15643,0.0001,12.98712]
[1779955552699,42.63,73258.62,84.9,-0.15643,0.0001,12.98678]
[1779955555021,42.63,73255.12,84.9,-0.15679,0.0001,13.00578]
[1779955560258,42.63,73262.22,84.9,-0.15604,0.0001,12.96633]
[1779955561914,42.63,73262.67,84.9,-0.15599,0.0001,12.96382]
[1779955564979,42.62,73262.82,84.9,-0.15598,0.0001,12.96289]
[1779955570872,42.62,73271.75,84.9,-0.15505,0.0001,12.9138]
[1779955576915,42.63,73271.47,84.9,-0.15509,0.0001,12.91545]
[1779955581950,42.63,73269.28,84.9,-0.15531,0.0001,12.92748]
[1779955586985,42.62,73269.28,84.9,-0.15531,0.0001,12.92743]
[1779955592023,42.62,73269.81,84.9,-0.15521,0.0001,12.91996]
[1779955594406,42.62,73270.6,84.9,-0.15513,0.0001,12.91561]
[1779955594505,42.62,73270.53,84.9,-0.15514,0.0001,12.91599]
[1779955595142,42.62,73270.53,84.9,-0.15514,0.0001,12.91599]
[1779955596615,42.62,73273.11,84.9,-0.15487,0.0001,12.90164]
[1779955597117,42.62,73274.81,84.9,-0.15469,0.0001,12.89214]
[1779955598606,42.62,73279.11,84.9,-0.15425,0.0001,12.86838]
[1779955603671,42.62,73281.6,84.9,-0.15398,0.0001,12.85426]
[1779955603677,42.62,73281.6,84.9,-0.15398,0.0001,12.85426]
[1779955604246,42.62,73281.38,84.9,-0.154,0.0001,12.85525]
[1779955606486,42.62,73281.72,84.9,-0.15396,0.0001,12.85328]
[1779955606981,42.62,73282.31,84.9,-0.1539,0.0001,12.84982]
[1779955612167,42.62,73290.2,84.9,-0.15307,0.0001,12.80526]
[1779955617694,42.61,73292.74,84.9,-0.15279,0.0001,12.79016]
[1779955617698,42.61,73292.74,84.9,-0.15279,0.0001,12.79016]
[1779955621686,42.61,73294.91,84.9,-0.15256,0.0001,12.77762]
[1779955621748,42.61,73294.91,84.9,-0.15256,0.0001,12.77762]
[1779955623252,42.61,73303.81,84.9,-0.15164,0.0001,12.72806]
[1779955628287,42.61,73305.36,84.9,-0.15147,0.0001,12.71885]
[1779955633400,42.6,73305.04,84.9,-0.15149,0.0001,12.72005]
[1779955633453,42.6,73305.04,84.9,-0.15149,0.0001,12.72005]
[1779955639364,42.6,73304.51,84.9,-0.15153,0.0001,12.72192]
[1779955644399,42.6,73304.8,84.9,-0.15148,0.0001,12.7194]
[1779955649434,42.6,73305.34,84.9,-0.15141,0.0001,12.71565]
[1779955650835,42.6,73305.34,84.9,-0.15141,0.0001,12.71565]
[1779955651131,42.6,73305.33,84.9,-0.15141,0.0001,12.71554]
[1779955652482,42.59,73312.81,84.9,-0.15061,0.0001,12.66974]
[1779955654742,42.59,73315.09,84.9,-0.15037,0.0001,12.65701]
[1779955657194,42.59,73321.46,84.9,-0.14973,0.0001,12.6218]
[1779955657279,42.59,73321.46,84.9,-0.14973,0.0001,12.6218]
[1779955658664,42.59,73322.51,84.9,-0.14962,0.0001,12.616]
[1779955660515,42.59,73323.98,84.9,-0.14947,0.0001,12.6079]
[1779955665642,42.59,73326.6,84.9,-0.14921,0.0001,12.59356]
[1779955671590,42.59,73331.51,84.9,-0.14872,0.0001,12.56699]
[1779955677014,42.6,73331.42,84.9,-0.14874,0.0001,12.56777]
[1779955682667,42.6,73331.94,84.9,-0.14869,0.0001,12.56537]
[1779955685688,42.6,73323.32,84.9,-0.14956,0.0001,12.61291]
[1779955689716,42.6,73312.06,84.9,-0.1507,0.0001,12.67481]
[1779955695602,42.6,73310.73,84.9,-0.15083,0.0001,12.68182]
[1779955699036,42.6,73310.31,84.9,-0.15087,0.0001,12.68381]
[1779955702770,42.59,73306.77,84.9,-0.15122,0.0001,12.70293]
[1779955702860,42.59,73306.77,84.9,-0.15122,0.0001,12.70283]
[1779955705332,42.59,73302.13,84.9,-0.15169,0.0001,12.72851]
[1779955710624,42.6,73297.12,84.9,-0.15221,0.0001,12.75626]
[1779955715624,42.6,73296.19,84.9,-0.15226,0.0001,12.75687]
[1779955717529,42.6,73295.66,84.9,-0.15231,0.0001,12.75978]
[1779955717681,42.6,73295.66,84.9,-0.15231,0.0001,12.75978]
[1779955718069,42.6,73295.66,84.9,-0.15231,0.0001,12.75978]
[1779955727756,42.59,73294.45,84.9,-0.15244,0.0001,12.76627]
[1779955733022,42.59,73294.16,84.9,-0.15246,0.0001,12.76779]
[1779955736262,42.59,73294.44,84.9,-0.15243,0.0001,12.76622]
[1779955742086,42.59,73294.96,84.9,-0.15238,0.0001,12.7633]
[1779955745182,42.59,73302.26,84.9,-0.15164,0.0001,12.72319]
[1779955745300,42.59,73302.26,84.9,-0.15164,0.0001,12.72319]
[1779955751149,42.6,73303.02,84.9,-0.15157,0.0001,12.7195]
[1779955757190,42.6,73303.38,84.9,-0.15154,0.0001,12.71783]
[1779955762226,42.6,73302.58,84.9,-0.15162,0.0001,12.72247]
[1779955767261,42.6,73303.54,84.9,-0.15153,0.0001,12.7174]
[1779955772296,42.6,73303.31,84.9,-0.15152,0.0001,12.7144]
[1779955775704,42.6,73303.43,84.9,-0.15151,0.0001,12.71383]
[1779955777213,42.6,73303.76,84.9,-0.15147,0.0001,12.71212]
[1779955777315,42.6,73303.76,84.9,-0.15147,0.0001,12.71218]
[1779955782505,42.6,73302.99,84.9,-0.15157,0.0001,12.71736]
[1779955786444,42.61,73302.24,84.9,-0.15166,0.0001,12.72239]
[1779955792594,42.61,73300.02,84.9,-0.1519,0.0001,12.73524]
[1779955798481,42.61,73302.34,84.9,-0.1517,0.0001,12.72451]
[1779955803518,42.62,73302.38,84.9,-0.15171,0.0001,12.72513]
[1779955803526,42.62,73302.38,84.9,-0.15171,0.0001,12.72513]
[1779955803693,42.62,73302.38,84.9,-0.15171,0.0001,12.72513]
[1779955803833,42.62,73302.38,84.9,-0.15171,0.0001,12.72513]
[1779955804413,42.62,73301.2,84.9,-0.15184,0.0001,12.73183]
[1779955804847,42.62,73301.2,84.9,-0.15184,0.0001,12.73183]
[1779955804949,42.62,73291.79,84.9,-0.1528,0.0001,12.78399]
[1779955810565,42.62,73291.04,84.9,-0.15289,0.0001,12.78873]
[1779955815600,42.62,73291.26,84.9,-0.15288,0.0001,12.78826]
[1779955818489,42.62,73291.46,84.9,-0.15287,0.0001,12.78741]
[1779955820478,42.63,73290.45,84.9,-0.15297,0.0001,12.79322]
[1779955820635,42.63,73290.17,84.9,-0.153,0.0001,12.79488]
[1779955825266,42.63,73292.53,84.9,-0.15276,0.0001,12.78172]
[1779955832019,42.62,73294.9,84.9,-0.15251,0.0001,12.76844]
[1779955837441,42.62,73293.04,84.9,-0.15266,0.0001,12.77406]
[1779955838426,42.62,73290.83,84.9,-0.15289,0.0001,12.78618]
[1779955841795,42.62,73291.6,84.9,-0.1528,0.0001,12.7818]
[1779955843520,42.62,73291.35,84.9,-0.15283,0.0001,12.78307]
[1779955845209,42.62,73291.35,84.9,-0.15283,0.0001,12.78307]
[1779955847411,42.62,73291.47,84.9,-0.15281,0.0001,12.7822]
[1779955847460,42.62,73291.47,84.9,-0.15281,0.0001,12.7822]
[1779955847505,42.62,73291.47,84.9,-0.15281,0.0001,12.7822]
[1779955847770,42.62,73291.47,84.9,-0.15281,0.0001,12.7822]
[1779955848436,42.62,73291.61,84.9,-0.1528,0.0001,12.78138]
[1779955850655,42.62,73291.61,84.9,-0.1528,0.0001,12.78138]
[1779955850847,42.62,73291.57,84.9,-0.15279,0.0001,12.7811]
[1779955855051,42.62,73280.03,84.9,-0.15396,0.0001,12.84366]
[1779955855768,42.62,73280.03,84.9,-0.15396,0.0001,12.84366]
[1779955855883,42.62,73279.69,84.9,-0.15399,0.0001,12.84522]
[1779955857469,42.62,73279.45,84.9,-0.15401,0.0001,12.84641]
[1779955857723,42.62,73279.45,84.9,-0.15401,0.0001,12.84641]
[1779955857897,42.62,73279.41,84.9,-0.15401,0.0001,12.84649]
[1779955863119,42.61,73286.89,84.9,-0.15322,0.0001,12.8041]
[1779955869526,42.61,73285.72,84.9,-0.15332,0.0001,12.80924]
[1779955875017,42.6,73285.67,84.9,-0.15328,0.0001,12.80737]
[1779955875657,42.6,73285.67,84.9,-0.15328,0.0001,12.80737]
[1779955875824,42.6,73285.67,84.9,-0.15328,0.0001,12.80737]
[1779955880343,42.6,73283.43,84.9,-0.15349,0.0001,12.81827]
[1779955880350,42.6,73283.43,84.9,-0.15349,0.0001,12.81827]
[1779955886093,42.59,73282.43,84.9,-0.15356,0.0001,12.82209]
[1779955890713,42.59,73282.1,84.9,-0.15357,0.0001,12.82277]
[1779955896164,42.58,73286.5,84.9,-0.15305,0.0001,12.79248]
[1779955901199,42.58,73291.39,84.9,-0.15253,0.0001,12.76444]
[1779955905317,42.58,73290.6,84.9,-0.1526,0.0001,12.7682]
[1779955905774,42.57,73289.24,84.9,-0.15274,0.0001,12.77548]
[1779955911269,42.57,73287.47,84.9,-0.1529,0.0001,12.78393]
[1779955915550,42.57,73287.6,84.9,-0.15287,0.0001,12.78229]
[1779955920202,42.57,73288.04,84.9,-0.15281,0.0001,12.77919]
[1779955920207,42.57,73288.04,84.9,-0.15281,0.0001,12.77919]
[1779955925369,42.56,73293.3,84.9,-0.15224,0.0001,12.74874]
[1779955930895,42.56,73290.53,84.9,-0.15251,0.0001,12.763]
[1779955934542,42.55,73300.22,84.9,-0.1515,0.0001,12.70869]
[1779955935564,42.55,73300.22,84.9,-0.1515,0.0001,12.70869]
[1779955935622,42.55,73300.22,84.9,-0.1515,0.0001,12.70869]
[1779955936099,42.55,73300.22,84.9,-0.1515,0.0001,12.70869]
[1779955941478,42.55,73300.25,84.9,-0.15148,0.0001,12.70766]
[1779955941998,42.55,73300.25,84.9,-0.15148,0.0001,12.70766]
[1779955942029,42.55,73300.25,84.9,-0.15148,0.0001,12.70766]
[1779955942282,42.55,73300.25,84.9,-0.15148,0.0001,12.70766]
[1779955942317,42.55,73300.25,84.9,-0.15148,0.0001,12.70736]
[1779955945879,42.55,73301.52,84.9,-0.15133,0.0001,12.69942]
[1779955948530,42.54,73310.64,84.9,-0.15039,0.0001,12.6483]
[1779955953565,42.54,73313.05,84.9,-0.15008,0.0001,12.62941]
[1779955955766,42.54,73317.82,84.9,-0.1496,0.0001,12.60275]
[1779955961629,42.53,73326.91,84.9,-0.14865,0.0001,12.55119]
[1779955966664,42.53,73326.81,84.9,-0.14864,0.0001,12.55059]
[1779955971704,42.53,73327.03,84.9,-0.1486,0.0001,12.54802]
[1779955976819,42.52,73326.81,84.9,-0.1486,0.0001,12.54833]
[1779955982782,42.52,73326.52,84.9,-0.1486,0.0001,12.54836]
[1779955988298,42.52,73322.35,84.9,-0.14901,0.0001,12.57043]
[1779955993532,42.51,73316.54,84.9,-0.14957,0.0001,12.60088]
[1779955997844,42.51,73315.18,84.9,-0.14968,0.0001,12.60723]
[1779955997850,42.51,73315.18,84.9,-0.14968,0.0001,12.60723]
[1779955998081,42.51,73315.25,84.9,-0.14967,0.0001,12.60656]
[1779955999343,42.51,73315.25,84.9,-0.14967,0.0001,12.60656]
[1779956001288,42.5,73315.21,84.9,-0.14966,0.0001,12.60614]
[1779956003351,42.5,73315.37,84.9,-0.14964,0.0001,12.60462]
[1779956003357,42.5,73315.37,84.9,-0.14964,0.0001,12.60462]
[1779956006951,42.5,73323.83,84.9,-0.14876,0.0001,12.55651]
[1779956012386,42.49,73323.76,84.9,-0.14875,0.0001,12.55592]
[1779956018222,42.49,73324.62,84.9,-0.14859,0.0001,12.54528]
[1779956021591,42.49,73324.42,84.9,-0.1486,0.0001,12.54568]
[1779956025394,42.48,73323.98,84.9,-0.14863,0.0001,12.54717]
[1779956025972,42.48,73324.4,84.9,-0.14858,0.0001,12.54461]
[1779956029961,42.48,73317.37,84.9,-0.14927,0.0001,12.58233]
[1779956030296,42.48,73317.37,84.9,-0.14927,0.0001,12.58233]
[1779956036156,42.47,73317.32,84.9,-0.14924,0.0001,12.58059]
[1779956042198,42.47,73322.96,84.9,-0.14864,0.0001,12.54777]
[1779956047233,42.46,73322.63,84.9,-0.14865,0.0001,12.54837]
[1779956051737,42.46,73323.13,84.9,-0.14859,0.0001,12.54462]
[1779956057319,42.46,73323.14,84.9,-0.14857,0.0001,12.54357]
[1779956063345,42.45,73323.06,84.9,-0.14854,0.0001,12.54206]
[1779956068380,42.45,73323.09,84.9,-0.14852,0.0001,12.54071]
[1779956071368,42.45,73322.95,84.9,-0.14852,0.0001,12.54102]
[1779956076436,42.44,73323.96,84.9,-0.14836,0.0001,12.52959]
[1779956081471,42.44,73325.38,84.9,-0.14819,0.0001,12.52066]
[1779956085679,42.44,73325.08,84.9,-0.14821,0.0001,12.52144]
[1779956086059,42.44,73325.08,84.9,-0.14821,0.0001,12.52144]
[1779956091541,42.43,73326.68,84.9,-0.14802,0.0001,12.51128]
[1779956096809,42.43,73328.58,84.9,-0.14782,0.0001,12.49997]
[1779956096859,42.43,73328.58,84.9,-0.14782,0.0001,12.49997]
[1779956096908,42.43,73328.33,84.9,-0.14784,0.0001,12.50094]
[1779956101929,42.43,73328.02,84.9,-0.14786,0.0001,12.50247]
[1779956107653,42.43,73324.38,84.9,-0.14822,0.0001,12.52197]
[1779956112803,42.42,73324.23,84.9,-0.14823,0.0001,12.52243]
[1779956116718,42.42,73315.79,84.9,-0.14907,0.0001,12.56857]
[1779956121753,42.42,73315.37,84.9,-0.1491,0.0001,12.57016]
[1779956123409,42.42,73315.37,84.9,-0.1491,0.0001,12.57016]
[1779956123574,42.42,73315.37,84.9,-0.1491,0.0001,12.57016]
[1779956123500,42.42,73315.37,84.9,-0.1491,0.0001,12.56986]
[1779956124549,42.42,73315.37,84.9,-0.1491,0.0001,12.56986]
[1779956129990,42.42,73309.57,84.9,-0.14969,0.0001,12.60202]
[1779956130280,42.42,73309.57,84.9,-0.14969,0.0001,12.60202]
[1779956135881,42.42,73309.46,84.9,-0.14966,0.0001,12.59826]
[1779956136157,42.42,73309.46,84.9,-0.14966,0.0001,12.59826]
[1779956141893,42.42,73308.78,84.9,-0.14973,0.0001,12.60208]
[1779956146928,42.42,73310.1,84.9,-0.14959,0.0001,12.59477]
[1779956152419,42.42,73318.11,84.9,-0.14879,0.0001,12.55068]
[1779956157790,42.42,73318.77,84.9,-0.14873,0.0001,12.54744]
[1779956163120,42.42,73314.53,84.9,-0.14916,0.0001,12.57123]
[1779956168373,42.42,73310.14,84.9,-0.14961,0.0001,12.59556]
[1779956173478,42.42,73309.36,84.9,-0.14969,0.0001,12.59987]
[1779956179155,42.42,73309.06,84.9,-0.14972,0.0001,12.60144]
[1779956182252,42.42,73308.33,84.9,-0.14979,0.0001,12.60545]
[1779956182349,42.42,73308.33,84.9,-0.14979,0.0001,12.60545]
[1779956183168,42.42,73306.7,84.9,-0.14996,0.0001,12.61444]
[1779956188235,42.42,73298.8,84.9,-0.15076,0.0001,12.65797]
[1779956193271,42.42,73299.86,84.9,-0.1506,0.0001,12.64741]
[1779956198306,42.42,73298.51,84.9,-0.15074,0.0001,12.65462]
[1779956203342,42.42,73299.4,84.9,-0.15064,0.0001,12.64937]
[1779956205675,42.42,73299.27,84.9,-0.15065,0.0001,12.64996]
[1779956206676,42.42,73299.27,84.9,-0.15065,0.0001,12.64996]
[1779956207800,42.42,73299.59,84.9,-0.15062,0.0001,12.64801]
[1779956211152,42.42,73299.53,84.9,-0.15062,0.0001,12.64806]
[1779956212484,42.42,73299.57,84.9,-0.15061,0.0001,12.64773]
[1779956212583,42.42,73299.57,84.9,-0.15061,0.0001,12.64766]
[1779956216616,42.42,73299.91,84.9,-0.15058,0.0001,12.64592]
[1779956217440,42.42,73298.68,84.9,-0.1507,0.0001,12.65268]
[1779956217776,42.42,73298.68,84.9,-0.1507,0.0001,12.65268]
[1779956218678,42.42,73298.68,84.9,-0.1507,0.0001,12.65268]
[1779956219454,42.42,73298.84,84.9,-0.15069,0.0001,12.6518]
[1779956224489,42.42,73299.13,84.9,-0.15066,0.0001,12.65061]
[1779956229524,42.42,73302.39,84.9,-0.15034,0.0001,12.63304]
[1779956234559,42.42,73306.49,84.9,-0.14993,0.0001,12.61102]
[1779956239594,42.43,73305.45,84.9,-0.15005,0.0001,12.61753]
[1779956244632,42.43,73305.29,84.9,-0.15008,0.0001,12.61916]
[1779956249667,42.43,73304.6,84.9,-0.15017,0.0001,12.62368]
[1779956252114,42.43,73300.82,84.9,-0.15051,0.0001,12.64032]
[1779956257722,42.43,73300.03,84.9,-0.15061,0.0001,12.64529]
[1779956259975,42.43,73300.4,84.9,-0.15057,0.0001,12.64344]
[1779956261751,42.43,73307.46,84.9,-0.14985,0.0001,12.60446]
[1779956266786,42.43,73305.35,84.9,-0.15007,0.0001,12.61597]
[1779956271821,42.43,73307.17,84.9,-0.14988,0.0001,12.6058]
[1779956276818,42.43,73306.08,84.9,-0.14999,0.0001,12.61176]
[1779956281892,42.43,73303.23,84.9,-0.15027,0.0001,12.62725]
[1779956286973,42.43,73302.49,84.9,-0.15034,0.0001,12.63113]
[1779956287041,42.43,73302.49,84.9,-0.15034,0.0001,12.63113]
[1779956293231,42.43,73306.04,84.9,-0.14998,0.0001,12.61121]
[1779956297132,42.43,73305.96,84.9,-0.14998,0.0001,12.61152]
[1779956302381,42.43,73306.53,84.9,-0.14992,0.0001,12.60827]
[1779956308075,42.43,73313.18,84.9,-0.14925,0.0001,12.57158]
[1779956313110,42.43,73312.94,84.9,-0.14924,0.0001,12.5685]
[1779956318146,42.43,73312.75,84.9,-0.14926,0.0001,12.56962]
[1779956323181,42.43,73310.38,84.9,-0.1495,0.0001,12.58271]
[1779956327812,42.43,73306.25,84.9,-0.14991,0.0001,12.60539]
[1779956333252,42.43,73304.03,84.9,-0.15013,0.0001,12.61731]
[1779956338286,42.43,73302.06,84.9,-0.15033,0.0001,12.62786]
[1779956344330,42.43,73301.69,84.9,-0.15036,0.0001,12.62946]
[1779956349365,42.42,73303.94,84.9,-0.15012,0.0001,12.61668]
[1779956354400,42.42,73303.69,84.9,-0.15014,0.0001,12.61777]
[1779956359435,42.42,73303.9,84.9,-0.15012,0.0001,12.6163]
[1779956364470,42.42,73304.99,84.9,-0.15,0.0001,12.60997]
[1779956365279,42.42,73304.99,84.9,-0.15,0.0001,12.60997]
[1779956365460,42.42,73304.99,84.9,-0.15,0.0001,12.60997]
[1779956370515,42.42,73313.27,84.9,-0.14916,0.0001,12.56419]
[1779956375552,42.42,73313.24,84.9,-0.14912,0.0001,12.55992]
[1779956380792,42.42,73316.84,84.9,-0.14876,0.0001,12.54012]
[1779956385892,42.42,73316.46,84.9,-0.1488,0.0001,12.54247]
[1779956395692,42.42,73316.3,84.9,-0.14883,0.0001,12.5438]
[1779956401734,42.43,73312.28,84.9,-0.14924,0.0001,12.56629]
[1779956408440,42.43,73309.4,84.9,-0.14953,0.0001,12.58222]
[1779956413821,42.43,73312.47,84.9,-0.14922,0.0001,12.5653]
[1779956418855,42.43,73309.83,84.9,-0.14949,0.0001,12.57999]
[1779956420870,42.43,73300.6,84.9,-0.15043,0.0001,12.63095]
[1779956421089,42.43,73300.6,84.9,-0.15043,0.0001,12.63095]
[1779956425542,42.43,73300.56,84.9,-0.15043,0.0001,12.63103]
[1779956426400,42.42,73300.52,84.9,-0.15043,0.0001,12.63105]
[1779956432222,42.42,73300.0,84.9,-0.15048,0.0001,12.63363]
[1779956438378,42.42,73299.72,84.9,-0.15045,0.0001,12.63014]
[1779956443490,42.42,73298.43,84.9,-0.15058,0.0001,12.63683]
[1779956443633,42.42,73298.43,84.9,-0.15058,0.0001,12.63683]
[1779956444446,42.42,73298.41,84.9,-0.15058,0.0001,12.63675]
[1779956444544,42.42,73285.1,84.9,-0.15193,0.0001,12.71011]
[1779956445630,42.42,73285.1,84.9,-0.15193,0.0001,12.71011]
[1779956446155,42.42,73281.36,84.9,-0.15231,0.0001,12.73056]
[1779956448378,42.42,73281.03,84.9,-0.15234,0.0001,12.73216]
[1779956448774,42.42,73280.81,84.9,-0.15236,0.0001,12.73293]
[1779956449855,42.42,73271.98,84.9,-0.15327,0.0001,12.78169]
[1779956455033,42.41,73270.39,84.9,-0.15342,0.0001,12.78998]
[1779956455355,42.41,73270.39,84.9,-0.15342,0.0001,12.78998]
[1779956455486,42.41,73270.39,84.9,-0.15342,0.0001,12.78998]
[1779956455534,42.41,73270.39,84.9,-0.15342,0.0001,12.78998]
[1779956455712,42.41,73261.71,84.9,-0.15432,0.0001,12.8377]
[1779956455939,42.41,73261.71,84.9,-0.15432,0.0001,12.8377]
[1779956456999,42.41,73254.39,84.9,-0.15507,0.0001,12.87814]
[1779956459177,42.41,73247.05,84.9,-0.15584,0.0001,12.91855]
[1779956459898,42.41,73247.05,84.9,-0.15584,0.0001,12.91855]
[1779956460851,42.41,73244.35,84.9,-0.15612,0.0001,12.93348]
[1779956466205,42.41,73236.87,84.9,-0.15688,0.0001,12.97375]
[1779956470633,42.41,73236.62,84.9,-0.1569,0.0001,12.97444]
[1779956470735,42.41,73236.62,84.9,-0.1569,0.0001,12.97444]
[1779956471065,42.41,73236.02,84.9,-0.15696,0.0001,12.97759]
[1779956471112,42.41,73236.02,84.9,-0.15696,0.0001,12.97759]
[1779956475357,42.4,73230.22,84.9,-0.15755,0.00011,13.00908]
[1779956475482,42.4,73230.22,84.9,-0.15755,0.00011,13.00908]
[1779956479287,42.4,73224.46,84.9,-0.15814,0.00011,13.04006]
[1779956479329,42.4,73224.46,84.9,-0.15814,0.00011,13.04006]
[1779956479332,42.4,73224.46,84.9,-0.15814,0.00011,13.04006]
[1779956479346,42.4,73224.46,84.9,-0.15814,0.00011,13.04006]
[1779956479357,42.4,73224.46,84.9,-0.15814,0.00011,13.04006]
[1779956479479,42.4,73224.46,84.9,-0.15814,0.00011,13.04006]
[1779956479923,42.4,73224.46,84.9,-0.15814,0.00011,13.04006]
[1779956479939,42.4,73223.59,84.9,-0.15823,0.00011,13.04437]
[1779956480318,42.4,73223.59,84.9,-0.15823,0.00011,13.04437]
[1779956480358,42.4,73223.59,84.9,-0.15823,0.00011,13.04437]
[1779956480394,42.4,73223.59,84.9,-0.15823,0.00011,13.04437]
[1779956480523,42.4,73223.59,84.9,-0.15823,0.00011,13.04437]
[1779956480828,42.4,73223.59,84.9,-0.15823,0.00011,13.04437]
[1779956480837,42.4,73208.23,84.9,-0.15984,0.00011,13.12838]
[1779956482114,42.4,73206.52,84.9,-0.16002,0.00011,13.13779]
[1779956482219,42.4,73206.52,84.9,-0.16002,0.00011,13.13779]
[1779956482798,42.4,73206.52,84.9,-0.16002,0.00011,13.13779]
[1779956482825,42.4,73187.31,84.9,-0.16207,0.00011,13.2439]
[1779956486405,42.39,73190.41,84.9,-0.16173,0.00011,13.22626]
[1779956491693,42.39,73188.78,84.9,-0.16188,0.00011,13.23448]
[1779956492441,42.39,73190.92,84.9,-0.16161,0.00011,13.21801]
[1779956498438,42.38,73185.17,84.9,-0.16219,0.00011,13.24753]
[1779956503473,42.38,73184.02,84.9,-0.16227,0.00011,13.25164]
[1779956508719,42.37,73184.22,84.9,-0.16223,0.00011,13.2499]
[1779956513933,42.37,73188.75,84.9,-0.16174,0.00011,13.22423]
[1779956520330,42.37,73185.75,84.9,-0.16205,0.00011,13.24023]
[1779956522295,42.37,73177.29,84.9,-0.16295,0.00011,13.28658]
[1779956523265,42.37,73177.68,84.9,-0.1629,0.00011,13.28424]
[1779956528952,42.37,73181.49,84.9,-0.16248,0.00011,13.2625]
[1779956529592,42.36,73177.36,84.9,-0.16292,0.00011,13.28503]
[1779956529608,42.36,73177.36,84.9,-0.16292,0.00011,13.28503]
[1779956529973,42.36,73177.36,84.9,-0.16292,0.00011,13.28503]
[1779956530991,42.36,73176.51,84.9,-0.16301,0.00011,13.28955]
[1779956531806,42.36,73168.6,84.9,-0.16386,0.00011,13.33318]
[1779956532027,42.36,73168.6,84.9,-0.16386,0.00011,13.33318]
[1779956531811,42.36,73170.04,84.9,-0.1637,0.00011,13.32519]
[1779956532678,42.36,73181.64,84.9,-0.16245,0.00011,13.26084]
[1779956538429,42.36,73182.41,84.9,-0.16236,0.00011,13.25607]
[1779956539326,42.36,73183.25,84.9,-0.16226,0.00011,13.25117]
[1779956540362,42.36,73182.75,84.9,-0.16231,0.00011,13.25382]
[1779956546778,42.36,73189.0,84.9,-0.16163,0.00011,13.2187]
[1779956552039,42.36,73186.73,84.9,-0.16186,0.00011,13.23035]
[1779956558219,42.35,73187.12,84.9,-0.16175,0.00011,13.22245]
[1779956563982,42.35,73190.28,84.9,-0.1614,0.00011,13.20404]
[1779956570878,42.35,73189.7,84.9,-0.16145,0.00011,13.20684]
[1779956571425,42.35,73189.57,84.9,-0.16146,0.00011,13.2075]
[1779956576999,42.34,73189.62,84.9,-0.16145,0.00011,13.20689]
[1779956582038,42.34,73188.8,84.9,-0.16153,0.00011,13.21116]
[1779956587074,42.34,73189.23,84.9,-0.16148,0.00011,13.20849]
[1779956592038,42.34,73200.43,84.9,-0.16028,0.00011,13.14632]
[1779956597979,42.35,73206.56,84.9,-0.15966,0.00011,13.11378]
[1779956598566,42.35,73209.22,84.9,-0.15938,0.00011,13.09921]
[1779956599561,42.35,73209.29,84.9,-0.15937,0.00011,13.0989]
[1779956599618,42.35,73209.45,84.9,-0.15935,0.00011,13.09809]
[1779956601319,42.35,73216.26,84.9,-0.15863,0.00011,13.06036]
[1779956601420,42.35,73216.88,84.9,-0.15857,0.00011,13.05692]
[1779956603274,42.35,73217.88,84.9,-0.15846,0.00011,13.05145]
[1779956604130,42.35,73218.21,84.9,-0.15843,0.00011,13.04973]
[1779956604308,42.35,73218.21,84.9,-0.15843,0.00011,13.04973]
[1779956605028,42.35,73218.76,84.9,-0.15837,0.00011,13.04663]
[1779956605308,42.35,73218.76,84.9,-0.15837,0.00011,13.04663]
[1779956605313,42.35,73218.76,84.9,-0.15837,0.00011,13.04663]
[1779956605458,42.35,73218.76,84.9,-0.15837,0.00011,13.04663]
[1779956611242,42.35,73223.62,84.9,-0.15781,0.00011,13.01514]
[1779956614142,42.35,73223.62,84.9,-0.15781,0.00011,13.01511]
[1779956620305,42.34,73215.55,84.9,-0.15862,0.00011,13.05752]
[1779956625692,42.34,73213.79,84.9,-0.1588,0.00011,13.0669]
[1779956631382,42.34,73213.93,84.9,-0.15878,0.00011,13.06561]
[1779956636417,42.34,73213.14,84.9,-0.15885,0.00011,13.06953]
[1779956641668,42.33,73212.75,84.9,-0.15889,0.00011,13.0712]
[1779956643941,42.33,73213.01,84.9,-0.15886,0.00011,13.06956]
[1779956644042,42.33,73206.85,84.9,-0.15951,0.00011,13.10357]
[1779956647065,42.33,73206.72,84.9,-0.15952,0.00011,13.10433]
[1779956653267,42.33,73206.32,84.9,-0.15957,0.00011,13.10664]
[1779956660773,42.33,73201.46,84.9,-0.16008,0.00011,13.1335]
[1779956663394,42.33,73197.3,84.9,-0.16052,0.00011,13.15634]
[1779956663742,42.33,73197.3,84.9,-0.16052,0.00011,13.15634]
[1779956670006,42.33,73195.0,84.9,-0.16076,0.00011,13.16866]
[1779956674699,42.33,73195.0,84.9,-0.16076,0.00011,13.16859]
[1779956679483,42.33,73195.0,84.9,-0.16071,0.00011,13.16346]
[1779956684758,42.33,73195.95,84.9,-0.1606,0.00011,13.15782]
[1779956689882,42.33,73195.95,84.9,-0.16059,0.00011,13.15763]
[1779956695117,42.33,73195.95,84.9,-0.16059,0.00011,13.1575]
[1779956697846,42.33,73195.95,84.9,-0.16059,0.00011,13.15719]
[1779956697916,42.33,73195.95,84.9,-0.16059,0.00011,13.15719]
[1779956699588,42.32,73184.2,84.9,-0.16184,0.00011,13.22192]
[1779956701067,42.32,73184.63,84.9,-0.16179,0.00011,13.21939]
[1779956706273,42.32,73188.51,84.9,-0.16136,0.00011,13.19721]
[1779956712053,42.32,73186.74,84.9,-0.16154,0.00011,13.20642]
[1779956715371,42.32,73185.62,84.9,-0.16165,0.00011,13.21212]
[1779956721009,42.32,73186.13,84.9,-0.16158,0.00011,13.20855]
[1779956724489,42.31,73186.94,84.9,-0.16149,0.00011,13.20371]
[1779956728124,42.31,73186.35,84.9,-0.16154,0.00011,13.20664]
[1779956733172,42.31,73185.98,84.9,-0.16153,0.00011,13.20372]
[1779956734101,42.31,73176.71,84.9,-0.16252,0.00011,13.25466]
[1779956738195,42.31,73176.69,84.9,-0.16252,0.00011,13.25422]
[1779956739419,42.31,73176.35,84.9,-0.16254,0.00011,13.25573]
[1779956741940,42.31,73167.92,84.9,-0.16345,0.00011,13.30197]
[1779956741977,42.31,73167.92,84.9,-0.16345,0.00011,13.30197]
[1779956742428,42.3,73166.6,84.9,-0.16358,0.00011,13.30902]
[1779956743877,42.3,73165.95,84.9,-0.16365,0.00011,13.31238]
[1779956744171,42.3,73165.88,84.9,-0.16365,0.00011,13.31253]
[1779956744926,42.3,73165.88,84.9,-0.16365,0.00011,13.31253]
[1779956745769,42.3,73163.88,84.9,-0.16387,0.00011,13.32352]
[1779956745780,42.3,73163.88,84.9,-0.16387,0.00011,13.32352]
[1779956745838,42.3,73163.88,84.9,-0.16387,0.00011,13.32352]
[1779956745944,42.3,73163.88,84.9,-0.16387,0.00011,13.32352]
[1779956745959,42.3,73163.88,84.9,-0.16387,0.00011,13.32352]
[1779956745963,42.3,73163.88,84.9,-0.16387,0.00011,13.32352]
[1779956745967,42.3,73163.88,84.9,-0.16387,0.00011,13.32352]
[1779956747511,42.3,73155.89,84.9,-0.16473,0.00011,13.3675]
[1779956751229,42.3,73145.49,84.9,-0.16585,0.00011,13.4244]
[1779956752394,42.3,73143.68,84.9,-0.16605,0.00011,13.43418]
[1779956753227,42.3,73143.68,84.9,-0.16605,0.00011,13.43418]
[1779956753242,42.3,73146.34,84.9,-0.16575,0.00011,13.41922]
[1779956754948,42.3,73146.45,84.9,-0.16574,0.00011,13.41855]
[1779956758085,42.3,73143.06,84.9,-0.1661,0.00011,13.43707]
[1779956758116,42.3,73143.06,84.9,-0.1661,0.00011,13.43707]
[1779956758759,42.3,73143.06,84.9,-0.1661,0.00011,13.43697]
[1779956760701,42.3,73142.53,84.9,-0.16616,0.00011,13.43971]
[1779956764321,42.29,73150.65,84.9,-0.16526,0.00011,13.39439]
[1779956765672,42.29,73150.65,84.9,-0.16526,0.00011,13.39439]
[1779956765770,42.29,73152.93,84.9,-0.16501,0.00011,13.38172]
[1779956766853,42.29,73152.93,84.9,-0.16501,0.00011,13.38172]
[1779956771454,42.29,73154.08,84.9,-0.16487,0.00011,13.37465]
[1779956773556,42.29,73154.67,84.9,-0.1648,0.00011,13.37103]
[1779956775387,42.29,73154.72,84.9,-0.16479,0.00011,13.37041]
[1779956775439,42.29,73154.72,84.9,-0.16479,0.00011,13.37041]
[1779956776372,42.29,73155.04,84.9,-0.16475,0.00011,13.36847]
[1779956776912,42.29,73155.04,84.9,-0.16475,0.00011,13.36847]
[1779956777092,42.29,73154.48,84.9,-0.16481,0.00011,13.37124]
[1779956782447,42.29,73155.24,84.9,-0.16472,0.00011,13.3668]
[1779956787226,42.29,73155.46,84.9,-0.16469,0.00011,13.36547]
[1779956787278,42.29,73155.7,84.9,-0.16467,0.00011,13.36401]
[1779956790421,42.29,73155.31,84.9,-0.1647,0.00011,13.36588]
[1779956790429,42.29,73155.31,84.9,-0.1647,0.00011,13.36588]
[1779956790924,42.28,73155.89,84.9,-0.16463,0.00011,13.36222]
[1779956793977,42.28,73159.6,84.9,-0.16418,0.00011,13.33688]
[1779956799566,42.28,73160.63,84.9,-0.16404,0.00011,13.32938]
[1779956803453,42.27,73160.68,84.9,-0.16402,0.00011,13.32836]
[1779956804324,42.27,73160.74,84.9,-0.164,0.00011,13.32778]
[1779956809543,42.27,73161.04,84.9,-0.16396,0.00011,13.32539]
[1779956812410,42.27,73160.96,84.9,-0.16394,0.00011,13.32436]
[1779956817692,42.26,73167.02,84.9,-0.16326,0.00011,13.2895]
[1779956822726,42.26,73167.54,84.9,-0.16318,0.00011,13.2856]
[1779956823677,42.26,73167.54,84.9,-0.16318,0.00011,13.2856]
[1779956828769,42.25,73169.05,84.9,-0.163,0.00011,13.27605]
[1779956835423,42.25,73169.92,84.9,-0.16289,0.00011,13.27064]
[1779956842443,42.25,73169.85,84.9,-0.16287,0.00011,13.26951]
[1779956847903,42.24,73169.11,84.9,-0.16292,0.00011,13.2721]
[1779956852938,42.24,73169.59,84.9,-0.16281,0.00011,13.264]
[1779956857972,42.24,73169.54,84.9,-0.1628,0.00011,13.26337]
[1779956863008,42.23,73169.52,84.9,-0.16279,0.00011,13.26259]
[1779956868043,42.23,73165.27,84.9,-0.16323,0.00011,13.28529]
[1779956873080,42.23,73166.61,84.9,-0.16306,0.00011,13.27683]
[1779956878116,42.22,73164.6,84.9,-0.16326,0.00011,13.28698]
[1779956880718,42.22,73164.6,84.9,-0.16326,0.00011,13.28698]
[1779956883278,42.22,73151.43,84.9,-0.16468,0.00011,13.35913]
[1779956883281,42.22,73151.43,84.9,-0.16468,0.00011,13.35913]
[1779956883974,42.22,73151.43,84.9,-0.16467,0.00011,13.35882]
[1779956885679,42.22,73145.67,84.9,-0.16529,0.00011,13.39028]
[1779956886857,42.22,73141.34,84.9,-0.16576,0.00011,13.41408]
[1779956887178,42.22,73142.45,84.9,-0.16563,0.00011,13.40769]
[1779956892213,42.21,73141.97,84.9,-0.16568,0.00011,13.41001]
[1779956897251,42.21,73136.01,84.9,-0.16633,0.00011,13.4427]
[1779956899265,42.21,73124.73,84.9,-0.16756,0.00011,13.50493]
[1779956902400,42.21,73124.41,84.9,-0.16759,0.00011,13.50631]
[1779956903110,42.21,73126.04,84.9,-0.16741,0.00011,13.49709]
[1779956904300,42.21,73137.04,84.9,-0.16619,0.00011,13.43576]
[1779956909335,42.21,73135.74,84.9,-0.16632,0.00011,13.44244]
[1779956914370,42.21,73136.64,84.9,-0.16617,0.00011,13.43248]
[1779956919405,42.2,73135.93,84.9,-0.16624,0.00011,13.43598]
[1779956925343,42.2,73135.62,84.9,-0.16627,0.00011,13.43736]
[1779956932425,42.2,73136.18,84.9,-0.1662,0.00011,13.43377]
[1779956934376,42.2,73115.25,84.9,-0.1685,0.00011,13.54953]
[1779956934758,42.2,73123.57,84.9,-0.16758,0.00011,13.50331]
[1779956940741,42.2,73124.48,84.9,-0.16747,0.00011,13.49757]
[1779956945664,42.19,73135.13,84.9,-0.16628,0.00011,13.43773]
[1779956950699,42.19,73138.01,84.9,-0.16596,0.00011,13.42149]
[1779956955734,42.19,73139.47,84.9,-0.16579,0.00011,13.41321]
[1779956960768,42.19,73142.44,84.9,-0.16547,0.00011,13.39663]
[1779956965804,42.19,73142.41,84.9,-0.16547,0.00011,13.39679]
[1779956970839,42.19,73142.74,84.9,-0.16543,0.00011,13.39495]
[1779956973972,42.19,73144.94,84.9,-0.16515,0.00011,13.37824]
[1779956979902,42.19,73145.52,84.9,-0.16508,0.00011,13.37445]
[1779956984937,42.19,73145.74,84.9,-0.16504,0.00011,13.37262]
[1779956989973,42.19,73146.04,84.9,-0.165,0.00011,13.37026]
[1779956997023,42.18,73148.87,84.9,-0.16467,0.00011,13.35386]
[1779957002061,42.18,73149.17,84.9,-0.16463,0.00011,13.3517]
[1779957007645,42.18,73149.48,84.9,-0.16459,0.00011,13.34958]
[1779957012821,42.18,73154.71,84.9,-0.16401,0.00011,13.31996]
[1779957015730,42.18,73158.47,84.9,-0.1636,0.00011,13.29895]
[1779957016116,42.18,73158.47,84.9,-0.1636,0.00011,13.29895]
[1779957016140,42.18,73158.47,84.9,-0.1636,0.00011,13.29895]
[1779957016549,42.18,73165.38,84.9,-0.16285,0.00011,13.26055]
[1779957021593,42.18,73164.69,84.9,-0.16291,0.00011,13.26371]
[1779957022611,42.18,73164.71,84.9,-0.16291,0.00011,13.26345]
[1779957023522,42.17,73154.04,84.9,-0.16406,0.00011,13.32257]
[1779957023604,42.17,73154.04,84.9,-0.16406,0.00011,13.32257]
[1779957023909,42.17,73154.04,84.9,-0.16406,0.00011,13.32257]
[1779957024210,42.17,73154.04,84.9,-0.16406,0.00011,13.32257]
[1779957024319,42.17,73154.04,84.9,-0.16406,0.00011,13.32257]
[1779957024394,42.17,73134.66,84.9,-0.16618,0.00011,13.42992]
[1779957027239,42.17,73120.87,84.9,-0.16769,0.00011,13.50622]
[1779957028244,42.17,73120.87,84.9,-0.16769,0.00011,13.50622]
[1779957028802,42.17,73121.96,84.9,-0.16757,0.00011,13.50002]
[1779957029458,42.17,73121.96,84.9,-0.16757,0.00011,13.50002]
[1779957032938,42.17,73130.72,84.9,-0.16656,0.00011,13.44664]
[1779957036757,42.17,73122.72,84.9,-0.16743,0.00011,13.49054]
[1779957037711,42.17,73118.88,84.9,-0.16785,0.00011,13.5117]
[1779957039775,42.17,73118.43,84.9,-0.16789,0.00011,13.51387]
[1779957040334,42.17,73118.36,84.9,-0.1679,0.00011,13.51426]
[1779957041839,42.17,73119.38,84.9,-0.16779,0.00011,13.5086]
[1779957042348,42.17,73119.1,84.9,-0.16782,0.00011,13.51016]
[1779957045021,42.17,73119.1,84.9,-0.16782,0.00011,13.51016]
[1779957045204,42.17,73119.1,84.9,-0.16782,0.00011,13.51016]
[1779957045519,42.17,73109.73,84.9,-0.16885,0.00011,13.56165]
[1779957045963,42.17,73109.73,84.9,-0.16885,0.00011,13.56165]
[1779957045970,42.17,73109.73,84.9,-0.16885,0.00011,13.56165]
[1779957046186,42.17,73109.73,84.9,-0.16885,0.00011,13.56165]
[1779957046376,42.17,73111.07,84.9,-0.1687,0.00011,13.55416]
[1779957047281,42.17,73111.07,84.9,-0.1687,0.00011,13.55416]
[1779957052418,42.16,73108.95,84.9,-0.16891,0.00011,13.56468]
[1779957057453,42.16,73107.46,84.9,-0.16905,0.00011,13.57185]
[1779957062154,42.16,73107.49,84.9,-0.16904,0.00011,13.57103]
[1779957062482,42.16,73107.49,84.9,-0.16904,0.00011,13.57103]
[1779957062488,42.15,73106.18,84.9,-0.16918,0.00011,13.57786]
[1779957064542,42.15,73105.84,84.9,-0.16921,0.00011,13.57965]
[1779957064571,42.15,73105.97,84.9,-0.1692,0.00011,13.57883]
[1779957070610,42.15,73106.56,84.9,-0.16911,0.00011,13.57447]
[1779957070744,42.15,73106.56,84.9,-0.16911,0.00011,13.57447]
[1779957070845,42.15,73106.56,84.9,-0.1691,0.00011,13.57425]
[1779957072810,42.15,73106.56,84.9,-0.1691,0.00011,13.57425]
[1779957072865,42.15,73106.56,84.9,-0.1691,0.00011,13.57408]
[1779957078604,42.14,73106.22,84.9,-0.16911,0.00011,13.57465]
[1779957082187,42.14,73104.18,84.9,-0.16934,0.00011,13.58573]
[1779957083148,42.14,73104.18,84.9,-0.16932,0.00011,13.58499]
[1779957083250,42.14,73104.14,84.9,-0.16932,0.00011,13.58496]
[1779957088674,42.14,73104.73,84.9,-0.16924,0.00011,13.58104]
[1779957094620,42.14,73104.73,84.9,-0.16924,0.00011,13.58104]
[1779957100698,42.13,73105.08,84.9,-0.16915,0.00011,13.57381]
[1779957101765,42.13,73096.74,84.9,-0.17006,0.00011,13.61915]
[1779957105876,42.13,73095.55,84.9,-0.17018,0.00011,13.62523]
[1779957105906,42.13,73095.55,84.9,-0.17018,0.00011,13.62523]
[1779957105998,42.13,73095.45,84.9,-0.17019,0.00011,13.62559]
[1779957107936,42.13,73095.12,84.9,-0.17022,0.00011,13.62711]
[1779957108544,42.13,73095.1,84.9,-0.17021,0.00011,13.62658]
[1779957108814,42.13,73086.81,84.9,-0.17114,0.00011,13.67253]
[1779957113849,42.12,73094.66,84.9,-0.17024,0.00011,13.62791]
[1779957119891,42.12,73097.04,84.9,-0.16995,0.00011,13.61381]
[1779957124927,42.12,73103.71,84.9,-0.1692,0.00011,13.57615]
[1779957128597,42.12,73104.78,84.9,-0.16907,0.00011,13.57001]
[1779957128955,42.12,73103.36,84.9,-0.16923,0.00011,13.57768]
[1779957134004,42.11,73107.45,84.9,-0.16875,0.00011,13.55393]
[1779957138362,42.11,73116.61,84.9,-0.16772,0.00011,13.50215]
[1779957143971,42.1,73120.35,84.9,-0.16729,0.00011,13.48042]
[1779957149561,42.1,73121.42,84.9,-0.16716,0.00011,13.47384]
[1779957155140,42.1,73124.54,84.9,-0.16676,0.00011,13.45124]
[1779957159173,42.1,73133.74,84.9,-0.16574,0.00011,13.39987]
[1779957164208,42.1,73138.94,84.9,-0.16517,0.00011,13.37104]
[1779957169243,42.1,73139.67,84.9,-0.16509,0.00011,13.36715]
[1779957175285,42.1,73133.22,84.9,-0.1658,0.00011,13.403]
[1779957180589,42.1,73133.4,84.9,-0.16578,0.00011,13.40194]
[1779957184069,42.1,73129.66,85.9,-0.16619,0.00011,13.42262]
[1779957184097,42.1,73129.66,85.9,-0.16619,0.00011,13.42262]
[1779957184347,42.1,73129.43,85.9,-0.16621,0.00011,13.42386]
[1779957189383,42.1,73131.05,85.9,-0.16603,0.00011,13.41477]
[1779957194418,42.1,73131.94,85.9,-0.16594,0.00011,13.40978]
[1779957197771,42.1,73132.75,85.9,-0.16585,0.00011,13.40527]
[1779957199816,42.1,73133.57,85.9,-0.16576,0.00011,13.40073]
[1779957205496,42.1,73135.51,85.9,-0.16555,0.00011,13.39002]
[1779957210533,42.1,73134.83,85.9,-0.16562,0.00011,13.39388]
[1779957215568,42.1,73130.25,85.9,-0.16609,0.00011,13.41492]
[1779957217108,42.1,73127.43,85.9,-0.1664,0.00011,13.43059]
[1779957217582,42.1,73117.86,85.9,-0.16745,0.00011,13.48373]
[1779957222617,42.1,73122.79,85.9,-0.1669,0.00011,13.4559]
[1779957223355,42.1,73122.79,85.9,-0.1669,0.00011,13.4559]
[1779957225325,42.1,73123.44,85.9,-0.16682,0.00011,13.45218]
[1779957225335,42.1,73123.44,85.9,-0.16682,0.00011,13.45218]
[1779957230673,42.1,73130.03,85.9,-0.16609,0.00011,13.41533]
[1779957235708,42.1,73131.76,85.9,-0.16591,0.00011,13.40578]
[1779957237503,42.1,73132.03,85.9,-0.16588,0.00011,13.4043]
[1779957237506,42.1,73132.03,85.9,-0.16588,0.00011,13.4043]
[1779957237723,42.1,73137.19,85.9,-0.16531,0.00011,13.37563]
[1779957238609,42.1,73137.19,85.9,-0.16531,0.00011,13.37563]
[1779957243765,42.1,73144.48,85.9,-0.1645,0.00011,13.33464]
[1779957243966,42.1,73144.48,85.9,-0.1645,0.00011,13.33464]
[1779957249235,42.09,73146.49,85.9,-0.16428,0.00011,13.32313]
[1779957249345,42.09,73146.49,85.9,-0.16428,0.00011,13.32313]
[1779957249807,42.09,73157.59,85.9,-0.16307,0.00011,13.26132]
[1779957250289,42.09,73157.59,85.9,-0.16307,0.00011,13.26132]
[1779957250481,42.09,73157.59,85.9,-0.16307,0.00011,13.26132]
[1779957250814,42.09,73160.84,85.9,-0.16271,0.00011,13.24326]
[1779957251417,42.09,73160.84,85.9,-0.16271,0.00011,13.24326]
[1779957256856,42.09,73162.02,85.9,-0.16257,0.00011,13.23605]
[1779957258577,42.09,73162.02,85.9,-0.16257,0.00011,13.23605]
[1779957259398,42.09,73162.21,85.9,-0.16255,0.00011,13.23478]
[1779957261846,42.09,73153.99,85.9,-0.16344,0.00011,13.2802]
[1779957264251,42.09,73158.3,85.9,-0.16296,0.00011,13.2559]
[1779957267330,42.09,73164.01,85.9,-0.16234,0.00011,13.22379]
[1779957271808,42.09,73163.19,85.9,-0.16242,0.00011,13.22803]
[1779957277778,42.09,73160.19,85.9,-0.16269,0.00011,13.23978]
[1779957276996,42.09,73150.57,85.9,-0.16374,0.00011,13.29323]
[1779957279794,42.08,73152.68,85.9,-0.1635,0.00011,13.28118]
[1779957280557,42.08,73157.42,85.9,-0.16299,0.00011,13.25473]
[1779957281865,42.08,73158.36,85.9,-0.16288,0.00011,13.2495]
[1779957282033,42.08,73158.46,85.9,-0.16287,0.00011,13.24901]
[1779957287068,42.08,73157.51,85.9,-0.16297,0.00011,13.2538]
[1779957287995,42.08,73157.51,85.9,-0.16297,0.00011,13.2538]
[1779957288039,42.08,73157.51,85.9,-0.16297,0.00011,13.2538]
[1779957288054,42.08,73157.51,85.9,-0.16297,0.00011,13.2538]
[1779957288088,42.08,73150.46,85.9,-0.16373,0.00011,13.29295]
[1779957293109,42.08,73148.85,85.9,-0.16391,0.00011,13.30186]
[1779957296230,42.08,73148.62,85.9,-0.16393,0.00011,13.30306]
[1779957299392,42.08,73149.87,85.9,-0.16379,0.00011,13.29604]
[1779957304425,42.08,73150.7,85.9,-0.1637,0.00011,13.2912]
[1779957304592,42.08,73150.7,85.9,-0.1637,0.00011,13.2912]
[1779957304597,42.08,73149.32,85.9,-0.16385,0.00011,13.29884]
[1779957306461,42.08,73149.52,85.9,-0.16382,0.00011,13.29753]
[1779957306656,42.08,73149.52,85.9,-0.16382,0.00011,13.29753]
[1779957306757,42.08,73149.51,85.9,-0.16382,0.00011,13.2974]
[1779957309318,42.08,73149.94,85.9,-0.16377,0.00011,13.29494]
[1779957310788,42.08,73149.87,85.9,-0.16378,0.00011,13.2952]
[1779957310823,42.08,73150.87,85.9,-0.16367,0.00011,13.28957]
[1779957311396,42.08,73150.87,85.9,-0.16367,0.00011,13.28957]
[1779957314913,42.08,73147.61,85.9,-0.16401,0.00011,13.30712]
[1779957315276,42.08,73148.45,85.9,-0.16392,0.00011,13.30223]
[1779957316980,42.08,73148.47,85.9,-0.16391,0.00011,13.30188]
[1779957317290,42.08,73148.93,85.9,-0.16386,0.00011,13.29932]
[1779957321796,42.07,73151.65,85.9,-0.16355,0.00011,13.28336]
[1779957326898,42.07,73154.33,85.9,-0.16324,0.00011,13.26743]
[1779957333963,42.07,73154.96,85.9,-0.16311,0.00011,13.25842]
[1779957339335,42.06,73155.05,85.9,-0.16309,0.00011,13.25724]
[1779957340620,42.06,73155.01,85.9,-0.16309,0.00011,13.25733]
[1779957345683,42.06,73149.36,85.9,-0.16369,0.00011,13.28795]
[1779957348963,42.06,73149.48,85.9,-0.16366,0.00011,13.28655]
[1779957354551,42.05,73149.13,85.9,-0.16368,0.00011,13.28734]
[1779957359586,42.05,73149.11,85.9,-0.16366,0.00011,13.28646]
[1779957363615,42.05,73161.38,85.9,-0.16231,0.00011,13.21735]
[1779957364197,42.05,73161.38,85.9,-0.16231,0.00011,13.21735]
[1779957370663,42.05,73164.57,85.9,-0.16195,0.00011,13.19898]
[1779957375795,42.04,73164.59,85.9,-0.16195,0.00011,13.19865]
[1779957381740,42.04,73161.92,85.9,-0.16223,0.00011,13.21306]
[1779957385505,42.04,73155.76,85.9,-0.16289,0.00011,13.24707]
[1779957390804,42.04,73157.12,85.9,-0.16273,0.00011,13.23877]
[1779957395839,42.04,73160.28,85.9,-0.16234,0.00011,13.21628]
[1779957400874,42.04,73156.65,85.9,-0.16272,0.00011,13.23606]
[1779957405963,42.04,73156.93,85.9,-0.16269,0.00011,13.23415]
[1779957411876,42.03,73164.01,85.9,-0.16191,0.00011,13.19426]
[1779957411961,42.03,73164.01,85.9,-0.16191,0.00011,13.19426]
[1779957412364,42.03,73168.58,85.9,-0.16141,0.00011,13.16875]
[1779957414563,42.03,73170.66,85.9,-0.16119,0.00011,13.15719]
[1779957420016,42.03,73166.48,85.9,-0.16164,0.00011,13.18048]
[1779957421510,42.03,73166.48,85.9,-0.16164,0.00011,13.18048]
[1779957426565,42.03,73157.95,85.9,-0.16256,0.00011,13.22775]
[1779957426954,42.03,73157.95,85.9,-0.16256,0.00011,13.22775]
[1779957427189,42.03,73157.81,85.9,-0.16257,0.00011,13.22836]
[1779957427348,42.03,73157.81,85.9,-0.16257,0.00011,13.22836]
[1779957427428,42.03,73157.81,85.9,-0.16257,0.00011,13.22836]
[1779957429592,42.03,73148.72,85.9,-0.16356,0.00011,13.27866]
[1779957432496,42.03,73145.87,85.9,-0.16387,0.00011,13.29437]
[1779957435810,42.03,73146.46,85.9,-0.16379,0.00011,13.29055]
[1779957436835,42.03,73146.32,85.9,-0.1638,0.00011,13.29096]
[1779957437509,42.03,73146.95,85.9,-0.16373,0.00011,13.28727]
[1779957439144,42.03,73156.23,85.9,-0.16271,0.00011,13.23523]
[1779957440117,42.03,73156.23,85.9,-0.16271,0.00011,13.23523]
[1779957442499,42.03,73155.2,85.9,-0.16282,0.00011,13.24074]
[1779957448207,42.02,73155.1,85.9,-0.16281,0.00011,13.2405]
[1779957453241,42.02,73154.33,85.9,-0.16284,0.00011,13.23972]
[1779957456959,42.02,73154.27,85.9,-0.16285,0.00011,13.23983]
[1779957457358,42.02,73155.62,85.9,-0.1627,0.00011,13.2322]
[1779957464017,42.02,73154.67,85.9,-0.16279,0.00011,13.23689]
[1779957469358,42.01,73150.82,85.9,-0.16319,0.00011,13.25756]
[1779957471406,42.01,73150.9,85.9,-0.16318,0.00011,13.25698]
[1779957476646,42.01,73150.84,85.9,-0.16317,0.00011,13.25646]
[1779957478101,42.01,73151.52,85.9,-0.1631,0.00011,13.25251]
[1779957481960,42.01,73152.16,85.9,-0.16302,0.00011,13.24852]
[1779957482190,42.01,73154.93,85.9,-0.16271,0.00011,13.2328]
[1779957482195,42.01,73154.93,85.9,-0.16271,0.00011,13.2328]
[1779957482644,42.01,73164.14,85.9,-0.16171,0.00011,13.18115]
[1779957483960,42.01,73164.14,85.9,-0.16171,0.00011,13.18115]
[1779957489491,42.0,73156.44,85.9,-0.16252,0.00011,13.2229]
[1779957494534,42.0,73156.74,85.9,-0.16246,0.00011,13.21969]
[1779957499570,42.0,73159.53,85.9,-0.16214,0.00011,13.20311]
[1779957504604,41.99,73154.95,85.9,-0.16261,0.00011,13.22716]
[1779957509640,41.99,73156.75,85.9,-0.16239,0.00011,13.21586]
[1779957514677,41.98,73158.55,85.9,-0.16213,0.00011,13.20012]
[1779957519712,41.98,73158.57,85.9,-0.1621,0.00011,13.19886]
[1779957524746,41.97,73159.75,85.9,-0.16195,0.00011,13.19111]
[1779957529782,41.97,73159.47,85.9,-0.16196,0.00011,13.19159]
[1779957534816,41.97,73159.88,85.9,-0.1619,0.00011,13.18825]
[1779957539817,41.97,73159.38,85.9,-0.16195,0.00011,13.19085]
[1779957543962,41.96,73165.06,85.9,-0.16131,0.00011,13.15782]
[1779957544253,41.96,73165.35,85.9,-0.16127,0.00011,13.15605]
[1779957544886,41.96,73166.2,85.9,-0.16118,0.00011,13.15098]
[1779957545868,41.96,73166.2,85.9,-0.16118,0.00011,13.15098]
[1779957550341,41.95,73168.9,85.9,-0.16085,0.00011,13.13435]
[1779957555786,41.95,73173.46,85.9,-0.16034,0.00011,13.1075]
[1779957556173,41.95,73173.69,85.9,-0.16031,0.00011,13.10595]
[1779957562006,41.94,73174.13,85.9,-0.16023,0.00011,13.10193]
[1779957562819,41.94,73174.13,85.9,-0.16023,0.00011,13.10193]
[1779957562901,41.94,73174.13,85.9,-0.16023,0.00011,13.10193]
[1779957568051,41.94,73176.8,85.9,-0.15991,0.00011,13.08552]
[1779957573086,41.94,73177.05,85.9,-0.15982,0.00011,13.0784]
[1779957578121,41.93,73180.11,85.9,-0.15947,0.00011,13.06017]
[1779957579503,41.93,73180.0,85.9,-0.15948,0.00011,13.06056]
[1779957585006,41.93,73179.47,85.9,-0.15952,0.00011,13.06257]
[1779957585939,41.93,73179.47,85.9,-0.15952,0.00011,13.06235]
[1779957586292,41.93,73179.98,85.9,-0.15946,0.00011,13.05929]
[1779957586383,41.93,73179.98,85.9,-0.15946,0.00011,13.05929]
[1779957586528,41.93,73179.98,85.9,-0.15946,0.00011,13.05929]
[1779957586599,41.93,73179.98,85.9,-0.15946,0.00011,13.05929]
[1779957586609,41.93,73168.27,85.9,-0.16072,0.00011,13.12463]
[1779957587812,41.93,73168.27,85.9,-0.16072,0.00011,13.12463]
[1779957588634,41.92,73167.48,85.9,-0.1608,0.00011,13.12875]
[1779957589434,41.92,73167.24,85.9,-0.16082,0.00011,13.12979]
[1779957592539,41.92,73166.91,85.9,-0.16084,0.00011,13.13102]
[1779957593957,41.92,73167.22,85.9,-0.1608,0.00011,13.12869]
[1779957594368,41.92,73170.5,85.9,-0.16044,0.00011,13.11007]
[1779957600152,41.92,73171.45,85.9,-0.16031,0.00011,13.10371]
[1779957600556,41.91,73171.68,85.9,-0.16029,0.00011,13.10217]
[1779957600916,41.91,73171.78,85.9,-0.16026,0.00011,13.1011]
[1779957601282,41.91,73163.14,85.9,-0.1612,0.00011,13.14943]
[1779957603641,41.91,73162.17,85.9,-0.1613,0.00011,13.15455]
[1779957603957,41.91,73162.17,85.9,-0.1613,0.00011,13.15455]
[1779957607325,41.91,73151.45,85.9,-0.16246,0.00011,13.21407]
[1779957612360,41.91,73153.02,85.9,-0.16227,0.00011,13.20453]
[1779957617395,41.91,73154.26,85.9,-0.16213,0.00011,13.19696]
[1779957622430,41.9,73154.91,85.9,-0.16204,0.00011,13.19277]
[1779957627796,41.9,73159.32,85.9,-0.16156,0.00011,13.16776]
[1779957629159,41.9,73161.98,85.9,-0.16127,0.00011,13.15276]
[1779957633535,41.9,73164.69,85.9,-0.16092,0.00011,13.13263]
[1779957633859,41.9,73156.39,85.9,-0.16182,0.00011,13.17896]
[1779957639557,41.9,73155.77,85.9,-0.16188,0.00011,13.18204]
[1779957644593,41.9,73160.67,85.9,-0.16134,0.00011,13.15432]
[1779957649629,41.9,73164.0,85.9,-0.16098,0.00011,13.13553]
[1779957654664,41.9,73155.66,85.9,-0.16188,0.00011,13.18209]
[1779957659854,41.9,73153.0,85.9,-0.16217,0.00011,13.19657]
[1779957665742,41.89,73153.95,85.9,-0.16205,0.00011,13.19071]
[1779957671784,41.89,73154.03,85.9,-0.16204,0.00011,13.18982]
[1779957676819,41.89,73150.71,85.9,-0.16239,0.00011,13.20791]
[1779957681865,41.89,73149.27,85.9,-0.16253,0.00011,13.21541]
[1779957686894,41.89,73144.84,85.9,-0.16301,0.00011,13.23955]
[1779957691936,41.88,73145.1,85.9,-0.16292,0.00011,13.23281]
[1779957696971,41.88,73145.85,85.9,-0.16283,0.00011,13.22782]
[1779957702006,41.88,73144.97,85.9,-0.16291,0.00011,13.23194]
[1779957707041,41.88,73144.69,85.9,-0.16292,0.00011,13.23263]
[1779957712077,41.87,73149.23,85.9,-0.16241,0.00011,13.20643]
[1779957717112,41.87,73149.17,85.9,-0.1624,0.00011,13.20611]
[1779957722148,41.87,73149.15,85.9,-0.16239,0.00011,13.2056]
[1779957727184,41.87,73156.56,85.9,-0.16158,0.00011,13.16355]
[1779957732182,41.87,73156.43,85.9,-0.16158,0.00011,13.16403]
[1779957732219,41.87,73156.47,85.9,-0.16158,0.00011,13.16375]
[1779957734546,41.86,73158.08,85.9,-0.1614,0.00011,13.15431]
[1779957736576,41.86,73156.06,85.9,-0.16161,0.00011,13.16512]
[1779957737255,41.86,73156.32,85.9,-0.16157,0.00011,13.16336]
[1779957742290,41.86,73148.36,85.9,-0.16242,0.00011,13.20691]
[1779957747325,41.85,73147.82,85.9,-0.16246,0.00011,13.2088]
[1779957754143,41.85,73148.17,85.9,-0.16241,0.00011,13.20617]
[1779957759409,41.85,73150.49,85.9,-0.16208,0.00011,13.18675]
[1779957764445,41.84,73149.47,85.9,-0.16217,0.00011,13.19149]
[1779957769480,41.84,73149.57,85.9,-0.16214,0.00011,13.18994]
[1779957774515,41.84,73150.37,85.9,-0.16203,0.00011,13.18449]
[1779957781564,41.83,73151.98,85.9,-0.16183,0.00011,13.17413]
[1779957788613,41.83,73154.33,85.9,-0.16156,0.00011,13.15984]
[1779957795498,41.83,73154.05,85.9,-0.16158,0.00011,13.16078]
[1779957801705,41.82,73149.04,85.9,-0.16209,0.00011,13.18736]
[1779957805567,41.82,73143.33,85.9,-0.16271,0.00011,13.21874]
[1779957810770,41.81,73133.44,85.9,-0.16377,0.00011,13.27311]
[1779957815809,41.81,73132.59,85.9,-0.1638,0.00011,13.27202]
[1779957820844,41.81,73138.23,85.9,-0.16316,0.00011,13.23939]
[1779957824375,41.81,73138.08,85.9,-0.16317,0.00011,13.23986]
[1779957824872,41.8,73149.7,85.9,-0.16189,0.00011,13.1742]
[1779957830411,41.8,73152.83,85.9,-0.16153,0.00011,13.1558]
[1779957839821,41.79,73153.16,85.9,-0.16146,0.00011,13.15194]
[1779957845026,41.79,73152.78,85.9,-0.16148,0.00011,13.15293]
[1779957850817,41.79,73152.07,85.9,-0.16155,0.00011,13.15653]
[1779957851477,41.79,73155.12,85.9,-0.1612,0.00011,13.13865]
[1779957851509,41.79,73155.12,85.9,-0.1612,0.00011,13.13865]
[1779957851862,41.79,73155.12,85.9,-0.1612,0.00011,13.13865]
[1779957852519,41.79,73159.91,85.9,-0.16067,0.00011,13.11151]
[1779957858427,41.78,73160.46,85.9,-0.16059,0.00011,13.10732]
[1779957860623,41.78,73161.46,85.9,-0.16047,0.00011,13.10107]
[1779957861139,41.78,73161.26,85.9,-0.16049,0.00011,13.10211]
[1779957869553,41.78,73161.29,85.9,-0.16048,0.00011,13.10171]
[1779957869573,41.78,73161.29,85.9,-0.16048,0.00011,13.10171]
[1779957870202,41.78,73165.03,85.9,-0.16007,0.00011,13.08012]
[1779957870631,41.78,73165.03,85.9,-0.16007,0.00011,13.08012]
[1779957877252,41.77,73170.81,85.9,-0.15938,0.00011,13.04212]
[1779957882287,41.77,73167.72,85.9,-0.1597,0.00011,13.05883]
[1779957887322,41.77,73168.01,85.9,-0.15966,0.00011,13.05647]
[1779957888332,41.77,73168.01,85.9,-0.15966,0.00011,13.05647]
[1779957895380,41.76,73168.66,85.9,-0.15957,0.00011,13.05168]
[1779957900394,41.76,73169.37,85.9,-0.15948,0.00011,13.04714]
[1779957905449,41.76,73170.96,85.9,-0.15929,0.00011,13.03748]
[1779957910484,41.76,73173.5,85.9,-0.15901,0.00011,13.02267]
[1779957912570,41.76,73173.68,85.9,-0.15899,0.00011,13.02146]
[1779957919527,41.76,73172.85,85.9,-0.15906,0.00011,13.02554]
[1779957919705,41.76,73172.85,85.9,-0.15906,0.00011,13.02554]
[1779957919786,41.76,73170.43,85.9,-0.15932,0.00011,13.03903]
[1779957924266,41.76,73169.33,85.9,-0.15945,0.00011,13.04533]
[1779957924280,41.76,73169.33,85.9,-0.15945,0.00011,13.04533]
[1779957924359,41.76,73169.29,85.9,-0.15945,0.00011,13.04563]
[1779957924602,41.76,73169.29,85.9,-0.15945,0.00011,13.04563]
[1779957929557,41.75,73176.26,85.9,-0.15869,0.00011,13.00601]
[1779957933528,41.75,73171.35,85.9,-0.15917,0.00011,13.02869]
[1779957935074,41.75,73170.15,85.9,-0.1593,0.00011,13.03532]
[1779957935175,41.75,73170.05,85.9,-0.15931,0.00011,13.03577]
[1779957940844,41.75,73170.77,85.9,-0.15923,0.00011,13.03177]
[1779957941272,41.75,73170.77,85.9,-0.15923,0.00011,13.03177]
[1779957941373,41.75,73170.8,85.9,-0.15923,0.00011,13.03166]
[1779957941648,41.75,73170.8,85.9,-0.15923,0.00011,13.03166]
[1779957941701,41.75,73170.83,85.9,-0.15923,0.00011,13.03149]
[1779957946866,41.75,73171.32,85.9,-0.15917,0.00011,13.02886]
[1779957947762,41.75,73171.78,85.9,-0.15913,0.00011,13.02631]
[1779957956806,41.75,73173.67,85.9,-0.15893,0.00011,13.01611]
[1779957961841,41.76,73176.08,85.9,-0.15867,0.00011,13.00281]
[1779957967883,41.76,73176.3,85.9,-0.15866,0.00011,13.00195]
[1779957972918,41.76,73176.01,85.9,-0.15869,0.00011,13.0039]
[1779957975197,41.76,73176.01,85.9,-0.15869,0.00011,13.0039]
[1779957975252,41.76,73176.01,85.9,-0.15869,0.00011,13.0039]
[1779957975546,41.76,73176.31,85.9,-0.15867,0.00011,13.0024]
[1779957975701,41.76,73176.31,85.9,-0.15867,0.00011,13.0024]
[1779957976969,41.76,73180.67,85.9,-0.15819,0.00011,12.97784]
[1779957976999,41.76,73180.67,85.9,-0.15819,0.00011,12.97784]
[1779957981612,41.76,73183.55,85.9,-0.15788,0.00011,12.96154]
[1779957987018,41.76,73177.31,85.9,-0.15855,0.00011,12.99627]
[1779957992054,41.76,73177.16,85.9,-0.15852,0.00011,12.9922]
[1779957997089,41.75,73177.94,85.9,-0.15842,0.00011,12.98745]
[1779958000096,41.75,73179.53,85.9,-0.15825,0.00011,12.97838]
[1779958005444,41.75,73179.97,85.9,-0.1582,0.00011,12.97561]
[1779958011187,41.75,73180.23,85.9,-0.15816,0.00011,12.97378]
[1779958012167,41.75,73180.23,85.9,-0.15816,0.00011,12.97378]
[1779958017667,41.75,73182.73,85.9,-0.15789,0.00011,12.95961]
[1779958017751,41.75,73182.73,85.9,-0.15789,0.00011,12.95961]
[1779958019879,41.75,73189.04,85.9,-0.15721,0.00011,12.92404]
[1779958025288,41.75,73190.24,85.9,-0.15708,0.00011,12.91738]
[1779958030589,41.75,73190.97,85.9,-0.15701,0.00011,12.91332]
[1779958035784,41.75,73196.49,85.9,-0.15642,0.00011,12.8825]
[1779958045428,41.75,73195.8,85.9,-0.1565,0.00011,12.8868]
[1779958050464,41.75,73195.83,85.9,-0.1565,0.00011,12.88675]
[1779958055498,41.75,73196.3,85.9,-0.15641,0.00011,12.87968]
[1779958060533,41.75,73201.94,85.9,-0.15581,0.00011,12.84816]
[1779958061231,41.75,73201.94,85.9,-0.15581,0.00011,12.84816]
[1779958062645,41.75,73201.69,85.9,-0.15584,0.00011,12.84963]
[1779958066997,41.76,73207.96,85.9,-0.15518,0.00011,12.81486]
[1779958067014,41.76,73207.96,85.9,-0.15518,0.00011,12.81486]
[1779958067583,41.76,73212.14,85.9,-0.15474,0.00011,12.7915]
[1779958072617,41.76,73220.57,85.9,-0.15385,0.00011,12.74413]
[1779958073678,41.76,73221.68,85.9,-0.15373,0.00011,12.73795]
[1779958073946,41.76,73221.68,85.9,-0.15373,0.00011,12.73795]
[1779958079362,41.76,73213.73,85.9,-0.15458,0.00011,12.78305]
[1779958080705,41.76,73213.62,85.9,-0.15459,0.00011,12.78367]
[1779958083945,41.76,73212.58,85.9,-0.1547,0.00011,12.78951]
[1779958089049,41.76,73214.7,85.9,-0.15448,0.00011,12.7776]
[1779958089739,41.76,73225.32,85.9,-0.15336,0.00011,12.71798]
[1779958094774,41.76,73222.6,85.9,-0.15365,0.00011,12.7338]
[1779958099810,41.76,73216.94,85.9,-0.15426,0.00011,12.76589]
[1779958101255,41.76,73216.94,85.9,-0.15426,0.00011,12.76589]
[1779958106430,41.76,73213.88,85.9,-0.15458,0.00011,12.78322]
[1779958111894,41.76,73216.49,85.9,-0.15427,0.00011,12.76433]
[1779958117682,41.76,73216.57,85.9,-0.15426,0.00011,12.76405]
[1779958123168,41.76,73216.12,85.9,-0.15432,0.00011,12.76698]
[1779958125210,41.76,73215.77,85.9,-0.15436,0.00011,12.76905]
[1779958125262,41.76,73215.77,85.9,-0.15436,0.00011,12.76905]
[1779958125417,41.76,73215.77,85.9,-0.15436,0.00011,12.76905]
[1779958125681,41.77,73220.16,85.9,-0.1539,0.00011,12.7445]
[1779958126001,41.77,73220.16,85.9,-0.1539,0.00011,12.7445]
[1779958126111,41.77,73231.47,85.9,-0.1527,0.00011,12.68097]
[1779958130023,41.76,73240.01,85.9,-0.15181,0.0001,12.63294]
[1779958135058,41.77,73240.63,85.9,-0.15175,0.0001,12.62965]
[1779958140276,41.77,73240.81,85.9,-0.15173,0.0001,12.62876]
[1779958140878,41.77,73240.81,85.9,-0.15173,0.0001,12.62886]
[1779958140963,41.77,73240.81,85.9,-0.15173,0.0001,12.62886]
[1779958140973,41.77,73240.81,85.9,-0.15173,0.0001,12.62886]
[1779958141144,41.77,73240.81,85.9,-0.15173,0.0001,12.62886]
[1779958141417,41.77,73240.81,85.9,-0.15173,0.0001,12.62886]
[1779958141662,41.77,73250.68,85.9,-0.1507,0.0001,12.57328]
[1779958142130,41.77,73240.83,85.9,-0.15173,0.0001,12.6286]
[1779958147165,41.76,73239.05,85.9,-0.15191,0.0001,12.63818]
[1779958149754,41.76,73238.93,85.9,-0.15192,0.0001,12.63876]
[1779958150205,41.76,73238.89,85.9,-0.15192,0.0001,12.63889]
[1779958150373,41.76,73238.89,85.9,-0.15192,0.0001,12.63889]
[1779958150497,41.76,73238.89,85.9,-0.15192,0.0001,12.63889]
[1779958150536,41.76,73238.89,85.9,-0.15192,0.0001,12.63889]
[1779958150601,41.76,73227.39,85.9,-0.15312,0.00011,12.7034]
[1779958151246,41.76,73227.39,85.9,-0.15312,0.00011,12.7034]
[1779958151382,41.76,73227.39,85.9,-0.15312,0.00011,12.7034]
[1779958151441,41.76,73227.39,85.9,-0.15312,0.00011,12.7034]
[1779958151698,41.76,73227.39,85.9,-0.15312,0.00011,12.7034]
[1779958151701,41.76,73246.08,85.9,-0.15116,0.0001,12.59807]
[1779958152652,41.76,73235.61,85.9,-0.15225,0.0001,12.65685]
[1779958157726,41.76,73240.63,85.9,-0.15172,0.0001,12.62826]
[1779958163278,41.76,73244.85,85.9,-0.15127,0.0001,12.60422]
[1779958168313,41.76,73245.66,85.9,-0.15118,0.0001,12.59943]
[1779958169408,41.76,73245.66,85.9,-0.15118,0.0001,12.59943]
[1779958175362,41.76,73245.52,85.9,-0.15114,0.0001,12.59475]
[1779958180397,41.75,73249.68,85.9,-0.15069,0.0001,12.57072]
[1779958185432,41.75,73247.6,85.9,-0.1509,0.0001,12.58186]
[1779958189046,41.75,73247.3,85.9,-0.15092,0.0001,12.58294]
[1779958190711,41.75,73206.39,85.9,-0.15523,0.00011,12.81261]
[1779958191780,41.75,73215.62,85.9,-0.15424,0.00011,12.76037]
[1779958197518,41.74,73209.28,85.9,-0.15488,0.00011,12.79424]
[1779958202553,41.74,73210.71,85.9,-0.1547,0.00011,12.78471]
[1779958207588,41.73,73210.84,85.9,-0.15466,0.00011,12.78256]
[1779958208806,41.73,73210.84,85.9,-0.15466,0.00011,12.78256]
[1779958215649,41.73,73210.25,85.9,-0.15469,0.00011,12.78403]
[1779958223700,41.72,73211.06,85.9,-0.15457,0.00011,12.77727]
[1779958225819,41.72,73211.17,85.9,-0.15455,0.00011,12.77642]
[1779958235785,41.71,73211.87,85.9,-0.15439,0.00011,12.76555]
[1779958240104,41.71,73212.85,85.9,-0.15427,0.00011,12.7592]
[1779958245695,41.71,73219.74,85.9,-0.15353,0.00011,12.71978]
[1779958250786,41.7,73220.41,85.9,-0.15344,0.00011,12.71527]
[1779958251404,41.7,73220.42,85.9,-0.15344,0.00011,12.71507]
[1779958257681,41.7,73225.98,85.9,-0.15284,0.00011,12.68303]
[1779958263464,41.7,73226.31,85.9,-0.1528,0.00011,12.68066]
[1779958269676,41.7,73227.84,85.9,-0.15263,0.00011,12.67162]
[1779958275777,41.7,73228.99,85.9,-0.1525,0.00011,12.66481]
[1779958282195,41.7,73230.1,85.9,-0.15238,0.00011,12.65835]
[1779958288361,41.7,73229.93,85.9,-0.15239,0.00011,12.65912]
[1779958295499,41.7,73231.9,85.9,-0.15214,0.00011,12.64337]
[1779958296209,41.7,73220.72,85.9,-0.15332,0.00011,12.70624]
[1779958299230,41.69,73211.52,85.9,-0.15429,0.00011,12.7577]
[1779958304265,41.69,73212.35,85.9,-0.15419,0.00011,12.75222]
[1779958309300,41.69,73212.17,85.9,-0.15419,0.00011,12.75243]
[1779958314335,41.69,73210.96,85.9,-0.1543,0.00011,12.75843]
[1779958319411,41.68,73210.87,85.9,-0.1543,0.00011,12.75824]
[1779958325413,41.68,73210.73,85.9,-0.15429,0.00011,12.75782]
[1779958330450,41.68,73211.28,85.9,-0.15422,0.00011,12.75388]
[1779958335599,41.68,73211.31,85.9,-0.1542,0.00011,12.75308]
[1779958339513,41.67,73221.52,85.9,-0.15311,0.00011,12.69484]
[1779958344548,41.67,73223.19,85.9,-0.15293,0.00011,12.68499]
[1779958349285,41.67,73225.1,85.9,-0.15272,0.00011,12.67404]
[1779958354619,41.67,73219.33,85.9,-0.15328,0.00011,12.70137]
[1779958359863,41.67,73219.83,85.9,-0.15321,0.00011,12.69769]
[1779958365610,41.66,73218.7,85.9,-0.15331,0.00011,12.70315]
[1779958370644,41.66,73210.4,85.9,-0.15418,0.00011,12.74908]
[1779958376775,41.66,73212.91,85.9,-0.15389,0.00011,12.73403]
[1779958381810,41.66,73216.89,85.9,-0.15346,0.00011,12.71107]
[1779958386846,41.65,73216.46,85.9,-0.1535,0.00011,12.71303]
[1779958391883,41.65,73216.32,85.9,-0.1535,0.00011,12.71336]
[1779958399940,41.65,73216.26,85.9,-0.1535,0.00011,12.71298]
[1779958404975,41.65,73216.15,85.9,-0.1535,0.00011,12.71315]
[1779958410010,41.65,73216.25,85.9,-0.15348,0.00011,12.71215]
[1779958416052,41.65,73216.09,85.9,-0.15345,0.00011,12.708]
[1779958425754,41.64,73216.12,85.9,-0.15344,0.00011,12.70749]
[1779958431157,41.64,73216.31,85.9,-0.1534,0.00011,12.70551]
[1779958436192,41.64,73216.15,85.9,-0.15341,0.00011,12.70602]
[1779958441228,41.64,73215.9,85.9,-0.15343,0.00011,12.70703]
[1779958447270,41.64,73216.87,85.9,-0.15332,0.00011,12.70109]
[1779958452305,41.64,73216.9,85.9,-0.15331,0.00011,12.70055]
[1779958457340,41.64,73217.53,85.9,-0.15324,0.00011,12.69664]
[1779958462893,41.63,73216.16,85.9,-0.15338,0.00011,12.70407]
[1779958469424,41.63,73221.91,85.9,-0.15276,0.00011,12.67125]
[1779958474456,41.63,73219.23,85.9,-0.153,0.00011,12.68164]
[1779958480501,41.63,73216.1,85.9,-0.15333,0.00011,12.69898]
[1779958485926,41.63,73218.17,85.9,-0.1531,0.00011,12.68703]
[1779958491128,41.63,73220.21,85.9,-0.15288,0.00011,12.6751]
[1779958496615,41.63,73220.54,85.9,-0.15284,0.00011,12.67303]
[1779958501650,41.63,73219.5,85.9,-0.15294,0.00011,12.67869]
[1779958506686,41.63,73219.27,85.9,-0.15296,0.00011,12.67969]
[1779958513735,41.63,73219.37,85.9,-0.15295,0.00011,12.67875]
[1779958518770,41.62,73218.28,85.9,-0.15306,0.00011,12.68463]
[1779958523805,41.62,73219.22,85.9,-0.15295,0.00011,12.67906]
[1779958529847,41.62,73221.68,85.9,-0.15269,0.00011,12.66497]
[1779958534881,41.62,73221.83,85.9,-0.15263,0.00011,12.65944]
[1779958539917,41.62,73222.12,85.9,-0.1526,0.00011,12.65767]
[1779958544952,41.62,73221.39,85.9,-0.15267,0.00011,12.66164]
[1779958549987,41.62,73217.01,85.9,-0.15313,0.00011,12.6861]
[1779958555022,41.62,73214.82,85.9,-0.15335,0.00011,12.69807]
[1779958560057,41.62,73215.38,85.9,-0.15329,0.00011,12.6945]
[1779958565092,41.62,73218.37,85.9,-0.15296,0.00011,12.67728]
[1779958570127,41.62,73218.73,85.9,-0.15292,0.00011,12.67501]
[1779958575162,41.62,73220.62,85.9,-0.15272,0.00011,12.66417]
[1779958580197,41.62,73215.31,85.9,-0.15328,0.00011,12.69394]
[1779958585306,41.61,73210.55,85.9,-0.15377,0.00011,12.72038]
[1779958591046,41.61,73210.53,85.9,-0.15377,0.00011,12.71992]
[1779958596309,41.61,73208.69,85.9,-0.15391,0.00011,12.72498]
[1779958603358,41.61,73208.05,85.9,-0.15396,0.00011,12.72766]
[1779958608320,41.6,73201.67,85.9,-0.15462,0.00011,12.76303]
[1779958609691,41.6,73201.78,85.9,-0.15461,0.00011,12.76221]
[1779958615442,41.6,73202.01,85.9,-0.15456,0.00011,12.75955]
[1779958620472,41.6,73198.11,85.9,-0.15496,0.00011,12.78067]
[1779958622201,41.6,73197.74,85.9,-0.15499,0.00011,12.78252]
[1779958622491,41.59,73187.67,85.9,-0.15606,0.00011,12.83879]
[1779958624270,41.59,73186.71,85.9,-0.15616,0.00011,12.844]
[1779958624505,41.59,73185.37,85.9,-0.15631,0.00011,12.85156]
[1779958629540,41.59,73185.5,85.9,-0.15627,0.00011,12.84953]
[1779958630853,41.59,73185.5,85.9,-0.15627,0.00011,12.84953]
[1779958632541,41.59,73189.78,85.9,-0.1558,0.00011,12.82487]
[1779958632562,41.59,73189.45,85.9,-0.15583,0.00011,12.82651]
[1779958633380,41.59,73189.45,85.9,-0.15583,0.00011,12.82651]
[1779958634052,41.59,73189.45,85.9,-0.15583,0.00011,12.82651]
[1779958634099,41.59,73195.51,85.9,-0.15518,0.00011,12.79208]
[1779958639158,41.58,73198.12,85.9,-0.15489,0.00011,12.77675]
[1779958644647,41.58,73198.48,85.9,-0.15483,0.00011,12.77369]
[1779958649683,41.58,73201.87,85.9,-0.15446,0.00011,12.7539]
[1779958654719,41.58,73201.82,85.9,-0.15441,0.00011,12.74911]
[1779958659754,41.58,73196.47,85.9,-0.15497,0.00011,12.7788]
[1779958664789,41.57,73195.18,85.9,-0.1551,0.00011,12.78542]
[1779958669824,41.57,73194.97,85.9,-0.15511,0.00011,12.78587]
[1779958674601,41.57,73194.01,85.9,-0.1552,0.00011,12.79055]
[1779958675941,41.57,73193.95,85.9,-0.1552,0.00011,12.79074]
[1779958676042,41.57,73194.78,85.9,-0.15511,0.00011,12.78582]
[1779958678013,41.57,73194.53,85.9,-0.15513,0.00011,12.78714]
[1779958678016,41.57,73194.69,85.9,-0.15511,0.00011,12.78616]
[1779958683698,41.56,73189.51,85.9,-0.15565,0.00011,12.81425]
[1779958689507,41.56,73186.01,85.9,-0.156,0.00011,12.83276]
[1779958694999,41.55,73182.28,85.9,-0.15637,0.00011,12.8524]
[1779958695372,41.55,73182.28,85.9,-0.15637,0.00011,12.8524]
[1779958696158,41.55,73182.28,85.9,-0.15637,0.00011,12.8524]
[1779958702036,41.55,73183.32,85.9,-0.15623,0.00011,12.84506]
[1779958704574,41.55,73192.89,85.9,-0.1552,0.00011,12.79041]
[1779958710329,41.54,73198.0,85.9,-0.15463,0.00011,12.76018]
[1779958716026,41.54,73202.71,85.9,-0.15407,0.00011,12.72856]
[1779958719480,41.54,73209.48,85.9,-0.15334,0.00011,12.68954]
[1779958720408,41.54,73209.62,85.9,-0.15332,0.00011,12.68866]
[1779958721327,41.54,73209.62,85.9,-0.15332,0.00011,12.68866]
[1779958725430,41.54,73215.05,85.9,-0.15274,0.00011,12.65768]
[1779958725911,41.54,73215.05,85.9,-0.15274,0.00011,12.65768]
[1779958731256,41.54,73214.18,85.9,-0.15283,0.00011,12.66231]
[1779958736291,41.54,73207.35,85.9,-0.15355,0.00011,12.70057]
[1779958737479,41.54,73207.0,85.9,-0.15358,0.00011,12.70244]
[1779958740600,41.53,73206.48,85.9,-0.15363,0.00011,12.70506]
[1779958741317,41.53,73206.48,85.9,-0.15363,0.00011,12.70506]
[1779958741975,41.53,73204.68,85.9,-0.15382,0.00011,12.71512]
[1779958746307,41.53,73209.02,85.9,-0.15335,0.00011,12.69027]
[1779958746362,41.53,73209.08,85.9,-0.15334,0.00011,12.68978]
[1779958750438,41.53,73209.91,85.9,-0.15326,0.00011,12.68527]
[1779958750444,41.53,73209.91,85.9,-0.15326,0.00011,12.68527]
[1779958750759,41.53,73207.47,85.9,-0.15352,0.00011,12.69912]
[1779958755763,41.53,73205.31,85.9,-0.15374,0.00011,12.71092]
[1779958756779,41.53,73205.17,85.9,-0.15375,0.00011,12.7116]
[1779958758713,41.53,73205.17,85.9,-0.15375,0.00011,12.7115]
[1779958758815,41.53,73204.86,85.9,-0.15378,0.00011,12.71304]
[1779958763886,41.53,73199.53,85.9,-0.15435,0.00011,12.74322]
[1779958769052,41.53,73199.05,85.9,-0.1544,0.00011,12.74592]
[1779958769154,41.53,73198.88,85.9,-0.15442,0.00011,12.74686]
[1779958774819,41.53,73196.96,85.9,-0.15457,0.00011,12.75255]
[1779958780602,41.52,73197.3,85.9,-0.15451,0.00011,12.74948]
[1779958783924,41.52,73197.3,85.9,-0.15451,0.00011,12.74948]
[1779958784386,41.52,73197.3,85.9,-0.15451,0.00011,12.74948]
[1779958785467,41.52,73206.13,85.9,-0.15356,0.00011,12.69893]
[1779958785592,41.52,73206.13,85.9,-0.15356,0.00011,12.69893]
[1779958785902,41.52,73206.13,85.9,-0.15356,0.00011,12.69893]
[1779958786727,41.52,73206.21,85.9,-0.15355,0.00011,12.69837]
[1779958787636,41.52,73206.97,85.9,-0.15347,0.00011,12.69398]
[1779958792686,41.52,73206.43,85.9,-0.15351,0.00011,12.69646]
[1779958797721,41.52,73206.63,85.9,-0.15349,0.00011,12.69488]
[1779958799047,41.52,73206.63,85.9,-0.15349,0.00011,12.69488]
[1779958804771,41.52,73206.41,85.9,-0.1535,0.00011,12.69552]
[1779958809985,41.52,73204.06,85.9,-0.15374,0.00011,12.70835]
[1779958811821,41.51,73195.23,85.9,-0.15468,0.00011,12.75805]
[1779958816858,41.51,73203.46,85.9,-0.15378,0.00011,12.71072]
[1779958819133,41.51,73204.82,85.9,-0.15364,0.00011,12.70293]
[1779958819267,41.51,73204.82,85.9,-0.15364,0.00011,12.70293]
[1779958819307,41.51,73204.82,85.9,-0.15364,0.00011,12.70293]
[1779958819364,41.51,73204.82,85.9,-0.15364,0.00011,12.70293]
[1779958819411,41.51,73204.86,85.9,-0.15363,0.00011,12.7026]
[1779958819596,41.51,73204.86,85.9,-0.15363,0.00011,12.7026]
[1779958820191,41.51,73207.66,85.9,-0.15333,0.00011,12.68668]
[1779958825221,41.51,73207.84,85.9,-0.15329,0.00011,12.68453]
[1779958827328,41.51,73217.33,85.9,-0.15228,0.00011,12.63049]
[1779958832971,41.5,73220.01,85.9,-0.15193,0.00011,12.6097]
[1779958838006,41.5,73219.71,85.9,-0.15196,0.00011,12.61133]
[1779958839811,41.5,73219.71,85.9,-0.15196,0.00011,12.61133]
[1779958840021,41.5,73221.65,85.9,-0.15175,0.00011,12.60004]
[1779958843819,41.5,73221.78,85.9,-0.15173,0.00011,12.59886]
[1779958845412,41.5,73221.94,85.9,-0.15171,0.00011,12.59782]
[1779958845941,41.5,73222.07,85.9,-0.1517,0.00011,12.59693]
[1779958851127,41.5,73224.52,85.9,-0.15142,0.00011,12.58236]
[1779958851957,41.49,73225.3,85.9,-0.1513,0.00011,12.57537]
[1779958852436,41.48,73226.37,85.9,-0.15116,0.00011,12.56813]
[1779958857825,41.49,73225.93,85.9,-0.15125,0.00011,12.57299]
[1779958858146,41.49,73214.28,85.9,-0.15249,0.00011,12.63924]
[1779958863182,41.49,73214.31,85.9,-0.15244,0.00011,12.63665]
[1779958868258,41.48,73214.33,85.9,-0.15242,0.00011,12.63533]
[1779958874112,41.47,73205.97,85.9,-0.15322,0.00011,12.67786]
[1779958875531,41.46,73194.4,85.9,-0.15441,0.00011,12.74123]
[1779958882370,41.43,73196.53,85.9,-0.15404,0.00011,12.72132]
[1779958889366,41.42,73206.91,85.9,-0.15286,0.00011,12.65811]
[1779958894403,41.41,73204.94,85.9,-0.15298,0.00011,12.66257]
[1779958899438,41.41,73211.99,85.9,-0.15222,0.00011,12.622]
[1779958904473,41.41,73212.01,85.9,-0.15223,0.00011,12.62235]
[1779958909508,41.41,73213.36,85.9,-0.15209,0.00011,12.61498]
[1779958915411,41.41,73213.09,85.9,-0.15212,0.00011,12.61656]
[1779958920585,41.42,73220.41,85.9,-0.15138,0.00011,12.57684]
[1779958925621,41.42,73221.75,85.9,-0.15124,0.00011,12.56966]
[1779958930635,41.42,73222.49,85.9,-0.15117,0.00011,12.56588]
[1779958935639,41.43,73222.98,85.9,-0.15116,0.00011,12.56511]
[1779958940742,41.43,73214.26,85.9,-0.15208,0.00011,12.61468]
[1779958946769,41.43,73216.59,85.9,-0.15184,0.00011,12.6017]
[1779958951804,41.43,73217.11,85.9,-0.15175,0.00011,12.59438]
[1779958956839,41.43,73216.49,85.9,-0.15182,0.00011,12.59807]
[1779958962883,41.43,73216.65,85.9,-0.1518,0.00011,12.59742]
[1779958968542,41.43,73217.22,85.9,-0.15175,0.00011,12.59438]
[1779958974966,41.43,73221.67,85.9,-0.15128,0.00011,12.56968]
[1779958979991,41.43,73222.47,85.9,-0.1512,0.00011,12.56527]
[1779958985036,41.44,73230.92,85.9,-0.15032,0.00011,12.51804]
[1779958990071,41.44,73236.54,85.9,-0.14974,0.0001,12.48679]
[1779958995293,41.45,73237.67,85.9,-0.14968,0.0001,12.48352]
[1779958999451,41.45,73244.25,85.9,-0.14902,0.0001,12.44764]
[1779959000496,41.46,73246.95,85.9,-0.14876,0.0001,12.43382]
[1779959000869,41.46,73247.79,85.9,-0.14869,0.0001,12.43006]
[1779959003211,41.47,73250.65,85.9,-0.14843,0.0001,12.41607]
[1779959004213,41.47,73254.75,85.9,-0.14801,0.0001,12.39289]
[1779959010211,41.5,73257.0,85.9,-0.14795,0.0001,12.38993]
[1779959015245,41.52,73257.35,85.9,-0.148,0.0001,12.39056]
[1779959020281,41.54,73261.02,85.9,-0.14775,0.0001,12.37725]
[1779959025316,41.57,73266.16,85.9,-0.14739,0.0001,12.35786]
[1779959026309,41.57,73266.16,85.9,-0.14739,0.0001,12.35786]
[1779959027156,41.58,73268.08,85.9,-0.14722,0.0001,12.34882]
[1779959032365,41.6,73259.03,85.9,-0.14826,0.0001,12.4055]
[1779959037392,41.61,73258.4,85.9,-0.14839,0.0001,12.41299]
[1779959042436,41.63,73250.2,85.9,-0.14934,0.0001,12.46467]
[1779959044450,41.63,73258.82,85.9,-0.14846,0.0001,12.41655]
[1779959049485,41.64,73256.11,85.9,-0.14881,0.0001,12.43561]
[1779959054520,41.65,73253.99,85.9,-0.14908,0.0001,12.45067]
[1779959055821,41.65,73251.82,85.9,-0.14931,0.0001,12.46328]
[1779959060858,41.65,73251.15,85.9,-0.14939,0.0001,12.46718]
[1779959065821,41.65,73249.65,85.9,-0.14954,0.0001,12.47572]
[1779959071641,41.65,73247.39,85.9,-0.14974,0.0001,12.48392]
[1779959076676,41.65,73245.16,85.9,-0.14997,0.0001,12.4965]
[1779959081711,41.65,73245.86,85.9,-0.1499,0.0001,12.49252]
[1779959086746,41.65,73245.49,85.9,-0.14994,0.0001,12.49462]
[1779959092367,41.65,73245.66,85.9,-0.14992,0.0001,12.49369]
[1779959097823,41.65,73245.64,85.9,-0.14992,0.0001,12.49388]
[1779959102832,41.65,73246.2,85.9,-0.14987,0.0001,12.4908]
[1779959103117,41.65,73246.2,85.9,-0.14987,0.0001,12.4908]
[1779959103218,41.65,73254.62,85.9,-0.14899,0.0001,12.44339]
[1779959106844,41.66,73258.61,85.9,-0.14863,0.0001,12.42382]
[1779959107519,41.66,73258.61,85.9,-0.14863,0.0001,12.42382]
[1779959107543,41.66,73260.96,85.9,-0.14839,0.0001,12.41084]
[1779959108539,41.66,73260.96,85.9,-0.14839,0.0001,12.41084]
[1779959109191,41.66,73266.79,85.9,-0.14778,0.0001,12.37804]
[1779959110375,41.66,73267.09,85.9,-0.14775,0.0001,12.37636]
[1779959110438,41.66,73267.71,85.9,-0.14769,0.0001,12.3729]
[1779959112172,41.66,73268.59,85.9,-0.1476,0.0001,12.36795]
[1779959116571,41.67,73268.14,85.9,-0.14766,0.0001,12.37139]
[1779959116672,41.67,73268.14,85.9,-0.14766,0.0001,12.37154]
[1779959117032,41.67,73268.14,85.9,-0.14766,0.0001,12.37154]
[1779959122825,41.67,73270.96,85.9,-0.14738,0.0001,12.35577]
[1779959128036,41.67,73268.56,85.9,-0.14763,0.0001,12.36943]
[1779959128910,41.67,73268.56,85.9,-0.14763,0.0001,12.36943]
[1779959134080,41.67,73268.11,85.9,-0.14763,0.0001,12.36747]
[1779959137634,41.67,73268.15,85.9,-0.14763,0.0001,12.36725]
[1779959139754,41.67,73271.36,85.9,-0.1473,0.0001,12.3492]
[1779959140865,41.67,73276.29,85.9,-0.14679,0.0001,12.32158]
[1779959142451,41.67,73276.62,85.9,-0.14676,0.0001,12.31972]
[1779959143593,41.67,73276.32,85.9,-0.14679,0.0001,12.32152]
[1779959146099,41.67,73276.75,85.9,-0.14675,0.0001,12.31926]
[1779959151199,41.67,73276.42,85.9,-0.14679,0.0001,12.32135]
[1779959156759,41.67,73276.43,85.9,-0.14679,0.0001,12.32143]
[1779959158248,41.67,73267.74,85.9,-0.14768,0.0001,12.37041]
[1779959162916,41.67,73262.76,85.9,-0.14819,0.0001,12.3979]
[1779959163414,41.67,73262.76,85.9,-0.14819,0.0001,12.3979]
[1779959163535,41.67,73262.76,85.9,-0.14819,0.0001,12.3979]
[1779959163634,41.66,73258.0,85.9,-0.14866,0.0001,12.42314]
[1779959167649,41.66,73255.18,85.9,-0.14895,0.0001,12.43923]
[1779959171873,41.66,73246.14,85.9,-0.1499,0.0001,12.49021]
[1779959173571,41.66,73243.78,85.9,-0.15014,0.0001,12.50349]
[1779959174361,41.66,73234.89,85.9,-0.15107,0.0001,12.55352]
[1779959175820,41.66,73234.27,85.9,-0.15114,0.0001,12.5569]
[1779959178992,41.66,73234.71,85.9,-0.15109,0.0001,12.55443]
[1779959180957,41.66,73242.89,85.9,-0.15023,0.0001,12.5083]
[1779959181410,41.66,73257.56,85.9,-0.1487,0.0001,12.4257]
[1779959182831,41.66,73256.79,85.9,-0.14878,0.0001,12.43]
[1779959184384,41.66,73257.63,85.9,-0.1487,0.0001,12.42537]
[1779959184486,41.66,73259.61,85.9,-0.14849,0.0001,12.4143]
[1779959185439,41.66,73268.49,85.9,-0.14758,0.0001,12.36442]
[1779959187058,41.66,73270.75,85.9,-0.14734,0.0001,12.35161]
[1779959190511,41.66,73278.21,85.9,-0.14657,0.0001,12.30975]
[1779959195719,41.67,73279.17,85.9,-0.14644,0.0001,12.30002]
[1779959199368,41.67,73277.62,85.9,-0.1466,0.0001,12.30896]
[1779959204630,41.67,73275.58,85.9,-0.14681,0.0001,12.32055]
[1779959209665,41.67,73276.02,85.9,-0.14677,0.0001,12.31815]
[1779959214700,41.67,73261.68,85.9,-0.14825,0.0001,12.39903]
[1779959216363,41.67,73264.08,85.9,-0.148,0.0001,12.38543]
[1779959216401,41.67,73264.08,85.9,-0.148,0.0001,12.38543]
[1779959217614,41.67,73266.66,85.9,-0.14773,0.0001,12.37083]
[1779959217781,41.67,73266.66,85.9,-0.14773,0.0001,12.37083]
[1779959217830,41.66,73270.14,85.9,-0.14736,0.0001,12.35067]
[1779959218589,41.66,73270.14,85.9,-0.14736,0.0001,12.35067]
[1779959219936,41.67,73271.65,85.9,-0.14721,0.0001,12.3425]
[1779959221914,41.67,73275.67,85.9,-0.14681,0.0001,12.32026]
[1779959222762,41.67,73275.45,85.9,-0.14683,0.0001,12.32155]
[1779959227797,41.67,73275.59,85.9,-0.14682,0.0001,12.32075]
[1779959230858,41.67,73275.65,85.9,-0.14681,0.0001,12.32032]
[1779959235860,41.67,73278.09,85.9,-0.14655,0.0001,12.30627]
[1779959240895,41.67,73277.72,85.9,-0.14659,0.0001,12.30849]
[1779959241891,41.67,73277.72,85.9,-0.14659,0.0001,12.30849]
[1779959242536,41.67,73273.78,85.9,-0.147,0.0001,12.33059]
[1779959242573,41.67,73273.78,85.9,-0.147,0.0001,12.33059]
[1779959242909,41.66,73270.9,85.9,-0.14729,0.0001,12.34641]
[1779959246415,41.67,73269.23,85.9,-0.14746,0.0001,12.35593]
[1779959246937,41.67,73256.42,85.9,-0.14879,0.0001,12.42836]
[1779959249712,41.67,73252.66,85.9,-0.14918,0.0001,12.44952]
[1779959256001,41.67,73252.96,85.9,-0.14911,0.0001,12.44327]
[1779959261037,41.67,73253.54,85.9,-0.14905,0.0001,12.44006]
[1779959266079,41.67,73250.61,85.9,-0.14936,0.0001,12.45664]
[1779959271959,41.67,73254.31,85.9,-0.14898,0.0001,12.43597]
[1779959277396,41.67,73250.54,85.9,-0.14937,0.0001,12.45728]
[1779959283196,41.67,73244.51,85.9,-0.15,0.0001,12.49114]
[1779959288401,41.67,73246.02,85.9,-0.14984,0.0001,12.48246]
[1779959289260,41.67,73246.46,85.9,-0.14979,0.0001,12.47995]
[1779959290470,41.67,73236.27,85.9,-0.15085,0.0001,12.53725]
[1779959291999,41.67,73235.25,85.9,-0.15096,0.0001,12.54289]
[1779959298299,41.67,73234.48,85.9,-0.15104,0.0001,12.54698]
[1779959303334,41.66,73230.71,85.9,-0.15143,0.00011,12.56808]
[1779959308370,41.66,73230.74,85.9,-0.15142,0.00011,12.56772]
[1779959313405,41.66,73227.44,85.9,-0.15173,0.00011,12.58155]
[1779959318440,41.66,73223.63,85.9,-0.15212,0.00011,12.60269]
[1779959323478,41.66,73218.88,85.9,-0.15261,0.00011,12.62897]
[1779959328513,41.66,73218.84,85.9,-0.15261,0.00011,12.62862]
[1779959333548,41.66,73218.45,85.9,-0.15264,0.00011,12.63025]
[1779959338585,41.66,73218.66,85.9,-0.15261,0.00011,12.6285]
[1779959343620,41.65,73220.02,85.9,-0.15245,0.00011,12.62019]
[1779959348655,41.65,73229.4,85.9,-0.15145,0.00011,12.56697]
[1779959353913,41.65,73229.84,85.9,-0.15141,0.00011,12.5644]
[1779959359208,41.65,73232.36,85.9,-0.15114,0.00011,12.55029]
[1779959364507,41.65,73224.82,85.9,-0.15193,0.00011,12.59257]
[1779959369803,41.65,73226.68,85.9,-0.15173,0.00011,12.58183]
[1779959374837,41.65,73225.31,85.9,-0.15183,0.00011,12.58484]
[1779959379872,41.65,73219.1,85.9,-0.15248,0.00011,12.61949]
[1779959384907,41.65,73219.46,85.9,-0.15244,0.00011,12.61707]
[1779959389942,41.65,73219.01,85.9,-0.15248,0.00011,12.61925]
[1779959394981,41.65,73212.45,85.9,-0.15316,0.00011,12.65581]
[1779959400027,41.64,73213.3,85.9,-0.15306,0.00011,12.65044]
[1779959405060,41.64,73215.5,85.9,-0.15282,0.00011,12.6375]
[1779959408081,41.64,73204.99,85.9,-0.15393,0.00011,12.69641]
[1779959408630,41.64,73204.99,85.9,-0.15393,0.00011,12.69641]
[1779959411102,41.64,73194.89,85.9,-0.155,0.00011,12.7528]
[1779959411927,41.64,73194.89,85.9,-0.155,0.00011,12.7528]
[1779959412046,41.64,73194.89,85.9,-0.15499,0.00011,12.75255]
[1779959412110,41.64,73186.15,85.9,-0.15593,0.00011,12.80181]
[1779959413856,41.64,73186.15,85.9,-0.15593,0.00011,12.80181]
[1779959413861,41.64,73186.15,85.9,-0.15593,0.00011,12.80181]
[1779959413870,41.64,73187.6,85.9,-0.15577,0.00011,12.7933]
[1779959415609,41.64,73187.63,85.9,-0.15577,0.00011,12.79314]
[1779959415797,41.64,73187.63,85.9,-0.15577,0.00011,12.79314]
[1779959417241,41.63,73187.63,85.9,-0.15575,0.00011,12.79224]
[1779959417338,41.63,73187.09,85.9,-0.15581,0.00011,12.79529]
[1779959423413,41.63,73180.17,85.9,-0.15654,0.00011,12.83373]
[1779959428414,41.63,73177.29,85.9,-0.15683,0.00011,12.84895]
[1779959432831,41.63,73165.48,85.9,-0.15805,0.00011,12.90989]
[1779959435715,41.62,73161.99,86.0,-0.15837,0.00011,12.92658]
[1779959435779,41.62,73161.99,86.0,-0.15837,0.00011,12.92658]
[1779959438711,41.61,73151.17,86.0,-0.15954,0.00011,12.98693]
[1779959445641,41.61,73147.56,86.0,-0.1599,0.00011,13.00544]
[1779959446281,41.61,73147.43,86.0,-0.1599,0.00011,13.00589]
[1779959449381,41.6,73157.39,86.0,-0.1588,0.00011,12.94867]
[1779959454703,41.6,73155.39,86.0,-0.159,0.00011,12.95912]
[1779959460458,41.59,73154.23,86.0,-0.1591,0.00011,12.96411]
[1779959465493,41.59,73154.77,86.0,-0.15902,0.00011,12.95993]
[1779959466982,41.59,73154.77,86.0,-0.15902,0.00011,12.95993]
[1779959468802,41.59,73161.69,86.0,-0.15826,0.00011,12.92046]
[1779959474561,41.59,73153.19,86.0,-0.15916,0.00011,12.9671]
[1779959475460,41.59,73153.19,86.0,-0.15916,0.00011,12.9671]
[1779959476143,41.59,73153.19,86.0,-0.15916,0.00011,12.9671]
[1779959482392,41.58,73146.87,86.0,-0.15982,0.00011,13.00115]
[1779959489670,41.57,73143.4,86.0,-0.16015,0.00011,13.01851]
[1779959493371,41.57,73144.7,86.0,-0.15995,0.00011,13.00577]
[1779959498734,41.56,73146.12,86.0,-0.15977,0.00011,12.99617]
[1779959504107,41.56,73147.09,86.0,-0.15964,0.00011,12.98946]
[1779959504125,41.56,73147.09,86.0,-0.15964,0.00011,12.98946]
[1779959504127,41.56,73152.08,86.0,-0.15909,0.00011,12.96106]
[1779959504776,41.56,73163.1,86.0,-0.15788,0.00011,12.89847]
[1779959505244,41.56,73163.1,86.0,-0.15788,0.00011,12.89847]
[1779959505894,41.56,73163.1,86.0,-0.15788,0.00011,12.89847]
[1779959513208,41.55,73162.6,86.0,-0.1579,0.00011,12.89925]
[1779959518403,41.55,73164.64,86.0,-0.15765,0.00011,12.88604]
[1779959518874,41.55,73165.52,86.0,-0.15755,0.00011,12.88097]
[1779959522544,41.54,73165.27,86.0,-0.15757,0.00011,12.88208]
[1779959522773,41.54,73165.27,86.0,-0.15757,0.00011,12.88208]
[1779959522902,41.54,73165.33,86.0,-0.15756,0.00011,12.88146]
[1779959526473,41.54,73166.72,86.0,-0.15739,0.00011,12.87258]
[1779959529952,41.54,73177.55,86.0,-0.15619,0.00011,12.80991]
[1779959532513,41.53,73178.85,86.0,-0.15604,0.00011,12.80197]
[1779959535608,41.53,73178.24,86.0,-0.15609,0.00011,12.80453]
[1779959535960,41.53,73178.24,86.0,-0.15609,0.00011,12.80453]
[1779959541231,41.53,73180.54,86.0,-0.15581,0.00011,12.79]
[1779959543361,41.52,73178.41,86.0,-0.15603,0.00011,12.80112]
[1779959549088,41.52,73181.21,86.0,-0.15569,0.00011,12.78335]
[1779959553803,41.51,73179.58,86.0,-0.1558,0.00011,12.78675]
[1779959563187,41.5,73181.67,86.0,-0.15552,0.00011,12.77174]
[1779959565414,41.5,73183.09,86.0,-0.15535,0.00011,12.76311]
[1779959565870,41.5,73183.09,86.0,-0.15535,0.00011,12.76311]
[1779959573265,41.49,73183.63,86.0,-0.15525,0.00011,12.75781]
[1779959578300,41.49,73183.89,86.0,-0.1552,0.00011,12.75501]
[1779959583334,41.48,73183.98,86.0,-0.15517,0.00011,12.75321]
[1779959588369,41.48,73183.73,86.0,-0.15517,0.00011,12.75338]
[1779959593661,41.48,73183.51,86.0,-0.15518,0.00011,12.75365]
[1779959596729,41.47,73183.32,86.0,-0.15518,0.00011,12.75377]
[1779959597337,41.47,73183.32,86.0,-0.15518,0.00011,12.75377]
[1779959597735,41.47,73184.64,86.0,-0.15503,0.00011,12.74606]
[1779959598658,41.47,73184.64,86.0,-0.15503,0.00011,12.74606]
[1779959598720,41.47,73188.93,86.0,-0.15457,0.00011,12.7217]
[1779959599877,41.47,73188.93,86.0,-0.15457,0.00011,12.7217]
[1779959600275,41.47,73188.93,86.0,-0.15457,0.00011,12.7217]
[1779959606499,41.47,73193.8,86.0,-0.15403,0.00011,12.69284]
[1779959611534,41.47,73192.51,86.0,-0.15411,0.00011,12.69488]
[1779959612649,41.47,73192.51,86.0,-0.15411,0.00011,12.69488]
[1779959613097,41.47,73191.28,86.0,-0.15424,0.00011,12.70171]
[1779959618387,41.47,73187.56,86.0,-0.15464,0.00011,12.72277]
[1779959623731,41.47,73189.04,86.0,-0.15448,0.00011,12.71442]
[1779959629660,41.47,73188.25,86.0,-0.15456,0.00011,12.71893]
[1779959635148,41.47,73188.6,86.0,-0.15453,0.00011,12.71697]
[1779959640738,41.47,73180.96,86.0,-0.15535,0.00011,12.76021]
[1779959645773,41.46,73184.53,86.0,-0.15496,0.00011,12.73979]
[1779959651817,41.46,73183.16,86.0,-0.1551,0.00011,12.74742]
[1779959656852,41.46,73181.9,86.0,-0.15524,0.00011,12.75437]
[1779959661887,41.46,73181.99,86.0,-0.15522,0.00011,12.75367]
[1779959666921,41.46,73185.27,86.0,-0.15487,0.00011,12.73494]
[1779959671959,41.46,73188.12,86.0,-0.15452,0.00011,12.71424]
[1779959676997,41.46,73191.53,86.0,-0.15416,0.00011,12.69505]
[1779959682033,41.46,73190.88,86.0,-0.15423,0.00011,12.69897]
[1779959687068,41.46,73186.63,86.0,-0.15469,0.00011,12.72315]
[1779959692103,41.46,73187.51,86.0,-0.15459,0.00011,12.71818]
[1779959697138,41.46,73189.28,86.0,-0.1544,0.00011,12.70818]
[1779959702173,41.46,73188.07,86.0,-0.15454,0.00011,12.71514]
[1779959706201,41.46,73197.93,86.0,-0.15348,0.00011,12.6594]
[1779959711236,41.47,73184.68,86.0,-0.15491,0.00011,12.73477]
[1779959716270,41.47,73189.56,86.0,-0.15438,0.00011,12.70714]
[1779959721306,41.47,73188.46,86.0,-0.1545,0.00011,12.71348]
[1779959726342,41.47,73182.68,86.0,-0.15513,0.00011,12.74619]
[1779959731376,41.47,73185.84,86.0,-0.15474,0.00011,12.72365]
[1779959736412,41.47,73184.17,86.0,-0.15492,0.00011,12.73311]
[1779959741448,41.47,73185.23,86.0,-0.15481,0.00011,12.72712]
[1779959746482,41.47,73186.31,86.0,-0.15469,0.00011,12.72111]
[1779959753532,41.47,73186.36,86.0,-0.15469,0.00011,12.72094]
[1779959758582,41.47,73186.71,86.0,-0.15465,0.00011,12.71903]
[1779959764127,41.47,73187.34,86.0,-0.15459,0.00011,12.71552]
[1779959771658,41.47,73186.36,86.0,-0.1547,0.00011,12.7212]
[1779959778707,41.47,73185.52,86.0,-0.15479,0.00011,12.72605]
[1779959783742,41.47,73183.08,86.0,-0.15505,0.00011,12.73985]
[1779959788777,41.47,73183.72,86.0,-0.15498,0.00011,12.73616]
[1779959794819,41.47,73186.97,86.0,-0.15459,0.00011,12.71327]
[1779959799854,41.47,73183.26,86.0,-0.15499,0.00011,12.73435]
[1779959804889,41.47,73183.07,86.0,-0.15501,0.00011,12.73538]
[1779959810116,41.47,73181.16,86.0,-0.15521,0.00011,12.74614]
[1779959815122,41.47,73181.72,86.0,-0.15515,0.00011,12.7429]
[1779959821004,41.47,73183.81,86.0,-0.15493,0.00011,12.73103]
[1779959826039,41.47,73185.4,86.0,-0.15476,0.00011,12.72208]
[1779959831074,41.47,73186.23,86.0,-0.15467,0.00011,12.71748]
[1779959833059,41.47,73186.23,86.0,-0.15467,0.00011,12.71748]
[1779959833331,41.47,73197.77,86.0,-0.15343,0.00011,12.65223]
[1779959835592,41.47,73199.3,86.0,-0.15327,0.00011,12.6435]
[1779959835614,41.47,73199.3,86.0,-0.15327,0.00011,12.6435]
[1779959840619,41.47,73199.74,86.0,-0.15322,0.00011,12.64064]
[1779959845172,41.47,73208.53,86.0,-0.15228,0.00011,12.59067]
[1779959850207,41.47,73210.66,86.0,-0.15205,0.00011,12.57866]
[1779959857256,41.47,73207.6,86.0,-0.15233,0.00011,12.59142]
[1779959862291,41.47,73201.74,86.0,-0.15295,0.00011,12.62432]
[1779959869340,41.46,73201.37,86.0,-0.15298,0.00011,12.626]
[1779959875382,41.46,73201.26,86.0,-0.15299,0.00011,12.62627]
[1779959880417,41.46,73205.2,86.0,-0.15257,0.00011,12.60372]
[1779959885452,41.46,73211.75,86.0,-0.15187,0.00011,12.56666]
[1779959890486,41.46,73211.53,86.0,-0.15189,0.00011,12.56799]
[1779959895504,41.46,73211.85,86.0,-0.15186,0.00011,12.56623]
[1779959900559,41.46,73211.94,86.0,-0.15185,0.00011,12.56583]
[1779959905594,41.46,73214.05,86.0,-0.15163,0.00011,12.55404]
[1779959910629,41.46,73213.85,86.0,-0.15166,0.00011,12.55535]
[1779959914520,41.46,73228.34,86.0,-0.15009,0.00011,12.4691]
[1779959919654,41.47,73229.97,86.0,-0.14993,0.00011,12.46048]
[1779959924679,41.47,73232.4,86.0,-0.14969,0.00011,12.44763]
[1779959925612,41.47,73232.4,86.0,-0.14969,0.00011,12.44763]
[1779959925805,41.47,73233.18,86.0,-0.14961,0.0001,12.44322]
[1779959925907,41.47,73241.39,86.0,-0.14875,0.0001,12.39695]
[1779959931776,41.47,73239.53,86.0,-0.14896,0.0001,12.40816]
[1779959933899,41.47,73239.53,86.0,-0.14896,0.0001,12.40816]
[1779959935805,41.47,73239.65,86.0,-0.14895,0.0001,12.40782]
[1779959941847,41.48,73236.27,86.0,-0.14932,0.0001,12.4277]
[1779959946883,41.48,73238.76,86.0,-0.14907,0.0001,12.41408]
[1779959951922,41.48,73239.67,86.0,-0.14898,0.0001,12.40947]
[1779959956957,41.48,73239.8,86.0,-0.14898,0.0001,12.40926]
[1779959963494,41.48,73239.68,86.0,-0.149,0.0001,12.41044]
[1779959963898,41.48,73239.68,86.0,-0.149,0.0001,12.41064]
[1779959965804,41.48,73239.84,86.0,-0.14899,0.0001,12.40984]
[1779959971055,41.49,73247.99,86.0,-0.14811,0.0001,12.35989]
[1779959975804,41.49,73247.7,86.0,-0.14815,0.0001,12.36217]
[1779959981124,41.49,73246.88,86.0,-0.14825,0.0001,12.36759]
[1779959982861,41.49,73246.79,86.0,-0.14826,0.0001,12.36822]
[1779959988174,41.49,73251.82,86.0,-0.14775,0.0001,12.34073]
[1779959993211,41.5,73254.07,86.0,-0.14753,0.0001,12.32889]
[1779959998245,41.5,73255.5,86.0,-0.1474,0.0001,12.32181]
[1779960003281,41.5,73256.41,86.0,-0.14733,0.0001,12.31777]
[1779960008316,41.51,73256.92,86.0,-0.1473,0.0001,12.31628]
[1779960013352,41.51,73256.32,86.0,-0.14738,0.0001,12.32086]
[1779960018387,41.51,73256.28,86.0,-0.14741,0.0001,12.32229]
[1779960023433,41.52,73256.06,86.0,-0.14744,0.0001,12.32402]
[1779960028400,41.52,73245.0,86.0,-0.14862,0.0001,12.38802]
[1779960030769,41.52,73240.73,86.0,-0.14907,0.0001,12.41243]
[1779960030775,41.52,73240.31,86.0,-0.14912,0.0001,12.41493]
[1779960030898,41.52,73240.31,86.0,-0.14912,0.0001,12.41493]
[1779960037528,41.53,73240.66,86.0,-0.14906,0.0001,12.40929]
[1779960042563,41.53,73245.79,86.0,-0.14853,0.0001,12.38099]
[1779960047598,41.53,73245.88,86.0,-0.14854,0.0001,12.3813]
[1779960052633,41.53,73247.53,86.0,-0.14838,0.0001,12.37279]
[1779960057669,41.53,73251.3,86.0,-0.148,0.0001,12.35232]
[1779960062703,41.54,73258.02,86.0,-0.14732,0.0001,12.31548]
[1779960066740,41.54,73268.15,86.0,-0.14629,0.0001,12.25929]
[1779960070769,41.55,73282.44,86.0,-0.14485,0.0001,12.18003]
[1779960071298,41.55,73282.44,86.0,-0.14485,0.0001,12.18003]
[1779960071925,41.55,73284.14,86.0,-0.14468,0.0001,12.17087]
[1779960072024,41.55,73284.14,86.0,-0.14468,0.0001,12.17087]
[1779960072669,41.55,73284.14,86.0,-0.14468,0.0001,12.17087]
[1779960072783,41.55,73284.27,86.0,-0.14467,0.0001,12.17038]
[1779960074471,41.55,73284.16,86.0,-0.14468,0.0001,12.17124]
[1779960075571,41.55,73279.75,86.0,-0.14514,0.0001,12.19634]
[1779960075912,41.55,73277.57,86.0,-0.14537,0.0001,12.20884]
[1779960076811,41.55,73268.67,86.0,-0.14629,0.0001,12.25922]
[1779960076929,41.55,73268.67,86.0,-0.14629,0.0001,12.25922]
[1779960077664,41.55,73268.67,86.0,-0.14629,0.0001,12.25922]
[1779960077876,41.55,73268.67,86.0,-0.14629,0.0001,12.25934]
[1779960077986,41.55,73261.62,86.0,-0.14702,0.0001,12.29911]
[1779960079832,41.55,73253.03,86.0,-0.14792,0.0001,12.34804]
[1779960084867,41.56,73254.35,86.0,-0.1478,0.0001,12.34158]
[1779960089902,41.56,73256.7,86.0,-0.14758,0.0001,12.32946]
[1779960094938,41.56,73259.12,86.0,-0.1473,0.0001,12.31249]
[1779960099973,41.57,73256.5,86.0,-0.1476,0.0001,12.32852]
[1779960104417,41.57,73280.13,86.0,-0.14518,0.0001,12.1963]
[1779960104982,41.57,73280.13,86.0,-0.14518,0.0001,12.1963]
[1779960105097,41.57,73280.13,86.0,-0.14518,0.0001,12.1963]
[1779960105720,41.57,73281.47,86.0,-0.14505,0.0001,12.1894]
[1779960106896,41.57,73281.97,86.0,-0.145,0.0001,12.18682]
[1779960108396,41.57,73281.26,86.0,-0.14508,0.0001,12.19105]
[1779960113964,41.58,73282.29,86.0,-0.145,0.0001,12.18638]
[1779960117066,41.58,73281.85,86.0,-0.14505,0.0001,12.18951]
[1779960117365,41.58,73281.85,86.0,-0.14505,0.0001,12.18951]
[1779960117450,41.58,73274.42,86.0,-0.14582,0.0001,12.23173]
[1779960122623,41.58,73267.54,86.0,-0.14655,0.0001,12.2715]
[1779960123971,41.58,73262.57,86.0,-0.14707,0.0001,12.29973]
[1779960126432,41.59,73260.53,86.0,-0.14729,0.0001,12.31161]
[1779960132205,41.59,73259.42,86.0,-0.14742,0.0001,12.31909]
[1779960133881,41.59,73259.62,86.0,-0.1474,0.0001,12.31813]
[1779960134219,41.59,73260.11,86.0,-0.14736,0.0001,12.31554]
[1779960135595,41.59,73260.11,86.0,-0.14736,0.0001,12.31554]
[1779960135857,41.59,73260.11,86.0,-0.14736,0.0001,12.31554]
[1779960145624,41.59,73260.11,86.0,-0.14736,0.0001,12.31575]
[1779960151296,41.59,73263.81,86.0,-0.14698,0.0001,12.29512]
[1779960152773,41.59,73264.67,86.0,-0.14685,0.0001,12.28577]
[1779960158390,41.59,73264.87,86.0,-0.14684,0.0001,12.28508]
[1779960163425,41.59,73264.65,86.0,-0.14687,0.0001,12.28664]
[1779960165570,41.59,73264.93,86.0,-0.14684,0.0001,12.28512]
[1779960165677,41.59,73264.93,86.0,-0.14684,0.0001,12.28512]
[1779960173496,41.6,73265.68,86.0,-0.14677,0.0001,12.28155]
[1779960180545,41.6,73266.24,86.0,-0.14672,0.0001,12.27886]
[1779960183110,41.6,73266.17,86.0,-0.14673,0.0001,12.27932]
[1779960188601,41.6,73268.38,86.0,-0.14651,0.0001,12.26733]
[1779960193636,41.6,73271.29,86.0,-0.14622,0.0001,12.25139]
[1779960194548,41.6,73271.29,86.0,-0.14622,0.0001,12.25139]
[1779960195445,41.6,73270.79,86.0,-0.14627,0.0001,12.25431]
[1779960195812,41.6,73270.79,86.0,-0.14627,0.0001,12.25431]
[1779960203706,41.6,73272.04,86.0,-0.14616,0.0001,12.24822]
[1779960208773,41.61,73273.97,86.0,-0.14597,0.0001,12.23778]
[1779960209091,41.61,73280.19,86.0,-0.14533,0.0001,12.20286]
[1779960210619,41.61,73281.62,86.0,-0.14519,0.0001,12.19497]
[1779960215790,41.61,73284.49,86.0,-0.14487,0.0001,12.17532]
[1779960220903,41.61,73284.22,86.0,-0.14491,0.0001,12.17759]
[1779960223092,41.61,73285.71,86.0,-0.14477,0.0001,12.16975]
[1779960228884,41.62,73286.36,86.0,-0.14472,0.0001,12.16717]
[1779960233921,41.62,73286.13,86.0,-0.14476,0.0001,12.16931]
[1779960234859,41.62,73286.13,86.0,-0.14476,0.0001,12.16931]
[1779960237949,41.62,73277.58,86.0,-0.14565,0.0001,12.21803]
[1779960238161,41.62,73277.58,86.0,-0.14565,0.0001,12.21803]
[1779960239677,41.62,73276.65,86.0,-0.14574,0.0001,12.22335]
[1779960241469,41.62,73276.44,86.0,-0.14577,0.0001,12.2247]
[1779960242279,41.62,73278.9,86.0,-0.14552,0.0001,12.21093]
[1779960243060,41.62,73278.53,86.0,-0.14556,0.0001,12.21312]
[1779960243866,41.62,73278.53,86.0,-0.14556,0.0001,12.21312]
[1779960243978,41.62,73278.53,86.0,-0.14556,0.0001,12.21312]
[1779960244781,41.62,73278.53,86.0,-0.14556,0.0001,12.21322]
[1779960250033,41.63,73278.75,86.0,-0.14555,0.0001,12.21256]
[1779960255529,41.63,73279.16,86.0,-0.14551,0.0001,12.21066]
[1779960256911,41.63,73278.84,86.0,-0.14555,0.0001,12.21267]
[1779960262117,41.63,73277.95,86.0,-0.14565,0.0001,12.21831]
[1779960266083,41.63,73278.63,86.0,-0.14559,0.0001,12.21478]
[1779960273194,41.63,73279.99,86.0,-0.14542,0.0001,12.20351]
[1779960279236,41.64,73281.25,86.0,-0.14531,0.0001,12.19715]
[1779960285713,41.64,73282.27,86.0,-0.14521,0.0001,12.19192]
[1779960291955,41.64,73277.58,86.0,-0.14571,0.0001,12.2192]
[1779960292747,41.64,73277.37,86.0,-0.14573,0.0001,12.22056]
[1779960298369,41.64,73276.93,86.0,-0.14579,0.0001,12.22353]
[1779960299963,41.64,73276.93,86.0,-0.14579,0.0001,12.22353]
[1779960300126,41.64,73276.94,86.0,-0.14579,0.0001,12.22356]
[1779960303699,41.64,73275.79,86.0,-0.14591,0.0001,12.23029]
[1779960308456,41.64,73277.22,86.0,-0.14577,0.0001,12.22265]
[1779960314482,41.65,73278.91,86.0,-0.14561,0.0001,12.21384]
[1779960319516,41.65,73279.7,86.0,-0.14554,0.0001,12.20992]
[1779960324551,41.65,73283.47,86.0,-0.14516,0.0001,12.18933]
[1779960326072,41.65,73283.47,86.0,-0.14516,0.0001,12.18933]
[1779960332814,41.65,73285.37,86.0,-0.14494,0.0001,12.17512]
[1779960335397,41.65,73290.77,86.0,-0.1444,0.0001,12.14524]
[1779960335887,41.66,73290.8,86.0,-0.1444,0.0001,12.14527]
[1779960341677,41.66,73290.48,86.0,-0.14443,0.0001,12.14709]
[1779960346712,41.66,73291.35,86.0,-0.14434,0.0001,12.1422]
[1779960351747,41.66,73284.38,86.0,-0.14505,0.0001,12.18128]
[1779960356782,41.65,73284.27,86.0,-0.14506,0.0001,12.18168]
[1779960361817,41.65,73286.49,86.0,-0.14483,0.0001,12.16903]
[1779960366485,41.65,73284.79,86.0,-0.145,0.0001,12.17848]
[1779960371908,41.65,73279.64,86.0,-0.14554,0.0001,12.20775]
[1779960377929,41.66,73279.09,86.0,-0.1456,0.0001,12.21117]
[1779960383972,41.66,73282.81,86.0,-0.14523,0.0001,12.1907]
[1779960389006,41.66,73283.81,86.0,-0.14513,0.0001,12.18546]
[1779960394041,41.66,73286.05,86.0,-0.14487,0.0001,12.16879]
[1779960399076,41.66,73288.8,86.0,-0.1446,0.0001,12.15394]
[1779960404110,41.66,73290.75,86.0,-0.14441,0.0001,12.14367]
[1779960404817,41.66,73290.75,86.0,-0.14441,0.0001,12.14367]
[1779960410153,41.67,73295.65,86.0,-0.14392,0.0001,12.11648]
[1779960411690,41.67,73295.64,86.0,-0.14392,0.0001,12.11659]
[1779960417131,41.67,73290.67,86.0,-0.14443,0.0001,12.14507]
[1779960423244,41.67,73286.27,86.0,-0.1449,0.0001,12.17067]
[1779960428279,41.67,73279.88,86.0,-0.14556,0.0001,12.20694]
[1779960433314,41.67,73280.28,86.0,-0.14552,0.0001,12.20489]
[1779960438490,41.67,73285.98,86.0,-0.14494,0.0001,12.17308]
[1779960445398,41.67,73286.01,86.0,-0.14495,0.0001,12.17365]
[1779960450433,41.68,73278.97,86.0,-0.14568,0.0001,12.2136]
[1779960455468,41.68,73279.7,86.0,-0.14557,0.0001,12.20516]
[1779960460505,41.68,73279.37,86.0,-0.14561,0.0001,12.20731]
[1779960465582,41.68,73279.34,86.0,-0.14561,0.0001,12.20754]
[1779960471582,41.68,73279.41,86.0,-0.14562,0.0001,12.20778]
[1779960476875,41.68,73281.21,86.0,-0.14544,0.0001,12.19795]
[1779960481974,41.68,73280.9,86.0,-0.14547,0.0001,12.19996]
[1779960486983,41.68,73284.95,86.0,-0.14507,0.0001,12.17782]
[1779960493736,41.69,73282.48,86.0,-0.14534,0.0001,12.1926]
[1779960498771,41.69,73282.73,86.0,-0.14532,0.0001,12.19167]
[1779960503807,41.69,73282.55,86.0,-0.14535,0.0001,12.19315]
[1779960508842,41.69,73282.11,86.0,-0.1454,0.0001,12.19616]
[1779960513877,41.69,73280.97,86.0,-0.14548,0.0001,12.19838]
[1779960519943,41.69,73279.5,86.0,-0.14564,0.0001,12.20721]
[1779960524978,41.7,73282.66,86.0,-0.14533,0.0001,12.18989]
[1779960530013,41.7,73282.79,86.0,-0.14532,0.0001,12.18968]
[1779960539076,41.7,73283.41,86.0,-0.14528,0.0001,12.18712]
[1779960544111,41.7,73283.68,86.0,-0.14526,0.0001,12.18611]
[1779960549146,41.7,73280.3,86.0,-0.14561,0.0001,12.20558]
[1779960555188,41.7,73280.29,86.0,-0.14562,0.0001,12.20606]
[1779960560223,41.7,73276.93,86.0,-0.14597,0.0001,12.22523]
[1779960565258,41.71,73275.92,86.0,-0.14608,0.0001,12.23111]
[1779960570293,41.71,73280.24,86.0,-0.14564,0.0001,12.20709]
[1779960575328,41.71,73280.28,86.0,-0.1456,0.0001,12.20268]
[1779960580362,41.71,73280.93,86.0,-0.14554,0.0001,12.19942]
[1779960585909,41.71,73280.98,86.0,-0.14554,0.0001,12.19945]
[1779960591445,41.71,73285.34,86.0,-0.1451,0.0001,12.17551]
[1779960596480,41.71,73287.0,86.0,-0.14494,0.0001,12.16675]
[1779960601515,41.71,73285.13,86.0,-0.14514,0.0001,12.17777]
[1779960606551,41.72,73285.63,86.0,-0.1451,0.0001,12.17542]
[1779960612593,41.72,73285.06,86.0,-0.14517,0.0001,12.17914]
[1779960617789,41.72,73287.1,86.0,-0.14497,0.0001,12.16803]
[1779960623671,41.72,73286.44,86.0,-0.14504,0.0001,12.17237]
[1779960628707,41.72,73280.77,86.0,-0.14563,0.0001,12.20459]
[1779960633742,41.72,73276.97,86.0,-0.14598,0.0001,12.22155]
[1779960637361,41.72,73277.53,86.0,-0.14593,0.0001,12.21842]
[1779960638039,41.72,73268.53,86.0,-0.14685,0.0001,12.269]
[1779960639062,41.72,73268.53,86.0,-0.14685,0.0001,12.269]
[1779960639854,41.72,73266.35,86.0,-0.14708,0.0001,12.28119]
[1779960645482,41.72,73266.68,86.0,-0.14704,0.0001,12.27898]
[1779960645663,41.72,73266.68,86.0,-0.14704,0.0001,12.27898]
[1779960648137,41.72,73265.79,86.0,-0.14713,0.0001,12.28385]
[1779960650524,41.72,73266.59,86.0,-0.14704,0.0001,12.27915]
[1779960655802,41.72,73266.16,86.0,-0.14708,0.0001,12.28123]
[1779960657371,41.72,73266.2,86.0,-0.14707,0.0001,12.28093]
[1779960658114,41.72,73266.2,86.0,-0.14707,0.0001,12.28086]
[1779960663961,41.72,73267.34,86.0,-0.14695,0.0001,12.27397]
[1779960668997,41.72,73267.27,86.0,-0.14695,0.0001,12.27398]
[1779960674033,41.72,73270.81,86.0,-0.14658,0.0001,12.25389]
[1779960676115,41.72,73270.92,86.0,-0.14657,0.0001,12.25325]
[1779960677099,41.72,73270.56,86.0,-0.1466,0.0001,12.25526]
[1779960677925,41.72,73268.72,86.0,-0.14679,0.0001,12.26558]
[1779960682772,41.72,73268.67,86.0,-0.1468,0.0001,12.26573]
[1779960688132,41.71,73270.82,86.0,-0.14657,0.0001,12.25351]
[1779960696188,41.71,73267.98,86.0,-0.14682,0.0001,12.26486]
[1779960701223,41.71,73269.75,86.0,-0.14664,0.0001,12.25482]
[1779960706267,41.71,73266.32,86.0,-0.14699,0.0001,12.27401]
[1779960709344,41.71,73254.33,86.0,-0.14823,0.0001,12.34133]
[1779960710419,41.71,73254.33,86.0,-0.14823,0.0001,12.34133]
[1779960714497,41.71,73253.53,86.0,-0.14831,0.0001,12.34536]
[1779960720366,41.71,73253.85,86.0,-0.14826,0.0001,12.34276]
[1779960724015,41.71,73249.96,86.0,-0.14866,0.0001,12.36428]
[1779960729431,41.71,73250.87,86.0,-0.14855,0.0001,12.35834]
[1779960735163,41.7,73248.12,86.0,-0.14882,0.0001,12.37326]
[1779960735545,41.7,73256.11,86.0,-0.14799,0.0001,12.32804]
[1779960735938,41.7,73256.11,86.0,-0.14799,0.0001,12.32804]
[1779960740523,41.7,73257.12,86.0,-0.14788,0.0001,12.32202]
[1779960741516,41.7,73272.66,86.0,-0.14627,0.0001,12.23456]
[1779960746553,41.7,73275.34,86.0,-0.14599,0.0001,12.21967]
[1779960752592,41.7,73273.66,86.0,-0.14613,0.0001,12.22495]
[1779960757628,41.7,73273.6,86.0,-0.14614,0.0001,12.22553]
[1779960762663,41.71,73274.55,86.0,-0.14605,0.0001,12.22044]
[1779960767796,41.71,73274.74,86.0,-0.14603,0.0001,12.21959]
[1779960773309,41.71,73274.44,86.0,-0.14607,0.0001,12.22155]
[1779960779830,41.71,73278.56,86.0,-0.14565,0.0001,12.1988]
[1779960785824,41.71,73278.97,86.0,-0.14562,0.0001,12.197]
[1779960790859,41.71,73279.23,86.0,-0.1456,0.0001,12.19591]
[1779960795985,41.71,73279.31,86.0,-0.1456,0.0001,12.1958]
[1779960801244,41.71,73278.81,86.0,-0.14565,0.0001,12.1988]
[1779960806797,41.71,73281.45,86.0,-0.14539,0.0001,12.18446]
[1779960811887,41.71,73277.28,86.0,-0.14578,0.0001,12.20367]
[1779960817045,41.72,73278.55,86.0,-0.14566,0.0001,12.19683]
[1779960822091,41.72,73279.23,86.0,-0.14559,0.0001,12.19327]
[1779960827126,41.72,73278.96,86.0,-0.14562,0.0001,12.19505]
[1779960833168,41.72,73279.07,86.0,-0.14562,0.0001,12.19478]
[1779960838203,41.72,73279.48,86.0,-0.14558,0.0001,12.19273]
[1779960843238,41.72,73278.62,86.0,-0.14567,0.0001,12.1978]
[1779960848274,41.72,73278.79,86.0,-0.14566,0.0001,12.19707]
[1779960853315,41.72,73279.67,86.0,-0.14557,0.0001,12.19237]
[1779960858350,41.72,73279.07,86.0,-0.14564,0.0001,12.19598]
[1779960863385,41.72,73279.28,86.0,-0.14562,0.0001,12.19501]
[1779960868421,41.72,73280.79,86.0,-0.14547,0.0001,12.18677]
[1779960873456,41.72,73279.66,86.0,-0.14555,0.0001,12.18881]
[1779960878493,41.73,73279.35,86.0,-0.14559,0.0001,12.19079]
[1779960884533,41.73,73281.02,86.0,-0.14542,0.0001,12.18174]
[1779960889568,41.73,73281.02,86.0,-0.14543,0.0001,12.18204]
[1779960894605,41.73,73283.28,86.0,-0.1452,0.0001,12.16969]
[1779960895794,41.73,73286.0,86.0,-0.14492,0.0001,12.1545]
[1779960897967,41.73,73295.62,86.0,-0.14394,0.0001,12.10054]
[1779960900650,41.73,73306.56,86.0,-0.14283,0.0001,12.03935]
[1779960901001,41.73,73306.56,86.0,-0.14283,0.0001,12.03935]
[1779960901175,41.73,73306.56,86.0,-0.14283,0.0001,12.03935]
[1779960901634,41.73,73306.56,86.0,-0.14283,0.0001,12.03935]
[1779960901657,41.73,73305.94,86.0,-0.1429,0.0001,12.04296]
[1779960905595,41.73,73309.61,86.0,-0.14252,0.0001,12.02222]
[1779960905598,41.73,73309.61,86.0,-0.14252,0.0001,12.02222]
[1779960905685,41.73,73309.11,86.0,-0.14257,0.0001,12.02498]
[1779960910704,41.73,73310.59,86.0,-0.14243,0.0001,12.01723]
[1779960915742,41.73,73310.48,86.0,-0.14246,0.0001,12.01874]
[1779960922804,41.74,73312.83,86.0,-0.14224,0.0001,12.00666]
[1779960927839,41.74,73314.01,86.0,-0.14214,0.0001,12.00081]
[1779960930793,41.74,73313.8,86.0,-0.14216,0.0001,12.00229]
[1779960935895,41.74,73313.75,86.0,-0.14214,0.0001,11.99889]
[1779960941406,41.74,73314.98,86.0,-0.14203,0.0001,11.99257]
[1779960946978,41.75,73316.39,86.0,-0.1419,0.0001,11.98572]
[1779960949384,41.75,73326.08,86.0,-0.14094,0.0001,11.93196]
[1779960954435,41.75,73327.65,86.0,-0.1408,0.0001,11.92437]
[1779960961200,41.76,73327.7,86.0,-0.14082,0.0001,11.92528]
[1779960967049,41.76,73328.67,86.0,-0.14074,0.0001,11.92134]
[1779960972726,41.77,73332.92,86.0,-0.14035,0.0001,11.89909]
[1779960974346,41.77,73335.5,86.0,-0.1401,0.0001,11.88521]
[1779960974441,41.77,73335.47,86.0,-0.14011,0.0001,11.88566]
[1779960975515,41.77,73335.47,86.0,-0.14011,0.0001,11.88566]
[1779960976120,41.77,73338.25,86.0,-0.13983,0.0001,11.87021]
[1779960979024,41.77,73339.65,86.0,-0.13969,0.0001,11.86264]
[1779960979108,41.77,73339.65,86.0,-0.13969,0.0001,11.86264]
[1779960980593,41.77,73339.65,86.0,-0.1397,0.0001,11.86278]
[1779960980610,41.77,73339.65,86.0,-0.1397,0.0001,11.86278]
[1779960980945,41.77,73339.72,86.0,-0.1397,0.0001,11.86266]
[1779960981495,41.77,73339.72,86.0,-0.1397,0.0001,11.86266]
[1779960981501,41.77,73339.72,86.0,-0.1397,0.0001,11.86266]
[1779960981648,41.77,73339.72,86.0,-0.1397,0.0001,11.86266]
[1779960981727,41.77,73361.17,86.0,-0.13757,0.0001,11.7429]
[1779960983000,41.77,73367.39,86.0,-0.13696,0.0001,11.70817]
[1779960989282,41.78,73369.65,86.0,-0.13676,0.0001,11.69675]
[1779960994433,41.78,73373.36,86.0,-0.13637,0.0001,11.67249]
[1779960999828,41.78,73376.74,86.0,-0.13606,0.0001,11.65481]
[1779961005396,41.79,73373.23,86.0,-0.13643,0.0001,11.67603]
[1779961010623,41.79,73372.92,86.0,-0.13647,0.0001,11.67861]
[1779961014461,41.79,73363.5,86.0,-0.13742,0.0001,11.73221]
[1779961018767,41.79,73342.5,86.0,-0.1395,0.0001,11.84997]
[1779961021375,41.79,73345.75,86.0,-0.13918,0.0001,11.83177]
[1779961025785,41.79,73342.86,86.0,-0.13947,0.0001,11.84787]
[1779961030826,41.8,73339.97,86.0,-0.13976,0.0001,11.86443]
[1779961032523,41.8,73339.93,86.0,-0.13977,0.0001,11.86475]
[1779961033317,41.8,73339.95,86.0,-0.13977,0.0001,11.86473]
[1779961033793,41.8,73339.95,86.0,-0.13977,0.0001,11.86473]
[1779961034085,41.8,73338.14,86.0,-0.13995,0.0001,11.87495]
[1779961035719,41.8,73334.09,86.0,-0.14036,0.0001,11.89768]
[1779961039679,41.8,73334.03,86.0,-0.14036,0.0001,11.89822]
[1779961040787,41.8,73319.38,86.0,-0.14184,0.0001,11.98029]
[1779961046687,41.8,73320.25,86.0,-0.14174,0.0001,11.97511]
[1779961051723,41.8,73320.13,86.0,-0.14171,0.0001,11.97096]
[1779961056759,41.8,73326.23,86.0,-0.14109,0.0001,11.93666]
[1779961058083,41.8,73326.66,86.0,-0.14105,0.0001,11.93425]
[1779961059736,41.8,73330.13,86.0,-0.1407,0.0001,11.91484]
[1779961064814,41.8,73332.76,86.0,-0.14044,0.0001,11.90038]
[1779961065399,41.8,73332.76,86.0,-0.14044,0.0001,11.90038]
[1779961067700,41.8,73339.15,86.0,-0.13981,0.0001,11.86475]
[1779961068776,41.8,73338.35,86.0,-0.13989,0.0001,11.86933]
[1779961074245,41.8,73338.34,86.0,-0.1399,0.0001,11.87001]
[1779961079340,41.8,73347.14,86.0,-0.13904,0.0001,11.82149]
[1779961084955,41.8,73350.01,86.0,-0.13877,0.0001,11.80667]
[1779961089991,41.81,73350.33,86.0,-0.13876,0.0001,11.8059]
[1779961095286,41.81,73347.34,86.0,-0.13907,0.0001,11.82338]
[1779961095783,41.81,73347.34,86.0,-0.13907,0.0001,11.82338]
[1779961101441,41.81,73356.05,86.0,-0.13822,0.0001,11.77547]
[1779961107111,41.82,73357.25,86.0,-0.13812,0.0001,11.76974]
[1779961112146,41.82,73358.7,86.0,-0.13794,0.0001,11.7578]
[1779961117181,41.82,73360.47,86.0,-0.13778,0.0001,11.7487]
[1779961119195,41.82,73351.72,86.0,-0.13865,0.0001,11.79785]
[1779961124230,41.82,73351.08,86.0,-0.13872,0.0001,11.80189]
[1779961127745,41.82,73351.3,86.0,-0.1387,0.0001,11.80084]
[1779961132778,41.82,73343.39,86.0,-0.1395,0.0001,11.84567]
[1779961138331,41.83,73347.27,86.0,-0.13914,0.0001,11.82521]
[1779961143366,41.83,73337.25,86.0,-0.14015,0.0001,11.88205]
[1779961144313,41.83,73337.25,86.0,-0.14015,0.0001,11.88205]
[1779961145955,41.83,73333.21,86.0,-0.14056,0.0001,11.905]
[1779961146590,41.83,73333.21,86.0,-0.14056,0.0001,11.905]
[1779961155718,41.83,73330.84,86.0,-0.14081,0.0001,11.91876]
[1779961156053,41.83,73330.8,86.0,-0.14081,0.0001,11.91918]
[1779961161492,41.84,73330.58,86.0,-0.14084,0.0001,11.92083]
[1779961166552,41.84,73331.07,86.0,-0.1408,0.0001,11.91848]
[1779961171695,41.84,73331.81,86.0,-0.14073,0.0001,11.9147]
[1779961174584,41.84,73319.98,86.0,-0.14189,0.0001,11.97669]
[1779961176430,41.84,73319.79,86.0,-0.1419,0.0001,11.97776]
[1779961181633,41.84,73324.44,86.0,-0.14144,0.0001,11.95178]
[1779961183417,41.84,73324.81,86.0,-0.1414,0.0001,11.94974]
[1779961185365,41.84,73329.28,86.0,-0.14095,0.0001,11.92484]
[1779961186119,41.84,73329.79,86.0,-0.1409,0.0001,11.92206]
[1779961191621,41.84,73325.3,86.0,-0.14136,0.0001,11.94743]
[1779961197745,41.84,73320.99,86.0,-0.14179,0.0001,11.97149]
[1779961202780,41.84,73321.36,86.0,-0.14175,0.0001,11.96932]
[1779961207815,41.84,73322.11,86.0,-0.14167,0.0001,11.965]
[1779961212850,41.84,73322.55,86.0,-0.14163,0.0001,11.96245]
[1779961215744,41.84,73323.09,86.0,-0.14157,0.0001,11.95942]
[1779961216068,41.84,73323.17,86.0,-0.14157,0.0001,11.95896]
[1779961221913,41.84,73322.99,86.0,-0.14158,0.0001,11.95997]
[1779961226948,41.84,73323.03,86.0,-0.14158,0.0001,11.95973]
[1779961231983,41.84,73322.84,86.0,-0.14156,0.0001,11.9562]
[1779961237005,41.84,73323.2,86.0,-0.14152,0.0001,11.95419]
[1779961242054,41.84,73323.67,86.0,-0.14147,0.0001,11.95154]
[1779961245421,41.84,73323.57,86.0,-0.14148,0.0001,11.95208]
[1779961246073,41.84,73323.57,86.0,-0.14148,0.0001,11.95208]
[1779961249160,41.84,73324.01,86.0,-0.14144,0.0001,11.94961]
[1779961251306,41.84,73329.39,86.0,-0.1409,0.0001,11.91953]
[1779961256822,41.84,73331.45,86.0,-0.1407,0.0001,11.90828]
[1779961260470,41.84,73334.7,86.0,-0.14038,0.0001,11.89039]
[1779961262453,41.84,73342.58,86.0,-0.13959,0.0001,11.84658]
[1779961263201,41.84,73333.63,86.0,-0.14049,0.0001,11.89687]
[1779961266222,41.84,73342.37,86.0,-0.13963,0.0001,11.84842]
[1779961270330,41.85,73342.77,86.0,-0.13959,0.0001,11.84667]
[1779961275604,41.85,73342.87,86.0,-0.1396,0.0001,11.84693]
[1779961277769,41.85,73343.59,86.0,-0.13953,0.0001,11.84324]
[1779961283093,41.85,73343.64,86.0,-0.13954,0.0001,11.84346]
[1779961288378,41.85,73344.99,86.0,-0.13941,0.0001,11.83632]
[1779961293605,41.85,73345.4,86.0,-0.13933,0.0001,11.82967]
[1779961299455,41.85,73345.98,86.0,-0.13928,0.0001,11.82696]
[1779961304490,41.86,73346.46,86.0,-0.13924,0.0001,11.82465]
[1779961310044,41.86,73346.72,86.0,-0.13922,0.0001,11.82351]
[1779961316574,41.86,73347.51,86.0,-0.13915,0.0001,11.81974]
[1779961321699,41.86,73352.36,86.0,-0.13868,0.0001,11.79302]
[1779961326937,41.86,73354.05,86.0,-0.13852,0.0001,11.78421]
[1779961332226,41.86,73356.63,86.0,-0.13828,0.0001,11.77064]
[1779961337723,41.87,73358.5,86.0,-0.13811,0.0001,11.7613]
[1779961341441,41.87,73360.04,86.0,-0.13797,0.0001,11.75305]
[1779961346786,41.87,73362.12,86.0,-0.13778,0.0001,11.7427]
[1779961348554,41.87,73362.12,86.0,-0.13778,0.0001,11.7427]
[1779961353835,41.88,73360.73,86.0,-0.1379,0.0001,11.74711]
[1779961358869,41.88,73360.92,86.0,-0.13789,0.0001,11.74691]
[1779961363905,41.88,73361.49,86.0,-0.13785,0.0001,11.74458]
[1779961368939,41.88,73357.91,86.0,-0.13822,0.0001,11.76534]
[1779961373979,41.89,73358.46,86.0,-0.13818,0.0001,11.76298]
[1779961380023,41.89,73358.52,86.0,-0.13819,0.0001,11.76348]
[1779961385056,41.89,73356.78,86.0,-0.13837,0.0001,11.77383]
[1779961388151,41.89,73331.44,86.0,-0.1409,0.0001,11.91543]
[1779961390741,41.89,73326.3,86.0,-0.14141,0.0001,11.94392]
[1779961395327,41.89,73323.33,86.0,-0.14169,0.0001,11.95979]
[1779961395778,41.89,73323.33,86.0,-0.14169,0.0001,11.95979]
[1779961395910,41.89,73323.33,86.0,-0.14169,0.0001,11.95979]
[1779961401172,41.89,73322.3,86.0,-0.14179,0.0001,11.96527]
[1779961407214,41.89,73325.21,86.0,-0.1415,0.0001,11.94885]
[1779961410637,41.89,73330.83,86.0,-0.14093,0.0001,11.91746]
[1779961411242,41.89,73344.13,86.0,-0.13956,0.0001,11.83871]
[1779961412300,41.89,73343.71,86.0,-0.13961,0.0001,11.84118]
[1779961412960,41.89,73343.71,86.0,-0.13961,0.0001,11.84118]
[1779961413190,41.89,73343.71,86.0,-0.13961,0.0001,11.84118]
[1779961418297,41.89,73343.69,86.0,-0.13961,0.0001,11.8415]
[1779961424338,41.89,73343.69,86.0,-0.13962,0.0001,11.84166]
[1779961429374,41.89,73344.4,86.0,-0.13955,0.0001,11.83787]
[1779961434409,41.89,73350.94,86.0,-0.1389,0.0001,11.8017]
[1779961439444,41.89,73349.97,86.0,-0.13901,0.0001,11.80754]
[1779961444479,41.89,73349.53,86.0,-0.13906,0.0001,11.81039]
[1779961449514,41.89,73354.77,86.0,-0.13855,0.0001,11.7817]
[1779961452339,41.89,73355.13,86.0,-0.13852,0.0001,11.77992]
[1779961453273,41.89,73356.73,86.0,-0.13836,0.0001,11.77104]
[1779961455513,41.89,73360.13,86.0,-0.13802,0.0001,11.75204]
[1779961456051,41.89,73360.13,86.0,-0.13802,0.0001,11.75204]
[1779961456111,41.89,73360.13,86.0,-0.13802,0.0001,11.75204]
[1779961456601,41.89,73360.13,86.0,-0.13802,0.0001,11.75199]
[1779961456826,41.89,73360.13,86.0,-0.13802,0.0001,11.75199]
[1779961456861,41.89,73360.13,86.0,-0.13802,0.0001,11.75199]
[1779961461788,41.89,73369.12,86.0,-0.13714,0.0001,11.70197]
[1779961463654,41.89,73369.01,86.0,-0.13715,0.0001,11.7026]
[1779961468839,41.89,73369.33,86.0,-0.13712,0.0001,11.70084]
[1779961474695,41.89,73369.44,86.0,-0.13706,0.0001,11.69563]
[1779961479730,41.89,73369.91,86.0,-0.13702,0.0001,11.69294]
[1779961483430,41.89,73369.73,86.0,-0.13703,0.0001,11.6939]
[1779961485712,41.89,73369.74,86.0,-0.13703,0.0001,11.69381]
[1779961485899,41.89,73369.74,86.0,-0.13703,0.0001,11.69381]
[1779961493832,41.89,73368.64,86.0,-0.13713,0.0001,11.6997]
[1779961499091,41.89,73370.19,86.0,-0.13698,0.0001,11.69093]
[1779961504909,41.89,73370.04,86.0,-0.13699,0.0001,11.69162]
[1779961509944,41.89,73370.39,86.0,-0.13696,0.0001,11.68955]
[1779961514174,41.89,73382.98,86.0,-0.13572,0.0001,11.61943]
[1779961515567,41.89,73381.2,86.0,-0.1359,0.0001,11.62941]
[1779961515696,41.89,73381.2,86.0,-0.1359,0.0001,11.62941]
[1779961523209,41.89,73377.37,86.0,-0.13628,0.0001,11.65098]
[1779961528971,41.89,73377.34,86.0,-0.13628,0.0001,11.65133]
[1779961529668,41.89,73377.29,86.0,-0.13629,0.0001,11.65164]
[1779961535132,41.89,73377.19,86.0,-0.13626,0.0001,11.64783]
[1779961540167,41.89,73376.21,86.0,-0.13636,0.0001,11.65339]
[1779961545352,41.89,73377.91,86.0,-0.13619,0.0001,11.64402]
[1779961545925,41.9,73377.37,86.0,-0.13625,0.0001,11.64705]
[1779961551244,41.9,73377.77,86.0,-0.13621,0.0001,11.64498]
[1779961556279,41.9,73384.77,86.0,-0.13553,0.0001,11.60622]
[1779961561252,41.9,73385.15,86.0,-0.1355,0.0001,11.6044]
[1779961564261,41.9,73385.1,86.0,-0.1355,0.0001,11.6049]
[1779961569370,41.9,73388.93,86.0,-0.13514,0.0001,11.58418]
[1779961572205,41.9,73390.13,86.0,-0.13503,0.0001,11.57773]
[1779961572280,41.9,73390.13,86.0,-0.13503,0.0001,11.57773]
[1779961572334,41.9,73390.13,86.0,-0.13503,0.0001,11.57773]
[1779961572396,41.9,73399.88,86.0,-0.13409,0.0001,11.52367]
[1779961572464,41.9,73399.88,86.0,-0.13409,0.0001,11.52367]
[1779961572839,41.9,73399.88,86.0,-0.13409,0.0001,11.52367]
[1779961573130,41.9,73399.88,86.0,-0.13409,0.0001,11.52367]
[1779961573402,41.9,73409.02,86.0,-0.13321,0.0001,11.4731]
[1779961573586,41.9,73409.02,86.0,-0.13321,0.0001,11.4731]
[1779961574252,41.9,73409.02,86.0,-0.13321,0.0001,11.4731]
[1779961574359,41.9,73409.02,86.0,-0.13321,0.0001,11.4731]
[1779961574409,41.9,73411.91,86.0,-0.13293,0.0001,11.45732]
[1779961575553,41.9,73412.73,86.0,-0.13286,0.0001,11.45306]
[1779961575760,41.9,73412.73,86.0,-0.13286,0.0001,11.45306]
[1779961575775,41.9,73412.73,86.0,-0.13286,0.0001,11.45306]
[1779961575779,41.9,73412.73,86.0,-0.13286,0.0001,11.45306]
[1779961576424,41.9,73412.65,86.0,-0.13287,0.0001,11.4536]
[1779961579055,41.9,73403.22,86.0,-0.13378,0.0001,11.50609]
[1779961584129,41.9,73396.88,86.0,-0.13439,0.0001,11.54129]
[1779961585775,41.9,73395.32,86.0,-0.13454,0.0001,11.54993]
[1779961585797,41.9,73395.32,86.0,-0.13454,0.0001,11.54993]
[1779961586502,41.9,73395.29,86.0,-0.13454,0.0001,11.55006]
[1779961588878,41.9,73395.34,86.0,-0.13454,0.0001,11.54994]
[1779961589884,41.9,73395.23,86.0,-0.13455,0.0001,11.55064]
[1779961595557,41.91,73398.54,86.0,-0.1342,0.0001,11.5284]
[1779961600592,41.91,73398.35,86.0,-0.13423,0.0001,11.53004]
[1779961605679,41.91,73398.47,86.0,-0.13423,0.0001,11.52983]
[1779961605893,41.91,73398.47,86.0,-0.13423,0.0001,11.52983]
[1779961611669,41.91,73396.35,86.0,-0.13445,0.0001,11.54237]
[1779961616936,41.91,73396.35,86.0,-0.13445,0.0001,11.54278]
[1779961622866,41.91,73401.25,86.0,-0.13399,0.0001,11.51626]
[1779961628788,41.92,73406.42,86.0,-0.13351,0.0001,11.48864]
[1779961633860,41.92,73409.94,86.0,-0.13319,0.0001,11.47006]
[1779961633908,41.92,73409.94,86.0,-0.13319,0.0001,11.47006]
[1779961634878,41.92,73410.43,86.0,-0.13314,0.0001,11.46755]
[1779961634895,41.92,73410.43,86.0,-0.13314,0.0001,11.46755]
[1779961635417,41.92,73410.43,86.0,-0.13314,0.0001,11.46755]
[1779961635415,41.92,73423.47,86.0,-0.1319,0.0001,11.39544]
[1779961635547,41.92,73423.47,86.0,-0.1319,0.0001,11.39544]
[1779961636019,41.92,73423.47,86.0,-0.1319,0.0001,11.39544]
[1779961642265,41.92,73426.16,86.0,-0.13164,0.0001,11.38051]
[1779961642465,41.92,73426.16,86.0,-0.13164,0.0001,11.38051]
[1779961642499,41.92,73426.21,86.0,-0.13163,0.0001,11.38026]
[1779961643604,41.92,73426.37,86.0,-0.13162,0.0001,11.37958]
[1779961648665,41.93,73429.69,86.0,-0.13132,0.0001,11.36207]
[1779961649647,41.93,73429.33,86.0,-0.13136,0.0001,11.36429]
[1779961654973,41.93,73427.67,86.0,-0.1315,0.0001,11.37021]
[1779961655606,41.93,73427.67,86.0,-0.1315,0.0001,11.37021]
[1779961661023,41.93,73429.65,86.0,-0.13133,0.0001,11.36061]
[1779961666177,41.94,73431.12,86.0,-0.13121,0.0001,11.35346]
[1779961667615,41.94,73430.92,86.0,-0.13123,0.0001,11.35502]
[1779961669504,41.94,73416.23,86.0,-0.13265,0.0001,11.43709]
[1779961669643,41.94,73416.23,86.0,-0.13265,0.0001,11.43709]
[1779961670550,41.94,73411.48,86.0,-0.13311,0.0001,11.46342]
[1779961671416,41.94,73411.48,86.0,-0.13311,0.0001,11.46342]
[1779961672196,41.94,73410.41,86.0,-0.13321,0.0001,11.46959]
[1779961673605,41.94,73409.94,86.0,-0.13326,0.0001,11.47237]
[1779961675773,41.94,73410.37,86.0,-0.13322,0.0001,11.47009]
[1779961676321,41.94,73410.37,86.0,-0.13322,0.0001,11.47009]
[1779961677186,41.94,73410.45,86.0,-0.13322,0.0001,11.46998]
[1779961679002,41.94,73410.59,86.0,-0.13321,0.0001,11.46962]
[1779961679597,41.95,73410.61,86.0,-0.13322,0.0001,11.46974]
[1779961683316,41.95,73410.29,86.0,-0.13326,0.0001,11.4722]
[1779961685772,41.95,73412.63,86.0,-0.13304,0.0001,11.45988]
[1779961688082,41.95,73415.95,86.0,-0.13273,0.0001,11.44167]
[1779961688089,41.95,73415.95,86.0,-0.13273,0.0001,11.44167]
[1779961688374,41.95,73415.95,86.0,-0.13273,0.0001,11.44167]
[1779961688463,41.95,73423.86,86.0,-0.13197,0.0001,11.39798]
[1779961694259,41.95,73431.42,86.0,-0.13125,0.0001,11.35633]
[1779961695345,41.95,73431.42,86.0,-0.13125,0.0001,11.35633]
[1779961695755,41.95,73430.85,86.0,-0.13131,0.0001,11.35954]
[1779961696118,41.95,73430.85,86.0,-0.13131,0.0001,11.35954]
[1779961696273,41.95,73431.02,86.0,-0.13129,0.0001,11.35864]
[1779961699253,41.95,73431.79,86.0,-0.13123,0.0001,11.35489]
[1779961699275,41.95,73431.79,86.0,-0.13123,0.0001,11.35489]
[1779961699294,41.95,73432.41,86.0,-0.13117,0.0001,11.35172]
[1779961700674,41.95,73432.86,86.0,-0.13113,0.0001,11.34929]
[1779961703235,41.95,73434.5,86.0,-0.13098,0.0001,11.34035]
[1779961704377,41.95,73436.34,86.0,-0.13081,9e-05,11.33025]
[1779961704469,41.95,73436.93,86.0,-0.13075,9e-05,11.32708]
[1779961709351,41.96,73437.29,86.0,-0.13074,9e-05,11.32623]
[1779961714421,41.96,73433.88,86.0,-0.13104,0.0001,11.34185]
[1779961715456,41.96,73432.92,86.0,-0.13114,0.0001,11.34742]
[1779961720731,41.97,73432.14,86.0,-0.13125,0.0001,11.35386]
[1779961725816,41.97,73431.94,86.0,-0.13129,0.0001,11.35634]
[1779961731518,41.98,73433.26,86.0,-0.13119,0.0001,11.35066]
[1779961736553,41.98,73433.12,86.0,-0.13123,0.0001,11.35281]
[1779961742595,41.99,73433.13,86.0,-0.13125,0.0001,11.35442]
[1779961747630,41.99,73433.4,86.0,-0.13125,0.0001,11.3543]
[1779961752206,41.99,73431.86,86.0,-0.13141,0.0001,11.3636]
[1779961756978,42.0,73432.75,86.0,-0.13135,0.0001,11.36026]
[1779961762735,42.0,73432.05,86.0,-0.13145,0.0001,11.36602]
[1779961766917,42.01,73430.17,86.0,-0.13164,0.0001,11.37713]
[1779961772805,42.01,73429.81,86.0,-0.13167,0.0001,11.37685]
[1779961776558,42.01,73429.88,86.0,-0.13167,0.0001,11.3768]
[1779961780133,42.02,73430.56,86.0,-0.13163,0.0001,11.37457]
[1779961783157,42.02,73430.38,86.0,-0.13166,0.0001,11.3764]
[1779961788918,42.03,73433.04,86.0,-0.13144,0.0001,11.36375]
[1779961793953,42.03,73432.55,86.0,-0.13151,0.0001,11.36776]
[1779961799995,42.04,73433.08,86.0,-0.13149,0.0001,11.36638]
[1779961802987,42.04,73432.47,86.0,-0.13155,0.0001,11.37026]
[1779961809449,42.04,73425.27,86.0,-0.13227,0.0001,11.41181]
[1779961815503,42.05,73425.81,86.0,-0.13224,0.0001,11.41021]
[1779961820557,42.05,73425.87,86.0,-0.13226,0.0001,11.4112]
[1779961826177,42.06,73427.26,86.0,-0.13215,0.0001,11.40519]
[1779961832219,42.06,73427.51,86.0,-0.13211,0.0001,11.40053]
[1779961837254,42.06,73427.56,86.0,-0.13212,0.0001,11.40134]
[1779961843295,42.07,73428.86,86.0,-0.13202,0.0001,11.39567]
[1779961848331,42.07,73431.03,86.0,-0.13184,0.0001,11.38486]
[1779961853366,42.08,73431.66,86.0,-0.1318,0.0001,11.38258]
[1779961857580,42.08,73432.47,86.0,-0.13173,0.0001,11.37884]
[1779961859408,42.08,73420.44,86.0,-0.1329,0.0001,11.44611]
[1779961864443,42.08,73415.02,86.0,-0.13343,0.0001,11.47723]
[1779961869478,42.09,73405.56,86.0,-0.13436,0.0001,11.53028]
[1779961872710,42.09,73408.51,86.0,-0.13408,0.0001,11.51418]
[1779961872500,42.09,73417.65,86.0,-0.1332,0.0001,11.46379]
[1779961873562,42.09,73422.05,86.0,-0.13278,0.0001,11.43951]
[1779961879549,42.09,73427.43,86.0,-0.13227,0.0001,11.41027]
[1779961881836,42.09,73427.42,86.0,-0.13228,0.0001,11.41049]
[1779961884584,42.09,73427.3,86.0,-0.1323,0.0001,11.41194]
[1779961885973,42.09,73427.57,86.0,-0.13228,0.0001,11.4107]
[1779961886598,42.09,73426.93,86.0,-0.13234,0.0001,11.41431]
[1779961891633,42.09,73426.87,86.0,-0.13231,0.0001,11.41039]
[1779961896667,42.09,73426.64,86.0,-0.13234,0.0001,11.41196]
[1779961901703,42.1,73426.7,86.0,-0.13234,0.0001,11.41191]
[1779961904076,42.1,73425.54,86.0,-0.13245,0.0001,11.41841]
[1779961905693,42.1,73426.51,86.0,-0.13236,0.0001,11.4131]
[1779961906172,42.1,73426.25,86.0,-0.13238,0.0001,11.41459]
[1779961911774,42.1,73425.78,86.0,-0.13243,0.0001,11.41752]
[1779961917520,42.1,73424.07,86.0,-0.1326,0.0001,11.42716]
[1779961925874,42.1,73421.95,86.0,-0.13281,0.0001,11.4392]
[1779961931733,42.1,73422.49,86.0,-0.13276,0.0001,11.4364]
[1779961936950,42.1,73423.23,86.0,-0.1327,0.0001,11.43274]
[1779961942291,42.1,73423.15,86.0,-0.13271,0.0001,11.43347]
[1779961945962,42.1,73422.85,86.0,-0.13274,0.0001,11.4354]
[1779961946012,42.1,73423.32,86.0,-0.1327,0.0001,11.43287]
[1779961951048,42.11,73423.12,86.0,-0.1327,0.0001,11.43067]
[1779961956083,42.11,73422.32,86.0,-0.1328,0.0001,11.43633]
[1779961961118,42.11,73421.84,86.0,-0.13286,0.0001,11.44014]
[1779961964778,42.12,73422.04,86.0,-0.13285,0.0001,11.43949]
[1779961965273,42.12,73422.22,86.0,-0.13284,0.0001,11.43873]
[1779961965372,42.12,73422.9,86.0,-0.13277,0.0001,11.4352]
[1779961965846,42.12,73422.9,86.0,-0.13277,0.0001,11.4352]
[1779961971188,42.12,73419.47,86.0,-0.13311,0.0001,11.4544]
[1779961976223,42.12,73419.75,86.0,-0.13308,0.0001,11.45297]
[1779961977742,42.12,73419.75,86.0,-0.13308,0.0001,11.45297]
[1779961977834,42.12,73419.06,86.0,-0.13315,0.0001,11.45682]
[1779961983271,42.12,73412.81,86.0,-0.13377,0.0001,11.49234]
[1779961988672,42.12,73412.85,86.0,-0.13378,0.0001,11.49288]
[1779961990878,42.13,73420.14,86.0,-0.13309,0.0001,11.45344]
[1779961990927,42.13,73420.14,86.0,-0.13309,0.0001,11.45344]
[1779961991676,42.13,73428.93,86.0,-0.13225,0.0001,11.40498]
[1779961992078,42.13,73428.93,86.0,-0.13225,0.0001,11.40498]
[1779961992659,42.13,73428.93,86.0,-0.13225,0.0001,11.40498]
[1779961992689,42.13,73437.75,86.0,-0.13141,9e-05,11.35641]
[1779961998378,42.13,73435.35,86.0,-0.13164,0.0001,11.36997]
[1779962003413,42.13,73436.36,86.0,-0.13155,0.0001,11.36455]
[1779962009455,42.13,73429.85,86.0,-0.13217,0.0001,11.40056]
[1779962014490,42.13,73431.36,86.0,-0.13198,0.0001,11.38753]
[1779962019525,42.13,73432.32,86.0,-0.13189,0.0001,11.38219]
[1779962024586,42.13,73432.46,86.0,-0.13188,0.0001,11.38134]
[1779962025686,42.13,73432.46,86.0,-0.13188,0.0001,11.38134]
[1779962025837,42.13,73432.46,86.0,-0.13188,0.0001,11.38134]
[1779962034656,42.13,73436.39,86.0,-0.1315,0.0001,11.35953]
[1779962039690,42.13,73437.84,86.0,-0.13137,9e-05,11.35162]
[1779962044726,42.13,73437.79,86.0,-0.13137,9e-05,11.35197]
[1779962049761,42.13,73438.5,86.0,-0.1313,9e-05,11.34812]
[1779962054796,42.13,73437.24,86.0,-0.13142,9e-05,11.35508]
[1779962055414,42.13,73437.24,86.0,-0.13142,9e-05,11.35508]
[1779962056134,42.13,73436.36,86.0,-0.13151,0.0001,11.35993]
[1779962062852,42.13,73433.89,86.0,-0.13174,0.0001,11.37342]
[1779962073929,42.13,73433.8,86.0,-0.1317,0.0001,11.36912]
[1779962075965,42.13,73434.08,86.0,-0.13168,0.0001,11.36755]
[1779962076018,42.13,73433.55,86.0,-0.13173,0.0001,11.37046]
[1779962081875,42.13,73430.51,86.0,-0.13203,0.0001,11.38782]
[1779962088029,42.13,73428.7,86.0,-0.13222,0.0001,11.39892]
[1779962093064,42.13,73427.94,86.0,-0.1323,0.0001,11.40372]
[1779962098099,42.14,73427.48,86.0,-0.13235,0.0001,11.40684]
[1779962103135,42.14,73428.25,86.0,-0.13229,0.0001,11.40317]
[1779962108170,42.14,73429.0,86.0,-0.13223,0.0001,11.39964]
[1779962111039,42.14,73429.03,86.0,-0.13223,0.0001,11.39959]
[1779962111191,42.14,73434.16,86.0,-0.13174,0.0001,11.37156]
[1779962115370,42.14,73437.7,86.0,-0.13141,9e-05,11.35205]
[1779962115907,42.14,73437.7,86.0,-0.13141,9e-05,11.35205]
[1779962121296,42.14,73440.01,86.0,-0.13119,9e-05,11.33937]
[1779962127746,42.14,73440.05,86.0,-0.13119,9e-05,11.33921]
[1779962133492,42.14,73440.32,86.0,-0.13112,9e-05,11.33321]
[1779962139809,42.14,73440.52,86.0,-0.1311,9e-05,11.33217]
[1779962139960,42.14,73440.52,86.0,-0.1311,9e-05,11.33217]
[1779962140981,42.14,73440.43,86.0,-0.13111,9e-05,11.33269]
[1779962145575,42.14,73440.54,86.0,-0.1311,9e-05,11.33212]
[1779962145881,42.14,73440.54,86.0,-0.1311,9e-05,11.33212]
[1779962151481,42.14,73439.97,86.0,-0.13115,9e-05,11.33527]
[1779962154996,42.14,73443.85,86.0,-0.13079,9e-05,11.31391]
[1779962160996,42.14,73443.98,86.0,-0.13078,9e-05,11.3133]
[1779962167196,42.14,73444.55,86.0,-0.13072,9e-05,11.31027]
[1779962172628,42.14,73444.27,86.0,-0.13075,9e-05,11.31185]
[1779962175450,42.14,73444.28,86.0,-0.13075,9e-05,11.3118]
[1779962175995,42.14,73444.28,86.0,-0.13075,9e-05,11.3118]
[1779962178896,42.14,73444.82,86.0,-0.1307,9e-05,11.30882]
[1779962184713,42.14,73440.68,86.0,-0.13109,9e-05,11.3315]
[1779962187400,42.14,73440.66,86.0,-0.13109,9e-05,11.33157]
[1779962187734,42.14,73440.67,86.0,-0.13109,9e-05,11.33168]
[1779962192769,42.14,73440.42,86.0,-0.13109,9e-05,11.32931]
[1779962202839,42.15,73440.95,86.0,-0.13106,9e-05,11.32802]
[1779962203919,42.15,73440.95,86.0,-0.13106,9e-05,11.32802]
[1779962204020,42.15,73441.13,86.0,-0.13105,9e-05,11.3272]
[1779962205723,42.15,73440.19,86.0,-0.13114,9e-05,11.33236]
[1779962206739,42.15,73440.66,86.0,-0.13109,9e-05,11.32974]
[1779962211903,42.15,73440.65,86.0,-0.13109,9e-05,11.32967]
[1779962216943,42.15,73439.35,86.0,-0.13121,9e-05,11.3367]
[1779962221978,42.15,73435.47,86.0,-0.13158,0.0001,11.35787]
[1779962227019,42.15,73435.4,86.0,-0.13158,0.0001,11.35797]
[1779962232056,42.15,73435.53,86.0,-0.13156,0.0001,11.35698]
[1779962237090,42.15,73435.42,86.0,-0.13157,0.0001,11.35734]
[1779962242308,42.14,73436.29,86.0,-0.13148,0.0001,11.35234]
[1779962248167,42.14,73436.31,86.0,-0.13148,0.0001,11.35201]
[1779962253202,42.14,73436.21,86.0,-0.13144,0.0001,11.34784]
[1779962258237,42.14,73435.57,86.0,-0.1315,0.0001,11.35121]
[1779962263272,42.14,73435.88,86.0,-0.13147,0.0001,11.34936]
[1779962265499,42.14,73435.84,86.0,-0.13147,0.0001,11.34955]
[1779962265771,42.14,73435.84,86.0,-0.13147,0.0001,11.34955]
[1779962273342,42.14,73435.86,86.0,-0.13147,0.0001,11.3492]
[1779962278377,42.14,73436.32,86.0,-0.13142,0.0001,11.34657]
[1779962283412,42.14,73436.32,86.0,-0.13142,0.0001,11.34648]
[1779962288447,42.14,73436.45,86.0,-0.13141,0.0001,11.34568]
[1779962293860,42.14,73433.04,86.0,-0.13173,0.0001,11.36438]
[1779962295582,42.14,73433.68,86.0,-0.13167,0.0001,11.36077]
[1779962295864,42.14,73433.68,86.0,-0.13167,0.0001,11.36077]
[1779962302711,42.14,73432.52,86.0,-0.13177,0.0001,11.36691]
[1779962309009,42.14,73429.03,86.0,-0.1321,0.0001,11.38572]
[1779962314629,42.14,73429.35,86.0,-0.13202,0.0001,11.37883]
[1779962319664,42.14,73430.11,86.0,-0.13194,0.0001,11.37428]
[1779962325464,42.13,73430.15,86.0,-0.13193,0.0001,11.37381]
[1779962325974,42.13,73430.15,86.0,-0.13193,0.0001,11.37381]
[1779962326567,42.13,73430.15,86.0,-0.13193,0.0001,11.37363]
[1779962326934,42.13,73430.15,86.0,-0.13193,0.0001,11.37363]
[1779962327094,42.13,73430.15,86.0,-0.13193,0.0001,11.37363]
[1779962327111,42.13,73430.15,86.0,-0.13193,0.0001,11.37363]
[1779962327562,42.13,73426.27,86.0,-0.1323,0.0001,11.39497]
[1779962332635,42.13,73423.59,86.0,-0.13255,0.0001,11.40934]
[1779962338799,42.13,73423.94,86.0,-0.1325,0.0001,11.40658]
[1779962340606,42.13,73423.94,86.0,-0.1325,0.0001,11.40658]
[1779962345848,42.13,73425.31,86.0,-0.13236,0.0001,11.39841]
[1779962350885,42.13,73425.41,86.0,-0.13234,0.0001,11.39748]
[1779962355712,42.13,73424.72,86.0,-0.1324,0.0001,11.40099]
[1779962355862,42.13,73424.72,86.0,-0.1324,0.0001,11.40099]
[1779962360955,42.13,73423.13,86.0,-0.13255,0.0001,11.40929]
[1779962362167,42.13,73423.13,86.0,-0.13255,0.0001,11.40929]
[1779962368435,42.12,73423.94,86.0,-0.13246,0.0001,11.40419]
[1779962374047,42.12,73423.95,86.0,-0.13241,0.0001,11.39918]
[1779962379083,42.12,73424.99,86.0,-0.1323,0.0001,11.39316]
[1779962385125,42.12,73424.57,86.0,-0.13234,0.0001,11.39517]
[1779962385698,42.12,73424.57,86.0,-0.13234,0.0001,11.39517]
[1779962385853,42.12,73424.57,86.0,-0.13234,0.0001,11.39517]
[1779962396214,42.12,73424.63,86.0,-0.13232,0.0001,11.39424]
[1779962401253,42.12,73423.96,86.0,-0.13238,0.0001,11.39772]
[1779962402486,42.12,73422.91,86.0,-0.13248,0.0001,11.40347]
[1779962408302,42.12,73419.91,86.0,-0.13276,0.0001,11.41955]
[1779962415276,42.12,73419.98,86.0,-0.13275,0.0001,11.419]
[1779962415510,42.11,73419.48,86.0,-0.1328,0.0001,11.42143]
[1779962415912,42.11,73419.48,86.0,-0.1328,0.0001,11.42143]
[1779962424413,42.11,73420.9,86.0,-0.13265,0.0001,11.41282]
[1779962430456,42.11,73423.15,86.0,-0.13242,0.0001,11.39996]
[1779962435491,42.11,73421.61,86.0,-0.13252,0.0001,11.40366]
[1779962440527,42.11,73420.84,86.0,-0.13259,0.0001,11.40757]
[1779962445337,42.11,73421.94,86.0,-0.13248,0.0001,11.4013]
[1779962445895,42.11,73420.94,86.0,-0.13258,0.0001,11.40676]
[1779962451170,42.11,73421.23,86.0,-0.13255,0.0001,11.40484]
[1779962456567,42.11,73423.92,86.0,-0.13228,0.0001,11.38971]
[1779962461674,42.11,73424.41,86.0,-0.13223,0.0001,11.38676]
[1779962466708,42.11,73431.62,86.0,-0.13154,0.0001,11.34697]
[1779962470035,42.11,73431.51,86.0,-0.13156,0.0001,11.34761]
[1779962470136,42.11,73429.6,86.0,-0.13174,0.0001,11.35814]
[1779962475470,42.11,73424.02,86.0,-0.13228,0.0001,11.38947]
[1779962481817,42.11,73421.51,86.0,-0.13253,0.0001,11.40415]
[1779962487859,42.11,73419.63,86.0,-0.13272,0.0001,11.41514]
[1779962492779,42.11,73419.22,86.0,-0.13273,0.0001,11.41322]
[1779962492877,42.11,73419.22,86.0,-0.13273,0.0001,11.41331]
[1779962497929,42.11,73418.13,86.0,-0.13283,0.0001,11.4191]
[1779962502965,42.11,73417.37,86.0,-0.13289,0.0001,11.42275]
[1779962505677,42.11,73417.41,86.0,-0.13289,0.0001,11.42243]
[1779962506044,42.11,73417.41,86.0,-0.13289,0.0001,11.42243]
[1779962509535,42.11,73416.69,86.0,-0.13295,0.0001,11.42594]
[1779962509746,42.11,73416.69,86.0,-0.13295,0.0001,11.42594]
[1779962510015,42.11,73415.42,86.0,-0.13307,0.0001,11.43306]
[1779962511340,42.11,73415.42,86.0,-0.13307,0.0001,11.43306]
[1779962512028,42.11,73415.12,86.0,-0.1331,0.0001,11.43471]
[1779962512563,42.11,73415.12,86.0,-0.1331,0.0001,11.43471]
[1779962518070,42.11,73416.29,86.0,-0.13298,0.0001,11.42779]
[1779962523105,42.11,73416.64,86.0,-0.13294,0.0001,11.42542]
[1779962525775,42.11,73416.3,86.0,-0.13297,0.0001,11.42714]
[1779962526126,42.11,73416.07,86.0,-0.13299,0.0001,11.42851]
[1779962531161,42.11,73414.57,86.0,-0.13315,0.0001,11.43729]
[1779962534026,42.11,73414.31,86.0,-0.13317,0.0001,11.43891]
[1779962534263,42.11,73414.31,86.0,-0.13317,0.0001,11.43891]
[1779962536282,42.11,73410.86,86.0,-0.13351,0.0001,11.45816]
[1779962539666,42.11,73408.44,86.0,-0.13375,0.0001,11.47185]
[1779962540681,42.11,73408.43,86.0,-0.13375,0.0001,11.47203]
[1779962542283,42.11,73408.43,86.0,-0.13375,0.0001,11.47203]
[1779962542384,42.11,73408.43,86.0,-0.13376,0.0001,11.4724]
[1779962546309,42.11,73407.36,86.0,-0.13386,0.0001,11.47827]
[1779962546410,42.11,73406.56,86.0,-0.13394,0.0001,11.48267]
[1779962549621,42.11,73405.73,86.0,-0.13403,0.0001,11.4878]
[1779962549767,42.11,73405.73,86.0,-0.13403,0.0001,11.4878]
[1779962551305,42.11,73405.93,86.0,-0.13396,0.0001,11.48207]
[1779962551480,42.11,73405.93,86.0,-0.13396,0.0001,11.48207]
[1779962552222,42.11,73405.93,86.0,-0.13396,0.0001,11.48207]
[1779962552754,42.11,73404.2,86.0,-0.13413,0.0001,11.49182]
[1779962553319,42.11,73402.19,86.0,-0.13433,0.0001,11.50311]
[1779962554474,42.11,73400.76,86.0,-0.13447,0.0001,11.51117]
[1779962560067,42.12,73394.51,86.0,-0.13509,0.0001,11.54633]
[1779962562924,42.12,73394.41,86.0,-0.1351,0.0001,11.54715]
[1779962563389,42.12,73404.47,86.0,-0.13413,0.0001,11.49162]
[1779962565562,42.12,73407.07,86.0,-0.13388,0.0001,11.47759]
[1779962566279,42.12,73407.07,86.0,-0.13388,0.0001,11.47759]
[1779962566410,42.12,73407.22,86.0,-0.13387,0.0001,11.47672]
[1779962569746,42.12,73409.5,86.0,-0.13365,0.0001,11.46404]
[1779962571200,42.12,73409.95,86.0,-0.1336,0.0001,11.46141]
[1779962571432,42.12,73409.95,86.0,-0.1336,0.0001,11.46141]
[1779962577596,42.12,73417.53,86.0,-0.13286,0.0001,11.41899]
[1779962578453,42.12,73417.53,86.0,-0.13286,0.0001,11.41899]
[1779962577697,42.12,73411.79,86.0,-0.13341,0.0001,11.45061]
[1779962578501,42.12,73411.79,86.0,-0.13341,0.0001,11.45061]
[1779962581119,42.12,73401.42,86.0,-0.13442,0.0001,11.50818]
[1779962589571,42.12,73399.14,86.0,-0.13466,0.0001,11.52188]
[1779962594606,42.12,73399.27,86.0,-0.13465,0.0001,11.52161]
[1779962595576,42.12,73399.27,86.0,-0.13465,0.0001,11.52161]
[1779962603669,42.12,73397.92,86.0,-0.1348,0.0001,11.5298]
[1779962608704,42.12,73397.59,86.0,-0.13483,0.0001,11.53195]
[1779962613739,42.13,73397.43,86.0,-0.13481,0.0001,11.52857]
[1779962616398,42.13,73397.18,86.0,-0.13484,0.0001,11.53002]
[1779962617820,42.13,73397.47,86.0,-0.13481,0.0001,11.52853]
[1779962619375,42.13,73397.58,86.0,-0.1348,0.0001,11.52799]
[1779962620818,42.13,73398.4,86.0,-0.13472,0.0001,11.52358]
[1779962625920,42.13,73399.7,86.0,-0.1346,0.0001,11.51668]
[1779962631657,42.13,73399.46,86.0,-0.13463,0.0001,11.51844]
[1779962631731,42.13,73399.46,86.0,-0.13463,0.0001,11.51844]
[1779962631785,42.13,73399.46,86.0,-0.13463,0.0001,11.51844]
[1779962631932,42.13,73399.46,86.0,-0.13463,0.0001,11.51844]
[1779962632034,42.13,73404.9,86.0,-0.13411,0.0001,11.48853]
[1779962632551,42.13,73404.9,86.0,-0.13411,0.0001,11.48853]
[1779962637198,42.13,73403.6,86.0,-0.13423,0.0001,11.49535]
[1779962637299,42.13,73402.37,86.0,-0.13435,0.0001,11.50193]
[1779962642942,42.13,73402.58,86.0,-0.13433,0.0001,11.50107]
[1779962648097,42.13,73403.45,86.0,-0.13425,0.0001,11.4965]
[1779962649745,42.13,73402.67,86.0,-0.13433,0.0001,11.50094]
[1779962655524,42.13,73403.96,86.0,-0.1342,0.0001,11.49362]
[1779962655762,42.13,73404.19,86.0,-0.13418,0.0001,11.4923]
[1779962655907,42.13,73404.19,86.0,-0.13418,0.0001,11.4923]
[1779962656038,42.13,73403.46,86.0,-0.13425,0.0001,11.49629]
[1779962661072,42.13,73403.45,86.0,-0.13423,0.0001,11.49524]
[1779962666107,42.12,73403.68,86.0,-0.13419,0.0001,11.49286]
[1779962671142,42.12,73403.68,86.0,-0.13412,0.0001,11.48697]
[1779962676177,42.11,73404.04,86.0,-0.13407,0.0001,11.48391]
[1779962681974,42.11,73404.07,86.0,-0.13405,0.0001,11.48291]
[1779962682204,42.11,73404.07,86.0,-0.13405,0.0001,11.48291]
[1779962685296,42.11,73404.31,86.0,-0.13402,0.0001,11.48095]
[1779962685359,42.11,73403.68,86.0,-0.13407,0.0001,11.48402]
[1779962687213,42.11,73398.8,86.0,-0.13454,0.0001,11.51099]
[1779962689745,42.11,73394.88,86.0,-0.13492,0.0001,11.53251]
[1779962695316,42.11,73393.97,86.0,-0.13502,0.0001,11.53786]
[1779962698337,42.11,73384.48,86.0,-0.13594,0.0001,11.59047]
[1779962699131,42.11,73384.48,86.0,-0.13594,0.0001,11.59047]
[1779962699835,42.11,73384.45,86.0,-0.13594,0.0001,11.59062]
[1779962705387,42.11,73387.91,86.0,-0.13561,0.0001,11.57145]
[1779962713443,42.11,73386.59,86.0,-0.13574,0.0001,11.57888]
[1779962720395,42.11,73383.24,86.0,-0.13606,0.0001,11.59739]
[1779962725527,42.11,73385.06,86.0,-0.13588,0.0001,11.58716]
[1779962727662,42.11,73387.35,86.0,-0.13566,0.0001,11.57449]
[1779962729261,42.11,73387.56,86.0,-0.13564,0.0001,11.57335]
[1779962729417,42.11,73387.56,86.0,-0.13564,0.0001,11.57335]
[1779962729425,42.11,73387.56,86.0,-0.13564,0.0001,11.57335]
[1779962729555,42.11,73395.28,86.0,-0.13489,0.0001,11.53067]
[1779962729744,42.11,73395.28,86.0,-0.13489,0.0001,11.53067]
[1779962735597,42.11,73400.69,86.0,-0.1343,0.0001,11.49494]
[1779962739746,42.1,73400.58,86.0,-0.1343,0.0001,11.49476]
[1779962740371,42.1,73400.58,86.0,-0.1343,0.0001,11.49476]
[1779962740631,42.1,73399.54,86.0,-0.1344,0.0001,11.50044]
[1779962745775,42.1,73396.58,86.0,-0.13469,0.0001,11.51701]
[1779962750964,42.11,73394.6,86.0,-0.13489,0.0001,11.52859]
[1779962758759,42.11,73396.27,86.0,-0.13474,0.0001,11.52024]
[1779962763794,42.11,73396.14,86.0,-0.13477,0.0001,11.52154]
[1779962768829,42.11,73396.24,86.0,-0.13477,0.0001,11.52159]
[1779962774873,42.11,73396.43,86.0,-0.13476,0.0001,11.52129]
[1779962779745,42.12,73396.45,86.0,-0.13477,0.0001,11.52158]
[1779962782811,42.12,73403.95,86.0,-0.13405,0.0001,11.48046]
[1779962782898,42.12,73403.95,86.0,-0.13405,0.0001,11.48046]
[1779962782985,42.12,73403.95,86.0,-0.13405,0.0001,11.48046]
[1779962783508,42.12,73403.95,86.0,-0.13405,0.0001,11.48046]
[1779962783544,42.12,73406.15,86.0,-0.13383,0.0001,11.46827]
[1779962783907,42.12,73406.15,86.0,-0.13383,0.0001,11.46827]
[1779962789699,42.12,73414.92,86.0,-0.13299,0.0001,11.41962]
[1779962791851,42.12,73414.87,86.0,-0.13299,0.0001,11.41982]
[1779962796132,42.12,73414.55,86.0,-0.13298,0.0001,11.41686]
[1779962800285,42.11,73420.87,86.0,-0.13237,0.0001,11.38191]
[1779962800308,42.11,73420.87,86.0,-0.13237,0.0001,11.38191]
[1779962805481,42.12,73424.4,86.0,-0.13203,0.0001,11.36253]
[1779962805802,42.12,73423.83,86.0,-0.13209,0.0001,11.36572]
[1779962809662,42.12,73423.85,86.0,-0.13209,0.0001,11.36564]
[1779962815156,42.12,73424.1,86.0,-0.13206,0.0001,11.36436]
[1779962820192,42.12,73425.34,86.0,-0.13195,0.0001,11.35755]
[1779962823753,42.12,73425.09,86.0,-0.13197,0.0001,11.35896]
[1779962826962,42.12,73421.91,86.0,-0.13228,0.0001,11.37651]
[1779962828617,42.12,73421.54,86.0,-0.13231,0.0001,11.37854]
[1779962833996,42.12,73421.67,86.0,-0.1323,0.0001,11.37765]
[1779962839023,42.12,73425.43,86.0,-0.13193,0.0001,11.35683]
[1779962844362,42.11,73422.1,86.0,-0.13225,0.0001,11.37511]
[1779962846696,42.11,73422.3,86.0,-0.13223,0.0001,11.37397]
[1779962847667,42.11,73417.31,86.0,-0.13271,0.0001,11.40148]
[1779962847768,42.11,73415.32,86.0,-0.1329,0.0001,11.41239]
[1779962849054,42.11,73415.13,86.0,-0.13292,0.0001,11.41357]
[1779962849149,42.11,73415.13,86.0,-0.13292,0.0001,11.41357]
[1779962851746,42.12,73407.39,86.0,-0.13367,0.0001,11.45657]
[1779962851594,42.12,73397.92,86.0,-0.13454,0.0001,11.50439]
[1779962857213,42.12,73400.72,86.0,-0.13427,0.0001,11.48896]
[1779962860058,42.12,73405.09,86.0,-0.13385,0.0001,11.46493]
[1779962860478,42.12,73405.45,86.0,-0.13381,0.0001,11.46278]
[1779962862128,42.12,73405.79,86.0,-0.13378,0.0001,11.46074]
[1779962862492,42.12,73405.8,86.0,-0.13378,0.0001,11.46071]
[1779962864185,42.12,73405.78,86.0,-0.13378,0.0001,11.46085]
[1779962864506,42.12,73405.54,86.0,-0.1338,0.0001,11.46221]
[1779962865705,42.12,73405.54,86.0,-0.1338,0.0001,11.46221]
[1779962865918,42.12,73405.8,86.0,-0.13378,0.0001,11.46062]
[1779962868311,42.11,73407.59,86.0,-0.1336,0.0001,11.45045]
[1779962868534,42.11,73407.55,86.0,-0.1336,0.0001,11.45054]
[1779962872439,42.11,73406.94,86.0,-0.13366,0.0001,11.454]
[1779962872562,42.11,73407.31,86.0,-0.13363,0.0001,11.45206]
[1779962877597,42.11,73406.67,86.0,-0.13368,0.0001,11.45495]
[1779962880388,42.11,73407.7,86.0,-0.13357,0.0001,11.449]
[1779962880505,42.11,73407.7,86.0,-0.13357,0.0001,11.449]
[1779962883845,42.11,73417.52,86.0,-0.13262,0.0001,11.3944]
[1779962889683,42.11,73419.9,86.0,-0.13239,0.0001,11.38111]
[1779962894718,42.11,73417.5,86.0,-0.13262,0.0001,11.39418]
[1779962895565,42.11,73417.5,86.0,-0.13262,0.0001,11.39418]
[1779962895996,42.11,73417.92,86.0,-0.13258,0.0001,11.39182]
[1779962901549,42.11,73417.21,86.0,-0.13264,0.0001,11.3956]
[1779962906801,42.11,73416.87,86.0,-0.13267,0.0001,11.39723]
[1779962911837,42.11,73416.88,86.0,-0.13263,0.0001,11.39243]
[1779962916872,42.11,73417.22,86.0,-0.13259,0.0001,11.3904]
[1779962925475,42.11,73417.44,86.0,-0.13257,0.0001,11.38911]
[1779962931075,42.11,73416.94,86.0,-0.13261,0.0001,11.39166]
[1779962936942,42.11,73416.7,86.0,-0.13263,0.0001,11.3928]
[1779962942053,42.11,73417.16,86.0,-0.13259,0.0001,11.3901]
[1779962952125,42.1,73417.4,86.0,-0.13256,0.0001,11.38852]
[1779962956069,42.1,73417.42,86.0,-0.13256,0.0001,11.38831]
[1779962956152,42.1,73405.84,86.0,-0.13367,0.0001,11.45226]
[1779962957656,42.1,73405.84,86.0,-0.13367,0.0001,11.45226]
[1779962958466,42.1,73404.64,86.0,-0.13378,0.0001,11.45866]
[1779962958552,42.1,73407.33,86.0,-0.13352,0.0001,11.4437]
[1779962963236,42.1,73408.38,86.0,-0.13342,0.0001,11.43817]
[1779962965356,42.1,73408.35,86.0,-0.13343,0.0001,11.43853]
[1779962965454,42.1,73408.48,86.0,-0.13342,0.0001,11.4379]
[1779962966969,42.1,73408.48,86.0,-0.13342,0.0001,11.43792]
[1779962971682,42.1,73408.56,86.0,-0.13341,0.0001,11.43722]
[1779962977125,42.1,73410.83,86.0,-0.13314,0.0001,11.41967]
[1779962981552,42.1,73411.26,86.0,-0.13309,0.0001,11.41714]
[1779962985431,42.1,73411.14,86.0,-0.1331,0.0001,11.41754]
[1779962986006,42.1,73411.44,86.0,-0.13307,0.0001,11.41577]
[1779962989805,42.1,73411.44,86.0,-0.13307,0.0001,11.41577]
[1779962995424,42.1,73411.44,86.0,-0.13306,0.0001,11.41533]
[1779963000461,42.1,73411.07,86.0,-0.1331,0.0001,11.41712]
[1779963005496,42.1,73418.36,86.0,-0.13239,0.0001,11.37661]
[1779963010531,42.1,73419.51,86.0,-0.13228,0.0001,11.37028]
[1779963015813,42.1,73418.34,86.0,-0.13239,0.0001,11.37676]
[1779963021608,42.1,73419.41,86.0,-0.13229,0.0001,11.37093]
[1779963026645,42.1,73421.54,86.0,-0.13209,0.0001,11.35921]
[1779963030150,42.1,73424.65,86.0,-0.13179,0.0001,11.34215]
[1779963030941,42.1,73424.65,86.0,-0.13179,0.0001,11.34215]
[1779963031769,42.1,73430.84,86.0,-0.1312,0.0001,11.30806]
[1779963031923,42.1,73430.84,86.0,-0.1312,0.0001,11.30806]
[1779963034751,42.1,73442.7,86.0,-0.13004,9e-05,11.23855]
[1779963038543,42.1,73446.12,86.0,-0.12973,9e-05,11.22046]
[1779963038602,42.1,73446.12,86.0,-0.12973,9e-05,11.22046]
[1779963038618,42.1,73446.12,86.0,-0.12973,9e-05,11.22046]
[1779963038779,42.1,73446.12,86.0,-0.12973,9e-05,11.22046]
[1779963038820,42.1,73446.12,86.0,-0.12973,9e-05,11.22046]
[1779963038920,42.1,73459.65,86.0,-0.12846,9e-05,11.14622]
[1779963039263,42.1,73459.65,86.0,-0.12846,9e-05,11.14622]
[1779963039389,42.1,73459.65,86.0,-0.12846,9e-05,11.14622]
[1779963039480,42.1,73459.65,86.0,-0.12846,9e-05,11.14622]
[1779963039597,42.1,73459.65,86.0,-0.12846,9e-05,11.14622]
[1779963039745,42.1,73471.82,86.0,-0.12732,9e-05,11.07943]
[1779963040197,42.1,73471.82,86.0,-0.12732,9e-05,11.07943]
[1779963040647,42.1,73471.82,86.0,-0.12732,9e-05,11.07943]
[1779963040739,42.1,73471.82,86.0,-0.12732,9e-05,11.07943]
[1779963040752,42.1,73473.7,86.0,-0.12715,9e-05,11.06907]
[1779963041082,42.1,73473.7,86.0,-0.12715,9e-05,11.06907]
[1779963041533,42.1,73473.7,86.0,-0.12715,9e-05,11.06907]
[1779963041760,42.1,73476.3,86.0,-0.1269,9e-05,11.05454]
[1779963043800,42.1,73479.02,86.0,-0.12665,9e-05,11.03961]
[1779963045391,42.1,73479.85,86.0,-0.12657,9e-05,11.0351]
[1779963046023,42.1,73479.83,86.0,-0.12658,9e-05,11.03523]
[1779963051830,42.1,73480.55,86.0,-0.12651,9e-05,11.03142]
[1779963056867,42.1,73485.86,86.0,-0.12602,9e-05,11.00254]
[1779963061900,42.1,73484.92,86.0,-0.12611,9e-05,11.00794]
[1779963066941,42.11,73497.51,86.0,-0.12496,9e-05,10.9392]
[1779963067088,42.11,73497.51,86.0,-0.12496,9e-05,10.9392]
[1779963068207,42.11,73499.88,86.0,-0.12474,9e-05,10.92637]
[1779963070580,42.11,73487.88,86.0,-0.12585,9e-05,10.99236]
[1779963075547,42.11,73486.43,86.0,-0.12599,9e-05,11.00054]
[1779963075844,42.11,73486.43,86.0,-0.12599,9e-05,11.00054]
[1779963082245,42.11,73488.31,86.0,-0.12582,9e-05,10.99068]
[1779963088134,42.11,73485.06,86.0,-0.12613,9e-05,11.00899]
[1779963094146,42.11,73485.38,86.0,-0.12607,9e-05,11.00304]
[1779963099742,42.11,73484.59,86.0,-0.12614,9e-05,11.00761]
[1779963105539,42.11,73484.77,86.0,-0.12613,9e-05,11.00695]
[1779963105918,42.11,73484.77,86.0,-0.12613,9e-05,11.00695]
[1779963111265,42.11,73484.89,86.0,-0.12613,9e-05,11.00671]
[1779963116300,42.12,73487.12,86.0,-0.12593,9e-05,10.99486]
[1779963117213,42.12,73487.12,86.0,-0.12593,9e-05,10.99486]
[1779963122466,42.12,73484.52,86.0,-0.12617,9e-05,11.00948]
[1779963123281,42.12,73483.53,86.0,-0.12627,9e-05,11.01497]
[1779963126979,42.12,73482.86,86.0,-0.12633,9e-05,11.01885]
[1779963127324,42.12,73478.31,86.0,-0.12675,9e-05,11.0438]
[1779963132824,42.12,73469.65,86.0,-0.12756,9e-05,11.09119]
[1779963135706,42.12,73469.22,86.0,-0.1276,9e-05,11.09338]
[1779963135958,42.12,73469.22,86.0,-0.1276,9e-05,11.09338]
[1779963141489,42.12,73469.1,86.0,-0.1276,9e-05,11.09367]
[1779963147694,42.11,73467.43,86.0,-0.12775,9e-05,11.10243]
[1779963150643,42.11,73467.35,86.0,-0.12775,9e-05,11.10265]
[1779963152208,42.11,73464.04,86.0,-0.12802,9e-05,11.11611]
[1779963155773,42.11,73465.0,86.0,-0.12792,9e-05,11.11056]
[1779963160648,42.11,73468.47,86.0,-0.12759,9e-05,11.09108]
[1779963165709,42.11,73466.78,86.0,-0.12774,9e-05,11.10003]
[1779963165919,42.11,73466.78,86.0,-0.12774,9e-05,11.10003]
[1779963171694,42.11,73466.93,86.0,-0.12772,9e-05,11.09865]
[1779963172741,42.11,73466.93,86.0,-0.12772,9e-05,11.09865]
[1779963178356,42.11,73466.65,86.0,-0.12774,9e-05,11.09979]
[1779963178823,42.11,73466.65,86.0,-0.12774,9e-05,11.09979]
[1779963184785,42.11,73467.85,86.0,-0.12762,9e-05,11.09273]
[1779963185571,42.11,73467.85,86.0,-0.12762,9e-05,11.09273]
[1779963190680,42.1,73467.47,86.0,-0.12765,9e-05,11.09453]
[1779963191060,42.1,73467.47,86.0,-0.12765,9e-05,11.09453]
[1779963195349,42.1,73467.37,86.0,-0.12766,9e-05,11.09479]
[1779963195769,42.1,73467.37,86.0,-0.12766,9e-05,11.09479]
[1779963200897,42.1,73465.65,86.0,-0.12781,9e-05,11.10386]
[1779963202358,42.1,73465.55,86.0,-0.12782,9e-05,11.10434]
[1779963207946,42.1,73457.05,86.0,-0.12861,9e-05,11.1505]
[1779963208304,42.1,73457.05,86.0,-0.12861,9e-05,11.1505]
[1779963210515,42.1,73459.49,86.0,-0.12837,9e-05,11.13684]
[1779963210967,42.1,73459.5,86.0,-0.12837,9e-05,11.1369]
[1779963214283,42.1,73459.65,86.0,-0.12832,9e-05,11.13188]
[1779963219432,42.1,73455.87,86.0,-0.12869,9e-05,11.15323]
[1779963219741,42.1,73455.87,86.0,-0.12869,9e-05,11.15323]
[1779963225241,42.11,73446.94,86.0,-0.12955,9e-05,11.20327]
[1779963225548,42.11,73446.94,86.0,-0.12955,9e-05,11.20327]
[1779963226072,42.11,73448.41,86.0,-0.12941,9e-05,11.19511]
[1779963226248,42.11,73448.41,86.0,-0.12941,9e-05,11.19511]
[1779963227079,42.11,73448.47,86.0,-0.1294,9e-05,11.19495]
[1779963232114,42.11,73451.55,86.0,-0.12913,9e-05,11.17886]
[1779963237149,42.11,73451.25,86.0,-0.12917,9e-05,11.18144]
[1779963239741,42.11,73451.45,86.0,-0.12916,9e-05,11.18071]
[1779963245207,42.11,73451.12,86.0,-0.1292,9e-05,11.18296]
[1779963247954,42.11,73451.06,86.0,-0.1292,9e-05,11.18334]
[1779963248053,42.11,73451.2,86.0,-0.12919,9e-05,11.18266]
[1779963253263,42.11,73451.01,86.0,-0.12919,9e-05,11.18283]
[1779963255514,42.11,73450.91,86.0,-0.1292,9e-05,11.18321]
[1779963255816,42.11,73450.91,86.0,-0.1292,9e-05,11.18321]
[1779963255958,42.11,73450.91,86.0,-0.1292,9e-05,11.18321]
[1779963257530,42.11,73450.72,86.0,-0.12921,9e-05,11.1839]
[1779963257570,42.11,73451.03,86.0,-0.12918,9e-05,11.18202]
[1779963263400,42.11,73453.49,86.0,-0.12895,9e-05,11.16865]
[1779963263501,42.11,73453.49,86.0,-0.12895,9e-05,11.16885]
[1779963265392,42.11,73453.17,86.0,-0.12898,9e-05,11.17045]
[1779963270130,42.11,73453.13,86.0,-0.12898,9e-05,11.17035]
[1779963279445,42.1,73451.25,86.0,-0.12908,9e-05,11.17403]
[1779963281480,42.1,73451.35,86.0,-0.12907,9e-05,11.17331]
[1779963281582,42.1,73451.35,86.0,-0.12907,9e-05,11.17314]
[1779963285644,42.1,73452.33,86.0,-0.12898,9e-05,11.16792]
[1779963285986,42.1,73452.33,86.0,-0.12898,9e-05,11.16792]
[1779963287001,42.1,73452.13,86.0,-0.129,9e-05,11.16914]
[1779963287167,42.1,73452.07,86.0,-0.129,9e-05,11.16953]
[1779963287730,42.1,73452.07,86.0,-0.129,9e-05,11.16953]
[1779963290088,42.1,73460.77,86.0,-0.12818,9e-05,11.1215]
[1779963293766,42.1,73459.81,86.0,-0.12827,9e-05,11.12647]
[1779963299591,42.1,73460.33,86.0,-0.12821,9e-05,11.12289]
[1779963304630,42.1,73457.22,86.0,-0.12849,9e-05,11.13944]
[1779963309665,42.1,73457.18,86.0,-0.12848,9e-05,11.13902]
[1779963314700,42.09,73457.61,86.0,-0.12843,9e-05,11.13601]
[1779963315414,42.09,73457.61,86.0,-0.12843,9e-05,11.13601]
[1779963316015,42.09,73457.61,86.0,-0.12843,9e-05,11.13601]
[1779963320032,42.09,73458.21,86.0,-0.12837,9e-05,11.13219]
[1779963325078,42.09,73459.55,86.0,-0.12823,9e-05,11.12421]
[1779963325370,42.09,73459.92,86.0,-0.12819,9e-05,11.12195]
[1779963330764,42.09,73460.75,86.0,-0.12811,9e-05,11.11702]
[1779963336277,42.09,73459.02,86.0,-0.12822,9e-05,11.1215]
[1779963336742,42.09,73456.34,86.0,-0.12847,9e-05,11.13615]
[1779963342904,42.09,73454.41,86.0,-0.12865,9e-05,11.14655]
[1779963345608,42.09,73451.92,86.0,-0.12888,9e-05,11.16023]
[1779963345877,42.09,73451.92,86.0,-0.12888,9e-05,11.16023]
[1779963353981,42.09,73451.97,86.0,-0.12887,9e-05,11.15973]
[1779963359016,42.08,73451.56,86.0,-0.12891,9e-05,11.16177]
[1779963361112,42.08,73450.67,86.0,-0.12899,9e-05,11.16663]
[1779963361963,42.08,73453.94,86.0,-0.12868,9e-05,11.14859]
[1779963362632,42.08,73454.25,86.0,-0.12865,9e-05,11.14673]
[1779963363006,42.08,73454.25,86.0,-0.12865,9e-05,11.14673]
[1779963367947,42.08,73455.47,86.0,-0.12853,9e-05,11.13932]
[1779963373117,42.08,73455.01,86.0,-0.12856,9e-05,11.14107]
[1779963375398,42.08,73455.46,86.0,-0.12851,9e-05,11.13833]
[1779963375849,42.08,73455.46,86.0,-0.12851,9e-05,11.13833]
[1779963379070,42.08,73457.64,86.0,-0.1283,9e-05,11.12597]
[1779963384195,42.08,73461.96,86.0,-0.12788,9e-05,11.10167]
[1779963389230,42.07,73461.98,86.0,-0.12788,9e-05,11.10114]
[1779963394267,42.07,73457.56,86.0,-0.12824,9e-05,11.12037]
[1779963395757,42.07,73457.61,86.0,-0.12823,9e-05,11.11997]
[1779963396750,42.07,73455.27,86.0,-0.12845,9e-05,11.13272]
[1779963402323,42.07,73451.13,86.0,-0.12883,9e-05,11.15517]
[1779963404922,42.07,73451.17,86.0,-0.12883,9e-05,11.15487]
[1779963405376,42.07,73451.19,86.0,-0.12883,9e-05,11.15472]
[1779963406188,42.07,73451.19,86.0,-0.12883,9e-05,11.15472]
[1779963412393,42.07,73451.84,86.0,-0.12876,9e-05,11.15088]
[1779963417428,42.07,73452.18,86.0,-0.12873,9e-05,11.14887]
[1779963422463,42.07,73452.45,86.0,-0.1287,9e-05,11.14727]
[1779963426909,42.07,73452.46,86.0,-0.1287,9e-05,11.14716]
[1779963428652,42.07,73452.52,86.0,-0.12869,9e-05,11.1468]
[1779963429400,42.07,73452.58,86.0,-0.12868,9e-05,11.14632]
[1779963429843,42.07,73452.58,86.0,-0.12868,9e-05,11.14632]
[1779963429991,42.07,73462.72,86.0,-0.12773,9e-05,11.09034]
[1779963431862,42.07,73459.14,86.0,-0.12806,9e-05,11.10994]
[1779963435463,42.07,73454.31,86.0,-0.12851,9e-05,11.13614]
[1779963435925,42.07,73454.31,86.0,-0.12851,9e-05,11.13614]
[1779963439743,42.06,73453.5,86.0,-0.12857,9e-05,11.13988]
[1779963445624,42.06,73453.21,86.0,-0.1286,9e-05,11.14131]
[1779963450642,42.06,73448.35,86.0,-0.12905,9e-05,11.16793]
[1779963450659,42.06,73449.2,86.0,-0.12897,9e-05,11.16319]
[1779963455694,42.07,73440.37,86.0,-0.12978,9e-05,11.20803]
[1779963459618,42.07,73439.46,86.0,-0.12987,9e-05,11.21331]
[1779963460059,42.07,73439.46,86.0,-0.12987,9e-05,11.21331]
[1779963465317,42.07,73431.63,86.0,-0.13061,0.0001,11.25667]
[1779963465828,42.07,73431.54,86.0,-0.13062,0.0001,11.25721]
[1779963471814,42.07,73429.64,86.0,-0.1308,0.0001,11.26761]
[1779963473169,42.07,73429.64,86.0,-0.1308,0.0001,11.26761]
[1779963474835,42.07,73420.66,86.0,-0.13166,0.0001,11.31718]
[1779963479869,42.07,73418.8,86.0,-0.13183,0.0001,11.32715]
[1779963482903,42.07,73405.94,86.0,-0.13307,0.0001,11.39799]
[1779963486137,42.06,73393.35,86.0,-0.13428,0.0001,11.46716]
[1779963491167,42.06,73387.16,86.0,-0.13486,0.0001,11.50036]
[1779963495392,42.06,73384.02,86.0,-0.13514,0.0001,11.51653]
[1779963494989,42.06,73375.11,86.0,-0.13601,0.0001,11.56558]
[1779963495527,42.06,73375.11,86.0,-0.13601,0.0001,11.56558]
[1779963495877,42.06,73375.11,86.0,-0.13601,0.0001,11.56558]
[1779963496002,42.06,73375.11,86.0,-0.13601,0.0001,11.56558]
[1779963497307,42.05,73371.1,86.0,-0.13639,0.0001,11.58711]
[1779963500383,42.05,73370.13,86.0,-0.13646,0.0001,11.59125]
[1779963501033,42.05,73368.22,86.0,-0.13665,0.0001,11.60149]
[1779963504661,42.05,73366.59,86.0,-0.1368,0.0001,11.60999]
[1779963505061,42.05,73367.05,86.0,-0.13675,0.0001,11.60713]
[1779963507238,42.05,73366.9,86.0,-0.13676,0.0001,11.60766]
[1779963507347,42.04,73366.56,86.0,-0.13678,0.0001,11.60924]
[1779963507514,42.04,73366.56,86.0,-0.13678,0.0001,11.60924]
[1779963508083,42.04,73366.4,86.0,-0.13679,0.0001,11.60983]
[1779963509298,42.04,73366.4,86.0,-0.13679,0.0001,11.60983]
[1779963509399,42.04,73366.62,86.0,-0.13677,0.0001,11.6083]
[1779963511363,42.04,73366.35,86.0,-0.13679,0.0001,11.60968]
[1779963511520,42.04,73365.88,86.0,-0.13679,0.0001,11.60758]
[1779963512110,42.04,73366.54,86.0,-0.13672,0.0001,11.60362]
[1779963517145,42.04,73365.28,86.0,-0.13682,0.0001,11.60913]
[1779963519617,42.03,73362.52,86.0,-0.13708,0.0001,11.62387]
[1779963520166,42.03,73363.29,86.0,-0.137,0.0001,11.61945]
[1779963525427,42.03,73361.94,86.0,-0.13713,0.0001,11.62636]
[1779963529938,42.03,73361.58,86.0,-0.13715,0.0001,11.62765]
[1779963530005,42.03,73361.58,86.0,-0.13715,0.0001,11.62765]
[1779963530236,42.03,73362.24,86.0,-0.13709,0.0001,11.62399]
[1779963535252,42.03,73362.59,86.0,-0.13703,0.0001,11.62101]
[1779963535259,42.03,73362.59,86.0,-0.13703,0.0001,11.62101]
[1779963535445,42.03,73361.78,86.0,-0.1371,0.0001,11.62492]
[1779963540257,42.02,73359.38,86.0,-0.13733,0.0001,11.63785]
[1779963541275,42.02,73359.2,86.0,-0.13735,0.0001,11.63874]
[1779963541321,42.02,73358.58,86.0,-0.13741,0.0001,11.64206]
[1779963543004,42.02,73358.99,86.0,-0.13736,0.0001,11.63946]
[1779963544623,42.02,73360.72,86.0,-0.13718,0.0001,11.62922]
[1779963550391,42.01,73364.31,86.0,-0.1368,0.0001,11.6075]
[1779963552672,42.01,73364.46,86.0,-0.13677,0.0001,11.60609]
[1779963553412,42.01,73364.3,86.0,-0.13679,0.0001,11.6069]
[1779963555564,42.01,73364.48,86.0,-0.13677,0.0001,11.60582]
[1779963556117,42.01,73364.48,86.0,-0.13677,0.0001,11.60582]
[1779963557892,42.01,73364.32,86.0,-0.13677,0.0001,11.60625]
[1779963558449,42.01,73365.68,86.0,-0.13664,0.0001,11.59841]
[1779963559536,42.01,73365.97,86.0,-0.1366,0.0001,11.59651]
[1779963560463,42.01,73366.03,86.0,-0.1366,0.0001,11.59611]
[1779963565498,42.01,73362.65,86.0,-0.13692,0.0001,11.61449]
[1779963570924,42.01,73361.52,86.0,-0.13703,0.0001,11.62039]
[1779963575378,42.01,73359.68,86.0,-0.13716,0.0001,11.62553]
[1779963576875,42.0,73351.1,86.0,-0.138,0.0001,11.67308]
[1779963577433,42.0,73351.1,86.0,-0.138,0.0001,11.67308]
[1779963578690,42.0,73344.45,86.0,-0.13866,0.0001,11.70966]
[1779963582807,42.0,73335.65,86.0,-0.13952,0.0001,11.75762]
[1779963585490,42.0,73333.3,86.0,-0.13974,0.0001,11.7701]
[1779963585821,42.0,73331.63,86.0,-0.1399,0.0001,11.77876]
[1779963590316,41.99,73328.29,86.0,-0.14021,0.0001,11.79634]
[1779963590785,41.99,73338.47,86.0,-0.13918,0.0001,11.73899]
[1779963596310,41.99,73341.32,86.0,-0.13888,0.0001,11.7221]
[1779963601495,41.98,73342.48,86.0,-0.13874,0.0001,11.71432]
[1779963604774,41.98,73355.29,86.0,-0.13745,0.0001,11.64202]
[1779963609809,41.98,73355.21,86.0,-0.13745,0.0001,11.64176]
[1779963612507,41.98,73355.05,86.0,-0.13746,0.0001,11.64252]
[1779963615374,41.98,73354.64,86.0,-0.1375,0.0001,11.6444]
[1779963620887,41.97,73354.68,86.0,-0.13747,0.0001,11.64314]
[1779963624895,41.97,73354.68,86.0,-0.13747,0.0001,11.64314]
[1779963624915,41.97,73354.65,86.0,-0.13747,0.0001,11.64271]
[1779963630898,41.97,73354.89,86.0,-0.13742,0.0001,11.64005]
[1779963635995,41.96,73354.64,86.0,-0.13736,0.0001,11.63454]
[1779963641031,41.95,73350.0,86.0,-0.13779,0.0001,11.65863]
[1779963645559,41.95,73349.4,86.0,-0.13783,0.0001,11.66088]
[1779963645778,41.95,73350.15,86.0,-0.13775,0.0001,11.65634]
[1779963651102,41.94,73350.13,86.0,-0.13772,0.0001,11.6543]
[1779963656137,41.94,73349.93,86.0,-0.13771,0.0001,11.65365]
[1779963661174,41.93,73351.61,86.0,-0.13751,0.0001,11.64254]
[1779963666209,41.93,73352.04,86.0,-0.13744,0.0001,11.63847]
[1779963671244,41.92,73350.85,86.0,-0.13752,0.0001,11.64313]
[1779963675291,41.92,73350.3,86.0,-0.13756,0.0001,11.64518]
[1779963675295,41.92,73346.16,86.0,-0.13797,0.0001,11.66823]
[1779963676546,41.92,73346.16,86.0,-0.13797,0.0001,11.66823]
[1779963676571,41.92,73337.47,86.0,-0.13883,0.0001,11.71615]
[1779963677744,41.92,73333.57,86.0,-0.13921,0.0001,11.73789]
[1779963677881,41.92,73333.57,86.0,-0.13921,0.0001,11.73789]
[1779963685119,41.91,73331.06,86.0,-0.13943,0.0001,11.74974]
[1779963686798,41.91,73330.87,86.0,-0.13944,0.0001,11.75025]
[1779963687420,41.91,73330.87,86.0,-0.13944,0.0001,11.75025]
[1779963689175,41.91,73330.25,86.0,-0.13949,0.0001,11.75315]
[1779963694563,41.9,73326.72,86.0,-0.13978,0.0001,11.76678]
[1779963696132,41.9,73322.71,86.0,-0.14017,0.0001,11.78852]
[1779963696770,41.9,73322.42,86.0,-0.14019,0.0001,11.7898]
[1779963698504,41.9,73321.94,86.0,-0.14023,0.0001,11.79214]
[1779963700669,41.89,73320.54,86.0,-0.14036,0.0001,11.79892]
[1779963705859,41.89,73318.6,86.0,-0.14052,0.0001,11.80801]
[1779963705942,41.89,73318.6,86.0,-0.14052,0.0001,11.80801]
[1779963711548,41.88,73317.46,86.0,-0.1406,0.0001,11.81221]
[1779963716584,41.88,73315.33,86.0,-0.14078,0.0001,11.82229]
[1779963721601,41.87,73310.3,86.0,-0.14126,0.0001,11.84891]
[1779963721915,41.87,73304.65,86.8,-0.14183,0.0001,11.88008]
[1779963722014,41.87,73304.65,86.8,-0.14183,0.0001,11.88008]
[1779963722465,41.87,73304.65,86.8,-0.14183,0.0001,11.88008]
[1779963722626,41.87,73294.27,86.8,-0.14288,0.0001,11.93801]
[1779963725846,41.87,73289.32,86.8,-0.14338,0.0001,11.96512]
[1779963730286,41.87,73288.79,86.8,-0.14341,0.0001,11.96728]
[1779963735234,41.86,73278.27,86.8,-0.14447,0.0001,12.02512]
[1779963735483,41.86,73278.27,86.8,-0.14447,0.0001,12.02512]
[1779963736141,41.86,73278.47,86.8,-0.14444,0.0001,12.02341]
[1779963741760,41.86,73274.99,86.8,-0.14477,0.0001,12.04106]
[1779963744835,41.85,73273.32,86.8,-0.14493,0.0001,12.04974]
[1779963748342,41.85,73274.41,86.8,-0.1448,0.0001,12.04259]
[1779963748443,41.85,73275.73,86.8,-0.14465,0.0001,12.03454]
[1779963749393,41.85,73275.73,86.8,-0.14465,0.0001,12.03454]
[1779963749473,41.85,73275.66,86.8,-0.14465,0.0001,12.0348]
[1779963754306,41.84,73281.1,86.8,-0.14404,0.0001,11.99879]
[1779963754411,41.84,73277.89,86.8,-0.14436,0.0001,12.01618]
[1779963759673,41.84,73272.89,86.8,-0.14486,0.0001,12.04377]
[1779963765525,41.84,73280.35,86.8,-0.14408,0.0001,12.00134]
[1779963765640,41.84,73276.98,86.8,-0.14443,0.0001,12.02]
[1779963765926,41.84,73276.98,86.8,-0.14443,0.0001,12.02]
[1779963766447,41.84,73275.61,86.8,-0.14456,0.0001,12.02755]
[1779963771970,41.84,73276.8,86.8,-0.14443,0.0001,12.02028]
[1779963777013,41.83,73276.19,86.8,-0.14448,0.0001,12.02309]
[1779963782499,41.83,73273.67,86.8,-0.14473,0.0001,12.03655]
[1779963782752,41.83,73273.67,86.8,-0.14473,0.0001,12.03655]
[1779963786508,41.83,73266.28,86.8,-0.14548,0.0001,12.07743]
[1779963787889,41.83,73265.31,86.8,-0.14558,0.0001,12.08247]
[1779963788658,41.83,73265.31,86.8,-0.14558,0.0001,12.08247]
[1779963788726,41.83,73264.98,86.8,-0.1456,0.0001,12.08391]
[1779963789930,41.83,73264.91,86.8,-0.14561,0.0001,12.0843]
[1779963792448,41.83,73264.03,86.8,-0.14569,0.0001,12.08843]
[1779963792583,41.83,73264.03,86.8,-0.14569,0.0001,12.08843]
[1779963792726,41.83,73264.03,86.8,-0.14569,0.0001,12.08843]
[1779963792645,41.82,73263.91,86.8,-0.14569,0.0001,12.0883]
[1779963792905,41.82,73263.91,86.8,-0.14569,0.0001,12.0883]
[1779963795550,41.82,73258.26,86.8,-0.14627,0.0001,12.11974]
[1779963795648,41.82,73257.95,86.8,-0.14629,0.0001,12.12099]
[1779963796108,41.82,73257.95,86.8,-0.14629,0.0001,12.12099]
[1779963796147,41.82,73259.98,86.8,-0.14608,0.0001,12.10962]
[1779963797678,41.82,73259.98,86.8,-0.14608,0.0001,12.10962]
[1779963798111,41.82,73261.27,86.8,-0.14594,0.0001,12.10216]
[1779963798161,41.82,73265.57,86.8,-0.14549,0.0001,12.07785]
[1779963802818,41.81,73269.14,86.8,-0.1451,0.0001,12.05636]
[1779963808108,41.81,73268.79,86.8,-0.1451,0.0001,12.05663]
[1779963808263,41.81,73268.79,86.8,-0.1451,0.0001,12.05663]
[1779963814273,41.8,73267.41,86.8,-0.14516,0.0001,12.0574]
[1779963815469,41.8,73267.41,86.8,-0.14516,0.0001,12.0574]
[1779963819957,41.8,73260.6,86.8,-0.14583,0.0001,12.09381]
[1779963825201,41.79,73259.11,86.8,-0.14595,0.0001,12.10026]
[1779963825644,41.79,73259.11,86.8,-0.14595,0.0001,12.10026]
[1779963825894,41.79,73257.65,86.8,-0.14609,0.0001,12.10768]
[1779963826642,41.79,73257.65,86.8,-0.14609,0.0001,12.10768]
[1779963826672,41.79,73257.05,86.8,-0.14615,0.0001,12.11065]
[1779963829478,41.79,73256.77,86.8,-0.14617,0.0001,12.11202]
[1779963829579,41.78,73256.99,86.8,-0.14614,0.0001,12.11038]
[1779963835424,41.78,73254.83,86.8,-0.14632,0.0001,12.12017]
[1779963836604,41.78,73254.83,86.8,-0.14632,0.0001,12.12017]
[1779963836642,41.78,73254.84,86.8,-0.14632,0.0001,12.11971]
[1779963839340,41.77,73248.77,86.8,-0.14694,0.0001,12.15332]
[1779963840679,41.77,73248.47,86.8,-0.14697,0.0001,12.15475]
[1779963846501,41.77,73250.03,86.8,-0.14677,0.0001,12.1442]
[1779963848580,41.77,73249.47,86.8,-0.14683,0.0001,12.14711]
[1779963853902,41.76,73252.36,86.8,-0.1465,0.0001,12.12956]
[1779963855947,41.76,73253.26,86.8,-0.1464,0.0001,12.12411]
[1779963856176,41.76,73253.26,86.8,-0.1464,0.0001,12.12411]
[1779963856829,41.76,73253.17,86.8,-0.14641,0.0001,12.12443]
[1779963857579,41.76,73253.44,86.8,-0.14637,0.0001,12.12252]
[1779963858354,41.76,73253.44,86.8,-0.14637,0.0001,12.12252]
[1779963860849,41.76,73253.71,86.8,-0.14632,0.0001,12.11985]
[1779963861678,41.76,73253.71,86.8,-0.14632,0.0001,12.11985]
[1779963863321,41.75,73253.74,86.8,-0.14631,0.0001,12.11911]
[1779963866243,41.75,73253.95,86.8,-0.14627,0.0001,12.11679]
[1779963870395,41.74,73253.06,86.8,-0.14633,0.0001,12.12028]
[1779963873650,41.74,73250.48,86.8,-0.14654,0.0001,12.12903]
[1779963878684,41.74,73252.21,86.8,-0.14632,0.0001,12.11742]
[1779963884768,41.73,73253.24,86.8,-0.14617,0.0001,12.10918]
[1779963885490,41.73,73253.24,86.8,-0.14617,0.0001,12.10918]
[1779963885993,41.73,73253.24,86.8,-0.14617,0.0001,12.10885]
[1779963891818,41.72,73252.5,86.8,-0.14621,0.0001,12.111]
[1779963895945,41.72,73255.29,86.8,-0.14589,0.0001,12.09409]
[1779963896411,41.72,73255.29,86.8,-0.14589,0.0001,12.09409]
[1779963896855,41.72,73253.86,86.8,-0.14604,0.0001,12.10182]
[1779963901895,41.71,73248.66,86.8,-0.14657,0.0001,12.13044]
[1779963906931,41.71,73248.22,86.8,-0.1466,0.0001,12.13215]
[1779963909106,41.71,73248.12,86.8,-0.14661,0.0001,12.13256]
[1779963911984,41.71,73243.68,86.8,-0.14706,0.0001,12.15685]
[1779963914460,41.71,73242.24,86.8,-0.14721,0.0001,12.16476]
[1779963914461,41.71,73242.24,86.8,-0.14721,0.0001,12.16476]
[1779963915503,41.71,73242.0,86.8,-0.14722,0.0001,12.16571]
[1779963916478,41.71,73238.29,86.8,-0.14761,0.0001,12.18634]
[1779963922733,41.7,73246.64,86.8,-0.14672,0.0001,12.13838]
[1779963923793,41.7,73246.85,86.8,-0.14669,0.0001,12.13686]
[1779963926898,41.7,73249.07,86.8,-0.14645,0.0001,12.12389]
[1779963927109,41.7,73249.07,86.8,-0.14645,0.0001,12.12389]
[1779963933718,41.7,73250.79,86.8,-0.14626,0.0001,12.11346]
[1779963934721,41.7,73250.79,86.8,-0.1462,0.0001,12.10842]
[1779963936559,41.7,73248.7,86.8,-0.14642,0.0001,12.12002]
[1779963944193,41.69,73248.7,86.8,-0.1464,0.0001,12.11869]
[1779963945366,41.69,73248.7,86.8,-0.1464,0.0001,12.11869]
[1779963945465,41.69,73248.7,86.8,-0.14639,0.0001,12.11855]
[1779963945924,41.69,73248.7,86.8,-0.14639,0.0001,12.11855]
[1779963946653,41.69,73248.74,86.8,-0.14638,0.0001,12.11806]
[1779963952249,41.69,73248.15,86.8,-0.14643,0.0001,12.1207]
[1779963956037,41.69,73248.43,86.8,-0.1464,0.0001,12.11899]
[1779963961312,41.68,73247.78,86.8,-0.14645,0.0001,12.12163]
[1779963966347,41.68,73248.62,86.8,-0.14635,0.0001,12.11626]
[1779963971623,41.68,73248.62,86.8,-0.14634,0.0001,12.11574]
[1779963972965,41.68,73248.62,86.8,-0.14634,0.0001,12.11547]
[1779963973396,41.68,73248.56,86.8,-0.14634,0.0001,12.11567]
[1779963973994,41.68,73248.56,86.8,-0.14634,0.0001,12.11567]
[1779963974403,41.68,73248.46,86.8,-0.14635,0.0001,12.1159]
[1779963975602,41.68,73248.46,86.8,-0.14635,0.0001,12.1159]
[1779963975700,41.68,73248.59,86.8,-0.14633,0.0001,12.11489]
[1779963976167,41.68,73248.59,86.8,-0.14633,0.0001,12.11489]
[1779963976416,41.68,73248.62,86.8,-0.14632,0.0001,12.11472]
[1779963981452,41.67,73248.62,86.8,-0.14631,0.0001,12.11401]
[1779963982859,41.67,73248.62,86.8,-0.14631,0.0001,12.11401]
[1779963982923,41.67,73248.62,86.8,-0.14631,0.0001,12.11372]
[1779963983151,41.67,73248.62,86.8,-0.14631,0.0001,12.11372]
[1779963983561,41.67,73260.17,86.8,-0.14511,0.0001,12.04876]
[1779963984017,41.67,73260.17,86.8,-0.14511,0.0001,12.04876]
[1779963985228,41.67,73266.3,86.8,-0.14447,0.0001,12.01395]
[1779963986161,41.67,73266.76,86.8,-0.14441,0.0001,12.01091]
[1779963986260,41.67,73266.76,86.8,-0.14441,0.0001,12.01091]
[1779963986811,41.67,73266.76,86.8,-0.14441,0.0001,12.01091]
[1779963987274,41.67,73272.34,86.8,-0.14383,0.0001,11.97933]
[1779963987346,41.67,73272.34,86.8,-0.14383,0.0001,11.97933]
[1779963989736,41.67,73275.5,86.8,-0.1435,0.0001,11.96126]
[1779963989837,41.67,73275.5,86.8,-0.1435,0.0001,11.96111]
[1779963992345,41.67,73275.51,86.8,-0.1435,0.0001,11.96105]
[1779963993321,41.67,73275.5,86.8,-0.14344,0.0001,11.95584]
[1779963996201,41.66,73273.32,86.8,-0.14365,0.0001,11.96707]
[1779963996257,41.66,73273.32,86.8,-0.14365,0.0001,11.96707]
[1779963996861,41.66,73273.32,86.8,-0.14365,0.0001,11.96707]
[1779963996882,41.66,73269.75,86.8,-0.14401,0.0001,11.98643]
[1779963999364,41.66,73269.09,86.8,-0.14407,0.0001,11.98974]
[1779963999581,41.66,73269.17,86.8,-0.14405,0.0001,11.98889]
[1779964000579,41.66,73269.17,86.8,-0.14405,0.0001,11.98889]
[1779964000589,41.66,73268.92,86.8,-0.14407,0.0001,11.9899]
[1779964001986,41.66,73266.38,86.8,-0.14433,0.0001,12.00398]
[1779964002666,41.66,73266.38,86.8,-0.14433,0.0001,12.00398]
[1779964002719,41.66,73266.38,86.8,-0.14433,0.0001,12.00398]
[1779964002768,41.66,73264.95,86.8,-0.14448,0.0001,12.012]
[1779964004151,41.66,73263.72,86.8,-0.1446,0.0001,12.01888]
[1779964005870,41.66,73263.41,86.8,-0.14463,0.0001,12.02057]
[1779964007985,41.66,73262.91,86.8,-0.14468,0.0001,12.02323]
[1779964008523,41.66,73262.91,86.8,-0.14468,0.0001,12.02323]
[1779964009065,41.66,73261.99,86.8,-0.14478,0.0001,12.02835]
[1779964012843,41.66,73260.54,86.8,-0.14492,0.0001,12.03633]
[1779964015141,41.65,73260.61,86.8,-0.14491,0.0001,12.03572]
[1779964017399,41.65,73260.78,86.8,-0.14489,0.0001,12.03469]
[1779964018117,41.65,73260.88,86.8,-0.14488,0.0001,12.03399]
[1779964019637,41.65,73260.85,86.8,-0.14488,0.0001,12.03409]
[1779964022910,41.65,73263.36,86.8,-0.14462,0.0001,12.01978]
[1779964022977,41.65,73263.36,86.8,-0.14462,0.0001,12.01978]
[1779964023751,41.65,73253.19,86.8,-0.14567,0.0001,12.07688]
[1779964028545,41.65,73246.72,86.8,-0.14633,0.0001,12.11271]
[1779964033573,41.65,73254.29,86.8,-0.14553,0.0001,12.0694]
[1779964038679,41.65,73252.81,86.8,-0.14568,0.0001,12.07724]
[1779964039613,41.65,73252.81,86.8,-0.14568,0.0001,12.07713]
[1779964044621,41.64,73249.6,86.8,-0.146,0.0001,12.09466]
[1779964044624,41.64,73249.6,86.8,-0.146,0.0001,12.09466]
[1779964047434,41.64,73248.54,86.8,-0.1461,0.0001,12.10025]
[1779964047978,41.64,73248.54,86.8,-0.1461,0.0001,12.10025]
[1779964054968,41.64,73247.75,86.8,-0.14612,0.0001,12.09905]
[1779964059746,41.64,73248.35,86.8,-0.14606,0.0001,12.09527]
[1779964065652,41.64,73248.39,86.8,-0.14605,0.0001,12.09485]
[1779964069453,41.64,73248.22,86.8,-0.14605,0.0001,12.09517]
[1779964075111,41.63,73247.65,86.8,-0.1461,0.0001,12.09777]
[1779964078779,41.63,73248.14,86.8,-0.14605,0.0001,12.09478]
[1779964084193,41.63,73255.45,86.8,-0.14528,0.0001,12.05346]
[1779964085347,41.63,73255.45,86.8,-0.14528,0.0001,12.05346]
[1779964090608,41.63,73255.68,86.8,-0.14526,0.0001,12.05211]
[1779964095608,41.63,73256.74,86.8,-0.14515,0.0001,12.04608]
[1779964095715,41.63,73256.74,86.8,-0.14515,0.0001,12.04608]
[1779964096182,41.63,73256.83,86.8,-0.14514,0.0001,12.04555]
[1779964096623,41.63,73256.83,86.8,-0.14514,0.0001,12.04555]
[1779964097548,41.63,73257.78,86.8,-0.14504,0.0001,12.04021]
[1779964103340,41.63,73259.81,86.8,-0.14483,0.0001,12.02883]
[1779964106387,41.63,73261.0,86.8,-0.14471,0.0001,12.02215]
[1779964106485,41.63,73261.56,86.8,-0.14465,0.0001,12.01901]
[1779964113410,41.63,73262.23,86.8,-0.14451,0.0001,12.00936]
[1779964116698,41.63,73262.22,86.8,-0.14451,0.0001,12.00906]
[1779964116704,41.63,73262.22,86.8,-0.14451,0.0001,12.00906]
[1779964116800,41.63,73262.85,86.8,-0.14444,0.0001,12.00515]
[1779964123657,41.62,73262.64,86.8,-0.14443,0.0001,12.00484]
[1779964125564,41.62,73263.85,86.8,-0.14429,0.0001,11.99692]
[1779964125691,41.62,73263.85,86.8,-0.14429,0.0001,11.99692]
[1779964125794,41.62,73263.85,86.8,-0.14429,0.0001,11.99692]
[1779964126224,41.62,73266.04,86.8,-0.14405,0.0001,11.98387]
[1779964131522,41.61,73270.27,86.8,-0.14359,0.0001,11.95872]
[1779964137582,41.61,73278.26,86.8,-0.14273,0.0001,11.91166]
[1779964138553,41.61,73278.26,86.8,-0.14273,0.0001,11.91166]
[1779964138591,41.6,73278.19,86.8,-0.14273,0.0001,11.91177]
[1779964139324,41.6,73278.19,86.8,-0.14273,0.0001,11.91177]
[1779964139336,41.6,73278.19,86.8,-0.14273,0.0001,11.91177]
[1779964139596,41.6,73279.1,86.8,-0.14263,0.0001,11.90638]
[1779964144750,41.6,73279.62,86.8,-0.14256,0.0001,11.90237]
[1779964147695,41.6,73281.21,86.8,-0.14238,0.0001,11.89232]
[1779964150154,41.6,73291.04,86.8,-0.14137,0.0001,11.83652]
[1779964155159,41.59,73292.75,86.8,-0.14117,0.0001,11.82585]
[1779964155610,41.59,73292.75,86.8,-0.14117,0.0001,11.82585]
[1779964155653,41.59,73292.75,86.8,-0.14117,0.0001,11.82585]
[1779964156643,41.59,73292.76,86.8,-0.14117,0.0001,11.82564]
[1779964160607,41.59,73299.54,86.8,-0.14047,0.0001,11.78694]
[1779964165954,41.59,73301.67,86.8,-0.14025,0.0001,11.77456]
[1779964171828,41.59,73301.77,86.8,-0.14018,0.0001,11.76885]
[1779964177792,41.59,73301.73,86.8,-0.14018,0.0001,11.76878]
[1779964184919,41.58,73301.93,86.8,-0.14015,0.0001,11.76696]
[1779964185705,41.58,73301.93,86.8,-0.14015,0.0001,11.76696]
[1779964185890,41.58,73301.93,86.8,-0.14015,0.0001,11.76696]
[1779964188472,41.58,73301.99,86.8,-0.14014,0.0001,11.76639]
[1779964188473,41.58,73301.99,86.8,-0.14014,0.0001,11.76639]
[1779964192731,41.58,73310.5,86.8,-0.13928,0.0001,11.71839]
[1779964199131,41.58,73311.63,86.8,-0.13916,0.0001,11.71203]
[1779964199603,41.58,73311.63,86.8,-0.13916,0.0001,11.71203]
[1779964205140,41.58,73308.09,86.8,-0.13952,0.0001,11.73191]
[1779964207697,41.58,73307.63,86.8,-0.13956,0.0001,11.73445]
[1779964210501,41.58,73302.62,86.8,-0.14007,0.0001,11.76253]
[1779964215564,41.58,73299.22,86.8,-0.14041,0.0001,11.7813]
[1779964216828,41.58,73295.15,86.8,-0.14082,0.0001,11.80411]
[1779964222188,41.58,73294.07,86.8,-0.14092,0.0001,11.80951]
[1779964223381,41.58,73294.25,86.8,-0.1409,0.0001,11.80838]
[1779964229401,41.58,73300.15,86.8,-0.14029,0.0001,11.77486]
[1779964236287,41.58,73301.32,86.8,-0.14012,0.0001,11.76308]
[1779964241323,41.57,73301.03,86.8,-0.14015,0.0001,11.76439]
[1779964245424,41.57,73301.02,86.8,-0.14014,0.0001,11.76424]
[1779964245913,41.57,73301.02,86.8,-0.14014,0.0001,11.76424]
[1779964252400,41.57,73301.97,86.8,-0.14004,0.0001,11.75836]
[1779964257435,41.57,73304.44,86.8,-0.13978,0.0001,11.74423]
[1779964262470,41.57,73300.88,86.8,-0.14014,0.0001,11.76403]
[1779964268513,41.57,73296.55,86.8,-0.14057,0.0001,11.78779]
[1779964273548,41.57,73296.54,86.8,-0.14056,0.0001,11.78733]
[1779964275409,41.57,73296.31,86.8,-0.14058,0.0001,11.78853]
[1779964275929,41.57,73296.31,86.8,-0.14058,0.0001,11.78853]
[1779964280956,41.56,73295.01,86.8,-0.1407,0.0001,11.79531]
[1779964290667,41.56,73288.35,86.8,-0.14136,0.0001,11.83133]
[1779964295702,41.56,73287.95,86.8,-0.14134,0.0001,11.82819]
[1779964300737,41.56,73287.33,86.8,-0.14139,0.0001,11.8309]
[1779964305326,41.55,73287.23,86.8,-0.14139,0.0001,11.83084]
[1779964305976,41.55,73287.23,86.8,-0.14139,0.0001,11.83084]
[1779964311815,41.55,73288.1,86.8,-0.14128,0.0001,11.82488]
[1779964316850,41.55,73287.88,86.8,-0.14129,0.0001,11.82538]
[1779964321892,41.55,73288.83,86.8,-0.14118,0.0001,11.81915]
[1779964326921,41.54,73292.61,86.8,-0.14078,0.0001,11.79729]
[1779964331956,41.54,73291.51,86.8,-0.14089,0.0001,11.80291]
[1779964335337,41.54,73290.83,86.8,-0.14095,0.0001,11.80639]
[1779964336236,41.54,73290.83,86.8,-0.14095,0.0001,11.80639]
[1779964342026,41.54,73290.93,86.8,-0.14093,0.0001,11.80501]
[1779964348074,41.54,73291.01,86.8,-0.14091,0.0001,11.80391]
[1779964353109,41.53,73290.97,86.8,-0.14086,0.0001,11.79904]
[1779964358144,41.53,73291.58,86.8,-0.14079,0.0001,11.79514]
[1779964361159,41.53,73295.03,86.8,-0.14043,0.0001,11.77559]
[1779964362425,41.53,73297.49,86.8,-0.14018,0.0001,11.76163]
[1779964362764,41.53,73297.49,86.8,-0.14018,0.0001,11.76163]
[1779964365484,41.53,73305.28,86.8,-0.13939,0.0001,11.71775]
[1779964365794,41.53,73305.28,86.8,-0.13939,0.0001,11.71775]
[1779964366115,41.53,73305.28,86.8,-0.13939,0.0001,11.71775]
[1779964371235,41.53,73304.49,86.8,-0.13947,0.0001,11.72211]
[1779964374256,41.53,73295.65,86.8,-0.14037,0.0001,11.77189]
[1779964375025,41.53,73295.65,86.8,-0.14037,0.0001,11.77189]
[1779964375027,41.53,73295.65,86.8,-0.14037,0.0001,11.77189]
[1779964380298,41.53,73294.04,86.8,-0.14053,0.0001,11.7806]
[1779964384156,41.53,73296.42,86.8,-0.14028,0.0001,11.76701]
[1779964389361,41.53,73298.0,86.8,-0.14011,0.0001,11.75788]
[1779964395379,41.53,73301.3,86.8,-0.13978,0.0001,11.73919]
[1779964395575,41.53,73301.3,86.8,-0.13978,0.0001,11.73919]
[1779964395903,41.53,73301.3,86.8,-0.13978,0.0001,11.73919]
[1779964401445,41.53,73304.04,86.8,-0.1395,0.0001,11.72376]
[1779964408494,41.53,73302.6,86.8,-0.13965,0.0001,11.73187]
[1779964413529,41.53,73303.38,86.8,-0.13952,0.0001,11.7229]
[1779964418564,41.53,73304.42,86.8,-0.13942,0.0001,11.71706]
[1779964423599,41.53,73304.17,86.8,-0.13945,0.0001,11.71854]
[1779964425592,41.53,73303.74,86.8,-0.13949,0.0001,11.72098]
[1779964426037,41.53,73303.74,86.8,-0.13949,0.0001,11.72098]
[1779964432313,41.53,73298.96,86.8,-0.13997,0.0001,11.74787]
[1779964437793,41.53,73302.53,86.8,-0.13961,0.0001,11.72765]
[1779964444316,41.53,73303.08,86.8,-0.13956,0.0001,11.72469]
[1779964449780,41.53,73301.32,86.8,-0.13974,0.0001,11.73471]
[1779964451089,41.53,73301.32,86.8,-0.13974,0.0001,11.73471]
[1779964456830,41.53,73304.88,86.8,-0.13938,0.0001,11.71486]
[1779964462088,41.53,73304.18,86.8,-0.13945,0.0001,11.71896]
[1779964467810,41.53,73300.71,86.8,-0.13981,0.0001,11.73871]
[1779964472913,41.53,73301.28,86.8,-0.13971,0.0001,11.73099]
[1779964475377,41.53,73301.22,86.8,-0.13972,0.0001,11.73137]
[1779964482015,41.53,73301.68,86.8,-0.13967,0.0001,11.72901]
[1779964487052,41.53,73301.6,86.8,-0.13969,0.0001,11.72966]
[1779964492087,41.53,73301.38,86.8,-0.13971,0.0001,11.73106]
[1779964497121,41.53,73303.88,86.8,-0.13946,0.0001,11.71716]
[1779964499003,41.53,73303.96,86.8,-0.13945,0.0001,11.71677]
[1779964499624,41.53,73304.83,86.8,-0.13937,0.0001,11.71192]
[1779964502113,41.54,73314.87,86.8,-0.13836,0.0001,11.65561]
[1779964503264,41.54,73315.04,86.8,-0.13834,0.0001,11.65479]
[1779964505164,41.54,73315.06,86.8,-0.13834,0.0001,11.65481]
[1779964510214,41.54,73313.78,86.8,-0.13849,0.0001,11.66288]
[1779964515249,41.54,73314.43,86.8,-0.13843,0.0001,11.65981]
[1779964515593,41.54,73314.43,86.8,-0.13843,0.0001,11.65981]
[1779964522299,41.54,73314.33,86.8,-0.13845,0.0001,11.6612]
[1779964527334,41.54,73313.6,86.8,-0.13854,0.0001,11.66584]
[1779964528880,41.54,73311.48,86.8,-0.13875,0.0001,11.67787]
[1779964529348,41.55,73301.21,86.8,-0.13979,0.0001,11.73573]
[1779964534383,41.55,73298.89,86.8,-0.13999,0.0001,11.74418]
[1779964539481,41.55,73299.29,86.8,-0.13994,0.0001,11.74191]
[1779964539582,41.55,73299.36,86.8,-0.13994,0.0001,11.74152]
[1779964544590,41.55,73304.78,86.8,-0.13939,0.0001,11.71106]
[1779964544777,41.55,73304.78,86.8,-0.13939,0.0001,11.71106]
[1779964546639,41.55,73315.01,86.8,-0.13836,0.0001,11.65367]
[1779964552510,41.55,73316.12,86.8,-0.13826,0.0001,11.64817]
[1779964554970,41.55,73315.99,86.8,-0.13828,0.0001,11.64915]
[1779964556324,41.55,73315.66,86.8,-0.13831,0.0001,11.65113]
[1779964556708,41.55,73316.0,86.8,-0.13828,0.0001,11.64934]
[1779964557735,41.55,73315.84,86.8,-0.1383,0.0001,11.65036]
[1779964558615,41.55,73315.84,86.8,-0.1383,0.0001,11.65047]
[1779964559618,41.55,73315.41,86.8,-0.13834,0.0001,11.65289]
[1779964567563,41.55,73315.46,86.8,-0.13835,0.0001,11.65339]
[1779964567649,41.55,73315.46,86.8,-0.13835,0.0001,11.65339]
[1779964573657,41.55,73315.21,86.8,-0.13839,0.0001,11.65544]
[1779964579046,41.56,73314.71,86.8,-0.13845,0.0001,11.6586]
[1779964584074,41.56,73315.16,86.8,-0.13841,0.0001,11.65658]
[1779964589769,41.56,73309.68,86.8,-0.13897,0.0001,11.68786]
[1779964590673,41.56,73309.68,86.8,-0.13897,0.0001,11.68786]
[1779964595811,41.56,73314.16,86.8,-0.13848,0.0001,11.65841]
[1779964596724,41.56,73314.16,86.8,-0.13848,0.0001,11.65841]
[1779964596818,41.56,73316.35,86.8,-0.13826,0.0001,11.64618]
[1779964601853,41.56,73312.13,86.8,-0.13871,0.0001,11.67119]
[1779964606888,41.57,73312.81,86.8,-0.13866,0.0001,11.66844]
[1779964611923,41.57,73312.11,86.8,-0.13875,0.0001,11.67339]
[1779964617016,41.57,73311.83,86.8,-0.13879,0.0001,11.67592]
[1779964623000,41.58,73315.99,86.8,-0.13839,0.0001,11.65366]
[1779964625197,41.58,73316.44,86.8,-0.13835,0.0001,11.65133]
[1779964625259,41.58,73317.35,86.8,-0.13826,0.0001,11.64643]
[1779964626002,41.58,73317.35,86.8,-0.13826,0.0001,11.64643]
[1779964626422,41.58,73317.35,86.8,-0.13826,0.0001,11.64643]
[1779964626500,41.58,73320.72,86.8,-0.13793,0.0001,11.62755]
[1779964632069,41.58,73325.96,86.8,-0.13739,0.0001,11.59771]
[1779964635611,41.58,73325.24,86.8,-0.13746,0.0001,11.60147]
[1779964636124,41.58,73324.74,86.8,-0.13751,0.0001,11.60417]
[1779964639821,41.57,73330.74,86.8,-0.1369,0.0001,11.57011]
[1779964640712,41.57,73331.14,86.8,-0.13686,0.0001,11.56777]
[1779964643866,41.57,73331.1,86.8,-0.13686,0.0001,11.56787]
[1779964644728,41.57,73331.1,86.8,-0.13686,0.0001,11.56783]
[1779964650194,41.57,73331.7,86.8,-0.1368,0.0001,11.56419]
[1779964652448,41.57,73331.41,86.8,-0.13678,0.0001,11.56116]
[1779964658250,41.57,73327.3,86.8,-0.13718,0.0001,11.58375]
[1779964663285,41.57,73328.03,86.8,-0.1371,0.0001,11.57906]
[1779964668322,41.57,73329.71,86.8,-0.13692,0.0001,11.56916]
[1779964674365,41.57,73329.92,86.8,-0.13689,0.0001,11.56741]
[1779964679400,41.56,73330.25,86.8,-0.13685,0.0001,11.56506]
[1779964684535,41.56,73333.8,86.8,-0.13649,0.0001,11.54475]
[1779964686917,41.56,73343.24,86.8,-0.13555,0.0001,11.49164]
[1779964692106,41.56,73349.19,86.8,-0.13496,0.0001,11.45842]
[1779964697526,41.56,73352.31,86.8,-0.13466,0.0001,11.44135]
[1779964702561,41.57,73353.66,86.8,-0.13454,0.0001,11.43426]
[1779964707596,41.57,73356.28,86.8,-0.13429,0.0001,11.42019]
[1779964712632,41.57,73362.39,86.8,-0.13366,0.0001,11.3822]
[1779964712975,41.57,73362.39,86.8,-0.13366,0.0001,11.3822]
[1779964718621,41.57,73357.31,86.8,-0.13417,0.0001,11.41153]
[1779964723709,41.58,73356.23,86.8,-0.1343,0.0001,11.41861]
[1779964728744,41.58,73357.77,86.8,-0.13416,0.0001,11.41088]
[1779964733785,41.58,73358.52,86.8,-0.1341,0.0001,11.40766]
[1779964738820,41.59,73358.48,86.8,-0.13412,0.0001,11.40894]
[1779964742746,41.59,73354.6,86.8,-0.13452,0.0001,11.43127]
[1779964743570,41.59,73354.6,86.8,-0.13452,0.0001,11.43127]
[1779964748890,41.59,73351.59,86.8,-0.13483,0.0001,11.4492]
[1779964753556,41.59,73351.52,86.8,-0.13485,0.0001,11.44998]
[1779964755523,41.59,73351.65,86.8,-0.13484,0.0001,11.4495]
[1779964761296,41.59,73351.81,86.8,-0.13483,0.0001,11.44931]
[1779964767016,41.6,73351.68,86.8,-0.13486,0.0001,11.45078]
[1779964772051,41.6,73351.59,86.8,-0.13483,0.0001,11.44718]
[1779964779100,41.6,73352.33,86.8,-0.13477,0.0001,11.44372]
[1779964784135,41.6,73352.06,86.8,-0.13481,0.0001,11.4457]
[1779964789170,41.6,73352.76,86.8,-0.13475,0.0001,11.44222]
[1779964794205,41.6,73352.53,86.8,-0.13478,0.0001,11.44396]
[1779964800247,41.61,73352.59,86.8,-0.13478,0.0001,11.44412]
[1779964804278,41.61,73365.2,86.8,-0.13354,0.0001,11.37388]
[1779964809313,41.61,73368.13,86.8,-0.13327,0.0001,11.35843]
[1779964814348,41.61,73365.98,86.8,-0.1335,0.0001,11.37161]
[1779964819605,41.62,73370.04,86.8,-0.13312,0.0001,11.34983]
[1779964825531,41.62,73370.76,86.8,-0.13308,0.0001,11.34735]
[1779964831469,41.63,73370.27,86.8,-0.13312,0.0001,11.34756]
[1779964836504,41.63,73370.92,86.8,-0.13308,0.0001,11.34524]
[1779964842546,41.64,73371.7,86.8,-0.13303,0.0001,11.34248]
[1779964845023,41.64,73377.13,86.8,-0.13251,0.0001,11.31269]
[1779964845604,41.64,73377.13,86.8,-0.13251,0.0001,11.31269]
[1779964845719,41.64,73379.0,86.8,-0.13232,0.0001,11.30235]
[1779964846055,41.64,73379.0,86.8,-0.13232,0.0001,11.30235]
[1779964851402,41.64,73382.52,86.8,-0.13199,0.0001,11.28323]
[1779964851758,41.64,73382.52,86.8,-0.13199,0.0001,11.28323]
[1779964851858,41.64,73382.69,86.8,-0.13198,0.0001,11.28259]
[1779964857652,41.64,73382.29,86.8,-0.13201,0.0001,11.28454]
[1779964862687,41.64,73386.43,86.8,-0.13161,0.0001,11.2613]
[1779964863109,41.64,73386.43,86.8,-0.13161,0.0001,11.2613]
[1779964868427,41.64,73392.74,86.8,-0.131,0.0001,11.22628]
[1779964874373,41.64,73392.5,86.8,-0.13103,0.0001,11.22795]
[1779964874966,41.64,73392.99,86.8,-0.13098,0.0001,11.22526]
[1779964875890,41.64,73385.39,86.8,-0.13172,0.0001,11.2679]
[1779964879734,41.64,73383.32,86.8,-0.13193,0.0001,11.27998]
[1779964879807,41.64,73383.19,86.8,-0.13195,0.0001,11.28088]
[1779964880084,41.64,73383.19,86.8,-0.13195,0.0001,11.28088]
[1779964880336,41.64,73383.19,86.8,-0.13195,0.0001,11.28088]
[1779964885453,41.65,73383.33,86.8,-0.13197,0.0001,11.28196]
[1779964891891,41.66,73382.06,86.8,-0.13209,0.0001,11.28703]
[1779964896925,41.66,73382.14,86.8,-0.13212,0.0001,11.28841]
[1779964902969,41.67,73383.51,86.8,-0.13202,0.0001,11.28296]
[1779964906298,41.67,73383.55,86.8,-0.13203,0.0001,11.28386]
[1779964906303,41.67,73383.55,86.8,-0.13203,0.0001,11.28386]
[1779964906997,41.67,73383.0,86.8,-0.13209,0.0001,11.2871]
[1779964912032,41.68,73382.28,86.8,-0.13218,0.0001,11.29198]
[1779964914206,41.68,73383.25,86.8,-0.13208,0.0001,11.28674]
[1779964914533,41.68,73383.25,86.8,-0.13208,0.0001,11.28674]
[1779964914635,41.68,73383.17,86.8,-0.1321,0.0001,11.28753]
[1779964920088,41.68,73383.61,86.8,-0.13209,0.0001,11.28697]
[1779964925123,41.69,73383.09,86.8,-0.13217,0.0001,11.29175]
[1779964929730,41.69,73385.49,86.8,-0.13195,0.0001,11.27948]
[1779964929815,41.7,73386.4,86.8,-0.13188,0.0001,11.27519]
[1779964935488,41.7,73388.25,86.8,-0.13171,0.0001,11.26566]
[1779964941236,41.7,73387.48,86.8,-0.13181,0.0001,11.27128]
[1779964946271,41.7,73387.6,86.8,-0.13181,0.0001,11.27154]
[1779964951574,41.71,73387.57,86.8,-0.13182,0.0001,11.27207]
[1779964957350,41.71,73392.0,86.8,-0.13138,0.0001,11.24453]
[1779964962481,41.71,73391.26,86.8,-0.13147,0.0001,11.24972]
[1779964968676,41.72,73389.73,86.8,-0.13164,0.0001,11.25924]
[1779964974429,41.72,73392.39,86.8,-0.1314,0.0001,11.24589]
[1779964978511,41.72,73392.85,86.8,-0.13137,0.0001,11.24398]
[1779964978515,41.72,73392.85,86.8,-0.13137,0.0001,11.24398]
[1779964978613,41.72,73392.84,86.8,-0.13138,0.0001,11.24444]
[1779964983670,41.72,73388.93,86.8,-0.13176,0.0001,11.26622]
[1779964984716,41.72,73389.52,86.8,-0.1317,0.0001,11.2629]
[1779964984815,41.72,73389.49,86.8,-0.1317,0.0001,11.26304]
[1779964991589,41.73,73390.46,86.8,-0.13163,0.0001,11.259]
[1779964996624,41.73,73390.7,86.8,-0.13162,0.0001,11.25864]
[1779965001226,41.73,73391.93,86.8,-0.13152,0.0001,11.25258]
[1779965001229,41.73,73391.93,86.8,-0.13152,0.0001,11.25258]
[1779965001659,41.73,73392.75,86.8,-0.13144,0.0001,11.248]
[1779965002646,41.73,73392.75,86.8,-0.13144,0.0001,11.248]
[1779965003295,41.73,73392.81,86.8,-0.13143,0.0001,11.24766]
[1779965003673,41.73,73392.82,86.8,-0.13143,0.0001,11.24781]
[1779965008708,41.74,73393.11,86.8,-0.13142,0.0001,11.24723]
[1779965009494,41.74,73393.11,86.8,-0.13142,0.0001,11.24723]
[1779965009715,41.74,73393.15,86.8,-0.13142,0.0001,11.24721]
[1779965014750,41.74,73392.69,86.8,-0.13142,0.0001,11.24512]
[1779965015388,41.74,73392.69,86.8,-0.13142,0.0001,11.24512]
[1779965015694,41.74,73392.69,86.8,-0.13142,0.0001,11.24512]
[1779965015757,41.74,73392.31,86.8,-0.13146,0.0001,11.24722]
[1779965020984,41.74,73392.21,86.8,-0.13148,0.0001,11.24856]
[1779965026010,41.74,73392.22,86.8,-0.1315,0.0001,11.24971]
[1779965031869,41.75,73391.45,86.8,-0.1316,0.0001,11.25517]
[1779965036907,41.75,73391.98,86.8,-0.13156,0.0001,11.25314]
[1779965042506,41.75,73391.98,86.8,-0.13157,0.0001,11.25389]
[1779965042856,41.75,73391.98,86.8,-0.13157,0.0001,11.25389]
[1779965042949,41.75,73392.38,86.8,-0.13154,0.0001,11.25203]
[1779965044570,41.75,73392.39,86.8,-0.13154,0.0001,11.25195]
[1779965044672,41.75,73392.39,86.8,-0.13154,0.0001,11.25192]
[1779965049998,41.76,73391.49,86.8,-0.13164,0.0001,11.25785]
[1779965055034,41.76,73391.55,86.8,-0.13165,0.0001,11.25842]
[1779965060069,41.76,73391.5,86.8,-0.13167,0.0001,11.25961]
[1779965065104,41.77,73393.15,86.8,-0.13153,0.0001,11.25135]
[1779965065206,41.77,73393.15,86.8,-0.13153,0.0001,11.25135]
[1779965067387,41.77,73393.15,86.8,-0.13153,0.0001,11.25135]
[1779965067489,41.77,73393.09,86.8,-0.13153,0.0001,11.25164]
[1779965069336,41.76,73393.15,86.8,-0.13153,0.0001,11.25128]
[1779965069438,41.76,73393.03,86.8,-0.13154,0.0001,11.25192]
[1779965075174,41.77,73393.31,86.8,-0.13149,0.0001,11.24691]
[1779965080208,41.77,73390.86,86.8,-0.13174,0.0001,11.26152]
[1779965085352,41.77,73390.75,86.8,-0.13176,0.0001,11.26282]
[1779965085854,41.77,73390.75,86.8,-0.13176,0.0001,11.26282]
[1779965085919,41.77,73390.75,86.8,-0.13176,0.0001,11.26282]
[1779965085953,41.77,73390.74,86.8,-0.13177,0.0001,11.26322]
[1779965087917,41.77,73390.74,86.8,-0.13177,0.0001,11.26322]
[1779965088018,41.77,73390.77,86.8,-0.13177,0.0001,11.26297]
[1779965093300,41.78,73392.08,86.8,-0.13165,0.0001,11.25658]
[1779965098435,41.78,73392.74,86.8,-0.1316,0.0001,11.25364]
[1779965104376,41.78,73392.59,86.8,-0.13164,0.0001,11.25577]
[1779965107317,41.78,73392.68,86.8,-0.13164,0.0001,11.25582]
[1779965107991,41.79,73386.93,86.8,-0.1322,0.0001,11.28814]
[1779965108326,41.79,73386.93,86.8,-0.1322,0.0001,11.28814]
[1779965109729,41.79,73386.45,86.8,-0.13225,0.0001,11.29081]
[1779965109830,41.79,73385.85,86.8,-0.13232,0.0001,11.29481]
[1779965115418,41.79,73388.35,86.8,-0.13209,0.0001,11.28147]
[1779965120434,41.79,73388.44,86.8,-0.13209,0.0001,11.28179]
[1779965126531,41.79,73388.22,86.8,-0.13213,0.0001,11.28385]
[1779965131566,41.8,73388.54,86.8,-0.13207,0.0001,11.27815]
[1779965136601,41.8,73388.54,86.8,-0.13208,0.0001,11.27883]
[1779965141636,41.8,73388.12,86.8,-0.13213,0.0001,11.28183]
[1779965145627,41.8,73388.19,86.8,-0.13213,0.0001,11.28182]
[1779965145727,41.8,73388.19,86.8,-0.13213,0.0001,11.28207]
[1779965146358,41.8,73388.19,86.8,-0.13213,0.0001,11.28207]
[1779965147691,41.8,73388.85,86.8,-0.13207,0.0001,11.2784]
[1779965147792,41.8,73388.07,86.8,-0.13214,0.0001,11.28255]
[1779965154093,41.8,73387.52,86.8,-0.1322,0.0001,11.28608]
[1779965159764,41.81,73387.88,86.8,-0.13218,0.0001,11.28494]
[1779965161666,41.81,73387.95,86.8,-0.13218,0.0001,11.28467]
[1779965161739,41.81,73387.95,86.8,-0.13218,0.0001,11.28467]
[1779965161822,41.81,73394.73,86.8,-0.13152,0.0001,11.2471]
[1779965164624,41.81,73400.06,86.8,-0.13101,0.0001,11.21745]
[1779965167105,41.81,73410.11,86.8,-0.13004,0.0001,11.16168]
[1779965167123,41.81,73418.91,86.8,-0.1292,0.0001,11.11296]
[1779965174870,41.81,73425.24,86.8,-0.12862,0.0001,11.07936]
[1779965177891,41.81,73425.48,86.8,-0.12861,0.0001,11.07864]
[1779965182926,41.82,73426.25,86.8,-0.12855,0.0001,11.07542]
[1779965187961,41.82,73426.58,86.8,-0.12854,0.0001,11.07465]
[1779965191989,41.82,73434.93,86.8,-0.12772,9e-05,11.02474]
[1779965197024,41.83,73436.55,86.8,-0.12759,9e-05,11.01721]
[1779965202059,41.83,73437.64,86.8,-0.12751,9e-05,11.01261]
[1779965208101,41.84,73438.18,86.8,-0.12749,9e-05,11.0113]
[1779965213136,41.84,73441.26,86.8,-0.12722,9e-05,10.99563]
[1779965218639,41.84,73442.28,86.8,-0.12714,9e-05,10.99114]
[1779965224213,41.85,73440.01,86.8,-0.12739,9e-05,11.00559]
[1779965230255,41.85,73440.05,86.8,-0.12741,9e-05,11.00689]
[1779965235290,41.86,73439.94,86.8,-0.12744,9e-05,11.00849]
[1779965236352,41.86,73439.92,86.8,-0.12745,9e-05,11.00909]
[1779965236355,41.86,73439.92,86.8,-0.12745,9e-05,11.00909]
[1779965236514,41.86,73439.92,86.8,-0.12745,9e-05,11.00909]
[1779965236616,41.86,73439.85,86.8,-0.12745,9e-05,11.00948]
[1779965242340,41.86,73439.23,86.8,-0.12751,9e-05,11.01298]
[1779965247375,41.86,73438.08,86.8,-0.12762,9e-05,11.0194]
[1779965248650,41.86,73438.08,86.8,-0.12762,9e-05,11.0194]
[1779965248668,41.86,73437.84,86.8,-0.12764,9e-05,11.02073]
[1779965249391,41.86,73421.73,86.8,-0.12918,0.0001,11.11006]
[1779965254427,41.86,73417.5,86.8,-0.12955,0.0001,11.12926]
[1779965256997,41.86,73417.5,86.8,-0.12955,0.0001,11.12926]
[1779965257003,41.86,73417.89,86.8,-0.12951,0.0001,11.12735]
[1779965261424,41.86,73417.94,86.8,-0.1295,0.0001,11.1268]
[1779965261592,41.86,73417.94,86.8,-0.1295,0.0001,11.1268]
[1779965261789,41.86,73417.94,86.8,-0.1295,0.0001,11.1268]
[1779965262034,41.86,73417.94,86.8,-0.1295,0.0001,11.1268]
[1779965262216,41.86,73417.94,86.8,-0.1295,0.0001,11.1268]
[1779965262539,41.86,73420.06,86.8,-0.12929,0.0001,11.11469]
[1779965262815,41.86,73420.06,86.8,-0.12929,0.0001,11.11469]
[1779965263291,41.86,73420.06,86.8,-0.12929,0.0001,11.11469]
[1779965263118,41.86,73437.12,86.8,-0.12767,9e-05,11.02035]
[1779965265606,41.86,73444.88,86.8,-0.12694,9e-05,10.97756]
[1779965265664,41.86,73444.88,86.8,-0.12694,9e-05,10.97756]
[1779965265944,41.86,73444.88,86.8,-0.12694,9e-05,10.97756]
[1779965271453,41.86,73453.09,86.8,-0.12618,9e-05,10.93271]
[1779965277262,41.86,73455.13,86.8,-0.126,9e-05,10.92255]
[1779965282624,41.87,73455.14,86.8,-0.12602,9e-05,10.92356]
[1779965287724,41.87,73455.16,86.8,-0.12603,9e-05,10.92435]
[1779965289784,41.87,73455.31,86.8,-0.12603,9e-05,10.92389]
[1779965290819,41.87,73457.92,86.8,-0.12579,9e-05,10.90989]
[1779965290919,41.87,73466.37,86.8,-0.125,9e-05,10.86333]
[1779965293075,41.87,73471.4,86.8,-0.12454,9e-05,10.83591]
[1779965293736,41.88,73473.16,86.8,-0.12438,9e-05,10.82686]
[1779965294562,41.88,73473.69,86.8,-0.12433,9e-05,10.82394]
[1779965294710,41.88,73473.74,86.8,-0.12433,9e-05,10.824]
[1779965295695,41.88,73473.74,86.8,-0.12433,9e-05,10.824]
[1779965303773,41.88,73474.47,86.8,-0.12428,9e-05,10.82098]
[1779965305558,41.88,73475.33,86.8,-0.12421,9e-05,10.81646]
[1779965306277,41.88,73453.27,86.8,-0.12627,9e-05,10.93808]
[1779965307573,41.88,73449.41,86.8,-0.12663,9e-05,10.95931]
[1779965308683,41.88,73450.49,86.8,-0.12652,9e-05,10.95326]
[1779965309727,41.88,73451.2,86.8,-0.12646,9e-05,10.94935]
[1779965309815,41.88,73452.6,86.8,-0.12633,9e-05,10.94155]
[1779965314850,41.88,73457.36,86.8,-0.12585,9e-05,10.9116]
[1779965319918,41.88,73456.87,86.8,-0.12591,9e-05,10.9151]
[1779965325354,41.89,73457.46,86.8,-0.12587,9e-05,10.91283]
[1779965325884,41.89,73457.72,86.8,-0.12585,9e-05,10.91158]
[1779965330428,41.89,73454.02,86.8,-0.12622,9e-05,10.93308]
[1779965331092,41.89,73454.02,86.8,-0.12622,9e-05,10.93308]
[1779965332979,41.89,73445.05,86.8,-0.12707,9e-05,10.98301]
[1779965335250,41.89,73444.97,86.8,-0.12707,9e-05,10.98355]
[1779965337184,41.89,73443.81,86.8,-0.12719,9e-05,10.99012]
[1779965337696,41.89,73441.02,86.8,-0.12745,9e-05,11.0056]
[1779965342757,41.89,73438.66,86.8,-0.12768,9e-05,11.01879]
[1779965348084,41.89,73433.95,86.8,-0.12812,9e-05,11.04481]
[1779965353120,41.89,73427.33,86.8,-0.12875,0.0001,11.0812]
[1779965354931,41.89,73426.78,86.8,-0.1288,0.0001,11.08416]
[1779965355390,41.89,73425.91,86.8,-0.12888,0.0001,11.0889]
[1779965356104,41.89,73425.91,86.8,-0.12888,0.0001,11.0889]
[1779965356110,41.89,73425.91,86.8,-0.12888,0.0001,11.0889]
[1779965356141,41.89,73426.54,86.8,-0.12882,0.0001,11.08548]
[1779965361176,41.89,73424.87,86.8,-0.12897,0.0001,11.09425]
[1779965366211,41.89,73421.83,86.8,-0.12926,0.0001,11.11059]
[1779965372253,41.89,73421.38,86.8,-0.12924,0.0001,11.1078]
[1779965377288,41.89,73421.89,86.8,-0.12919,0.0001,11.10445]
[1779965382323,41.89,73421.43,86.8,-0.12922,0.0001,11.10648]
[1779965385568,41.88,73421.04,86.8,-0.12926,0.0001,11.10841]
[1779965385799,41.88,73421.04,86.8,-0.12926,0.0001,11.10841]
[1779965389317,41.88,73420.78,86.8,-0.12927,0.0001,11.10941]
[1779965389380,41.88,73415.14,86.8,-0.12981,0.0001,11.14052]
[1779965389683,41.88,73415.14,86.8,-0.12981,0.0001,11.14052]
[1779965390381,41.88,73394.76,86.8,-0.13177,0.0001,11.25353]
[1779965395526,41.88,73393.85,86.8,-0.13185,0.0001,11.25817]
[1779965401228,41.88,73399.48,86.8,-0.1313,0.0001,11.22636]
[1779965406231,41.88,73402.28,86.8,-0.13102,0.0001,11.21056]
[1779965411238,41.88,73391.81,86.8,-0.13203,0.0001,11.26825]
[1779965415703,41.88,73387.26,86.8,-0.13246,0.0001,11.29288]
[1779965415836,41.88,73387.26,86.8,-0.13246,0.0001,11.29288]
[1779965419726,41.87,73386.03,86.8,-0.13257,0.0001,11.29905]
[1779965419886,41.87,73383.93,86.8,-0.13277,0.0001,11.31054]
[1779965425627,41.87,73380.05,86.8,-0.13315,0.0001,11.33212]
[1779965430662,41.87,73378.49,86.8,-0.1333,0.0001,11.34074]
[1779965432545,41.87,73378.49,86.8,-0.1333,0.0001,11.34074]
[1779965432594,41.87,73378.49,86.8,-0.1333,0.0001,11.34074]
[1779965432626,41.87,73378.49,86.8,-0.1333,0.0001,11.34074]
[1779965433112,41.87,73378.78,86.8,-0.13323,0.0001,11.33451]
[1779965433206,41.87,73378.78,86.8,-0.13323,0.0001,11.33451]
[1779965433303,41.87,73378.78,86.8,-0.13323,0.0001,11.33451]
[1779965434553,41.87,73356.08,86.8,-0.13545,0.0001,11.46068]
[1779965440175,41.87,73354.48,86.8,-0.13559,0.0001,11.46845]
[1779965441032,41.87,73354.75,86.8,-0.13556,0.0001,11.46676]
[1779965442579,41.87,73358.88,86.8,-0.13515,0.0001,11.44346]
[1779965445638,41.87,73355.64,86.8,-0.13546,0.0001,11.46116]
[1779965445966,41.87,73355.64,86.8,-0.13546,0.0001,11.46116]
[1779965448744,41.87,73356.2,86.8,-0.1354,0.0001,11.4574]
[1779965453043,41.86,73360.88,86.8,-0.13493,0.0001,11.43076]
[1779965459322,41.86,73360.32,86.8,-0.13497,0.0001,11.43324]
[1779965463990,41.86,73366.55,86.8,-0.13435,0.0001,11.39795]
[1779965469969,41.86,73363.9,86.8,-0.1346,0.0001,11.41209]
[1779965471422,41.86,73363.9,86.8,-0.1346,0.0001,11.41209]
[1779965474529,41.86,73364.5,86.8,-0.13453,0.0001,11.40842]
[1779965474896,41.86,73363.85,86.8,-0.13459,0.0001,11.41182]
[1779965475298,41.86,73363.85,86.8,-0.13459,0.0001,11.41182]
[1779965475490,41.86,73344.05,86.8,-0.13655,0.0001,11.52207]
[1779965475795,41.86,73344.05,86.8,-0.13655,0.0001,11.52207]
[1779965476074,41.86,73344.05,86.8,-0.13655,0.0001,11.52207]
[1779965476150,41.86,73344.05,86.8,-0.13655,0.0001,11.52207]
[1779965476267,41.86,73344.05,86.8,-0.13655,0.0001,11.52207]
[1779965476319,41.86,73307.01,86.8,-0.14026,0.0001,11.72874]
[1779965477173,41.86,73307.01,86.8,-0.14026,0.0001,11.72874]
[1779965477393,41.86,73307.01,86.8,-0.14026,0.0001,11.72874]
[1779965477595,41.85,73273.26,86.8,-0.1437,0.0001,11.91696]
[1779965478083,41.85,73273.26,86.8,-0.1437,0.0001,11.91696]
[1779965478234,41.85,73273.26,86.8,-0.1437,0.0001,11.91696]
[1779965478369,41.85,73273.26,86.8,-0.1437,0.0001,11.91696]
[1779965478425,41.85,73273.26,86.8,-0.1437,0.0001,11.91696]
[1779965478494,41.84,73257.89,86.8,-0.14518,0.0001,11.99701]
[1779965479173,41.84,73257.89,86.8,-0.14518,0.0001,11.99701]
[1779965479414,41.84,73257.89,86.8,-0.14518,0.0001,11.99701]
[1779965479478,41.81,73263.01,86.8,-0.14452,0.0001,11.96134]
[1779965479740,41.81,73263.01,86.8,-0.14452,0.0001,11.96134]
[1779965479818,41.81,73263.01,86.8,-0.14452,0.0001,11.96134]
[1779965479861,41.81,73263.01,86.8,-0.14452,0.0001,11.96134]
[1779965480074,41.81,73263.01,86.8,-0.14452,0.0001,11.96134]
[1779965480327,41.81,73263.01,86.8,-0.14452,0.0001,11.96134]
[1779965480391,41.81,73275.45,86.8,-0.14323,0.0001,11.891]
[1779965480979,41.81,73275.45,86.8,-0.14323,0.0001,11.891]
[1779965480989,41.81,73275.45,86.8,-0.14323,0.0001,11.891]
[1779965481453,41.81,73275.45,86.8,-0.14323,0.0001,11.891]
[1779965481471,41.81,73275.45,86.8,-0.14323,0.0001,11.891]
[1779965481541,41.81,73293.13,86.8,-0.14142,0.0001,11.79207]
[1779965481680,41.81,73293.13,86.8,-0.14142,0.0001,11.79207]
[1779965481900,41.81,73293.13,86.8,-0.14142,0.0001,11.79207]
[1779965482180,41.81,73293.13,86.8,-0.14142,0.0001,11.79207]
[1779965482379,41.81,73293.13,86.8,-0.14142,0.0001,11.79207]
[1779965482573,41.81,73293.13,86.8,-0.14142,0.0001,11.79207]
[1779965482429,41.81,73329.86,86.8,-0.13771,0.0001,11.58674]
[1779965484271,41.81,73336.14,86.8,-0.13708,0.0001,11.55156]
[1779965484584,41.81,73336.14,86.8,-0.13708,0.0001,11.55156]
[1779965484527,41.81,73338.81,86.8,-0.13681,0.0001,11.53657]
[1779965484780,41.81,73338.81,86.8,-0.13681,0.0001,11.53657]
[1779965485339,41.81,73342.1,86.8,-0.13649,0.0001,11.51835]
[1779965486492,41.81,73342.1,86.8,-0.13649,0.0001,11.51835]
[1779965486681,41.81,73343.12,86.8,-0.13639,0.0001,11.51283]
[1779965487162,41.81,73343.12,86.8,-0.13639,0.0001,11.51283]
[1779965489797,41.81,73335.28,86.8,-0.13718,0.0001,11.55699]
[1779965490433,41.81,73344.69,86.8,-0.13624,0.0001,11.5046]
[1779965492473,41.81,73338.0,86.8,-0.13687,0.0001,11.53749]
[1779965493384,41.81,73337.37,86.8,-0.13693,0.0001,11.54114]
[1779965496601,41.82,73333.47,86.8,-0.13733,0.0001,11.56327]
[1779965503603,41.82,73329.11,86.8,-0.13777,0.0001,11.58808]
[1779965505580,41.82,73329.39,86.8,-0.13775,0.0001,11.58664]
[1779965505820,41.82,73329.35,86.8,-0.13775,0.0001,11.58693]
[1779965506389,41.82,73329.35,86.8,-0.13775,0.0001,11.58693]
[1779965506758,41.82,73328.53,86.8,-0.13784,0.0001,11.59158]
[1779965506803,41.82,73328.53,86.8,-0.13784,0.0001,11.59158]
[1779965506976,41.82,73328.53,86.8,-0.13784,0.0001,11.59158]
[1779965507105,41.82,73328.53,86.8,-0.13784,0.0001,11.59158]
[1779965507543,41.82,73312.75,86.8,-0.13942,0.0001,11.67978]
[1779965507931,41.82,73312.75,86.8,-0.13942,0.0001,11.67978]
[1779965508527,41.82,73307.65,86.8,-0.13994,0.0001,11.70832]
[1779965509726,41.82,73311.95,86.8,-0.1395,0.0001,11.68437]
[1779965510316,41.82,73313.53,86.8,-0.13935,0.0001,11.67567]
[1779965512015,41.82,73309.93,86.8,-0.13971,0.0001,11.69573]
[1779965512330,41.82,73307.75,86.8,-0.13993,0.0001,11.70783]
[1779965514796,41.82,73307.99,86.8,-0.13991,0.0001,11.70667]
[1779965515467,41.82,73310.31,86.8,-0.13968,0.0001,11.6938]
[1779965516452,41.82,73310.31,86.8,-0.13968,0.0001,11.6938]
[1779965516473,41.82,73310.31,86.8,-0.13968,0.0001,11.6938]
[1779965516553,41.82,73307.41,86.8,-0.13997,0.0001,11.71003]
[1779965522405,41.82,73305.4,86.8,-0.14018,0.0001,11.72172]
[1779965522437,41.82,73305.4,86.8,-0.14018,0.0001,11.72172]
[1779965523662,41.82,73304.72,86.8,-0.14025,0.0001,11.7256]
[1779965524974,41.82,73300.84,86.8,-0.14065,0.0001,11.74744]
[1779965526477,41.82,73297.68,86.8,-0.14097,0.0001,11.76516]
[1779965532144,41.82,73292.27,86.8,-0.14152,0.0001,11.79534]
[1779965535724,41.82,73288.54,86.8,-0.1419,0.0001,11.8161]
[1779965535985,41.82,73288.54,86.8,-0.1419,0.0001,11.8161]
[1779965536105,41.82,73288.54,86.8,-0.1419,0.0001,11.8161]
[1779965536988,41.82,73289.0,86.8,-0.14185,0.0001,11.81347]
[1779965537448,41.82,73289.0,86.8,-0.14185,0.0001,11.81347]
[1779965537482,41.82,73289.0,86.8,-0.14185,0.0001,11.81347]
[1779965537502,41.82,73289.0,86.8,-0.14185,0.0001,11.81347]
[1779965539133,41.82,73286.82,86.8,-0.14207,0.0001,11.82557]
[1779965539577,41.82,73285.74,86.8,-0.14218,0.0001,11.83155]
[1779965539908,41.82,73285.74,86.8,-0.14218,0.0001,11.83155]
[1779965542674,41.82,73284.25,86.8,-0.14233,0.0001,11.84013]
[1779965544038,41.82,73285.2,86.8,-0.14224,0.0001,11.83504]
[1779965544486,41.82,73285.2,86.8,-0.14224,0.0001,11.83504]
[1779965544718,41.82,73281.64,86.8,-0.14261,0.0001,11.85508]
[1779965549594,41.82,73269.53,86.8,-0.14386,0.0001,11.92326]
[1779965554629,41.82,73263.53,86.8,-0.14443,0.0001,11.95217]
[1779965559061,41.82,73266.9,86.8,-0.14408,0.0001,11.93312]
[1779965564789,41.82,73264.24,86.8,-0.14436,0.0001,11.94791]
[1779965565510,41.82,73264.24,86.8,-0.14436,0.0001,11.94791]
[1779965565846,41.82,73265.37,86.8,-0.14424,0.0001,11.94154]
[1779965571748,41.82,73266.52,86.8,-0.14412,0.0001,11.93502]
[1779965576783,41.82,73268.43,86.8,-0.14392,0.0001,11.92433]
[1779965581818,41.82,73267.74,86.8,-0.14399,0.0001,11.92826]
[1779965586853,41.82,73274.25,86.8,-0.14333,0.0001,11.89201]
[1779965591888,41.82,73272.06,86.8,-0.14356,0.0001,11.90448]
[1779965595734,41.82,73272.54,86.8,-0.14351,0.0001,11.90185]
[1779965596065,41.82,73272.57,86.8,-0.1435,0.0001,11.90172]
[1779965601958,41.82,73274.42,86.8,-0.14332,0.0001,11.89159]
[1779965606993,41.82,73272.83,86.8,-0.14348,0.0001,11.90065]
[1779965612028,41.83,73273.3,86.8,-0.1434,0.0001,11.89357]
[1779965617063,41.83,73276.38,86.8,-0.14308,0.0001,11.87657]
[1779965620446,41.83,73276.34,86.8,-0.14309,0.0001,11.87691]
[1779965625360,41.83,73276.15,86.8,-0.14311,0.0001,11.87824]
[1779965625817,41.83,73276.11,86.8,-0.14312,0.0001,11.87852]
[1779965631161,41.83,73272.91,86.8,-0.14345,0.0001,11.89667]
[1779965636196,41.83,73272.82,86.8,-0.14346,0.0001,11.89728]
[1779965641383,41.83,73271.33,86.8,-0.14362,0.0001,11.90571]
[1779965646903,41.83,73271.5,86.8,-0.1436,0.0001,11.90484]
[1779965652308,41.83,73269.8,86.8,-0.14378,0.0001,11.91447]
[1779965655590,41.83,73269.79,86.8,-0.14378,0.0001,11.91454]
[1779965656000,41.83,73269.79,86.8,-0.14378,0.0001,11.91455]
[1779965661370,41.83,73272.42,86.8,-0.14351,0.0001,11.89995]
[1779965665007,41.83,73275.06,86.8,-0.14324,0.0001,11.88525]
[1779965665587,41.83,73283.8,86.8,-0.14235,0.0001,11.83637]
[1779965665804,41.83,73283.8,86.8,-0.14235,0.0001,11.83637]
[1779965665905,41.83,73283.8,86.8,-0.14235,0.0001,11.83637]
[1779965671441,41.83,73284.69,86.8,-0.14223,0.0001,11.82751]
[1779965671809,41.83,73284.69,86.8,-0.14223,0.0001,11.82751]
[1779965672686,41.83,73284.69,86.8,-0.14223,0.0001,11.82751]
[1779965674901,41.83,73285.0,86.8,-0.1422,0.0001,11.82613]
[1779965678220,41.83,73284.77,86.8,-0.14223,0.0001,11.82766]
[1779965678252,41.83,73284.77,86.8,-0.14223,0.0001,11.82766]
[1779965678567,41.83,73284.77,86.8,-0.14223,0.0001,11.82766]
[1779965678673,41.83,73284.77,86.8,-0.14223,0.0001,11.82766]
[1779965678763,41.84,73293.28,86.8,-0.14136,0.0001,11.78029]
[1779965679727,41.84,73293.28,86.8,-0.14136,0.0001,11.78029]
[1779965679782,41.84,73293.28,86.8,-0.14136,0.0001,11.78029]
[1779965679774,41.84,73300.96,86.8,-0.14059,0.0001,11.73754]
[1779965680793,41.84,73306.91,86.8,-0.13999,0.0001,11.70453]
[1779965685608,41.84,73306.2,86.8,-0.14005,0.0001,11.7081]
[1779965685940,41.83,73306.44,86.8,-0.14003,0.0001,11.70666]
[1779965691581,41.83,73306.74,86.8,-0.13999,0.0001,11.70445]
[1779965691948,41.83,73306.74,86.8,-0.13999,0.0001,11.70445]
[1779965697623,41.83,73306.34,86.8,-0.14002,0.0001,11.70616]
[1779965702659,41.83,73306.87,86.8,-0.13996,0.0001,11.70276]
[1779965707694,41.83,73306.59,86.8,-0.13998,0.0001,11.7039]
[1779965710691,41.83,73306.54,86.8,-0.13998,0.0001,11.70401]
[1779965712131,41.83,73303.1,86.8,-0.14032,0.0001,11.72306]
[1779965712729,41.83,73303.83,86.8,-0.14025,0.0001,11.71887]
[1779965715452,41.83,73305.94,86.8,-0.14004,0.0001,11.70725]
[1779965716093,41.83,73306.21,86.8,-0.14001,0.0001,11.70583]
[1779965721792,41.83,73305.37,86.8,-0.14011,0.0001,11.71116]
[1779965726828,41.83,73305.13,86.8,-0.14014,0.0001,11.71299]
[1779965729381,41.83,73305.7,86.8,-0.14009,0.0001,11.71]
[1779965729725,41.83,73305.7,86.8,-0.14009,0.0001,11.71]
[1779965729848,41.83,73305.78,86.8,-0.14008,0.0001,11.70965]
[1779965734750,41.83,73313.83,86.8,-0.13922,0.0001,11.65962]
[1779965739918,41.83,73316.42,86.8,-0.13895,0.0001,11.64509]
[1779965745003,41.83,73319.66,86.8,-0.13863,0.0001,11.62698]
[1779965745553,41.83,73319.66,86.8,-0.13863,0.0001,11.62698]
[1779965745571,41.83,73319.66,86.8,-0.13863,0.0001,11.62698]
[1779965745953,41.83,73319.4,86.8,-0.13866,0.0001,11.62846]
[1779965750995,41.83,73321.18,86.8,-0.13848,0.0001,11.61869]
[1779965756030,41.83,73323.05,86.8,-0.13829,0.0001,11.60837]
[1779965758251,41.83,73325.56,86.8,-0.13804,0.0001,11.5944]
[1779965764086,41.83,73329.32,86.8,-0.13767,0.0001,11.57389]
[1779965770700,41.83,73328.76,86.8,-0.13774,0.0001,11.57728]
[1779965775698,41.84,73329.49,86.8,-0.13767,0.0001,11.57357]
[1779965776016,41.84,73329.44,86.8,-0.13767,0.0001,11.57391]
[1779965781208,41.84,73328.65,86.8,-0.13776,0.0001,11.57864]
[1779965786244,41.84,73328.92,86.8,-0.13774,0.0001,11.57738]
[1779965791311,41.84,73328.87,86.8,-0.1377,0.0001,11.57327]
[1779965797353,41.84,73328.45,86.8,-0.13775,0.0001,11.57588]
[1779965800134,41.84,73328.57,86.8,-0.13774,0.0001,11.5753]
[1779965805411,41.84,73329.01,86.8,-0.1377,0.0001,11.57306]
[1779965805828,41.84,73329.01,86.8,-0.1377,0.0001,11.57306]
[1779965805968,41.84,73329.01,86.8,-0.1377,0.0001,11.5731]
[1779965806434,41.84,73329.01,86.8,-0.1377,0.0001,11.5731]
[1779965811451,41.84,73329.38,86.8,-0.13767,0.0001,11.5713]
[1779965816486,41.84,73329.41,86.8,-0.13767,0.0001,11.57134]
[1779965821521,41.84,73329.49,86.8,-0.13766,0.0001,11.5711]
[1779965826556,41.84,73329.2,86.8,-0.1377,0.0001,11.57293]
[1779965831650,41.84,73330.69,86.8,-0.13755,0.0001,11.56478]
[1779965835413,41.84,73330.56,86.8,-0.13757,0.0001,11.5657]
[1779965835793,41.84,73330.56,86.8,-0.13757,0.0001,11.5657]
[1779965840879,41.84,73330.59,86.8,-0.13757,0.0001,11.56577]
[1779965847224,41.85,73330.5,86.8,-0.13758,0.0001,11.56657]
[1779965851558,41.85,73331.07,86.8,-0.13753,0.0001,11.56364]
[1779965852428,41.85,73330.48,86.8,-0.13755,0.0001,11.56236]
[1779965853474,41.85,73331.34,86.8,-0.13746,0.0001,11.55762]
[1779965854399,41.85,73331.34,86.8,-0.13746,0.0001,11.55768]
[1779965856009,41.85,73330.7,86.8,-0.13753,0.0001,11.56136]
[1779965862595,41.85,73331.53,86.8,-0.13745,0.0001,11.55708]
[1779965863080,41.85,73331.41,86.8,-0.13746,0.0001,11.55781]
[1779965867062,41.85,73334.5,86.8,-0.13716,0.0001,11.54082]
[1779965872878,41.85,73334.92,86.8,-0.13713,0.0001,11.53896]
[1779965877914,41.85,73334.85,86.8,-0.13714,0.0001,11.53975]
[1779965879194,41.85,73334.85,86.8,-0.13714,0.0001,11.53975]
[1779965885970,41.85,73336.73,86.8,-0.13696,0.0001,11.52999]
[1779965891005,41.86,73339.07,86.8,-0.13674,0.0001,11.5174]
[1779965891324,41.86,73339.07,86.8,-0.13674,0.0001,11.5174]
[1779965892016,41.86,73328.41,86.8,-0.13781,0.0001,11.57694]
[1779965892381,41.86,73328.41,86.8,-0.13781,0.0001,11.57694]
[1779965893021,41.86,73319.4,86.8,-0.13871,0.0001,11.62731]
[1779965895382,41.86,73317.22,86.8,-0.13893,0.0001,11.63945]
[1779965896121,41.86,73317.22,86.8,-0.13893,0.0001,11.6394]
[1779965897881,41.86,73318.32,86.8,-0.13882,0.0001,11.63319]
[1779965902951,41.86,73325.45,86.8,-0.1381,0.0001,11.59329]
[1779965903080,41.86,73325.59,86.8,-0.13808,0.0001,11.59251]
[1779965903280,41.86,73316.5,86.8,-0.139,0.0001,11.64324]
[1779965904086,41.86,73316.5,86.8,-0.139,0.0001,11.64324]
[1779965904175,41.86,73316.5,86.8,-0.139,0.0001,11.64324]
[1779965904557,41.86,73316.5,86.8,-0.139,0.0001,11.64324]
[1779965904674,41.86,73316.5,86.8,-0.139,0.0001,11.64324]
[1779965904993,41.86,73308.86,86.8,-0.13977,0.0001,11.68583]
[1779965905340,41.86,73308.86,86.8,-0.13977,0.0001,11.68583]
[1779965905843,41.86,73308.86,86.8,-0.13977,0.0001,11.68583]
[1779965905849,41.86,73291.13,86.8,-0.14157,0.0001,11.78515]
[1779965907618,41.86,73287.81,86.8,-0.14191,0.0001,11.80383]
[1779965913153,41.86,73293.55,86.8,-0.1413,0.0001,11.7679]
[1779965913155,41.86,73293.55,86.8,-0.1413,0.0001,11.7679]
[1779965913792,41.86,73293.55,86.8,-0.1413,0.0001,11.7679]
[1779965915429,41.86,73294.04,86.8,-0.14125,0.0001,11.76547]
[1779965916036,41.86,73293.72,86.8,-0.14129,0.0001,11.76742]
[1779965916349,41.86,73293.72,86.8,-0.14129,0.0001,11.76742]
[1779965917978,41.86,73292.29,86.8,-0.14143,0.0001,11.77536]
[1779965922108,41.86,73294.94,86.8,-0.14116,0.0001,11.76028]
[1779965925693,41.86,73298.67,86.8,-0.14078,0.0001,11.73938]
[1779965925731,41.86,73298.67,86.8,-0.14078,0.0001,11.73938]
[1779965929724,41.86,73299.7,86.8,-0.14067,0.0001,11.73365]
[1779965930041,41.86,73300.95,86.8,-0.14055,0.0001,11.72668]
[1779965935815,41.86,73304.02,86.8,-0.14022,0.0001,11.70877]
[1779965941363,41.85,73299.02,86.8,-0.14071,0.0001,11.73561]
[1779965946691,41.85,73299.5,86.8,-0.14065,0.0001,11.73225]
[1779965946793,41.85,73300.27,86.8,-0.14057,0.0001,11.72778]
[1779965949725,41.85,73300.76,86.8,-0.14052,0.0001,11.7251]
[1779965949826,41.85,73301.46,86.8,-0.14045,0.0001,11.72122]
[1779965955511,41.85,73303.72,86.8,-0.14021,0.0001,11.70788]
[1779965955825,41.85,73303.72,86.8,-0.14021,0.0001,11.70788]
[1779965961505,41.85,73303.33,86.8,-0.14023,0.0001,11.7091]
[1779965967547,41.84,73301.27,86.8,-0.14042,0.0001,11.71975]
[1779965972826,41.84,73299.51,86.8,-0.14055,0.0001,11.72436]
[1779965976692,41.84,73300.35,86.8,-0.14045,0.0001,11.71905]
[1779965976794,41.84,73300.32,86.8,-0.14045,0.0001,11.71906]
[1779965982652,41.84,73296.77,86.8,-0.14082,0.0001,11.73905]
[1779965985480,41.84,73297.22,86.8,-0.14077,0.0001,11.73658]
[1779965985754,41.84,73297.22,86.8,-0.14077,0.0001,11.73658]
[1779965987353,41.84,73296.81,86.8,-0.14081,0.0001,11.73892]
[1779965988592,41.84,73291.92,86.8,-0.14131,0.0001,11.76628]
[1779965988695,41.84,73291.02,86.8,-0.1414,0.0001,11.7713]
[1779965989608,41.84,73291.02,86.8,-0.1414,0.0001,11.7713]
[1779965990973,41.84,73291.81,86.8,-0.14133,0.0001,11.76706]
[1779965995308,41.84,73286.48,86.8,-0.14189,0.0001,11.79773]
[1779966000112,41.84,73286.55,86.8,-0.14189,0.0001,11.79787]
[1779966000324,41.85,73286.35,86.8,-0.14191,0.0001,11.79912]
[1779966005814,41.85,73286.8,86.8,-0.14188,0.0001,11.79732]
[1779966006154,41.85,73286.8,86.8,-0.14188,0.0001,11.79732]
[1779966008673,41.85,73286.8,86.8,-0.14188,0.0001,11.79732]
[1779966011301,41.85,73283.55,86.8,-0.14222,0.0001,11.81617]
[1779966011681,41.85,73283.55,86.8,-0.14222,0.0001,11.81617]
[1779966011702,41.85,73283.55,86.8,-0.14222,0.0001,11.81617]
[1779966011762,41.85,73283.55,86.8,-0.14222,0.0001,11.81617]
[1779966011769,41.85,73283.55,86.8,-0.14222,0.0001,11.81617]
[1779966011937,41.85,73283.55,86.8,-0.14222,0.0001,11.81617]
[1779966013748,41.85,73272.43,86.8,-0.14337,0.0001,11.87855]
[1779966015708,41.85,73269.64,86.8,-0.14365,0.0001,11.89422]
[1779966015949,41.85,73269.64,86.8,-0.14365,0.0001,11.89422]
[1779966016237,41.85,73271.2,86.8,-0.14349,0.0001,11.88549]
[1779966022932,41.85,73273.99,86.8,-0.14321,0.0001,11.8701]
[1779966024291,41.85,73274.55,86.8,-0.14315,0.0001,11.867]
[1779966024947,41.85,73264.94,86.8,-0.14414,0.0001,11.92083]
[1779966028251,41.85,73265.29,86.8,-0.14411,0.0001,11.91875]
[1779966034011,41.85,73268.78,86.8,-0.1437,0.0001,11.89457]
[1779966036663,41.85,73272.71,86.8,-0.1433,0.0001,11.87261]
[1779966042068,41.85,73279.56,86.8,-0.1426,0.0001,11.83468]
[1779966045749,41.85,73280.08,86.8,-0.14255,0.0001,11.83204]
[1779966045795,41.85,73280.08,86.8,-0.14255,0.0001,11.83204]
[1779966046100,41.85,73280.08,86.8,-0.14255,0.0001,11.83204]
[1779966046838,41.85,73277.55,86.8,-0.14281,0.0001,11.84628]
[1779966048363,41.85,73267.07,86.8,-0.1439,0.0001,11.90507]
[1779966053819,41.85,73263.61,86.8,-0.14425,0.0001,11.92437]
[1779966059358,41.85,73263.44,86.8,-0.14427,0.0001,11.92519]
[1779966068254,41.85,73265.64,86.8,-0.14404,0.0001,11.91268]
[1779966071149,41.85,73265.71,86.8,-0.14403,0.0001,11.91227]
[1779966071507,41.85,73268.39,86.8,-0.14375,0.0001,11.89727]
[1779966075571,41.85,73272.63,86.8,-0.14332,0.0001,11.8736]
[1779966075741,41.85,73272.63,86.8,-0.14332,0.0001,11.8736]
[1779966083865,41.85,73273.56,86.8,-0.14323,0.0001,11.86882]
[1779966086873,41.85,73282.91,86.8,-0.14227,0.0001,11.81674]
[1779966092824,41.86,73282.29,86.8,-0.14231,0.0001,11.81628]
[1779966093152,41.86,73282.29,86.8,-0.14231,0.0001,11.81628]
[1779966093639,41.86,73284.62,86.8,-0.14207,0.0001,11.80337]
[1779966093806,41.86,73284.62,86.8,-0.14207,0.0001,11.80337]
[1779966096214,41.86,73290.88,86.8,-0.14143,0.0001,11.76867]
[1779966103653,41.86,73292.12,86.8,-0.14133,0.0001,11.76324]
[1779966105515,41.86,73292.37,86.8,-0.14132,0.0001,11.76223]
[1779966105801,41.86,73292.37,86.8,-0.14132,0.0001,11.76223]
[1779966108622,41.87,73294.66,86.8,-0.14109,0.0001,11.75001]
[1779966109724,41.87,73297.92,86.8,-0.14077,0.0001,11.73201]
[1779966110196,41.87,73299.37,86.8,-0.14062,0.0001,11.72415]
[1779966111803,41.87,73298.22,86.8,-0.14074,0.0001,11.73063]
[1779966112248,41.87,73298.73,86.8,-0.14069,0.0001,11.72783]
[1779966113458,41.87,73298.96,86.8,-0.14066,0.0001,11.7264]
[1779966113574,41.87,73298.89,86.8,-0.14067,0.0001,11.72664]
[1779966115601,41.87,73298.58,86.8,-0.1407,0.0001,11.72843]
[1779966115702,41.87,73299.04,86.8,-0.14065,0.0001,11.72592]
[1779966120800,41.87,73298.36,86.8,-0.14071,0.0001,11.72916]
[1779966122825,41.86,73299.08,86.8,-0.14064,0.0001,11.72486]
[1779966128681,41.86,73298.3,86.8,-0.1407,0.0001,11.72824]
[1779966133716,41.86,73298.89,86.8,-0.14063,0.0001,11.7243]
[1779966135583,41.86,73298.83,86.8,-0.14063,0.0001,11.72451]
[1779966135914,41.86,73298.83,86.8,-0.14063,0.0001,11.72451]
[1779966142294,41.86,73298.31,86.8,-0.14067,0.0001,11.72665]
[1779966142475,41.86,73298.05,86.8,-0.14069,0.0001,11.72798]
[1779966142538,41.86,73298.05,86.8,-0.14069,0.0001,11.72798]
[1779966142780,41.86,73292.87,86.8,-0.14122,0.0001,11.7568]
[1779966147158,41.86,73287.32,86.8,-0.1418,0.0001,11.78842]
[1779966147560,41.86,73288.06,86.8,-0.14172,0.0001,11.78446]
[1779966149236,41.86,73290.78,86.8,-0.14145,0.0001,11.76944]
[1779966153502,41.86,73292.17,86.8,-0.14128,0.0001,11.75806]
[1779966153649,41.86,73292.17,86.8,-0.14128,0.0001,11.75806]
[1779966156025,41.86,73292.28,86.8,-0.14128,0.0001,11.75789]
[1779966156697,41.86,73293.81,86.8,-0.14113,0.0001,11.74956]
[1779966156880,41.86,73298.13,86.8,-0.14069,0.0001,11.72566]
[1779966161914,41.87,73304.3,86.8,-0.14007,0.0001,11.69169]
[1779966165383,41.87,73304.21,86.8,-0.14009,0.0001,11.69243]
[1779966165751,41.87,73304.21,86.8,-0.14009,0.0001,11.69243]
[1779966165943,41.87,73304.14,86.8,-0.1401,0.0001,11.69307]
[1779966167119,41.87,73304.14,86.8,-0.1401,0.0001,11.69307]
[1779966167401,41.87,73304.21,86.8,-0.14009,0.0001,11.69259]
[1779966167503,41.87,73304.21,86.8,-0.14009,0.0001,11.69259]
[1779966168180,41.87,73304.21,86.8,-0.14009,0.0001,11.69259]
[1779966168967,41.87,73320.31,86.8,-0.13846,0.0001,11.60265]
[1779966169520,41.87,73320.31,86.8,-0.13846,0.0001,11.60265]
[1779966174537,41.87,73321.36,86.8,-0.13836,0.0001,11.59702]
[1779966175394,41.87,73321.75,86.8,-0.13832,0.0001,11.59489]
[1779966177543,41.87,73322.37,86.8,-0.13826,0.0001,11.59152]
[1779966178404,41.87,73328.76,86.8,-0.13762,0.0001,11.55593]
[1779966183564,41.87,73335.61,86.8,-0.13695,0.0001,11.51838]
[1779966185429,41.87,73344.47,86.8,-0.13608,0.0001,11.46934]
[1779966188299,41.87,73341.71,86.8,-0.13636,0.0001,11.48513]
[1779966188783,41.87,73341.5,86.8,-0.13638,0.0001,11.48648]
[1779966189120,41.87,73328.91,86.8,-0.13764,0.0001,11.55682]
[1779966191135,41.87,73320.08,86.8,-0.13853,0.0001,11.60617]
[1779966195566,41.87,73320.55,86.8,-0.13848,0.0001,11.60359]
[1779966196069,41.87,73320.55,86.8,-0.13848,0.0001,11.60359]
[1779966201206,41.87,73317.52,86.8,-0.13879,0.0001,11.62055]
[1779966206241,41.87,73317.98,86.8,-0.13874,0.0001,11.61796]
[1779966211276,41.87,73318.18,86.8,-0.13868,0.0001,11.61223]
[1779966216311,41.87,73320.29,86.8,-0.13846,0.0001,11.6005]
[1779966218709,41.88,73322.38,86.8,-0.13826,0.0001,11.58888]
[1779966224368,41.88,73320.79,86.8,-0.13842,0.0001,11.59794]
[1779966224549,41.88,73320.79,86.8,-0.13842,0.0001,11.59794]
[1779966225544,41.88,73322.69,86.8,-0.13823,0.0001,11.58736]
[1779966226159,41.88,73322.69,86.8,-0.13823,0.0001,11.58736]
[1779966230916,41.88,73323.14,86.8,-0.13819,0.0001,11.58503]
[1779966232205,41.88,73322.78,86.8,-0.13822,0.0001,11.58707]
[1779966232523,41.88,73322.38,86.8,-0.13826,0.0001,11.58933]
[1779966232526,41.88,73322.38,86.8,-0.13826,0.0001,11.58933]
[1779966232640,41.88,73322.38,86.8,-0.13826,0.0001,11.58933]
[1779966232993,41.88,73322.38,86.8,-0.13826,0.0001,11.58933]
[1779966233097,41.88,73322.38,86.8,-0.13826,0.0001,11.58933]
[1779966233136,41.88,73322.38,86.8,-0.13826,0.0001,11.58933]
[1779966233239,41.88,73307.65,86.8,-0.13975,0.0001,11.67154]
[1779966233627,41.88,73307.65,86.8,-0.13975,0.0001,11.67154]
[1779966233833,41.88,73307.65,86.8,-0.13975,0.0001,11.67154]
[1779966234252,41.88,73307.65,86.8,-0.13975,0.0001,11.67154]
[1779966234380,41.88,73290.96,86.8,-0.14145,0.0001,11.76503]
[1779966234465,41.88,73290.96,86.8,-0.14145,0.0001,11.76503]
[1779966234545,41.88,73290.96,86.8,-0.14145,0.0001,11.76503]
[1779966234692,41.88,73290.96,86.8,-0.14145,0.0001,11.76503]
[1779966234797,41.88,73290.96,86.8,-0.14145,0.0001,11.76503]
[1779966234929,41.88,73290.96,86.8,-0.14145,0.0001,11.76503]
[1779966235085,41.88,73290.96,86.8,-0.14145,0.0001,11.76503]
[1779966235207,41.88,73290.96,86.8,-0.14145,0.0001,11.76503]
[1779966235356,41.88,73294.92,86.8,-0.14104,0.0001,11.74288]
[1779966236144,41.88,73294.92,86.8,-0.14104,0.0001,11.74288]
[1779966236191,41.88,73294.92,86.8,-0.14104,0.0001,11.74288]
[1779966236268,41.88,73294.92,86.8,-0.14104,0.0001,11.74288]
[1779966236323,41.88,73329.72,86.8,-0.13753,0.0001,11.54852]
[1779966237289,41.88,73338.88,86.8,-0.13662,0.0001,11.49757]
[1779966237625,41.88,73338.88,86.8,-0.13662,0.0001,11.49757]
[1779966238178,41.88,73338.88,86.8,-0.13662,0.0001,11.49757]
[1779966240048,41.88,73331.29,86.8,-0.13738,0.0001,11.54017]
[1779966245546,41.88,73331.64,86.8,-0.13736,0.0001,11.53888]
[1779966250580,41.88,73330.05,86.8,-0.13752,0.0001,11.5482]
[1779966255616,41.88,73330.76,86.8,-0.13746,0.0001,11.54456]
[1779966255877,41.88,73330.76,86.8,-0.13746,0.0001,11.54456]
[1779966260412,41.88,73331.48,86.8,-0.13739,0.0001,11.54088]
[1779966260418,41.88,73320.65,86.8,-0.13848,0.0001,11.60134]
[1779966265222,41.88,73307.62,86.8,-0.13979,0.0001,11.67391]
[1779966269697,41.88,73312.35,86.8,-0.1393,0.0001,11.64714]
[1779966273755,41.88,73321.72,86.8,-0.13832,0.0001,11.59015]
[1779966278790,41.88,73322.78,86.8,-0.13821,0.0001,11.58439]
[1779966283825,41.88,73319.53,86.8,-0.13854,0.0001,11.60263]
[1779966285358,41.88,73319.53,86.8,-0.13854,0.0001,11.60263]
[1779966285512,41.88,73315.03,86.8,-0.13899,0.0001,11.62773]
[1779966285795,41.88,73315.03,86.8,-0.13899,0.0001,11.62773]
[1779966287219,41.88,73312.93,86.8,-0.13921,0.0001,11.63942]
[1779966290379,41.88,73302.92,86.8,-0.14021,0.0001,11.6951]
[1779966294195,41.88,73297.97,86.8,-0.14071,0.0001,11.72235]
[1779966294296,41.88,73295.46,86.8,-0.14096,0.0001,11.73622]
[1779966294953,41.88,73295.46,86.8,-0.14096,0.0001,11.73622]
[1779966295460,41.88,73292.94,86.8,-0.14122,0.0001,11.75034]
[1779966295728,41.88,73292.94,86.8,-0.14122,0.0001,11.75034]
[1779966296448,41.88,73290.58,86.8,-0.14146,0.0001,11.76334]
[1779966296781,41.88,73290.58,86.8,-0.14146,0.0001,11.76334]
[1779966298876,41.88,73278.23,86.8,-0.14272,0.0001,11.83229]
[1779966299720,41.88,73282.26,86.8,-0.1423,0.0001,11.80966]
[1779966300365,41.88,73282.26,86.8,-0.1423,0.0001,11.80966]
[1779966300420,41.88,73282.26,86.8,-0.1423,0.0001,11.80966]
[1779966300414,41.88,73281.75,86.8,-0.14236,0.0001,11.81244]
[1779966300504,41.88,73281.75,86.8,-0.14236,0.0001,11.81244]
[1779966300581,41.88,73281.75,86.8,-0.14236,0.0001,11.81244]
[1779966302020,41.88,73278.26,86.8,-0.14271,0.0001,11.83206]
[1779966303245,41.88,73275.54,86.8,-0.143,0.0001,11.84735]
[1779966308454,41.88,73275.09,86.8,-0.14305,0.0001,11.85015]
[1779966312103,41.88,73274.64,86.8,-0.1431,0.0001,11.85284]
[1779966312117,41.88,73274.64,86.8,-0.1431,0.0001,11.85284]
[1779966314214,41.88,73275.1,86.8,-0.14305,0.0001,11.85037]
[1779966315567,41.88,73280.36,86.8,-0.14251,0.0001,11.82108]
[1779966315897,41.88,73280.36,86.8,-0.14251,0.0001,11.82108]
[1779966322029,41.88,73282.44,86.8,-0.14231,0.0001,11.81006]
[1779966328864,41.89,73287.13,86.8,-0.14185,0.0001,11.78465]
[1779966329720,41.89,73287.82,86.8,-0.14178,0.0001,11.78094]
[1779966330155,41.89,73288.99,86.8,-0.14166,0.0001,11.77455]
[1779966335190,41.89,73289.29,86.8,-0.14158,0.0001,11.76809]
[1779966337132,41.89,73289.37,86.8,-0.14157,0.0001,11.76761]
[1779966342239,41.89,73287.49,86.8,-0.14176,0.0001,11.77772]
[1779966342880,41.89,73287.49,86.8,-0.14176,0.0001,11.77772]
[1779966345599,41.89,73295.26,86.8,-0.14097,0.0001,11.73428]
[1779966345721,41.89,73295.26,86.8,-0.14097,0.0001,11.73428]
[1779966346352,41.89,73295.26,86.8,-0.14097,0.0001,11.73428]
[1779966346440,41.89,73296.96,86.8,-0.14079,0.0001,11.7248]
[1779966348163,41.89,73298.89,86.8,-0.1406,0.0001,11.71386]
[1779966348281,41.88,73302.21,86.8,-0.14026,0.0001,11.69517]
[1779966348965,41.88,73302.21,86.8,-0.14026,0.0001,11.69517]
[1779966350349,41.88,73301.83,86.8,-0.1403,0.0001,11.69737]
[1779966351491,41.89,73301.95,86.8,-0.14028,0.0001,11.69678]
[1779966351592,41.89,73302.0,86.8,-0.14028,0.0001,11.69657]
[1779966356768,41.88,73301.84,86.8,-0.14029,0.0001,11.69708]
[1779966362474,41.88,73303.88,86.8,-0.14007,0.0001,11.68518]
[1779966368618,41.88,73306.24,86.8,-0.13983,0.0001,11.67142]
[1779966373649,41.88,73304.02,86.8,-0.14004,0.0001,11.68343]
[1779966375404,41.88,73304.59,86.8,-0.13998,0.0001,11.68017]
[1779966376446,41.88,73304.2,86.8,-0.14002,0.0001,11.68227]
[1779966380906,41.88,73304.71,86.8,-0.13996,0.0001,11.67904]
[1779966386549,41.88,73304.61,86.8,-0.13997,0.0001,11.67917]
[1779966387408,41.88,73304.61,86.8,-0.13997,0.0001,11.67917]
[1779966387513,41.88,73304.61,86.8,-0.13997,0.0001,11.67917]
[1779966392591,41.88,73309.93,86.8,-0.13938,0.0001,11.64461]
[1779966397591,41.88,73309.61,86.8,-0.13941,0.0001,11.64633]
[1779966402846,41.88,73309.94,86.8,-0.13938,0.0001,11.64447]
[1779966403005,41.88,73309.94,86.8,-0.13938,0.0001,11.64447]
[1779966403562,41.88,73309.94,86.8,-0.13938,0.0001,11.64447]
[1779966403904,41.88,73309.94,86.8,-0.13938,0.0001,11.64448]
[1779966404070,41.88,73301.59,86.8,-0.14022,0.0001,11.69109]
[1779966405442,41.88,73301.59,86.8,-0.14022,0.0001,11.69109]
[1779966405816,41.88,73294.98,86.8,-0.1409,0.0001,11.72813]
[1779966407854,41.88,73294.2,86.8,-0.14098,0.0001,11.73264]
[1779966409722,41.88,73294.19,86.8,-0.14098,0.0001,11.73283]
[1779966410118,41.88,73294.19,86.8,-0.14098,0.0001,11.7329]
[1779966415752,41.87,73294.05,86.8,-0.14099,0.0001,11.73294]
[1779966416964,41.87,73294.05,86.8,-0.14099,0.0001,11.73294]
[1779966418048,41.87,73294.01,86.8,-0.14099,0.0001,11.73303]
[1779966423809,41.87,73294.18,86.8,-0.14095,0.0001,11.73105]
[1779966428844,41.87,73296.15,86.8,-0.14074,0.0001,11.71928]
[1779966433879,41.87,73295.94,86.8,-0.14075,0.0001,11.7197]
[1779966435703,41.87,73295.98,86.8,-0.14074,0.0001,11.71933]
[1779966436709,41.87,73295.98,86.8,-0.14074,0.0001,11.71918]
[1779966441935,41.86,73295.59,86.8,-0.14076,0.0001,11.7204]
[1779966446970,41.86,73294.46,86.8,-0.14086,0.0001,11.72593]
[1779966452015,41.86,73294.83,86.8,-0.14077,0.0001,11.71844]
[1779966457517,41.86,73294.74,86.8,-0.14076,0.0001,11.71833]
[1779966457722,41.85,73294.41,86.8,-0.14079,0.0001,11.72002]
[1779966458336,41.85,73285.19,86.8,-0.14173,0.0001,11.7714]
[1779966459720,41.85,73283.45,86.8,-0.14191,0.0001,11.78107]
[1779966459873,41.85,73283.45,86.8,-0.14191,0.0001,11.78107]
[1779966460311,41.85,73283.45,86.8,-0.14191,0.0001,11.78107]
[1779966460543,41.85,73281.52,86.8,-0.14211,0.0001,11.79179]
[1779966461420,41.85,73281.52,86.8,-0.14211,0.0001,11.79179]
[1779966462625,41.85,73281.6,86.8,-0.1421,0.0001,11.79147]
[1779966463773,41.85,73276.13,86.8,-0.14266,0.0001,11.8223]
[1779966465476,41.86,73274.92,86.8,-0.14279,0.0001,11.82916]
[1779966465935,41.86,73275.01,86.8,-0.14278,0.0001,11.82874]
[1779966469723,41.86,73274.18,86.8,-0.14287,0.0001,11.83364]
[1779966469890,41.86,73274.18,86.8,-0.14287,0.0001,11.83364]
[1779966476183,41.86,73273.02,86.8,-0.143,0.0001,11.8406]
[1779966479121,41.86,73272.79,86.8,-0.14303,0.0001,11.84202]
[1779966480575,41.86,73272.79,86.8,-0.14303,0.0001,11.84208]
[1779966481235,41.86,73272.66,86.8,-0.14304,0.0001,11.84287]
[1779966481622,41.86,73272.66,86.8,-0.14304,0.0001,11.84287]
[1779966482351,41.86,73272.41,86.8,-0.14307,0.0001,11.84433]
[1779966482468,41.86,73257.36,86.8,-0.14462,0.0001,11.92861]
[1779966487298,41.86,73252.99,86.8,-0.14507,0.0001,11.95274]
[1779966489314,41.86,73252.46,86.8,-0.14512,0.0001,11.95555]
[1779966492197,41.86,73252.03,86.8,-0.14516,0.0001,11.95773]
[1779966495700,41.86,73252.08,86.8,-0.14515,0.0001,11.95716]
[1779966495810,41.86,73252.08,86.8,-0.14515,0.0001,11.95716]
[1779966501987,41.85,73251.88,86.8,-0.14517,0.0001,11.95798]
[1779966507408,41.85,73252.69,86.8,-0.14508,0.0001,11.95308]
[1779966512444,41.85,73250.13,86.8,-0.1453,0.0001,11.96256]
[1779966517479,41.85,73250.51,86.8,-0.14525,0.0001,11.96025]
[1779966522514,41.85,73251.71,86.8,-0.14513,0.0001,11.95341]
[1779966525426,41.85,73251.63,86.8,-0.14514,0.0001,11.95382]
[1779966525740,41.85,73251.59,86.8,-0.14514,0.0001,11.95403]
[1779966531577,41.85,73248.64,86.8,-0.14544,0.0001,11.9704]
[1779966536612,41.85,73248.18,86.8,-0.14549,0.0001,11.9728]
[1779966541647,41.85,73248.27,86.8,-0.14548,0.0001,11.97212]
[1779966546682,41.85,73243.72,86.8,-0.14595,0.0001,11.99743]
[1779966551717,41.85,73240.05,86.8,-0.14632,0.0001,12.01763]
[1779966552490,41.85,73240.05,86.8,-0.14632,0.0001,12.01763]
[1779966552696,41.85,73240.05,86.8,-0.14632,0.0001,12.01763]
[1779966552724,41.85,73232.81,86.8,-0.14708,0.0001,12.05809]
[1779966552899,41.85,73232.81,86.8,-0.14708,0.0001,12.05809]
[1779966552924,41.85,73232.81,86.8,-0.14708,0.0001,12.05809]
[1779966553194,41.85,73232.81,86.8,-0.14708,0.0001,12.05809]
[1779966553316,41.85,73232.81,86.8,-0.14708,0.0001,12.05809]
[1779966553428,41.85,73232.81,86.8,-0.14708,0.0001,12.05809]
[1779966553850,41.85,73229.76,86.8,-0.1474,0.00011,12.07526]
[1779966554738,41.85,73232.95,86.8,-0.14707,0.0001,12.05741]
[1779966555085,41.85,73232.95,86.8,-0.14707,0.0001,12.05741]
[1779966555745,41.85,73233.76,86.8,-0.14699,0.0001,12.05306]
[1779966555829,41.85,73233.76,86.8,-0.14699,0.0001,12.05306]
[1779966555939,41.85,73233.76,86.8,-0.14699,0.0001,12.05306]
[1779966562519,41.85,73228.16,86.8,-0.14757,0.00011,12.08448]
[1779966562550,41.85,73228.16,86.8,-0.14757,0.00011,12.08448]
[1779966562611,41.85,73228.3,86.8,-0.14756,0.00011,12.08368]
[1779966564829,41.85,73231.2,86.8,-0.14725,0.00011,12.06723]
[1779966564931,41.85,73231.01,86.8,-0.14726,0.00011,12.06794]
[1779966566449,41.85,73231.01,86.8,-0.14726,0.00011,12.06794]
[1779966566551,41.85,73231.09,86.8,-0.14726,0.00011,12.0675]
[1779966567285,41.85,73231.09,86.8,-0.14726,0.00011,12.0675]
[1779966567387,41.85,73231.27,86.8,-0.14723,0.00011,12.06631]
[1779966569681,41.85,73231.46,86.8,-0.14721,0.00011,12.06526]
[1779966569719,41.85,73231.46,86.8,-0.14721,0.00011,12.06526]
[1779966569843,41.85,73233.35,86.8,-0.14702,0.0001,12.05469]
[1779966572555,41.85,73234.36,86.8,-0.14686,0.0001,12.04423]
[1779966573788,41.85,73243.87,86.8,-0.14586,0.0001,11.99069]
[1779966574069,41.85,73243.87,86.8,-0.14586,0.0001,11.99069]
[1779966576687,41.84,73245.34,86.8,-0.14571,0.0001,11.9823]
[1779966582232,41.84,73251.38,86.8,-0.14507,0.0001,11.94811]
[1779966585591,41.84,73257.87,86.8,-0.1444,0.0001,11.91174]
[1779966585664,41.84,73262.55,86.8,-0.14391,0.0001,11.88556]
[1779966585874,41.84,73262.55,86.8,-0.14391,0.0001,11.88556]
[1779966586000,41.84,73262.55,86.8,-0.14391,0.0001,11.88556]
[1779966586464,41.84,73264.42,86.8,-0.14372,0.0001,11.87496]
[1779966591997,41.84,73264.33,86.8,-0.14374,0.0001,11.87587]
[1779966594783,41.84,73264.21,86.8,-0.14375,0.0001,11.87662]
[1779966600961,41.85,73264.51,86.8,-0.14373,0.0001,11.8754]
[1779966601436,41.85,73264.51,86.8,-0.14373,0.0001,11.8754]
[1779966606623,41.85,73264.48,86.8,-0.14374,0.0001,11.87586]
[1779966612160,41.85,73263.94,86.8,-0.1438,0.0001,11.87921]
[1779966613094,41.85,73263.94,86.8,-0.1438,0.0001,11.87926]
[1779966614918,41.85,73260.79,86.8,-0.14412,0.0001,11.89695]
[1779966615696,41.85,73260.79,86.8,-0.14412,0.0001,11.89695]
[1779966615730,41.85,73261.57,86.8,-0.14404,0.0001,11.89261]
[1779966616192,41.85,73261.57,86.8,-0.14404,0.0001,11.89261]
[1779966616285,41.85,73261.5,86.8,-0.14405,0.0001,11.89283]
[1779966622209,41.85,73261.71,86.8,-0.14403,0.0001,11.89182]
[1779966627239,41.85,73261.85,86.8,-0.14402,0.0001,11.89115]
[1779966630696,41.85,73259.94,86.8,-0.14422,0.0001,11.9019]
[1779966635995,41.85,73258.28,86.8,-0.14435,0.0001,11.90662]
[1779966641089,41.85,73257.89,86.8,-0.14439,0.0001,11.90883]
[1779966641095,41.85,73257.89,86.8,-0.14439,0.0001,11.90883]
[1779966641220,41.85,73257.89,86.8,-0.14439,0.0001,11.90883]
[1779966645512,41.85,73257.85,86.8,-0.14439,0.0001,11.90909]
[1779966645980,41.85,73257.81,86.8,-0.1444,0.0001,11.90932]
[1779966651339,41.85,73256.88,86.8,-0.14449,0.0001,11.91455]
[1779966661873,41.85,73256.91,86.8,-0.14449,0.0001,11.91439]
[1779966671554,41.85,73257.27,86.8,-0.14445,0.0001,11.91247]
[1779966672188,41.85,73257.27,86.8,-0.14445,0.0001,11.91247]
[1779966675485,41.85,73257.18,86.8,-0.14446,0.0001,11.91302]
[1779966675795,41.85,73257.18,86.8,-0.14446,0.0001,11.91302]
[1779966683638,41.85,73255.1,86.8,-0.14468,0.0001,11.92476]
[1779966688662,41.85,73256.27,86.8,-0.14456,0.0001,11.91826]
[1779966693708,41.85,73256.13,86.8,-0.14453,0.0001,11.91453]
[1779966698743,41.85,73257.9,86.8,-0.14435,0.0001,11.90482]
[1779966702186,41.85,73257.67,86.8,-0.14438,0.0001,11.90626]
[1779966705477,41.85,73257.53,86.8,-0.1444,0.0001,11.9072]
[1779966705839,41.85,73257.53,86.8,-0.1444,0.0001,11.9072]
[1779966710058,41.85,73256.04,86.8,-0.14455,0.0001,11.91564]
[1779966710160,41.85,73256.04,86.8,-0.14455,0.0001,11.91568]
[1779966711186,41.85,73256.04,86.8,-0.14455,0.0001,11.91568]
[1779966711834,41.85,73256.28,86.8,-0.14453,0.0001,11.91457]
[1779966716869,41.85,73256.7,86.8,-0.14449,0.0001,11.91242]
[1779966722837,41.86,73257.14,86.8,-0.14445,0.0001,11.91014]
[1779966727946,41.86,73261.32,86.8,-0.14403,0.0001,11.88722]
[1779966732990,41.86,73260.89,86.8,-0.14408,0.0001,11.89003]
[1779966735333,41.86,73261.19,86.8,-0.14405,0.0001,11.88843]
[1779966735899,41.86,73261.19,86.8,-0.14405,0.0001,11.88843]
[1779966744474,41.86,73260.86,86.8,-0.1441,0.0001,11.89097]
[1779966744958,41.86,73260.86,86.8,-0.1441,0.0001,11.89097]
[1779966745234,41.86,73260.86,86.8,-0.1441,0.0001,11.89112]
[1779966745772,41.86,73260.86,86.8,-0.1441,0.0001,11.89112]
[1779966745809,41.86,73260.86,86.8,-0.1441,0.0001,11.89112]
[1779966745892,41.86,73260.86,86.8,-0.1441,0.0001,11.89112]
[1779966745839,41.86,73267.43,86.8,-0.14342,0.0001,11.85443]
[1779966745991,41.86,73267.43,86.8,-0.14342,0.0001,11.85443]
[1779966745995,41.86,73267.43,86.8,-0.14342,0.0001,11.85443]
[1779966746099,41.86,73267.43,86.8,-0.14342,0.0001,11.85443]
[1779966746383,41.86,73267.43,86.8,-0.14342,0.0001,11.85443]
[1779966746576,41.86,73267.43,86.8,-0.14342,0.0001,11.85443]
[1779966746588,41.86,73267.43,86.8,-0.14342,0.0001,11.85443]
[1779966746679,41.86,73267.43,86.8,-0.14342,0.0001,11.85443]
[1779966746877,41.86,73290.14,86.8,-0.14109,0.0001,11.72736]
[1779966747626,41.86,73290.14,86.8,-0.14109,0.0001,11.72736]
[1779966747900,41.86,73290.14,86.8,-0.14109,0.0001,11.72736]
[1779966747725,41.86,73297.91,86.8,-0.1403,0.0001,11.68406]
[1779966747955,41.86,73297.91,86.8,-0.1403,0.0001,11.68406]
[1779966748747,41.86,73297.91,86.8,-0.1403,0.0001,11.68406]
[1779966748823,41.86,73298.03,86.8,-0.14029,0.0001,11.68335]
[1779966754533,41.86,73301.04,86.8,-0.13995,0.0001,11.6626]
[1779966754562,41.86,73301.04,86.8,-0.13995,0.0001,11.6626]
[1779966754660,41.86,73301.04,86.8,-0.13995,0.0001,11.6626]
[1779966754761,41.86,73301.04,86.8,-0.13996,0.0001,11.66298]
[1779966756071,41.86,73301.1,86.8,-0.13995,0.0001,11.66263]
[1779966756667,41.86,73301.1,86.8,-0.13995,0.0001,11.66263]
[1779966762006,41.86,73301.25,86.8,-0.13994,0.0001,11.66169]
[1779966765429,41.86,73293.7,86.8,-0.1407,0.0001,11.70376]
[1779966765955,41.86,73293.7,86.8,-0.1407,0.0001,11.70376]
[1779966766812,41.86,73292.85,86.8,-0.14078,0.0001,11.70836]
[1779966771823,41.86,73292.66,86.8,-0.14081,0.0001,11.70992]
[1779966776302,41.87,73303.76,86.8,-0.1397,0.0001,11.64877]
[1779966777343,41.87,73303.76,86.8,-0.1397,0.0001,11.64877]
[1779966777927,41.87,73304.93,86.8,-0.13959,0.0001,11.64245]
[1779966778249,41.87,73304.93,86.8,-0.13959,0.0001,11.64245]
[1779966778779,41.87,73305.12,86.8,-0.13957,0.0001,11.6414]
[1779966781878,41.87,73307.92,86.8,-0.13929,0.0001,11.62623]
[1779966782565,41.87,73307.79,86.8,-0.13931,0.0001,11.6272]
[1779966782666,41.87,73307.75,86.8,-0.13931,0.0001,11.62746]
[1779966788597,41.87,73307.62,86.8,-0.13933,0.0001,11.62833]
[1779966794428,41.87,73301.6,86.8,-0.13994,0.0001,11.66194]
[1779966795459,41.87,73301.6,86.8,-0.13994,0.0001,11.66194]
[1779966796032,41.87,73301.34,86.8,-0.13997,0.0001,11.66338]
[1779966796747,41.87,73301.34,86.8,-0.13997,0.0001,11.66338]
[1779966796848,41.87,73302.0,86.8,-0.1399,0.0001,11.65968]
[1779966799268,41.87,73302.67,86.8,-0.13984,0.0001,11.65632]
[1779966799463,41.87,73302.76,86.8,-0.13983,0.0001,11.65601]
[1779966800368,41.87,73302.76,86.8,-0.13983,0.0001,11.65601]
[1779966800675,41.87,73302.62,86.8,-0.13985,0.0001,11.65679]
[1779966806867,41.88,73302.87,86.8,-0.13984,0.0001,11.6564]
[1779966809698,41.88,73303.49,86.8,-0.13978,0.0001,11.65334]
[1779966809799,41.88,73305.54,86.8,-0.13958,0.0001,11.64231]
[1779966812719,41.88,73306.61,86.8,-0.13943,0.0001,11.63174]
[1779966813368,41.88,73306.89,86.8,-0.1394,0.0001,11.6302]
[1779966818816,41.88,73311.87,86.8,-0.13891,0.0001,11.60275]
[1779966824639,41.88,73312.49,86.8,-0.13885,0.0001,11.59981]
[1779966825425,41.88,73312.49,86.8,-0.13885,0.0001,11.59981]
[1779966825784,41.88,73312.49,86.8,-0.13885,0.0001,11.59981]
[1779966826175,41.88,73312.24,86.8,-0.13888,0.0001,11.60128]
[1779966831688,41.88,73313.5,86.8,-0.13877,0.0001,11.59527]
[1779966836945,41.89,73312.95,86.8,-0.13884,0.0001,11.59902]
[1779966846642,41.89,73313.13,86.8,-0.13885,0.0001,11.59971]
[1779966850432,41.89,73306.34,86.8,-0.13955,0.0001,11.63825]
[1779966850997,41.89,73300.62,86.8,-0.14013,0.0001,11.67028]
[1779966851135,41.89,73300.62,86.8,-0.14013,0.0001,11.67028]
[1779966851829,41.9,73304.04,86.8,-0.13978,0.0001,11.65136]
[1779966852692,41.9,73304.04,86.8,-0.13978,0.0001,11.65136]
[1779966852836,41.9,73305.83,86.8,-0.13961,0.0001,11.64176]
[1779966853524,41.9,73305.83,86.8,-0.13961,0.0001,11.64176]
[1779966853564,41.9,73305.83,86.8,-0.13961,0.0001,11.64176]
[1779966853624,41.9,73305.83,86.8,-0.13961,0.0001,11.64176]
[1779966855228,41.9,73308.41,86.8,-0.13936,0.0001,11.62779]
[1779966855249,41.9,73308.41,86.8,-0.13936,0.0001,11.62779]
[1779966855523,41.9,73308.41,86.8,-0.13936,0.0001,11.62779]
[1779966855799,41.9,73308.41,86.8,-0.13936,0.0001,11.62779]
[1779966856901,41.9,73308.54,86.8,-0.13935,0.0001,11.62728]
[1779966857366,41.9,73308.9,86.8,-0.13931,0.0001,11.6255]
[1779966862908,41.9,73317.21,86.8,-0.1385,0.0001,11.58079]
[1779966867943,41.91,73317.08,86.8,-0.13854,0.0001,11.58293]
[1779966872978,41.91,73314.45,86.8,-0.13879,0.0001,11.59434]
[1779966880027,41.92,73314.69,86.8,-0.1388,0.0001,11.59484]
[1779966885062,41.92,73315.1,86.8,-0.13878,0.0001,11.59386]
[1779966885327,41.92,73315.1,86.8,-0.13878,0.0001,11.59386]
[1779966886048,41.92,73315.1,86.8,-0.13878,0.0001,11.59386]
[1779966886643,41.92,73315.17,86.8,-0.13878,0.0001,11.59373]
[1779966889717,41.93,73316.78,86.8,-0.13863,0.0001,11.58554]
[1779966889769,41.93,73316.78,86.8,-0.13863,0.0001,11.58554]
[1779966889910,41.93,73316.78,86.8,-0.13863,0.0001,11.58554]
[1779966889958,41.93,73316.78,86.8,-0.13863,0.0001,11.58581]
[1779966890867,41.93,73316.78,86.8,-0.13863,0.0001,11.58581]
[1779966896895,41.93,73322.07,86.8,-0.13811,0.0001,11.55664]
[1779966903054,41.93,73325.92,86.8,-0.13774,0.0001,11.53615]
[1779966908223,41.94,73335.26,86.8,-0.13682,0.0001,11.48542]
[1779966914128,41.94,73335.88,86.8,-0.13678,0.0001,11.48279]
[1779966915557,41.94,73336.87,86.8,-0.13669,0.0001,11.47768]
[1779966915827,41.94,73336.87,86.8,-0.13669,0.0001,11.47768]
[1779966923332,41.94,73337.4,86.8,-0.13666,0.0001,11.47655]
[1779966928367,41.95,73337.42,86.8,-0.13668,0.0001,11.47742]
[1779966931676,41.95,73338.06,86.8,-0.13662,0.0001,11.47424]
[1779966937430,41.95,73340.18,86.8,-0.13639,0.0001,11.45934]
[1779966938729,41.95,73340.18,86.8,-0.13639,0.0001,11.45934]
[1779966938731,41.95,73340.18,86.8,-0.13639,0.0001,11.45934]
[1779966941461,41.96,73321.6,86.8,-0.13827,0.0001,11.56352]
[1779966942391,41.96,73321.6,86.8,-0.13827,0.0001,11.56352]
[1779966945619,41.96,73315.61,86.8,-0.13887,0.0001,11.59703]
[1779966946006,41.96,73315.61,86.8,-0.13887,0.0001,11.59703]
[1779966949716,41.96,73315.33,86.8,-0.1389,0.0001,11.59869]
[1779966949773,41.96,73315.33,86.8,-0.1389,0.0001,11.59869]
[1779966949817,41.96,73314.88,86.8,-0.13895,0.0001,11.60122]
[1779966955008,41.96,73308.91,86.8,-0.13956,0.0001,11.63527]
[1779966955480,41.96,73308.72,86.8,-0.13958,0.0001,11.63649]
[1779966955559,41.96,73308.71,86.8,-0.13959,0.0001,11.63671]
[1779966956196,41.96,73308.71,86.8,-0.13959,0.0001,11.63671]
[1779966956262,41.96,73308.71,86.8,-0.13959,0.0001,11.63671]
[1779966956436,41.96,73308.71,86.8,-0.13959,0.0001,11.63671]
[1779966956453,41.96,73308.71,86.8,-0.13959,0.0001,11.63671]
[1779966956981,41.96,73308.71,86.8,-0.13959,0.0001,11.63671]
[1779966960417,41.97,73301.65,86.8,-0.14033,0.0001,11.67739]
[1779966961322,41.97,73300.38,86.8,-0.14046,0.0001,11.68477]
[1779966965150,41.97,73296.68,86.8,-0.14085,0.0001,11.70623]
[1779966965197,41.97,73296.41,86.8,-0.14088,0.0001,11.708]
[1779966966989,41.97,73296.49,86.8,-0.14088,0.0001,11.70782]
[1779966967235,41.97,73294.93,86.8,-0.14104,0.0001,11.71677]
[1779966972429,41.97,73291.64,86.8,-0.1414,0.0001,11.7362]
[1779966975741,41.98,73288.59,86.8,-0.14172,0.0001,11.75375]
[1779966975888,41.98,73288.59,86.8,-0.14172,0.0001,11.75375]
[1779966981760,41.98,73287.78,86.8,-0.14182,0.0001,11.75918]
[1779966990805,41.98,73287.32,86.8,-0.14189,0.0001,11.7631]
[1779966995840,41.99,73285.87,86.8,-0.142,0.0001,11.76711]
[1779967001883,41.99,73286.08,86.8,-0.14199,0.0001,11.76655]
[1779967002653,41.99,73286.08,86.8,-0.14199,0.0001,11.76655]
[1779967004484,41.99,73286.17,86.8,-0.14199,0.0001,11.76626]
[1779967005639,41.99,73285.86,86.8,-0.14202,0.0001,11.76809]
[1779967005772,41.99,73285.86,86.8,-0.14202,0.0001,11.76809]
[1779967014564,41.99,73286.48,86.8,-0.14197,0.0001,11.76539]
[1779967021019,41.99,73286.05,86.8,-0.14203,0.0001,11.76878]
[1779967026054,42.0,73287.44,86.8,-0.1419,0.0001,11.76164]
[1779967027968,42.0,73286.81,86.8,-0.14197,0.0001,11.76527]
[1779967028361,42.0,73286.2,86.8,-0.14203,0.0001,11.76878]
[1779967029060,42.0,73286.2,86.8,-0.14203,0.0001,11.76878]
[1779967034167,42.0,73286.16,86.8,-0.14205,0.0001,11.76955]
[1779967042343,42.0,73279.37,86.8,-0.14276,0.0001,11.80836]
[1779967044410,42.0,73283.42,86.8,-0.14235,0.0001,11.78592]
[1779967044496,42.0,73283.42,86.8,-0.14235,0.0001,11.78592]
[1779967044500,42.0,73283.42,86.8,-0.14235,0.0001,11.78592]
[1779967045187,42.0,73288.93,86.8,-0.14178,0.0001,11.75528]
[1779967045449,42.0,73288.93,86.8,-0.14178,0.0001,11.75528]
[1779967046652,42.0,73291.32,86.8,-0.14154,0.0001,11.74186]
[1779967047201,42.0,73292.92,86.8,-0.14138,0.0001,11.73289]
[1779967047685,42.0,73292.92,86.8,-0.14138,0.0001,11.73289]
[1779967051229,42.0,73303.62,86.8,-0.14026,0.0001,11.6694]
[1779967051402,42.0,73303.62,86.8,-0.14026,0.0001,11.6694]
[1779967052236,42.0,73302.31,86.8,-0.14039,0.0001,11.67693]
[1779967053384,42.01,73303.48,86.8,-0.14028,0.0001,11.67049]
[1779967054250,42.01,73303.65,86.8,-0.14026,0.0001,11.6696]
[1779967059285,42.01,73303.7,86.8,-0.14028,0.0001,11.67068]
[1779967064322,42.01,73304.03,86.8,-0.14027,0.0001,11.67025]
[1779967065426,42.01,73304.03,86.8,-0.14027,0.0001,11.67025]
[1779967066010,42.01,73304.03,86.8,-0.14027,0.0001,11.67025]
[1779967066668,42.02,73304.03,86.8,-0.14028,0.0001,11.67081]
[1779967066769,42.02,73304.15,86.8,-0.14027,0.0001,11.67043]
[1779967067562,42.02,73304.15,86.8,-0.14027,0.0001,11.67043]
[1779967067636,42.02,73304.14,86.8,-0.14028,0.0001,11.67057]
[1779967069457,42.02,73303.96,86.8,-0.14029,0.0001,11.67157]
[1779967069559,42.02,73303.62,86.8,-0.14034,0.0001,11.67404]
[1779967071337,42.02,73303.85,86.8,-0.14032,0.0001,11.67285]
[1779967071438,42.02,73303.85,86.8,-0.14032,0.0001,11.67293]
[1779967073153,42.02,73303.85,86.8,-0.14032,0.0001,11.67293]
[1779967073254,42.02,73303.92,86.8,-0.14032,0.0001,11.67283]
[1779967075820,42.02,73303.66,86.8,-0.14035,0.0001,11.67445]
[1779967075920,42.02,73301.75,86.8,-0.14054,0.0001,11.68517]
[1779967078931,42.02,73301.56,86.8,-0.14057,0.0001,11.68677]
[1779967085086,42.03,73302.0,86.8,-0.14055,0.0001,11.68593]
[1779967087374,42.03,73301.02,86.8,-0.14067,0.0001,11.69218]
[1779967092463,42.03,73299.23,86.8,-0.14087,0.0001,11.70335]
[1779967092497,42.03,73299.23,86.8,-0.14087,0.0001,11.70335]
[1779967092683,42.03,73299.23,86.8,-0.14087,0.0001,11.70335]
[1779967093946,42.04,73297.43,86.8,-0.14106,0.0001,11.7136]
[1779967095515,42.04,73294.18,86.8,-0.1414,0.0001,11.73209]
[1779967095806,42.04,73294.18,86.8,-0.1414,0.0001,11.73209]
[1779967099608,42.04,73296.52,86.8,-0.14117,0.0001,11.71982]
[1779967102138,42.04,73296.6,86.8,-0.14117,0.0001,11.71978]
[1779967107624,42.04,73296.4,86.8,-0.14121,0.0001,11.72225]
[1779967111833,42.05,73295.5,86.8,-0.14131,0.0001,11.72764]
[1779967117933,42.05,73296.76,86.8,-0.14116,0.0001,11.71731]
[1779967123738,42.05,73295.04,86.8,-0.14136,0.0001,11.72814]
[1779967125456,42.05,73294.52,86.8,-0.14142,0.0001,11.73121]
[1779967132803,42.06,73294.78,86.8,-0.14142,0.0001,11.73113]
[1779967139852,42.06,73294.58,86.8,-0.14146,0.0001,11.73342]
[1779967145895,42.07,73295.01,86.8,-0.14143,0.0001,11.73201]
[1779967150930,42.07,73296.63,86.8,-0.14128,0.0001,11.72385]
[1779967155263,42.07,73296.63,86.8,-0.14128,0.0001,11.72385]
[1779967155274,42.07,73296.63,86.8,-0.14128,0.0001,11.72385]
[1779967163014,42.08,73294.62,86.8,-0.14152,0.0001,11.73712]
[1779967166699,42.08,73293.77,86.8,-0.14162,0.0001,11.74229]
[1779967172374,42.08,73292.05,86.8,-0.14176,0.0001,11.74792]
[1779967173132,42.08,73291.87,86.8,-0.14178,0.0001,11.74905]
[1779967179088,42.08,73292.33,86.8,-0.14175,0.0001,11.74735]
[1779967179420,42.08,73295.46,86.8,-0.14143,0.0001,11.73009]
[1779967179616,42.08,73295.46,86.8,-0.14143,0.0001,11.73009]
[1779967180145,42.08,73307.72,86.8,-0.14019,0.0001,11.66212]
[1779967180808,42.08,73307.72,86.8,-0.14019,0.0001,11.66212]
[1779967181201,42.08,73307.72,86.8,-0.14019,0.0001,11.66212]
[1779967181984,42.08,73311.43,86.8,-0.13982,0.0001,11.64174]
[1779967182159,42.08,73311.33,86.8,-0.13984,0.0001,11.64258]
[1779967185540,42.09,73312.35,86.8,-0.13974,0.0001,11.63721]
[1779967186071,42.09,73312.35,86.8,-0.13974,0.0001,11.63721]
[1779967187217,42.09,73312.3,86.8,-0.13975,0.0001,11.63758]
[1779967190494,42.09,73313.97,86.8,-0.13959,0.0001,11.62875]
[1779967196257,42.09,73319.72,86.8,-0.13902,0.0001,11.59755]
[1779967196977,42.09,73319.72,86.8,-0.13902,0.0001,11.59755]
[1779967197123,42.09,73319.72,86.8,-0.13902,0.0001,11.59755]
[1779967197157,42.09,73319.72,86.8,-0.13902,0.0001,11.59755]
[1779967199475,42.09,73332.59,86.8,-0.13774,0.0001,11.52673]
[1779967199715,42.09,73332.59,86.8,-0.13774,0.0001,11.52673]
[1779967200288,42.09,73333.07,86.8,-0.1377,0.0001,11.52432]
[1779967200501,42.09,73333.07,86.8,-0.1377,0.0001,11.52432]
[1779967206218,42.09,73325.52,86.8,-0.13846,0.0001,11.56645]
[1779967206369,42.09,73325.52,86.8,-0.13846,0.0001,11.56645]
[1779967206398,42.09,73320.25,86.8,-0.13899,0.0001,11.5957]
[1779967207256,42.09,73320.25,86.8,-0.13899,0.0001,11.5957]
[1779967207339,42.09,73311.7,86.8,-0.13985,0.0001,11.64316]
[1779967208107,42.09,73311.7,86.8,-0.13985,0.0001,11.64316]
[1779967208543,42.09,73309.3,86.8,-0.1401,0.0001,11.65683]
[1779967211544,42.1,73307.44,86.8,-0.1403,0.0001,11.66796]
[1779967212007,42.1,73307.44,86.8,-0.1403,0.0001,11.66796]
[1779967215499,42.1,73305.04,86.8,-0.14056,0.0001,11.68223]
[1779967215895,42.1,73305.04,86.8,-0.14056,0.0001,11.68223]
[1779967216635,42.1,73304.4,86.8,-0.14063,0.0001,11.686]
[1779967221778,42.1,73303.36,86.8,-0.14075,0.0001,11.69281]
[1779967226802,42.11,73299.19,86.8,-0.14119,0.0001,11.71674]
[1779967231877,42.11,73299.18,86.8,-0.1412,0.0001,11.71758]
[1779967236742,42.11,73299.14,86.8,-0.14118,0.0001,11.71406]
[1779967236953,42.11,73299.14,86.8,-0.14118,0.0001,11.71406]
[1779967242586,42.11,73298.74,86.8,-0.14124,0.0001,11.71735]
[1779967245671,42.12,73298.78,86.8,-0.14124,0.0001,11.71727]
[1779967245796,42.12,73298.78,86.8,-0.14124,0.0001,11.71727]
[1779967250095,42.12,73298.78,86.8,-0.14125,0.0001,11.71802]
[1779967255678,42.12,73299.76,86.8,-0.14117,0.0001,11.71363]
[1779967260284,42.12,73299.67,86.8,-0.14119,0.0001,11.71459]
[1779967260366,42.12,73299.67,86.8,-0.14119,0.0001,11.71459]
[1779967265749,42.13,73299.4,86.8,-0.14123,0.0001,11.71718]
[1779967266920,42.13,73299.4,86.8,-0.14123,0.0001,11.71718]
[1779967268503,42.13,73298.27,86.8,-0.14135,0.0001,11.72375]
[1779967276862,42.13,73299.49,86.8,-0.14125,0.0001,11.71802]
[1779967276968,42.13,73299.49,86.8,-0.14125,0.0001,11.71802]
[1779967277040,42.13,73299.49,86.8,-0.14125,0.0001,11.71802]
[1779967277476,42.13,73289.98,86.8,-0.14222,0.0001,11.77113]
[1779967277679,42.13,73289.98,86.8,-0.14222,0.0001,11.77113]
[1779967278126,42.13,73289.98,86.8,-0.14222,0.0001,11.77113]
[1779967278795,42.13,73288.81,86.8,-0.14234,0.0001,11.77771]
[1779967280810,42.13,73291.93,86.8,-0.14203,0.0001,11.76051]
[1779967287082,42.13,73301.24,86.8,-0.14109,0.0001,11.70962]
[1779967293263,42.14,73301.02,86.8,-0.14109,0.0001,11.70725]
[1779967297977,42.14,73292.12,86.8,-0.14201,0.0001,11.75773]
[1779967298533,42.14,73292.12,86.8,-0.14201,0.0001,11.75773]
[1779967299670,42.14,73291.6,86.8,-0.14207,0.0001,11.76074]
[1779967300297,42.14,73291.6,86.8,-0.14207,0.0001,11.76074]
[1779967302708,42.14,73290.25,86.8,-0.14221,0.0001,11.76855]
[1779967308046,42.14,73289.56,86.8,-0.14229,0.0001,11.773]
[1779967309196,42.14,73289.56,86.8,-0.14229,0.0001,11.773]
[1779967314487,42.15,73289.65,86.8,-0.14229,0.0001,11.77278]
[1779967317086,42.15,73287.39,86.8,-0.14253,0.0001,11.78576]
[1779967317852,42.15,73287.39,86.8,-0.14253,0.0001,11.78583]
[1779967322235,42.15,73285.55,86.8,-0.14272,0.0001,11.79625]
[1779967329558,42.15,73285.89,86.8,-0.14269,0.0001,11.79471]
[1779967335452,42.15,73286.01,86.8,-0.14269,0.0001,11.79429]
[1779967337255,42.15,73286.19,86.8,-0.14267,0.0001,11.79339]
[1779967337277,42.15,73286.19,86.8,-0.14267,0.0001,11.79339]
[1779967342349,42.15,73290.55,86.8,-0.14223,0.0001,11.76952]
[1779967342955,42.15,73290.4,86.8,-0.14225,0.0001,11.77043]
[1779967342971,42.15,73290.4,86.8,-0.14225,0.0001,11.77043]
[1779967343292,42.15,73293.3,86.8,-0.14195,0.0001,11.75442]
[1779967346530,42.15,73296.7,86.8,-0.1416,0.0001,11.73539]
[1779967347320,42.15,73297.23,86.8,-0.14155,0.0001,11.73233]
[1779967352355,42.15,73297.51,86.8,-0.14149,0.0001,11.72688]
[1779967354226,42.15,73297.69,86.8,-0.14147,0.0001,11.72605]
[1779967354369,42.15,73297.57,86.8,-0.14149,0.0001,11.72688]
[1779967358378,42.15,73297.2,86.8,-0.14152,0.0001,11.72884]
[1779967358397,42.15,73297.67,86.8,-0.14148,0.0001,11.7262]
[1779967363432,42.16,73297.01,86.8,-0.14156,0.0001,11.73073]
[1779967365332,42.16,73297.13,86.8,-0.14155,0.0001,11.73024]
[1779967365446,42.16,73296.92,86.8,-0.14157,0.0001,11.73158]
[1779967365884,42.16,73296.92,86.8,-0.14157,0.0001,11.73158]
[1779967366562,42.16,73297.1,86.8,-0.14156,0.0001,11.73055]
[1779967372495,42.16,73298.74,86.8,-0.14141,0.0001,11.72256]
[1779967373596,42.16,73298.74,86.8,-0.14141,0.0001,11.72256]
[1779967374509,42.16,73299.94,86.8,-0.14129,0.0001,11.71629]
[1779967379544,42.16,73301.96,86.8,-0.14109,0.0001,11.70511]
[1779967381246,42.16,73302.37,86.8,-0.14105,0.0001,11.70286]
[1779967386593,42.16,73302.39,86.8,-0.14105,0.0001,11.70291]
[1779967391627,42.16,73302.84,86.8,-0.14101,0.0001,11.70056]
[1779967395541,42.16,73302.65,86.8,-0.14103,0.0001,11.70168]
[1779967396035,42.16,73302.58,86.8,-0.14103,0.0001,11.70212]
[1779967401698,42.16,73301.39,86.8,-0.14116,0.0001,11.70889]
[1779967405760,42.16,73297.4,86.8,-0.14156,0.0001,11.73106]
[1779967406583,42.16,73297.4,86.8,-0.14156,0.0001,11.73106]
[1779967405799,42.16,73297.71,86.8,-0.14153,0.0001,11.72931]
[1779967406733,42.17,73297.3,86.8,-0.14158,0.0001,11.73178]
[1779967408606,42.17,73297.3,86.8,-0.14158,0.0001,11.73178]
[1779967408747,42.17,73298.04,86.8,-0.1415,0.0001,11.72765]
[1779967415012,42.17,73297.67,86.8,-0.14151,0.0001,11.72582]
[1779967418416,42.17,73299.2,86.8,-0.14137,0.0001,11.71813]
[1779967418505,42.17,73298.67,86.8,-0.14142,0.0001,11.72127]
[1779967424199,42.17,73298.8,86.8,-0.14141,0.0001,11.72057]
[1779967425525,42.17,73299.24,86.8,-0.14137,0.0001,11.71813]
[1779967425894,42.17,73299.39,86.8,-0.14135,0.0001,11.7173]
[1779967431909,42.17,73299.31,86.8,-0.14136,0.0001,11.7178]
[1779967436943,42.17,73299.03,86.8,-0.14139,0.0001,11.71937]
[1779967441979,42.17,73298.82,86.8,-0.14141,0.0001,11.72055]
[1779967447014,42.17,73297.68,86.8,-0.14153,0.0001,11.72685]
[1779967452050,42.17,73298.0,86.8,-0.14149,0.0001,11.72506]
[1779967455492,42.17,73298.08,86.8,-0.14149,0.0001,11.72461]
[1779967455969,42.17,73298.08,86.8,-0.14149,0.0001,11.7246]
[1779967461113,42.17,73297.86,86.8,-0.14151,0.0001,11.7258]
[1779967466155,42.17,73298.62,86.8,-0.14143,0.0001,11.72157]
[1779967471190,42.17,73300.08,86.8,-0.14124,0.0001,11.70884]
[1779967476230,42.17,73301.09,86.8,-0.14114,0.0001,11.70333]
[1779967483279,42.17,73302.84,86.8,-0.14096,0.0001,11.69386]
[1779967485657,42.17,73302.79,86.8,-0.14097,0.0001,11.69417]
[1779967485852,42.17,73302.67,86.8,-0.14098,0.0001,11.69487]
[1779967491617,42.17,73303.05,86.8,-0.14095,0.0001,11.69291]
[1779967497408,42.17,73308.27,86.8,-0.14042,0.0001,11.66431]
[1779967503451,42.17,73308.45,86.8,-0.14041,0.0001,11.66367]
[1779967508486,42.18,73308.66,86.8,-0.1404,0.0001,11.66276]
[1779967509124,42.18,73308.66,86.8,-0.1404,0.0001,11.66276]
[1779967509128,42.18,73308.66,86.8,-0.1404,0.0001,11.66276]
[1779967509129,42.18,73308.66,86.8,-0.1404,0.0001,11.66276]
[1779967514766,42.18,73309.98,86.8,-0.14027,0.0001,11.65572]
[1779967515758,42.18,73309.98,86.8,-0.14027,0.0001,11.65578]
[1779967515881,42.18,73309.98,86.8,-0.14027,0.0001,11.65578]
[1779967525605,42.18,73310.89,86.8,-0.14019,0.0001,11.65155]
[1779967530645,42.18,73311.25,86.8,-0.14016,0.0001,11.64997]
[1779967535681,42.18,73311.25,86.8,-0.14013,0.0001,11.64578]
[1779967540716,42.18,73311.25,86.8,-0.14013,0.0001,11.64628]
[1779967545350,42.19,73311.22,86.8,-0.14014,0.0001,11.64684]
[1779967545779,42.19,73311.22,86.8,-0.14014,0.0001,11.64684]
[1779967550786,42.19,73311.29,86.8,-0.14015,0.0001,11.64708]
[1779967555821,42.19,73311.21,86.8,-0.14017,0.0001,11.64804]
[1779967559204,42.19,73311.39,86.8,-0.14015,0.0001,11.64725]
[1779967562358,42.19,73311.4,86.8,-0.14015,0.0001,11.64741]
[1779967563032,42.19,73311.43,86.8,-0.14016,0.0001,11.64757]
[1779967568974,42.19,73314.41,86.8,-0.13987,0.0001,11.63182]
[1779967569252,42.19,73314.41,86.8,-0.13987,0.0001,11.63182]
[1779967569660,42.19,73314.41,86.8,-0.13987,0.0001,11.63182]
[1779967569761,42.19,73316.09,86.8,-0.1397,0.0001,11.62265]
[1779967575412,42.19,73315.6,86.8,-0.13975,0.0001,11.62514]
[1779967575911,42.19,73315.87,86.8,-0.13972,0.0001,11.6236]
[1779967577265,42.19,73315.87,86.8,-0.13972,0.0001,11.62355]
[1779967577437,42.19,73315.87,86.8,-0.13972,0.0001,11.62355]
[1779967577866,42.19,73309.61,86.8,-0.14035,0.0001,11.65819]
[1779967578037,42.19,73309.61,86.8,-0.14035,0.0001,11.65819]
[1779967578505,42.19,73309.61,86.8,-0.14035,0.0001,11.65819]
[1779967578818,42.19,73309.61,86.8,-0.14035,0.0001,11.65819]
[1779967578793,42.19,73284.44,86.8,-0.14291,0.0001,11.79766]
[1779967579713,42.19,73284.44,86.8,-0.14291,0.0001,11.79766]
[1779967579760,42.19,73268.03,86.8,-0.14459,0.0001,11.88865]
[1779967580448,42.19,73268.03,86.8,-0.14459,0.0001,11.88865]
[1779967582551,42.19,73271.35,86.8,-0.14425,0.0001,11.87017]
[1779967584266,42.19,73275.6,86.8,-0.14381,0.0001,11.8466]
[1779967587676,42.19,73273.43,86.8,-0.14404,0.0001,11.85868]
[1779967593100,42.19,73273.94,86.8,-0.14394,0.0001,11.8512]
[1779967598136,42.19,73273.08,86.8,-0.14403,0.0001,11.8559]
[1779967605394,42.19,73273.09,86.8,-0.14403,0.0001,11.85578]
[1779967605793,42.19,73273.09,86.8,-0.14403,0.0001,11.85578]
[1779967606237,42.19,73273.09,86.8,-0.14402,0.0001,11.85569]
[1779967612240,42.19,73273.36,86.8,-0.14399,0.0001,11.85412]
[1779967618482,42.19,73273.52,86.8,-0.14397,0.0001,11.85296]
[1779967618507,42.19,73273.52,86.8,-0.14397,0.0001,11.85296]
[1779967618564,42.19,73273.52,86.8,-0.14397,0.0001,11.85296]
[1779967618672,42.19,73273.52,86.8,-0.14397,0.0001,11.85296]
[1779967618806,42.19,73273.52,86.8,-0.14397,0.0001,11.85296]
[1779967618823,42.19,73273.52,86.8,-0.14397,0.0001,11.85296]
[1779967618846,42.19,73273.29,86.8,-0.144,0.0001,11.8542]
[1779967619283,42.19,73262.62,86.8,-0.1451,0.0001,11.91341]
[1779967620134,42.19,73262.62,86.8,-0.1451,0.0001,11.91341]
[1779967620458,42.19,73262.62,86.8,-0.1451,0.0001,11.91341]
[1779967620552,42.19,73258.75,86.8,-0.1455,0.0001,11.93497]
[1779967622852,42.19,73258.24,86.8,-0.14555,0.0001,11.93774]
[1779967622954,42.19,73257.18,86.8,-0.14566,0.0001,11.94357]
[1779967628346,42.19,73255.1,86.8,-0.14586,0.0001,11.95421]
[1779967629951,42.19,73255.1,86.8,-0.14586,0.0001,11.95405]
[1779967635326,42.18,73253.6,86.8,-0.146,0.0001,11.96161]
[1779967635479,42.18,73253.6,86.8,-0.146,0.0001,11.96161]
[1779967635515,42.18,73253.6,86.8,-0.146,0.0001,11.96161]
[1779967635578,42.18,73253.35,86.8,-0.14602,0.0001,11.96284]
[1779967635910,42.18,73253.35,86.8,-0.14602,0.0001,11.96284]
[1779967636004,42.18,73253.35,86.8,-0.14601,0.0001,11.96249]
[1779967638980,42.18,73253.35,86.8,-0.14601,0.0001,11.96233]
[1779967639016,42.18,73253.35,86.8,-0.14601,0.0001,11.96233]
[1779967639018,42.18,73253.35,86.8,-0.14601,0.0001,11.96233]
[1779967639119,42.18,73253.35,86.8,-0.14601,0.0001,11.96233]
[1779967639508,42.18,73253.35,86.8,-0.14601,0.0001,11.96233]
[1779967641437,42.18,73241.52,86.8,-0.14723,0.0001,12.02741]
[1779967646472,42.18,73243.4,86.8,-0.14701,0.0001,12.01579]
[1779967651618,42.17,73239.6,86.8,-0.14739,0.0001,12.03598]
[1779967657549,42.17,73238.48,86.8,-0.14743,0.0001,12.03572]
[1779967661491,42.16,73238.53,86.8,-0.14741,0.0001,12.03465]
[1779967661602,42.16,73238.53,86.8,-0.14741,0.0001,12.03465]
[1779967665562,42.16,73235.57,86.8,-0.1477,0.0001,12.05002]
[1779967665982,42.16,73235.43,86.8,-0.14771,0.0001,12.05052]
[1779967672656,42.15,73234.82,86.8,-0.14774,0.0001,12.052]
[1779967677098,42.15,73231.74,86.8,-0.14805,0.00011,12.06803]
[1779967677383,42.15,73231.74,86.8,-0.14805,0.00011,12.06803]
[1779967679711,42.15,73229.86,86.8,-0.14823,0.00011,12.0779]
[1779967679742,42.15,73229.48,86.8,-0.14827,0.00011,12.0797]
[1779967681857,42.15,73228.87,86.8,-0.14833,0.00011,12.08297]
[1779967681857,42.15,73228.87,86.8,-0.14833,0.00011,12.08297]
[1779967688188,42.14,73228.25,86.8,-0.14837,0.00011,12.08539]
[1779967688806,42.14,73230.04,86.8,-0.14818,0.00011,12.07529]
[1779967693841,42.14,73230.79,86.8,-0.14808,0.00011,12.06959]
[1779967695731,42.14,73231.44,86.8,-0.148,0.00011,12.06567]
[1779967696216,42.14,73234.39,86.8,-0.14769,0.0001,12.04896]
[1779967696688,42.14,73234.39,86.8,-0.14769,0.0001,12.04896]
[1779967701897,42.13,73239.63,86.8,-0.14711,0.0001,12.0183]
[1779967706932,42.13,73242.55,86.8,-0.14679,0.0001,12.00088]
[1779967707103,42.13,73242.55,86.8,-0.14679,0.0001,12.00088]
[1779967712974,42.12,73248.09,86.8,-0.14614,0.0001,11.96424]
[1779967715566,42.12,73248.17,86.8,-0.14613,0.0001,11.96361]
[1779967721033,42.12,73248.75,86.8,-0.14605,0.0001,11.95911]
[1779967725614,42.12,73250.46,86.8,-0.14586,0.0001,11.94903]
[1779967725620,42.12,73250.46,86.8,-0.14586,0.0001,11.94903]
[1779967726633,42.12,73251.47,86.8,-0.14575,0.0001,11.94305]
[1779967728562,42.11,73250.93,86.8,-0.1458,0.0001,11.94588]
[1779967728679,42.11,73250.93,86.8,-0.1458,0.0001,11.94588]
[1779967729663,42.11,73238.03,86.8,-0.14714,0.0001,12.01717]
[1779967731902,42.11,73228.9,86.8,-0.14808,0.00011,12.06741]
[1779967732411,42.11,73228.9,86.8,-0.14808,0.00011,12.06741]
[1779967732495,42.11,73228.9,86.8,-0.14808,0.00011,12.06741]
[1779967732513,42.11,73228.01,86.8,-0.14817,0.00011,12.07203]
[1779967733112,42.11,73228.01,86.8,-0.14817,0.00011,12.07203]
[1779967737109,42.11,73227.87,86.8,-0.14817,0.00011,12.07215]
[1779967741121,42.11,73227.62,86.8,-0.14819,0.00011,12.0729]
[1779967746363,42.1,73228.6,86.8,-0.14807,0.00011,12.06666]
[1779967751168,42.1,73224.43,86.8,-0.1485,0.00011,12.08911]
[1779967755398,42.1,73225.89,86.8,-0.14833,0.00011,12.08031]
[1779967755995,42.1,73225.89,86.8,-0.14833,0.00011,12.08031]
[1779967757576,42.1,73229.35,86.8,-0.14796,0.00011,12.06073]
[1779967757892,42.1,73229.35,86.8,-0.14796,0.00011,12.06073]
[1779967757992,42.1,73229.35,86.8,-0.14796,0.00011,12.06073]
[1779967757997,42.1,73230.87,86.8,-0.1478,0.00011,12.05213]
[1779967758292,42.1,73240.44,86.8,-0.14679,0.0001,11.99852]
[1779967759136,42.1,73240.44,86.8,-0.14679,0.0001,11.99852]
[1779967764336,42.09,73243.31,86.8,-0.14647,0.0001,11.98132]
[1779967770022,42.09,73243.31,86.8,-0.14645,0.0001,11.98028]
[1779967775411,42.08,73243.26,86.8,-0.14639,0.0001,11.97465]
[1779967781454,42.08,73242.51,86.8,-0.14644,0.0001,11.97754]
[1779967785634,42.08,73242.86,86.8,-0.14639,0.0001,11.97494]
[1779967785810,42.08,73242.86,86.8,-0.14639,0.0001,11.97494]
[1779967786990,42.08,73243.12,86.8,-0.14636,0.0001,11.97328]
[1779967787327,42.08,73243.49,86.8,-0.14632,0.0001,11.971]
[1779967793162,42.07,73247.91,86.8,-0.14584,0.0001,11.94544]
[1779967797150,42.07,73245.51,86.8,-0.14608,0.0001,11.95787]
[1779967797195,42.07,73245.51,86.8,-0.14608,0.0001,11.95787]
[1779967803613,42.07,73245.92,86.8,-0.14601,0.0001,11.95419]
[1779967807746,42.06,73245.78,86.8,-0.14601,0.0001,11.95438]
[1779967807800,42.06,73245.78,86.8,-0.14601,0.0001,11.95438]
[1779967808732,42.06,73245.93,86.8,-0.14599,0.0001,11.95334]
[1779967813826,42.06,73249.8,86.8,-0.14558,0.0001,11.93108]
[1779967815895,42.06,73256.95,86.8,-0.14482,0.0001,11.89078]
[1779967819708,42.06,73262.43,86.8,-0.14425,0.0001,11.85997]
[1779967824760,42.06,73262.72,86.8,-0.14422,0.0001,11.8581]
[1779967833465,42.06,73262.75,86.8,-0.14421,0.0001,11.8579]
[1779967835882,42.06,73261.78,86.8,-0.14426,0.0001,11.85836]
[1779967839620,42.06,73261.41,86.8,-0.1443,0.0001,11.86034]
[1779967845056,42.06,73261.46,86.8,-0.1443,0.0001,11.85998]
[1779967845068,42.06,73261.46,86.8,-0.1443,0.0001,11.85998]
[1779967845620,42.06,73261.57,86.8,-0.14428,0.0001,11.85935]
[1779967846051,42.06,73261.57,86.8,-0.14428,0.0001,11.85935]
[1779967850777,42.06,73261.84,86.8,-0.14425,0.0001,11.85779]
[1779967851031,42.06,73261.84,86.8,-0.14425,0.0001,11.85779]
[1779967851953,42.06,73243.59,86.8,-0.14615,0.0001,11.95942]
[1779967856988,42.05,73242.72,86.8,-0.14623,0.0001,11.96351]
[1779967862025,42.05,73243.02,86.8,-0.14618,0.0001,11.96103]
[1779967868084,42.05,73242.48,86.8,-0.14622,0.0001,11.96303]
[1779967870266,42.05,73238.93,86.8,-0.14658,0.0001,11.98248]
[1779967871932,42.05,73236.19,86.8,-0.14687,0.0001,11.99759]
[1779967872094,42.05,73236.19,86.8,-0.14687,0.0001,11.99759]
[1779967872136,42.05,73236.19,86.8,-0.14687,0.0001,11.99759]
[1779967872143,42.04,73232.48,86.8,-0.14725,0.0001,12.01808]
[1779967872227,42.04,73232.48,86.8,-0.14725,0.0001,12.01808]
[1779967872243,42.04,73232.48,86.8,-0.14725,0.0001,12.01808]
[1779967875307,42.04,73226.04,86.8,-0.14793,0.00011,12.05401]
[1779967876690,42.05,73223.44,86.8,-0.14821,0.00011,12.06861]
[1779967877413,42.05,73222.44,86.8,-0.14831,0.00011,12.07426]
[1779967878863,42.05,73223.36,86.8,-0.14822,0.00011,12.06918]
[1779967879633,42.05,73223.36,86.8,-0.14822,0.00011,12.06923]
[1779967882345,42.05,73223.34,86.8,-0.14822,0.00011,12.06951]
[1779967884046,42.05,73223.39,86.8,-0.14822,0.00011,12.06929]
[1779967889235,42.05,73222.78,86.8,-0.14829,0.00011,12.07305]
[1779967894271,42.05,73223.39,86.8,-0.14819,0.00011,12.06529]
[1779967898958,42.05,73223.73,86.8,-0.14815,0.00011,12.06364]
[1779967899398,42.05,73223.54,86.8,-0.14818,0.00011,12.06477]
[1779967899983,42.05,73223.54,86.8,-0.14818,0.00011,12.06477]
[1779967900077,42.05,73223.54,86.8,-0.14818,0.00011,12.06477]
[1779967900072,42.05,73211.11,86.8,-0.14949,0.00011,12.13418]
[1779967900622,42.05,73211.11,86.8,-0.14949,0.00011,12.13418]
[1779967900949,42.05,73211.11,86.8,-0.14949,0.00011,12.13418]
[1779967901321,42.05,73219.27,86.8,-0.14863,0.00011,12.08856]
[1779967902204,42.05,73219.27,86.8,-0.14863,0.00011,12.08856]
[1779967902297,42.05,73219.27,86.8,-0.14863,0.00011,12.08856]
[1779967905618,42.05,73224.98,86.8,-0.14803,0.00011,12.0569]
[1779967906107,42.05,73224.98,86.8,-0.14803,0.00011,12.0569]
[1779967914413,42.05,73224.22,86.8,-0.14812,0.00011,12.06191]
[1779967916319,42.05,73224.09,86.8,-0.14814,0.00011,12.0627]
[1779967920456,42.05,73234.88,86.8,-0.14701,0.0001,12.00293]
[1779967925492,42.06,73229.57,86.8,-0.14758,0.00011,12.03324]
[1779967930528,42.06,73228.54,86.8,-0.1477,0.00011,12.0395]
[1779967935764,42.06,73225.75,86.8,-0.148,0.00011,12.05541]
[1779967941607,42.06,73226.53,86.8,-0.14792,0.00011,12.05156]
[1779967946642,42.06,73226.72,86.8,-0.14791,0.00011,12.05089]
[1779967951808,42.06,73233.22,86.8,-0.14724,0.0001,12.01499]
[1779967951855,42.06,73233.22,86.8,-0.14724,0.0001,12.01499]
[1779967956943,42.07,73230.05,86.8,-0.14753,0.00011,12.02858]
[1779967959584,42.07,73229.56,86.8,-0.14759,0.00011,12.03161]
[1779967962487,42.07,73229.44,86.8,-0.14761,0.00011,12.03258]
[1779967963384,42.07,73230.08,86.8,-0.14754,0.00011,12.02911]
[1779967967903,42.07,73229.92,86.8,-0.14757,0.00011,12.03042]
[1779967967999,42.07,73229.92,86.8,-0.14757,0.00011,12.03042]
[1779967968136,42.07,73229.92,86.8,-0.14757,0.00011,12.03042]
[1779967968388,42.07,73229.92,86.8,-0.14757,0.00011,12.03052]
[1779967970095,42.07,73223.41,86.8,-0.14826,0.00011,12.06692]
[1779967971531,42.07,73219.91,86.8,-0.14863,0.00011,12.08651]
[1779967973435,42.07,73219.84,86.8,-0.14864,0.00011,12.08696]
[1779967978868,42.07,73221.56,86.8,-0.14846,0.00011,12.07759]
[1779967983902,42.07,73221.38,86.8,-0.14848,0.00011,12.07883]
[1779967990951,42.07,73221.49,86.8,-0.14848,0.00011,12.07856]
[1779967995509,42.07,73221.27,86.8,-0.1485,0.00011,12.08002]
[1779967995853,42.07,73221.27,86.8,-0.1485,0.00011,12.08002]
[1779968001021,42.07,73221.68,86.8,-0.14847,0.00011,12.07807]
[1779968006059,42.08,73229.53,86.8,-0.14765,0.00011,12.03471]
[1779968011094,42.08,73234.57,86.8,-0.14709,0.0001,12.00262]
[1779968016129,42.08,73237.73,86.8,-0.14677,0.0001,11.98584]
[1779968021364,42.08,73238.18,86.8,-0.14673,0.0001,11.98385]
[1779968027206,42.09,73238.36,86.8,-0.14674,0.0001,11.9842]
[1779968028182,42.09,73238.36,86.8,-0.14674,0.0001,11.9842]
[1779968028213,42.09,73238.96,86.8,-0.14668,0.0001,11.98103]
[1779968033248,42.09,73241.82,86.8,-0.14638,0.0001,11.96508]
[1779968038283,42.09,73242.47,86.8,-0.14631,0.0001,11.96153]
[1779968043318,42.09,73244.14,86.8,-0.14614,0.0001,11.95229]
[1779968048826,42.09,73246.88,86.8,-0.14586,0.0001,11.93714]
[1779968054396,42.09,73251.31,86.8,-0.1454,0.0001,11.91285]
[1779968059446,42.09,73256.91,86.8,-0.14483,0.0001,11.88217]
[1779968065476,42.09,73262.42,86.8,-0.14428,0.0001,11.85259]
[1779968070511,42.1,73262.78,86.8,-0.14426,0.0001,11.85142]
[1779968075546,42.1,73263.02,86.8,-0.1442,0.0001,11.84628]
[1779968080581,42.1,73263.22,86.8,-0.1442,0.0001,11.84604]
[1779968085616,42.11,73263.24,86.8,-0.14421,0.0001,11.84682]
[1779968090654,42.11,73262.17,86.8,-0.14434,0.0001,11.85366]
[1779968095689,42.11,73264.37,86.8,-0.14413,0.0001,11.84231]
[1779968100979,42.11,73263.51,86.8,-0.14423,0.0001,11.84782]
[1779968102258,42.11,73263.64,86.8,-0.14422,0.0001,11.84727]
[1779968102292,42.12,73275.67,86.8,-0.14298,0.0001,11.78056]
[1779968102422,42.12,73275.67,86.8,-0.14298,0.0001,11.78056]
[1779968102801,42.12,73275.67,86.8,-0.14298,0.0001,11.78056]
[1779968103115,42.12,73275.67,86.8,-0.14298,0.0001,11.78056]
[1779968103276,42.12,73285.22,86.8,-0.14201,0.0001,11.72775]
[1779968106903,42.12,73287.01,86.8,-0.14184,0.0001,11.71829]
[1779968114822,42.12,73292.16,86.8,-0.14134,0.0001,11.69146]
[1779968116810,42.12,73293.29,86.8,-0.14123,0.0001,11.68538]
[1779968117943,42.12,73291.99,86.8,-0.14137,0.0001,11.6928]
[1779968118181,42.12,73291.99,86.8,-0.14137,0.0001,11.6928]
[1779968119338,42.13,73287.01,86.8,-0.14188,0.0001,11.72065]
[1779968119708,42.13,73286.97,86.8,-0.14188,0.0001,11.72103]
[1779968119858,42.13,73284.56,86.8,-0.14213,0.0001,11.73457]
[1779968124893,42.13,73286.21,86.8,-0.14199,0.0001,11.72694]
[1779968126100,42.13,73286.21,86.8,-0.14199,0.0001,11.72694]
[1779968131943,42.14,73281.83,86.8,-0.14243,0.0001,11.74871]
[1779968136978,42.14,73281.59,86.8,-0.14248,0.0001,11.75136]
[1779968142013,42.15,73281.62,86.8,-0.1425,0.0001,11.75251]
[1779968146000,42.15,73281.35,86.8,-0.14254,0.0001,11.75477]
[1779968146229,42.15,73281.35,86.8,-0.14254,0.0001,11.75477]
[1779968146259,42.15,73281.35,86.8,-0.14255,0.0001,11.75502]
[1779968148043,42.15,73281.35,86.8,-0.14255,0.0001,11.75502]
[1779968148055,42.15,73281.81,86.8,-0.1425,0.0001,11.75262]
[1779968153090,42.15,73282.1,86.8,-0.1425,0.0001,11.75224]
[1779968156287,42.16,73284.44,86.8,-0.14227,0.0001,11.73976]
[1779968156326,42.16,73284.44,86.8,-0.14227,0.0001,11.74002]
[1779968161942,42.16,73284.44,86.8,-0.14228,0.0001,11.74047]
[1779968167188,42.16,73284.46,86.8,-0.14229,0.0001,11.74088]
[1779968172223,42.16,73286.21,86.8,-0.14211,0.0001,11.73159]
[1779968175625,42.16,73285.64,86.8,-0.14218,0.0001,11.73502]
[1779968175804,42.16,73285.64,86.8,-0.14218,0.0001,11.73502]
[1779968183300,42.16,73283.59,86.8,-0.1424,0.0001,11.74703]
[1779968185588,42.16,73280.18,86.8,-0.14275,0.0001,11.76611]
[1779968186321,42.16,73272.53,86.8,-0.14354,0.0001,11.80863]
[1779968191356,42.17,73267.77,86.8,-0.144,0.0001,11.8312]
[1779968197566,42.17,73268.37,86.8,-0.14395,0.0001,11.82845]
[1779968198405,42.17,73267.74,86.8,-0.14402,0.0001,11.83239]
[1779968203440,42.17,73268.04,86.8,-0.14398,0.0001,11.83047]
[1779968205600,42.17,73268.11,86.8,-0.14398,0.0001,11.83]
[1779968205803,42.17,73268.11,86.8,-0.14398,0.0001,11.83]
[1779968213328,42.17,73268.66,86.8,-0.14391,0.0001,11.82673]
[1779968219157,42.17,73271.78,86.8,-0.14359,0.0001,11.80928]
[1779968224197,42.17,73276.96,86.8,-0.14306,0.0001,11.78052]
[1779968229622,42.17,73278.36,86.8,-0.14292,0.0001,11.77306]
[1779968234657,42.17,73281.48,86.8,-0.14261,0.0001,11.75604]
[1779968235575,42.17,73281.48,86.8,-0.14261,0.0001,11.75604]
[1779968235893,42.17,73281.48,86.8,-0.14261,0.0001,11.75604]
[1779968241236,42.17,73280.7,86.8,-0.14269,0.0001,11.76066]
[1779968249970,42.17,73289.22,86.8,-0.14183,0.0001,11.71407]
[1779968251060,42.17,73289.29,86.8,-0.14183,0.0001,11.71381]
[1779968256813,42.18,73289.29,86.8,-0.1418,0.0001,11.71001]
[1779968261848,42.18,73289.58,86.8,-0.14178,0.0001,11.70903]
[1779968265375,42.18,73289.64,86.8,-0.14178,0.0001,11.70895]
[1779968265836,42.18,73290.0,86.8,-0.14174,0.0001,11.70707]
[1779968268179,42.18,73289.68,86.8,-0.14178,0.0001,11.7091]
[1779968268310,42.18,73289.68,86.8,-0.14178,0.0001,11.7091]
[1779968268412,42.18,73290.79,86.8,-0.14167,0.0001,11.70306]
[1779968269707,42.18,73290.74,86.8,-0.14168,0.0001,11.70366]
[1779968269809,42.18,73290.74,86.8,-0.14169,0.0001,11.70398]
[1779968274910,42.18,73290.94,86.8,-0.14168,0.0001,11.70338]
[1779968279975,42.19,73296.74,86.8,-0.1411,0.0001,11.67216]
[1779968285010,42.19,73296.52,86.8,-0.14114,0.0001,11.6743]
[1779968290045,42.19,73296.87,86.8,-0.14112,0.0001,11.67331]
[1779968295563,42.2,73297.33,86.8,-0.14109,0.0001,11.67156]
[1779968296189,42.2,73297.13,86.8,-0.14111,0.0001,11.67287]
[1779968299649,42.2,73297.25,86.8,-0.14111,0.0001,11.6728]
[1779968300591,42.2,73297.25,86.8,-0.14111,0.0001,11.6728]
[1779968300960,42.2,73295.76,86.8,-0.14127,0.0001,11.68147]
[1779968301122,42.2,73287.57,86.8,-0.14211,0.0001,11.72707]
[1779968301732,42.2,73287.57,86.8,-0.14211,0.0001,11.72707]
[1779968308178,42.2,73285.89,86.8,-0.14229,0.0001,11.73705]
[1779968316227,42.21,73288.92,86.8,-0.14196,0.0001,11.71667]
[1779968321262,42.21,73288.68,86.8,-0.14199,0.0001,11.71862]
[1779968324731,42.21,73286.0,86.8,-0.14227,0.0001,11.7338]
[1779968325549,42.21,73285.05,86.8,-0.14237,0.0001,11.73916]
[1779968329616,42.21,73276.93,86.8,-0.14322,0.0001,11.78516]
[1779968331469,42.21,73276.68,86.8,-0.14325,0.0001,11.78674]
[1779968336449,42.22,73276.15,86.8,-0.14332,0.0001,11.79041]
[1779968342324,42.22,73276.1,86.8,-0.14335,0.0001,11.79192]
[1779968347449,42.22,73271.08,86.8,-0.14388,0.0001,11.82067]
[1779968352484,42.23,73273.94,86.8,-0.1436,0.0001,11.8055]
[1779968356396,42.23,73274.01,86.8,-0.1436,0.0001,11.80557]
[1779968356513,42.23,73271.82,86.8,-0.14383,0.0001,11.81787]
[1779968356695,42.23,73271.82,86.8,-0.14383,0.0001,11.81787]
[1779968358461,42.23,73271.81,86.8,-0.14383,0.0001,11.81789]
[1779968358527,42.23,73269.97,86.8,-0.14401,0.0001,11.82806]
[1779968363564,42.23,73269.2,86.8,-0.14411,0.0001,11.83297]
[1779968368598,42.23,73268.5,86.8,-0.14419,0.0001,11.83747]
[1779968374641,42.23,73269.65,86.8,-0.14404,0.0001,11.82717]
[1779968379676,42.24,73271.83,86.8,-0.14383,0.0001,11.81581]
[1779968383665,42.24,73273.63,86.8,-0.14365,0.0001,11.80614]
[1779968389115,42.24,73274.77,86.8,-0.14355,0.0001,11.80088]
[1779968389777,42.24,73274.77,86.8,-0.14356,0.0001,11.80123]
[1779968395787,42.24,73272.68,86.8,-0.14379,0.0001,11.81361]
[1779968400915,42.25,73274.91,86.8,-0.14357,0.0001,11.80221]
[1779968405023,42.25,73273.93,86.8,-0.14369,0.0001,11.80833]
[1779968405044,42.25,73273.93,86.8,-0.14369,0.0001,11.80833]
[1779968405096,42.25,73275.15,86.8,-0.14357,0.0001,11.80174]
[1779968410893,42.25,73281.88,86.8,-0.14288,0.0001,11.76466]
[1779968414348,42.25,73281.75,86.8,-0.14289,0.0001,11.76546]
[1779968415409,42.25,73281.91,86.8,-0.14288,0.0001,11.76462]
[1779968415837,42.25,73281.84,86.8,-0.14289,0.0001,11.76505]
[1779968420358,42.25,73280.34,86.8,-0.14304,0.0001,11.77348]
[1779968425998,42.25,73281.12,86.8,-0.14296,0.0001,11.76934]
[1779968432040,42.25,73281.68,86.8,-0.14287,0.0001,11.76171]
[1779968437075,42.25,73281.5,86.8,-0.14289,0.0001,11.76284]
[1779968439667,42.25,73281.72,86.8,-0.14286,0.0001,11.76164]
[1779968439712,42.25,73281.72,86.8,-0.14286,0.0001,11.76164]
[1779968439716,42.25,73281.72,86.8,-0.14286,0.0001,11.76164]
[1779968440099,42.25,73290.1,86.8,-0.14201,0.0001,11.71527]
[1779968445299,42.25,73293.35,86.8,-0.14168,0.0001,11.6977]
[1779968446790,42.26,73293.65,86.8,-0.14166,0.0001,11.69627]
[1779968449706,42.26,73289.42,86.8,-0.14209,0.0001,11.71993]
[1779968450868,42.26,73289.03,86.8,-0.14214,0.0001,11.72225]
[1779968451148,42.26,73289.03,86.8,-0.14214,0.0001,11.72225]
[1779968456211,42.26,73289.13,86.8,-0.14214,0.0001,11.7222]
[1779968461366,42.26,73289.52,86.8,-0.1421,0.0001,11.72039]
[1779968463631,42.26,73290.0,86.8,-0.14206,0.0001,11.71792]
[1779968467302,42.26,73288.8,86.8,-0.14219,0.0001,11.72492]
[1779968469496,42.26,73288.8,86.8,-0.14219,0.0001,11.72501]
[1779968470715,42.26,73288.8,86.8,-0.14219,0.0001,11.72518]
[1779968475504,42.26,73288.76,86.8,-0.1422,0.0001,11.72584]
[1779968475658,42.26,73288.76,86.8,-0.1422,0.0001,11.72584]
[1779968475704,42.26,73288.76,86.8,-0.1422,0.0001,11.72584]
[1779968481733,42.27,73287.39,86.8,-0.14235,0.0001,11.73394]
[1779968483349,42.27,73286.47,86.8,-0.14245,0.0001,11.73918]
[1779968484433,42.27,73286.47,86.8,-0.14245,0.0001,11.73925]
[1779968485234,42.27,73286.37,86.8,-0.14246,0.0001,11.73987]
[1779968485416,42.27,73286.37,86.8,-0.14246,0.0001,11.73987]
[1779968485718,42.27,73286.37,86.8,-0.14246,0.0001,11.73987]
[1779968485720,42.27,73284.24,86.8,-0.14268,0.0001,11.75173]
[1779968493535,42.27,73277.16,86.8,-0.14342,0.0001,11.79198]
[1779968494598,42.27,73277.53,86.8,-0.14335,0.0001,11.78582]
[1779968494601,42.27,73277.53,86.8,-0.14335,0.0001,11.78582]
[1779968494699,42.27,73277.43,86.8,-0.14336,0.0001,11.78655]
[1779968496035,42.27,73278.08,86.8,-0.1433,0.0001,11.78295]
[1779968500706,42.27,73284.6,86.8,-0.14263,0.0001,11.74697]
[1779968503459,42.27,73284.63,86.8,-0.14263,0.0001,11.74697]
[1779968505403,42.27,73284.65,86.8,-0.14263,0.0001,11.74697]
[1779968505766,42.27,73284.65,86.8,-0.14263,0.0001,11.74697]
[1779968510294,42.27,73285.96,86.8,-0.1425,0.0001,11.74005]
[1779968515237,42.28,73286.4,86.8,-0.14247,0.0001,11.73798]
[1779968515627,42.28,73288.2,86.8,-0.14228,0.0001,11.72809]
[1779968521669,42.28,73287.76,86.8,-0.14235,0.0001,11.73197]
[1779968525697,42.28,73288.03,86.8,-0.14234,0.0001,11.73142]
[1779968530732,42.29,73287.44,86.8,-0.14242,0.0001,11.73587]
[1779968535767,42.29,73287.97,86.8,-0.14239,0.0001,11.73412]
[1779968540802,42.3,73287.83,86.8,-0.14243,0.0001,11.73607]
[1779968545836,42.3,73287.76,86.8,-0.14245,0.0001,11.73758]
[1779968546181,42.3,73287.76,86.8,-0.14245,0.0001,11.73758]
[1779968546844,42.3,73287.46,86.8,-0.14249,0.0001,11.73944]
[1779968551878,42.3,73287.14,86.8,-0.14248,0.0001,11.7369]
[1779968553630,42.3,73287.14,86.8,-0.14248,0.0001,11.7369]
[1779968553676,42.3,73287.14,86.8,-0.14248,0.0001,11.7369]
[1779968554435,42.3,73287.18,86.8,-0.14248,0.0001,11.73682]
[1779968554449,42.3,73287.27,86.8,-0.14247,0.0001,11.7364]
[1779968559845,42.3,73287.3,86.8,-0.14249,0.0001,11.7372]
[1779968563376,42.31,73286.95,86.8,-0.14254,0.0001,11.73985]
[1779968569418,42.31,73287.83,86.8,-0.14248,0.0001,11.73661]
[1779968569418,42.31,73287.83,86.8,-0.14248,0.0001,11.73661]
[1779968569425,42.31,73287.83,86.8,-0.14248,0.0001,11.73661]
[1779968569694,42.31,73287.83,86.8,-0.14248,0.0001,11.73685]
[1779968572086,42.31,73295.93,86.8,-0.14166,0.0001,11.69234]
[1779968578068,42.32,73297.01,86.8,-0.14157,0.0001,11.68725]
[1779968579070,42.32,73297.01,86.8,-0.14157,0.0001,11.68725]
[1779968584111,42.32,73296.51,86.8,-0.14163,0.0001,11.69093]
[1779968589146,42.32,73296.7,86.8,-0.14163,0.0001,11.69067]
[1779968594183,42.32,73297.45,86.8,-0.14157,0.0001,11.68733]
[1779968595554,42.32,73297.45,86.8,-0.14157,0.0001,11.68733]
[1779968596096,42.33,73298.0,86.8,-0.14151,0.0001,11.68446]
[1779968598191,42.33,73303.69,86.8,-0.14094,0.0001,11.65335]
[1779968599705,42.33,73304.86,86.8,-0.14083,0.0001,11.6471]
[1779968601730,42.33,73305.78,86.8,-0.14074,0.0001,11.64257]
[1779968601763,42.33,73305.78,86.8,-0.14074,0.0001,11.64257]
[1779968602214,42.33,73306.53,86.8,-0.14067,0.0001,11.63865]
[1779968604338,42.33,73301.09,86.8,-0.14123,0.0001,11.66914]
[1779968610294,42.33,73299.21,86.8,-0.14144,0.0001,11.68081]
[1779968615332,42.34,73298.84,86.8,-0.14145,0.0001,11.67897]
[1779968620368,42.34,73298.88,86.8,-0.14146,0.0001,11.67948]
[1779968625258,42.34,73299.21,86.8,-0.14144,0.0001,11.67808]
[1779968625942,42.34,73299.21,86.8,-0.14144,0.0001,11.67808]
[1779968634290,42.35,73300.01,86.8,-0.14138,0.0001,11.67504]
[1779968640508,42.35,73301.15,86.8,-0.14128,0.0001,11.66975]
[1779968645864,42.35,73302.0,86.8,-0.1412,0.0001,11.66563]
[1779968646603,42.35,73302.17,86.8,-0.14119,0.0001,11.66484]
[1779968646850,42.35,73302.17,86.8,-0.14119,0.0001,11.66484]
[1779968646861,42.35,73302.17,86.8,-0.14119,0.0001,11.66484]
[1779968649171,42.35,73312.22,86.8,-0.14018,0.0001,11.60987]
[1779968649176,42.35,73312.22,86.8,-0.14018,0.0001,11.60987]
[1779968649200,42.35,73312.22,86.8,-0.14018,0.0001,11.60987]
[1779968649708,42.35,73312.22,86.8,-0.14018,0.0001,11.60987]
[1779968649800,42.35,73313.79,86.8,-0.14003,0.0001,11.60143]
[1779968653635,42.35,73319.61,86.8,-0.13945,0.0001,11.56953]
[1779968655067,42.36,73330.67,86.8,-0.13834,0.0001,11.50878]
[1779968655423,42.36,73330.67,86.8,-0.13834,0.0001,11.50878]
[1779968655814,42.36,73330.67,86.8,-0.13834,0.0001,11.50878]
[1779968656740,42.36,73332.9,86.8,-0.13812,0.0001,11.49668]
[1779968656842,42.36,73334.28,86.8,-0.13799,0.0001,11.48928]
[1779968657137,42.36,73334.28,86.8,-0.13799,0.0001,11.48928]
[1779968657414,42.36,73334.28,86.8,-0.13799,0.0001,11.48928]
[1779968661497,42.36,73338.88,86.8,-0.13753,0.0001,11.46404]
[1779968661802,42.36,73341.76,86.8,-0.13725,0.0001,11.44827]
[1779968662150,42.36,73341.76,86.8,-0.13725,0.0001,11.44827]
[1779968662664,42.36,73344.2,86.8,-0.13701,0.0001,11.43511]
[1779968667925,42.36,73346.8,86.8,-0.13676,0.0001,11.4212]
[1779968674034,42.36,73351.57,86.8,-0.13626,0.0001,11.39118]
[1779968682618,42.37,73354.33,86.8,-0.13601,0.0001,11.37737]
[1779968687839,42.37,73355.23,86.8,-0.13594,0.0001,11.37352]
[1779968692875,42.37,73358.3,86.8,-0.13565,0.0001,11.35762]
[1779968695034,42.37,73360.27,86.8,-0.13547,0.0001,11.34721]
[1779968700136,42.38,73364.53,86.8,-0.13507,0.0001,11.32498]
[1779968706041,42.38,73366.51,86.8,-0.1349,0.0001,11.3156]
[1779968708475,42.38,73366.12,86.8,-0.13495,0.0001,11.31826]
[1779968708692,42.38,73366.12,86.8,-0.13495,0.0001,11.31826]
[1779968708709,42.38,73366.12,86.8,-0.13495,0.0001,11.31826]
[1779968708992,42.38,73366.12,86.8,-0.13495,0.0001,11.31826]
[1779968708999,42.39,73357.19,86.8,-0.13583,0.0001,11.3676]
[1779968709274,42.39,73357.19,86.8,-0.13583,0.0001,11.3676]
[1779968711219,42.39,73350.99,86.8,-0.13645,0.0001,11.40212]
[1779968711388,42.39,73350.99,86.8,-0.13645,0.0001,11.40212]
[1779968712034,42.39,73343.79,86.8,-0.13717,0.0001,11.44187]
[1779968713026,42.4,73333.13,86.8,-0.13828,0.0001,11.50379]
[1779968713299,42.4,73333.13,86.8,-0.13828,0.0001,11.50379]
[1779968713848,42.4,73333.13,86.8,-0.13828,0.0001,11.50379]
[1779968715761,42.4,73331.91,86.8,-0.13841,0.0001,11.51095]
[1779968716063,42.4,73331.86,86.8,-0.13842,0.0001,11.51139]
[1779968722089,42.4,73331.34,86.8,-0.13849,0.0001,11.51528]
[1779968723507,42.4,73331.34,86.8,-0.13849,0.0001,11.51528]
[1779968730145,42.41,73331.88,86.8,-0.13846,0.0001,11.51363]
[1779968735180,42.41,73333.34,86.8,-0.13829,0.0001,11.50197]
[1779968740216,42.41,73331.72,86.8,-0.13847,0.0001,11.51179]
[1779968745748,42.42,73331.99,86.8,-0.13845,0.0001,11.511]
[1779968751294,42.42,73332.34,86.8,-0.13844,0.0001,11.5103]
[1779968756329,42.42,73332.73,86.8,-0.13842,0.0001,11.50903]
[1779968762371,42.43,73333.21,86.8,-0.13839,0.0001,11.50745]
[1779968767406,42.43,73333.42,86.8,-0.13838,0.0001,11.50721]
[1779968772611,42.43,73332.42,86.8,-0.1385,0.0001,11.51346]
[1779968773253,42.43,73327.71,86.8,-0.13897,0.0001,11.53956]
[1779968778483,42.43,73323.88,86.8,-0.13937,0.0001,11.56131]
[1779968784524,42.44,73324.27,86.8,-0.13934,0.0001,11.55985]
[1779968789705,42.44,73323.84,86.8,-0.13939,0.0001,11.56257]
[1779968796610,42.44,73325.54,86.8,-0.13919,0.0001,11.54964]
[1779968801645,42.44,73329.37,86.8,-0.13882,0.0001,11.52932]
[1779968805666,42.44,73329.49,86.8,-0.13882,0.0001,11.52912]
[1779968805876,42.44,73329.49,86.8,-0.13882,0.0001,11.52912]
[1779968812724,42.45,73338.79,86.8,-0.13792,0.0001,11.47952]
[1779968813267,42.45,73338.79,86.8,-0.13792,0.0001,11.47952]
[1779968814408,42.45,73338.79,86.8,-0.13792,0.0001,11.47974]
[1779968819827,42.45,73342.16,86.8,-0.13761,0.0001,11.46235]
[1779968822602,42.46,73344.32,86.8,-0.1374,0.0001,11.45123]
[1779968827829,42.46,73343.07,86.8,-0.13756,0.0001,11.45962]
[1779968833375,42.46,73341.84,86.8,-0.1377,0.0001,11.46735]
[1779968833871,42.47,73342.01,86.8,-0.13769,0.0001,11.46689]
[1779968835339,42.47,73341.72,86.8,-0.13772,0.0001,11.46852]
[1779968836287,42.47,73342.0,86.8,-0.13769,0.0001,11.46701]
[1779968836354,42.47,73342.0,86.8,-0.13769,0.0001,11.46705]
[1779968841927,42.47,73343.58,86.8,-0.13755,0.0001,11.45957]
[1779968845395,42.47,73344.46,86.8,-0.13748,0.0001,11.45551]
[1779968846099,42.47,73334.67,86.8,-0.13846,0.0001,11.50957]
[1779968851997,42.48,73327.64,86.8,-0.13913,0.0001,11.54436]
[1779968858039,42.48,73324.32,86.8,-0.13948,0.0001,11.56327]
[1779968860967,42.48,73324.87,86.8,-0.13942,0.0001,11.56043]
[1779968862118,42.48,73324.51,86.8,-0.13946,0.0001,11.56251]
[1779968865738,42.48,73324.71,86.8,-0.13945,0.0001,11.56169]
[1779968866031,42.48,73324.71,86.8,-0.13945,0.0001,11.56169]
[1779968871339,42.48,73325.23,86.8,-0.13941,0.0001,11.55947]
[1779968878179,42.48,73323.94,86.8,-0.13955,0.0001,11.56722]
[1779968883214,42.49,73324.0,86.8,-0.13955,0.0001,11.56735]
[1779968886235,42.49,73333.12,86.8,-0.13864,0.0001,11.51748]
[1779968891272,42.49,73337.27,86.8,-0.13824,0.0001,11.49543]
[1779968895612,42.49,73336.51,86.8,-0.13832,0.0001,11.49998]
[1779968896081,42.49,73336.51,86.8,-0.13832,0.0001,11.49998]
[1779968901342,42.5,73339.75,86.8,-0.13803,0.0001,11.48391]
[1779968906777,42.5,73344.16,86.8,-0.13761,0.0001,11.46058]
[1779968907389,42.5,73346.01,86.8,-0.13743,0.0001,11.45068]
[1779968913534,42.5,73346.34,86.8,-0.13738,0.0001,11.44586]
[1779968913542,42.5,73346.34,86.8,-0.13738,0.0001,11.44586]
[1779968913633,42.51,73346.44,86.8,-0.13738,0.0001,11.4456]
[1779968915407,42.51,73349.66,86.8,-0.13706,0.0001,11.428]
[1779968915967,42.51,73349.66,86.8,-0.13706,0.0001,11.428]
[1779968917407,42.51,73352.52,86.8,-0.13678,0.0001,11.41253]
[1779968917791,42.51,73352.52,86.8,-0.13678,0.0001,11.41253]
[1779968923496,42.51,73353.08,86.8,-0.13674,0.0001,11.4104]
[1779968925451,42.51,73355.33,86.8,-0.13652,0.0001,11.39818]
[1779968925884,42.51,73355.33,86.8,-0.13652,0.0001,11.39818]
[1779968925897,42.51,73355.33,86.8,-0.13652,0.0001,11.39818]
[1779968931552,42.51,73355.1,86.8,-0.13656,0.0001,11.40043]
[1779968936587,42.51,73352.38,86.8,-0.13684,0.0001,11.41596]
[1779968942629,42.52,73351.52,86.8,-0.13694,0.0001,11.42131]
[1779968949678,42.52,73351.45,86.8,-0.13695,0.0001,11.4224]
[1779968954713,42.52,73351.62,86.8,-0.13695,0.0001,11.42197]
[1779968955482,42.52,73351.62,86.8,-0.13695,0.0001,11.42197]
[1779968955873,42.52,73351.62,86.8,-0.13695,0.0001,11.42197]
[1779968962405,42.52,73351.69,86.8,-0.13695,0.0001,11.4223]
[1779968968492,42.52,73351.9,86.8,-0.13694,0.0001,11.42166]
[1779968971853,42.53,73352.27,86.8,-0.13691,0.0001,11.42004]
[1779968972284,42.53,73352.27,86.8,-0.13691,0.0001,11.42004]
[1779968979301,42.53,73352.29,86.8,-0.13687,0.0001,11.41548]
[1779968988951,42.53,73352.97,86.8,-0.13683,0.0001,11.41347]
[1779968991947,42.53,73354.03,86.8,-0.13673,0.0001,11.40787]
[1779968998021,42.54,73360.88,86.8,-0.13607,0.0001,11.3713]
[1779969003061,42.54,73356.27,86.8,-0.13654,0.0001,11.3973]
[1779969008096,42.54,73357.6,86.8,-0.13642,0.0001,11.39064]
[1779969008462,42.54,73357.6,86.8,-0.13642,0.0001,11.39064]
[1779969014138,42.54,73348.53,86.8,-0.13732,0.0001,11.44082]
[1779969020181,42.54,73347.84,86.8,-0.1374,0.0001,11.44494]
[1779969025216,42.54,73347.27,86.8,-0.13746,0.0001,11.44835]
[1779969026145,42.54,73347.27,86.8,-0.13746,0.0001,11.44835]
[1779969027780,42.54,73347.51,86.8,-0.13744,0.0001,11.44714]
[1779969028295,42.54,73339.54,86.8,-0.13823,0.0001,11.49092]
[1779969028799,42.54,73339.54,86.8,-0.13823,0.0001,11.49092]
[1779969028856,42.54,73339.54,86.8,-0.13823,0.0001,11.49092]
[1779969037301,42.55,73336.84,86.8,-0.13848,0.0001,11.50261]
[1779969038703,42.55,73337.0,86.8,-0.13847,0.0001,11.50189]
[1779969039773,42.55,73336.3,86.8,-0.13854,0.0001,11.50589]
[1779969042339,42.55,73326.76,86.8,-0.13951,0.0001,11.55873]
[1779969045519,42.55,73324.39,86.8,-0.13975,0.0001,11.57204]
[1779969045905,42.55,73324.39,86.8,-0.13975,0.0001,11.57204]
[1779969049703,42.55,73317.82,86.8,-0.14041,0.0001,11.60837]
[1779969050395,42.55,73315.68,86.8,-0.14063,0.0001,11.62018]
[1779969056094,42.56,73315.97,86.8,-0.14061,0.0001,11.61931]
[1779969058602,42.56,73314.94,86.8,-0.14073,0.0001,11.62549]
[1779969058702,42.56,73315.49,86.8,-0.14068,0.0001,11.62279]
[1779969064493,42.56,73318.54,86.8,-0.14037,0.0001,11.60598]
[1779969069702,42.56,73324.25,86.8,-0.1398,0.0001,11.57467]
[1779969075668,42.56,73332.71,86.8,-0.13896,0.0001,11.52879]
[1779969076168,42.56,73332.71,86.8,-0.13896,0.0001,11.52879]
[1779969077586,42.56,73332.78,86.8,-0.13896,0.0001,11.52865]
[1779969082633,42.56,73332.06,86.8,-0.13904,0.0001,11.53329]
[1779969086672,42.56,73334.5,86.8,-0.1388,0.0001,11.52023]
[1779969086693,42.56,73334.5,86.8,-0.1388,0.0001,11.52023]
[1779969086753,42.56,73334.5,86.8,-0.1388,0.0001,11.52023]
[1779969086823,42.56,73339.1,86.8,-0.13834,0.0001,11.49512]
[1779969088858,42.56,73344.88,86.8,-0.13777,0.0001,11.46338]
[1779969090452,42.56,73355.25,86.8,-0.13674,0.0001,11.40655]
[1779969090681,42.56,73355.25,86.8,-0.13674,0.0001,11.40655]
[1779969091007,42.56,73355.25,86.8,-0.13674,0.0001,11.40655]
[1779969094679,42.57,73363.67,86.8,-0.13588,0.0001,11.35628]
[1779969102507,42.57,73371.19,86.8,-0.13516,0.0001,11.31656]
[1779969107809,42.57,73371.46,86.8,-0.13516,0.0001,11.3163]
[1779969112844,42.58,73371.55,86.8,-0.13517,0.0001,11.31681]
[1779969117949,42.58,73367.92,86.8,-0.13554,0.0001,11.3374]
[1779969123276,42.58,73372.9,86.8,-0.13506,0.0001,11.3111]
[1779969128974,42.59,73374.55,86.8,-0.13493,0.0001,11.3035]
[1779969133467,42.59,73374.68,86.8,-0.13493,0.0001,11.30341]
[1779969133554,42.59,73375.87,86.8,-0.13481,0.0001,11.29711]
[1779969135426,42.59,73375.86,86.8,-0.13482,0.0001,11.29738]
[1779969135897,42.59,73375.66,86.8,-0.13484,0.0001,11.29868]
[1779969141059,42.6,73379.1,86.8,-0.13453,0.0001,11.28121]
[1779969146147,42.6,73379.08,86.8,-0.13455,0.0001,11.28225]
[1779969146463,42.6,73379.08,86.8,-0.13455,0.0001,11.28248]
[1779969152136,42.6,73382.7,86.8,-0.13416,0.0001,11.25828]
[1779969157173,42.6,73384.0,86.8,-0.13404,0.0001,11.25149]
[1779969162209,42.6,73385.17,86.8,-0.13393,0.0001,11.24548]
[1779969165487,42.6,73384.92,86.8,-0.13396,0.0001,11.247]
[1779969165986,42.6,73384.85,86.8,-0.13396,0.0001,11.24746]
[1779969171280,42.61,73384.78,86.8,-0.13398,0.0001,11.24833]
[1779969174432,42.61,73393.84,86.8,-0.1331,0.0001,11.19918]
[1779969179701,42.61,73397.01,86.8,-0.13281,0.0001,11.18273]
[1779969185533,42.61,73398.58,86.8,-0.13268,0.0001,11.17515]
[1779969187739,42.61,73407.06,86.8,-0.13187,0.0001,11.12956]
[1779969193987,42.62,73409.57,86.8,-0.13166,0.0001,11.11762]
[1779969194442,42.62,73399.4,86.8,-0.13264,0.0001,11.17336]
[1779969195418,42.62,73399.4,86.8,-0.13264,0.0001,11.17336]
[1779969197007,42.62,73397.2,86.8,-0.13286,0.0001,11.18576]
[1779969202499,42.63,73396.78,86.8,-0.13292,0.0001,11.18916]
[1779969207534,42.63,73388.49,86.8,-0.13374,0.0001,11.23526]
[1779969212568,42.63,73385.08,86.8,-0.13404,0.0001,11.24976]
[1779969218612,42.63,73384.9,86.8,-0.13407,0.0001,11.25123]
[1779969223620,42.63,73386.79,86.8,-0.13389,0.0001,11.2413]
[1779969225586,42.63,73388.84,86.8,-0.13369,0.0001,11.2302]
[1779969225923,42.63,73392.76,86.8,-0.13331,0.0001,11.20891]
[1779969231703,42.64,73398.71,86.8,-0.13275,0.0001,11.17753]
[1779969236837,42.64,73399.9,86.8,-0.13265,0.0001,11.17181]
[1779969242827,42.64,73401.16,86.8,-0.13255,0.0001,11.1662]
[1779969248827,42.65,73398.25,86.8,-0.13286,0.0001,11.18352]
[1779969253862,42.65,73398.43,86.8,-0.13286,0.0001,11.1835]
[1779969255563,42.65,73398.43,86.8,-0.13286,0.0001,11.1835]
[1779969255825,42.65,73398.43,86.8,-0.13286,0.0001,11.1835]
[1779969260913,42.65,73401.65,86.8,-0.13257,0.0001,11.16725]
[1779969263930,42.66,73402.52,86.8,-0.13249,0.0001,11.16294]
[1779969265181,42.66,73402.81,86.8,-0.13247,0.0001,11.16157]
[1779969267375,42.66,73402.83,86.8,-0.13247,0.0001,11.16191]
[1779969267830,42.66,73404.96,86.8,-0.13227,0.0001,11.15053]
[1779969271114,42.66,73407.92,86.8,-0.132,0.0001,11.13515]
[1779969274894,42.66,73414.22,86.8,-0.13137,0.0001,11.097]
[1779969276574,42.67,73414.43,86.8,-0.13136,0.0001,11.09645]
[1779969283739,42.67,73410.72,86.8,-0.13175,0.0001,11.11887]
[1779969292150,42.68,73414.0,86.8,-0.13148,0.0001,11.10368]
[1779969297186,42.69,73414.42,86.8,-0.13147,0.0001,11.10291]
[1779969302221,42.69,73415.78,86.8,-0.13136,0.0001,11.09707]
[1779969304082,42.69,73416.35,86.8,-0.13131,0.0001,11.09428]
[1779969305773,42.69,73413.86,86.8,-0.13156,0.0001,11.10846]
[1779969311221,42.7,73407.33,86.8,-0.13221,0.0001,11.14538]
[1779969311370,42.7,73407.33,86.8,-0.13221,0.0001,11.14538]
[1779969315599,42.7,73407.57,86.8,-0.13221,0.0001,11.14501]
[1779969315867,42.7,73406.61,86.8,-0.1323,0.0001,11.15047]
[1779969321355,42.71,73405.08,86.8,-0.13247,0.0001,11.16008]
[1779969327027,42.71,73404.1,86.8,-0.13258,0.0001,11.16618]
[1779969332483,42.71,73403.5,86.8,-0.13265,0.0001,11.17034]
[1779969338575,42.71,73401.01,86.8,-0.13287,0.0001,11.18044]
[1779969339503,42.72,73401.46,86.8,-0.13283,0.0001,11.17814]
[1779969340309,42.72,73401.37,86.8,-0.13284,0.0001,11.17879]
[1779969345712,42.72,73402.28,86.8,-0.13277,0.0001,11.17459]
[1779969347804,42.72,73400.79,86.8,-0.13292,0.0001,11.18316]
[1779969349413,42.72,73399.74,86.8,-0.13302,0.0001,11.18902]
[1779969354586,42.72,73400.56,86.8,-0.13296,0.0001,11.18538]
[1779969359621,42.73,73400.6,86.8,-0.13297,0.0001,11.18588]
[1779969360724,42.73,73400.6,86.8,-0.13297,0.0001,11.18588]
[1779969366715,42.73,73392.95,86.8,-0.13372,0.0001,11.22817]
[1779969375471,42.73,73396.14,86.8,-0.13342,0.0001,11.21161]
[1779969375940,42.73,73395.93,86.8,-0.13345,0.0001,11.21286]
[1779969381786,42.73,73396.74,86.8,-0.13338,0.0001,11.20908]
[1779969386821,42.73,73396.77,86.8,-0.13338,0.0001,11.20947]
[1779969392863,42.74,73389.21,86.8,-0.13408,0.0001,11.24647]
[1779969397898,42.74,73390.72,86.8,-0.13394,0.0001,11.23861]
[1779969402933,42.74,73389.7,86.8,-0.13405,0.0001,11.24448]
[1779969405652,42.74,73389.75,86.8,-0.13404,0.0001,11.24427]
[1779969406041,42.74,73389.56,86.8,-0.13406,0.0001,11.24536]
[1779969411996,42.74,73389.74,86.8,-0.13405,0.0001,11.24484]
[1779969417031,42.74,73389.79,86.8,-0.13405,0.0001,11.24489]
[1779969426095,42.74,73390.18,86.8,-0.13403,0.0001,11.24338]
[1779969430318,42.74,73390.14,86.8,-0.13403,0.0001,11.2438]
[1779969436165,42.74,73389.97,86.8,-0.13406,0.0001,11.24523]
[1779969439332,42.75,73389.86,86.8,-0.13407,0.0001,11.24599]
[1779969441015,42.75,73400.86,86.8,-0.13301,0.0001,11.18631]
[1779969447242,42.75,73407.72,86.8,-0.13237,0.0001,11.15043]
[1779969452277,42.75,73398.35,86.8,-0.13325,0.0001,11.19764]
[1779969457387,42.75,73398.6,86.8,-0.13323,0.0001,11.19687]
[1779969462774,42.76,73395.3,86.8,-0.13357,0.0001,11.21548]
[1779969465587,42.76,73396.22,86.8,-0.13348,0.0001,11.21083]
[1779969465798,42.76,73396.22,86.8,-0.13348,0.0001,11.21083]
[1779969471962,42.76,73395.04,86.8,-0.13361,0.0001,11.21812]
[1779969472471,42.76,73395.04,86.8,-0.13361,0.0001,11.21812]
[1779969478459,42.76,73390.93,86.8,-0.13402,0.0001,11.24112]
[1779969483494,42.76,73391.25,86.8,-0.134,0.0001,11.23972]
[1779969489699,42.76,73391.84,86.8,-0.13394,0.0001,11.23678]
[1779969495605,42.77,73390.47,86.8,-0.13409,0.0001,11.24472]
[1779969495867,42.77,73390.47,86.8,-0.13409,0.0001,11.24472]
[1779969501621,42.77,73387.98,86.8,-0.13434,0.0001,11.25873]
[1779969506656,42.77,73389.56,86.8,-0.13419,0.0001,11.25035]
[1779969512698,42.77,73388.74,86.8,-0.13423,0.0001,11.25047]
[1779969517733,42.77,73389.74,86.8,-0.13413,0.0001,11.24533]
[1779969523775,42.77,73389.94,86.8,-0.13412,0.0001,11.24463]
[1779969525433,42.77,73389.94,86.8,-0.13412,0.0001,11.2447]
[1779969525983,42.77,73389.9,86.8,-0.13413,0.0001,11.24498]
[1779969531831,42.77,73389.82,86.8,-0.13414,0.0001,11.2458]
[1779969538880,42.77,73389.76,86.8,-0.13416,0.0001,11.24656]
[1779969543915,42.78,73389.95,86.8,-0.13414,0.0001,11.24584]
[1779969547501,42.78,73389.98,86.8,-0.13414,0.0001,11.24581]
[1779969548375,42.78,73389.89,86.8,-0.13415,0.0001,11.24643]
[1779969553985,42.78,73391.11,86.8,-0.13404,0.0001,11.24021]
[1779969555621,42.78,73391.11,86.8,-0.13404,0.0001,11.24021]
[1779969555983,42.78,73391.11,86.8,-0.13404,0.0001,11.24035]
[1779969564348,42.78,73391.11,86.8,-0.13405,0.0001,11.24056]
[1779969567598,42.78,73391.29,86.8,-0.13404,0.0001,11.24014]
[1779969568435,42.78,73391.35,86.8,-0.13404,0.0001,11.23988]
[1779969573157,42.78,73391.18,86.8,-0.13401,0.0001,11.23647]
[1779969578155,42.78,73391.45,86.8,-0.134,0.0001,11.23542]
[1779969580262,42.78,73391.45,86.8,-0.134,0.0001,11.23542]
[1779969585261,42.78,73391.2,86.8,-0.13403,0.0001,11.23712]
[1779969585823,42.78,73391.2,86.8,-0.13403,0.0001,11.23712]
[1779969594267,42.79,73390.13,86.8,-0.13414,0.0001,11.2437]
[1779969600309,42.79,73389.36,86.8,-0.13422,0.0001,11.24821]
[1779969605617,42.79,73385.23,86.8,-0.13463,0.0001,11.27084]
[1779969610382,42.79,73396.24,86.8,-0.13356,0.0001,11.21104]
[1779969615381,42.79,73397.53,86.8,-0.13344,0.0001,11.20446]
[1779969615893,42.79,73397.53,86.8,-0.13344,0.0001,11.20446]
[1779969617464,42.79,73406.41,86.8,-0.13259,0.0001,11.15647]
[1779969622861,42.79,73405.48,86.8,-0.1327,0.0001,11.16245]
[1779969623616,42.79,73405.78,86.8,-0.13267,0.0001,11.161]
[1779969624484,42.8,73391.83,86.8,-0.13402,0.0001,11.23715]
[1779969629700,42.8,73389.38,86.8,-0.13427,0.0001,11.25068]
[1779969631459,42.8,73389.34,86.8,-0.13427,0.0001,11.25108]
[1779969631538,42.8,73389.34,86.8,-0.13427,0.0001,11.25108]
[1779969631779,42.8,73385.42,86.8,-0.13461,0.0001,11.2678]
[1779969632551,42.8,73372.93,86.8,-0.13584,0.0001,11.33601]
[1779969633580,42.8,73372.93,86.8,-0.13584,0.0001,11.33601]
[1779969639600,42.8,73374.64,86.8,-0.13568,0.0001,11.32761]
[1779969643841,42.8,73374.44,86.8,-0.13571,0.0001,11.32897]
[1779969645538,42.8,73374.48,86.8,-0.13571,0.0001,11.32902]
[1779969646094,42.8,73374.66,86.8,-0.1357,0.0001,11.3283]
[1779969649698,42.8,73374.84,86.8,-0.13568,0.0001,11.32771]
[1779969649924,42.81,73375.43,86.8,-0.13563,0.0001,11.32463]
[1779969655712,42.8,73374.98,86.8,-0.13567,0.0001,11.32676]
[1779969659698,42.8,73368.86,86.8,-0.13626,0.0001,11.35984]
[1779969659928,42.8,73368.67,86.8,-0.13628,0.0001,11.36076]
[1779969661799,42.8,73370.36,86.8,-0.13612,0.0001,11.35163]
[1779969661970,42.8,73383.01,86.8,-0.13488,0.0001,11.28286]
[1779969667962,42.8,73387.0,86.8,-0.13449,0.0001,11.2613]
[1779969673859,42.8,73389.39,86.8,-0.13427,0.0001,11.2486]
[1779969675413,42.8,73389.65,86.8,-0.13424,0.0001,11.24723]
[1779969675831,42.8,73389.65,86.8,-0.13424,0.0001,11.24723]
[1779969678895,42.81,73381.48,86.8,-0.13504,0.0001,11.29182]
[1779969683930,42.81,73383.22,86.8,-0.13487,0.0001,11.28223]
[1779969688965,42.8,73384.3,86.8,-0.13476,0.0001,11.27623]
[1779969694000,42.8,73384.89,86.8,-0.13466,0.0001,11.26827]
[1779969699036,42.8,73385.66,86.8,-0.13458,0.0001,11.26405]
[1779969704073,42.8,73383.98,86.8,-0.13475,0.0001,11.27318]
[1779969705292,42.8,73382.68,86.8,-0.13487,0.0001,11.28025]
[1779969705922,42.8,73382.68,86.8,-0.13487,0.0001,11.28025]
[1779969709697,42.8,73380.89,86.8,-0.13505,0.0001,11.2899]
[1779969710114,42.8,73378.53,86.8,-0.13528,0.0001,11.30271]
[1779969711912,42.8,73378.46,86.8,-0.13529,0.0001,11.30325]
[1779969712014,42.8,73378.46,86.8,-0.13529,0.0001,11.30339]
[1779969717164,42.8,73378.32,86.8,-0.1353,0.0001,11.30385]
[1779969721192,42.8,73367.59,86.8,-0.13634,0.0001,11.36201]
[1779969726744,42.8,73363.7,86.8,-0.13671,0.0001,11.38261]
[1779969726779,42.8,73363.21,86.8,-0.13676,0.0001,11.38493]
[1779969732272,42.8,73362.51,86.8,-0.13683,0.0001,11.38887]
[1779969735359,42.8,73361.86,86.8,-0.13689,0.0001,11.39245]
[1779969736037,42.8,73361.86,86.8,-0.13689,0.0001,11.39245]
[1779969740377,42.8,73356.96,86.8,-0.13738,0.0001,11.41912]
[1779969741442,42.8,73357.59,86.8,-0.13731,0.0001,11.41566]
[1779969746783,42.8,73358.68,86.8,-0.13721,0.0001,11.40972]
[1779969750003,42.8,73358.64,86.8,-0.13721,0.0001,11.40994]
[1779969751408,42.8,73347.67,86.8,-0.13825,0.0001,11.46505]
[1779969753696,42.8,73347.67,86.8,-0.13825,0.0001,11.46505]
[1779969753761,42.8,73347.67,86.8,-0.13825,0.0001,11.46505]
[1779969754022,42.8,73347.67,86.8,-0.13825,0.0001,11.46505]
[1779969754105,42.8,73347.67,86.8,-0.13825,0.0001,11.46505]
[1779969754167,42.8,73347.42,86.8,-0.13827,0.0001,11.46627]
[1779969754254,42.8,73347.42,86.8,-0.13827,0.0001,11.46627]
[1779969754567,42.8,73347.42,86.8,-0.13827,0.0001,11.46627]
[1779969754866,42.8,73339.06,86.8,-0.13911,0.0001,11.51202]
[1779969755667,42.8,73339.06,86.8,-0.13911,0.0001,11.51202]
[1779969756643,42.8,73337.16,86.8,-0.1393,0.0001,11.52245]
[1779969761905,42.8,73331.48,86.8,-0.13987,0.0001,11.55362]
[1779969763224,42.8,73331.45,86.8,-0.13987,0.0001,11.55379]
[1779969765554,42.8,73327.83,86.8,-0.14023,0.0001,11.57354]
[1779969766017,42.8,73327.83,86.8,-0.14023,0.0001,11.57354]
[1779969772321,42.8,73321.63,86.8,-0.14085,0.0001,11.60714]
[1779969777583,42.8,73319.22,86.8,-0.14109,0.0001,11.61988]
[1779969784631,42.8,73320.63,86.8,-0.14093,0.0001,11.61143]
[1779969790683,42.79,73312.57,86.8,-0.14173,0.0001,11.65456]
[1779969793564,42.79,73312.21,86.8,-0.14176,0.0001,11.65638]
[1779969795463,42.79,73312.18,86.8,-0.14175,0.0001,11.65606]
[1779969795797,42.79,73312.18,86.8,-0.14175,0.0001,11.65606]
[1779969801836,42.79,73318.3,86.8,-0.14112,0.0001,11.62171]
[1779969802047,42.79,73318.3,86.8,-0.14112,0.0001,11.62171]
[1779969807803,42.79,73319.6,86.8,-0.14098,0.0001,11.61386]
[1779969812838,42.78,73320.35,86.8,-0.14085,0.0001,11.60459]
[1779969817873,42.78,73320.35,86.8,-0.14084,0.0001,11.60415]
[1779969821901,42.78,73331.6,86.8,-0.13971,0.0001,11.54239]
[1779969825525,42.78,73330.46,86.8,-0.13982,0.0001,11.5486]
[1779969825768,42.78,73330.46,86.8,-0.13982,0.0001,11.5486]
[1779969832978,42.78,73328.45,86.8,-0.14002,0.0001,11.55949]
[1779969839020,42.78,73326.65,86.8,-0.1402,0.0001,11.56914]
[1779969845062,42.78,73326.26,86.8,-0.14023,0.0001,11.57105]
[1779969848681,42.78,73324.51,86.8,-0.1404,0.0001,11.58044]
[1779969854125,42.78,73324.56,86.8,-0.14039,0.0001,11.57978]
[1779969855713,42.78,73326.94,86.8,-0.14015,0.0001,11.56671]
[1779969855838,42.78,73326.94,86.8,-0.14015,0.0001,11.56671]
[1779969856136,42.78,73326.94,86.8,-0.14015,0.0001,11.56671]
[1779969856225,42.78,73326.94,86.8,-0.14015,0.0001,11.56671]
[1779969856245,42.78,73326.94,86.8,-0.14015,0.0001,11.56671]
[1779969856186,42.78,73342.15,86.8,-0.13863,0.0001,11.48359]
[1779969857073,42.78,73342.15,86.8,-0.13863,0.0001,11.48359]
[1779969858594,42.78,73352.41,86.8,-0.13761,0.0001,11.42738]
[1779969864104,42.78,73355.18,86.8,-0.13733,0.0001,11.41212]
[1779969871853,42.78,73355.62,86.8,-0.13729,0.0001,11.40962]
[1779969874824,42.78,73355.51,86.8,-0.13725,0.0001,11.4055]
[1779969875197,42.78,73355.51,86.8,-0.13725,0.0001,11.4055]
[1779969875276,42.78,73339.44,86.8,-0.13885,0.0001,11.49319]
[1779969875671,42.78,73339.44,86.8,-0.13885,0.0001,11.49319]
[1779969875984,42.78,73339.44,86.8,-0.13885,0.0001,11.49319]
[1779969876258,42.78,73339.44,86.8,-0.13885,0.0001,11.49319]
[1779969876283,42.78,73350.03,86.8,-0.1378,0.0001,11.43559]
[1779969876571,42.78,73350.03,86.8,-0.1378,0.0001,11.43559]
[1779969877081,42.78,73350.03,86.8,-0.1378,0.0001,11.43559]
[1779969877567,42.78,73350.03,86.8,-0.1378,0.0001,11.43567]
[1779969879602,42.78,73362.47,86.8,-0.13657,0.0001,11.36781]
[1779969885321,42.78,73364.25,86.8,-0.1364,0.0001,11.35843]
[1779969885900,42.78,73364.25,86.8,-0.1364,0.0001,11.35843]
[1779969886272,42.78,73364.25,86.8,-0.1364,0.0001,11.35843]
[1779969887291,42.78,73364.07,86.8,-0.13642,0.0001,11.35955]
[1779969898061,42.78,73363.02,86.8,-0.13654,0.0001,11.36585]
[1779969903477,42.78,73363.11,86.8,-0.13654,0.0001,11.36581]
[1779969908514,42.78,73362.64,86.8,-0.13659,0.0001,11.36864]
[1779969913534,42.78,73363.1,86.8,-0.13654,0.0001,11.36635]
[1779969915602,42.78,73362.99,86.8,-0.13656,0.0001,11.36705]
[1779969921607,42.78,73362.15,86.8,-0.13665,0.0001,11.37197]
[1779969926642,42.79,73362.39,86.8,-0.13663,0.0001,11.37088]
[1779969932202,42.79,73362.53,86.8,-0.13661,0.0001,11.3702]
[1779969937720,42.79,73362.23,86.8,-0.13661,0.0001,11.36753]
[1779969942755,42.79,73361.5,86.8,-0.13668,0.0001,11.37171]
[1779969945562,42.79,73361.64,86.8,-0.13667,0.0001,11.37102]
[1779969945573,42.79,73361.64,86.8,-0.13667,0.0001,11.37102]
[1779969945827,42.79,73361.64,86.8,-0.13667,0.0001,11.37102]
[1779969948794,42.79,73362.49,86.8,-0.13659,0.0001,11.36651]
[1779969948824,42.79,73362.49,86.8,-0.13659,0.0001,11.36651]
[1779969949109,42.79,73362.49,86.8,-0.13659,0.0001,11.36651]
[1779969950188,42.79,73343.06,86.8,-0.13851,0.0001,11.47251]
[1779969955848,42.79,73340.35,86.8,-0.13877,0.0001,11.48661]
[1779969960083,42.79,73344.2,86.8,-0.13838,0.0001,11.46528]
[1779969960183,42.78,73354.08,86.8,-0.1374,0.0001,11.41132]
[1779969964912,42.79,73362.36,86.8,-0.13658,0.0001,11.36629]
[1779969965396,42.79,73362.36,86.8,-0.13658,0.0001,11.36629]
[1779969971108,42.79,73362.62,86.8,-0.13656,0.0001,11.36522]
[1779969973760,42.79,73361.79,86.8,-0.13665,0.0001,11.36992]
[1779969975530,42.79,73368.38,86.8,-0.136,0.0001,11.33415]
[1779969975851,42.79,73368.38,86.8,-0.136,0.0001,11.33415]
[1779969979696,42.79,73375.7,86.8,-0.13529,0.0001,11.29479]
[1779969980020,42.79,73375.93,86.8,-0.13527,0.0001,11.2937]
[1779969985055,42.79,73377.06,86.8,-0.13516,0.0001,11.28739]
[1779969990194,42.79,73377.17,86.8,-0.13515,0.0001,11.28671]
[1779969990276,42.79,73377.17,86.8,-0.13515,0.0001,11.28671]
[1779969990284,42.79,73377.17,86.8,-0.13515,0.0001,11.28665]
[1779969996133,42.79,73377.07,86.8,-0.13513,0.0001,11.28351]
[1779969996596,42.79,73377.07,86.8,-0.13513,0.0001,11.28351]
[1779969998377,42.79,73377.26,86.8,-0.13512,0.0001,11.28263]
[1779970005408,42.8,73377.0,86.8,-0.13516,0.0001,11.28519]
[1779970015267,42.8,73378.23,86.8,-0.13507,0.0001,11.28025]
[1779970020302,42.8,73376.44,86.8,-0.13526,0.0001,11.2908]
[1779970025337,42.81,73377.05,86.8,-0.13521,0.0001,11.2882]
[1779970027929,42.81,73377.12,86.8,-0.13521,0.0001,11.28797]
[1779970027948,42.81,73377.12,86.8,-0.13521,0.0001,11.28797]
[1779970028358,42.81,73368.76,86.8,-0.13603,0.0001,11.33378]
[1779970028461,42.81,73368.76,86.8,-0.13603,0.0001,11.33378]
[1779970029742,42.81,73369.25,86.8,-0.13599,0.0001,11.3312]
[1779970032105,42.81,73368.45,86.8,-0.13607,0.0001,11.33574]
[1779970032109,42.81,73368.45,86.8,-0.13607,0.0001,11.33574]
[1779970034874,42.81,73361.01,86.8,-0.13681,0.0001,11.37682]
[1779970035407,42.81,73371.68,86.8,-0.13576,0.0001,11.3189]
[1779970035564,42.81,73371.68,86.8,-0.13576,0.0001,11.3189]
[1779970035637,42.81,73371.68,86.8,-0.13576,0.0001,11.3189]
[1779970035759,42.81,73371.68,86.8,-0.13576,0.0001,11.3189]
[1779970037630,42.81,73375.96,86.8,-0.13535,0.0001,11.29575]
[1779970038377,42.81,73375.96,86.8,-0.13535,0.0001,11.29575]
[1779970038432,42.81,73385.1,86.8,-0.13446,0.0001,11.24617]
[1779970043467,42.82,73387.81,86.8,-0.13421,0.0001,11.23253]
[1779970046459,42.82,73387.89,86.8,-0.13421,0.0001,11.23234]
[1779970048502,42.82,73379.31,86.8,-0.13506,0.0001,11.27995]
[1779970053731,42.82,73380.01,86.8,-0.13496,0.0001,11.27223]
[1779970056304,42.82,73380.14,86.8,-0.13496,0.0001,11.27191]
[1779970061593,42.83,73380.2,86.8,-0.13498,0.0001,11.27291]
[1779970063289,42.83,73380.2,86.8,-0.13498,0.0001,11.27291]
[1779970063415,42.83,73380.2,86.8,-0.13498,0.0001,11.27291]
[1779970064569,42.83,73380.13,86.8,-0.13499,0.0001,11.27365]
[1779970064823,42.83,73380.13,86.8,-0.13499,0.0001,11.27365]
[1779970065098,42.83,73380.13,86.8,-0.13499,0.0001,11.27365]
[1779970065397,42.83,73380.13,86.8,-0.13499,0.0001,11.27365]
[1779970066293,42.83,73378.85,86.8,-0.13512,0.0001,11.281]
[1779970071663,42.84,73379.87,86.8,-0.13505,0.0001,11.27721]
[1779970075287,42.84,73380.58,86.8,-0.13499,0.0001,11.27388]
[1779970080359,42.84,73381.39,86.8,-0.13493,0.0001,11.27054]
[1779970082973,42.84,73381.26,86.8,-0.13496,0.0001,11.27228]
[1779970083489,42.84,73381.26,86.8,-0.13496,0.0001,11.27228]
[1779970090799,42.85,73384.49,86.8,-0.13469,0.0001,11.25719]
[1779970094570,42.85,73384.06,86.8,-0.13475,0.0001,11.26034]
[1779970095372,42.85,73384.06,86.8,-0.13475,0.0001,11.26034]
[1779970095947,42.86,73384.37,86.8,-0.13472,0.0001,11.25892]
[1779970102057,42.86,73383.92,86.8,-0.13479,0.0001,11.26294]
[1779970107469,42.86,73384.35,86.8,-0.13477,0.0001,11.2619]
[1779970112960,42.87,73378.84,86.8,-0.13529,0.0001,11.28857]
[1779970120011,42.87,73379.33,86.8,-0.13527,0.0001,11.2877]
[1779970124263,42.88,73379.63,86.8,-0.13526,0.0001,11.28675]
[1779970124573,42.88,73379.63,86.8,-0.13526,0.0001,11.28675]
[1779970125591,42.88,73374.21,86.8,-0.13579,0.0001,11.31666]
[1779970125903,42.88,73374.21,86.8,-0.13579,0.0001,11.31666]
[1779970130407,42.88,73373.93,86.8,-0.13583,0.0001,11.3189]
[1779970136121,42.88,73375.11,86.8,-0.13574,0.0001,11.31373]
[1779970139694,42.88,73375.11,86.8,-0.13574,0.0001,11.31373]
[1779970145184,42.89,73375.06,86.8,-0.13577,0.0001,11.3156]
[1779970152233,42.89,73375.16,86.8,-0.13578,0.0001,11.31624]
[1779970154575,42.89,73375.56,86.8,-0.13575,0.0001,11.31422]
[1779970154605,42.89,73374.89,86.8,-0.13582,0.0001,11.31803]
[1779970155333,42.89,73374.89,86.8,-0.13582,0.0001,11.31803]
[1779970155813,42.9,73375.37,86.8,-0.13577,0.0001,11.31558]
[1779970162303,42.9,73375.06,86.8,-0.13582,0.0001,11.31836]
[1779970163220,42.9,73375.06,86.8,-0.13582,0.0001,11.31836]
[1779970163262,42.9,73375.06,86.8,-0.13582,0.0001,11.31836]
[1779970164320,42.9,73375.06,86.8,-0.13582,0.0001,11.31852]
[1779970169287,42.9,73376.05,86.8,-0.13574,0.0001,11.3139]
[1779970174402,42.9,73381.92,86.8,-0.13514,0.0001,11.27825]
[1779970180429,42.91,73381.97,86.8,-0.13516,0.0001,11.27954]
[1779970185464,42.91,73382.56,86.8,-0.13512,0.0001,11.27747]
[1779970192513,42.92,73382.69,86.8,-0.13514,0.0001,11.27841]
[1779970194285,42.92,73382.69,86.8,-0.13514,0.0001,11.27841]
[1779970194527,42.92,73373.85,86.8,-0.13601,0.0001,11.32687]
[1779970197091,42.92,73371.84,86.8,-0.13621,0.0001,11.33811]
[1779970197548,42.92,73370.71,86.8,-0.13633,0.0001,11.34441]
[1779970199099,42.92,73370.93,86.8,-0.13631,0.0001,11.34345]
[1779970199666,42.92,73371.17,86.8,-0.13629,0.0001,11.34238]
[1779970199740,42.92,73371.17,86.8,-0.13629,0.0001,11.34238]
[1779970201952,42.92,73369.66,86.8,-0.13645,0.0001,11.35106]
[1779970202048,42.92,73369.66,86.8,-0.13645,0.0001,11.35106]
[1779970202193,42.92,73369.66,86.8,-0.13645,0.0001,11.35106]
[1779970202583,42.93,73363.87,86.8,-0.13702,0.0001,11.38275]
[1779970203163,42.93,73363.87,86.8,-0.13702,0.0001,11.38275]
[1779970203685,42.93,73360.71,86.8,-0.13734,0.0001,11.40034]
[1779970204872,42.93,73361.45,86.8,-0.13727,0.0001,11.3967]
[1779970205835,42.93,73360.77,86.8,-0.13735,0.0001,11.40074]
[1779970210067,42.93,73361.19,86.8,-0.13733,0.0001,11.40005]
[1779970215710,42.94,73358.22,86.8,-0.13766,0.0001,11.41816]
[1779970216078,42.94,73358.22,86.8,-0.13766,0.0001,11.41816]
[1779970222325,42.95,73358.52,86.8,-0.13766,0.0001,11.41805]
[1779970224147,42.95,73358.18,86.8,-0.13773,0.0001,11.4218]
[1779970228767,42.96,73348.9,86.8,-0.13868,0.0001,11.47436]
[1779970233930,42.96,73341.15,86.8,-0.13944,0.0001,11.51368]
[1779970235625,42.97,73341.12,86.8,-0.13945,0.0001,11.51418]
[1779970235714,42.97,73341.12,86.8,-0.13945,0.0001,11.51418]
[1779970236173,42.97,73341.12,86.8,-0.13945,0.0001,11.51418]
[1779970236528,42.97,73341.12,86.8,-0.13945,0.0001,11.51418]
[1779970236583,42.97,73331.32,86.8,-0.14044,0.0001,11.56814]
[1779970241826,42.97,73333.06,86.8,-0.14029,0.0001,11.55996]
[1779970243865,42.97,73332.95,86.8,-0.14031,0.0001,11.56107]
[1779970245688,42.98,73332.95,86.8,-0.14031,0.0001,11.56133]
[1779970246299,42.98,73332.95,86.8,-0.14031,0.0001,11.56133]
[1779970246696,42.98,73332.95,86.8,-0.14032,0.0001,11.56184]
[1779970246789,42.98,73332.95,86.8,-0.14032,0.0001,11.56184]
[1779970251929,42.98,73332.14,86.8,-0.14043,0.0001,11.56773]
[1779970256964,42.99,73333.24,86.8,-0.14034,0.0001,11.56297]
[1779970262333,42.99,73332.66,86.8,-0.14042,0.0001,11.56709]
[1779970265611,42.99,73334.32,86.8,-0.14026,0.0001,11.55879]
[1779970271142,43.0,73334.68,86.8,-0.14026,0.0001,11.5583]
[1779970275665,43.0,73340.08,86.8,-0.13973,0.0001,11.52974]
[1779970276101,43.0,73341.08,86.8,-0.13964,0.0001,11.52491]
[1779970282141,43.01,73347.06,86.8,-0.13909,0.0001,11.49477]
[1779970287277,43.01,73347.37,86.8,-0.13908,0.0001,11.49453]
[1779970293223,43.02,73345.46,86.8,-0.13927,0.0001,11.5027]
[1779970298259,43.03,73345.43,86.8,-0.13931,0.0001,11.50463]
[1779970301280,43.03,73353.76,86.8,-0.1385,0.0001,11.46048]
[1779970305418,43.03,73357.75,86.8,-0.13813,0.0001,11.44014]
[1779970306151,43.04,73357.59,86.8,-0.13815,0.0001,11.44145]
[1779970312276,43.04,73358.12,86.8,-0.13813,0.0001,11.44036]
[1779970313627,43.05,73358.07,86.8,-0.13816,0.0001,11.44197]
[1779970319042,43.05,73357.58,86.8,-0.13826,0.0001,11.44728]
[1779970324444,43.06,73357.26,86.8,-0.13833,0.0001,11.45165]
[1779970329487,43.07,73354.22,86.8,-0.13867,0.0001,11.47023]
[1779970330723,43.07,73342.7,86.8,-0.13982,0.0001,11.5331]
[1779970335407,43.08,73340.72,86.8,-0.14004,0.0001,11.54503]
[1779970335801,43.08,73340.14,86.8,-0.1401,0.0001,11.54846]
[1779970341563,43.08,73341.2,86.8,-0.14003,0.0001,11.5444]
[1779970343762,43.08,73341.29,86.8,-0.14002,0.0001,11.54419]
[1779970349619,43.09,73339.68,86.8,-0.14022,0.0001,11.55476]
[1779970354654,43.09,73339.19,86.8,-0.14024,0.0001,11.55396]
[1779970359689,43.1,73339.24,86.8,-0.14026,0.0001,11.55489]
[1779970364716,43.1,73339.71,86.8,-0.14023,0.0001,11.55328]
[1779970365225,43.1,73337.11,86.8,-0.14049,0.0001,11.56761]
[1779970365778,43.1,73334.31,86.8,-0.14078,0.0001,11.583]
[1779970366245,43.1,73334.31,86.8,-0.14078,0.0001,11.583]
[1779970366499,43.1,73334.31,86.8,-0.14078,0.0001,11.583]
[1779970366603,43.1,73334.31,86.8,-0.14078,0.0001,11.583]
[1779970366738,43.1,73328.55,86.8,-0.14136,0.0001,11.61462]
[1779970367995,43.1,73325.07,86.8,-0.14172,0.0001,11.63388]
[1779970368752,43.11,73324.85,86.8,-0.14174,0.0001,11.63541]
[1779970370766,43.11,73316.85,86.8,-0.14257,0.0001,11.67981]
[1779970375678,43.11,73316.29,86.8,-0.14266,0.0001,11.68459]
[1779970376467,43.12,73315.93,86.8,-0.1427,0.0001,11.68697]
[1779970381843,43.12,73314.65,86.8,-0.14287,0.0001,11.69642]
[1779970387178,43.13,73314.8,86.8,-0.14289,0.0001,11.69726]
[1779970387277,43.13,73315.03,86.8,-0.14288,0.0001,11.69685]
[1779970392920,43.14,73314.95,86.8,-0.14292,0.0001,11.69923]
[1779970396826,43.14,73314.64,86.8,-0.14298,0.0001,11.70206]
[1779970398514,43.15,73313.71,86.8,-0.14308,0.0001,11.70786]
[1779970403997,43.15,73314.45,86.8,-0.14306,0.0001,11.70653]
[1779970409032,43.16,73314.46,86.8,-0.14309,0.0001,11.70838]
[1779970411699,43.16,73314.53,86.8,-0.14309,0.0001,11.70838]
[1779970412612,43.16,73313.32,86.8,-0.14317,0.0001,11.71063]
[1779970413407,43.16,73314.17,86.8,-0.1431,0.0001,11.70639]
[1779970414122,43.17,73314.71,86.8,-0.14305,0.0001,11.70383]
[1779970414716,43.17,73314.71,86.8,-0.14305,0.0001,11.70383]
[1779970415375,43.17,73314.75,86.8,-0.14305,0.0001,11.704]
[1779970416401,43.17,73314.56,86.8,-0.14308,0.0001,11.70541]
[1779970423130,43.18,73314.01,86.8,-0.14319,0.0001,11.71136]
[1779970424303,43.18,73314.01,86.8,-0.14319,0.0001,11.71136]
[1779970424317,43.18,73314.01,86.8,-0.14319,0.0001,11.71136]
[1779970424537,43.18,73314.01,86.8,-0.14319,0.0001,11.71136]
[1779970425059,43.18,73314.38,86.8,-0.14316,0.0001,11.70972]
[1779970426225,43.18,73314.1,86.8,-0.14319,0.0001,11.71159]
[1779970432200,43.19,73314.72,86.8,-0.14318,0.0001,11.71087]
[1779970434945,43.19,73314.43,86.8,-0.14322,0.0001,11.71317]
[1779970435317,43.19,73314.43,86.8,-0.14322,0.0001,11.71317]
[1779970435388,43.19,73314.6,86.8,-0.14321,0.0001,11.71261]
[1779970439830,43.2,73314.28,86.8,-0.14326,0.0001,11.71552]
[1779970440453,43.2,73311.46,86.8,-0.14356,0.0001,11.73158]
[1779970441446,43.2,73300.55,86.8,-0.14468,0.0001,11.79126]
[1779970442011,43.2,73300.55,86.8,-0.14468,0.0001,11.79126]
[1779970446704,43.21,73296.87,86.8,-0.14508,0.0001,11.81297]
[1779970446725,43.21,73296.87,86.8,-0.14508,0.0001,11.81297]
[1779970446757,43.21,73296.87,86.8,-0.14508,0.0001,11.81297]
[1779970447718,43.21,73296.87,86.8,-0.14509,0.0001,11.8134]
[1779970448071,43.21,73295.03,86.8,-0.14529,0.0001,11.82389]
[1779970453074,43.23,73290.65,86.8,-0.14584,0.0001,11.85353]
[1779970457284,43.24,73289.34,86.8,-0.14601,0.0001,11.86242]
[1779970463434,43.25,73291.5,86.8,-0.14585,0.0001,11.8541]
[1779970468573,43.25,73292.24,86.8,-0.14581,0.0001,11.85205]
[1779970471108,43.26,73292.57,86.8,-0.1458,0.0001,11.85173]
[1779970472142,43.26,73292.82,86.8,-0.14574,0.0001,11.84617]
[1779970477928,43.29,73295.01,86.8,-0.14566,0.0001,11.84189]
[1779970483576,43.33,73297.01,86.8,-0.14568,0.0001,11.84318]
[1779970485911,43.33,73296.82,86.8,-0.1457,0.0001,11.84471]
[1779970485925,43.33,73296.85,86.8,-0.14571,0.0001,11.84505]
[1779970490800,43.38,73294.24,86.8,-0.14622,0.0001,11.8723]
[1779970492385,43.42,73289.77,86.8,-0.14689,0.0001,11.90824]
[1779970492397,43.42,73289.77,86.8,-0.14689,0.0001,11.90824]
[1779970492796,43.43,73288.0,86.8,-0.14717,0.0001,11.92332]
[1779970494834,43.44,73287.99,86.8,-0.14718,0.0001,11.92393]
[1779970500703,43.45,73288.24,86.8,-0.14723,0.0001,11.92643]
[1779970505737,43.46,73289.61,86.8,-0.14714,0.0001,11.92184]
[1779970510772,43.54,73294.73,86.8,-0.14705,0.0001,11.91752]
[1779970515797,43.61,73297.42,86.8,-0.14717,0.0001,11.92471]
[1779970520848,43.64,73301.01,86.8,-0.14696,0.0001,11.91361]
[1779970522909,43.66,73301.02,86.8,-0.14705,0.0001,11.91894]
[1779970523738,43.66,73301.02,86.8,-0.14705,0.0001,11.91894]
[1779970523908,43.66,73301.02,86.8,-0.14705,0.0001,11.91894]
[1779970533939,43.84,73300.5,86.8,-0.14801,0.0001,11.96833]
[1779970538974,43.85,73300.12,86.8,-0.14815,0.0001,11.97591]
[1779970539935,43.85,73300.12,86.8,-0.14815,0.0001,11.97591]
[1779970541995,43.86,73286.49,86.8,-0.14956,0.0001,12.04987]
[1779970548149,43.86,73283.87,86.8,-0.14985,0.0001,12.06495]
[1779970550284,43.87,73281.65,86.8,-0.1501,0.0001,12.07781]
[1779970550314,43.87,73272.29,86.8,-0.15106,0.0001,12.12807]
[1779970553305,43.87,73267.37,86.8,-0.15157,0.0001,12.15437]
[1779970553346,43.87,73267.37,86.8,-0.15157,0.0001,12.15437]
[1779970555030,43.87,73263.01,86.8,-0.15203,0.0001,12.17809]
[1779970559862,43.87,73261.61,86.8,-0.15219,0.0001,12.18625]
[1779970560444,43.87,73261.84,86.8,-0.15217,0.0001,12.18514]
[1779970560648,43.87,73261.84,86.8,-0.15217,0.0001,12.18514]
[1779970563422,43.87,73258.46,86.8,-0.15253,0.0001,12.20363]
[1779970566532,43.87,73258.35,86.8,-0.15254,0.0001,12.20439]
[1779970571845,43.87,73259.52,86.8,-0.15243,0.0001,12.19851]
[1779970572707,43.87,73259.57,86.8,-0.15242,0.0001,12.19832]
[1779970572833,43.87,73259.57,86.8,-0.15242,0.0001,12.19832]
[1779970573223,43.88,73259.32,86.8,-0.15245,0.0001,12.19975]
[1779970575413,43.88,73259.55,86.8,-0.15243,0.0001,12.1987]
[1779970575807,43.88,73259.55,86.8,-0.15243,0.0001,12.1987]
[1779970575972,43.88,73259.55,86.8,-0.15243,0.0001,12.1987]
[1779970576492,43.88,73259.52,86.8,-0.15244,0.0001,12.19895]
[1779970577782,43.88,73259.51,86.8,-0.15244,0.0001,12.19909]
[1779970583150,43.88,73260.59,86.8,-0.15234,0.0001,12.19396]
[1779970588854,43.88,73260.48,86.8,-0.15236,0.0001,12.19499]
[1779970590436,43.88,73269.03,86.8,-0.15148,0.0001,12.1498]
[1779970595607,43.88,73273.06,86.8,-0.15104,0.0001,12.12433]
[1779970601410,43.89,73274.32,86.8,-0.15093,0.0001,12.11902]
[1779970606445,43.89,73271.75,86.8,-0.15122,0.0001,12.13378]
[1779970611480,43.9,73263.96,86.8,-0.15204,0.0001,12.17624]
[1779970616514,43.9,73264.67,86.8,-0.15198,0.0001,12.1731]
[1779970621550,43.9,73264.78,86.8,-0.15198,0.0001,12.17321]
[1779970626585,43.9,73266.55,86.8,-0.15181,0.0001,12.16449]
[1779970631620,43.91,73260.76,86.8,-0.15242,0.0001,12.1961]
[1779970633007,43.91,73260.76,86.8,-0.15242,0.0001,12.1961]
[1779970633432,43.91,73256.48,86.8,-0.15287,0.0001,12.21907]
[1779970635320,43.91,73250.22,86.8,-0.15352,0.0001,12.25268]
[1779970636013,43.91,73250.22,86.8,-0.15352,0.0001,12.25268]
[1779970643700,43.91,73250.53,86.8,-0.1535,0.0001,12.25169]
[1779970650753,43.91,73255.03,86.8,-0.15305,0.0001,12.22841]
[1779970653949,43.91,73257.95,86.8,-0.15271,0.0001,12.20841]
[1779970659161,43.92,73254.68,86.8,-0.15306,0.0001,12.22681]
[1779970661907,43.92,73253.76,86.8,-0.15316,0.0001,12.232]
[1779970664212,43.92,73250.08,86.8,-0.15355,0.0001,12.25203]
[1779970665369,43.92,73249.67,86.8,-0.1536,0.0001,12.25433]
[1779970665457,43.92,73249.67,86.8,-0.1536,0.0001,12.25433]
[1779970665917,43.92,73249.67,86.8,-0.1536,0.0001,12.25433]
[1779970668147,43.92,73245.87,86.8,-0.154,0.0001,12.27485]
[1779970673169,43.92,73239.84,86.8,-0.15465,0.0001,12.3079]
[1779970678957,43.93,73234.61,86.8,-0.15521,0.0001,12.33676]
[1779970681906,43.93,73235.18,86.8,-0.15516,0.0001,12.33399]
[1779970683118,43.93,73235.06,86.8,-0.15517,0.0001,12.33476]
[1779970683308,43.93,73234.96,86.8,-0.15519,0.0001,12.33543]
[1779970683436,43.93,73234.96,86.8,-0.15519,0.0001,12.33543]
[1779970683453,43.93,73234.96,86.8,-0.15519,0.0001,12.33543]
[1779970683531,43.93,73234.96,86.8,-0.15519,0.0001,12.33543]
[1779970683543,43.93,73234.96,86.8,-0.15519,0.0001,12.33543]
[1779970683701,43.93,73234.96,86.8,-0.15519,0.0001,12.33543]
[1779970684076,43.93,73229.24,86.8,-0.15579,0.00011,12.3661]
[1779970685837,43.93,73223.82,86.8,-0.15637,0.00011,12.39529]
[1779970687827,43.93,73222.32,86.8,-0.15653,0.00011,12.40373]
[1779970692466,43.94,73228.84,86.8,-0.15587,0.00011,12.37008]
[1779970693070,43.94,73228.8,86.8,-0.15588,0.00011,12.37054]
[1779970694533,43.94,73229.26,86.8,-0.15583,0.00011,12.36817]
[1779970695084,43.94,73228.63,86.8,-0.1559,0.00011,12.37162]
[1779970696600,43.94,73228.63,86.8,-0.1559,0.00011,12.37162]
[1779970697098,43.94,73228.68,86.8,-0.1559,0.00011,12.37176]
[1779970699339,43.94,73228.93,86.8,-0.15588,0.00011,12.37058]
[1779970701908,43.94,73229.16,86.8,-0.15586,0.00011,12.3695]
[1779970701973,43.94,73229.16,86.8,-0.15586,0.00011,12.3695]
[1779970702359,43.94,73232.99,86.8,-0.15545,0.00011,12.34913]
[1779970703139,43.94,73241.22,86.8,-0.15459,0.0001,12.30528]
[1779970707336,43.94,73242.68,86.8,-0.15445,0.0001,12.29811]
[1779970707435,43.94,73242.68,86.8,-0.15446,0.0001,12.29828]
[1779970713217,43.95,73241.24,86.8,-0.15457,0.0001,12.30198]
[1779970718253,43.95,73240.15,86.8,-0.1547,0.0001,12.30847]
[1779970723192,43.95,73240.75,86.8,-0.15465,0.0001,12.3058]
[1779970725813,43.95,73240.71,86.8,-0.15466,0.0001,12.30642]
[1779970726127,43.95,73240.71,86.8,-0.15466,0.0001,12.30642]
[1779970733358,43.96,73239.14,86.8,-0.15485,0.0001,12.31597]
[1779970738393,43.96,73235.3,86.8,-0.15526,0.0001,12.33699]
[1779970739979,43.96,73235.3,86.8,-0.15526,0.0001,12.33699]
[1779970740066,43.96,73234.67,86.8,-0.15533,0.0001,12.34044]
[1779970741843,43.96,73233.06,86.8,-0.1555,0.00011,12.34927]
[1779970741850,43.96,73233.06,86.8,-0.1555,0.00011,12.34927]
[1779970741865,43.96,73233.32,86.8,-0.15548,0.00011,12.34811]
[1779970742925,43.96,73233.32,86.8,-0.15548,0.00011,12.34811]
[1779970743285,43.96,73235.23,86.8,-0.15528,0.0001,12.33799]
[1779970743431,43.96,73235.36,86.8,-0.15527,0.0001,12.33739]
[1779970748466,43.96,73234.23,86.8,-0.15541,0.0001,12.34447]
[1779970753502,43.97,73234.24,86.8,-0.15543,0.0001,12.34545]
[1779970755669,43.97,73234.43,86.8,-0.15541,0.0001,12.34465]
[1779970755972,43.97,73234.78,86.8,-0.15538,0.0001,12.34299]
[1779970762564,43.97,73235.41,86.8,-0.15534,0.0001,12.34126]
[1779970767696,43.98,73235.46,86.8,-0.15535,0.0001,12.34194]
[1779970767744,43.98,73235.46,86.8,-0.15535,0.0001,12.34194]
[1779970767779,43.98,73235.46,86.8,-0.15536,0.0001,12.34218]
[1779970770874,43.98,73239.36,86.8,-0.15495,0.0001,12.32162]
[1779970770950,43.98,73239.69,86.8,-0.15492,0.0001,12.32]
[1779970771868,43.98,73239.69,86.8,-0.15492,0.0001,12.32]
[1779970771969,43.98,73246.72,86.8,-0.15415,0.0001,12.27808]
[1779970777663,43.98,73246.54,86.8,-0.15418,0.0001,12.27988]
[1779970777670,43.98,73247.47,86.8,-0.15409,0.0001,12.27508]
[1779970782705,43.99,73247.69,86.8,-0.15407,0.0001,12.27414]
[1779970785258,43.99,73247.99,86.8,-0.15404,0.0001,12.27264]
[1779970785835,43.99,73247.99,86.8,-0.15404,0.0001,12.27264]
[1779970788145,43.99,73247.74,86.8,-0.15407,0.0001,12.27408]
[1779970788247,43.99,73247.74,86.8,-0.15407,0.0001,12.27413]
[1779970792351,43.99,73247.61,86.8,-0.1541,0.0001,12.27568]
[1779970792776,43.99,73247.84,86.8,-0.15408,0.0001,12.27467]
[1779970795630,43.99,73248.64,86.8,-0.154,0.0001,12.27051]
[1779970795797,43.99,73248.85,86.8,-0.15398,0.0001,12.26945]
[1779970800832,43.99,73248.02,86.8,-0.15408,0.0001,12.27478]
[1779970805867,44.0,73247.43,86.8,-0.15416,0.0001,12.27882]
[1779970806727,44.0,73247.43,86.8,-0.15416,0.0001,12.27882]
[1779970806874,44.0,73247.3,86.8,-0.15418,0.0001,12.27969]
[1779970811909,44.0,73247.42,86.8,-0.1542,0.0001,12.28074]
[1779970812822,44.0,73247.42,86.8,-0.1542,0.0001,12.28074]
[1779970812916,44.0,73247.92,86.8,-0.15415,0.0001,12.27841]
[1779970814199,44.0,73247.92,86.8,-0.15415,0.0001,12.27841]
[1779970814201,44.0,73247.92,86.8,-0.15415,0.0001,12.27841]
[1779970814930,44.01,73247.76,86.8,-0.15417,0.0001,12.27948]
[1779970816182,44.01,73247.76,86.8,-0.15417,0.0001,12.27948]
[1779970821979,44.01,73247.96,86.8,-0.15416,0.0001,12.27874]
[1779970824515,44.01,73247.86,86.8,-0.15417,0.0001,12.27932]
[1779970825001,44.01,73247.57,86.8,-0.1542,0.0001,12.28096]
[1779970826402,44.01,73248.08,86.8,-0.15415,0.0001,12.27841]
[1779970826497,44.01,73248.08,86.8,-0.15415,0.0001,12.27841]
[1779970826750,44.01,73248.08,86.8,-0.15415,0.0001,12.27841]
[1779970827051,44.01,73248.08,86.8,-0.15415,0.0001,12.27841]
[1779970827093,44.01,73250.83,86.8,-0.15387,0.0001,12.26394]
[1779970827807,44.01,73250.83,86.8,-0.15387,0.0001,12.26394]
[1779970833059,44.01,73255.62,86.8,-0.15333,0.0001,12.23426]
[1779970836080,44.01,73246.95,86.8,-0.15424,0.0001,12.28077]
[1779970836733,44.01,73246.95,86.8,-0.15424,0.0001,12.28077]
[1779970837087,44.01,73243.34,86.8,-0.15462,0.0001,12.30004]
[1779970838968,44.01,73242.66,86.8,-0.15469,0.0001,12.30384]
[1779970839102,44.01,73242.41,86.8,-0.15472,0.0001,12.30534]
[1779970845149,44.02,73242.22,86.8,-0.15477,0.0001,12.30755]
[1779970847158,44.02,73234.53,86.8,-0.15559,0.0001,12.34965]
[1779970852193,44.03,73233.96,86.8,-0.15568,0.00011,12.35379]
[1779970853549,44.03,73234.45,86.8,-0.15563,0.0001,12.3514]
[1779970855149,44.03,73232.21,86.8,-0.15587,0.00011,12.36356]
[1779970856434,44.03,73231.16,86.8,-0.15599,0.00011,12.36956]
[1779970856478,44.03,73231.16,86.8,-0.15599,0.00011,12.36956]
[1779970858236,44.03,73226.66,86.8,-0.15646,0.00011,12.39373]
[1779970859044,44.03,73223.16,86.8,-0.15684,0.00011,12.41254]
[1779970860117,44.03,73220.58,86.8,-0.15711,0.00011,12.42642]
[1779970860740,44.03,73220.22,86.8,-0.15715,0.00011,12.42846]
[1779970860867,44.03,73220.22,86.8,-0.15715,0.00011,12.42846]
[1779970860981,44.03,73220.22,86.8,-0.15715,0.00011,12.42846]
[1779970861256,44.03,73208.48,86.8,-0.1584,0.00011,12.4911]
[1779970862518,44.03,73205.36,86.8,-0.15873,0.00011,12.50784]
[1779970862642,44.03,73205.36,86.8,-0.15873,0.00011,12.50784]
[1779970863298,44.03,73205.36,86.8,-0.15873,0.00011,12.50784]
[1779970863530,44.03,73205.36,86.8,-0.15873,0.00011,12.50784]
[1779970863333,44.03,73197.69,86.8,-0.15955,0.00011,12.54871]
[1779970864168,44.03,73197.69,86.8,-0.15955,0.00011,12.54871]
[1779970865066,44.03,73197.38,86.8,-0.15958,0.00011,12.55041]
[1779970865163,44.03,73197.38,86.8,-0.15958,0.00011,12.55041]
[1779970865320,44.03,73197.38,86.8,-0.15958,0.00011,12.55041]
[1779970865314,44.03,73210.73,86.8,-0.15816,0.00011,12.47932]
[1779970866095,44.03,73210.73,86.8,-0.15816,0.00011,12.47932]
[1779970866547,44.03,73215.1,86.8,-0.1577,0.00011,12.45605]
[1779970870081,44.03,73214.61,86.8,-0.15776,0.00011,12.45897]
[1779970871776,44.03,73215.38,86.8,-0.15768,0.00011,12.4551]
[1779970875162,44.03,73216.14,86.8,-0.1576,0.00011,12.45132]
[1779970877653,44.04,73215.72,86.8,-0.15765,0.00011,12.45371]
[1779970882609,44.04,73215.75,86.8,-0.15766,0.00011,12.45398]
[1779970882612,44.04,73215.75,86.8,-0.15766,0.00011,12.45398]
[1779970883452,44.04,73224.24,86.8,-0.15676,0.00011,12.40885]
[1779970888487,44.04,73228.71,86.8,-0.1563,0.00011,12.38572]
[1779970889799,44.04,73229.11,86.8,-0.15626,0.00011,12.38374]
[1779970895700,44.04,73222.25,86.8,-0.15696,0.00011,12.41648]
[1779970905609,44.05,73224.21,86.8,-0.15677,0.00011,12.40715]
[1779970910644,44.05,73224.78,86.8,-0.15673,0.00011,12.40469]
[1779970911533,44.05,73224.78,86.8,-0.15673,0.00011,12.40469]
[1779970916679,44.05,73223.77,86.8,-0.15684,0.00011,12.41066]
[1779970921174,44.05,73217.18,86.8,-0.15755,0.00011,12.44609]
[1779970922466,44.05,73216.7,86.8,-0.1576,0.00011,12.44872]
[1779970927719,44.05,73210.76,86.8,-0.15823,0.00011,12.48069]
[1779970930324,44.05,73210.13,86.8,-0.1583,0.00011,12.48422]
[1779970930723,44.06,73209.95,86.8,-0.15833,0.00011,12.48524]
[1779970932290,44.06,73203.76,86.8,-0.15898,0.00011,12.51826]
[1779970935373,44.06,73200.55,86.8,-0.15933,0.00011,12.53538]
[1779970935419,44.06,73200.55,86.8,-0.15933,0.00011,12.53538]
[1779970935736,44.06,73201.01,86.8,-0.15928,0.00011,12.53293]
[1779970938143,44.06,73199.25,86.8,-0.15947,0.00011,12.54229]
[1779970943882,44.06,73198.78,86.8,-0.15951,0.00011,12.54472]
[1779970948198,44.06,73197.64,86.8,-0.15964,0.00011,12.55072]
[1779970950795,44.05,73188.03,86.8,-0.16066,0.00011,12.6017]
[1779970951030,44.05,73188.03,86.8,-0.16066,0.00011,12.6017]
[1779970951214,44.05,73186.49,86.8,-0.16078,0.00011,12.60509]
[1779970954534,44.05,73185.78,86.8,-0.16086,0.00011,12.60897]
[1779970959996,44.06,73186.38,86.8,-0.1608,0.00011,12.60616]
[1779970965411,44.06,73185.98,86.8,-0.16085,0.00011,12.60853]
[1779970965792,44.06,73186.25,86.8,-0.16082,0.00011,12.60715]
[1779970971074,44.06,73186.25,86.8,-0.16083,0.00011,12.60754]
[1779970976118,44.06,73186.32,86.8,-0.16083,0.00011,12.60749]
[1779970981156,44.06,73186.84,86.8,-0.16078,0.00011,12.60507]
[1779970986191,44.06,73186.98,86.8,-0.16077,0.00011,12.60469]
[1779970988452,44.06,73186.77,86.8,-0.16079,0.00011,12.60588]
[1779970989271,44.06,73186.77,86.8,-0.16079,0.00011,12.60595]
[1779970989410,44.06,73185.55,86.8,-0.16093,0.00011,12.61251]
[1779970989622,44.06,73185.55,86.8,-0.16093,0.00011,12.61251]
[1779970989991,44.06,73185.55,86.8,-0.16093,0.00011,12.61251]
[1779970990219,44.06,73183.99,86.8,-0.1611,0.00011,12.62099]
[1779970995481,44.06,73183.96,86.8,-0.16111,0.00011,12.62135]
[1779970995486,44.06,73183.96,86.8,-0.16111,0.00011,12.62135]
[1779970995879,44.06,73184.01,86.8,-0.1611,0.00011,12.62114]
[1779971001296,44.07,73184.45,86.8,-0.16106,0.00011,12.61912]
[1779971006331,44.07,73185.78,86.8,-0.16092,0.00011,12.61236]
[1779971008142,44.07,73185.87,86.8,-0.16091,0.00011,12.61195]
[1779971013380,44.07,73187.49,86.8,-0.16071,0.00011,12.59913]
[1779971014103,44.07,73187.49,86.8,-0.16071,0.00011,12.59913]
[1779971014204,44.07,73187.49,86.8,-0.16071,0.00011,12.59922]
[1779971020429,44.07,73187.47,86.8,-0.1607,0.00011,12.59894]
[1779971025464,44.07,73186.38,86.8,-0.16081,0.00011,12.60441]
[1779971025882,44.07,73186.38,86.8,-0.16081,0.00011,12.60441]
[1779971026298,44.07,73186.38,86.8,-0.16081,0.00011,12.60441]
[1779971032281,44.07,73184.59,86.8,-0.161,0.00011,12.6135]
[1779971032485,44.07,73184.59,86.8,-0.161,0.00011,12.6135]
[1779971038142,44.06,73184.04,86.8,-0.16105,0.00011,12.61602]
[1779971042331,44.06,73180.55,86.8,-0.16141,0.00011,12.63416]
[1779971042431,44.06,73180.55,86.8,-0.16141,0.00011,12.63416]
[1779971042468,44.06,73180.55,86.8,-0.16141,0.00011,12.63416]
[1779971042650,44.06,73180.55,86.8,-0.16141,0.00011,12.63416]
[1779971042584,44.06,73178.6,86.8,-0.16162,0.00011,12.64445]
[1779971045604,44.06,73170.86,86.8,-0.16247,0.00011,12.68614]
[1779971050641,44.07,73162.79,86.8,-0.16335,0.00011,12.72965]
[1779971051466,44.07,73162.79,86.8,-0.16335,0.00011,12.72965]
[1779971056774,44.07,73160.59,86.8,-0.16361,0.00011,12.742]
[1779971059222,44.07,73160.45,86.8,-0.16363,0.00011,12.74313]
[1779971059322,44.07,73160.75,86.8,-0.1636,0.00011,12.74167]
[1779971064744,44.07,73163.15,86.8,-0.16336,0.00011,12.72985]
[1779971070785,44.08,73163.12,86.8,-0.16339,0.00011,12.73138]
[1779971074012,44.08,73163.08,86.8,-0.16335,0.00011,12.72709]
[1779971074025,44.08,73163.08,86.8,-0.16335,0.00011,12.72709]
[1779971078210,44.08,73155.07,86.8,-0.16424,0.00011,12.7705]
[1779971078562,44.08,73155.07,86.8,-0.16424,0.00011,12.7705]
[1779971078717,44.08,73154.54,86.8,-0.1643,0.00011,12.77345]
[1779971080166,44.08,73153.49,86.8,-0.16441,0.00011,12.77915]
[1779971080469,44.08,73153.49,86.8,-0.16441,0.00011,12.77915]
[1779971080507,44.08,73153.49,86.8,-0.16441,0.00011,12.77915]
[1779971080673,44.08,73151.85,86.8,-0.1646,0.00011,12.78798]
[1779971081111,44.08,73151.85,86.8,-0.1646,0.00011,12.78798]
[1779971081302,44.08,73151.85,86.8,-0.1646,0.00011,12.78798]
[1779971081310,44.08,73151.85,86.8,-0.1646,0.00011,12.78798]
[1779971081348,44.08,73151.85,86.8,-0.1646,0.00011,12.78798]
[1779971081392,44.08,73151.85,86.8,-0.1646,0.00011,12.78798]
[1779971081636,44.08,73151.85,86.8,-0.1646,0.00011,12.78798]
[1779971081676,44.09,73144.9,86.8,-0.16536,0.00011,12.82513]
[1779971081892,44.09,73144.9,86.8,-0.16536,0.00011,12.82513]
[1779971081947,44.09,73144.9,86.8,-0.16536,0.00011,12.82513]
[1779971083745,44.09,73157.22,86.8,-0.16402,0.00011,12.75986]
[1779971085542,44.09,73158.94,86.8,-0.16383,0.00011,12.75086]
[1779971085631,44.09,73158.94,86.8,-0.16383,0.00011,12.75086]
[1779971085973,44.09,73158.91,86.8,-0.16384,0.00011,12.75116]
[1779971090385,44.09,73150.09,86.8,-0.16481,0.00011,12.79866]
[1779971091041,44.09,73150.09,86.8,-0.16481,0.00011,12.79866]
[1779971096141,44.09,73153.64,86.8,-0.16443,0.00011,12.78021]
[1779971099025,44.09,73154.16,86.8,-0.16438,0.00011,12.77774]
[1779971099147,44.09,73154.16,86.8,-0.16438,0.00011,12.77774]
[1779971101763,44.09,73153.36,86.8,-0.16448,0.00011,12.78226]
[1779971101892,44.09,73153.36,86.8,-0.16448,0.00011,12.78226]
[1779971102918,44.09,73157.09,86.8,-0.16407,0.00011,12.76255]
[1779971103038,44.09,73166.04,86.8,-0.1631,0.00011,12.71513]
[1779971103729,44.09,73166.04,86.8,-0.1631,0.00011,12.71513]
[1779971106756,44.1,73169.09,86.8,-0.16278,0.00011,12.69949]
[1779971112101,44.1,73177.35,86.8,-0.16192,0.00011,12.65696]
[1779971115476,44.1,73175.79,86.8,-0.1621,0.00011,12.66572]
[1779971115538,44.1,73175.79,86.8,-0.1621,0.00011,12.66572]
[1779971119487,44.11,73170.62,86.8,-0.16267,0.00011,12.694]
[1779971123729,44.11,73170.46,86.8,-0.1627,0.00011,12.69558]
[1779971126934,44.11,73171.42,86.8,-0.16261,0.00011,12.69126]
[1779971132242,44.12,73171.45,86.8,-0.16259,0.00011,12.68761]
[1779971137130,44.12,73172.76,86.8,-0.16247,0.00011,12.68151]
[1779971142313,44.12,73180.07,86.8,-0.16171,0.00011,12.64429]
[1779971145436,44.13,73178.19,86.8,-0.16192,0.00011,12.65482]
[1779971146056,44.13,73178.2,86.8,-0.16193,0.00011,12.65504]
[1779971151377,44.13,73180.81,86.8,-0.16168,0.00011,12.64282]
[1779971154198,44.14,73180.72,86.8,-0.1617,0.00011,12.64386]
[1779971159433,44.14,73179.56,86.8,-0.16186,0.00011,12.6517]
[1779971164468,44.15,73179.99,86.8,-0.16184,0.00011,12.65078]
[1779971165608,44.15,73179.99,86.8,-0.16184,0.00011,12.65078]
[1779971172537,44.16,73178.56,86.8,-0.16203,0.00011,12.66048]
[1779971175322,44.16,73178.71,86.8,-0.16203,0.00011,12.66019]
[1779971175913,44.16,73178.71,86.8,-0.16203,0.00011,12.66044]
[1779971175919,44.16,73178.71,86.8,-0.16203,0.00011,12.66044]
[1779971181600,44.16,73179.66,86.8,-0.16196,0.00011,12.65689]
[1779971186635,44.17,73180.09,86.8,-0.16194,0.00011,12.65588]
[1779971192467,44.17,73180.35,86.8,-0.16193,0.00011,12.6555]
[1779971197712,44.18,73183.42,86.8,-0.16159,0.00011,12.6363]
[1779971198874,44.18,73183.62,86.8,-0.16157,0.00011,12.6355]
[1779971199726,44.18,73184.52,86.8,-0.16148,0.00011,12.63101]
[1779971204762,44.18,73186.19,86.8,-0.16132,0.00011,12.62282]
[1779971205557,44.18,73186.19,86.8,-0.16132,0.00011,12.62282]
[1779971205931,44.18,73186.26,86.8,-0.16131,0.00011,12.62259]
[1779971211810,44.19,73187.17,86.8,-0.16123,0.00011,12.61865]
[1779971216846,44.19,73187.43,86.8,-0.16122,0.00011,12.618]
[1779971221881,44.19,73188.87,86.8,-0.16108,0.00011,12.61109]
[1779971226961,44.19,73189.58,86.8,-0.16101,0.00011,12.60793]
[1779971232865,44.2,73194.11,86.8,-0.16055,0.00011,12.5849]
[1779971235686,44.2,73194.67,86.8,-0.1605,0.00011,12.58247]
[1779971235923,44.2,73195.17,86.8,-0.16045,0.00011,12.58]
[1779971241027,44.2,73195.1,86.8,-0.16048,0.00011,12.58146]
[1779971246063,44.21,73194.69,86.8,-0.16054,0.00011,12.58453]
[1779971251098,44.21,73194.86,86.8,-0.16049,0.00011,12.57981]
[1779971256879,44.21,73194.96,86.8,-0.1605,0.00011,12.58]
[1779971263195,44.22,73200.68,86.8,-0.15991,0.00011,12.55101]
[1779971265545,44.22,73201.23,86.8,-0.15986,0.00011,12.54854]
[1779971265875,44.22,73201.23,86.8,-0.15986,0.00011,12.54854]
[1779971272249,44.23,73203.2,86.8,-0.15969,0.00011,12.5399]
[1779971273507,44.23,73203.2,86.8,-0.15969,0.00011,12.5399]
[1779971281314,44.23,73203.48,86.8,-0.1597,0.00011,12.54053]
[1779971285119,44.24,73205.32,86.8,-0.15952,0.00011,12.5315]
[1779971285145,44.24,73205.32,86.8,-0.15952,0.00011,12.5315]
[1779971285516,44.24,73205.32,86.8,-0.15952,0.00011,12.5315]
[1779971285811,44.24,73205.32,86.8,-0.15952,0.00011,12.5315]
[1779971286825,44.24,73209.98,86.8,-0.15903,0.00011,12.50706]
[1779971287284,44.24,73216.2,86.8,-0.15837,0.00011,12.47437]
[1779971287811,44.24,73225.43,86.8,-0.1574,0.00011,12.42579]
[1779971288139,44.24,73225.43,86.8,-0.1574,0.00011,12.42579]
[1779971288156,44.24,73225.43,86.8,-0.1574,0.00011,12.42579]
[1779971288159,44.24,73225.43,86.8,-0.1574,0.00011,12.42579]
[1779971288590,44.24,73226.3,86.8,-0.15732,0.00011,12.42157]
[1779971290256,44.24,73228.19,86.8,-0.15712,0.00011,12.41163]
[1779971290383,44.24,73236.26,86.8,-0.15627,0.0001,12.36895]
[1779971295287,44.25,73242.9,86.8,-0.15559,0.0001,12.33446]
[1779971296125,44.25,73243.03,86.8,-0.15558,0.0001,12.33397]
[1779971301460,44.25,73244.54,86.8,-0.15545,0.0001,12.32709]
[1779971304965,44.25,73244.41,86.8,-0.15547,0.0001,12.32818]
[1779971306141,44.25,73245.03,86.8,-0.15541,0.0001,12.32528]
[1779971311830,44.26,73244.47,86.8,-0.15549,0.0001,12.3292]
[1779971314285,44.26,73245.13,86.8,-0.15538,0.0001,12.32156]
[1779971314474,44.26,73245.13,86.8,-0.15538,0.0001,12.32156]
[1779971314692,44.26,73245.13,86.8,-0.15538,0.0001,12.32156]
[1779971315027,44.26,73245.13,86.8,-0.15538,0.0001,12.32156]
[1779971314724,44.26,73257.77,86.8,-0.15407,0.0001,12.2546]
[1779971315634,44.26,73257.77,86.8,-0.15407,0.0001,12.2546]
[1779971315733,44.26,73269.35,86.8,-0.15288,0.0001,12.19373]
[1779971317661,44.26,73270.21,86.8,-0.1528,0.0001,12.18955]
[1779971317709,44.26,73270.12,86.8,-0.15281,0.0001,12.1904]
[1779971319388,44.26,73270.0,86.8,-0.15283,0.0001,12.19123]
[1779971322952,44.27,73273.07,86.8,-0.15252,0.0001,12.17561]
[1779971323985,44.27,73273.18,86.8,-0.15252,0.0001,12.17525]
[1779971324154,44.27,73273.18,86.8,-0.15252,0.0001,12.17525]
[1779971324774,44.27,73273.18,86.8,-0.15252,0.0001,12.17525]
[1779971325307,44.27,73275.62,86.8,-0.15228,0.0001,12.1629]
[1779971325460,44.27,73275.62,86.8,-0.15228,0.0001,12.1629]
[1779971325710,44.27,73275.62,86.8,-0.15228,0.0001,12.1629]
[1779971325848,44.27,73275.62,86.8,-0.15228,0.0001,12.1629]
[1779971326011,44.27,73280.13,86.8,-0.15182,0.0001,12.13925]
[1779971327240,44.27,73283.28,86.8,-0.1515,0.0001,12.12284]
[1779971332860,44.28,73282.36,86.8,-0.15162,0.0001,12.12922]
[1779971332925,44.28,73282.51,86.8,-0.15161,0.0001,12.12871]
[1779971333259,44.28,73282.51,86.8,-0.15161,0.0001,12.12871]
[1779971338632,44.28,73283.77,86.8,-0.15152,0.0001,12.12435]
[1779971338635,44.28,73283.77,86.8,-0.15152,0.0001,12.12435]
[1779971338726,44.29,73283.19,86.8,-0.15159,0.0001,12.12788]
[1779971339439,44.29,73283.19,86.8,-0.15159,0.0001,12.12788]
[1779971344768,44.29,73286.81,86.8,-0.15126,0.0001,12.11055]
[1779971346730,44.29,73286.99,86.8,-0.15124,0.0001,12.10991]
[1779971346781,44.3,73286.83,86.8,-0.15127,0.0001,12.11107]
[1779971347951,44.3,73286.83,86.8,-0.15127,0.0001,12.11107]
[1779971348141,44.3,73285.91,86.8,-0.15136,0.0001,12.11608]
[1779971348353,44.3,73285.91,86.8,-0.15136,0.0001,12.11608]
[1779971348398,44.3,73285.91,86.8,-0.15136,0.0001,12.11608]
[1779971348399,44.3,73285.91,86.8,-0.15136,0.0001,12.11608]
[1779971348563,44.3,73285.91,86.8,-0.15136,0.0001,12.11608]
[1779971348802,44.3,73285.91,86.8,-0.15136,0.0001,12.11608]
[1779971348892,44.3,73274.36,86.8,-0.15255,0.0001,12.17737]
[1779971350810,44.3,73266.53,86.8,-0.15337,0.0001,12.21952]
[1779971354228,44.3,73265.19,86.8,-0.15353,0.0001,12.22755]
[1779971355343,44.3,73265.09,86.8,-0.15355,0.0001,12.22839]
[1779971355831,44.3,73265.09,86.8,-0.15355,0.0001,12.22839]
[1779971356026,44.3,73266.36,86.8,-0.15342,0.0001,12.22197]
[1779971361890,44.31,73261.41,86.8,-0.15397,0.0001,12.24992]
[1779971367860,44.32,73261.94,86.8,-0.15394,0.0001,12.24846]
[1779971368139,44.32,73264.52,86.8,-0.15368,0.0001,12.23507]
[1779971368939,44.32,73265.12,86.8,-0.15362,0.0001,12.23218]
[1779971370252,44.32,73265.7,86.8,-0.15356,0.0001,12.22924]
[1779971375988,44.32,73262.68,86.8,-0.15384,0.0001,12.24133]
[1779971376694,44.32,73262.68,86.8,-0.15384,0.0001,12.24133]
[1779971376995,44.32,73262.46,86.8,-0.15387,0.0001,12.2426]
[1779971382034,44.33,73262.66,86.8,-0.15387,0.0001,12.24286]
[1779971382603,44.33,73262.66,86.8,-0.15387,0.0001,12.24286]
[1779971385574,44.33,73262.52,86.8,-0.1539,0.0001,12.24412]
[1779971385872,44.33,73262.52,86.8,-0.1539,0.0001,12.24412]
[1779971390908,44.33,73262.55,86.8,-0.15392,0.0001,12.24525]
[1779971397168,44.34,73263.78,86.8,-0.15383,0.0001,12.24064]
[1779971403377,44.34,73267.54,86.8,-0.15347,0.0001,12.22235]
[1779971406832,44.35,73267.0,86.8,-0.15354,0.0001,12.22607]
[1779971407051,44.35,73267.0,86.8,-0.15354,0.0001,12.22607]
[1779971406866,44.35,73278.93,86.8,-0.15232,0.0001,12.16357]
[1779971407303,44.35,73278.93,86.8,-0.15232,0.0001,12.16357]
[1779971407725,44.35,73278.93,86.8,-0.15232,0.0001,12.16357]
[1779971407826,44.35,73287.0,86.8,-0.1515,0.0001,12.12129]
[1779971408163,44.35,73287.0,86.8,-0.1515,0.0001,12.12129]
[1779971408643,44.35,73287.0,86.8,-0.1515,0.0001,12.12129]
[1779971408732,44.35,73287.0,86.8,-0.1515,0.0001,12.12129]
[1779971408856,44.35,73287.5,86.8,-0.15146,0.0001,12.11908]
[1779971410914,44.35,73283.53,86.8,-0.15186,0.0001,12.14006]
[1779971411071,44.35,73285.23,86.8,-0.1517,0.0001,12.13157]
[1779971411922,44.35,73298.66,86.8,-0.15033,0.0001,12.06069]
[1779971414725,44.36,73304.28,86.8,-0.14976,0.0001,12.03141]
[1779971415844,44.36,73307.5,86.8,-0.14944,0.0001,12.01463]
[1779971416061,44.36,73307.5,86.8,-0.14944,0.0001,12.01463]
[1779971416082,44.36,73328.99,86.8,-0.14728,0.0001,11.90139]
[1779971416131,44.36,73328.99,86.8,-0.14728,0.0001,11.90139]
[1779971416571,44.36,73328.99,86.8,-0.14728,0.0001,11.90139]
[1779971416976,44.36,73328.99,86.8,-0.14728,0.0001,11.90139]
[1779971416987,44.36,73339.0,86.8,-0.14628,0.0001,11.84878]
[1779971417971,44.37,73349.16,86.8,-0.14532,0.0001,11.79831]
[1779971418455,44.37,73349.16,86.8,-0.14532,0.0001,11.79831]
[1779971419117,44.38,73353.13,86.8,-0.145,0.0001,11.7812]
[1779971421922,44.41,73354.51,86.8,-0.145,0.0001,11.78184]
[1779971421962,44.42,73355.74,86.8,-0.14495,0.0001,11.77939]
[1779971423890,44.43,73358.9,86.8,-0.14468,0.0001,11.7651]
[1779971423967,44.44,73366.18,86.8,-0.14401,0.0001,11.72931]
[1779971424146,44.44,73366.18,86.8,-0.14401,0.0001,11.72931]
[1779971425073,44.46,73349.05,86.8,-0.1458,0.0001,11.8242]
[1779971425142,44.46,73349.05,86.8,-0.1458,0.0001,11.8242]
[1779971425305,44.46,73349.05,86.8,-0.1458,0.0001,11.8242]
[1779971425353,44.46,73349.05,86.8,-0.1458,0.0001,11.8242]
[1779971425712,44.46,73349.05,86.8,-0.1458,0.0001,11.8242]
[1779971425988,44.46,73349.05,86.8,-0.1458,0.0001,11.8242]
[1779971426087,44.47,73336.55,86.8,-0.14711,0.0001,11.89339]
[1779971426530,44.47,73336.55,86.8,-0.14711,0.0001,11.89339]
[1779971427335,44.47,73340.79,86.8,-0.14669,0.0001,11.87134]
[1779971427519,44.47,73340.79,86.8,-0.14669,0.0001,11.87134]
[1779971429324,44.47,73345.41,86.8,-0.14624,0.0001,11.84795]
[1779971431125,44.48,73345.76,86.8,-0.14622,0.0001,11.84708]
[1779971434587,44.48,73346.03,86.8,-0.14618,0.0001,11.84242]
[1779971434796,44.48,73346.03,86.8,-0.14618,0.0001,11.84242]
[1779971434941,44.48,73346.03,86.8,-0.14618,0.0001,11.84242]
[1779971434988,44.48,73346.04,86.8,-0.14619,0.0001,11.84286]
[1779971435587,44.48,73346.04,86.8,-0.14619,0.0001,11.84286]
[1779971436059,44.48,73346.04,86.8,-0.14619,0.0001,11.84286]
[1779971436015,44.49,73355.74,86.8,-0.14523,0.0001,11.79213]
[1779971436894,44.49,73355.74,86.8,-0.14523,0.0001,11.79213]
[1779971436968,44.5,73360.99,86.8,-0.14478,0.0001,11.76832]
[1779971438652,44.51,73362.41,86.8,-0.14468,0.0001,11.76326]
[1779971439690,44.52,73375.13,86.8,-0.14347,0.0001,11.69887]
[1779971440699,44.52,73375.13,86.8,-0.14347,0.0001,11.69887]
[1779971445672,44.53,73380.27,86.8,-0.14305,0.0001,11.67624]
[1779971445712,44.53,73380.27,86.8,-0.14305,0.0001,11.67624]
[1779971445948,44.53,73380.27,86.8,-0.14305,0.0001,11.67624]
[1779971450554,44.54,73377.75,86.8,-0.14333,0.0001,11.6913]
[1779971453359,44.54,73387.4,86.8,-0.14241,0.0001,11.6421]
[1779971454223,44.54,73386.92,86.8,-0.14246,0.0001,11.64504]
[1779971454229,44.54,73386.92,86.8,-0.14246,0.0001,11.64504]
[1779971454240,44.54,73386.92,86.8,-0.14246,0.0001,11.64504]
[1779971454939,44.54,73387.33,86.8,-0.14243,0.0001,11.64311]
[1779971456552,44.54,73388.97,86.8,-0.14227,0.0001,11.63472]
[1779971458745,44.55,73388.67,86.8,-0.14231,0.0001,11.63675]
[1779971461643,44.55,73391.64,86.8,-0.14203,0.0001,11.62186]
[1779971461699,44.55,73391.64,86.8,-0.14203,0.0001,11.62186]
[1779971462444,44.55,73398.48,86.8,-0.14137,0.0001,11.58623]
[1779971462455,44.55,73398.48,86.8,-0.14137,0.0001,11.58623]
[1779971462647,44.55,73416.43,86.8,-0.13963,0.0001,11.49213]
[1779971463173,44.55,73416.43,86.8,-0.13963,0.0001,11.49213]
[1779971463729,44.55,73416.43,86.8,-0.13963,0.0001,11.49213]
[1779971463970,44.55,73416.43,86.8,-0.13963,0.0001,11.49213]
[1779971464119,44.55,73416.43,86.8,-0.13963,0.0001,11.49213]
[1779971463975,44.55,73407.05,86.8,-0.14055,0.0001,11.54201]
[1779971464895,44.55,73407.05,86.8,-0.14055,0.0001,11.54201]
[1779971465105,44.55,73407.05,86.8,-0.14055,0.0001,11.54201]
[1779971465132,44.57,73387.98,86.8,-0.1425,0.0001,11.64734]
[1779971465459,44.57,73387.98,86.8,-0.1425,0.0001,11.64734]
[1779971466892,44.57,73382.31,86.8,-0.14306,0.0001,11.67708]
[1779971467112,44.57,73382.31,86.8,-0.14306,0.0001,11.67708]
[1779971467223,44.57,73382.26,86.8,-0.14307,0.0001,11.67807]
[1779971469528,44.59,73371.65,86.8,-0.14418,0.0001,11.73741]
[1779971473809,44.61,73369.36,86.8,-0.14454,0.0001,11.7568]
[1779971475811,44.62,73370.42,86.8,-0.14448,0.0001,11.75375]
[1779971477031,44.62,73370.39,86.8,-0.14449,0.0001,11.75413]
[1779971477054,44.62,73370.39,86.8,-0.14449,0.0001,11.75413]
[1779971477083,44.62,73370.39,86.8,-0.14449,0.0001,11.75413]
[1779971477840,44.62,73381.52,86.8,-0.1434,0.0001,11.69607]
[1779971478976,44.62,73381.52,86.8,-0.1434,0.0001,11.69607]
[1779971481766,44.64,73371.21,86.8,-0.14452,0.0001,11.75606]
[1779971490844,44.65,73370.15,86.8,-0.14467,0.0001,11.76367]
[1779971491243,44.65,73370.15,86.8,-0.14467,0.0001,11.76367]
[1779971491258,44.65,73370.15,86.8,-0.14467,0.0001,11.76367]
[1779971496887,44.65,73373.43,86.8,-0.14432,0.0001,11.7431]
[1779971499588,44.66,73373.85,86.8,-0.14429,0.0001,11.74135]
[1779971500098,44.66,73385.37,86.8,-0.14316,0.0001,11.68124]
[1779971500468,44.66,73385.37,86.8,-0.14316,0.0001,11.68124]
[1779971503045,44.66,73393.28,86.8,-0.1424,0.0001,11.64039]
[1779971503524,44.66,73392.77,86.8,-0.14246,0.0001,11.64343]
[1779971503836,44.66,73392.77,86.8,-0.14246,0.0001,11.64343]
[1779971506064,44.66,73391.28,86.8,-0.14261,0.0001,11.65183]
[1779971508980,44.67,73381.76,86.8,-0.14357,0.0001,11.70303]
[1779971514015,44.67,73382.07,86.8,-0.14356,0.0001,11.70282]
[1779971515411,44.67,73382.07,86.8,-0.14356,0.0001,11.70282]
[1779971519327,44.68,73382.63,86.8,-0.14354,0.0001,11.70134]
[1779971522998,44.68,73382.53,86.8,-0.14356,0.0001,11.70273]
[1779971523427,44.68,73388.36,86.8,-0.143,0.0001,11.67251]
[1779971525769,44.68,73374.98,86.8,-0.14432,0.0001,11.74315]
[1779971529867,44.69,73368.14,86.8,-0.14501,0.0001,11.77989]
[1779971535172,44.69,73370.35,86.8,-0.14481,0.0001,11.7694]
[1779971535616,44.69,73370.35,86.8,-0.14481,0.0001,11.7694]
[1779971536216,44.69,73370.35,86.8,-0.14481,0.0001,11.7694]
[1779971536294,44.69,73368.6,86.8,-0.14499,0.0001,11.77875]
[1779971537188,44.7,73361.9,86.8,-0.14571,0.0001,11.81731]
[1779971541952,44.71,73361.2,86.8,-0.14581,0.0001,11.82217]
[1779971542223,44.71,73360.38,86.8,-0.14589,0.0001,11.82676]
[1779971547258,44.72,73359.09,86.8,-0.14606,0.0001,11.83575]
[1779971552294,44.72,73358.44,86.8,-0.14612,0.0001,11.83666]
[1779971558135,44.73,73357.75,86.8,-0.14623,0.0001,11.84249]
[1779971565517,44.74,73356.84,86.8,-0.14635,0.0001,11.84898]
[1779971571427,44.75,73356.74,86.8,-0.14644,0.0001,11.85374]
[1779971576255,44.76,73356.62,86.8,-0.14647,0.0001,11.85559]
[1779971577089,44.76,73358.63,86.8,-0.14629,0.0001,11.84613]
[1779971578135,44.76,73358.63,86.8,-0.14629,0.0001,11.84613]
[1779971578225,44.76,73362.75,86.8,-0.14589,0.0001,11.82486]
[1779971580948,44.76,73365.35,86.8,-0.14564,0.0001,11.81138]
[1779971586939,44.76,73365.15,86.8,-0.14567,0.0001,11.8131]
[1779971592552,44.77,73364.49,86.8,-0.14575,0.0001,11.81722]
[1779971593831,44.77,73367.41,86.8,-0.14546,0.0001,11.80217]
[1779971594048,44.77,73380.25,86.8,-0.1442,0.0001,11.73519]
[1779971595650,44.77,73381.45,86.8,-0.14409,0.0001,11.72914]
[1779971595729,44.77,73381.45,86.8,-0.14409,0.0001,11.72914]
[1779971595730,44.77,73381.45,86.8,-0.14409,0.0001,11.72914]
[1779971595952,44.77,73381.45,86.8,-0.14409,0.0001,11.72914]
[1779971598135,44.77,73380.78,86.8,-0.14416,0.0001,11.73288]
[1779971599685,44.77,73382.28,86.8,-0.14402,0.0001,11.7255]
[1779971604844,44.78,73388.39,86.8,-0.14345,0.0001,11.69528]
[1779971609008,44.78,73387.19,86.8,-0.14358,0.0001,11.70239]
[1779971614728,44.79,73387.79,86.8,-0.14352,0.0001,11.69679]
[1779971616083,44.79,73387.79,86.8,-0.14352,0.0001,11.69679]
[1779971616562,44.79,73381.15,86.8,-0.14418,0.0001,11.73175]
[1779971616699,44.79,73381.15,86.8,-0.14418,0.0001,11.73175]
[1779971616965,44.79,73368.4,86.8,-0.14543,0.0001,11.79858]
[1779971621514,44.79,73363.8,86.8,-0.1459,0.0001,11.82313]
[1779971622533,44.79,73361.69,86.8,-0.14611,0.0001,11.83425]
[1779971625330,44.79,73362.69,86.8,-0.14601,0.0001,11.82921]
[1779971625975,44.79,73363.05,86.8,-0.14598,0.0001,11.82742]
[1779971629630,44.79,73363.19,86.8,-0.14597,0.0001,11.82705]
[1779971634948,44.8,73363.18,86.8,-0.14598,0.0001,11.82758]
[1779971635106,44.8,73363.18,86.8,-0.14598,0.0001,11.82758]
[1779971636325,44.8,73372.73,86.8,-0.14504,0.0001,11.77788]
[1779971641333,44.8,73377.13,86.8,-0.14463,0.0001,11.75581]
[1779971641707,44.8,73377.13,86.8,-0.14463,0.0001,11.75581]
[1779971646960,44.8,73374.47,86.8,-0.14491,0.0001,11.77104]
[1779971648973,44.8,73365.03,86.8,-0.14585,0.0001,11.82067]
[1779971650828,44.81,73364.44,86.8,-0.14591,0.0001,11.82388]
[1779971651329,44.81,73360.43,86.8,-0.14631,0.0001,11.84494]
[1779971652163,44.81,73360.43,86.8,-0.14631,0.0001,11.84494]
[1779971652264,44.81,73358.14,86.8,-0.14654,0.0001,11.85714]
[1779971655137,44.81,73358.71,86.8,-0.14649,0.0001,11.85456]
[1779971655236,44.81,73358.71,86.8,-0.14651,0.0001,11.85534]
[1779971655424,44.81,73358.71,86.8,-0.14651,0.0001,11.85534]
[1779971655954,44.81,73358.71,86.8,-0.14651,0.0001,11.85534]
[1779971661064,44.82,73358.38,86.8,-0.14656,0.0001,11.8585]
[1779971666099,44.82,73356.69,86.8,-0.14675,0.0001,11.86847]
[1779971668134,44.82,73357.0,86.8,-0.14673,0.0001,11.86708]
[1779971668234,44.82,73359.36,86.8,-0.1465,0.0001,11.85498]
[1779971673405,44.82,73362.45,86.8,-0.14615,0.0001,11.83456]
[1779971679053,44.82,73362.42,86.8,-0.14617,0.0001,11.83522]
[1779971684956,44.83,73361.43,86.8,-0.14627,0.0001,11.84097]
[1779971685234,44.83,73360.62,86.8,-0.14636,0.0001,11.84529]
[1779971688134,44.83,73359.78,86.8,-0.14645,0.0001,11.85013]
[1779971688255,44.83,73359.71,86.8,-0.14646,0.0001,11.85072]
[1779971693291,44.84,73361.04,86.8,-0.14636,0.0001,11.84576]
[1779971698326,44.84,73361.62,86.8,-0.14634,0.0001,11.84474]
[1779971704368,44.85,73361.05,86.8,-0.14644,0.0001,11.85011]
[1779971710410,44.86,73360.81,86.8,-0.14651,0.0001,11.8537]
[1779971715445,44.87,73360.74,86.8,-0.14655,0.0001,11.85597]
[1779971720480,44.87,73361.38,86.8,-0.14652,0.0001,11.85455]
[1779971721940,44.87,73361.38,86.8,-0.14652,0.0001,11.85455]
[1779971722349,44.87,73361.38,86.8,-0.14652,0.0001,11.85455]
[1779971722450,44.88,73361.47,86.8,-0.14653,0.0001,11.85486]
[1779971722653,44.88,73369.52,86.8,-0.14573,0.0001,11.81287]
[1779971727887,44.88,73371.47,86.8,-0.14555,0.0001,11.80323]
[1779971728133,44.88,73371.47,86.8,-0.14555,0.0001,11.80323]
[1779971729684,44.88,73371.77,86.8,-0.14553,0.0001,11.80206]
[1779971736592,44.88,73366.47,86.8,-0.14602,0.0001,11.82564]
[1779971738769,44.88,73367.13,86.8,-0.14596,0.0001,11.82228]
[1779971742171,44.88,73366.15,86.8,-0.14606,0.0001,11.82764]
[1779971742424,44.88,73365.45,86.8,-0.14613,0.0001,11.83145]
[1779971742677,44.88,73365.45,86.8,-0.14613,0.0001,11.83145]
[1779971747665,44.89,73365.81,86.8,-0.14612,0.0001,11.83083]
[1779971747760,44.89,73365.81,86.8,-0.14612,0.0001,11.83083]
[1779971748281,44.89,73365.81,86.8,-0.14612,0.0001,11.83083]
[1779971748292,44.89,73371.62,86.8,-0.14555,0.0001,11.80077]
[1779971749017,44.89,73381.49,86.8,-0.14458,0.0001,11.74952]
[1779971749684,44.89,73381.49,86.8,-0.14458,0.0001,11.74952]
[1779971751654,44.89,73380.18,86.8,-0.14471,0.0001,11.75662]
[1779971752396,44.89,73380.18,86.8,-0.14471,0.0001,11.75662]
[1779971752406,44.89,73380.18,86.8,-0.14471,0.0001,11.75662]
[1779971755053,44.89,73371.84,86.8,-0.14555,0.0001,11.80067]
[1779971762236,44.89,73369.55,86.8,-0.14578,0.0001,11.81325]
[1779971765226,44.9,73365.51,86.8,-0.14619,0.0001,11.83485]
[1779971766698,44.9,73365.2,86.8,-0.14623,0.0001,11.83663]
[1779971766803,44.9,73365.16,86.8,-0.14623,0.0001,11.83692]
[1779971768334,44.9,73365.16,86.8,-0.14623,0.0001,11.83692]
[1779971768418,44.9,73364.87,86.8,-0.14627,0.0001,11.83875]
[1779971768707,44.9,73364.87,86.8,-0.14627,0.0001,11.83875]
[1779971768716,44.9,73364.87,86.8,-0.14627,0.0001,11.83875]
[1779971769308,44.9,73359.81,86.8,-0.14677,0.0001,11.86552]
[1779971773152,44.9,73352.06,86.8,-0.14755,0.0001,11.90629]
[1779971773169,44.9,73352.06,86.8,-0.14756,0.0001,11.90659]
[1779971775230,44.9,73349.35,86.8,-0.14783,0.0001,11.92072]
[1779971776058,44.9,73347.49,86.8,-0.14802,0.0001,11.93104]
[1779971776360,44.9,73347.49,86.8,-0.14802,0.0001,11.93104]
[1779971776921,44.91,73346.3,86.8,-0.14815,0.0001,11.93753]
[1779971780248,44.91,73336.05,86.8,-0.14919,0.0001,11.99201]
[1779971780867,44.91,73336.05,86.8,-0.14919,0.0001,11.99201]
[1779971782072,44.91,73332.35,86.8,-0.14956,0.0001,12.01131]
[1779971783360,44.91,73320.52,86.8,-0.15076,0.0001,12.07354]
[1779971788421,44.91,73314.75,86.8,-0.15135,0.0001,12.10386]
[1779971788941,44.91,73313.06,86.8,-0.15152,0.0001,12.11271]
[1779971789373,44.91,73313.06,86.8,-0.15152,0.0001,12.11271]
[1779971789476,44.91,73313.06,86.8,-0.15152,0.0001,12.11271]
[1779971789953,44.91,73310.49,86.8,-0.15178,0.0001,12.12615]
[1779971790430,44.91,73301.5,86.8,-0.15269,0.0001,12.17307]
[1779971790768,44.91,73301.5,86.8,-0.15269,0.0001,12.17307]
[1779971791362,44.91,73289.36,86.8,-0.15389,0.0001,12.23181]
[1779971791890,44.91,73289.36,86.8,-0.15389,0.0001,12.23181]
[1779971792194,44.91,73285.88,86.8,-0.15425,0.0001,12.25]
[1779971796650,44.91,73286.46,86.8,-0.1542,0.0001,12.24763]
[1779971797420,44.91,73286.46,86.8,-0.1542,0.0001,12.24763]
[1779971797950,44.92,73286.43,86.8,-0.15421,0.0001,12.24795]
[1779971798854,44.92,73290.11,86.8,-0.15383,0.0001,12.22892]
[1779971799390,44.92,73290.11,86.8,-0.15383,0.0001,12.22892]
[1779971801379,44.92,73292.55,86.8,-0.15359,0.0001,12.21658]
[1779971801417,44.92,73293.46,86.8,-0.1535,0.0001,12.21204]
[1779971801616,44.92,73293.46,86.8,-0.1535,0.0001,12.21204]
[1779971802166,44.92,73293.46,86.8,-0.1535,0.0001,12.21204]
[1779971802267,44.92,73297.95,86.8,-0.15305,0.0001,12.18866]
[1779971803153,44.92,73297.95,86.8,-0.15305,0.0001,12.18866]
[1779971803267,44.92,73297.95,86.8,-0.15305,0.0001,12.18866]
[1779971803493,44.92,73295.92,86.8,-0.15325,0.0001,12.19918]
[1779971803891,44.92,73295.92,86.8,-0.15325,0.0001,12.19918]
[1779971804145,44.92,73295.92,86.8,-0.15325,0.0001,12.19918]
[1779971804443,44.92,73279.28,86.8,-0.15496,0.0001,12.28608]
[1779971805530,44.92,73279.28,86.8,-0.15496,0.0001,12.28608]
[1779971805875,44.92,73275.6,86.8,-0.15534,0.0001,12.3054]
[1779971811119,44.92,73275.58,86.8,-0.15535,0.0001,12.30598]
[1779971817161,44.92,73276.44,86.8,-0.15527,0.0001,12.30203]
[1779971822436,44.92,73273.93,86.8,-0.15554,0.0001,12.31553]
[1779971824465,44.92,73269.69,86.8,-0.15598,0.0001,12.3378]
[1779971825426,44.92,73264.25,86.8,-0.15654,0.0001,12.36624]
[1779971825485,44.93,73255.97,86.8,-0.1574,0.0001,12.40944]
[1779971826566,44.93,73255.97,86.8,-0.1574,0.0001,12.40944]
[1779971828098,44.92,73251.3,86.8,-0.15789,0.0001,12.43372]
[1779971834283,44.92,73245.92,86.8,-0.15843,0.0001,12.46103]
[1779971834672,44.92,73245.92,86.8,-0.15843,0.0001,12.46103]
[1779971835496,44.92,73245.92,86.8,-0.15843,0.0001,12.46103]
[1779971836097,44.92,73245.46,86.8,-0.15848,0.0001,12.46332]
[1779971837164,44.92,73245.39,86.8,-0.15848,0.0001,12.46357]
[1779971841150,44.92,73246.57,86.8,-0.15835,0.0001,12.45699]
[1779971841331,44.92,73244.67,86.8,-0.15855,0.0001,12.4668]
[1779971842394,44.92,73244.67,86.8,-0.15855,0.0001,12.4668]
[1779971842496,44.92,73243.25,86.8,-0.1587,0.0001,12.47422]
[1779971847811,44.92,73241.88,86.8,-0.15885,0.0001,12.48213]
[1779971853374,44.92,73240.2,86.8,-0.159,0.0001,12.48691]
[1779971853379,44.92,73240.2,86.8,-0.159,0.0001,12.48691]
[1779971853426,44.93,73240.25,86.8,-0.159,0.0001,12.4868]
[1779971856988,44.93,73237.26,86.8,-0.15931,0.0001,12.50247]
[1779971857454,44.93,73236.19,86.8,-0.15942,0.0001,12.50807]
[1779971858546,44.93,73236.19,86.8,-0.15942,0.0001,12.50807]
[1779971858618,44.93,73236.38,86.8,-0.15941,0.0001,12.50725]
[1779971858906,44.93,73236.38,86.8,-0.15941,0.0001,12.50725]
[1779971859558,44.93,73249.71,86.8,-0.15801,0.0001,12.43774]
[1779971859685,44.93,73249.71,86.8,-0.15801,0.0001,12.43774]
[1779971860475,44.93,73257.7,86.8,-0.15718,0.0001,12.39601]
[1779971863478,44.93,73258.3,86.8,-0.15712,0.0001,12.39291]
[1779971865388,44.93,73263.39,86.8,-0.15659,0.0001,12.36641]
[1779971865978,44.93,73265.05,86.8,-0.15642,0.0001,12.35781]
[1779971871122,44.93,73269.91,86.8,-0.15593,0.0001,12.33283]
[1779971876589,44.93,73272.51,86.8,-0.15567,0.0001,12.31993]
[1779971877548,44.93,73272.51,86.8,-0.15567,0.0001,12.31993]
[1779971883369,44.93,73273.54,86.8,-0.15558,0.0001,12.3151]
[1779971883639,44.93,73263.66,86.8,-0.1566,0.0001,12.36686]
[1779971888674,44.93,73266.41,86.8,-0.15632,0.0001,12.35277]
[1779971891910,44.93,73266.95,86.8,-0.15627,0.0001,12.35008]
[1779971891973,44.93,73266.95,86.8,-0.15627,0.0001,12.35008]
[1779971895384,44.94,73273.6,86.8,-0.15559,0.0001,12.31564]
[1779971895832,44.94,73274.07,86.8,-0.15554,0.0001,12.31342]
[1779971895964,44.94,73274.07,86.8,-0.15554,0.0001,12.31342]
[1779971900629,44.94,73274.28,86.8,-0.15553,0.0001,12.31268]
[1779971900663,44.94,73276.02,86.8,-0.15535,0.0001,12.30371]
[1779971903197,44.94,73283.05,86.8,-0.15464,0.0001,12.26749]
[1779971904153,44.94,73285.12,86.8,-0.15443,0.0001,12.25688]
[1779971904290,44.94,73285.12,86.8,-0.15443,0.0001,12.25688]
[1779971904820,44.94,73285.63,86.8,-0.15438,0.0001,12.25441]
[1779971910617,44.95,73293.09,86.8,-0.15364,0.0001,12.21665]
[1779971910661,44.95,73294.13,86.8,-0.15353,0.0001,12.21146]
[1779971913394,44.95,73294.11,86.8,-0.1535,0.0001,12.20708]
[1779971919657,44.95,73294.13,86.8,-0.15352,0.0001,12.20834]
[1779971925738,44.96,73299.57,86.8,-0.15299,0.0001,12.18157]
[1779971928135,44.96,73299.99,86.8,-0.15296,0.0001,12.17965]
[1779971928504,44.96,73299.73,86.8,-0.153,0.0001,12.18182]
[1779971933294,44.96,73306.01,86.8,-0.15237,0.0001,12.14943]
[1779971933341,44.96,73306.01,86.8,-0.15237,0.0001,12.14943]
[1779971933436,44.96,73307.67,86.8,-0.1522,0.0001,12.14107]
[1779971933817,44.96,73307.67,86.8,-0.1522,0.0001,12.14107]
[1779971934084,44.96,73318.98,86.8,-0.15106,0.0001,12.08213]
[1779971935006,44.96,73329.0,86.8,-0.15005,0.0001,12.02992]
[1779971940155,44.97,73332.88,86.8,-0.14967,0.0001,12.01027]
[1779971946003,44.97,73327.03,86.8,-0.15028,0.0001,12.04195]
[1779971949238,44.97,73323.76,86.8,-0.15061,0.0001,12.05931]
[1779971950474,44.97,73324.06,86.8,-0.15059,0.0001,12.05785]
[1779971951833,44.97,73337.06,86.8,-0.14928,0.0001,11.99037]
[1779971952042,44.97,73337.06,86.8,-0.14928,0.0001,11.99037]
[1779971953225,44.97,73337.87,86.8,-0.14921,0.0001,11.98635]
[1779971953840,44.97,73337.87,86.8,-0.14921,0.0001,11.98655]
[1779971955777,44.98,73346.23,86.8,-0.14838,0.0001,11.94346]
[1779971961903,44.98,73354.43,86.8,-0.1476,0.0001,11.90258]
[1779971968130,44.99,73357.29,86.8,-0.14735,0.0001,11.88966]
[1779971968394,44.99,73357.36,86.8,-0.14735,0.0001,11.88963]
[1779971974384,44.99,73355.57,86.8,-0.1475,0.0001,11.89499]
[1779971979694,45.0,73355.7,86.8,-0.1475,0.0001,11.89505]
[1779971985357,45.0,73355.77,86.8,-0.14752,0.0001,11.89587]
[1779971988130,45.0,73356.33,86.8,-0.14747,0.0001,11.89326]
[1779971988231,45.0,73356.33,86.8,-0.14747,0.0001,11.89341]
[1779971993413,45.01,73350.28,86.8,-0.1481,0.0001,11.92641]
[1779971993993,45.01,73350.28,86.8,-0.1481,0.0001,11.92641]
[1779971996434,45.01,73358.8,86.8,-0.14727,0.0001,11.88293]
[1779971996751,45.01,73358.8,86.8,-0.14727,0.0001,11.88293]
[1779971997359,45.01,73358.8,86.8,-0.14727,0.0001,11.88293]
[1779971997441,45.01,73365.75,86.8,-0.14658,0.0001,11.84694]
[1779971998202,45.01,73365.75,86.8,-0.14658,0.0001,11.84694]
[1779971999264,45.01,73367.44,86.8,-0.14642,0.0001,11.8382]
[1779971999779,45.01,73370.37,86.8,-0.14613,0.0001,11.82302]
[1779972002400,45.01,73379.8,86.8,-0.1452,0.0001,11.7742]
[1779972002705,45.01,73379.8,86.8,-0.1452,0.0001,11.7742]
[1779972002722,45.01,73379.8,86.8,-0.1452,0.0001,11.7742]
[1779972007221,45.01,73387.21,86.8,-0.14449,0.0001,11.73657]
[1779972012277,45.02,73386.53,86.8,-0.14458,0.0001,11.74105]
[1779972013084,45.02,73380.68,86.8,-0.14515,0.0001,11.77163]
[1779972013114,45.02,73380.68,86.8,-0.14515,0.0001,11.77163]
[1779972013563,45.02,73380.68,86.8,-0.14515,0.0001,11.77163]
[1779972013664,45.02,73373.42,86.8,-0.14587,0.0001,11.8095]
[1779972013842,45.02,73373.42,86.8,-0.14587,0.0001,11.8095]
[1779972014144,45.02,73373.42,86.8,-0.14587,0.0001,11.8095]
[1779972014626,45.02,73373.42,86.8,-0.14587,0.0001,11.8095]
[1779972015316,45.02,73371.34,86.8,-0.14608,0.0001,11.82057]
[1779972015571,45.02,73375.03,86.8,-0.14572,0.0001,11.80162]
[1779972018592,45.02,73385.81,86.8,-0.14467,0.0001,11.74621]
[1779972019691,45.02,73385.81,86.8,-0.14467,0.0001,11.74621]
[1779972019709,45.02,73385.81,86.8,-0.14467,0.0001,11.74621]
[1779972020853,45.02,73395.57,86.8,-0.14373,0.0001,11.69599]
[1779972027570,45.03,73399.86,86.8,-0.14334,0.0001,11.67521]
[1779972030084,45.03,73399.28,86.8,-0.14341,0.0001,11.67899]
[1779972030781,45.03,73399.28,86.8,-0.14341,0.0001,11.67899]
[1779972030875,45.03,73397.23,86.8,-0.14361,0.0001,11.68988]
[1779972031282,45.03,73397.23,86.8,-0.14361,0.0001,11.68988]
[1779972031689,45.03,73386.83,86.8,-0.14459,0.0001,11.7394]
[1779972035004,45.04,73387.97,86.8,-0.14448,0.0001,11.73394]
[1779972040754,45.04,73390.5,86.8,-0.14426,0.0001,11.72184]
[1779972041309,45.04,73390.5,86.8,-0.14426,0.0001,11.72184]
[1779972044089,45.04,73387.32,86.8,-0.14457,0.0001,11.7387]
[1779972045506,45.04,73387.24,86.8,-0.14459,0.0001,11.73942]
[1779972046202,45.04,73386.79,86.8,-0.14463,0.0001,11.74191]
[1779972051898,45.05,73388.4,86.8,-0.14449,0.0001,11.73431]
[1779972055404,45.05,73389.5,86.8,-0.14439,0.0001,11.7291]
[1779972057941,45.05,73388.76,86.8,-0.14447,0.0001,11.73345]
[1779972060325,45.05,73397.18,86.8,-0.14366,0.0001,11.69032]
[1779972061188,45.05,73398.57,86.8,-0.14353,0.0001,11.68334]
[1779972062257,45.05,73401.44,86.8,-0.14325,0.0001,11.66844]
[1779972064640,45.05,73404.63,86.8,-0.14295,0.0001,11.65242]
[1779972067632,45.06,73404.76,86.8,-0.14296,0.0001,11.65279]
[1779972067683,45.06,73404.76,86.8,-0.14296,0.0001,11.65279]
[1779972071245,45.06,73408.46,86.8,-0.14261,0.0001,11.63447]
[1779972072000,45.06,73409.99,86.8,-0.14248,0.0001,11.62714]
[1779972072715,45.06,73409.99,86.8,-0.14248,0.0001,11.62714]
[1779972073874,45.06,73409.69,86.8,-0.14251,0.0001,11.62901]
[1779972075973,45.07,73408.95,86.8,-0.14259,0.0001,11.63345]
[1779972076014,45.07,73408.95,86.8,-0.14259,0.0001,11.63345]
[1779972076155,45.07,73408.95,86.8,-0.14259,0.0001,11.63345]
[1779972082565,45.07,73409.86,86.8,-0.14254,0.0001,11.63054]
[1779972083185,45.07,73410.41,86.8,-0.1425,0.0001,11.6283]
[1779972083305,45.07,73410.41,86.8,-0.1425,0.0001,11.6283]
[1779972085001,45.08,73403.79,86.8,-0.14315,0.0001,11.66325]
[1779972085463,45.08,73403.79,86.8,-0.14315,0.0001,11.66325]
[1779972085723,45.08,73403.79,86.8,-0.14315,0.0001,11.66325]
[1779972087376,45.08,73401.73,86.8,-0.14335,0.0001,11.67419]
[1779972088461,45.08,73401.73,86.8,-0.14336,0.0001,11.67468]
[1779972094133,45.08,73401.59,86.8,-0.14336,0.0001,11.67216]
[1779972099168,45.09,73398.99,86.8,-0.14363,0.0001,11.68684]
[1779972100754,45.09,73398.99,86.8,-0.14363,0.0001,11.68684]
[1779972102549,45.09,73407.06,86.8,-0.14286,0.0001,11.64567]
[1779972107067,45.09,73408.13,86.8,-0.14278,0.0001,11.64131]
[1779972107470,45.1,73407.13,86.8,-0.14289,0.0001,11.64707]
[1779972113851,45.1,73407.82,86.8,-0.14283,0.0001,11.64401]
[1779972117620,45.1,73405.16,86.8,-0.14309,0.0001,11.65821]
[1779972123337,45.1,73406.97,86.8,-0.14293,0.0001,11.64949]
[1779972125996,45.1,73406.96,86.8,-0.14294,0.0001,11.64976]
[1779972131393,45.11,73407.27,86.8,-0.14292,0.0001,11.64879]
[1779972135650,45.11,73411.04,86.8,-0.14256,0.0001,11.62963]
[1779972135797,45.11,73411.04,86.8,-0.14256,0.0001,11.62963]
[1779972141463,45.11,73412.15,86.8,-0.14247,0.0001,11.6249]
[1779972142202,45.11,73412.15,86.8,-0.14247,0.0001,11.6249]
[1779972147505,45.11,73411.18,86.8,-0.14258,0.0001,11.63068]
[1779972151163,45.11,73409.2,86.8,-0.14278,0.0001,11.64131]
[1779972151277,45.11,73409.2,86.8,-0.14278,0.0001,11.64131]
[1779972152909,45.11,73397.36,86.8,-0.14388,0.0001,11.69812]
[1779972153019,45.11,73397.36,86.8,-0.14388,0.0001,11.69812]
[1779972159589,45.12,73401.24,86.8,-0.14351,0.0001,11.67824]
[1779972160458,45.12,73401.24,86.8,-0.14351,0.0001,11.67824]
[1779972160596,45.12,73400.97,86.8,-0.14354,0.0001,11.6797]
[1779972161138,45.12,73400.97,86.8,-0.14354,0.0001,11.6797]
[1779972164977,45.12,73399.99,86.8,-0.14365,0.0001,11.6857]
[1779972165428,45.12,73399.99,86.8,-0.14365,0.0001,11.6857]
[1779972165752,45.12,73399.99,86.8,-0.14365,0.0001,11.6857]
[1779972166131,45.12,73401.87,86.8,-0.14347,0.0001,11.67618]
[1779972166567,45.12,73401.87,86.8,-0.14347,0.0001,11.67618]
[1779972166638,45.12,73402.73,86.8,-0.14339,0.0001,11.67197]
[1779972169003,45.12,73403.66,86.8,-0.1433,0.0001,11.66729]
[1779972173744,45.12,73403.45,86.8,-0.14333,0.0001,11.66866]
[1779972178612,45.12,73404.03,86.8,-0.14328,0.0001,11.66602]
[1779972178626,45.12,73404.03,86.8,-0.14328,0.0001,11.66602]
[1779972183864,45.12,73404.69,86.8,-0.14322,0.0001,11.66299]
[1779972184531,45.12,73402.15,86.8,-0.14347,0.0001,11.67624]
[1779972189549,45.13,73400.13,86.8,-0.14367,0.0001,11.68698]
[1779972189731,45.13,73400.13,86.8,-0.14367,0.0001,11.68698]
[1779972190202,45.13,73398.44,86.8,-0.14384,0.0001,11.69579]
[1779972194453,45.13,73393.86,86.8,-0.14429,0.0001,11.71963]
[1779972195164,45.13,73394.95,86.8,-0.14418,0.0001,11.71398]
[1779972195416,45.13,73394.95,86.8,-0.14418,0.0001,11.71398]
[1779972196232,45.13,73396.3,86.8,-0.14405,0.0001,11.707]
[1779972197822,45.13,73396.23,86.8,-0.14406,0.0001,11.70738]
[1779972197898,45.13,73387.15,86.8,-0.14494,0.0001,11.75447]
[1779972199389,45.13,73386.53,86.8,-0.145,0.0001,11.75764]
[1779972199909,45.13,73385.47,86.8,-0.14511,0.0001,11.76309]
[1779972200444,45.13,73385.47,86.8,-0.14511,0.0001,11.76309]
[1779972205429,45.13,73385.64,86.8,-0.1451,0.0001,11.76284]
[1779972210355,45.13,73387.93,86.8,-0.14489,0.0001,11.75153]
[1779972216735,45.13,73388.86,86.8,-0.14477,0.0001,11.74288]
[1779972217786,45.13,73388.79,86.8,-0.14478,0.0001,11.74355]
[1779972217887,45.14,73388.82,86.8,-0.14478,0.0001,11.74355]
[1779972219432,45.14,73389.01,86.8,-0.14476,0.0001,11.74254]
[1779972219911,45.14,73389.01,86.8,-0.14476,0.0001,11.74254]
[1779972220715,45.14,73392.6,86.8,-0.14441,0.0001,11.72393]
[1779972220718,45.14,73392.6,86.8,-0.14441,0.0001,11.72393]
[1779972224104,45.14,73396.22,86.8,-0.14406,0.0001,11.70525]
[1779972224711,45.14,73396.22,86.8,-0.14406,0.0001,11.70525]
[1779972225740,45.14,73396.34,86.8,-0.14405,0.0001,11.70467]
[1779972226749,45.14,73397.42,86.8,-0.14394,0.0001,11.69911]
[1779972233862,45.14,73396.58,86.8,-0.14403,0.0001,11.70357]
[1779972234064,45.14,73396.58,86.8,-0.14403,0.0001,11.70365]
[1779972234113,45.14,73396.58,86.8,-0.14403,0.0001,11.70365]
[1779972236960,45.14,73401.3,86.8,-0.14357,0.0001,11.67928]
[1779972242203,45.14,73402.16,86.8,-0.14349,0.0001,11.67513]
[1779972243462,45.14,73402.16,86.8,-0.14349,0.0001,11.67513]
[1779972248489,45.14,73402.08,86.8,-0.14351,0.0001,11.67584]
[1779972254287,45.14,73401.97,86.8,-0.14352,0.0001,11.67666]
[1779972255692,45.14,73401.97,86.8,-0.14352,0.0001,11.67666]
[1779972255970,45.14,73401.97,86.8,-0.14352,0.0001,11.67666]
[1779972264357,45.14,73402.09,86.8,-0.14352,0.0001,11.67638]
[1779972267823,45.14,73402.3,86.8,-0.1435,0.0001,11.67536]
[1779972270996,45.14,73402.78,86.8,-0.14345,0.0001,11.67298]
[1779972271407,45.14,73402.2,86.8,-0.14346,0.0001,11.67133]
[1779972271413,45.14,73402.2,86.8,-0.14346,0.0001,11.67133]
[1779972271463,45.14,73402.2,86.8,-0.14346,0.0001,11.67133]
[1779972271620,45.14,73402.2,86.8,-0.14346,0.0001,11.67133]
[1779972271987,45.14,73377.21,86.8,-0.14591,0.0001,11.80086]
[1779972272430,45.14,73377.21,86.8,-0.14591,0.0001,11.80086]
[1779972272754,45.14,73377.21,86.8,-0.14591,0.0001,11.80086]
[1779972272975,45.14,73374.5,86.8,-0.14617,0.0001,11.81476]
[1779972273312,45.14,73374.5,86.8,-0.14617,0.0001,11.81476]
[1779972278742,45.14,73381.58,86.8,-0.14548,0.0001,11.77834]
[1779972280801,45.14,73381.61,86.8,-0.14548,0.0001,11.77834]
[1779972281017,45.14,73381.61,86.8,-0.14548,0.0001,11.77834]
[1779972280951,45.14,73382.22,86.8,-0.14542,0.0001,11.77526]
[1779972281815,45.14,73385.85,86.8,-0.14507,0.0001,11.75638]
[1779972282691,45.14,73385.85,86.8,-0.14507,0.0001,11.75638]
[1779972283511,45.14,73386.6,86.8,-0.14499,0.0001,11.75245]
[1779972285660,45.14,73386.6,86.8,-0.145,0.0001,11.75269]
[1779972285787,45.14,73386.6,86.8,-0.145,0.0001,11.75269]
[1779972290237,45.15,73386.27,86.8,-0.14504,0.0001,11.75501]
[1779972293903,45.15,73386.7,86.8,-0.145,0.0001,11.7527]
[1779972293930,45.15,73386.7,86.8,-0.145,0.0001,11.7527]
[1779972294990,45.15,73374.55,86.8,-0.14619,0.0001,11.81574]
[1779972297473,45.15,73369.73,86.8,-0.14667,0.0001,11.84078]
[1779972303150,45.15,73366.0,86.8,-0.14703,0.0001,11.86013]
[1779972311689,45.15,73367.49,86.8,-0.14689,0.0001,11.85227]
[1779972312293,45.15,73367.49,86.8,-0.14689,0.0001,11.85227]
[1779972315702,45.15,73374.26,86.8,-0.14622,0.0001,11.81727]
[1779972316726,45.15,73374.33,86.8,-0.14621,0.0001,11.81695]
[1779972321741,45.15,73374.66,86.8,-0.14618,0.0001,11.81533]
[1779972321860,45.15,73374.66,86.8,-0.14618,0.0001,11.81533]
[1779972321945,45.15,73374.66,86.8,-0.14618,0.0001,11.81533]
[1779972321978,45.15,73374.66,86.8,-0.14618,0.0001,11.81533]
[1779972323122,45.15,73379.99,86.8,-0.14566,0.0001,11.78767]
[1779972323220,45.15,73379.99,86.8,-0.14566,0.0001,11.78767]
[1779972328327,45.15,73383.7,86.8,-0.1453,0.0001,11.76891]
[1779972333843,45.15,73378.64,86.8,-0.14576,0.0001,11.791]
[1779972336718,45.15,73378.34,86.8,-0.1458,0.0001,11.79272]
[1779972342685,45.15,73385.3,86.8,-0.14512,0.0001,11.7572]
[1779972345721,45.15,73386.5,86.8,-0.14501,0.0001,11.75137]
[1779972345830,45.15,73386.5,86.8,-0.14501,0.0001,11.75137]
[1779972348125,45.16,73386.58,86.8,-0.14501,0.0001,11.75137]
[1779972349680,45.16,73386.77,86.8,-0.145,0.0001,11.75051]
[1779972354990,45.16,73386.83,86.8,-0.14501,0.0001,11.751]
[1779972360027,45.16,73386.22,86.8,-0.14508,0.0001,11.75479]
[1779972364528,45.16,73387.05,86.8,-0.145,0.0001,11.75088]
[1779972365060,45.16,73386.99,86.8,-0.14501,0.0001,11.75145]
[1779972371433,45.16,73387.73,86.8,-0.14494,0.0001,11.74741]
[1779972371553,45.16,73387.73,86.8,-0.14494,0.0001,11.74741]
[1779972373080,45.16,73388.74,86.8,-0.14484,0.0001,11.74204]
[1779972375655,45.16,73390.16,86.8,-0.1447,0.0001,11.73458]
[1779972375923,45.16,73390.16,86.8,-0.1447,0.0001,11.73458]
[1779972383186,45.16,73391.66,86.8,-0.14454,0.0001,11.72655]
[1779972386494,45.16,73392.19,86.8,-0.14449,0.0001,11.72375]
[1779972386521,45.16,73391.24,86.8,-0.14458,0.0001,11.72864]
[1779972390923,45.16,73388.89,86.8,-0.14481,0.0001,11.74075]
[1779972396283,45.16,73389.48,86.8,-0.14471,0.0001,11.73281]
[1779972401318,45.16,73389.44,86.8,-0.14471,0.0001,11.73293]
[1779972407452,45.16,73391.56,86.8,-0.1445,0.0001,11.7219]
[1779972413402,45.16,73391.98,86.8,-0.14446,0.0001,11.71967]
[1779972418437,45.16,73393.13,86.8,-0.14435,0.0001,11.71369]
[1779972423472,45.16,73393.55,86.8,-0.1443,0.0001,11.7115]
[1779972428507,45.16,73393.65,86.8,-0.14429,0.0001,11.71097]
[1779972431265,45.16,73393.82,86.8,-0.14428,0.0001,11.71008]
[1779972431407,45.16,73393.82,86.8,-0.14428,0.0001,11.71008]
[1779972431615,45.16,73393.82,86.8,-0.14428,0.0001,11.71008]
[1779972431664,45.16,73393.82,86.8,-0.14428,0.0001,11.71008]
[1779972431926,45.16,73393.82,86.8,-0.14428,0.0001,11.71008]
[1779972431953,45.16,73393.82,86.8,-0.14428,0.0001,11.71008]
[1779972432044,45.16,73402.76,86.8,-0.14341,0.0001,11.66376]
[1779972432538,45.16,73410.72,86.8,-0.14263,0.0001,11.62255]
[1779972433282,45.16,73410.72,86.8,-0.14263,0.0001,11.62255]
[1779972433303,45.16,73410.72,86.8,-0.14263,0.0001,11.62255]
[1779972433593,45.16,73410.72,86.8,-0.14263,0.0001,11.62255]
[1779972435526,45.16,73411.19,86.8,-0.14259,0.0001,11.62025]
[1779972435771,45.16,73411.19,86.8,-0.14259,0.0001,11.62025]
[1779972437735,45.16,73411.56,86.8,-0.14256,0.0001,11.61853]
[1779972441886,45.16,73410.98,86.8,-0.14262,0.0001,11.62203]
[1779972446035,45.16,73412.46,86.8,-0.14249,0.0001,11.61476]
[1779972448103,45.16,73411.25,86.8,-0.14261,0.0001,11.62122]
[1779972448753,45.16,73411.25,86.8,-0.14261,0.0001,11.62132]
[1779972454692,45.17,73411.52,86.8,-0.14255,0.0001,11.61588]
[1779972456369,45.17,73412.17,86.8,-0.14249,0.0001,11.61261]
[1779972461741,45.17,73411.9,86.8,-0.14253,0.0001,11.61463]
[1779972463301,45.17,73411.9,86.8,-0.14253,0.0001,11.61463]
[1779972465659,45.17,73411.23,86.8,-0.1426,0.0001,11.61841]
[1779972465881,45.17,73411.23,86.8,-0.1426,0.0001,11.61841]
[1779972472913,45.17,73411.37,86.8,-0.1426,0.0001,11.61842]
[1779972474974,45.17,73411.29,86.8,-0.14261,0.0001,11.61904]
[1779972480547,45.18,73411.73,86.8,-0.14258,0.0001,11.61737]
[1779972481537,45.18,73415.0,86.8,-0.14226,0.0001,11.60056]
[1779972481881,45.18,73413.17,86.8,-0.14244,0.0001,11.61016]
[1779972483319,45.18,73414.63,86.8,-0.1423,0.0001,11.60255]
[1779972486631,45.18,73414.83,86.8,-0.14228,0.0001,11.60139]
[1779972491824,45.17,73416.87,86.8,-0.14208,0.0001,11.59067]
[1779972493984,45.17,73426.22,86.8,-0.14118,0.0001,11.54229]
[1779972495653,45.17,73429.8,86.8,-0.14084,0.0001,11.52382]
[1779972495846,45.17,73429.8,86.8,-0.14084,0.0001,11.52382]
[1779972496097,45.17,73429.8,86.8,-0.14084,0.0001,11.52382]
[1779972497652,45.18,73429.29,86.8,-0.14089,0.0001,11.52659]
[1779972503029,45.18,73430.05,86.8,-0.14082,0.0001,11.52305]
[1779972505188,45.18,73433.85,86.8,-0.14046,0.0001,11.50349]
[1779972506700,45.18,73438.59,86.8,-0.14001,0.0001,11.47922]
[1779972506853,45.18,73438.59,86.8,-0.14001,0.0001,11.47922]
[1779972507939,45.18,73438.5,86.8,-0.14002,0.0001,11.47982]
[1779972508072,45.18,73438.5,86.8,-0.14002,0.0001,11.47982]
[1779972510501,45.18,73428.78,86.8,-0.14095,0.0001,11.53021]
[1779972514490,45.18,73428.69,86.8,-0.14092,0.0001,11.52628]
[1779972515294,45.18,73428.86,86.8,-0.14091,0.0001,11.52533]
[1779972520567,45.18,73424.26,86.8,-0.14136,0.0001,11.54953]
[1779972524428,45.18,73428.91,86.8,-0.14091,0.0001,11.52581]
[1779972525124,45.18,73428.91,86.8,-0.14091,0.0001,11.52581]
[1779972525166,45.18,73428.91,86.8,-0.14091,0.0001,11.52581]
[1779972525296,45.18,73428.91,86.8,-0.14091,0.0001,11.52581]
[1779972525187,45.18,73437.31,86.8,-0.14011,0.0001,11.48251]
[1779972526247,45.18,73437.31,86.8,-0.14011,0.0001,11.48251]
[1779972526276,45.18,73437.31,86.8,-0.14011,0.0001,11.48251]
[1779972526599,45.18,73439.56,86.8,-0.1399,0.0001,11.4709]
[1779972526877,45.18,73439.56,86.8,-0.1399,0.0001,11.4709]
[1779972527097,45.18,73439.56,86.8,-0.1399,0.0001,11.4709]
[1779972527205,45.18,73439.56,86.8,-0.1399,0.0001,11.4709]
[1779972527268,45.18,73458.21,86.8,-0.13812,9e-05,11.37461]
[1779972527406,45.18,73458.21,86.8,-0.13812,9e-05,11.37461]
[1779972527471,45.18,73458.21,86.8,-0.13812,9e-05,11.37461]
[1779972527624,45.18,73458.21,86.8,-0.13812,9e-05,11.37461]
[1779972527807,45.18,73458.21,86.8,-0.13812,9e-05,11.37461]
[1779972528287,45.18,73458.21,86.8,-0.13812,9e-05,11.37461]
[1779972528208,45.18,73462.85,86.8,-0.13769,9e-05,11.3508]
[1779972528422,45.18,73462.85,86.8,-0.13769,9e-05,11.3508]
[1779972533782,45.18,73459.61,86.8,-0.13799,9e-05,11.36738]
[1779972534241,45.18,73459.61,86.8,-0.13799,9e-05,11.36738]
[1779972537566,45.18,73461.34,86.8,-0.13782,9e-05,11.35826]
[1779972537859,45.18,73461.34,86.8,-0.13782,9e-05,11.35826]
[1779972539000,45.18,73463.41,86.8,-0.13763,9e-05,11.34755]
[1779972539107,45.18,73463.41,86.8,-0.13763,9e-05,11.34755]
[1779972544321,45.18,73460.86,86.8,-0.13787,9e-05,11.36052]
[1779972549679,45.18,73458.82,86.8,-0.13805,9e-05,11.37083]
[1779972549924,45.18,73458.82,86.8,-0.13805,9e-05,11.37083]
[1779972550003,45.18,73458.82,86.8,-0.13805,9e-05,11.37083]
[1779972550501,45.18,73458.55,86.8,-0.13808,9e-05,11.37211]
[1779972550831,45.18,73458.55,86.8,-0.13808,9e-05,11.37211]
[1779972550887,45.18,73458.55,86.8,-0.13808,9e-05,11.37211]
[1779972551109,45.18,73439.72,86.8,-0.13986,0.0001,11.46913]
[1779972551334,45.18,73439.72,86.8,-0.13986,0.0001,11.46913]
[1779972551672,45.18,73439.72,86.8,-0.13986,0.0001,11.46913]
[1779972552276,45.18,73431.45,86.8,-0.14066,0.0001,11.51197]
[1779972552418,45.18,73431.45,86.8,-0.14066,0.0001,11.51197]
[1779972552656,45.18,73431.45,86.8,-0.14066,0.0001,11.51197]
[1779972553298,45.18,73431.45,86.8,-0.14066,0.0001,11.51197]
[1779972552757,45.18,73432.18,86.8,-0.14059,0.0001,11.50813]
[1779972554194,45.18,73432.84,86.8,-0.14053,0.0001,11.50484]
[1779972554390,45.18,73432.84,86.8,-0.14053,0.0001,11.50484]
[1779972554552,45.18,73432.84,86.8,-0.14053,0.0001,11.50484]
[1779972555613,45.18,73436.46,86.8,-0.14018,0.0001,11.48629]
[1779972555907,45.18,73434.11,86.8,-0.14041,0.0001,11.49856]
[1779972556674,45.18,73434.11,86.8,-0.14041,0.0001,11.49856]
[1779972556935,45.18,73434.11,86.8,-0.14041,0.0001,11.49856]
[1779972557028,45.18,73433.86,86.8,-0.14043,0.0001,11.4998]
[1779972562447,45.18,73429.33,86.8,-0.14088,0.0001,11.52377]
[1779972567482,45.18,73426.25,86.8,-0.14118,0.0001,11.54013]
[1779972572517,45.19,73431.36,86.8,-0.14065,0.0001,11.50949]
[1779972577552,45.19,73430.57,86.8,-0.14074,0.0001,11.51425]
[1779972582586,45.19,73431.39,86.8,-0.14067,0.0001,11.51068]
[1779972585435,45.19,73430.57,86.8,-0.14076,0.0001,11.51518]
[1779972585825,45.19,73430.57,86.8,-0.14076,0.0001,11.51518]
[1779972592657,45.19,73431.47,86.8,-0.14069,0.0001,11.51139]
[1779972598182,45.2,73432.33,86.8,-0.14061,0.0001,11.50747]
[1779972598266,45.2,73434.5,86.8,-0.14041,0.0001,11.49653]
[1779972601300,45.2,73436.37,86.8,-0.14023,0.0001,11.48685]
[1779972601330,45.2,73435.75,86.8,-0.14029,0.0001,11.49003]
[1779972607285,45.19,73435.87,86.8,-0.14026,0.0001,11.48859]
[1779972608525,45.19,73436.76,86.8,-0.14017,0.0001,11.48359]
[1779972614077,45.19,73438.49,86.8,-0.13999,0.0001,11.47367]
[1779972615584,45.19,73440.73,86.8,-0.13976,0.0001,11.46154]
[1779972615935,45.19,73440.73,86.8,-0.13976,0.0001,11.46154]
[1779972617833,45.19,73450.18,86.8,-0.13886,0.0001,11.41232]
[1779972622868,45.18,73450.65,86.8,-0.1388,9e-05,11.40941]
[1779972627903,45.18,73450.61,86.8,-0.1388,9e-05,11.40911]
[1779972632938,45.18,73450.61,86.8,-0.13874,9e-05,11.40387]
[1779972637041,45.18,73442.32,86.8,-0.13953,0.0001,11.44628]
[1779972643331,45.18,73439.09,86.8,-0.13982,0.0001,11.46201]
[1779972645677,45.17,73436.94,86.8,-0.14001,0.0001,11.47256]
[1779972646785,45.17,73437.3,86.8,-0.13998,0.0001,11.47051]
[1779972652018,45.17,73442.96,86.8,-0.13942,0.0001,11.44037]
[1779972657124,45.17,73446.0,86.8,-0.13912,0.0001,11.42388]
[1779972662291,45.17,73444.55,86.8,-0.13924,0.0001,11.43087]
[1779972663563,45.16,73435.69,86.8,-0.14008,0.0001,11.47634]
[1779972665325,45.16,73434.87,86.8,-0.14016,0.0001,11.48038]
[1779972665427,45.16,73434.85,86.8,-0.14016,0.0001,11.48028]
[1779972666713,45.16,73434.85,86.8,-0.14016,0.0001,11.48025]
[1779972666997,45.16,73434.85,86.8,-0.14016,0.0001,11.48025]
[1779972667364,45.16,73434.85,86.8,-0.14016,0.0001,11.48025]
[1779972667365,45.16,73411.49,86.8,-0.1424,0.0001,11.60103]
[1779972668208,45.16,73403.4,86.8,-0.14319,0.0001,11.64289]
[1779972668761,45.16,73403.4,86.8,-0.14319,0.0001,11.64289]
[1779972670440,45.16,73402.12,86.8,-0.14331,0.0001,11.64945]
[1779972675320,45.16,73401.42,86.8,-0.14337,0.0001,11.65251]
[1779972676700,45.16,73401.05,86.8,-0.1434,0.0001,11.65412]
[1779972678246,45.16,73402.38,86.8,-0.14327,0.0001,11.64701]
[1779972678457,45.16,73393.81,86.8,-0.1441,0.0001,11.69132]
[1779972678725,45.16,73393.81,86.8,-0.1441,0.0001,11.69132]
[1779972683591,45.16,73395.26,86.8,-0.14395,0.0001,11.6831]
[1779972688526,45.16,73403.74,86.8,-0.14311,0.0001,11.63878]
[1779972694162,45.15,73408.33,86.8,-0.14262,0.0001,11.61013]
[1779972697412,45.15,73395.71,86.8,-0.14384,0.0001,11.67527]
[1779972702447,45.15,73395.33,86.8,-0.14387,0.0001,11.67669]
[1779972705635,45.15,73399.97,86.8,-0.14341,0.0001,11.65236]
[1779972705767,45.15,73399.97,86.8,-0.14341,0.0001,11.65236]
[1779972708759,45.15,73387.04,86.8,-0.14467,0.0001,11.71889]
[1779972716410,45.15,73388.58,86.8,-0.1445,0.0001,11.70993]
[1779972718624,45.14,73384.75,86.8,-0.14486,0.0001,11.72931]
[1779972724608,45.14,73385.23,86.8,-0.14479,0.0001,11.72561]
[1779972729677,45.14,73384.15,86.8,-0.14489,0.0001,11.73051]
[1779972734750,45.13,73386.91,86.8,-0.1446,0.0001,11.71532]
[1779972735478,45.13,73386.91,86.8,-0.1446,0.0001,11.71532]
[1779972736857,45.13,73387.6,86.8,-0.14453,0.0001,11.71142]
[1779972741727,45.13,73395.59,86.8,-0.14373,0.0001,11.66896]
[1779972746762,45.13,73394.85,86.8,-0.14379,0.0001,11.67225]
[1779972752080,45.13,73396.39,86.8,-0.14363,0.0001,11.66385]
[1779972757840,45.12,73400.12,86.8,-0.14321,0.0001,11.63924]
[1779972762878,45.12,73400.73,86.8,-0.14315,0.0001,11.63576]
[1779972765375,45.12,73400.13,86.8,-0.14321,0.0001,11.63881]
[1779972765487,45.12,73401.08,86.8,-0.14311,0.0001,11.63377]
[1779972765937,45.12,73401.08,86.8,-0.14311,0.0001,11.63377]
[1779972766034,45.12,73401.16,86.8,-0.1431,0.0001,11.63336]
[1779972771948,45.12,73403.99,86.8,-0.14282,0.0001,11.61815]
[1779972777167,45.12,73403.78,86.8,-0.14284,0.0001,11.61917]
[1779972783025,45.12,73404.51,86.8,-0.14276,0.0001,11.61512]
[1779972784337,45.12,73404.51,86.8,-0.14276,0.0001,11.61512]
[1779972784438,45.12,73402.77,86.8,-0.14293,0.0001,11.62411]
[1779972787556,45.12,73402.21,86.8,-0.14298,0.0001,11.62656]
[1779972787609,45.12,73405.03,86.8,-0.1427,0.0001,11.61173]
[1779972793095,45.11,73406.45,86.8,-0.14254,0.0001,11.60312]
[1779972795618,45.11,73407.87,86.8,-0.14239,0.0001,11.59535]
[1779972796080,45.11,73407.87,86.8,-0.14239,0.0001,11.59535]
[1779972803165,45.1,73408.65,86.8,-0.14229,0.0001,11.58961]
[1779972804538,45.1,73408.65,86.8,-0.14229,0.0001,11.58961]
[1779972804779,45.1,73412.87,86.8,-0.14187,0.0001,11.56753]
[1779972806554,45.1,73410.43,86.8,-0.14211,0.0001,11.57999]
[1779972807418,45.1,73414.62,86.8,-0.1417,0.0001,11.55808]
[1779972807450,45.1,73414.73,86.8,-0.14168,0.0001,11.55734]
[1779972808485,45.1,73414.73,86.8,-0.14168,0.0001,11.55734]
[1779972808535,45.1,73414.91,86.8,-0.14167,0.0001,11.55643]
[1779972809677,45.1,73420.9,86.8,-0.14109,0.0001,11.52524]
[1779972810430,45.1,73420.9,86.8,-0.14109,0.0001,11.52524]
[1779972816586,45.1,73419.65,86.8,-0.14115,0.0001,11.5263]
[1779972816681,45.1,73418.59,86.8,-0.14125,0.0001,11.53167]
[1779972816782,45.1,73418.59,86.8,-0.14125,0.0001,11.53167]
[1779972816792,45.1,73418.59,86.8,-0.14125,0.0001,11.53167]
[1779972822403,45.1,73414.13,86.8,-0.14167,0.0001,11.55404]
[1779972825461,45.09,73409.51,86.8,-0.14211,0.0001,11.57751]
[1779972825576,45.09,73409.51,86.8,-0.14211,0.0001,11.57751]
[1779972825967,45.09,73408.1,86.8,-0.14224,0.0001,11.58463]
[1779972827777,45.09,73406.8,86.8,-0.14236,0.0001,11.59096]
[1779972830211,45.09,73406.73,86.8,-0.14236,0.0001,11.59089]
[1779972830314,45.09,73406.73,86.8,-0.14235,0.0001,11.59067]
[1779972830963,45.09,73406.73,86.8,-0.14235,0.0001,11.59067]
[1779972831364,45.09,73406.4,86.8,-0.14238,0.0001,11.59235]
[1779972836400,45.09,73403.68,86.8,-0.14263,0.0001,11.60529]
[1779972840389,45.08,73403.64,86.8,-0.14262,0.0001,11.60476]
[1779972840428,45.08,73397.33,86.8,-0.14323,0.0001,11.63723]
[1779972840911,45.08,73397.33,86.8,-0.14323,0.0001,11.63723]
[1779972841274,45.08,73397.33,86.8,-0.14323,0.0001,11.63723]
[1779972841435,45.08,73392.85,86.8,-0.14366,0.0001,11.66036]
[1779972846470,45.08,73392.04,86.8,-0.14374,0.0001,11.66472]
[1779972849275,45.08,73393.28,86.8,-0.14362,0.0001,11.65836]
[1779972849376,45.08,73393.28,86.8,-0.14362,0.0001,11.6584]
[1779972849746,45.08,73393.28,86.8,-0.14362,0.0001,11.6584]
[1779972853584,45.08,73399.16,86.8,-0.14305,0.0001,11.62758]
[1779972853752,45.08,73399.78,86.8,-0.14298,0.0001,11.62428]
[1779972854526,45.08,73402.34,86.8,-0.14273,0.0001,11.61077]
[1779972854765,45.08,73402.34,86.8,-0.14273,0.0001,11.61077]
[1779972855731,45.08,73403.78,86.8,-0.14259,0.0001,11.60306]
[1779972856134,45.08,73403.78,86.8,-0.14259,0.0001,11.60306]
[1779972856539,45.08,73405.61,86.8,-0.1424,0.0001,11.59334]
[1779972859330,45.08,73406.2,86.8,-0.14235,0.0001,11.59022]
[1779972860425,45.08,73406.47,86.8,-0.14232,0.0001,11.58879]
[1779972860526,45.08,73406.47,86.8,-0.14232,0.0001,11.58876]
[1779972861310,45.08,73406.47,86.8,-0.14232,0.0001,11.58876]
[1779972861574,45.08,73406.44,86.8,-0.14232,0.0001,11.5887]
[1779972862151,45.08,73406.44,86.8,-0.14232,0.0001,11.5887]
[1779972862582,45.08,73406.31,86.8,-0.14233,0.0001,11.58934]
[1779972863492,45.08,73406.31,86.8,-0.14233,0.0001,11.58934]
[1779972864639,45.08,73416.98,86.8,-0.14129,0.0001,11.53361]
[1779972865378,45.08,73416.98,86.8,-0.14129,0.0001,11.53361]
[1779972870395,45.07,73419.51,86.8,-0.14103,0.0001,11.51984]
[1779972871001,45.07,73419.35,86.8,-0.14105,0.0001,11.52055]
[1779972871448,45.07,73419.35,86.8,-0.14105,0.0001,11.52055]
[1779972871999,45.07,73417.22,86.8,-0.1412,0.0001,11.52674]
[1779972876122,45.07,73418.0,86.8,-0.14112,0.0001,11.52217]
[1779972879676,45.07,73417.85,86.8,-0.14113,0.0001,11.52283]
[1779972885558,45.07,73417.09,86.8,-0.14119,0.0001,11.52603]
[1779972885806,45.07,73417.17,86.8,-0.14118,0.0001,11.52543]
[1779972886389,45.07,73417.17,86.8,-0.14118,0.0001,11.52543]
[1779972891390,45.07,73410.25,86.8,-0.14185,0.0001,11.56108]
[1779972892635,45.07,73410.2,86.8,-0.14185,0.0001,11.56125]
[1779972897826,45.07,73409.93,86.8,-0.14187,0.0001,11.56239]
[1779972903042,45.07,73410.12,86.8,-0.14185,0.0001,11.56126]
[1779972904363,45.07,73408.97,86.8,-0.14196,0.0001,11.56718]
[1779972907108,45.06,73407.1,86.8,-0.14214,0.0001,11.57674]
[1779972907444,45.06,73407.1,86.8,-0.14214,0.0001,11.57674]
[1779972907711,45.06,73405.85,86.8,-0.14226,0.0001,11.58313]
[1779972909177,45.06,73399.49,86.8,-0.14288,0.0001,11.61611]
[1779972909212,45.06,73399.49,86.8,-0.14288,0.0001,11.61611]
[1779972909380,45.07,73395.93,86.8,-0.14323,0.0001,11.63472]
[1779972910720,45.07,73395.93,86.8,-0.14323,0.0001,11.63472]
[1779972917591,45.06,73397.26,86.8,-0.14308,0.0001,11.62712]
[1779972917693,45.06,73397.45,86.8,-0.14306,0.0001,11.62589]
[1779972923649,45.06,73397.89,86.8,-0.14301,0.0001,11.62325]
[1779972929054,45.06,73396.74,86.8,-0.14311,0.0001,11.62856]
[1779972933909,45.06,73399.77,86.8,-0.14276,0.0001,11.60774]
[1779972934391,45.06,73403.62,86.8,-0.14239,0.0001,11.5876]
[1779972934764,45.06,73403.62,86.8,-0.14239,0.0001,11.5876]
[1779972935441,45.06,73403.62,86.8,-0.14239,0.0001,11.5876]
[1779972936827,45.06,73412.63,86.8,-0.14151,0.0001,11.54071]
[1779972942145,45.05,73414.09,86.8,-0.14136,0.0001,11.53232]
[1779972947180,45.05,73418.19,86.8,-0.14095,0.0001,11.51036]
[1779972952215,45.05,73420.01,86.8,-0.14076,0.0001,11.50051]
[1779972954805,45.05,73420.14,86.8,-0.14075,0.0001,11.49963]
[1779972954855,45.05,73420.14,86.8,-0.14075,0.0001,11.49963]
[1779972956656,45.05,73420.36,86.8,-0.14072,0.0001,11.49839]
[1779972962285,45.05,73421.33,86.8,-0.14062,0.0001,11.49261]
[1779972968327,45.04,73422.31,86.8,-0.14051,0.0001,11.48702]
[1779972973209,45.04,73419.71,86.8,-0.14076,0.0001,11.50009]
[1779972973648,45.04,73419.09,86.8,-0.14081,0.0001,11.5032]
[1779972979033,45.04,73418.63,86.8,-0.14086,0.0001,11.50583]
[1779972979288,45.04,73418.63,86.8,-0.14086,0.0001,11.50583]
[1779972979675,45.04,73418.63,86.8,-0.14086,0.0001,11.50583]
[1779972979773,45.04,73406.53,86.8,-0.14203,0.0001,11.56863]
[1779972981523,45.04,73402.46,86.8,-0.14243,0.0001,11.58985]
[1779972986857,45.04,73400.17,86.8,-0.14266,0.0001,11.60218]
[1779972986985,45.04,73400.17,86.8,-0.14266,0.0001,11.60218]
[1779972987277,45.04,73400.17,86.8,-0.14266,0.0001,11.60218]
[1779972987545,45.05,73398.14,86.8,-0.14286,0.0001,11.61282]
[1779972988012,45.05,73398.14,86.8,-0.14286,0.0001,11.61282]
[1779972988808,45.05,73396.9,86.8,-0.14298,0.0001,11.61935]
[1779972989866,45.05,73396.08,86.8,-0.14307,0.0001,11.6237]
[1779972992876,45.05,73395.1,86.8,-0.14312,0.0001,11.62428]
[1779972998537,45.05,73395.35,86.8,-0.1431,0.0001,11.62344]
[1779973000953,45.05,73395.72,86.8,-0.14307,0.0001,11.62167]
[1779973001632,45.05,73396.13,86.8,-0.14303,0.0001,11.6196]
[1779973005303,45.05,73396.33,86.8,-0.14302,0.0001,11.61874]
[1779973005976,45.05,73396.98,86.8,-0.14295,0.0001,11.61542]
[1779973010414,45.05,73399.33,86.8,-0.14273,0.0001,11.60355]
[1779973011390,45.05,73399.47,86.8,-0.14272,0.0001,11.60291]
[1779973011422,45.05,73399.47,86.8,-0.14272,0.0001,11.60291]
[1779973011427,45.05,73399.47,86.8,-0.14272,0.0001,11.60291]
[1779973011633,45.05,73403.78,86.8,-0.1423,0.0001,11.58055]
[1779973012813,45.05,73403.78,86.8,-0.1423,0.0001,11.58055]
[1779973017362,45.05,73412.74,86.8,-0.14142,0.0001,11.53355]
[1779973017675,45.05,73412.41,86.8,-0.14145,0.0001,11.53518]
[1779973022785,45.05,73411.97,86.8,-0.1415,0.0001,11.53779]
[1779973023634,45.05,73412.11,86.8,-0.14149,0.0001,11.53728]
[1779973026798,45.05,73414.28,86.8,-0.14129,0.0001,11.52639]
[1779973031623,45.05,73414.07,86.8,-0.14132,0.0001,11.52789]
[1779973031773,45.05,73414.67,86.8,-0.14126,0.0001,11.52485]
[1779973033123,45.05,73417.51,86.8,-0.14098,0.0001,11.51001]
[1779973033787,45.05,73418.12,86.8,-0.14092,0.0001,11.50676]
[1779973035191,45.05,73418.47,86.8,-0.14089,0.0001,11.50501]
[1779973035524,45.05,73418.47,86.8,-0.14089,0.0001,11.50501]
[1779973035801,45.05,73418.38,86.8,-0.1409,0.0001,11.50554]
[1779973035984,45.05,73418.38,86.8,-0.1409,0.0001,11.50554]
[1779973039799,45.05,73418.96,86.8,-0.14084,0.0001,11.50228]
[1779973041391,45.05,73418.75,86.8,-0.14086,0.0001,11.50321]
[1779973041843,45.05,73418.46,86.8,-0.14088,0.0001,11.50463]
[1779973046946,45.05,73419.77,86.8,-0.14076,0.0001,11.49817]
[1779973052921,45.06,73422.24,86.8,-0.14049,0.0001,11.48126]
[1779973057205,45.06,73418.17,86.8,-0.14089,0.0001,11.50264]
[1779973059675,45.06,73416.1,86.8,-0.14109,0.0001,11.51356]
[1779973065345,45.06,73414.79,86.8,-0.14123,0.0001,11.52123]
[1779973071112,45.06,73415.04,86.8,-0.14123,0.0001,11.52109]
[1779973073870,45.07,73416.02,86.8,-0.14114,0.0001,11.51641]
[1779973083131,45.07,73418.13,86.8,-0.14095,0.0001,11.50621]
[1779973088489,45.07,73417.83,86.8,-0.14099,0.0001,11.50806]
[1779973089675,45.07,73416.55,86.8,-0.14111,0.0001,11.51483]
[1779973093214,45.07,73415.39,86.8,-0.14123,0.0001,11.5213]
[1779973098438,45.07,73415.74,86.8,-0.14121,0.0001,11.52033]
[1779973099340,45.07,73415.35,86.8,-0.14125,0.0001,11.52247]
[1779973102759,45.08,73404.95,86.8,-0.14227,0.0001,11.57704]
[1779973108503,45.08,73405.9,86.8,-0.14219,0.0001,11.57277]
[1779973109545,45.08,73405.63,86.8,-0.14222,0.0001,11.57431]
[1779973109675,45.08,73405.63,86.8,-0.14222,0.0001,11.57431]
[1779973111629,45.08,73407.98,86.8,-0.142,0.0001,11.56228]
[1779973116761,45.08,73403.12,86.8,-0.14242,0.0001,11.58287]
[1779973122019,45.08,73401.55,86.8,-0.14259,0.0001,11.59164]
[1779973125276,45.08,73403.92,86.8,-0.14237,0.0001,11.57975]
[1779973125903,45.08,73403.92,86.8,-0.14237,0.0001,11.57975]
[1779973133491,45.09,73401.83,86.8,-0.14259,0.0001,11.59163]
[1779973137964,45.09,73401.66,86.8,-0.14261,0.0001,11.59283]
[1779973139129,45.09,73401.38,86.8,-0.14264,0.0001,11.59445]
[1779973144705,45.09,73404.61,86.8,-0.14234,0.0001,11.57819]
[1779973151415,45.09,73407.21,86.8,-0.14209,0.0001,11.56533]
[1779973155591,45.1,73407.64,86.8,-0.14207,0.0001,11.56388]
[1779973156067,45.1,73407.55,86.8,-0.14208,0.0001,11.56448]
[1779973161120,45.1,73407.56,86.8,-0.14209,0.0001,11.5651]
[1779973166812,45.1,73405.21,86.8,-0.14233,0.0001,11.57793]
[1779973172769,45.1,73406.27,86.8,-0.1422,0.0001,11.56856]
[1779973178811,45.11,73405.69,86.8,-0.14227,0.0001,11.57228]
[1779973183846,45.11,73406.17,86.8,-0.14223,0.0001,11.57039]
[1779973185351,45.11,73406.39,86.8,-0.14221,0.0001,11.56936]
[1779973185745,45.11,73406.39,86.8,-0.14221,0.0001,11.56936]
[1779973194923,45.11,73406.57,86.8,-0.14221,0.0001,11.5696]
[1779973196364,45.11,73406.57,86.8,-0.14221,0.0001,11.5696]
[1779973201678,45.12,73405.9,86.8,-0.14229,0.0001,11.57364]
[1779973207015,45.12,73403.73,86.8,-0.14251,0.0001,11.58542]
[1779973209842,45.12,73404.15,86.8,-0.14247,0.0001,11.58341]
[1779973210706,45.12,73404.8,86.8,-0.14241,0.0001,11.58014]
[1779973210905,45.12,73404.8,86.8,-0.14241,0.0001,11.58014]
[1779973211315,45.12,73411.88,86.8,-0.14172,0.0001,11.54346]
[1779973215469,45.12,73410.55,86.8,-0.14185,0.0001,11.55026]
[1779973215809,45.12,73410.55,86.8,-0.14185,0.0001,11.55026]
[1779973218368,45.12,73410.97,86.8,-0.14181,0.0001,11.54806]
[1779973218398,45.12,73410.97,86.8,-0.14181,0.0001,11.54806]
[1779973221235,45.12,73418.3,86.8,-0.1411,0.0001,11.51014]
[1779973221907,45.12,73418.3,86.8,-0.1411,0.0001,11.51014]
[1779973223095,45.12,73416.91,86.8,-0.14124,0.0001,11.51755]
[1779973228176,45.12,73417.27,86.8,-0.14121,0.0001,11.51586]
[1779973229160,45.12,73417.27,86.8,-0.14121,0.0001,11.51586]
[1779973229674,45.12,73417.27,86.8,-0.14121,0.0001,11.51586]
[1779973234562,45.12,73421.14,86.8,-0.1408,0.0001,11.4917]
[1779973236052,45.12,73421.67,86.8,-0.14076,0.0001,11.48937]
[1779973236820,45.12,73422.04,86.8,-0.14072,0.0001,11.48745]
[1779973238138,45.12,73422.68,86.8,-0.14067,0.0001,11.48434]
[1779973242334,45.12,73434.09,86.8,-0.13958,0.0001,11.42565]
[1779973247267,45.13,73436.61,86.8,-0.13935,0.0001,11.41339]
[1779973248968,45.13,73442.22,86.8,-0.13881,0.0001,11.38439]
[1779973249056,45.13,73442.34,86.8,-0.13881,0.0001,11.38413]
[1779973249227,45.13,73442.34,86.8,-0.13881,0.0001,11.38413]
[1779973253649,45.13,73440.98,86.8,-0.13894,0.0001,11.39126]
[1779973255527,45.13,73443.23,86.8,-0.13873,0.0001,11.37968]
[1779973261981,45.13,73445.74,86.8,-0.13849,0.0001,11.36701]
[1779973265844,45.13,73445.88,86.8,-0.13848,0.0001,11.36652]
[1779973271482,45.13,73446.77,86.8,-0.13841,0.0001,11.36233]
[1779973275340,45.13,73445.34,86.8,-0.13855,0.0001,11.36991]
[1779973275841,45.13,73445.34,86.8,-0.13855,0.0001,11.36991]
[1779973277428,45.13,73444.86,86.8,-0.13859,0.0001,11.37256]
[1779973277911,45.13,73444.86,86.8,-0.13859,0.0001,11.37256]
[1779973279806,45.13,73444.63,86.8,-0.13862,0.0001,11.37387]
[1779973280532,45.13,73450.25,86.8,-0.13809,9e-05,11.34489]
[1779973280999,45.13,73450.25,86.8,-0.13809,9e-05,11.34489]
[1779973282180,45.13,73452.22,86.8,-0.1379,9e-05,11.33494]
[1779973282298,45.13,73452.22,86.8,-0.1379,9e-05,11.33494]
[1779973285814,45.14,73454.89,86.8,-0.13766,9e-05,11.32154]
[1779973286379,45.14,73455.13,86.8,-0.13764,9e-05,11.32044]
[1779973287505,45.14,73455.05,86.8,-0.13765,9e-05,11.321]
[1779973287671,45.14,73455.05,86.8,-0.13765,9e-05,11.321]
[1779973288549,45.14,73456.8,86.8,-0.13748,9e-05,11.31212]
[1779973288597,45.14,73456.8,86.8,-0.13748,9e-05,11.31212]
[1779973288657,45.14,73456.8,86.8,-0.13748,9e-05,11.31212]
[1779973289391,45.14,73455.33,86.8,-0.13763,9e-05,11.31987]
[1779973290256,45.14,73451.48,86.8,-0.13799,9e-05,11.3399]
[1779973290835,45.14,73451.48,86.8,-0.13799,9e-05,11.3399]
[1779973294650,45.14,73449.79,86.8,-0.13812,9e-05,11.34439]
[1779973297679,45.14,73447.33,86.8,-0.13836,0.0001,11.35744]
[1779973299170,45.14,73453.68,86.8,-0.13776,9e-05,11.32487]
[1779973301593,45.14,73456.52,86.8,-0.13749,9e-05,11.31052]
[1779973302207,45.14,73456.31,86.8,-0.13752,9e-05,11.31178]
[1779973303861,45.14,73455.91,86.8,-0.13756,9e-05,11.31402]
[1779973304926,45.15,73455.83,86.8,-0.13757,9e-05,11.3146]
[1779973305197,45.15,73455.39,86.8,-0.13761,9e-05,11.31704]
[1779973305728,45.15,73455.39,86.8,-0.13761,9e-05,11.31704]
[1779973305759,45.15,73455.39,86.8,-0.13761,9e-05,11.31704]
[1779973305924,45.15,73455.39,86.8,-0.13761,9e-05,11.31704]
[1779973310596,45.15,73451.82,86.8,-0.13797,9e-05,11.33622]
[1779973315791,45.15,73450.8,86.8,-0.13808,9e-05,11.3424]
[1779973316578,45.15,73450.8,86.8,-0.13808,9e-05,11.3424]
[1779973318363,45.15,73447.94,86.8,-0.13836,0.0001,11.35746]
[1779973320454,45.15,73439.44,86.8,-0.13917,0.0001,11.40158]
[1779973321152,45.15,73429.55,86.8,-0.14012,0.0001,11.45276]
[1779973322842,45.15,73421.5,86.8,-0.14089,0.0001,11.49433]
[1779973324093,45.15,73421.5,86.8,-0.14089,0.0001,11.49433]
[1779973324170,45.15,73421.5,86.8,-0.14089,0.0001,11.49433]
[1779973324181,45.15,73422.9,86.8,-0.14075,0.0001,11.48702]
[1779973324246,45.15,73422.9,86.8,-0.14075,0.0001,11.48702]
[1779973324345,45.15,73422.9,86.8,-0.14075,0.0001,11.48702]
[1779973324369,45.15,73422.9,86.8,-0.14075,0.0001,11.48702]
[1779973324504,45.15,73422.9,86.8,-0.14075,0.0001,11.48702]
[1779973324871,45.15,73414.05,86.8,-0.14161,0.0001,11.53291]
[1779973328450,45.15,73414.01,86.8,-0.14162,0.0001,11.53326]
[1779973329673,45.15,73415.25,86.8,-0.1415,0.0001,11.52691]
[1779973330670,45.15,73413.84,86.8,-0.14163,0.0001,11.53428]
[1779973330718,45.15,73413.84,86.8,-0.14163,0.0001,11.53428]
[1779973335644,45.16,73409.02,86.8,-0.14211,0.0001,11.55991]
[1779973335857,45.16,73409.02,86.8,-0.14211,0.0001,11.55991]
[1779973344008,45.16,73409.37,86.8,-0.14211,0.0001,11.55977]
[1779973344982,45.16,73409.37,86.8,-0.14211,0.0001,11.55977]
[1779973349995,45.17,73410.2,86.8,-0.14204,0.0001,11.55633]
[1779973351971,45.17,73405.2,86.8,-0.14249,0.0001,11.57778]
[1779973351979,45.17,73405.2,86.8,-0.14249,0.0001,11.57778]
[1779973351988,45.17,73405.2,86.8,-0.14249,0.0001,11.57778]
[1779973352024,45.17,73405.2,86.8,-0.14249,0.0001,11.57778]
[1779973352036,45.17,73405.2,86.8,-0.14249,0.0001,11.57778]
[1779973352064,45.17,73402.56,86.8,-0.14275,0.0001,11.59158]
[1779973353052,45.17,73402.56,86.8,-0.14275,0.0001,11.59158]
[1779973354291,45.17,73393.78,86.8,-0.14361,0.0001,11.63732]
[1779973355076,45.17,73393.78,86.8,-0.14361,0.0001,11.63732]
[1779973358275,45.17,73391.92,86.8,-0.1438,0.0001,11.64726]
[1779973358623,45.17,73391.92,86.8,-0.1438,0.0001,11.64726]
[1779973362219,45.17,73382.57,86.8,-0.14471,0.0001,11.6958]
[1779973362402,45.17,73382.57,86.8,-0.14471,0.0001,11.6958]
[1779973365754,45.17,73377.88,86.8,-0.14517,0.0001,11.72004]
[1779973365936,45.17,73377.88,86.8,-0.14517,0.0001,11.72004]
[1779973368005,45.17,73377.43,86.8,-0.14522,0.0001,11.7223]
[1779973368111,45.17,73377.43,86.8,-0.14522,0.0001,11.7223]
[1779973371734,45.17,73377.62,86.8,-0.14519,0.0001,11.7212]
[1779973372050,45.17,73377.62,86.8,-0.14519,0.0001,11.7212]
[1779973373106,45.17,73377.48,86.8,-0.14521,0.0001,11.72185]
[1779973377832,45.17,73377.93,86.8,-0.14516,0.0001,11.71934]
[1779973378253,45.17,73377.98,86.8,-0.14515,0.0001,11.71899]
[1779973383079,45.17,73378.08,86.8,-0.14514,0.0001,11.71833]
[1779973383567,45.17,73378.52,86.8,-0.1451,0.0001,11.71596]
[1779973387347,45.17,73388.69,86.8,-0.1441,0.0001,11.66335]
[1779973388616,45.17,73387.15,86.8,-0.14425,0.0001,11.67136]
[1779973392491,45.17,73380.64,86.8,-0.14489,0.0001,11.70506]
[1779973392493,45.17,73380.64,86.8,-0.14489,0.0001,11.70506]
[1779973392626,45.17,73380.64,86.8,-0.14489,0.0001,11.70506]
[1779973392934,45.17,73378.48,86.8,-0.1451,0.0001,11.71621]
[1779973398111,45.17,73372.26,86.8,-0.14571,0.0001,11.74833]
[1779973399673,45.17,73373.29,86.8,-0.14561,0.0001,11.74284]
[1779973405439,45.17,73368.96,86.8,-0.14603,0.0001,11.76495]
[1779973407332,45.16,73369.06,86.8,-0.14601,0.0001,11.76427]
[1779973410124,45.16,73367.78,86.8,-0.14614,0.0001,11.77082]
[1779973410144,45.16,73367.78,86.8,-0.14614,0.0001,11.77082]
[1779973413942,45.16,73363.52,86.8,-0.14651,0.0001,11.78779]
[1779973414043,45.16,73364.38,86.8,-0.14642,0.0001,11.7831]
[1779973414511,45.16,73364.38,86.8,-0.14642,0.0001,11.7831]
[1779973414565,45.16,73364.38,86.8,-0.14642,0.0001,11.7831]
[1779973415149,45.16,73364.38,86.8,-0.14642,0.0001,11.7831]
[1779973416100,45.16,73364.78,86.8,-0.14638,0.0001,11.78088]
[1779973418161,45.16,73364.5,86.8,-0.1464,0.0001,11.78219]
[1779973418457,45.16,73364.97,86.8,-0.14635,0.0001,11.77947]
[1779973418627,45.16,73364.97,86.8,-0.14635,0.0001,11.77947]
[1779973420850,45.16,73365.43,86.8,-0.1463,0.0001,11.77695]
[1779973421010,45.16,73365.43,86.8,-0.1463,0.0001,11.77695]
[1779973421067,45.16,73365.43,86.8,-0.1463,0.0001,11.77695]
[1779973421321,45.16,73365.2,86.8,-0.14632,0.0001,11.77786]
[1779973421746,45.16,73365.2,86.8,-0.14632,0.0001,11.77786]
[1779973421831,45.16,73365.2,86.8,-0.14632,0.0001,11.77786]
[1779973422004,45.16,73365.2,86.8,-0.14632,0.0001,11.77786]
[1779973422109,45.16,73355.16,86.8,-0.14731,0.0001,11.82977]
[1779973422807,45.16,73355.16,86.8,-0.14731,0.0001,11.82977]
[1779973423046,45.16,73355.16,86.8,-0.14731,0.0001,11.82977]
[1779973423173,45.16,73346.14,86.8,-0.14821,0.0001,11.87633]
[1779973425688,45.16,73341.73,86.8,-0.14864,0.0001,11.89897]
[1779973425751,45.16,73341.73,86.8,-0.14864,0.0001,11.89897]
[1779973428780,45.16,73345.38,86.8,-0.14827,0.0001,11.87977]
[1779973428823,45.15,73347.26,86.8,-0.14808,0.0001,11.86977]
[1779973430459,45.15,73347.61,86.8,-0.14804,0.0001,11.86796]
[1779973431790,45.15,73347.02,86.8,-0.1481,0.0001,11.87076]
[1779973434059,45.15,73348.53,86.8,-0.14793,0.0001,11.86215]
[1779973438252,45.15,73350.28,86.8,-0.14775,0.0001,11.85234]
[1779973439548,45.15,73350.73,86.8,-0.14769,0.0001,11.8493]
[1779973439574,45.15,73350.73,86.8,-0.14769,0.0001,11.8493]
[1779973439882,45.14,73347.34,86.8,-0.14802,0.0001,11.86665]
[1779973445723,45.14,73340.92,86.8,-0.14865,0.0001,11.89926]
[1779973446904,45.14,73340.92,86.8,-0.14865,0.0001,11.89926]
[1779973452936,45.14,73341.13,86.8,-0.14861,0.0001,11.89742]
[1779973453037,45.14,73341.1,86.8,-0.14861,0.0001,11.89745]
[1779973455812,45.14,73342.79,86.8,-0.14843,0.0001,11.88809]
[1779973456094,45.14,73342.79,86.8,-0.14843,0.0001,11.88809]
[1779973458110,45.14,73342.93,86.8,-0.14841,0.0001,11.88677]
[1779973462884,45.13,73354.69,86.8,-0.14721,0.0001,11.82444]
[1779973462942,45.13,73354.69,86.8,-0.14721,0.0001,11.82444]
[1779973463258,45.13,73354.69,86.8,-0.14721,0.0001,11.82444]
[1779973463310,45.13,73354.69,86.8,-0.14721,0.0001,11.82444]
[1779973467845,45.13,73365.18,86.8,-0.14616,0.0001,11.76918]
[1779973467857,45.13,73365.18,86.8,-0.14616,0.0001,11.76918]
[1779973468370,45.13,73366.55,86.8,-0.14602,0.0001,11.76195]
[1779973468816,45.13,73366.55,86.8,-0.14602,0.0001,11.76195]
[1779973468876,45.13,73366.55,86.8,-0.14602,0.0001,11.76195]
[1779973469672,45.13,73366.71,86.8,-0.146,0.0001,11.76101]
[1779973474927,45.12,73366.91,86.8,-0.14593,0.0001,11.75455]
[1779973476887,45.12,73366.45,86.8,-0.14597,0.0001,11.75683]
[1779973476895,45.12,73366.45,86.8,-0.14597,0.0001,11.75683]
[1779973477149,45.12,73366.45,86.8,-0.14597,0.0001,11.75683]
[1779973477331,45.12,73367.47,86.8,-0.14587,0.0001,11.75142]
[1779973477383,45.12,73367.47,86.8,-0.14587,0.0001,11.75142]
[1779973477949,45.12,73377.33,86.8,-0.14489,0.0001,11.70018]
[1779973479100,45.12,73377.33,86.8,-0.14489,0.0001,11.70018]
[1779973483885,45.12,73374.38,86.8,-0.14518,0.0001,11.7153]
[1779973485834,45.12,73374.68,86.8,-0.14515,0.0001,11.71365]
[1779973485926,45.12,73374.68,86.8,-0.14515,0.0001,11.71365]
[1779973486308,45.12,73374.68,86.8,-0.14515,0.0001,11.71365]
[1779973486183,45.12,73374.57,86.8,-0.14516,0.0001,11.71418]
[1779973486469,45.12,73374.57,86.8,-0.14516,0.0001,11.71418]
[1779973486741,45.12,73374.57,86.8,-0.14516,0.0001,11.71418]
[1779973486875,45.12,73374.57,86.8,-0.14516,0.0001,11.71418]
[1779973487012,45.12,73376.77,86.8,-0.14493,0.0001,11.70238]
[1779973494061,45.12,73380.25,86.8,-0.14457,0.0001,11.68323]
[1779973497844,45.11,73379.55,86.8,-0.14463,0.0001,11.68645]
[1779973497938,45.11,73379.55,86.8,-0.14463,0.0001,11.68631]
[1779973500020,45.11,73378.61,86.8,-0.14472,0.0001,11.6912]
[1779973500725,45.11,73378.06,86.8,-0.14478,0.0001,11.69407]
[1779973506145,45.11,73374.02,86.8,-0.14518,0.0001,11.7151]
[1779973506461,45.11,73374.02,86.8,-0.14518,0.0001,11.7151]
[1779973506905,45.11,73374.02,86.8,-0.14518,0.0001,11.7151]
[1779973508214,45.11,73369.82,86.8,-0.14559,0.0001,11.73687]
[1779973510059,45.11,73368.99,86.8,-0.14567,0.0001,11.74109]
[1779973513063,45.11,73367.01,86.8,-0.14586,0.0001,11.75118]
[1779973513193,45.11,73367.01,86.8,-0.14586,0.0001,11.75118]
[1779973515755,45.11,73367.01,86.8,-0.14586,0.0001,11.7511]
[1779973515882,45.11,73367.01,86.8,-0.14586,0.0001,11.7511]
[1779973521556,45.11,73367.26,86.8,-0.14582,0.0001,11.74918]
[1779973522738,45.11,73366.38,86.8,-0.14591,0.0001,11.75366]
[1779973527849,45.11,73366.88,86.8,-0.14585,0.0001,11.7506]
[1779973528111,45.11,73366.88,86.8,-0.14585,0.0001,11.7506]
[1779973528922,45.11,73369.21,86.8,-0.14562,0.0001,11.73841]
[1779973529674,45.11,73369.9,86.8,-0.14555,0.0001,11.73475]
[1779973531422,45.11,73376.15,86.8,-0.14489,0.0001,11.69747]
[1779973534771,45.11,73383.25,86.8,-0.14419,0.0001,11.66067]
[1779973538694,45.11,73382.94,86.8,-0.14422,0.0001,11.66241]
[1779973544412,45.11,73381.73,86.8,-0.14435,0.0001,11.66887]
[1779973545588,45.11,73381.73,86.8,-0.14435,0.0001,11.66887]
[1779973545985,45.11,73381.73,86.8,-0.14435,0.0001,11.66887]
[1779973554219,45.11,73382.28,86.8,-0.14429,0.0001,11.66616]
[1779973558972,45.11,73374.83,86.8,-0.14503,0.0001,11.70478]
[1779973559674,45.11,73374.68,86.8,-0.14504,0.0001,11.70553]
[1779973559704,45.11,73374.68,86.8,-0.14504,0.0001,11.70553]
[1779973560991,45.11,73374.2,86.8,-0.14509,0.0001,11.70802]
[1779973562741,45.11,73365.92,86.8,-0.1459,0.0001,11.75085]
[1779973566839,45.11,73365.6,86.8,-0.14593,0.0001,11.75211]
[1779973566846,45.11,73365.6,86.8,-0.14593,0.0001,11.75211]
[1779973572608,45.11,73363.89,86.8,-0.14608,0.0001,11.7602]
[1779973575401,45.1,73363.37,86.8,-0.14613,0.0001,11.76278]
[1779973576052,45.1,73363.43,86.8,-0.14612,0.0001,11.76222]
[1779973577179,45.1,73363.19,86.8,-0.14614,0.0001,11.76325]
[1779973578246,45.1,73362.96,86.8,-0.14616,0.0001,11.76432]
[1779973578712,45.1,73362.28,86.8,-0.14622,0.0001,11.76773]
[1779973578766,45.1,73362.28,86.8,-0.14622,0.0001,11.76773]
[1779973579115,45.1,73362.28,86.8,-0.14622,0.0001,11.76773]
[1779973583806,45.1,73361.5,86.8,-0.14629,0.0001,11.77123]
[1779973584605,45.1,73361.47,86.8,-0.14629,0.0001,11.77111]
[1779973584652,45.1,73361.47,86.8,-0.14629,0.0001,11.77111]
[1779973584691,45.1,73361.47,86.8,-0.14629,0.0001,11.77111]
[1779973584706,45.1,73361.47,86.8,-0.14629,0.0001,11.77111]
[1779973584824,45.1,73353.06,86.8,-0.14712,0.0001,11.81477]
[1779973590028,45.1,73348.65,86.8,-0.14755,0.0001,11.83688]
[1779973594608,45.09,73346.91,86.8,-0.14766,0.0001,11.84029]
[1779973599798,45.09,73346.84,86.8,-0.14764,0.0001,11.83921]
[1779973605613,45.09,73345.65,86.8,-0.14775,0.0001,11.84479]
[1779973605652,45.09,73345.65,86.8,-0.14775,0.0001,11.84479]
[1779973605687,45.09,73345.65,86.8,-0.14775,0.0001,11.84479]
[1779973605713,45.09,73345.65,86.8,-0.14775,0.0001,11.84479]
[1779973605806,45.09,73345.65,86.8,-0.14775,0.0001,11.84479]
[1779973606540,45.08,73345.36,86.8,-0.14776,0.0001,11.84548]
[1779973606585,45.08,73345.36,86.8,-0.14776,0.0001,11.84548]
[1779973607351,45.08,73345.36,86.8,-0.14776,0.0001,11.84548]
[1779973609432,45.08,73347.4,86.8,-0.14755,0.0001,11.83447]
[1779973614338,45.08,73344.4,86.8,-0.14783,0.0001,11.84902]
[1779973617771,45.07,73342.76,86.8,-0.14798,0.0001,11.85667]
[1779973622162,45.07,73342.89,86.8,-0.14795,0.0001,11.85509]
[1779973622640,45.07,73341.97,86.8,-0.14804,0.0001,11.85964]
[1779973623612,45.07,73337.64,86.8,-0.14846,0.0001,11.88191]
[1779973623966,45.07,73333.98,86.8,-0.14883,0.0001,11.90084]
[1779973626839,45.07,73332.99,86.8,-0.14892,0.0001,11.90577]
[1779973627781,45.07,73331.37,86.8,-0.14908,0.0001,11.91407]
[1779973629721,45.07,73331.65,86.8,-0.14905,0.0001,11.91235]
[1779973630870,45.07,73325.34,86.8,-0.14968,0.0001,11.94502]
[1779973630907,45.07,73325.34,86.8,-0.14968,0.0001,11.94502]
[1779973631026,45.07,73312.7,86.8,-0.15096,0.0001,12.01056]
[1779973633633,45.07,73311.44,86.8,-0.15108,0.0001,12.0169]
[1779973633790,45.07,73311.44,86.8,-0.15108,0.0001,12.0169]
[1779973633836,45.07,73311.44,86.8,-0.15108,0.0001,12.0169]
[1779973633924,45.07,73311.44,86.8,-0.15108,0.0001,12.0169]
[1779973634176,45.07,73311.44,86.8,-0.15108,0.0001,12.0169]
[1779973634398,45.07,73311.44,86.8,-0.15108,0.0001,12.0169]
[1779973634952,45.07,73305.5,86.8,-0.15168,0.0001,12.04768]
[1779973635651,45.06,73302.52,86.8,-0.15198,0.0001,12.06303]
[1779973635883,45.06,73302.52,86.8,-0.15198,0.0001,12.06303]
[1779973637924,45.06,73302.61,86.8,-0.15196,0.0001,12.0621]
[1779973638792,45.06,73302.58,86.8,-0.15196,0.0001,12.06208]
[1779973638875,45.06,73302.58,86.8,-0.15196,0.0001,12.06208]
[1779973638900,45.06,73302.58,86.8,-0.15196,0.0001,12.06208]
[1779973639414,45.06,73286.48,86.8,-0.1536,0.0001,12.14564]
[1779973639748,45.06,73286.48,86.8,-0.1536,0.0001,12.14564]
[1779973644759,45.06,73292.84,86.8,-0.15293,0.0001,12.11125]
[1779973646595,45.06,73292.17,86.8,-0.15299,0.0001,12.11426]
[1779973650164,45.05,73288.68,86.8,-0.15333,0.0001,12.13163]
[1779973656203,45.05,73289.93,86.8,-0.15312,0.0001,12.11852]
[1779973661238,45.04,73291.18,86.8,-0.15297,0.0001,12.11079]
[1779973662714,45.04,73292.14,86.8,-0.15287,0.0001,12.10555]
[1779973665448,45.04,73292.65,86.8,-0.15281,0.0001,12.10243]
[1779973665946,45.04,73291.17,86.8,-0.15295,0.0001,12.1099]
[1779973667763,45.04,73289.89,86.8,-0.15307,0.0001,12.11607]
[1779973668452,45.04,73289.89,86.8,-0.15307,0.0001,12.11607]
[1779973670462,45.03,73285.17,86.8,-0.15355,0.0001,12.14013]
[1779973671708,45.03,73283.03,86.8,-0.15376,0.0001,12.1507]
[1779973677354,45.03,73286.5,86.8,-0.15337,0.0001,12.13095]
[1779973681488,45.02,73286.2,86.8,-0.15338,0.0001,12.13172]
[1779973681492,45.02,73286.2,86.8,-0.15338,0.0001,12.13172]
[1779973691454,45.01,73290.65,86.8,-0.15288,0.0001,12.10592]
[1779973695304,45.01,73292.14,86.8,-0.15271,0.0001,12.09747]
[1779973696008,45.01,73293.77,86.8,-0.15254,0.0001,12.08876]
[1779973698485,45.01,73291.12,86.8,-0.15281,0.0001,12.10213]
[1779973699061,45.01,73288.87,86.8,-0.15303,0.0001,12.11362]
[1779973700008,45.01,73288.87,86.8,-0.15303,0.0001,12.11337]
[1779973700041,45.01,73288.87,86.8,-0.15303,0.0001,12.11337]
[1779973700487,45.01,73288.87,86.8,-0.15303,0.0001,12.11337]
[1779973702351,45.0,73283.17,86.8,-0.1536,0.0001,12.14253]
[1779973706263,45.0,73283.7,86.8,-0.15352,0.0001,12.13866]
[1779973711301,45.0,73282.9,86.8,-0.15359,0.0001,12.14171]
[1779973711302,45.0,73282.9,86.8,-0.15359,0.0001,12.14171]
[1779973712056,44.99,73280.84,86.8,-0.15374,0.0001,12.14712]
[1779973713697,44.99,73280.62,86.8,-0.15376,0.0001,12.14798]
[1779973714037,44.99,73280.62,86.8,-0.15376,0.0001,12.14798]
[1779973714441,44.99,73280.62,86.8,-0.15376,0.0001,12.14798]
[1779973714454,44.99,73280.62,86.8,-0.15376,0.0001,12.14798]
[1779973714515,44.99,73280.19,86.8,-0.1538,0.0001,12.14993]
[1779973716329,44.99,73275.33,86.8,-0.15429,0.0001,12.17479]
[1779973717746,44.99,73270.75,86.8,-0.15476,0.0001,12.19845]
[1779973718227,44.99,73270.75,86.8,-0.15476,0.0001,12.19845]
[1779973724755,44.99,73268.81,86.8,-0.15495,0.0001,12.20807]
[1779973725273,44.99,73268.81,86.8,-0.15495,0.0001,12.20807]
[1779973725374,44.99,73268.81,86.8,-0.15494,0.0001,12.20781]
[1779973725655,44.99,73268.81,86.8,-0.15494,0.0001,12.20781]
[1779973725802,44.99,73268.81,86.8,-0.15494,0.0001,12.20781]
[1779973726068,44.99,73268.81,86.8,-0.15494,0.0001,12.20781]
[1779973727422,44.99,73268.81,86.8,-0.15494,0.0001,12.20778]
[1779973732741,44.99,73268.39,86.8,-0.15498,0.0001,12.20973]
[1779973734768,44.99,73268.8,86.8,-0.15494,0.0001,12.20755]
[1779973735476,44.99,73268.8,86.8,-0.15494,0.0001,12.20755]
[1779973735582,44.99,73270.3,86.8,-0.15478,0.0001,12.1996]
[1779973737237,44.98,73278.44,86.8,-0.15394,0.0001,12.15692]
[1779973740049,44.98,73279.05,86.8,-0.15387,0.0001,12.15363]
[1779973740157,44.98,73279.05,86.8,-0.15387,0.0001,12.15363]
[1779973740607,44.98,73279.05,86.8,-0.15387,0.0001,12.15363]
[1779973740440,44.98,73279.48,86.8,-0.15382,0.0001,12.15117]
[1779973741804,44.98,73287.98,86.8,-0.15295,0.0001,12.10671]
[1779973743701,44.98,73289.08,86.8,-0.15283,0.0001,12.10071]
[1779973746512,44.98,73289.18,86.8,-0.15282,0.0001,12.10005]
[1779973746623,44.98,73289.05,86.8,-0.15282,0.0001,12.10047]
[1779973746839,44.98,73287.03,86.8,-0.15303,0.0001,12.11099]
[1779973748964,44.98,73286.18,86.8,-0.15312,0.0001,12.11537]
[1779973749632,44.98,73282.06,86.8,-0.15354,0.0001,12.1367]
[1779973754070,44.98,73280.6,86.8,-0.15368,0.0001,12.14409]
[1779973754355,44.98,73280.6,86.8,-0.15368,0.0001,12.14409]
[1779973754456,44.98,73280.6,86.8,-0.15368,0.0001,12.14376]
[1779973754638,44.98,73280.6,86.8,-0.15368,0.0001,12.14376]
[1779973755507,44.98,73280.6,86.8,-0.15368,0.0001,12.14376]
[1779973755610,44.98,73271.87,86.8,-0.15458,0.0001,12.18932]
[1779973756306,44.98,73271.87,86.8,-0.15458,0.0001,12.18932]
[1779973756351,44.98,73267.32,86.8,-0.15504,0.0001,12.21287]
[1779973757386,44.98,73267.32,86.8,-0.15504,0.0001,12.21287]
[1779973758745,44.98,73267.92,86.8,-0.15498,0.0001,12.20972]
[1779973762754,44.98,73268.75,86.8,-0.15489,0.0001,12.20527]
[1779973767878,44.98,73267.1,86.8,-0.15506,0.0001,12.21376]
[1779973772173,44.98,73267.39,86.8,-0.15498,0.0001,12.20739]
[1779973772222,44.98,73267.39,86.8,-0.15498,0.0001,12.20739]
[1779973772257,44.98,73267.39,86.8,-0.15498,0.0001,12.20739]
[1779973772278,44.98,73267.39,86.8,-0.15498,0.0001,12.20739]
[1779973772348,44.98,73267.39,86.8,-0.15498,0.0001,12.20739]
[1779973772523,44.98,73267.39,86.8,-0.15498,0.0001,12.20739]
[1779973772659,44.98,73267.39,86.8,-0.15498,0.0001,12.20734]
[1779973772877,44.98,73267.39,86.8,-0.15498,0.0001,12.20734]
[1779973772989,44.98,73267.39,86.8,-0.15498,0.0001,12.20734]
[1779973773425,44.98,73257.55,86.8,-0.156,0.0001,12.25862]
[1779973775156,44.97,73252.98,86.8,-0.15648,0.0001,12.28236]
[1779973775184,44.97,73252.98,86.8,-0.15648,0.0001,12.28236]
[1779973776464,44.97,73252.94,86.8,-0.15648,0.0001,12.28245]
[1779973780604,44.97,73254.25,86.8,-0.15633,0.0001,12.27516]
[1779973782881,44.97,73254.14,86.8,-0.15634,0.0001,12.27541]
[1779973782911,44.97,73254.14,86.8,-0.15634,0.0001,12.27541]
[1779973784677,44.97,73250.15,86.8,-0.15675,0.0001,12.29597]
[1779973785387,44.97,73250.15,86.8,-0.15675,0.0001,12.29597]
[1779973785997,44.97,73249.87,86.8,-0.15678,0.0001,12.29728]
[1779973787434,44.97,73249.72,86.8,-0.15679,0.0001,12.29792]
[1779973788106,44.97,73246.69,86.8,-0.1571,0.0001,12.31356]
[1779973789072,44.97,73245.64,86.8,-0.15721,0.0001,12.31887]
[1779973794176,44.96,73245.64,86.8,-0.15719,0.0001,12.31777]
[1779973796389,44.96,73246.91,86.8,-0.15705,0.0001,12.31097]
[1779973797656,44.96,73247.25,86.8,-0.15701,0.0001,12.30902]
[1779973798106,44.96,73249.33,86.8,-0.15679,0.0001,12.298]
[1779973804246,44.96,73251.01,86.8,-0.1566,0.0001,12.28815]
[1779973809281,44.96,73250.91,86.8,-0.15659,0.0001,12.28795]
[1779973814689,44.95,73244.68,86.8,-0.15723,0.0001,12.31964]
[1779973815542,44.95,73244.68,86.8,-0.15723,0.0001,12.31964]
[1779973815630,44.95,73244.68,86.8,-0.15723,0.0001,12.31964]
[1779973816246,44.95,73244.78,86.8,-0.15721,0.0001,12.31892]
[1779973818106,44.95,73244.78,86.8,-0.1572,0.0001,12.31844]
[1779973821663,44.95,73243.66,86.8,-0.15731,0.0001,12.32368]
[1779973821804,44.95,73249.0,86.8,-0.15675,0.0001,12.29563]
[1779973827409,44.94,73249.57,86.8,-0.15667,0.0001,12.29168]
[1779973832446,44.94,73249.4,86.8,-0.15663,0.0001,12.28703]
[1779973837480,44.94,73249.5,86.8,-0.1566,0.0001,12.28575]
[1779973842447,44.94,73246.23,86.8,-0.15693,0.0001,12.3022]
[1779973845524,44.93,73244.18,86.8,-0.15713,0.0001,12.31236]
[1779973845757,44.93,73242.69,86.8,-0.15729,0.0001,12.31995]
[1779973848107,44.93,73244.23,86.8,-0.15712,0.0001,12.31154]
[1779973853592,44.93,73244.42,86.8,-0.15708,0.0001,12.30949]
[1779973857445,44.93,73244.48,86.8,-0.15706,0.0001,12.30866]
[1779973857698,44.93,73244.48,86.8,-0.15706,0.0001,12.30866]
[1779973857620,44.92,73244.4,86.8,-0.15707,0.0001,12.30891]
[1779973862655,44.92,73246.95,86.8,-0.1568,0.0001,12.29559]
[1779973863581,44.92,73246.95,86.8,-0.1568,0.0001,12.29559]
[1779973863682,44.92,73246.95,86.8,-0.1568,0.0001,12.2956]
[1779973866029,44.92,73244.43,86.8,-0.15706,0.0001,12.30844]
[1779973866912,44.92,73244.31,86.8,-0.15707,0.0001,12.30889]
[1779973868105,44.92,73244.46,86.8,-0.15705,0.0001,12.30793]
[1779973868342,44.92,73244.46,86.8,-0.15705,0.0001,12.30793]
[1779973870935,44.92,73247.88,86.8,-0.15668,0.0001,12.28958]
[1779973871503,44.92,73247.88,86.8,-0.15668,0.0001,12.28958]
[1779973871592,44.92,73247.88,86.8,-0.15668,0.0001,12.28958]
[1779973871852,44.92,73243.77,86.8,-0.15711,0.0001,12.31088]
[1779973872433,44.92,73243.77,86.8,-0.15711,0.0001,12.31088]
[1779973872561,44.92,73243.77,86.8,-0.15711,0.0001,12.31088]
[1779973872693,44.92,73243.77,86.8,-0.15711,0.0001,12.31088]
[1779973872739,44.92,73224.77,86.8,-0.1591,0.00011,12.40987]
[1779973873488,44.92,73224.77,86.8,-0.1591,0.00011,12.40987]
[1779973875452,44.92,73223.45,86.8,-0.15923,0.00011,12.41656]
[1779973876074,44.92,73222.69,86.8,-0.15931,0.00011,12.42051]
[1779973881327,44.92,73223.6,86.8,-0.15921,0.00011,12.41556]
[1779973881474,44.92,73223.6,86.8,-0.15921,0.00011,12.41556]
[1779973885187,44.92,73223.19,86.8,-0.15925,0.00011,12.41742]
[1779973890786,44.92,73223.49,86.8,-0.15921,0.00011,12.41564]
[1779973895362,44.92,73218.99,86.8,-0.15965,0.00011,12.4345]
[1779973901972,44.92,73226.3,86.8,-0.15888,0.00011,12.39663]
[1779973902026,44.92,73226.3,86.8,-0.15888,0.00011,12.39663]
[1779973902479,44.92,73226.3,86.8,-0.15888,0.00011,12.39663]
[1779973902568,44.92,73226.45,86.8,-0.15886,0.00011,12.39582]
[1779973903170,44.92,73226.45,86.8,-0.15886,0.00011,12.39582]
[1779973903248,44.92,73226.45,86.8,-0.15886,0.00011,12.39582]
[1779973904150,44.92,73233.66,86.8,-0.1581,0.0001,12.35803]
[1779973904492,44.92,73242.01,86.8,-0.15723,0.0001,12.31446]
[1779973904821,44.92,73242.01,86.8,-0.15723,0.0001,12.31446]
[1779973905594,44.92,73242.01,86.8,-0.15723,0.0001,12.31446]
[1779973905629,44.92,73242.01,86.8,-0.15723,0.0001,12.31446]
[1779973905923,44.92,73244.59,86.8,-0.15695,0.0001,12.30078]
[1779973911016,44.91,73248.82,86.8,-0.1565,0.0001,12.27824]
[1779973912286,44.91,73248.82,86.8,-0.1565,0.0001,12.27824]
[1779973913400,44.91,73249.97,86.8,-0.15638,0.0001,12.27216]
[1779973913677,44.91,73249.97,86.8,-0.15638,0.0001,12.27216]
[1779973914100,44.91,73250.18,86.8,-0.15636,0.0001,12.27092]
[1779973914145,44.91,73250.18,86.8,-0.15636,0.0001,12.27092]
[1779973914794,44.91,73250.18,86.8,-0.15636,0.0001,12.27092]
[1779973916597,44.91,73252.66,86.8,-0.1561,0.0001,12.25791]
[1779973916638,44.91,73252.66,86.8,-0.1561,0.0001,12.25791]
[1779973918104,44.91,73255.73,86.8,-0.15578,0.0001,12.24179]
[1779973922762,44.91,73253.85,86.8,-0.15597,0.0001,12.2514]
[1779973923814,44.91,73253.65,86.8,-0.15599,0.0001,12.25244]
[1779973924518,44.91,73252.99,86.8,-0.15606,0.0001,12.25583]
[1779973924577,44.91,73252.99,86.8,-0.15606,0.0001,12.25583]
[1779973924847,44.91,73252.25,86.8,-0.15613,0.0001,12.25958]
[1779973925033,44.91,73252.25,86.8,-0.15613,0.0001,12.25958]
[1779973925074,44.91,73252.25,86.8,-0.15613,0.0001,12.25958]
[1779973925102,44.91,73252.25,86.8,-0.15613,0.0001,12.25958]
[1779973925793,44.91,73239.69,86.8,-0.15744,0.0001,12.32498]
[1779973931159,44.91,73234.53,86.8,-0.15796,0.0001,12.35098]
[1779973932482,44.91,73234.53,86.8,-0.15796,0.0001,12.35098]
[1779973933146,44.91,73235.38,86.8,-0.15787,0.0001,12.34636]
[1779973933269,44.91,73235.38,86.8,-0.15787,0.0001,12.34636]
[1779973933999,44.91,73236.26,86.8,-0.15777,0.0001,12.34142]
[1779973935406,44.91,73237.62,86.8,-0.15763,0.0001,12.33432]
[1779973935414,44.91,73237.62,86.8,-0.15763,0.0001,12.33432]
[1779973935682,44.91,73237.62,86.8,-0.15763,0.0001,12.33432]
[1779973936290,44.9,73238.79,86.8,-0.1575,0.0001,12.3279]
[1779973936386,44.9,73238.79,86.8,-0.1575,0.0001,12.3279]
[1779973937410,44.9,73235.5,86.8,-0.15784,0.0001,12.34491]
[1779973943442,44.9,73233.94,86.8,-0.15799,0.0001,12.35211]
[1779973944578,44.9,73235.67,86.8,-0.1578,0.0001,12.3429]
[1779973948760,44.9,73237.18,86.8,-0.15763,0.0001,12.33438]
[1779973954331,44.89,73236.7,86.8,-0.15762,0.0001,12.3311]
[1779973956381,44.89,73236.46,86.8,-0.15764,0.0001,12.3322]
[1779973958448,44.89,73236.3,86.8,-0.15765,0.0001,12.33289]
[1779973963146,44.89,73236.85,86.8,-0.15758,0.0001,12.32914]
[1779973965494,44.89,73237.4,86.8,-0.15751,0.0001,12.32598]
[1779973965917,44.89,73237.43,86.8,-0.1575,0.0001,12.32555]
[1779973968611,44.89,73237.48,86.8,-0.1575,0.0001,12.32516]
[1779973974471,44.88,73237.63,86.8,-0.15746,0.0001,12.32344]
[1779973979506,44.88,73237.87,86.8,-0.15743,0.0001,12.32153]
[1779973984541,44.88,73238.03,86.8,-0.1574,0.0001,12.32009]
[1779973989576,44.88,73235.88,86.8,-0.15761,0.0001,12.33059]
[1779973994611,44.87,73237.11,86.8,-0.15747,0.0001,12.32352]
[1779973995603,44.87,73237.11,86.8,-0.15747,0.0001,12.32352]
[1779973995929,44.87,73236.54,86.8,-0.15752,0.0001,12.32637]
[1779973997776,44.87,73237.52,86.8,-0.15742,0.0001,12.32113]
[1779974003674,44.87,73234.72,86.8,-0.1577,0.0001,12.335]
[1779974003936,44.87,73234.72,86.8,-0.1577,0.0001,12.335]
[1779974009715,44.87,73233.39,86.8,-0.15782,0.00011,12.34111]
[1779974014751,44.86,73235.19,86.8,-0.15757,0.0001,12.3263]
[1779974019786,44.86,73237.78,86.8,-0.15729,0.0001,12.31223]
[1779974022136,44.86,73239.86,86.8,-0.15707,0.0001,12.30119]
[1779974025631,44.86,73239.6,86.8,-0.15709,0.0001,12.3023]
[1779974025946,44.86,73239.99,86.8,-0.15705,0.0001,12.30018]
[1779974030446,44.86,73240.8,86.8,-0.15696,0.0001,12.29561]
[1779974035898,44.86,73238.48,86.8,-0.15719,0.0001,12.30716]
[1779974036953,44.86,73238.62,86.8,-0.15717,0.0001,12.30632]
[1779974042668,44.85,73240.36,86.8,-0.15698,0.0001,12.29679]
[1779974048230,44.85,73240.67,86.8,-0.15694,0.0001,12.29458]
[1779974053641,44.85,73240.81,86.8,-0.15691,0.0001,12.29331]
[1779974055611,44.85,73240.66,86.8,-0.15693,0.0001,12.29387]
[1779974055950,44.85,73240.66,86.8,-0.15693,0.0001,12.29387]
[1779974064097,44.85,73240.6,86.8,-0.15691,0.0001,12.29304]
[1779974069137,44.84,73240.64,86.8,-0.15689,0.0001,12.29223]
[1779974074167,44.84,73240.34,86.8,-0.15687,0.0001,12.28844]
[1779974075237,44.84,73240.34,86.8,-0.15687,0.0001,12.28844]
[1779974075248,44.84,73240.34,86.8,-0.15687,0.0001,12.28844]
[1779974075255,44.84,73240.34,86.8,-0.15687,0.0001,12.28844]
[1779974075258,44.84,73240.34,86.8,-0.15687,0.0001,12.28844]
[1779974080732,44.84,73239.08,86.8,-0.15698,0.0001,12.29426]
[1779974083943,44.84,73236.59,86.8,-0.15724,0.0001,12.307]
[1779974089618,44.83,73235.89,86.8,-0.1573,0.0001,12.30978]
[1779974089694,44.83,73235.89,86.8,-0.1573,0.0001,12.30978]
[1779974089882,44.83,73235.89,86.8,-0.1573,0.0001,12.30978]
[1779974089998,44.83,73235.89,86.8,-0.15729,0.0001,12.30949]
[1779974093613,44.83,73225.5,86.8,-0.15838,0.00011,12.36342]
[1779974098294,44.83,73225.61,86.8,-0.15834,0.00011,12.36182]
[1779974102109,44.82,73225.53,86.8,-0.15834,0.00011,12.36146]
[1779974103953,44.82,73225.65,86.8,-0.15832,0.00011,12.36064]
[1779974103972,44.82,73225.65,86.8,-0.15832,0.00011,12.36064]
[1779974104195,44.82,73225.18,86.8,-0.15836,0.00011,12.36273]
[1779974104272,44.82,73225.18,86.8,-0.15836,0.00011,12.36273]
[1779974104308,44.82,73225.18,86.8,-0.15836,0.00011,12.36273]
[1779974104446,44.82,73225.18,86.8,-0.15836,0.00011,12.36273]
[1779974104477,44.82,73225.18,86.8,-0.15836,0.00011,12.36273]
[1779974104480,44.82,73225.18,86.8,-0.15836,0.00011,12.36273]
[1779974104687,44.82,73225.18,86.8,-0.15836,0.00011,12.36273]
[1779974104793,44.82,73225.18,86.8,-0.15836,0.00011,12.36273]
[1779974104823,44.82,73209.82,86.8,-0.15998,0.00011,12.44276]
[1779974105151,44.82,73209.82,86.8,-0.15998,0.00011,12.44276]
[1779974105869,44.82,73209.82,86.8,-0.15998,0.00011,12.44276]
[1779974105932,44.82,73200.01,86.8,-0.16102,0.00011,12.494]
[1779974106899,44.82,73200.01,86.8,-0.16102,0.00011,12.494]
[1779974106921,44.82,73200.01,86.8,-0.16102,0.00011,12.494]
[1779974107111,44.82,73195.41,86.8,-0.16151,0.00011,12.51797]
[1779974111109,44.82,73195.64,86.8,-0.16148,0.00011,12.51653]
[1779974111479,44.82,73195.64,86.8,-0.16148,0.00011,12.51653]
[1779974111546,44.82,73195.64,86.8,-0.16148,0.00011,12.51653]
[1779974112111,44.82,73191.3,86.8,-0.16195,0.00011,12.53904]
[1779974114527,44.82,73183.07,86.8,-0.16283,0.00011,12.58191]
[1779974115604,44.82,73183.06,86.8,-0.16282,0.00011,12.58181]
[1779974116153,44.82,73183.14,86.8,-0.16281,0.00011,12.58123]
[1779974118604,44.82,73183.41,86.8,-0.16278,0.00011,12.57951]
[1779974118793,44.82,73183.41,86.8,-0.16278,0.00011,12.57951]
[1779974119153,44.81,73180.76,86.8,-0.16305,0.00011,12.59303]
[1779974121628,44.81,73178.98,86.8,-0.16324,0.00011,12.60215]
[1779974123960,44.81,73176.95,86.8,-0.16345,0.00011,12.61218]
[1779974124011,44.81,73176.95,86.8,-0.16345,0.00011,12.61218]
[1779974126669,44.81,73169.98,86.8,-0.16419,0.00011,12.64826]
[1779974126770,44.81,73169.04,86.8,-0.16429,0.00011,12.65292]
[1779974132289,44.81,73169.58,86.8,-0.16419,0.00011,12.64543]
[1779974132736,44.81,73169.58,86.8,-0.16419,0.00011,12.64543]
[1779974133317,44.81,73171.23,86.8,-0.16401,0.00011,12.63671]
[1779974133355,44.81,73171.23,86.8,-0.16401,0.00011,12.63671]
[1779974133592,44.81,73171.23,86.8,-0.16401,0.00011,12.63671]
[1779974133860,44.81,73171.23,86.8,-0.16401,0.00011,12.63671]
[1779974133966,44.81,73171.23,86.8,-0.16401,0.00011,12.63671]
[1779974134013,44.81,73159.66,86.8,-0.16526,0.00011,12.69721]
[1779974134330,44.81,73159.66,86.8,-0.16526,0.00011,12.69721]
[1779974135236,44.81,73157.16,86.8,-0.16553,0.00011,12.71027]
[1779974135697,44.81,73157.16,86.8,-0.16553,0.00011,12.71027]
[1779974138827,44.81,73158.04,86.8,-0.16544,0.00011,12.70562]
[1779974141489,44.81,73156.2,86.8,-0.16564,0.00011,12.71519]
[1779974141845,44.81,73156.2,86.8,-0.16564,0.00011,12.71519]
[1779974141945,44.81,73163.72,86.8,-0.16482,0.00011,12.67589]
[1779974142562,44.81,73163.72,86.8,-0.16482,0.00011,12.67589]
[1779974142803,44.81,73168.8,86.8,-0.16427,0.00011,12.64913]
[1779974146739,44.81,73166.62,86.8,-0.16449,0.00011,12.66]
[1779974150570,44.81,73165.65,86.8,-0.16459,0.00011,12.6647]
[1779974150714,44.8,73164.18,86.8,-0.16475,0.00011,12.6723]
[1779974152799,44.81,73165.0,86.8,-0.16466,0.00011,12.66808]
[1779974152967,44.81,73165.0,86.8,-0.16466,0.00011,12.66808]
[1779974153207,44.81,73158.54,86.8,-0.16536,0.00011,12.70193]
[1779974153500,44.81,73158.54,86.8,-0.16536,0.00011,12.70193]
[1779974153623,44.81,73158.54,86.8,-0.16536,0.00011,12.70193]
[1779974153870,44.81,73158.54,86.8,-0.16536,0.00011,12.70193]
[1779974154062,44.81,73158.54,86.8,-0.16536,0.00011,12.70193]
[1779974153928,44.81,73149.39,86.8,-0.16636,0.00011,12.74972]
[1779974154355,44.81,73149.39,86.8,-0.16636,0.00011,12.74972]
[1779974154754,44.81,73149.39,86.8,-0.16636,0.00011,12.74972]
[1779974154775,44.81,73149.39,86.8,-0.16636,0.00011,12.74972]
[1779974154791,44.81,73149.39,86.8,-0.16636,0.00011,12.74972]
[1779974154830,44.81,73149.39,86.8,-0.16636,0.00011,12.74972]
[1779974154928,44.81,73149.39,86.8,-0.16636,0.00011,12.74972]
[1779974154979,44.81,73149.39,86.8,-0.16636,0.00011,12.74972]
[1779974155876,44.81,73142.58,86.8,-0.1671,0.00011,12.78522]
[1779974156053,44.81,73142.58,86.8,-0.1671,0.00011,12.78522]
[1779974156110,44.81,73140.45,86.8,-0.16733,0.00011,12.79624]
[1779974156198,44.81,73140.45,86.8,-0.16733,0.00011,12.79624]
[1779974156443,44.81,73140.45,86.8,-0.16733,0.00011,12.79624]
[1779974156495,44.81,73140.45,86.8,-0.16733,0.00011,12.79624]
[1779974156533,44.81,73140.45,86.8,-0.16733,0.00011,12.79624]
[1779974156869,44.8,73132.45,86.8,-0.1682,0.00011,12.83788]
[1779974157277,44.8,73132.45,86.8,-0.1682,0.00011,12.83788]
[1779974157456,44.8,73132.45,86.8,-0.1682,0.00011,12.83788]
[1779974157781,44.8,73132.45,86.8,-0.1682,0.00011,12.83788]
[1779974158260,44.8,73137.77,86.8,-0.16762,0.00011,12.80995]
[1779974158395,44.8,73137.77,86.8,-0.16762,0.00011,12.80995]
[1779974158828,44.8,73137.77,86.8,-0.16762,0.00011,12.80995]
[1779974159125,44.8,73139.68,86.8,-0.16741,0.00011,12.79985]
[1779974159355,44.8,73139.68,86.8,-0.16741,0.00011,12.79985]
[1779974160209,44.8,73145.6,86.8,-0.16676,0.00011,12.76884]
[1779974160973,44.8,73145.6,86.8,-0.16676,0.00011,12.76884]
[1779974161368,44.8,73148.79,86.8,-0.16641,0.00011,12.7521]
[1779974161537,44.8,73148.79,86.8,-0.16641,0.00011,12.7521]
[1779974162890,44.8,73155.8,86.8,-0.16564,0.00011,12.71544]
[1779974164657,44.8,73159.23,86.8,-0.16527,0.00011,12.69754]
[1779974165779,44.8,73162.72,86.8,-0.16489,0.00011,12.67933]
[1779974166083,44.8,73165.7,86.8,-0.16457,0.00011,12.66381]
[1779974167763,44.8,73168.73,86.8,-0.16424,0.00011,12.64793]
[1779974167793,44.8,73168.73,86.8,-0.16424,0.00011,12.64793]
[1779974168060,44.8,73180.31,86.8,-0.16299,0.00011,12.5874]
[1779974168463,44.8,73180.31,86.8,-0.16299,0.00011,12.5874]
[1779974168860,44.8,73192.67,86.8,-0.16166,0.00011,12.52265]
[1779974169110,44.8,73192.67,86.8,-0.16166,0.00011,12.52265]
[1779974169320,44.8,73192.67,86.8,-0.16166,0.00011,12.52265]
[1779974169724,44.8,73192.67,86.8,-0.16166,0.00011,12.52265]
[1779974169916,44.8,73192.67,86.8,-0.16166,0.00011,12.52265]
[1779974170500,44.8,73196.07,86.8,-0.1613,0.00011,12.50482]
[1779974170518,44.8,73196.07,86.8,-0.1613,0.00011,12.50482]
[1779974171378,44.8,73198.01,86.8,-0.16109,0.00011,12.49465]
[1779974171693,44.8,73198.01,86.8,-0.16109,0.00011,12.49465]
[1779974171786,44.8,73198.01,86.8,-0.16109,0.00011,12.49465]
[1779974172902,44.8,73194.83,86.8,-0.16143,0.00011,12.51127]
[1779974174177,44.8,73193.85,86.8,-0.16153,0.00011,12.51631]
[1779974175627,44.8,73197.14,86.8,-0.16118,0.00011,12.49907]
[1779974175795,44.8,73197.14,86.8,-0.16118,0.00011,12.49907]
[1779974177450,44.8,73197.28,86.8,-0.16117,0.00011,12.49832]
[1779974179240,44.8,73188.79,86.8,-0.16207,0.00011,12.54266]
[1779974182518,44.8,73184.36,86.8,-0.16254,0.00011,12.56558]
[1779974183613,44.8,73180.98,86.8,-0.16291,0.00011,12.58315]
[1779974184649,44.8,73180.71,86.8,-0.16293,0.00011,12.58452]
[1779974184749,44.8,73180.71,86.8,-0.16293,0.00011,12.58452]
[1779974185521,44.8,73175.44,86.8,-0.1635,0.00011,12.61202]
[1779974185987,44.8,73168.78,86.8,-0.16422,0.00011,12.6469]
[1779974191024,44.8,73168.21,86.8,-0.16424,0.00011,12.64524]
[1779974191260,44.8,73168.21,86.8,-0.16424,0.00011,12.64524]
[1779974192044,44.8,73168.21,86.8,-0.16424,0.00011,12.64524]
[1779974192053,44.8,73168.21,86.8,-0.16424,0.00011,12.64524]
[1779974192039,44.8,73188.08,86.8,-0.1621,0.00011,12.54125]
[1779974192162,44.8,73188.08,86.8,-0.1621,0.00011,12.54125]
[1779974192398,44.8,73188.08,86.8,-0.1621,0.00011,12.54125]
[1779974192623,44.8,73188.08,86.8,-0.1621,0.00011,12.54125]
[1779974192745,44.8,73188.08,86.8,-0.1621,0.00011,12.54125]
[1779974192755,44.8,73188.08,86.8,-0.1621,0.00011,12.54125]
[1779974198082,44.8,73188.02,86.8,-0.1621,0.00011,12.54117]
[1779974202715,44.8,73182.64,86.8,-0.16267,0.00011,12.5689]
[1779974205462,44.8,73185.61,86.8,-0.16234,0.00011,12.55304]
[1779974205528,44.8,73185.61,86.8,-0.16234,0.00011,12.55304]
[1779974206150,44.8,73185.61,86.8,-0.16234,0.00011,12.55304]
[1779974206228,44.8,73191.6,86.8,-0.1617,0.00011,12.52163]
[1779974207424,44.79,73190.77,86.8,-0.16178,0.00011,12.52592]
[1779974214167,44.79,73187.91,86.8,-0.16208,0.00011,12.54043]
[1779974215588,44.79,73186.51,86.8,-0.16223,0.00011,12.54768]
[1779974215674,44.79,73186.51,86.8,-0.16223,0.00011,12.54768]
[1779974216205,44.79,73184.41,86.8,-0.16245,0.00011,12.55848]
[1779974216705,44.79,73184.41,86.8,-0.16245,0.00011,12.55848]
[1779974216845,44.79,73184.41,86.8,-0.16245,0.00011,12.55848]
[1779974216936,44.79,73194.56,86.8,-0.16136,0.00011,12.50536]
[1779974222272,44.79,73194.05,86.8,-0.16142,0.00011,12.508]
[1779974222878,44.79,73194.05,86.8,-0.16142,0.00011,12.508]
[1779974223548,44.79,73194.39,86.8,-0.16138,0.00011,12.50615]
[1779974223793,44.79,73194.39,86.8,-0.16138,0.00011,12.50615]
[1779974224033,44.79,73194.39,86.8,-0.16138,0.00011,12.50615]
[1779974224137,44.79,73194.39,86.8,-0.16138,0.00011,12.50615]
[1779974224615,44.79,73194.42,86.8,-0.16138,0.00011,12.50596]
[1779974224839,44.79,73194.42,86.8,-0.16138,0.00011,12.50596]
[1779974225025,44.79,73194.42,86.8,-0.16138,0.00011,12.50596]
[1779974225090,44.79,73171.93,86.8,-0.16379,0.00011,12.62337]
[1779974225566,44.79,73171.93,86.8,-0.16379,0.00011,12.62337]
[1779974225836,44.79,73171.93,86.8,-0.16379,0.00011,12.62337]
[1779974226175,44.79,73161.59,86.8,-0.1649,0.00011,12.67731]
[1779974226729,44.79,73161.59,86.8,-0.1649,0.00011,12.67731]
[1779974226737,44.79,73161.59,86.8,-0.1649,0.00011,12.67731]
[1779974227120,44.79,73159.93,86.8,-0.16508,0.00011,12.68586]
[1779974227335,44.79,73159.93,86.8,-0.16508,0.00011,12.68586]
[1779974227733,44.79,73159.93,86.8,-0.16508,0.00011,12.68586]
[1779974228182,44.79,73159.93,86.8,-0.16508,0.00011,12.68586]
[1779974229304,44.79,73145.24,86.8,-0.16668,0.00011,12.76255]
[1779974234339,44.79,73144.54,86.8,-0.16675,0.00011,12.76588]
[1779974235490,44.79,73144.54,86.8,-0.16675,0.00011,12.76588]
[1779974235864,44.79,73144.54,86.8,-0.16675,0.00011,12.76588]
[1779974238100,44.79,73147.59,86.8,-0.16641,0.00011,12.74973]
[1779974238327,44.79,73147.74,86.8,-0.16639,0.00011,12.74884]
[1779974239736,44.79,73147.94,86.8,-0.16637,0.00011,12.7478]
[1779974240382,44.79,73156.68,86.8,-0.16542,0.00011,12.70205]
[1779974243418,44.79,73155.91,86.8,-0.1655,0.00011,12.7061]
[1779974244325,44.79,73156.66,86.8,-0.16542,0.00011,12.70221]
[1779974246604,44.79,73156.87,86.8,-0.1654,0.00011,12.70116]
[1779974246951,44.79,73156.87,86.8,-0.1654,0.00011,12.70116]
[1779974247069,44.79,73156.87,86.8,-0.1654,0.00011,12.70116]
[1779974247107,44.79,73156.87,86.8,-0.1654,0.00011,12.70116]
[1779974247138,44.79,73158.03,86.8,-0.16527,0.00011,12.69505]
[1779974248637,44.79,73164.24,86.8,-0.1646,0.00011,12.66252]
[1779974248738,44.79,73162.5,86.8,-0.16479,0.00011,12.67161]
[1779974253799,44.79,73159.53,86.8,-0.16507,0.00011,12.68268]
[1779974260041,44.79,73158.36,86.8,-0.1652,0.00011,12.68911]
[1779974264576,44.79,73157.76,86.8,-0.16527,0.00011,12.69249]
[1779974265358,44.79,73157.25,86.8,-0.16533,0.00011,12.69521]
[1779974265841,44.79,73157.25,86.8,-0.16533,0.00011,12.69521]
[1779974267604,44.79,73157.38,86.8,-0.16531,0.00011,12.69447]
[1779974267882,44.79,73157.38,86.8,-0.16531,0.00011,12.69447]
[1779974268238,44.79,73150.49,86.8,-0.16607,0.00011,12.73052]
[1779974268256,44.79,73150.49,86.8,-0.16607,0.00011,12.73052]
[1779974268461,44.79,73150.49,86.8,-0.16607,0.00011,12.73052]
[1779974270662,44.79,73146.59,86.8,-0.16649,0.00011,12.75086]
[1779974270737,44.79,73146.59,86.8,-0.16649,0.00011,12.75086]
[1779974271818,44.79,73147.32,86.8,-0.16641,0.00011,12.74703]
[1779974273449,44.79,73145.65,86.8,-0.16659,0.00011,12.75569]
[1779974278653,44.79,73143.4,86.8,-0.16683,0.00011,12.76716]
[1779974280945,44.79,73144.6,86.8,-0.1667,0.00011,12.76084]
[1779974286708,44.79,73143.8,86.8,-0.16678,0.00011,12.7646]
[1779974288480,44.79,73143.8,86.8,-0.16678,0.00011,12.76447]
[1779974288728,44.79,73143.8,86.8,-0.16678,0.00011,12.76447]
[1779974288834,44.79,73143.8,86.8,-0.16678,0.00011,12.76447]
[1779974288916,44.79,73143.8,86.8,-0.16678,0.00011,12.76447]
[1779974288942,44.79,73143.8,86.8,-0.16678,0.00011,12.76447]
[1779974289200,44.79,73135.69,86.8,-0.16766,0.00011,12.80674]
[1779974289307,44.79,73135.69,86.8,-0.16766,0.00011,12.80674]
[1779974289325,44.79,73135.69,86.8,-0.16766,0.00011,12.80674]
[1779974289705,44.79,73135.69,86.8,-0.16766,0.00011,12.80674]
[1779974289782,44.79,73135.69,86.8,-0.16766,0.00011,12.80674]
[1779974289799,44.79,73135.69,86.8,-0.16766,0.00011,12.80674]
[1779974290043,44.79,73135.69,86.8,-0.16766,0.00011,12.80674]
[1779974290046,44.79,73122.24,86.8,-0.16914,0.00011,12.87683]
[1779974292299,44.79,73121.36,86.8,-0.16923,0.00011,12.88135]
[1779974295531,44.78,73121.02,86.8,-0.16927,0.00011,12.8829]
[1779974296073,44.78,73121.02,86.8,-0.16927,0.00011,12.8829]
[1779974296149,44.78,73121.02,86.8,-0.16927,0.00011,12.8829]
[1779974296257,44.78,73122.22,86.8,-0.16913,0.00011,12.87637]
[1779974297803,44.78,73124.69,86.8,-0.16886,0.00011,12.86348]
[1779974299348,44.78,73132.19,86.8,-0.16802,0.00011,12.82398]
[1779974299575,44.78,73132.19,86.8,-0.16802,0.00011,12.82398]
[1779974299612,44.78,73132.19,86.8,-0.16802,0.00011,12.82398]
[1779974299674,44.78,73132.19,86.8,-0.16802,0.00011,12.82398]
[1779974299843,44.78,73132.19,86.8,-0.16802,0.00011,12.82398]
[1779974300638,44.78,73124.96,86.8,-0.16882,0.00011,12.86159]
[1779974300811,44.78,73115.86,86.8,-0.16982,0.00011,12.90907]
[1779974301628,44.78,73115.86,86.8,-0.16982,0.00011,12.90907]
[1779974304859,44.78,73113.52,86.8,-0.17008,0.00011,12.92122]
[1779974304865,44.78,73113.52,86.8,-0.17008,0.00011,12.92122]
[1779974304871,44.78,73113.52,86.8,-0.17008,0.00011,12.92122]
[1779974305854,44.78,73116.38,86.8,-0.16976,0.00011,12.9063]
[1779974308840,44.78,73120.56,86.8,-0.1693,0.00011,12.88427]
[1779974310070,44.78,73120.6,86.8,-0.16929,0.00011,12.884]
[1779974310088,44.78,73120.6,86.8,-0.16929,0.00011,12.884]
[1779974310153,44.78,73120.74,86.8,-0.16927,0.00011,12.88321]
[1779974313359,44.78,73123.09,86.8,-0.16896,0.00011,12.86564]
[1779974314807,44.78,73120.8,86.8,-0.16921,0.00011,12.87759]
[1779974314909,44.78,73121.43,86.8,-0.16914,0.00011,12.87411]
[1779974318154,44.78,73123.24,86.8,-0.16893,0.00011,12.86437]
[1779974318169,44.78,73123.25,86.8,-0.16893,0.00011,12.86429]
[1779974318479,44.78,73123.25,86.8,-0.16893,0.00011,12.86429]
[1779974319328,44.78,73123.26,86.8,-0.16893,0.00011,12.86405]
[1779974324979,44.77,73121.68,86.8,-0.16908,0.00011,12.87115]
[1779974325459,44.77,73121.68,86.8,-0.16908,0.00011,12.87115]
[1779974326183,44.77,73121.68,86.8,-0.16908,0.00011,12.87115]
[1779974331733,44.77,73121.55,86.8,-0.16907,0.00011,12.8707]
[1779974336777,44.76,73122.53,86.8,-0.16894,0.00011,12.86461]
[1779974342099,44.76,73122.34,86.8,-0.16894,0.00011,12.86452]
[1779974344282,44.76,73122.39,86.8,-0.16893,0.00011,12.86408]
[1779974344502,44.76,73128.56,86.8,-0.16825,0.00011,12.83168]
[1779974344547,44.76,73128.56,86.8,-0.16825,0.00011,12.83168]
[1779974344794,44.76,73128.56,86.8,-0.16825,0.00011,12.83168]
[1779974344849,44.76,73128.56,86.8,-0.16825,0.00011,12.83168]
[1779974344958,44.76,73128.56,86.8,-0.16825,0.00011,12.83168]
[1779974345124,44.76,73139.9,86.8,-0.167,0.00011,12.7723]
[1779974348099,44.76,73142.16,86.8,-0.16675,0.00011,12.76037]
[1779974349295,44.76,73142.3,86.8,-0.16673,0.00011,12.75959]
[1779974352450,44.76,73147.92,86.8,-0.16612,0.00011,12.73011]
[1779974355513,44.75,73148.03,86.8,-0.1661,0.00011,12.72949]
[1779974355803,44.75,73148.03,86.8,-0.1661,0.00011,12.72949]
[1779974359970,44.75,73152.12,86.8,-0.16566,0.00011,12.70799]
[1779974361087,44.75,73152.12,86.8,-0.16566,0.00011,12.70801]
[1779974361751,44.75,73145.92,86.8,-0.16633,0.00011,12.7403]
[1779974367279,44.75,73141.62,86.8,-0.16679,0.00011,12.7625]
[1779974372364,44.75,73140.17,86.8,-0.1669,0.00011,12.76512]
[1779974374443,44.75,73139.88,86.8,-0.16693,0.00011,12.76653]
[1779974380370,44.75,73141.02,86.8,-0.1668,0.00011,12.76023]
[1779974383826,44.75,73140.53,86.8,-0.16685,0.00011,12.76271]
[1779974383865,44.75,73140.53,86.8,-0.16685,0.00011,12.76271]
[1779974383905,44.75,73140.53,86.8,-0.16685,0.00011,12.76271]
[1779974383936,44.75,73140.53,86.8,-0.16685,0.00011,12.76271]
[1779974385891,44.75,73132.37,86.8,-0.16774,0.00011,12.80525]
[1779974389816,44.75,73134.13,86.8,-0.16754,0.00011,12.79559]
[1779974389867,44.75,73134.13,86.8,-0.16754,0.00011,12.79559]
[1779974395253,44.75,73134.72,86.8,-0.16747,0.00011,12.79206]
[1779974395827,44.75,73134.71,86.8,-0.16747,0.00011,12.79202]
[1779974400098,44.74,73133.19,86.8,-0.16763,0.00011,12.79959]
[1779974400176,44.74,73133.19,86.8,-0.16763,0.00011,12.79959]
[1779974401074,44.74,73131.6,86.8,-0.1678,0.00011,12.80767]
[1779974401347,44.74,73121.97,86.8,-0.16885,0.00011,12.85779]
[1779974402186,44.74,73121.97,86.8,-0.16885,0.00011,12.85779]
[1779974402356,44.74,73121.97,86.8,-0.16885,0.00011,12.85779]
[1779974403669,44.74,73121.71,86.8,-0.16888,0.00011,12.85896]
[1779974409573,44.74,73126.55,86.8,-0.16832,0.00011,12.83265]
[1779974413870,44.74,73126.78,86.8,-0.16829,0.00011,12.83086]
[1779974415594,44.74,73128.48,86.8,-0.1681,0.00011,12.82183]
[1779974416053,44.74,73128.48,86.8,-0.1681,0.00011,12.82183]
[1779974421092,44.73,73128.98,86.8,-0.16803,0.00011,12.81844]
[1779974421336,44.73,73128.98,86.8,-0.16803,0.00011,12.81844]
[1779974422132,44.73,73130.21,86.8,-0.16789,0.00011,12.8119]
[1779974425707,44.73,73129.37,86.8,-0.16798,0.00011,12.81604]
[1779974430722,44.73,73127.39,86.8,-0.16817,0.00011,12.82548]
[1779974439786,44.72,73127.66,86.8,-0.16808,0.00011,12.81815]
[1779974445262,44.72,73127.73,86.8,-0.16806,0.00011,12.81729]
[1779974445520,44.72,73127.61,86.8,-0.16807,0.00011,12.81767]
[1779974446052,44.72,73127.61,86.8,-0.16807,0.00011,12.81767]
[1779974452327,44.72,73128.41,86.8,-0.16797,0.00011,12.81291]
[1779974458399,44.71,73127.38,86.8,-0.16806,0.00011,12.81758]
[1779974458427,44.71,73127.72,86.8,-0.16802,0.00011,12.81568]
[1779974458838,44.71,73127.72,86.8,-0.16802,0.00011,12.81568]
[1779974459058,44.71,73127.72,86.8,-0.16802,0.00011,12.81568]
[1779974461886,44.71,73126.73,86.8,-0.16813,0.00011,12.82062]
[1779974462634,44.71,73126.73,86.8,-0.16812,0.00011,12.82037]
[1779974464604,44.71,73126.73,86.8,-0.16812,0.00011,12.82012]
[1779974464800,44.71,73126.73,86.8,-0.16812,0.00011,12.82012]
[1779974465024,44.71,73126.73,86.8,-0.16812,0.00011,12.82012]
[1779974465215,44.71,73126.73,86.8,-0.16812,0.00011,12.82012]
[1779974465331,44.71,73109.09,86.8,-0.17006,0.00011,12.91206]
[1779974465499,44.71,73109.09,86.8,-0.17006,0.00011,12.91206]
[1779974465912,44.71,73109.09,86.8,-0.17006,0.00011,12.91206]
[1779974466383,44.71,73101.56,86.8,-0.1709,0.00011,12.95114]
[1779974466526,44.71,73101.56,86.8,-0.1709,0.00011,12.95114]
[1779974466555,44.71,73101.56,86.8,-0.1709,0.00011,12.95114]
[1779974467245,44.71,73099.77,86.8,-0.17109,0.00011,12.96048]
[1779974472850,44.71,73100.36,86.8,-0.17102,0.00011,12.95719]
[1779974473208,44.71,73100.36,86.8,-0.17102,0.00011,12.95719]
[1779974473314,44.71,73100.36,86.8,-0.17102,0.00011,12.95719]
[1779974473405,44.71,73100.36,86.8,-0.17102,0.00011,12.95719]
[1779974473633,44.71,73094.44,86.8,-0.17168,0.00011,12.98805]
[1779974473692,44.71,73094.44,86.8,-0.17168,0.00011,12.98805]
[1779974473882,44.71,73094.44,86.8,-0.17168,0.00011,12.98805]
[1779974473890,44.71,73094.44,86.8,-0.17168,0.00011,12.98805]
[1779974474147,44.71,73094.44,86.8,-0.17168,0.00011,12.98805]
[1779974474356,44.71,73094.44,86.8,-0.17168,0.00011,12.98805]
[1779974474427,44.71,73094.65,86.8,-0.17166,0.00011,12.98679]
[1779974475843,44.71,73099.85,86.8,-0.17108,0.00011,12.95965]
[1779974476058,44.71,73099.85,86.8,-0.17108,0.00011,12.95965]
[1779974477649,44.71,73092.38,86.8,-0.17191,0.00011,12.99843]
[1779974477992,44.71,73092.38,86.8,-0.17191,0.00011,12.99843]
[1779974478306,44.71,73092.38,86.8,-0.17191,0.00011,12.99843]
[1779974480067,44.71,73091.21,86.8,-0.17204,0.00011,13.00445]
[1779974483061,44.71,73091.36,86.8,-0.17202,0.00011,13.00348]
[1779974483224,44.71,73091.36,86.8,-0.17202,0.00011,13.00348]
[1779974489141,44.7,73092.28,86.8,-0.17189,0.00011,12.99767]
[1779974494172,44.7,73091.76,86.8,-0.17189,0.00011,12.99494]
[1779974496150,44.7,73091.76,86.8,-0.17189,0.00011,12.99494]
[1779974501425,44.7,73091.63,86.8,-0.17189,0.00011,12.99501]
[1779974503434,44.69,73099.0,86.8,-0.17106,0.00011,12.95593]
[1779974506152,44.69,73099.03,86.8,-0.17105,0.00011,12.95546]
[1779974506256,44.69,73099.44,86.8,-0.171,0.00011,12.95322]
[1779974507912,44.69,73099.64,86.8,-0.17097,0.00011,12.95204]
[1779974512041,44.69,73099.78,86.8,-0.17094,0.00011,12.95061]
[1779974517333,44.69,73103.65,86.8,-0.17049,0.00011,12.92937]
[1779974520354,44.68,73095.62,86.8,-0.17138,0.00011,12.97097]
[1779974522151,44.68,73093.15,86.8,-0.17165,0.00011,12.98371]
[1779974526399,44.68,73092.89,86.8,-0.17167,0.00011,12.98476]
[1779974526543,44.68,73090.16,86.8,-0.17198,0.00011,12.99897]
[1779974526708,44.68,73090.16,86.8,-0.17198,0.00011,12.99897]
[1779974526769,44.68,73090.16,86.8,-0.17198,0.00011,12.99897]
[1779974527237,44.68,73090.16,86.8,-0.17198,0.00011,12.99897]
[1779974527403,44.68,73085.01,86.8,-0.17255,0.00011,13.02582]
[1779974528027,44.68,73085.01,86.8,-0.17255,0.00011,13.02582]
[1779974529035,44.68,73082.85,86.8,-0.1728,0.00011,13.03702]
[1779974530142,44.68,73082.77,86.8,-0.1728,0.00011,13.03735]
[1779974530274,44.68,73082.77,86.8,-0.1728,0.00011,13.03735]
[1779974530568,44.68,73080.75,86.8,-0.17303,0.00011,13.0478]
[1779974530675,44.68,73080.75,86.8,-0.17303,0.00011,13.0478]
[1779974530753,44.68,73080.75,86.8,-0.17303,0.00011,13.0478]
[1779974531195,44.68,73080.75,86.8,-0.17303,0.00011,13.0478]
[1779974531208,44.68,73080.75,86.8,-0.17303,0.00011,13.0478]
[1779974532710,44.68,73077.67,86.8,-0.17337,0.00011,13.06365]
[1779974535703,44.68,73075.2,86.8,-0.17364,0.00011,13.07616]
[1779974536243,44.68,73075.2,86.8,-0.17364,0.00011,13.07616]
[1779974536624,44.68,73074.25,86.8,-0.17374,0.00011,13.08097]
[1779974536842,44.68,73074.25,86.8,-0.17374,0.00011,13.08097]
[1779974538689,44.68,73073.82,86.8,-0.17379,0.00011,13.08291]
[1779974538771,44.68,73073.82,86.8,-0.17379,0.00011,13.08291]
[1779974539079,44.68,73073.82,86.8,-0.17379,0.00011,13.08291]
[1779974539106,44.68,73073.82,86.8,-0.17379,0.00011,13.08291]
[1779974539496,44.68,73064.87,86.8,-0.17479,0.00011,13.12944]
[1779974539852,44.68,73064.87,86.8,-0.17479,0.00011,13.12944]
[1779974539940,44.68,73064.87,86.8,-0.17479,0.00011,13.12944]
[1779974540278,44.68,73064.87,86.8,-0.17479,0.00011,13.12944]
[1779974540503,44.68,73064.87,86.8,-0.17479,0.00011,13.12944]
[1779974540568,44.68,73069.96,86.8,-0.17421,0.00011,13.10268]
[1779974540801,44.68,73069.96,86.8,-0.17421,0.00011,13.10268]
[1779974540912,44.68,73069.96,86.8,-0.17421,0.00011,13.10268]
[1779974541067,44.68,73069.96,86.8,-0.17421,0.00011,13.10268]
[1779974541397,44.68,73069.96,86.8,-0.17421,0.00011,13.10268]
[1779974541618,44.67,73073.82,86.8,-0.17377,0.00011,13.08237]
[1779974545324,44.67,73073.78,86.8,-0.17377,0.00011,13.08211]
[1779974550581,44.67,73073.88,86.8,-0.17374,0.00011,13.08082]
[1779974556611,44.67,73074.91,86.8,-0.17356,0.00011,13.06968]
[1779974559206,44.66,73074.91,86.8,-0.17355,0.00011,13.06939]
[1779974559386,44.66,73074.91,86.8,-0.17355,0.00011,13.06939]
[1779974559425,44.66,73074.91,86.8,-0.17355,0.00011,13.06939]
[1779974559546,44.66,73074.95,86.8,-0.17355,0.00011,13.06904]
[1779974559833,44.66,73074.95,86.8,-0.17355,0.00011,13.06904]
[1779974559993,44.66,73086.03,86.8,-0.1723,0.00011,13.01119]
[1779974563658,44.66,73090.34,86.8,-0.17181,0.00011,12.98843]
[1779974563730,44.66,73090.34,86.8,-0.17181,0.00011,12.98843]
[1779974563883,44.66,73090.34,86.8,-0.17181,0.00011,12.98843]
[1779974563921,44.66,73090.34,86.8,-0.17181,0.00011,12.98843]
[1779974564456,44.66,73086.88,86.8,-0.1722,0.00011,13.00637]
[1779974565579,44.66,73083.37,86.8,-0.17259,0.00011,13.0247]
[1779974566083,44.66,73083.37,86.8,-0.17259,0.00011,13.0247]
[1779974572410,44.66,73081.4,86.8,-0.1728,0.00011,13.03426]
[1779974578097,44.66,73078.06,86.8,-0.17316,0.00011,13.05108]
[1779974578949,44.66,73072.39,86.8,-0.1738,0.00011,13.08055]
[1779974578996,44.66,73072.39,86.8,-0.1738,0.00011,13.08055]
[1779974579882,44.66,73072.27,86.8,-0.17381,0.00011,13.08102]
[1779974582125,44.65,73071.69,86.8,-0.17386,0.00011,13.08355]
[1779974582132,44.65,73071.69,86.8,-0.17386,0.00011,13.08355]
[1779974582376,44.65,73071.69,86.8,-0.17386,0.00011,13.08355]
[1779974583311,44.65,73070.32,86.8,-0.17401,0.00011,13.09053]
[1779974583510,44.65,73070.32,86.8,-0.17401,0.00011,13.09053]
[1779974583582,44.65,73066.26,86.8,-0.17447,0.00011,13.11152]
[1779974584815,44.65,73066.16,86.8,-0.17448,0.00011,13.11204]
[1779974590559,44.65,73068.86,86.8,-0.17415,0.00011,13.09702]
[1779974595555,44.65,73072.11,86.8,-0.17377,0.00011,13.07926]
[1779974595995,44.64,73074.66,86.8,-0.17348,0.00011,13.0658]
[1779974598493,44.64,73072.75,86.8,-0.17369,0.00011,13.07551]
[1779974603414,44.64,73072.41,86.8,-0.17371,0.00011,13.07653]
[1779974608531,44.64,73068.22,86.8,-0.17417,0.00011,13.09759]
[1779974613172,44.63,73066.57,86.8,-0.17429,0.00011,13.10064]
[1779974613447,44.63,73066.57,86.8,-0.17429,0.00011,13.10064]
[1779974613482,44.63,73066.57,86.8,-0.17429,0.00011,13.10064]
[1779974613548,44.63,73066.57,86.8,-0.17429,0.00011,13.10064]
[1779974614615,44.63,73058.2,86.8,-0.17523,0.00011,13.14396]
[1779974615265,44.63,73048.11,86.8,-0.17638,0.00011,13.19645]
[1779974619259,44.63,73054.96,86.8,-0.17559,0.00011,13.16022]
[1779974619262,44.63,73054.96,86.8,-0.17559,0.00011,13.16022]
[1779974619744,44.63,73055.41,86.8,-0.17553,0.00011,13.15759]
[1779974624548,44.63,73060.03,86.8,-0.17499,0.00011,13.13282]
[1779974625529,44.62,73060.18,86.8,-0.17496,0.00011,13.13162]
[1779974625850,44.62,73060.35,86.8,-0.17494,0.00011,13.13074]
[1779974631131,44.62,73058.87,86.8,-0.17509,0.00011,13.13725]
[1779974632214,44.62,73058.87,86.8,-0.17509,0.00011,13.13725]
[1779974637528,44.62,73059.28,86.8,-0.17502,0.00011,13.13409]
[1779974645006,44.61,73055.32,86.8,-0.17544,0.00011,13.15318]
[1779974645432,44.61,73055.32,86.8,-0.17544,0.00011,13.15318]
[1779974645871,44.61,73054.72,86.8,-0.17549,0.00011,13.15588]
[1779974647530,44.61,73047.71,86.8,-0.17629,0.00011,13.1923]
[1779974648572,44.61,73043.48,86.8,-0.17677,0.00011,13.21404]
[1779974649765,44.61,73039.88,86.8,-0.17718,0.00011,13.23281]
[1779974655626,44.61,73039.3,86.8,-0.17725,0.00011,13.23609]
[1779974656078,44.61,73037.59,86.8,-0.17745,0.00011,13.2451]
[1779974661344,44.61,73040.81,86.8,-0.1771,0.00011,13.2292]
[1779974666378,44.61,73041.83,86.8,-0.17698,0.00011,13.22388]
[1779974671166,44.61,73045.18,86.8,-0.17659,0.00011,13.2063]
[1779974676711,44.61,73050.83,86.8,-0.17589,0.00011,13.1715]
[1779974682936,44.6,73052.12,86.8,-0.17573,0.00011,13.1641]
[1779974688444,44.6,73055.58,86.8,-0.17533,0.00011,13.14551]
[1779974693242,44.6,73065.13,86.8,-0.17424,0.00011,13.0953]
[1779974697996,44.6,73068.15,86.8,-0.1739,0.00011,13.07948]
[1779974699667,44.6,73066.43,86.8,-0.17409,0.00011,13.08837]
[1779974699692,44.6,73063.74,86.8,-0.17439,0.00011,13.10231]
[1779974700618,44.6,73047.34,86.8,-0.17625,0.00011,13.18793]
[1779974701648,44.6,73033.07,86.8,-0.17788,0.00011,13.26222]
[1779974701732,44.6,73033.07,86.8,-0.17788,0.00011,13.26222]
[1779974701989,44.6,73033.07,86.8,-0.17788,0.00011,13.26222]
[1779974702170,44.6,73033.07,86.8,-0.17788,0.00011,13.26222]
[1779974702360,44.6,73033.07,86.8,-0.17788,0.00011,13.26222]
[1779974702450,44.6,73033.07,86.8,-0.17788,0.00011,13.26222]
[1779974702527,44.6,73033.07,86.8,-0.17788,0.00011,13.26222]
[1779974702530,44.6,73033.07,86.8,-0.17788,0.00011,13.26222]
[1779974702639,44.6,73028.03,86.8,-0.17846,0.00011,13.2885]
[1779974704286,44.6,73020.95,86.8,-0.17928,0.00012,13.32538]
[1779974704656,44.6,73018.75,86.8,-0.17953,0.00012,13.3368]
[1779974704790,44.6,73018.75,86.8,-0.17953,0.00012,13.3368]
[1779974704931,44.6,73018.75,86.8,-0.17953,0.00012,13.3368]
[1779974704990,44.6,73018.75,86.8,-0.17953,0.00012,13.3368]
[1779974705401,44.6,73018.75,86.8,-0.17953,0.00012,13.3368]
[1779974705423,44.6,73018.75,86.8,-0.17953,0.00012,13.3368]
[1779974705827,44.6,73025.51,86.8,-0.17875,0.00012,13.30153]
[1779974706101,44.6,73025.51,86.8,-0.17875,0.00012,13.30153]
[1779974706675,44.6,73029.11,86.8,-0.17834,0.00011,13.28279]
[1779974708168,44.6,73029.42,86.8,-0.1783,0.00011,13.28121]
[1779974708206,44.6,73029.42,86.8,-0.1783,0.00011,13.28121]
[1779974708689,44.6,73023.0,86.8,-0.17904,0.00012,13.31454]
[1779974711204,44.6,73026.75,86.8,-0.1786,0.00011,13.29486]
[1779974711284,44.6,73026.75,86.8,-0.1786,0.00011,13.29486]
[1779974711346,44.6,73026.75,86.8,-0.1786,0.00011,13.29486]
[1779974711447,44.6,73026.75,86.8,-0.1786,0.00011,13.29486]
[1779974713823,44.6,73030.83,86.8,-0.17813,0.00011,13.27332]
[1779974715583,44.6,73030.62,86.8,-0.17815,0.00011,13.27441]
[1779974715832,44.6,73030.0,86.8,-0.17822,0.00011,13.27745]
[1779974715939,44.6,73030.0,86.8,-0.17822,0.00011,13.27745]
[1779974719244,44.6,73023.92,86.8,-0.17892,0.00012,13.30903]
[1779974719642,44.6,73024.33,86.8,-0.17887,0.00012,13.30686]
[1779974720835,44.6,73013.2,86.8,-0.18015,0.00012,13.36488]
[1779974726976,44.6,73011.49,86.8,-0.18035,0.00012,13.37385]
[1779974726988,44.6,73011.49,86.8,-0.18035,0.00012,13.37385]
[1779974728852,44.6,73012.12,86.9,-0.18028,0.00012,13.37058]
[1779974728876,44.6,73012.12,87.0,-0.18028,0.00012,13.37058]
[1779974729288,44.6,73006.37,87.0,-0.18095,0.00012,13.40048]
[1779974729648,44.58,72929.04,87.0,-0.18995,0.00012,13.79576]
[1779974729986,44.58,72929.04,87.0,-0.18995,0.00012,13.79576]
[1779974730086,44.58,72929.04,87.0,-0.18995,0.00012,13.79576]
[1779974730644,44.58,72893.96,87.0,-0.19417,0.00012,13.97617]
[1779974731052,44.58,72893.96,87.0,-0.19417,0.00012,13.97617]
[1779974731396,44.58,72893.96,87.0,-0.19417,0.00012,13.97617]
[1779974731436,44.58,72893.96,87.0,-0.19417,0.00012,13.97617]
[1779974731622,44.58,72891.15,87.0,-0.19447,0.00012,13.98589]
[1779974731832,44.58,72891.15,87.0,-0.19447,0.00012,13.98589]
[1779974732719,44.53,72899.39,87.0,-0.19326,0.00012,13.93441]
[1779974732917,44.53,72899.39,87.0,-0.19326,0.00012,13.93441]
[1779974733081,44.53,72899.39,87.0,-0.19326,0.00012,13.93441]
[1779974733560,44.53,72899.39,87.0,-0.19326,0.00012,13.93441]
[1779974733600,44.51,72903.95,87.0,-0.19257,0.00012,13.9046]
[1779974733887,44.51,72903.95,87.0,-0.19257,0.00012,13.9046]
[1779974734009,44.51,72903.95,87.0,-0.19257,0.00012,13.9046]
[1779974734435,44.51,72903.95,87.0,-0.19257,0.00012,13.9046]
[1779974734465,44.51,72903.95,87.0,-0.19257,0.00012,13.9046]
[1779974734667,44.51,72903.95,87.0,-0.19257,0.00012,13.9046]
[1779974734718,44.51,72911.63,87.0,-0.19164,0.00012,13.86503]
[1779974735690,44.51,72923.01,87.0,-0.19027,0.00012,13.80638]
[1779974737008,44.51,72920.28,87.0,-0.1906,0.00012,13.8206]
[1779974737718,44.51,72919.02,87.0,-0.19075,0.00012,13.82721]
[1779974738401,44.51,72919.02,87.0,-0.19075,0.00012,13.82721]
[1779974738532,44.51,72921.2,87.0,-0.1905,0.00012,13.81619]
[1779974739575,44.51,72921.2,87.0,-0.1905,0.00012,13.81619]
[1779974739950,44.51,72919.6,87.0,-0.19069,0.00012,13.82457]
[1779974739954,44.51,72919.87,87.0,-0.19066,0.00012,13.82328]
[1779974741474,44.51,72919.87,87.0,-0.19066,0.00012,13.82328]
[1779974741546,44.51,72919.87,87.0,-0.19066,0.00012,13.82328]
[1779974741613,44.51,72919.87,87.0,-0.19066,0.00012,13.82328]
[1779974741662,44.51,72919.87,87.0,-0.19066,0.00012,13.82328]
[1779974742190,44.51,72919.88,87.0,-0.19067,0.00012,13.82347]
[1779974742326,44.51,72919.88,87.0,-0.19067,0.00012,13.82347]
[1779974742405,44.51,72919.88,87.0,-0.19067,0.00012,13.82347]
[1779974743370,44.51,72920.39,87.0,-0.19061,0.00012,13.82108]
[1779974743384,44.51,72920.39,87.0,-0.19061,0.00012,13.82108]
[1779974743630,44.51,72920.39,87.0,-0.19061,0.00012,13.82108]
[1779974743726,44.51,72920.39,87.0,-0.19061,0.00012,13.82108]
[1779974743963,44.51,72916.33,87.0,-0.1911,0.00012,13.84219]
[1779974744478,44.51,72916.33,87.0,-0.1911,0.00012,13.84219]
[1779974744623,44.51,72916.33,87.0,-0.1911,0.00012,13.84219]
[1779974745703,44.51,72915.97,87.0,-0.19115,0.00012,13.84426]
[1779974745883,44.51,72914.76,87.0,-0.1913,0.00012,13.85071]
[1779974745992,44.51,72914.76,87.0,-0.1913,0.00012,13.85071]
[1779974746140,44.51,72914.76,87.0,-0.1913,0.00012,13.85071]
[1779974747187,44.52,72913.29,87.0,-0.19148,0.00012,13.8585]
[1779974747400,44.52,72913.29,87.0,-0.19148,0.00012,13.8585]
[1779974748487,44.52,72913.29,87.0,-0.19149,0.00012,13.85869]
[1779974748655,44.52,72913.29,87.0,-0.19149,0.00012,13.85869]
[1779974749921,44.52,72913.3,87.0,-0.1915,0.00012,13.85904]
[1779974750167,44.52,72913.3,87.0,-0.1915,0.00012,13.85904]
[1779974750229,44.52,72913.3,87.0,-0.1915,0.00012,13.85904]
[1779974751489,44.52,72913.8,87.0,-0.19144,0.00012,13.85666]
[1779974751676,44.52,72913.8,87.0,-0.19144,0.00012,13.85666]
[1779974752926,44.52,72916.4,87.0,-0.19114,0.00012,13.84368]
[1779974753183,44.52,72916.4,87.0,-0.19114,0.00012,13.84368]
[1779974753658,44.52,72916.4,87.0,-0.19114,0.00012,13.84368]
[1779974753688,44.52,72915.28,87.0,-0.19128,0.00012,13.84968]
[1779974755123,44.52,72915.31,87.0,-0.19128,0.00012,13.84972]
[1779974761316,44.53,72916.77,87.0,-0.19112,0.00012,13.84326]
[1779974761639,44.53,72916.77,87.0,-0.19112,0.00012,13.84326]
[1779974763771,44.53,72915.63,87.0,-0.19127,0.00012,13.84949]
[1779974764046,44.53,72917.52,87.0,-0.19105,0.00012,13.83992]
[1779974764606,44.53,72917.52,87.0,-0.19105,0.00012,13.83992]
[1779974764624,44.53,72940.26,87.0,-0.18833,0.00012,13.72264]
[1779974765184,44.53,72940.26,87.0,-0.18833,0.00012,13.72264]
[1779974765243,44.53,72940.26,87.0,-0.18833,0.00012,13.72264]
[1779974765536,44.53,72940.26,87.0,-0.18833,0.00012,13.72264]
[1779974765643,44.53,72956.94,87.0,-0.18635,0.00012,13.63637]
[1779974765987,44.53,72956.94,87.0,-0.18635,0.00012,13.63637]
[1779974766355,44.53,72956.94,87.0,-0.18635,0.00012,13.63637]
[1779974766410,44.53,72956.94,87.0,-0.18635,0.00012,13.63637]
[1779974767443,44.53,72963.19,87.0,-0.18561,0.00012,13.60409]
[1779974767450,44.53,72974.5,87.0,-0.18428,0.00012,13.54546]
[1779974769113,44.53,72976.67,87.0,-0.18403,0.00012,13.53432]
[1779974769246,44.53,72976.67,87.0,-0.18403,0.00012,13.53432]
[1779974769411,44.53,72969.23,87.0,-0.1849,0.00012,13.57307]
[1779974774811,44.53,72970.93,87.0,-0.18471,0.00012,13.56473]
[1779974776934,44.54,72971.81,87.0,-0.18464,0.00012,13.56132]
[1779974779976,44.55,72971.21,87.0,-0.18474,0.00012,13.56616]
[1779974785580,44.56,72973.09,87.0,-0.18459,0.00012,13.55926]
[1779974789309,44.57,72970.08,87.0,-0.18499,0.00012,13.57719]
[1779974790365,44.57,72968.49,87.0,-0.18519,0.00012,13.58599]
[1779974791209,44.57,72966.1,87.0,-0.18547,0.00012,13.59843]
[1779974796653,44.57,72968.41,87.0,-0.18516,0.00012,13.58201]
[1779974801997,44.57,72972.11,87.0,-0.18473,0.00012,13.56319]
[1779974804730,44.57,72973.74,87.0,-0.18455,0.00012,13.5549]
[1779974804796,44.57,72973.74,87.0,-0.18455,0.00012,13.5549]
[1779974807168,44.58,72966.31,87.0,-0.18544,0.00012,13.59413]
[1779974808922,44.58,72964.44,87.0,-0.18568,0.00012,13.60487]
[1779974812263,44.59,72966.62,87.0,-0.18546,0.00012,13.59515]
[1779974813050,44.59,72969.07,87.0,-0.18518,0.00012,13.583]
[1779974813109,44.59,72969.07,87.0,-0.18518,0.00012,13.583]
[1779974813139,44.59,72969.07,87.0,-0.18518,0.00012,13.583]
[1779974813173,44.59,72969.07,87.0,-0.18518,0.00012,13.583]
[1779974813228,44.59,72969.07,87.0,-0.18518,0.00012,13.583]
[1779974813658,44.59,72969.07,87.0,-0.18518,0.00012,13.583]
[1779974813759,44.59,72984.2,87.0,-0.18342,0.00012,13.50513]
[1779974814232,44.59,72984.2,87.0,-0.18342,0.00012,13.50513]
[1779974814809,44.59,73004.58,87.0,-0.18105,0.00012,13.39956]
[1779974814878,44.59,73004.58,87.0,-0.18105,0.00012,13.39956]
[1779974815129,44.59,73004.58,87.0,-0.18105,0.00012,13.39956]
[1779974815493,44.59,73004.72,87.0,-0.18103,0.00012,13.399]
[1779974815903,44.59,73004.72,87.0,-0.18103,0.00012,13.399]
[1779974816450,44.59,73004.72,87.0,-0.18103,0.00012,13.399]
[1779974817096,44.59,73004.22,87.0,-0.18109,0.00012,13.40162]
[1779974817896,44.59,72998.43,87.0,-0.18177,0.00012,13.43174]
[1779974818723,44.59,72998.43,87.0,-0.18177,0.00012,13.43174]
[1779974818772,44.59,72996.41,87.0,-0.182,0.00012,13.44222]
[1779974819581,44.59,72996.41,87.0,-0.182,0.00012,13.44222]
[1779974819622,44.59,72996.41,87.0,-0.182,0.00012,13.44222]
[1779974819631,44.6,72996.96,87.0,-0.18194,0.00012,13.43947]
[1779974819911,44.6,72996.96,87.0,-0.18194,0.00012,13.43947]
[1779974820118,44.6,72996.96,87.0,-0.18194,0.00012,13.43947]
[1779974820338,44.6,72996.96,87.0,-0.18194,0.00012,13.43947]
[1779974820528,44.59,72988.92,87.0,-0.18288,0.00012,13.48119]
[1779974821055,44.59,72988.92,87.0,-0.18288,0.00012,13.48119]
[1779974821940,44.6,72982.88,87.0,-0.18359,0.00012,13.51271]
[1779974824270,44.6,72986.42,87.0,-0.18318,0.00012,13.49464]
[1779974824587,44.6,72986.42,87.0,-0.18318,0.00012,13.49464]
[1779974826693,44.6,72985.89,87.0,-0.18325,0.00012,13.49772]
[1779974827196,44.6,72985.76,87.0,-0.18327,0.00012,13.49855]
[1779974827577,44.6,72986.77,87.0,-0.18315,0.00012,13.49348]
[1779974830598,44.6,72994.37,87.0,-0.18227,0.00012,13.45424]
[1779974831102,44.6,72994.37,87.0,-0.18227,0.00012,13.45424]
[1779974832042,44.6,72996.23,87.0,-0.18205,0.00012,13.44468]
[1779974832685,44.6,72996.23,87.0,-0.18205,0.00012,13.44468]
[1779974832778,44.6,73013.26,87.0,-0.18008,0.00012,13.35616]
[1779974835616,44.6,73015.16,87.0,-0.17986,0.00012,13.34654]
[1779974836776,44.6,73015.57,87.0,-0.17982,0.00012,13.34454]
[1779974837784,44.6,73022.55,87.0,-0.17902,0.00012,13.30836]
[1779974838654,44.6,73033.73,87.0,-0.17773,0.00011,13.25013]
[1779974839137,44.6,73033.73,87.0,-0.17773,0.00011,13.25013]
[1779974844188,44.61,73040.1,87.0,-0.17702,0.00011,13.21764]
[1779974844243,44.61,73040.1,87.0,-0.17702,0.00011,13.21764]
[1779974844285,44.61,73040.1,87.0,-0.17702,0.00011,13.21764]
[1779974844844,44.61,73040.1,87.0,-0.17702,0.00011,13.21764]
[1779974844697,44.61,73052.94,87.0,-0.17556,0.00011,13.15083]
[1779974845704,44.61,73056.9,87.0,-0.17511,0.00011,13.13014]
[1779974850739,44.61,73061.39,87.0,-0.1746,0.00011,13.10677]
[1779974854793,44.61,73062.5,87.0,-0.17443,0.00011,13.0964]
[1779974854821,44.61,73062.41,87.0,-0.17444,0.00011,13.09693]
[1779974855080,44.61,73062.41,87.0,-0.17444,0.00011,13.09693]
[1779974858985,44.61,73063.48,87.0,-0.17434,0.00011,13.09201]
[1779974859803,44.61,73072.21,87.0,-0.17335,0.00011,13.04658]
[1779974864838,44.62,73072.58,87.0,-0.17334,0.00011,13.04579]
[1779974865126,44.62,73072.58,87.0,-0.17334,0.00011,13.04579]
[1779974865552,44.62,73072.58,87.0,-0.17334,0.00011,13.04579]
[1779974865631,44.62,73072.58,87.0,-0.17334,0.00011,13.04579]
[1779974865845,44.62,73078.53,87.0,-0.17267,0.00011,13.01493]
[1779974865942,44.62,73078.53,87.0,-0.17267,0.00011,13.01493]
[1779974870280,44.62,73077.68,87.0,-0.17278,0.00011,13.01997]
[1779974870880,44.62,73075.72,87.0,-0.173,0.00011,13.03035]
[1779974875914,44.62,73071.95,87.0,-0.17345,0.00011,13.05125]
[1779974880700,44.63,73070.77,87.0,-0.1736,0.00011,13.05812]
[1779974885670,44.63,73070.07,87.0,-0.17371,0.00011,13.06314]
[1779974885851,44.63,73070.07,87.0,-0.17371,0.00011,13.06314]
[1779974886163,44.63,73070.4,87.0,-0.17367,0.00011,13.06164]
[1779974886392,44.63,73070.4,87.0,-0.17367,0.00011,13.06164]
[1779974886698,44.63,73070.4,87.0,-0.17367,0.00011,13.06164]
[1779974886874,44.63,73070.4,87.0,-0.17367,0.00011,13.06164]
[1779974886859,44.63,73058.52,87.0,-0.17502,0.00011,13.12379]
[1779974887128,44.63,73058.52,87.0,-0.17502,0.00011,13.12379]
[1779974887631,44.63,73058.52,87.0,-0.17502,0.00011,13.12379]
[1779974887732,44.64,73055.78,87.0,-0.17534,0.00011,13.13832]
[1779974890014,44.64,73046.39,87.0,-0.17642,0.00011,13.18798]
[1779974894574,44.64,73038.71,87.0,-0.17733,0.00011,13.22937]
[1779974895380,44.64,73038.71,87.0,-0.17733,0.00011,13.22937]
[1779974895601,44.64,73038.71,87.0,-0.17733,0.00011,13.22937]
[1779974895722,44.64,73038.71,87.0,-0.17733,0.00011,13.22937]
[1779974896051,44.64,73038.58,87.0,-0.17735,0.00011,13.23029]
[1779974898494,44.65,73048.06,87.0,-0.17628,0.00011,13.18171]
[1779974903615,44.65,73046.5,87.0,-0.17648,0.00011,13.19078]
[1779974909147,44.66,73041.84,87.0,-0.17705,0.00011,13.21703]
[1779974914716,44.66,73038.21,87.0,-0.17744,0.00011,13.23219]
[1779974919413,44.67,73042.35,87.0,-0.177,0.00011,13.21205]
[1779974919433,44.67,73042.35,87.0,-0.177,0.00011,13.21205]
[1779974925259,44.67,73041.7,87.0,-0.1771,0.00011,13.21637]
[1779974930767,44.68,73040.59,87.0,-0.17723,0.00011,13.2227]
[1779974932561,44.68,73029.44,87.0,-0.17852,0.00011,13.28125]
[1779974938352,44.68,73029.35,87.0,-0.17855,0.00011,13.28253]
[1779974941840,44.68,73038.35,87.0,-0.17753,0.00011,13.23612]
[1779974944393,44.68,73047.2,87.0,-0.17653,0.00011,13.19048]
[1779974949426,44.69,73044.45,87.0,-0.17685,0.00011,13.20552]
[1779974954781,44.69,73046.74,87.0,-0.17661,0.00011,13.1944]
[1779974960505,44.7,73052.01,87.0,-0.17604,0.00011,13.16839]
[1779974961911,44.7,73040.32,87.0,-0.17738,0.00011,13.22944]
[1779974965270,44.7,73043.34,87.0,-0.17704,0.00011,13.21406]
[1779974968693,44.7,73033.99,87.0,-0.17813,0.00011,13.26361]
[1779974970660,44.7,73033.3,87.0,-0.17821,0.00011,13.26739]
[1779974970964,44.7,73033.3,87.0,-0.17821,0.00011,13.26739]
[1779974971477,44.7,73033.42,87.0,-0.1782,0.00011,13.26696]
[1779974974352,44.71,73032.1,87.0,-0.17832,0.00011,13.26965]
[1779974974363,44.71,73032.1,87.0,-0.17832,0.00011,13.26965]
[1779974974404,44.71,73032.1,87.0,-0.17832,0.00011,13.26965]
[1779974974411,44.71,73032.1,87.0,-0.17832,0.00011,13.26965]
[1779974974561,44.71,73032.1,87.0,-0.17832,0.00011,13.26965]
[1779974974609,44.71,73032.1,87.0,-0.17832,0.00011,13.26965]
[1779974974774,44.71,73032.1,87.0,-0.17832,0.00011,13.26965]
[1779974974979,44.71,73028.14,87.0,-0.17878,0.00011,13.29041]
[1779974975107,44.71,73028.14,87.0,-0.17878,0.00011,13.29041]
[1779974975201,44.71,73028.14,87.0,-0.17878,0.00011,13.29041]
[1779974975756,44.71,73028.14,87.0,-0.17878,0.00011,13.29041]
[1779974976218,44.71,73021.41,87.0,-0.17957,0.00012,13.32618]
[1779974976637,44.71,73021.41,87.0,-0.17957,0.00012,13.32618]
[1779974976955,44.71,73021.41,87.0,-0.17957,0.00012,13.32618]
[1779974976979,44.71,73021.41,87.0,-0.17957,0.00012,13.32618]
[1779974978055,44.72,73020.74,87.0,-0.17969,0.00012,13.33147]
[1779974978189,44.72,73020.74,87.0,-0.17969,0.00012,13.33147]
[1779974978202,44.72,73020.74,87.0,-0.17969,0.00012,13.33147]
[1779974978440,44.72,73020.74,87.0,-0.17969,0.00012,13.33147]
[1779974978978,44.72,73020.74,87.0,-0.17969,0.00012,13.33147]
[1779974978722,44.72,73026.7,87.0,-0.17901,0.00011,13.30094]
[1779974979300,44.72,73026.7,87.0,-0.17901,0.00011,13.30094]
[1779974979321,44.72,73026.7,87.0,-0.17901,0.00011,13.30094]
[1779974979654,44.72,73029.17,87.0,-0.17873,0.00011,13.28834]
[1779974980571,44.72,73029.17,87.0,-0.17873,0.00011,13.28834]
[1779974980598,44.72,73029.17,87.0,-0.17873,0.00011,13.28834]
[1779974980661,44.72,73031.49,87.0,-0.17847,0.00011,13.27659]
[1779974984397,44.73,73032.46,87.0,-0.17838,0.00011,13.27231]
[1779974984739,44.73,73032.46,87.0,-0.17838,0.00011,13.27231]
[1779974985387,44.73,73035.37,87.0,-0.17805,0.00011,13.25744]
[1779974985621,44.73,73035.37,87.0,-0.17805,0.00011,13.25744]
[1779974986437,44.73,73040.8,87.0,-0.17743,0.00011,13.22943]
[1779974989373,44.73,73043.27,87.0,-0.17717,0.00011,13.21735]
[1779974989835,44.73,73043.27,87.0,-0.17717,0.00011,13.21735]
[1779974992898,44.73,73047.27,87.0,-0.17673,0.00011,13.19738]
[1779974998015,44.74,73046.42,87.0,-0.17685,0.00011,13.20315]
[1779974998142,44.74,73046.43,87.0,-0.17686,0.00011,13.20337]
[1779974998686,44.74,73046.43,87.0,-0.17686,0.00011,13.20337]
[1779975000914,44.74,73045.5,87.0,-0.17697,0.00011,13.20873]
[1779975001328,44.74,73045.69,87.0,-0.17696,0.00011,13.20801]
[1779975001980,44.74,73015.06,87.0,-0.18048,0.00012,13.36726]
[1779975002131,44.74,73015.06,87.0,-0.18048,0.00012,13.36726]
[1779975003026,44.74,73015.06,87.0,-0.18048,0.00012,13.36726]
[1779975002963,44.75,72994.13,87.0,-0.18291,0.00012,13.47581]
[1779975003189,44.75,72994.13,87.0,-0.18291,0.00012,13.47581]
[1779975003364,44.75,72994.13,87.0,-0.18291,0.00012,13.47581]
[1779975003713,44.75,72994.13,87.0,-0.18291,0.00012,13.47581]
[1779975003933,44.75,72994.13,87.0,-0.18291,0.00012,13.47581]
[1779975003967,44.75,72994.13,87.0,-0.18291,0.00012,13.47581]
[1779975004016,44.75,72990.28,87.0,-0.1834,0.00012,13.49741]
[1779975004117,44.75,72990.28,87.0,-0.1834,0.00012,13.49741]
[1779975004447,44.75,72990.28,87.0,-0.1834,0.00012,13.49741]
[1779975004514,44.75,72990.28,87.0,-0.1834,0.00012,13.49741]
[1779975004614,44.75,72990.28,87.0,-0.1834,0.00012,13.49741]
[1779975004661,44.75,72990.28,87.0,-0.1834,0.00012,13.49741]
[1779975004812,44.75,72990.28,87.0,-0.1834,0.00012,13.49741]
[1779975004987,44.75,72990.28,87.0,-0.1834,0.00012,13.49741]
[1779975004963,44.75,72995.46,87.0,-0.1828,0.00012,13.47077]
[1779975005139,44.75,72995.46,87.0,-0.1828,0.00012,13.47077]
[1779975005167,44.75,72995.46,87.0,-0.1828,0.00012,13.47077]
[1779975005221,44.75,72995.46,87.0,-0.1828,0.00012,13.47077]
[1779975005564,44.75,72995.46,87.0,-0.1828,0.00012,13.47077]
[1779975005709,44.75,72995.46,87.0,-0.1828,0.00012,13.47077]
[1779975006035,44.75,72995.46,87.0,-0.1828,0.00012,13.47077]
[1779975005886,44.75,73013.92,87.0,-0.18065,0.00012,13.3752]
[1779975006159,44.75,73013.92,87.0,-0.18065,0.00012,13.3752]
[1779975006183,44.75,73013.92,87.0,-0.18065,0.00012,13.3752]
[1779975006233,44.75,73013.92,87.0,-0.18065,0.00012,13.3752]
[1779975006637,44.75,73013.92,87.0,-0.18065,0.00012,13.3752]
[1779975007042,44.75,73006.2,87.0,-0.18155,0.00012,13.41541]
[1779975007065,44.75,73006.2,87.0,-0.18155,0.00012,13.41541]
[1779975007935,44.75,73002.65,87.0,-0.18197,0.00012,13.43404]
[1779975008174,44.75,73002.65,87.0,-0.18197,0.00012,13.43404]
[1779975008904,44.75,73002.65,87.0,-0.18197,0.00012,13.43404]
[1779975009516,44.76,73003.97,87.0,-0.18182,0.00012,13.42744]
[1779975009892,44.76,73003.97,87.0,-0.18182,0.00012,13.42744]
[1779975010097,44.76,73000.6,87.0,-0.18222,0.00012,13.44511]
[1779975010673,44.76,73000.6,87.0,-0.18222,0.00012,13.44511]
[1779975011715,44.76,73003.46,87.0,-0.18189,0.00012,13.43052]
[1779975012884,44.76,73004.67,87.0,-0.18175,0.00012,13.42449]
[1779975015553,44.76,73010.16,87.0,-0.18113,0.00012,13.39677]
[1779975015753,44.76,73010.16,87.0,-0.18113,0.00012,13.39677]
[1779975015912,44.76,73010.01,87.0,-0.18116,0.00012,13.39782]
[1779975016088,44.76,73010.01,87.0,-0.18116,0.00012,13.39782]
[1779975016128,44.76,73010.01,87.0,-0.18116,0.00012,13.39782]
[1779975016919,44.76,73011.44,87.0,-0.181,0.00012,13.39069]
[1779975018154,44.77,73010.1,87.0,-0.18116,0.00012,13.39791]
[1779975018301,44.77,73010.1,87.0,-0.18116,0.00012,13.39791]
[1779975018398,44.77,73010.1,87.0,-0.18116,0.00012,13.39791]
[1779975018835,44.77,73010.1,87.0,-0.18116,0.00012,13.39791]
[1779975018866,44.77,73010.1,87.0,-0.18116,0.00012,13.39791]
[1779975019044,44.77,72997.21,87.0,-0.18266,0.00012,13.46488]
[1779975019286,44.77,72997.21,87.0,-0.18266,0.00012,13.46488]
[1779975019814,44.77,72997.21,87.0,-0.18266,0.00012,13.46488]
[1779975020344,44.77,72992.54,87.0,-0.1832,0.00012,13.48895]
[1779975020947,44.77,72992.05,87.0,-0.18326,0.00012,13.4915]
[1779975022025,44.77,72983.57,87.0,-0.18425,0.00012,13.53535]
[1779975022963,44.77,72974.86,87.0,-0.18527,0.00012,13.58029]
[1779975025005,44.77,72976.25,87.0,-0.18511,0.00012,13.57304]
[1779975025425,44.77,72976.25,87.0,-0.18511,0.00012,13.57304]
[1779975026031,44.77,72973.69,87.0,-0.18541,0.00012,13.58619]
[1779975025999,44.77,72952.99,87.0,-0.18785,0.00012,13.69282]
[1779975026226,44.77,72952.99,87.0,-0.18785,0.00012,13.69282]
[1779975027501,44.77,72952.79,87.0,-0.18787,0.00012,13.69387]
[1779975027769,44.77,72952.79,87.0,-0.18787,0.00012,13.69387]
[1779975028296,44.77,72959.53,87.0,-0.18708,0.00012,13.65918]
[1779975029099,44.77,72965.61,87.0,-0.18636,0.00012,13.62781]
[1779975029681,44.77,72965.61,87.0,-0.18636,0.00012,13.62781]
[1779975031746,44.77,72958.94,87.0,-0.1871,0.00012,13.65751]
[1779975033756,44.77,72959.81,87.0,-0.187,0.00012,13.65314]
[1779975034009,44.77,72959.81,87.0,-0.187,0.00012,13.65314]
[1779975034636,44.77,72957.47,87.0,-0.18728,0.00012,13.66525]
[1779975034888,44.77,72957.47,87.0,-0.18728,0.00012,13.66525]
[1779975035009,44.77,72957.47,87.0,-0.18728,0.00012,13.66525]
[1779975035187,44.77,72957.47,87.0,-0.18728,0.00012,13.66525]
[1779975035089,44.77,72972.01,87.0,-0.18556,0.00012,13.59033]
[1779975035469,44.77,72972.01,87.0,-0.18556,0.00012,13.59033]
[1779975035665,44.77,72972.01,87.0,-0.18556,0.00012,13.59033]
[1779975036911,44.77,72977.28,87.0,-0.18494,0.00012,13.56311]
[1779975038067,44.77,72977.28,87.0,-0.18494,0.00012,13.56304]
[1779975038502,44.77,72978.95,87.0,-0.18475,0.00012,13.55442]
[1779975038584,44.77,72979.11,87.0,-0.18473,0.00012,13.55354]
[1779975040122,44.77,72971.66,87.0,-0.1856,0.00012,13.59184]
[1779975042237,44.76,72974.47,87.0,-0.18527,0.00012,13.57726]
[1779975042282,44.76,72974.47,87.0,-0.18527,0.00012,13.57726]
[1779975042593,44.76,72974.47,87.0,-0.18527,0.00012,13.57726]
[1779975042992,44.76,72972.08,87.0,-0.18555,0.00012,13.58957]
[1779975043642,44.76,72972.08,87.0,-0.18555,0.00012,13.58957]
[1779975043650,44.76,72972.08,87.0,-0.18555,0.00012,13.58957]
[1779975044080,44.76,72957.78,87.0,-0.18723,0.00012,13.6632]
[1779975045010,44.76,72957.78,87.0,-0.18723,0.00012,13.6632]
[1779975045210,44.76,72960.56,87.0,-0.1869,0.00012,13.64885]
[1779975045616,44.76,72960.56,87.0,-0.1869,0.00012,13.64885]
[1779975045682,44.76,72965.97,87.0,-0.18626,0.00012,13.62098]
[1779975050953,44.76,72970.65,87.0,-0.18571,0.00012,13.5966]
[1779975056244,44.76,72974.18,87.0,-0.18528,0.00012,13.5779]
[1779975061285,44.76,72975.44,87.0,-0.18513,0.00012,13.57118]
[1779975062744,44.76,72976.92,87.0,-0.18495,0.00012,13.5635]
[1779975062908,44.76,72976.92,87.0,-0.18495,0.00012,13.5635]
[1779975063119,44.76,72985.75,87.0,-0.18392,0.00012,13.51779]
[1779975063861,44.76,73008.14,87.0,-0.18131,0.00012,13.4019]
[1779975064219,44.76,73008.14,87.0,-0.18131,0.00012,13.4019]
[1779975064965,44.76,73008.14,87.0,-0.18131,0.00012,13.4019]
[1779975065596,44.76,73012.25,87.0,-0.18084,0.00012,13.38068]
[1779975066045,44.76,73014.36,87.0,-0.18059,0.00012,13.36969]
[1779975066214,44.76,73014.36,87.0,-0.18059,0.00012,13.36969]
[1779975066675,44.76,73014.36,87.0,-0.18059,0.00012,13.36969]
[1779975066805,44.76,73014.36,87.0,-0.18059,0.00012,13.36969]
[1779975067003,44.76,72991.83,87.0,-0.1832,0.00012,13.48622]
[1779975067869,44.76,72972.66,87.0,-0.18545,0.00012,13.58521]
[1779975069827,44.76,72962.78,87.0,-0.1866,0.00012,13.63579]
[1779975071912,44.76,72970.08,87.0,-0.18574,0.00012,13.59796]
[1779975074875,44.76,72971.05,87.0,-0.18562,0.00012,13.59278]
[1779975074959,44.76,72965.55,87.0,-0.18627,0.00012,13.62101]
[1779975075167,44.76,72965.55,87.0,-0.18627,0.00012,13.62101]
[1779975075369,44.76,72965.55,87.0,-0.18627,0.00012,13.62101]
[1779975075736,44.76,72965.55,87.0,-0.18627,0.00012,13.62101]
[1779975075778,44.76,72965.55,87.0,-0.18627,0.00012,13.62101]
[1779975075873,44.76,72965.55,87.0,-0.18627,0.00012,13.62101]
[1779975075876,44.76,72965.55,87.0,-0.18627,0.00012,13.62101]
[1779975075897,44.76,72965.55,87.0,-0.18627,0.00012,13.62101]
[1779975076017,44.76,72965.55,87.0,-0.18627,0.00012,13.62101]
[1779975076044,44.76,72965.55,87.0,-0.18627,0.00012,13.62101]
[1779975076085,44.76,72965.55,87.0,-0.18627,0.00012,13.62101]
[1779975076809,44.75,72959.21,87.0,-0.18701,0.00012,13.65354]
[1779975077014,44.75,72949.31,87.0,-0.18818,0.00012,13.7044]
[1779975078008,44.75,72949.31,87.0,-0.18818,0.00012,13.7044]
[1779975078877,44.75,72946.86,87.0,-0.18847,0.00012,13.71701]
[1779975079452,44.75,72941.76,87.0,-0.18908,0.00012,13.7432]
[1779975079645,44.75,72941.76,87.0,-0.18908,0.00012,13.7432]
[1779975080540,44.75,72938.11,87.0,-0.18951,0.00012,13.76191]
[1779975081004,44.75,72938.11,87.0,-0.18951,0.00012,13.76191]
[1779975082575,44.75,72937.8,87.0,-0.18955,0.00012,13.76343]
[1779975083140,44.75,72937.8,87.0,-0.18955,0.00012,13.76343]
[1779975083206,44.75,72939.22,87.0,-0.18938,0.00012,13.75604]
[1779975083822,44.75,72939.22,87.0,-0.18938,0.00012,13.75604]
[1779975083878,44.75,72951.39,87.0,-0.18793,0.00012,13.6935]
[1779975088955,44.75,72953.15,87.0,-0.18773,0.00012,13.68467]
[1779975090293,44.75,72955.15,87.0,-0.18749,0.00012,13.67437]
[1779975091017,44.75,72955.15,87.0,-0.18749,0.00012,13.67437]
[1779975092142,44.75,72942.02,87.0,-0.18901,0.00012,13.7373]
[1779975092362,44.75,72942.02,87.0,-0.18901,0.00012,13.7373]
[1779975093095,44.75,72931.49,87.0,-0.19026,0.00012,13.7913]
[1779975095150,44.75,72929.74,87.0,-0.19047,0.00012,13.80019]
[1779975098166,44.75,72927.43,87.0,-0.19074,0.00012,13.81183]
[1779975098535,44.75,72926.94,87.0,-0.19079,0.00012,13.81423]
[1779975098703,44.75,72926.94,87.0,-0.19079,0.00012,13.81423]
[1779975098851,44.75,72926.94,87.0,-0.19079,0.00012,13.81423]
[1779975099009,44.75,72926.94,87.0,-0.19079,0.00012,13.81423]
[1779975099097,44.75,72926.94,87.0,-0.19079,0.00012,13.81423]
[1779975099162,44.75,72926.94,87.0,-0.19079,0.00012,13.81423]
[1779975099112,44.75,72921.59,87.0,-0.19143,0.00012,13.84156]
[1779975099600,44.75,72921.59,87.0,-0.19143,0.00012,13.84156]
[1779975099745,44.75,72921.59,87.0,-0.19143,0.00012,13.84156]
[1779975099828,44.75,72921.59,87.0,-0.19143,0.00012,13.84156]
[1779975100153,44.75,72921.59,87.0,-0.19143,0.00012,13.84156]
[1779975100077,44.75,72908.12,87.0,-0.19305,0.00012,13.91049]
[1779975100998,44.75,72897.39,87.0,-0.19435,0.00012,13.96535]
[1779975105493,44.75,72896.49,87.0,-0.19445,0.00012,13.9697]
[1779975105836,44.75,72896.49,87.0,-0.19445,0.00012,13.9697]
[1779975110509,44.75,72899.24,87.0,-0.19411,0.00012,13.95517]
[1779975110644,44.75,72892.04,87.0,-0.19498,0.00012,13.99186]
[1779975112633,44.75,72892.0,87.0,-0.19498,0.00012,13.99192]
[1779975112708,44.75,72892.0,87.0,-0.19498,0.00012,13.99192]
[1779975112985,44.75,72892.0,87.0,-0.19498,0.00012,13.99192]
[1779975113045,44.75,72881.7,87.0,-0.19623,0.00012,14.04436]
[1779975116429,44.75,72879.05,87.0,-0.19655,0.00012,14.0577]
[1779975116843,44.75,72879.05,87.0,-0.19655,0.00012,14.0577]
[1779975117545,44.75,72882.05,87.0,-0.19618,0.00012,14.04235]
[1779975117875,44.75,72882.05,87.0,-0.19618,0.00012,14.04235]
[1779975118116,44.75,72882.05,87.0,-0.19618,0.00012,14.04235]
[1779975118126,44.75,72882.05,87.0,-0.19618,0.00012,14.04235]
[1779975117963,44.75,72897.2,87.0,-0.19434,0.00012,13.965]
[1779975118200,44.75,72897.2,87.0,-0.19434,0.00012,13.965]
[1779975118601,44.75,72897.2,87.0,-0.19434,0.00012,13.965]
[1779975119191,44.75,72897.2,87.0,-0.19434,0.00012,13.965]
[1779975119206,44.75,72901.08,87.0,-0.19387,0.00012,13.94517]
[1779975119283,44.75,72901.08,87.0,-0.19387,0.00012,13.94517]
[1779975120332,44.75,72902.1,87.0,-0.19375,0.00012,13.93991]
[1779975120503,44.75,72902.1,87.0,-0.19375,0.00012,13.93991]
[1779975120719,44.75,72902.1,87.0,-0.19375,0.00012,13.93991]
[1779975121170,44.75,72902.1,87.0,-0.19375,0.00012,13.93991]
[1779975123136,44.75,72894.18,87.0,-0.19471,0.00012,13.98049]
[1779975126544,44.74,72895.49,87.0,-0.19454,0.00012,13.9735]
[1779975126773,44.74,72895.49,87.0,-0.19454,0.00012,13.9735]
[1779975127090,44.75,72882.88,87.0,-0.19608,0.00012,14.03789]
[1779975128649,44.74,72883.22,87.0,-0.19604,0.00012,14.03611]
[1779975128703,44.74,72883.22,87.0,-0.19604,0.00012,14.03611]
[1779975128766,44.74,72883.22,87.0,-0.19604,0.00012,14.03611]
[1779975128872,44.74,72883.22,87.0,-0.19604,0.00012,14.03611]
[1779975129588,44.74,72877.71,87.0,-0.19671,0.00012,14.06415]
[1779975130145,44.74,72867.78,87.0,-0.19792,0.00012,14.11462]
[1779975130233,44.74,72867.78,87.0,-0.19792,0.00012,14.11462]
[1779975130243,44.74,72867.78,87.0,-0.19792,0.00012,14.11462]
[1779975131503,44.74,72861.94,87.0,-0.19864,0.00012,14.14431]
[1779975131526,44.74,72861.94,87.0,-0.19864,0.00012,14.14431]
[1779975131649,44.74,72861.94,87.0,-0.19864,0.00012,14.14431]
[1779975132141,44.74,72861.94,87.0,-0.19864,0.00012,14.14431]
[1779975132370,44.74,72861.94,87.0,-0.19864,0.00012,14.14431]
[1779975132781,44.74,72858.24,87.0,-0.19908,0.00012,14.16279]
[1779975132822,44.74,72858.24,87.0,-0.19908,0.00012,14.16279]
[1779975132981,44.74,72858.24,87.0,-0.19908,0.00012,14.16279]
[1779975133107,44.74,72858.24,87.0,-0.19908,0.00012,14.16279]
[1779975133155,44.74,72842.99,87.0,-0.20096,0.00012,14.23992]
[1779975133510,44.74,72842.99,87.0,-0.20096,0.00012,14.23992]
[1779975133808,44.74,72842.99,87.0,-0.20096,0.00012,14.23992]
[1779975133931,44.74,72842.99,87.0,-0.20096,0.00012,14.23992]
[1779975134096,44.74,72842.99,87.0,-0.20096,0.00012,14.23992]
[1779975134107,44.74,72846.15,87.0,-0.20056,0.00012,14.22362]
[1779975134233,44.74,72846.15,87.0,-0.20056,0.00012,14.22362]
[1779975134458,44.74,72846.15,87.0,-0.20056,0.00012,14.22362]
[1779975134511,44.74,72846.15,87.0,-0.20056,0.00012,14.22362]
[1779975134593,44.74,72846.15,87.0,-0.20056,0.00012,14.22362]
[1779975135108,44.74,72854.29,87.0,-0.19956,0.00012,14.18223]
[1779975135772,44.74,72854.29,87.0,-0.19956,0.00012,14.18223]
[1779975136052,44.74,72864.09,87.0,-0.19835,0.00012,14.1324]
[1779975137523,44.74,72861.71,87.0,-0.19864,0.00012,14.14451]
[1779975137584,44.74,72861.71,87.0,-0.19864,0.00012,14.14451]
[1779975138559,44.74,72860.69,87.0,-0.19877,0.00012,14.14968]
[1779975138830,44.74,72860.69,87.0,-0.19877,0.00012,14.14968]
[1779975139845,44.74,72860.73,87.0,-0.19876,0.00012,14.14946]
[1779975140081,44.74,72860.73,87.0,-0.19876,0.00012,14.14946]
[1779975141815,44.74,72865.65,87.0,-0.19816,0.00012,14.12441]
[1779975142215,44.74,72865.65,87.0,-0.19816,0.00012,14.12441]
[1779975141914,44.74,72853.28,87.0,-0.19968,0.00012,14.18725]
[1779975144603,44.74,72857.27,87.0,-0.19918,0.00012,14.16686]
[1779975144873,44.74,72857.27,87.0,-0.19918,0.00012,14.16686]
[1779975145240,44.74,72859.42,87.0,-0.19891,0.00012,14.15553]
[1779975145686,44.74,72859.42,87.0,-0.19891,0.00012,14.15553]
[1779975146085,44.74,72859.42,87.0,-0.19891,0.00012,14.15553]
[1779975146117,44.74,72859.42,87.0,-0.19891,0.00012,14.15553]
[1779975147911,44.73,72867.78,87.0,-0.19787,0.00012,14.11252]
[1779975150188,44.73,72866.77,87.0,-0.198,0.00012,14.11769]
[1779975149926,44.74,72855.79,87.0,-0.19934,0.00012,14.17351]
[1779975150481,44.74,72855.79,87.0,-0.19934,0.00012,14.17351]
[1779975153407,44.73,72853.58,87.0,-0.19957,0.00012,14.17987]
[1779975155340,44.73,72861.48,87.0,-0.19858,0.00012,14.1392]
[1779975155434,44.73,72861.48,87.0,-0.19858,0.00012,14.1392]
[1779975156347,44.73,72864.69,87.0,-0.19819,0.00012,14.1228]
[1779975158048,44.73,72866.96,87.0,-0.19791,0.00012,14.11126]
[1779975162346,44.73,72864.06,87.0,-0.19827,0.00012,14.1261]
[1779975163034,44.73,72851.11,87.0,-0.19986,0.00012,14.19188]
[1779975167062,44.72,72859.25,87.0,-0.19881,0.00012,14.14845]
[1779975168001,44.72,72859.25,87.0,-0.19881,0.00012,14.14845]
[1779975173111,44.72,72856.41,87.0,-0.19916,0.00012,14.16301]
[1779975174902,44.72,72857.12,87.0,-0.19907,0.00012,14.15942]
[1779975179705,44.72,72847.75,87.0,-0.20023,0.00012,14.20695]
[1779975179936,44.72,72847.75,87.0,-0.20023,0.00012,14.20695]
[1779975179970,44.72,72847.75,87.0,-0.20023,0.00012,14.20695]
[1779975180160,44.72,72837.13,87.0,-0.20154,0.00012,14.26073]
[1779975180610,44.72,72837.13,87.0,-0.20154,0.00012,14.26073]
[1779975180801,44.72,72837.13,87.0,-0.20154,0.00012,14.26073]
[1779975181527,44.72,72836.37,87.0,-0.20164,0.00012,14.26459]
[1779975182188,44.72,72836.37,87.0,-0.20164,0.00012,14.26459]
[1779975183058,44.72,72837.17,87.0,-0.20154,0.00012,14.26054]
[1779975184282,44.72,72838.45,87.0,-0.20138,0.00012,14.25408]
[1779975184987,44.72,72836.88,87.0,-0.20158,0.00012,14.26205]
[1779975185371,44.72,72839.6,87.0,-0.20124,0.00012,14.24829]
[1779975185410,44.72,72839.6,87.0,-0.20124,0.00012,14.24829]
[1779975186208,44.72,72844.92,87.0,-0.20058,0.00012,14.22125]
[1779975186748,44.72,72844.92,87.0,-0.20058,0.00012,14.22125]
[1779975191611,44.72,72840.23,87.0,-0.20115,0.00012,14.24472]
[1779975192250,44.72,72835.87,87.0,-0.20169,0.00012,14.26684]
[1779975192490,44.72,72835.87,87.0,-0.20169,0.00012,14.26684]
[1779975193765,44.72,72834.47,87.0,-0.20187,0.00012,14.27397]
[1779975194265,44.72,72834.64,87.0,-0.20185,0.00012,14.27314]
[1779975194466,44.72,72834.64,87.0,-0.20185,0.00012,14.27314]
[1779975195742,44.72,72840.69,87.0,-0.20109,0.00012,14.2424]
[1779975195887,44.72,72840.69,87.0,-0.20109,0.00012,14.2424]
[1779975196569,44.72,72841.59,87.0,-0.20098,0.00012,14.23777]
[1779975197089,44.72,72841.59,87.0,-0.20098,0.00012,14.23777]
[1779975198632,44.72,72849.16,87.0,-0.20004,0.00012,14.19936]
[1779975200746,44.72,72849.03,87.0,-0.20006,0.00012,14.20006]
[1779975201348,44.72,72849.5,87.0,-0.2,0.00012,14.1977]
[1779975203587,44.72,72857.27,87.0,-0.19905,0.00012,14.15828]
[1779975207402,44.72,72854.25,87.0,-0.19942,0.00012,14.17375]
[1779975209034,44.72,72856.27,87.0,-0.19917,0.00012,14.1635]
[1779975209711,44.72,72856.38,87.0,-0.19916,0.00012,14.16299]
[1779975209961,44.72,72856.38,87.0,-0.19916,0.00012,14.16299]
[1779975210434,44.72,72861.24,87.0,-0.19856,0.00012,14.13836]
[1779975210464,44.72,72861.24,87.0,-0.19856,0.00012,14.13836]
[1779975210730,44.72,72861.24,87.0,-0.19856,0.00012,14.13836]
[1779975210967,44.72,72861.24,87.0,-0.19856,0.00012,14.13836]
[1779975211471,44.72,72862.11,87.0,-0.19841,0.00012,14.1293]
[1779975211722,44.72,72862.11,87.0,-0.19841,0.00012,14.1293]
[1779975211999,44.72,72862.11,87.0,-0.19841,0.00012,14.1293]
[1779975212264,44.72,72862.11,87.0,-0.19841,0.00012,14.1293]
[1779975212420,44.72,72861.52,87.0,-0.19849,0.00012,14.13237]
[1779975213127,44.72,72864.38,87.0,-0.19814,0.00012,14.11781]
[1779975214588,44.72,72866.17,87.0,-0.19792,0.00012,14.1087]
[1779975214689,44.72,72866.17,87.0,-0.19792,0.00012,14.1087]
[1779975214767,44.72,72865.35,87.0,-0.19802,0.00012,14.11287]
[1779975216428,44.72,72857.82,87.0,-0.19894,0.00012,14.15091]
[1779975218727,44.72,72859.26,87.0,-0.19876,0.00012,14.14343]
[1779975218741,44.72,72859.26,87.0,-0.19876,0.00012,14.14343]
[1779975218820,44.72,72858.8,87.0,-0.19881,0.00012,14.14562]
[1779975220203,44.72,72858.8,87.0,-0.19881,0.00012,14.14562]
[1779975220240,44.72,72857.45,87.0,-0.19897,0.00012,14.15236]
[1779975222042,44.72,72853.83,87.0,-0.19942,0.00012,14.17075]
[1779975222247,44.72,72844.93,87.0,-0.20051,0.00012,14.21577]
[1779975225510,44.72,72855.5,87.0,-0.1992,0.00012,14.16183]
[1779975230035,44.72,72855.02,87.0,-0.19926,0.00012,14.16416]
[1779975234809,44.72,72847.72,87.0,-0.20016,0.00012,14.20112]
[1779975236838,44.72,72853.41,87.0,-0.19946,0.00012,14.17222]
[1779975237321,44.72,72845.5,87.0,-0.20043,0.00012,14.21221]
[1779975237459,44.72,72845.5,87.0,-0.20043,0.00012,14.21221]
[1779975237492,44.72,72845.5,87.0,-0.20043,0.00012,14.21221]
[1779975238317,44.72,72835.55,87.0,-0.20166,0.00012,14.26253]
[1779975238385,44.72,72835.55,87.0,-0.20166,0.00012,14.26253]
[1779975238488,44.72,72835.55,87.0,-0.20166,0.00012,14.26253]
[1779975238862,44.72,72835.55,87.0,-0.20166,0.00012,14.26253]
[1779975239608,44.71,72821.8,87.0,-0.20337,0.00012,14.33193]
[1779975240408,44.71,72821.8,87.0,-0.20337,0.00012,14.33193]
[1779975240935,44.71,72821.8,87.0,-0.20337,0.00012,14.33193]
[1779975240958,44.71,72821.8,87.0,-0.20337,0.00012,14.33193]
[1779975241249,44.71,72821.8,87.0,-0.20337,0.00012,14.33193]
[1779975241891,44.71,72821.85,87.0,-0.20335,0.00012,14.33133]
[1779975242011,44.71,72821.85,87.0,-0.20335,0.00012,14.33133]
[1779975242145,44.71,72821.85,87.0,-0.20335,0.00012,14.33133]
[1779975242204,44.71,72821.85,87.0,-0.20335,0.00012,14.33133]
[1779975242398,44.71,72822.35,87.0,-0.20329,0.00012,14.32864]
[1779975242623,44.71,72822.35,87.0,-0.20329,0.00012,14.32864]
[1779975242917,44.71,72822.35,87.0,-0.20329,0.00012,14.32864]
[1779975243477,44.71,72827.36,87.0,-0.20266,0.00012,14.30333]
[1779975243695,44.71,72827.36,87.0,-0.20266,0.00012,14.30333]
[1779975244196,44.71,72827.36,87.0,-0.20266,0.00012,14.30333]
[1779975244260,44.71,72827.36,87.0,-0.20266,0.00012,14.30333]
[1779975244407,44.71,72822.29,87.0,-0.20329,0.00012,14.32865]
[1779975244552,44.71,72822.29,87.0,-0.20329,0.00012,14.32865]
[1779975244559,44.71,72822.29,87.0,-0.20329,0.00012,14.32865]
[1779975244670,44.71,72822.29,87.0,-0.20329,0.00012,14.32865]
[1779975244774,44.71,72822.29,87.0,-0.20329,0.00012,14.32865]
[1779975244821,44.71,72822.29,87.0,-0.20329,0.00012,14.32865]
[1779975245266,44.71,72806.29,87.0,-0.20529,0.00013,14.40919]
[1779975246812,44.71,72807.14,87.0,-0.20518,0.00013,14.40491]
[1779975247080,44.71,72807.14,87.0,-0.20518,0.00013,14.40491]
[1779975247089,44.71,72814.41,87.0,-0.20426,0.00013,14.36802]
[1779975248965,44.71,72816.68,87.0,-0.20398,0.00013,14.35648]
[1779975249146,44.71,72816.68,87.0,-0.20398,0.00013,14.35648]
[1779975250241,44.71,72817.01,87.0,-0.20393,0.00013,14.35473]
[1779975250348,44.71,72817.01,87.0,-0.20393,0.00013,14.35473]
[1779975250381,44.71,72817.34,87.0,-0.20389,0.00012,14.35298]
[1779975251714,44.71,72819.09,87.0,-0.20367,0.00012,14.34415]
[1779975251850,44.71,72819.09,87.0,-0.20367,0.00012,14.34415]
[1779975251943,44.71,72819.09,87.0,-0.20367,0.00012,14.34415]
[1779975252031,44.71,72819.09,87.0,-0.20367,0.00012,14.34415]
[1779975252129,44.71,72819.09,87.0,-0.20367,0.00012,14.34415]
[1779975252140,44.71,72819.09,87.0,-0.20367,0.00012,14.34415]
[1779975252198,44.71,72819.09,87.0,-0.20367,0.00012,14.34415]
[1779975252309,44.71,72819.09,87.0,-0.20367,0.00012,14.34415]
[1779975252368,44.71,72819.09,87.0,-0.20367,0.00012,14.34415]
[1779975252543,44.71,72820.2,87.0,-0.20353,0.00012,14.33841]
[1779975252641,44.71,72820.2,87.0,-0.20353,0.00012,14.33841]
[1779975252843,44.71,72841.04,87.0,-0.20094,0.00012,14.23297]
[1779975255302,44.71,72842.78,87.0,-0.20072,0.00012,14.22415]
[1779975255854,44.71,72843.66,87.0,-0.20061,0.00012,14.21969]
[1779975256093,44.71,72843.66,87.0,-0.20061,0.00012,14.21969]
[1779975256097,44.71,72844.28,87.0,-0.20053,0.00012,14.21646]
[1779975257744,44.71,72842.85,87.0,-0.20071,0.00012,14.22372]
[1779975259329,44.71,72844.4,87.0,-0.20051,0.00012,14.21558]
[1779975259755,44.71,72844.01,87.0,-0.20056,0.00012,14.21743]
[1779975261972,44.7,72843.95,87.0,-0.20056,0.00012,14.21765]
[1779975263733,44.7,72842.69,87.0,-0.20072,0.00012,14.22388]
[1779975263900,44.7,72842.69,87.0,-0.20072,0.00012,14.22388]
[1779975264001,44.7,72835.57,87.0,-0.2016,0.00012,14.25994]
[1779975266805,44.7,72843.25,87.0,-0.20064,0.00012,14.22084]
[1779975272376,44.7,72840.17,87.0,-0.20098,0.00012,14.23163]
[1779975277639,44.7,72840.47,87.0,-0.20093,0.00012,14.22994]
[1779975279348,44.7,72842.43,87.0,-0.20069,0.00012,14.21996]
[1779975279602,44.7,72843.55,87.0,-0.20055,0.00012,14.21425]
[1779975280012,44.7,72843.55,87.0,-0.20055,0.00012,14.21425]
[1779975280103,44.7,72843.55,87.0,-0.20055,0.00012,14.21425]
[1779975280357,44.7,72843.55,87.0,-0.20055,0.00012,14.21425]
[1779975280606,44.7,72845.93,87.0,-0.20026,0.00012,14.20213]
[1779975281108,44.7,72845.93,87.0,-0.20026,0.00012,14.20213]
[1779975281362,44.7,72845.93,87.0,-0.20026,0.00012,14.20213]
[1779975282142,44.7,72842.23,87.0,-0.20071,0.00012,14.2209]
[1779975284354,44.7,72839.17,87.0,-0.20109,0.00012,14.23639]
[1779975284377,44.7,72839.17,87.0,-0.20109,0.00012,14.23639]
[1779975283923,44.7,72846.2,87.0,-0.20022,0.00012,14.20068]
[1779975284630,44.7,72846.2,87.0,-0.20022,0.00012,14.20068]
[1779975284880,44.7,72846.2,87.0,-0.20022,0.00012,14.20068]
[1779975285382,44.7,72846.2,87.0,-0.20022,0.00012,14.20068]
[1779975285658,44.7,72847.77,87.0,-0.20003,0.00012,14.19267]
[1779975285964,44.7,72847.77,87.0,-0.20003,0.00012,14.19267]
[1779975287580,44.7,72846.22,87.0,-0.20022,0.00012,14.20049]
[1779975288593,44.7,72843.42,87.0,-0.20056,0.00012,14.2147]
[1779975288959,44.7,72838.46,87.0,-0.20118,0.00012,14.23985]
[1779975290476,44.7,72841.65,87.0,-0.20078,0.00012,14.22378]
[1779975290483,44.7,72841.65,87.0,-0.20078,0.00012,14.22378]
[1779975291503,44.7,72839.88,87.0,-0.201,0.00012,14.23282]
[1779975291584,44.7,72839.88,87.0,-0.201,0.00012,14.23282]
[1779975291632,44.7,72839.88,87.0,-0.201,0.00012,14.23282]
[1779975291996,44.7,72839.88,87.0,-0.201,0.00012,14.23282]
[1779975292315,44.7,72839.88,87.0,-0.201,0.00012,14.23282]
[1779975292675,44.7,72837.11,87.0,-0.20135,0.00012,14.24694]
[1779975292925,44.7,72837.11,87.0,-0.20135,0.00012,14.24694]
[1779975293378,44.7,72837.11,87.0,-0.20135,0.00012,14.24694]
[1779975292997,44.7,72833.32,87.0,-0.20182,0.00012,14.26621]
[1779975293848,44.7,72833.32,87.0,-0.20182,0.00012,14.26621]
[1779975293866,44.7,72833.32,87.0,-0.20182,0.00012,14.26621]
[1779975293917,44.7,72833.32,87.0,-0.20182,0.00012,14.26621]
[1779975294546,44.7,72835.33,87.0,-0.20157,0.00012,14.25598]
[1779975295169,44.7,72839.99,87.0,-0.201,0.00012,14.23245]
[1779975295685,44.7,72839.99,87.0,-0.201,0.00012,14.23245]
[1779975296018,44.7,72839.69,87.0,-0.20103,0.00012,14.23394]
[1779975299818,44.7,72837.17,87.0,-0.20134,0.00012,14.24661]
[1779975300047,44.7,72835.24,87.0,-0.20158,0.00012,14.25639]
[1779975300620,44.7,72835.24,87.0,-0.20158,0.00012,14.25639]
[1779975300836,44.7,72835.24,87.0,-0.20158,0.00012,14.25639]
[1779975300925,44.7,72835.24,87.0,-0.20158,0.00012,14.25639]
[1779975300957,44.7,72835.24,87.0,-0.20158,0.00012,14.25639]
[1779975301370,44.7,72826.62,87.0,-0.20266,0.00012,14.30012]
[1779975301782,44.7,72826.62,87.0,-0.20266,0.00012,14.30012]
[1779975301790,44.7,72826.62,87.0,-0.20266,0.00012,14.30012]
[1779975303260,44.7,72828.23,87.0,-0.20246,0.00012,14.29198]
[1779975303327,44.7,72828.23,87.0,-0.20246,0.00012,14.29198]
[1779975303486,44.7,72829.71,87.0,-0.20227,0.00012,14.28449]
[1779975303815,44.7,72829.71,87.0,-0.20227,0.00012,14.28449]
[1779975306405,44.7,72826.02,87.0,-0.20273,0.00012,14.30315]
[1779975306648,44.7,72830.48,87.0,-0.20218,0.00012,14.28058]
[1779975306861,44.7,72830.48,87.0,-0.20218,0.00012,14.28058]
[1779975307239,44.7,72830.48,87.0,-0.20218,0.00012,14.28058]
[1779975307352,44.7,72830.48,87.0,-0.20218,0.00012,14.28058]
[1779975307416,44.7,72830.48,87.0,-0.20218,0.00012,14.28058]
[1779975307342,44.7,72819.17,87.0,-0.20359,0.00012,14.33777]
[1779975311144,44.7,72815.55,87.0,-0.20404,0.00013,14.35616]
[1779975311550,44.7,72813.81,87.0,-0.20426,0.00013,14.36497]
[1779975311685,44.7,72813.81,87.0,-0.20426,0.00013,14.36497]
[1779975312499,44.7,72811.1,87.0,-0.2046,0.00013,14.37866]
[1779975315621,44.7,72805.67,87.0,-0.20528,0.00013,14.406]
[1779975316044,44.7,72805.67,87.0,-0.20528,0.00013,14.406]
[1779975318152,44.7,72804.58,87.0,-0.20542,0.00013,14.41143]
[1779975318157,44.7,72804.58,87.0,-0.20542,0.00013,14.41143]
[1779975318238,44.7,72804.58,87.0,-0.20542,0.00013,14.41143]
[1779975318347,44.7,72804.58,87.0,-0.20542,0.00013,14.41143]
[1779975318391,44.7,72804.58,87.0,-0.20542,0.00013,14.41143]
[1779975318506,44.7,72802.37,87.0,-0.20569,0.00013,14.42253]
[1779975318516,44.7,72802.37,87.0,-0.20569,0.00013,14.42253]
[1779975318536,44.7,72802.37,87.0,-0.20569,0.00013,14.42253]
[1779975319137,44.7,72802.37,87.0,-0.20569,0.00013,14.42253]
[1779975319331,44.7,72802.37,87.0,-0.20569,0.00013,14.42253]
[1779975319422,44.7,72802.37,87.0,-0.20569,0.00013,14.42253]
[1779975319422,44.7,72789.83,87.0,-0.20727,0.00013,14.48555]
[1779975320015,44.7,72789.83,87.0,-0.20727,0.00013,14.48555]
[1779975320584,44.7,72788.07,87.0,-0.20749,0.00013,14.49437]
[1779975321073,44.7,72788.07,87.0,-0.20749,0.00013,14.49437]
[1779975322504,44.7,72798.34,87.0,-0.2062,0.00013,14.44277]
[1779975322647,44.7,72798.34,87.0,-0.2062,0.00013,14.44277]
[1779975322884,44.7,72798.34,87.0,-0.2062,0.00013,14.44277]
[1779975322890,44.7,72798.34,87.0,-0.2062,0.00013,14.44277]
[1779975323346,44.7,72798.34,87.0,-0.2062,0.00013,14.44277]
[1779975323233,44.7,72789.14,87.0,-0.20736,0.00013,14.48904]
[1779975323497,44.7,72789.14,87.0,-0.20736,0.00013,14.48904]
[1779975323543,44.7,72789.14,87.0,-0.20736,0.00013,14.48904]
[1779975324154,44.7,72789.14,87.0,-0.20736,0.00013,14.48904]
[1779975325819,44.7,72788.49,87.0,-0.20745,0.00013,14.49246]
[1779975326061,44.7,72788.49,87.0,-0.20745,0.00013,14.49246]
[1779975326254,44.7,72789.26,87.0,-0.20735,0.00013,14.48861]
[1779975327261,44.7,72797.83,87.0,-0.20627,0.00013,14.44554]
[1779975328278,44.7,72797.83,87.0,-0.20627,0.00013,14.44554]
[1779975331734,44.7,72799.88,87.0,-0.20596,0.00013,14.43045]
[1779975332410,44.7,72813.02,87.0,-0.20431,0.00013,14.36422]
[1779975334682,44.7,72817.05,87.0,-0.20381,0.00013,14.34399]
[1779975339012,44.7,72822.58,87.0,-0.20313,0.00012,14.31634]
[1779975339331,44.7,72822.58,87.0,-0.20313,0.00012,14.31634]
[1779975339346,44.7,72822.58,87.0,-0.20313,0.00012,14.31634]
[1779975339438,44.7,72822.58,87.0,-0.20313,0.00012,14.31634]
[1779975339924,44.7,72828.36,87.0,-0.20241,0.00012,14.28722]
[1779975340750,44.71,72830.75,87.0,-0.20211,0.00012,14.27525]
[1779975341611,44.71,72831.97,87.0,-0.20197,0.00012,14.26922]
[1779975341791,44.71,72831.97,87.0,-0.20197,0.00012,14.26922]
[1779975341836,44.71,72831.97,87.0,-0.20197,0.00012,14.26922]
[1779975342365,44.71,72836.34,87.0,-0.20142,0.00012,14.24706]
[1779975344534,44.71,72834.62,87.0,-0.20164,0.00012,14.25577]
[1779975344807,44.71,72834.62,87.0,-0.20164,0.00012,14.25577]
[1779975346216,44.71,72829.1,87.0,-0.20232,0.00012,14.28367]
[1779975346390,44.71,72829.1,87.0,-0.20232,0.00012,14.28367]
[1779975350271,44.7,72825.5,87.0,-0.20276,0.00012,14.30157]
[1779975350281,44.7,72825.5,87.0,-0.20276,0.00012,14.30157]
[1779975350423,44.7,72830.55,87.0,-0.20213,0.00012,14.27594]
[1779975355465,44.7,72833.89,87.0,-0.20171,0.00012,14.25877]
[1779975360499,44.7,72829.72,87.0,-0.20222,0.00012,14.27959]
[1779975361958,44.7,72829.72,87.0,-0.20222,0.00012,14.27959]
[1779975363412,44.7,72830.86,87.0,-0.20208,0.00012,14.27375]
[1779975363437,44.7,72827.89,87.0,-0.20244,0.00012,14.28866]
[1779975363635,44.7,72827.89,87.0,-0.20244,0.00012,14.28866]
[1779975363676,44.7,72827.89,87.0,-0.20244,0.00012,14.28866]
[1779975364080,44.7,72827.89,87.0,-0.20244,0.00012,14.28866]
[1779975364126,44.7,72827.89,87.0,-0.20244,0.00012,14.28866]
[1779975364399,44.7,72827.89,87.0,-0.20244,0.00012,14.28866]
[1779975364416,44.7,72827.89,87.0,-0.20244,0.00012,14.28866]
[1779975365244,44.7,72822.1,87.0,-0.20317,0.00012,14.31793]
[1779975365271,44.7,72822.1,87.0,-0.20317,0.00012,14.31793]
[1779975365297,44.7,72809.74,87.0,-0.20471,0.00013,14.38032]
[1779975366332,44.7,72809.74,87.0,-0.20471,0.00013,14.38032]
[1779975366403,44.7,72809.74,87.0,-0.20471,0.00013,14.38032]
[1779975366464,44.7,72809.74,87.0,-0.20471,0.00013,14.38032]
[1779975366382,44.7,72796.75,87.0,-0.20634,0.00013,14.44566]
[1779975366527,44.7,72796.75,87.0,-0.20634,0.00013,14.44566]
[1779975366779,44.7,72796.75,87.0,-0.20634,0.00013,14.44566]
[1779975366853,44.7,72796.75,87.0,-0.20634,0.00013,14.44566]
[1779975366857,44.7,72796.75,87.0,-0.20634,0.00013,14.44566]
[1779975366892,44.7,72796.75,87.0,-0.20634,0.00013,14.44566]
[1779975367334,44.7,72786.43,87.0,-0.20764,0.00013,14.49737]
[1779975367897,44.7,72786.43,87.0,-0.20764,0.00013,14.49737]
[1779975368506,44.7,72786.43,87.0,-0.20764,0.00013,14.49737]
[1779975368545,44.7,72781.9,87.0,-0.20821,0.00013,14.51994]
[1779975368624,44.7,72781.9,87.0,-0.20821,0.00013,14.51994]
[1779975369381,44.7,72781.9,87.0,-0.20821,0.00013,14.51994]
[1779975370452,44.7,72795.23,87.0,-0.20652,0.00013,14.4528]
[1779975370637,44.7,72795.23,87.0,-0.20652,0.00013,14.4528]
[1779975370733,44.7,72795.23,87.0,-0.20652,0.00013,14.4528]
[1779975370813,44.7,72795.23,87.0,-0.20652,0.00013,14.4528]
[1779975370838,44.7,72795.23,87.0,-0.20652,0.00013,14.4528]
[1779975371056,44.7,72795.23,87.0,-0.20652,0.00013,14.4528]
[1779975371715,44.7,72799.09,87.0,-0.20604,0.00013,14.43338]
[1779975371741,44.7,72799.09,87.0,-0.20604,0.00013,14.43338]
[1779975372062,44.7,72799.09,87.0,-0.20604,0.00013,14.43338]
[1779975372160,44.7,72799.09,87.0,-0.20604,0.00013,14.43338]
[1779975372595,44.7,72805.35,87.0,-0.20525,0.00013,14.4018]
[1779975372866,44.7,72805.35,87.0,-0.20525,0.00013,14.4018]
[1779975372953,44.7,72797.64,87.0,-0.20622,0.00013,14.44061]
[1779975373624,44.7,72797.64,87.0,-0.20622,0.00013,14.44061]
[1779975373837,44.7,72797.64,87.0,-0.20622,0.00013,14.44061]
[1779975374359,44.7,72797.64,87.0,-0.20622,0.00013,14.44061]
[1779975374385,44.7,72797.64,87.0,-0.20622,0.00013,14.44061]
[1779975375626,44.7,72794.22,87.0,-0.20665,0.00013,14.45767]
[1779975375731,44.7,72794.22,87.0,-0.20665,0.00013,14.45767]
[1779975375893,44.7,72794.22,87.0,-0.20665,0.00013,14.45767]
[1779975376044,44.7,72794.22,87.0,-0.20665,0.00013,14.45767]
[1779975376675,44.7,72793.71,87.0,-0.20671,0.00013,14.46007]
[1779975376990,44.7,72793.71,87.0,-0.20671,0.00013,14.46007]
[1779975377160,44.7,72793.71,87.0,-0.20671,0.00013,14.46007]
[1779975377189,44.7,72793.71,87.0,-0.20671,0.00013,14.46007]
[1779975378288,44.7,72792.54,87.0,-0.20685,0.00013,14.46586]
[1779975378414,44.7,72792.54,87.0,-0.20685,0.00013,14.46586]
[1779975379159,44.69,72789.15,87.0,-0.20728,0.00013,14.48278]
[1779975379340,44.69,72789.15,87.0,-0.20728,0.00013,14.48278]
[1779975379413,44.69,72789.15,87.0,-0.20728,0.00013,14.48278]
[1779975379696,44.69,72790.33,87.0,-0.20713,0.00013,14.47675]
[1779975379796,44.69,72790.33,87.0,-0.20713,0.00013,14.47675]
[1779975379894,44.69,72790.33,87.0,-0.20713,0.00013,14.47675]
[1779975380369,44.69,72790.33,87.0,-0.20713,0.00013,14.47675]
[1779975380426,44.69,72790.33,87.0,-0.20713,0.00013,14.47675]
[1779975380434,44.69,72783.43,87.0,-0.208,0.00013,14.51135]
[1779975380767,44.69,72783.43,87.0,-0.208,0.00013,14.51135]
[1779975381234,44.69,72783.43,87.0,-0.208,0.00013,14.51135]
[1779975381332,44.69,72777.49,87.0,-0.20875,0.00013,14.54115]
[1779975381583,44.69,72777.49,87.0,-0.20875,0.00013,14.54115]
[1779975381669,44.69,72777.49,87.0,-0.20875,0.00013,14.54115]
[1779975381677,44.69,72777.49,87.0,-0.20875,0.00013,14.54115]
[1779975381940,44.69,72777.49,87.0,-0.20875,0.00013,14.54115]
[1779975381964,44.69,72776.58,87.0,-0.20887,0.00013,14.54571]
[1779975383407,44.69,72776.58,87.0,-0.20887,0.00013,14.54571]
[1779975383433,44.69,72776.58,87.0,-0.20887,0.00013,14.54571]
[1779975383477,44.69,72776.58,87.0,-0.20887,0.00013,14.54571]
[1779975383681,44.69,72777.68,87.0,-0.20872,0.00013,14.54004]
[1779975383942,44.69,72777.68,87.0,-0.20872,0.00013,14.54004]
[1779975383994,44.69,72776.3,87.0,-0.2089,0.00013,14.54695]
[1779975384581,44.69,72776.3,87.0,-0.2089,0.00013,14.54695]
[1779975384692,44.69,72776.3,87.0,-0.2089,0.00013,14.54695]
[1779975384941,44.69,72776.3,87.0,-0.2089,0.00013,14.54695]
[1779975385895,44.69,72775.86,87.0,-0.20895,0.00013,14.54918]
[1779975385946,44.69,72775.86,87.0,-0.20895,0.00013,14.54918]
[1779975386194,44.69,72775.86,87.0,-0.20895,0.00013,14.54918]
[1779975386450,44.69,72775.86,87.0,-0.20895,0.00013,14.54918]
[1779975386935,44.69,72775.59,87.0,-0.20899,0.00013,14.55056]
[1779975386940,44.69,72775.59,87.0,-0.20899,0.00013,14.55056]
[1779975386945,44.69,72775.59,87.0,-0.20899,0.00013,14.55056]
[1779975387353,44.69,72775.59,87.0,-0.20899,0.00013,14.55056]
[1779975387455,44.69,72775.59,87.0,-0.20899,0.00013,14.55056]
[1779975388409,44.69,72776.78,87.0,-0.20884,0.00013,14.54462]
[1779975388459,44.69,72776.78,87.0,-0.20884,0.00013,14.54462]
[1779975388707,44.69,72775.75,87.0,-0.20897,0.00013,14.5498]
[1779975388957,44.69,72775.75,87.0,-0.20897,0.00013,14.5498]
[1779975389623,44.69,72775.9,87.0,-0.20895,0.00013,14.54906]
[1779975389717,44.69,72775.9,87.0,-0.20895,0.00013,14.54906]
[1779975390725,44.69,72776.74,87.0,-0.20884,0.00013,14.54487]
[1779975390975,44.69,72776.74,87.0,-0.20884,0.00013,14.54487]
[1779975391834,44.69,72776.71,87.0,-0.2088,0.00013,14.54036]
[1779975391872,44.69,72776.71,87.0,-0.2088,0.00013,14.54036]
[1779975391977,44.69,72776.71,87.0,-0.2088,0.00013,14.54036]
[1779975392706,44.69,72777.97,87.0,-0.20865,0.00013,14.5341]
[1779975393318,44.69,72777.97,87.0,-0.20865,0.00013,14.5341]
[1779975393453,44.69,72777.97,87.0,-0.20865,0.00013,14.5341]
[1779975393471,44.69,72777.97,87.0,-0.20865,0.00013,14.5341]
[1779975393624,44.69,72773.58,87.0,-0.2092,0.00013,14.55609]
[1779975394716,44.69,72769.56,87.0,-0.20972,0.00013,14.57621]
[1779975394911,44.69,72769.56,87.0,-0.20972,0.00013,14.57621]
[1779975395432,44.69,72769.56,87.0,-0.20972,0.00013,14.57621]
[1779975395854,44.69,72767.53,87.0,-0.20997,0.00013,14.58631]
[1779975397969,44.69,72770.42,87.0,-0.2096,0.00013,14.57184]
[1779975398014,44.69,72770.42,87.0,-0.2096,0.00013,14.57184]
[1779975398101,44.69,72770.42,87.0,-0.2096,0.00013,14.57184]
[1779975398539,44.69,72772.87,87.0,-0.20929,0.00013,14.55957]
[1779975398717,44.69,72772.87,87.0,-0.20929,0.00013,14.55957]
[1779975401098,44.69,72772.11,87.0,-0.20939,0.00013,14.56337]
[1779975401139,44.69,72772.11,87.0,-0.20939,0.00013,14.56337]
[1779975401977,44.69,72772.54,87.0,-0.20933,0.00013,14.56122]
[1779975402036,44.69,72772.54,87.0,-0.20933,0.00013,14.56122]
[1779975402039,44.69,72780.38,87.0,-0.20834,0.00013,14.52195]
[1779975403036,44.69,72780.38,87.0,-0.20834,0.00013,14.52195]
[1779975403269,44.69,72780.38,87.0,-0.20834,0.00013,14.52195]
[1779975403293,44.69,72780.38,87.0,-0.20834,0.00013,14.52195]
[1779975403433,44.69,72780.38,87.0,-0.20834,0.00013,14.52195]
[1779975403497,44.69,72779.7,87.0,-0.20843,0.00013,14.52546]
[1779975405348,44.69,72783.49,87.0,-0.20795,0.00013,14.50645]
[1779975405353,44.69,72783.49,87.0,-0.20795,0.00013,14.50645]
[1779975405547,44.69,72783.49,87.0,-0.20795,0.00013,14.50645]
[1779975405450,44.69,72784.98,87.0,-0.20776,0.00013,14.49892]
[1779975405815,44.69,72784.98,87.0,-0.20776,0.00013,14.49892]
[1779975406710,44.69,72783.34,87.0,-0.20796,0.00013,14.50711]
[1779975406806,44.69,72783.34,87.0,-0.20796,0.00013,14.50711]
[1779975407915,44.69,72782.39,87.0,-0.20808,0.00013,14.51188]
[1779975408062,44.69,72782.39,87.0,-0.20808,0.00013,14.51188]
[1779975409042,44.69,72779.98,87.0,-0.20839,0.00013,14.52397]
[1779975409067,44.69,72779.98,87.0,-0.20839,0.00013,14.52397]
[1779975409442,44.69,72779.98,87.0,-0.20839,0.00013,14.52397]
[1779975409484,44.69,72779.98,87.0,-0.20839,0.00013,14.52397]
[1779975410314,44.69,72779.68,87.0,-0.20843,0.00013,14.52544]
[1779975410337,44.69,72779.68,87.0,-0.20843,0.00013,14.52544]
[1779975410433,44.69,72771.07,87.0,-0.20952,0.00013,14.56854]
[1779975410666,44.69,72771.07,87.0,-0.20952,0.00013,14.56854]
[1779975410715,44.69,72771.07,87.0,-0.20952,0.00013,14.56854]
[1779975410731,44.69,72771.07,87.0,-0.20952,0.00013,14.56854]
[1779975410799,44.69,72771.07,87.0,-0.20952,0.00013,14.56854]
[1779975411214,44.69,72771.07,87.0,-0.20952,0.00013,14.56854]
[1779975411348,44.69,72771.07,87.0,-0.20952,0.00013,14.56854]
[1779975411358,44.69,72771.07,87.0,-0.20952,0.00013,14.56854]
[1779975411385,44.69,72760.36,87.0,-0.21088,0.00013,14.622]
[1779975411578,44.69,72760.36,87.0,-0.21088,0.00013,14.622]
[1779975411633,44.69,72760.36,87.0,-0.21088,0.00013,14.622]
[1779975411851,44.69,72760.36,87.0,-0.21088,0.00013,14.622]
[1779975412129,44.69,72760.36,87.0,-0.21088,0.00013,14.622]
[1779975412532,44.69,72750.18,87.0,-0.21218,0.00013,14.67268]
[1779975412669,44.69,72750.18,87.0,-0.21218,0.00013,14.67268]
[1779975413533,44.69,72750.18,87.0,-0.21218,0.00013,14.67268]
[1779975413505,44.69,72743.09,87.0,-0.21309,0.00013,14.70793]
[1779975413812,44.69,72743.09,87.0,-0.21309,0.00013,14.70793]
[1779975415651,44.69,72744.53,87.0,-0.21291,0.00013,14.70071]
[1779975417067,44.69,72738.59,87.0,-0.21367,0.00013,14.73024]
[1779975418358,44.69,72736.06,87.0,-0.214,0.00013,14.74279]
[1779975418440,44.69,72736.06,87.0,-0.214,0.00013,14.74279]
[1779975418490,44.69,72736.06,87.0,-0.214,0.00013,14.74279]
[1779975419351,44.69,72736.34,87.0,-0.21396,0.00013,14.74139]
[1779975419543,44.69,72736.34,87.0,-0.21396,0.00013,14.74139]
[1779975420077,44.69,72731.5,87.0,-0.21458,0.00013,14.76536]
[1779975421063,44.69,72730.1,87.0,-0.21476,0.00013,14.77231]
[1779975421129,44.69,72730.1,87.0,-0.21476,0.00013,14.77231]
[1779975422142,44.69,72731.61,87.0,-0.21457,0.00013,14.76472]
[1779975422587,44.69,72738.74,87.0,-0.21365,0.00013,14.72932]
[1779975423583,44.69,72751.44,87.0,-0.21202,0.00013,14.66615]
[1779975424116,44.69,72751.44,87.0,-0.21202,0.00013,14.66615]
[1779975424479,44.69,72751.44,87.0,-0.21202,0.00013,14.66615]
[1779975424568,44.69,72751.44,87.0,-0.21202,0.00013,14.66615]
[1779975424630,44.69,72746.28,87.0,-0.21268,0.00013,14.69187]
[1779975424758,44.69,72746.28,87.0,-0.21268,0.00013,14.69187]
[1779975425357,44.69,72746.28,87.0,-0.21268,0.00013,14.69187]
[1779975425378,44.69,72727.75,87.0,-0.21506,0.00013,14.78383]
[1779975425746,44.69,72727.75,87.0,-0.21506,0.00013,14.78383]
[1779975425775,44.69,72727.75,87.0,-0.21506,0.00013,14.78383]
[1779975426060,44.69,72727.75,87.0,-0.21506,0.00013,14.78383]
[1779975426593,44.69,72713.78,87.0,-0.21687,0.00013,14.85289]
[1779975426772,44.69,72713.78,87.0,-0.21687,0.00013,14.85289]
[1779975427291,44.69,72713.78,87.0,-0.21687,0.00013,14.85289]
[1779975427338,44.69,72713.78,87.0,-0.21687,0.00013,14.85289]
[1779975427351,44.69,72713.78,87.0,-0.21687,0.00013,14.85289]
[1779975427505,44.69,72713.78,87.0,-0.21687,0.00013,14.85289]
[1779975427538,44.69,72713.78,87.0,-0.21687,0.00013,14.85289]
[1779975427538,44.69,72706.01,87.0,-0.21788,0.00013,14.89108]
[1779975427704,44.69,72706.01,87.0,-0.21788,0.00013,14.89108]
[1779975427799,44.69,72706.01,87.0,-0.21788,0.00013,14.89108]
[1779975427813,44.69,72706.01,87.0,-0.21788,0.00013,14.89108]
[1779975428488,44.69,72706.01,87.0,-0.21788,0.00013,14.89108]
[1779975428556,44.69,72706.01,87.0,-0.21788,0.00013,14.89108]
[1779975428608,44.69,72706.01,87.0,-0.21788,0.00013,14.89108]
[1779975428530,44.69,72707.39,87.0,-0.2177,0.00013,14.88418]
[1779975428633,44.69,72707.39,87.0,-0.2177,0.00013,14.88418]
[1779975428660,44.69,72707.39,87.0,-0.2177,0.00013,14.88418]
[1779975428689,44.69,72707.39,87.0,-0.2177,0.00013,14.88418]
[1779975428735,44.69,72707.39,87.0,-0.2177,0.00013,14.88418]
[1779975428778,44.69,72707.39,87.0,-0.2177,0.00013,14.88418]
[1779975429197,44.69,72707.39,87.0,-0.2177,0.00013,14.88418]
[1779975429280,44.69,72707.39,87.0,-0.2177,0.00013,14.88418]
[1779975429601,44.69,72707.39,87.0,-0.2177,0.00013,14.88418]
[1779975429412,44.69,72705.65,87.0,-0.21792,0.00013,14.89276]
[1779975429660,44.69,72705.65,87.0,-0.21792,0.00013,14.89276]
[1779975429779,44.69,72705.65,87.0,-0.21792,0.00013,14.89276]
[1779975429879,44.69,72705.65,87.0,-0.21792,0.00013,14.89276]
[1779975429993,44.69,72705.65,87.0,-0.21792,0.00013,14.89276]
[1779975430169,44.69,72705.65,87.0,-0.21792,0.00013,14.89276]
[1779975430442,44.69,72705.65,87.0,-0.21792,0.00013,14.89276]
[1779975430475,44.69,72705.65,87.0,-0.21792,0.00013,14.89276]
[1779975430501,44.69,72705.65,87.0,-0.21792,0.00013,14.89276]
[1779975430620,44.69,72705.65,87.0,-0.21792,0.00013,14.89276]
[1779975430571,44.69,72691.43,87.0,-0.21979,0.00013,14.96284]
[1779975430635,44.69,72691.43,87.0,-0.21979,0.00013,14.96284]
[1779975430944,44.69,72691.43,87.0,-0.21979,0.00013,14.96284]
[1779975431197,44.69,72691.43,87.0,-0.21979,0.00013,14.96284]
[1779975431447,44.69,72691.43,87.0,-0.21979,0.00013,14.96284]
[1779975431790,44.69,72690.91,87.0,-0.21985,0.00013,14.9654]
[1779975432039,44.69,72690.91,87.0,-0.21985,0.00013,14.9654]
[1779975432413,44.69,72690.91,87.0,-0.21985,0.00013,14.9654]
[1779975432436,44.69,72690.91,87.0,-0.21985,0.00013,14.9654]
[1779975432938,44.69,72692.79,87.0,-0.21961,0.00013,14.95617]
[1779975432967,44.69,72692.79,87.0,-0.21961,0.00013,14.95617]
[1779975433359,44.69,72692.79,87.0,-0.21961,0.00013,14.95617]
[1779975433463,44.69,72692.79,87.0,-0.21961,0.00013,14.95617]
[1779975433917,44.69,72693.04,87.0,-0.21958,0.00013,14.95508]
[1779975434226,44.69,72693.04,87.0,-0.21958,0.00013,14.95508]
[1779975434551,44.69,72693.04,87.0,-0.21958,0.00013,14.95508]
[1779975434805,44.69,72694.08,87.0,-0.21945,0.00013,14.95011]
[1779975434938,44.69,72694.08,87.0,-0.21945,0.00013,14.95011]
[1779975435054,44.69,72694.08,87.0,-0.21945,0.00013,14.95011]
[1779975435228,44.69,72694.08,87.0,-0.21945,0.00013,14.95011]
[1779975435388,44.69,72694.08,87.0,-0.21945,0.00013,14.95011]
[1779975435456,44.69,72694.08,87.0,-0.21945,0.00013,14.95011]
[1779975435896,44.69,72694.38,87.0,-0.21941,0.00013,14.94882]
[1779975436374,44.69,72694.38,87.0,-0.21941,0.00013,14.94882]
[1779975436484,44.69,72694.38,87.0,-0.21941,0.00013,14.94882]
[1779975437377,44.69,72693.01,87.0,-0.2196,0.00013,14.95575]
[1779975437472,44.69,72693.01,87.0,-0.2196,0.00013,14.95575]
[1779975437975,44.69,72693.33,87.0,-0.21956,0.00013,14.95429]
[1779975438241,44.69,72693.33,87.0,-0.21956,0.00013,14.95429]
[1779975438519,44.69,72693.33,87.0,-0.21956,0.00013,14.95429]
[1779975438558,44.69,72693.33,87.0,-0.21956,0.00013,14.95429]
[1779975438735,44.7,72691.33,87.0,-0.21982,0.00013,14.96423]
[1779975438873,44.7,72691.33,87.0,-0.21982,0.00013,14.96423]
[1779975438993,44.7,72691.33,87.0,-0.21982,0.00013,14.96423]
[1779975439236,44.7,72691.33,87.0,-0.21982,0.00013,14.96423]
[1779975439626,44.7,72689.67,87.0,-0.22004,0.00013,14.97236]
[1779975441364,44.7,72691.36,87.0,-0.21982,0.00013,14.96406]
[1779975441505,44.7,72691.36,87.0,-0.21982,0.00013,14.96406]
[1779975442378,44.69,72691.88,87.0,-0.21975,0.00013,14.96138]
[1779975442462,44.69,72691.88,87.0,-0.21975,0.00013,14.96138]
[1779975442503,44.69,72691.88,87.0,-0.21975,0.00013,14.96138]
[1779975442761,44.69,72692.95,87.0,-0.21961,0.00013,14.95614]
[1779975442785,44.69,72692.95,87.0,-0.21961,0.00013,14.95614]
[1779975443033,44.69,72692.95,87.0,-0.21961,0.00013,14.95614]
[1779975443181,44.69,72692.95,87.0,-0.21961,0.00013,14.95614]
[1779975443375,44.69,72692.95,87.0,-0.21961,0.00013,14.95614]
[1779975443432,44.69,72692.95,87.0,-0.21961,0.00013,14.95614]
[1779975443476,44.69,72692.95,87.0,-0.21961,0.00013,14.95614]
[1779975443537,44.69,72692.95,87.0,-0.21961,0.00013,14.95614]
[1779975443555,44.69,72692.95,87.0,-0.21961,0.00013,14.95614]
[1779975443597,44.69,72692.95,87.0,-0.21961,0.00013,14.95614]
[1779975443732,44.69,72696.64,87.0,-0.21912,0.00013,14.93807]
[1779975444179,44.69,72696.64,87.0,-0.21912,0.00013,14.93807]
[1779975444301,44.69,72696.64,87.0,-0.21912,0.00013,14.93807]
[1779975444500,44.69,72696.64,87.0,-0.21912,0.00013,14.93807]
[1779975444584,44.7,72706.05,87.0,-0.2179,0.00013,14.89202]
[1779975444741,44.7,72706.05,87.0,-0.2179,0.00013,14.89202]
[1779975444910,44.7,72706.05,87.0,-0.2179,0.00013,14.89202]
[1779975444918,44.7,72706.05,87.0,-0.2179,0.00013,14.89202]
[1779975445013,44.7,72706.05,87.0,-0.2179,0.00013,14.89202]
[1779975445029,44.7,72706.05,87.0,-0.2179,0.00013,14.89202]
[1779975445117,44.7,72706.05,87.0,-0.2179,0.00013,14.89202]
[1779975445133,44.7,72706.05,87.0,-0.2179,0.00013,14.89202]
[1779975445381,44.7,72706.05,87.0,-0.2179,0.00013,14.89202]
[1779975445434,44.7,72706.05,87.0,-0.2179,0.00013,14.89202]
[1779975445482,44.69,72723.3,87.0,-0.21564,0.00013,14.80577]
[1779975446459,44.69,72723.3,87.0,-0.21564,0.00013,14.80577]
[1779975446582,44.69,72723.3,87.0,-0.21564,0.00013,14.80577]
[1779975447528,44.69,72726.01,87.0,-0.21529,0.00013,14.79235]
[1779975447787,44.69,72724.31,87.0,-0.21551,0.00013,14.80078]
[1779975448111,44.69,72724.31,87.0,-0.21551,0.00013,14.80078]
[1779975448247,44.69,72724.31,87.0,-0.21551,0.00013,14.80078]
[1779975448326,44.69,72724.31,87.0,-0.21551,0.00013,14.80078]
[1779975448779,44.69,72725.5,87.0,-0.21535,0.00013,14.79489]
[1779975449315,44.69,72725.5,87.0,-0.21535,0.00013,14.79489]
[1779975449381,44.69,72725.5,87.0,-0.21535,0.00013,14.79489]
[1779975449498,44.69,72725.5,87.0,-0.21535,0.00013,14.79489]
[1779975449528,44.69,72725.5,87.0,-0.21535,0.00013,14.79489]
[1779975449632,44.69,72725.5,87.0,-0.21535,0.00013,14.79489]
[1779975450044,44.69,72726.31,87.0,-0.21525,0.00013,14.79089]
[1779975450055,44.69,72726.31,87.0,-0.21525,0.00013,14.79089]
[1779975450302,44.69,72726.31,87.0,-0.21525,0.00013,14.79089]
[1779975450502,44.69,72726.31,87.0,-0.21525,0.00013,14.79089]
[1779975451050,44.69,72723.22,87.0,-0.21565,0.00013,14.80621]
[1779975451305,44.69,72723.22,87.0,-0.21565,0.00013,14.80621]
[1779975451365,44.69,72723.22,87.0,-0.21565,0.00013,14.80621]
[1779975451466,44.69,72723.22,87.0,-0.21565,0.00013,14.80621]
[1779975451653,44.69,72722.18,87.0,-0.21574,0.00013,14.80671]
[1779975452260,44.69,72722.18,87.0,-0.21574,0.00013,14.80671]
[1779975452306,44.69,72722.18,87.0,-0.21574,0.00013,14.80671]
[1779975452361,44.69,72720.32,87.0,-0.21599,0.00013,14.81644]
[1779975453109,44.69,72720.32,87.0,-0.21599,0.00013,14.81644]
[1779975453315,44.69,72720.32,87.0,-0.21599,0.00013,14.81644]
[1779975453564,44.69,72720.32,87.0,-0.21599,0.00013,14.81644]
[1779975453651,44.69,72720.32,87.0,-0.21599,0.00013,14.81644]
[1779975453414,44.69,72709.76,87.0,-0.21737,0.00013,14.86866]
[1779975453772,44.69,72709.76,87.0,-0.21737,0.00013,14.86866]
[1779975454782,44.69,72710.86,87.0,-0.21722,0.00013,14.86324]
[1779975454825,44.69,72710.86,87.0,-0.21722,0.00013,14.86324]
[1779975455986,44.69,72710.13,87.0,-0.21732,0.00013,14.86684]
[1779975456095,44.69,72710.13,87.0,-0.21732,0.00013,14.86684]
[1779975457085,44.69,72711.22,87.0,-0.21718,0.00013,14.86149]
[1779975462636,44.69,72714.75,87.0,-0.21672,0.00013,14.84413]
[1779975462978,44.7,72718.99,87.0,-0.21617,0.00013,14.82323]
[1779975465154,44.7,72723.98,87.0,-0.21553,0.00013,14.79857]
[1779975465381,44.7,72723.98,87.0,-0.21553,0.00013,14.79857]
[1779975465638,44.7,72723.98,87.0,-0.21553,0.00013,14.79857]
[1779975465758,44.7,72729.19,87.0,-0.21485,0.00013,14.77285]
[1779975465874,44.7,72729.19,87.0,-0.21485,0.00013,14.77285]
[1779975465979,44.7,72729.19,87.0,-0.21485,0.00013,14.77285]
[1779975466313,44.7,72739.84,87.0,-0.21348,0.00013,14.71994]
[1779975467439,44.7,72739.84,87.0,-0.21348,0.00013,14.71994]
[1779975467641,44.7,72739.84,87.0,-0.21348,0.00013,14.71994]
[1779975467891,44.7,72740.63,87.0,-0.21338,0.00013,14.71602]
[1779975468143,44.7,72740.63,87.0,-0.21338,0.00013,14.71602]
[1779975468612,44.7,72740.63,87.0,-0.21338,0.00013,14.71602]
[1779975468640,44.7,72742.82,87.0,-0.2131,0.00013,14.70515]
[1779975469022,44.7,72742.82,87.0,-0.2131,0.00013,14.70515]
[1779975469255,44.7,72742.82,87.0,-0.2131,0.00013,14.70515]
[1779975469408,44.7,72742.82,87.0,-0.2131,0.00013,14.70515]
[1779975470567,44.7,72748.42,87.0,-0.21238,0.00013,14.67729]
[1779975470660,44.7,72748.42,87.0,-0.21238,0.00013,14.67729]
[1779975471658,44.7,72752.49,87.0,-0.21186,0.00013,14.65707]
[1779975471919,44.7,72753.03,87.0,-0.21179,0.00013,14.65445]
[1779975472260,44.7,72753.03,87.0,-0.21179,0.00013,14.65445]
[1779975472319,44.7,72753.03,87.0,-0.21179,0.00013,14.65445]
[1779975472566,44.7,72753.03,87.0,-0.21179,0.00013,14.65445]
[1779975472587,44.7,72745.68,87.0,-0.21274,0.00013,14.69113]
[1779975472758,44.7,72745.68,87.0,-0.21274,0.00013,14.69113]
[1779975473011,44.7,72745.68,87.0,-0.21274,0.00013,14.69113]
[1779975473026,44.7,72745.68,87.0,-0.21274,0.00013,14.69113]
[1779975473219,44.7,72745.68,87.0,-0.21274,0.00013,14.69113]
[1779975473469,44.7,72727.25,87.0,-0.21511,0.00013,14.78277]
[1779975473860,44.7,72727.25,87.0,-0.21511,0.00013,14.78277]
[1779975474226,44.7,72727.25,87.0,-0.21511,0.00013,14.78277]
[1779975475654,44.7,72732.24,87.0,-0.21447,0.00013,14.75798]
[1779975475441,44.7,72741.36,87.0,-0.21329,0.00013,14.71267]
[1779975475686,44.7,72741.36,87.0,-0.21329,0.00013,14.71267]
[1779975475847,44.7,72741.36,87.0,-0.21329,0.00013,14.71267]
[1779975476520,44.7,72744.94,87.0,-0.21283,0.00013,14.69488]
[1779975476691,44.7,72744.94,87.0,-0.21283,0.00013,14.69488]
[1779975476947,44.7,72744.94,87.0,-0.21283,0.00013,14.69488]
[1779975477146,44.7,72744.94,87.0,-0.21283,0.00013,14.69488]
[1779975477266,44.7,72744.94,87.0,-0.21283,0.00013,14.69488]
[1779975477442,44.7,72744.94,87.0,-0.21283,0.00013,14.69488]
[1779975477621,44.7,72739.28,87.0,-0.21356,0.00013,14.72305]
[1779975478563,44.7,72731.5,87.0,-0.21457,0.00013,14.76176]
[1779975478716,44.7,72731.5,87.0,-0.21457,0.00013,14.76176]
[1779975480608,44.7,72725.83,87.0,-0.2153,0.00013,14.78991]
[1779975481176,44.7,72725.69,87.0,-0.21532,0.00013,14.79061]
[1779975481348,44.7,72725.69,87.0,-0.21532,0.00013,14.79061]
[1779975481409,44.7,72724.5,87.0,-0.21547,0.00013,14.79651]
[1779975481870,44.7,72724.5,87.0,-0.21547,0.00013,14.79651]
[1779975482480,44.7,72724.5,87.0,-0.21547,0.00013,14.79651]
[1779975482837,44.7,72720.88,87.0,-0.21594,0.00013,14.81443]
[1779975482839,44.7,72720.88,87.0,-0.21594,0.00013,14.81443]
[1779975482854,44.7,72720.88,87.0,-0.21594,0.00013,14.81443]
[1779975482871,44.7,72720.88,87.0,-0.21594,0.00013,14.81443]
[1779975483362,44.7,72720.88,87.0,-0.21594,0.00013,14.81443]
[1779975484700,44.7,72709.78,87.0,-0.21739,0.00013,14.86939]
[1779975485959,44.7,72712.36,87.0,-0.21705,0.00013,14.85666]
[1779975489465,44.7,72724.78,87.0,-0.21544,0.00013,14.79542]
[1779975490889,44.7,72729.81,87.0,-0.2148,0.00013,14.77059]
[1779975491847,44.7,72731.81,87.0,-0.21454,0.00013,14.76072]
[1779975491948,44.7,72731.81,87.0,-0.21454,0.00013,14.76072]
[1779975495397,44.7,72738.64,87.0,-0.21366,0.00013,14.72703]
[1779975496387,44.7,72739.68,87.0,-0.21353,0.00013,14.72196]
[1779975496434,44.7,72739.68,87.0,-0.21353,0.00013,14.72196]
[1779975497635,44.7,72742.98,87.0,-0.21311,0.00013,14.70566]
[1779975497642,44.7,72742.98,87.0,-0.21311,0.00013,14.70566]
[1779975497660,44.7,72744.78,87.0,-0.21288,0.00013,14.69689]
[1779975498113,44.7,72744.78,87.0,-0.21288,0.00013,14.69689]
[1779975498308,44.7,72744.78,87.0,-0.21288,0.00013,14.69689]
[1779975498697,44.7,72744.78,87.0,-0.21288,0.00013,14.69689]
[1779975498821,44.7,72746.83,87.0,-0.21262,0.00013,14.68679]
[1779975499020,44.7,72746.83,87.0,-0.21262,0.00013,14.68679]
[1779975499065,44.7,72746.83,87.0,-0.21262,0.00013,14.68679]
[1779975499318,44.7,72746.83,87.0,-0.21262,0.00013,14.68679]
[1779975499573,44.7,72746.83,87.0,-0.21262,0.00013,14.68679]
[1779975501230,44.7,72751.52,87.0,-0.21202,0.00013,14.66353]
[1779975501330,44.7,72751.52,87.0,-0.21202,0.00013,14.66353]
[1779975502312,44.7,72757.64,87.0,-0.21124,0.00013,14.6331]
[1779975502336,44.7,72757.64,87.0,-0.21124,0.00013,14.6331]
[1779975503605,44.7,72758.77,87.0,-0.2111,0.00013,14.62757]
[1779975503688,44.7,72758.77,87.0,-0.2111,0.00013,14.62757]
[1779975503951,44.71,72760.02,87.0,-0.21094,0.00013,14.62145]
[1779975504005,44.71,72760.02,87.0,-0.21094,0.00013,14.62145]
[1779975504570,44.71,72770.79,87.0,-0.20957,0.00013,14.56775]
[1779975504983,44.71,72770.79,87.0,-0.20957,0.00013,14.56775]
[1779975505541,44.71,72770.79,87.0,-0.20957,0.00013,14.56775]
[1779975505618,44.71,72770.79,87.0,-0.20957,0.00013,14.56775]
[1779975505648,44.71,72779.64,87.0,-0.20845,0.00013,14.52352]
[1779975505816,44.71,72779.64,87.0,-0.20845,0.00013,14.52352]
[1779975506825,44.71,72780.9,87.0,-0.20829,0.00013,14.51723]
[1779975507327,44.71,72780.9,87.0,-0.20829,0.00013,14.51723]
[1779975508710,44.71,72781.37,87.0,-0.20823,0.00013,14.5149]
[1779975508866,44.71,72781.78,87.0,-0.20818,0.00013,14.51288]
[1779975508930,44.71,72781.78,87.0,-0.20818,0.00013,14.51288]
[1779975509359,44.71,72781.78,87.0,-0.20818,0.00013,14.51288]
[1779975509605,44.71,72770.51,87.0,-0.20961,0.00013,14.56943]
[1779975509977,44.71,72770.51,87.0,-0.20961,0.00013,14.56943]
[1779975510671,44.71,72770.51,87.0,-0.20961,0.00013,14.56943]
[1779975510676,44.71,72772.63,87.0,-0.20935,0.00013,14.55886]
[1779975511238,44.71,72772.63,87.0,-0.20935,0.00013,14.55886]
[1779975511619,44.71,72784.86,87.0,-0.20775,0.00013,14.49298]
[1779975514129,44.71,72787.31,87.0,-0.20745,0.00013,14.48083]
[1779975515116,44.71,72780.73,87.0,-0.20828,0.00013,14.51391]
[1779975515832,44.71,72778.01,87.0,-0.20863,0.00013,14.52758]
[1779975517616,44.71,72772.53,87.0,-0.20932,0.00013,14.5551]
[1779975517661,44.71,72780.13,87.0,-0.20836,0.00013,14.51709]
[1779975522696,44.71,72784.78,87.0,-0.20778,0.00013,14.49397]
[1779975525346,44.71,72788.99,87.0,-0.20725,0.00013,14.47296]
[1779975525458,44.71,72788.99,87.0,-0.20725,0.00013,14.47296]
[1779975526349,44.71,72789.54,87.0,-0.20718,0.00013,14.47028]
[1779975530673,44.71,72791.11,87.0,-0.20699,0.00013,14.46264]
[1779975530751,44.71,72790.31,87.0,-0.20709,0.00013,14.46684]
[1779975533492,44.71,72790.57,87.0,-0.20706,0.00013,14.46561]
[1779975533503,44.71,72790.57,87.0,-0.20706,0.00013,14.46561]
[1779975533561,44.71,72790.57,87.0,-0.20706,0.00013,14.46561]
[1779975533602,44.71,72790.19,87.0,-0.20711,0.00013,14.46766]
[1779975534734,44.71,72781.88,87.0,-0.20816,0.00013,14.50938]
[1779975534785,44.71,72781.88,87.0,-0.20816,0.00013,14.50938]
[1779975535036,44.71,72781.88,87.0,-0.20816,0.00013,14.50938]
[1779975535184,44.71,72781.88,87.0,-0.20816,0.00013,14.50938]
[1779975535347,44.71,72781.88,87.0,-0.20816,0.00013,14.50938]
[1779975535651,44.71,72781.88,87.0,-0.20816,0.00013,14.50938]
[1779975535728,44.71,72781.88,87.0,-0.20816,0.00013,14.50938]
[1779975535537,44.72,72766.59,87.0,-0.21011,0.00013,14.58601]
[1779975536540,44.72,72763.77,87.0,-0.21047,0.00013,14.60008]
[1779975541800,44.72,72762.27,87.0,-0.21066,0.00013,14.60756]
[1779975542015,44.72,72762.27,87.0,-0.21066,0.00013,14.60756]
[1779975547077,44.71,72767.18,87.0,-0.21003,0.00013,14.5829]
[1779975551185,44.71,72766.53,87.0,-0.21011,0.00013,14.58592]
[1779975551451,44.71,72766.53,87.0,-0.21011,0.00013,14.58592]
[1779975551669,44.71,72759.5,87.0,-0.21101,0.00013,14.62103]
[1779975552477,44.71,72759.5,87.0,-0.21101,0.00013,14.62103]
[1779975552510,44.71,72759.5,87.0,-0.21101,0.00013,14.62103]
[1779975553038,44.71,72756.29,87.0,-0.21142,0.00013,14.63703]
[1779975553052,44.71,72756.29,87.0,-0.21142,0.00013,14.63703]
[1779975553107,44.71,72756.29,87.0,-0.21142,0.00013,14.63703]
[1779975553107,44.71,72756.29,87.0,-0.21142,0.00013,14.63703]
[1779975553296,44.71,72756.29,87.0,-0.21142,0.00013,14.63703]
[1779975553533,44.71,72756.29,87.0,-0.21142,0.00013,14.63703]
[1779975553541,44.71,72756.29,87.0,-0.21142,0.00013,14.63703]
[1779975553546,44.71,72756.29,87.0,-0.21142,0.00013,14.63703]
[1779975553691,44.71,72756.29,87.0,-0.21142,0.00013,14.63703]
[1779975554014,44.71,72756.17,87.0,-0.21143,0.00013,14.63771]
[1779975554109,44.71,72756.17,87.0,-0.21143,0.00013,14.63771]
[1779975554650,44.71,72756.17,87.0,-0.21143,0.00013,14.63771]
[1779975554694,44.71,72745.36,87.0,-0.21282,0.00013,14.69155]
[1779975558412,44.71,72747.18,87.0,-0.21259,0.00013,14.68254]
[1779975561537,44.71,72745.65,87.0,-0.21278,0.00013,14.6902]
[1779975565383,44.71,72745.66,87.0,-0.21278,0.00013,14.69018]
[1779975565389,44.71,72745.66,87.0,-0.21278,0.00013,14.69018]
[1779975565437,44.71,72745.66,87.0,-0.21278,0.00013,14.69018]
[1779975565732,44.71,72745.66,87.0,-0.21278,0.00013,14.69018]
[1779975566404,44.71,72747.44,87.0,-0.21256,0.00013,14.68136]
[1779975566438,44.71,72747.44,87.0,-0.21256,0.00013,14.68136]
[1779975566636,44.71,72747.44,87.0,-0.21256,0.00013,14.68136]
[1779975566705,44.72,72754.49,87.0,-0.21165,0.00013,14.64631]
[1779975567052,44.72,72754.49,87.0,-0.21165,0.00013,14.64631]
[1779975567306,44.72,72754.49,87.0,-0.21165,0.00013,14.64631]
[1779975569022,44.72,72767.46,87.0,-0.21,0.00013,14.58161]
[1779975570348,44.72,72767.46,87.0,-0.21,0.00013,14.58161]
[1779975570385,44.72,72767.46,87.0,-0.21,0.00013,14.58161]
[1779975570522,44.72,72767.29,87.0,-0.21002,0.00013,14.58254]
[1779975571556,44.72,72773.83,87.0,-0.20914,0.00013,14.54515]
[1779975571850,44.72,72773.83,87.0,-0.20914,0.00013,14.54515]
[1779975571968,44.72,72773.83,87.0,-0.20914,0.00013,14.54515]
[1779975572469,44.72,72773.83,87.0,-0.20914,0.00013,14.54515]
[1779975572723,44.72,72773.83,87.0,-0.20914,0.00013,14.54515]
[1779975572974,44.72,72772.79,87.0,-0.20928,0.00013,14.55033]
[1779975573048,44.72,72772.79,87.0,-0.20928,0.00013,14.55033]
[1779975573228,44.72,72772.79,87.0,-0.20928,0.00013,14.55033]
[1779975573870,44.72,72776.13,87.0,-0.20885,0.00013,14.53361]
[1779975574345,44.72,72776.13,87.0,-0.20885,0.00013,14.53361]
[1779975574480,44.72,72776.13,87.0,-0.20885,0.00013,14.53361]
[1779975575506,44.72,72777.51,87.0,-0.20868,0.00013,14.5267]
[1779975575743,44.72,72777.51,87.0,-0.20868,0.00013,14.5267]
[1779975575997,44.72,72777.56,87.0,-0.20867,0.00013,14.52645]
[1779975576063,44.72,72777.56,87.0,-0.20867,0.00013,14.52645]
[1779975576192,44.72,72777.56,87.0,-0.20867,0.00013,14.52645]
[1779975576285,44.72,72777.56,87.0,-0.20867,0.00013,14.52645]
[1779975576413,44.72,72777.56,87.0,-0.20867,0.00013,14.52645]
[1779975576439,44.72,72777.56,87.0,-0.20867,0.00013,14.52645]
[1779975576487,44.72,72777.56,87.0,-0.20867,0.00013,14.52645]
[1779975576627,44.72,72777.56,87.0,-0.20867,0.00013,14.52645]
[1779975576863,44.72,72778.76,87.0,-0.20852,0.00013,14.52046]
[1779975577008,44.72,72778.76,87.0,-0.20852,0.00013,14.52046]
[1779975577057,44.72,72778.76,87.0,-0.20852,0.00013,14.52046]
[1779975577698,44.72,72778.76,87.0,-0.20852,0.00013,14.52046]
[1779975579115,44.72,72782.5,87.0,-0.20805,0.00013,14.50181]
[1779975585313,44.72,72786.54,87.0,-0.20754,0.00013,14.48181]
[1779975585420,44.72,72786.54,87.0,-0.20754,0.00013,14.48181]
[1779975585844,44.72,72786.33,87.0,-0.20757,0.00013,14.483]
[1779975586572,44.72,72786.33,87.0,-0.20757,0.00013,14.483]
[1779975590610,44.72,72788.56,87.0,-0.20729,0.00013,14.472]
[1779975596229,44.72,72791.56,87.0,-0.20693,0.00013,14.45746]
[1779975598714,44.72,72790.65,87.0,-0.20705,0.00013,14.46213]
[1779975603379,44.72,72793.63,87.0,-0.20668,0.00013,14.4476]
[1779975603514,44.72,72793.63,87.0,-0.20668,0.00013,14.4476]
[1779975603594,44.72,72793.63,87.0,-0.20668,0.00013,14.4476]
[1779975603705,44.72,72793.63,87.0,-0.20668,0.00013,14.4476]
[1779975603767,44.72,72793.63,87.0,-0.20668,0.00013,14.4476]
[1779975603786,44.72,72784.89,87.0,-0.20779,0.00013,14.49165]
[1779975603919,44.72,72784.89,87.0,-0.20779,0.00013,14.49165]
[1779975604785,44.72,72767.92,87.0,-0.20994,0.00013,14.57666]
[1779975605175,44.72,72767.92,87.0,-0.20994,0.00013,14.57666]
[1779975605561,44.72,72767.92,87.0,-0.20994,0.00013,14.57666]
[1779975611334,44.72,72774.29,87.0,-0.20913,0.00013,14.54476]
[1779975612457,44.72,72774.29,87.0,-0.20913,0.00013,14.54476]
[1779975612513,44.72,72774.29,87.0,-0.20913,0.00013,14.54476]
[1779975612726,44.72,72774.29,87.0,-0.20913,0.00013,14.54476]
[1779975612834,44.72,72774.29,87.0,-0.20913,0.00013,14.54476]
[1779975612790,44.72,72778.32,87.0,-0.20862,0.00013,14.52459]
[1779975613350,44.72,72788.72,87.0,-0.2073,0.00013,14.47246]
[1779975613948,44.72,72788.72,87.0,-0.2073,0.00013,14.47246]
[1779975615352,44.72,72789.3,87.0,-0.20723,0.00013,14.46946]
[1779975616749,44.72,72790.38,87.0,-0.20709,0.00013,14.46404]
[1779975618016,44.72,72794.9,87.0,-0.20652,0.00013,14.44134]
[1779975618285,44.72,72794.9,87.0,-0.20652,0.00013,14.44134]
[1779975618446,44.72,72794.9,87.0,-0.20652,0.00013,14.44134]
[1779975618777,44.72,72794.9,87.0,-0.20652,0.00013,14.44134]
[1779975618849,44.72,72794.9,87.0,-0.20652,0.00013,14.44134]
[1779975618822,44.72,72782.0,87.0,-0.20815,0.00013,14.50609]
[1779975619034,44.72,72782.0,87.0,-0.20815,0.00013,14.50609]
[1779975619190,44.72,72782.0,87.0,-0.20815,0.00013,14.50609]
[1779975619242,44.72,72782.0,87.0,-0.20815,0.00013,14.50609]
[1779975619403,44.72,72782.0,87.0,-0.20815,0.00013,14.50609]
[1779975619514,44.72,72782.0,87.0,-0.20815,0.00013,14.50609]
[1779975619533,44.72,72782.0,87.0,-0.20815,0.00013,14.50609]
[1779975619637,44.72,72782.0,87.0,-0.20815,0.00013,14.50609]
[1779975619829,44.72,72782.0,87.0,-0.20815,0.00013,14.50609]
[1779975619707,44.72,72772.96,87.0,-0.2093,0.00013,14.55139]
[1779975619885,44.72,72772.96,87.0,-0.2093,0.00013,14.55139]
[1779975620032,44.72,72772.96,87.0,-0.2093,0.00013,14.55139]
[1779975620066,44.72,72772.96,87.0,-0.2093,0.00013,14.55139]
[1779975620139,44.72,72772.96,87.0,-0.2093,0.00013,14.55139]
[1779975620243,44.72,72772.96,87.0,-0.2093,0.00013,14.55139]
[1779975620430,44.72,72764.63,87.0,-0.21036,0.00013,14.59302]
[1779975621275,44.72,72764.63,87.0,-0.21036,0.00013,14.59302]
[1779975622522,44.72,72762.13,87.0,-0.21068,0.00013,14.6054]
[1779975622590,44.72,72762.13,87.0,-0.21068,0.00013,14.6054]
[1779975622681,44.72,72762.13,87.0,-0.21068,0.00013,14.6054]
[1779975622782,44.72,72762.13,87.0,-0.21068,0.00013,14.6054]
[1779975622836,44.72,72762.13,87.0,-0.21068,0.00013,14.6054]
[1779975623674,44.72,72765.16,87.0,-0.21029,0.00013,14.59018]
[1779975623744,44.72,72773.16,87.0,-0.20927,0.00013,14.55012]
[1779975624308,44.72,72773.16,87.0,-0.20927,0.00013,14.55012]
[1779975624408,44.72,72773.16,87.0,-0.20927,0.00013,14.55012]
[1779975625014,44.72,72773.44,87.0,-0.20923,0.00013,14.54872]
[1779975625835,44.72,72773.44,87.0,-0.20923,0.00013,14.54872]
[1779975626887,44.72,72774.57,87.0,-0.20909,0.00013,14.54301]
[1779975627180,44.72,72774.57,87.0,-0.20909,0.00013,14.54301]
[1779975627953,44.72,72778.08,87.0,-0.20864,0.00013,14.52542]
[1779975627965,44.72,72778.08,87.0,-0.20864,0.00013,14.52542]
[1779975627968,44.72,72778.08,87.0,-0.20864,0.00013,14.52542]
[1779975628612,44.72,72778.08,87.0,-0.20864,0.00013,14.52542]
[1779975629151,44.72,72773.32,87.0,-0.20925,0.00013,14.54923]
[1779975629806,44.72,72773.32,87.0,-0.20925,0.00013,14.54923]
[1779975630626,44.72,72772.49,87.0,-0.20935,0.00013,14.55338]
[1779975631289,44.72,72772.72,87.0,-0.20932,0.00013,14.55217]
[1779975631296,44.72,72772.72,87.0,-0.20932,0.00013,14.55217]
[1779975634577,44.72,72774.3,87.0,-0.20908,0.00013,14.53954]
[1779975635467,44.72,72776.32,87.0,-0.20882,0.00013,14.52941]
[1779975635814,44.72,72776.32,87.0,-0.20882,0.00013,14.52941]
[1779975639796,44.72,72772.17,87.0,-0.20934,0.00013,14.55012]
[1779975639881,44.72,72770.72,87.0,-0.20953,0.00013,14.55734]
[1779975639963,44.72,72770.72,87.0,-0.20953,0.00013,14.55734]
[1779975640265,44.72,72770.72,87.0,-0.20953,0.00013,14.55734]
[1779975640574,44.72,72763.36,87.0,-0.21047,0.00013,14.59409]
[1779975643465,44.72,72764.24,87.0,-0.21035,0.00013,14.58956]
[1779975646465,44.72,72765.14,87.0,-0.21023,0.00013,14.58489]
[1779975647755,44.72,72768.91,87.0,-0.20975,0.00013,14.56599]
[1779975648863,44.72,72773.62,87.0,-0.20915,0.00013,14.5424]
[1779975654672,44.72,72777.29,87.0,-0.20869,0.00013,14.52414]
[1779975656097,44.72,72777.48,87.0,-0.20866,0.00013,14.5232]
[1779975659184,44.72,72768.4,87.0,-0.20981,0.00013,14.56858]
[1779975664195,44.72,72763.62,87.0,-0.21042,0.00013,14.5923]
[1779975667596,44.72,72757.64,87.0,-0.21118,0.00013,14.6219]
[1779975667873,44.72,72757.64,87.0,-0.21118,0.00013,14.6219]
[1779975668792,44.72,72757.07,87.0,-0.21125,0.00013,14.62464]
[1779975669015,44.72,72750.98,87.0,-0.21203,0.00013,14.65498]
[1779975669401,44.72,72750.98,87.0,-0.21203,0.00013,14.65498]
[1779975669745,44.72,72750.98,87.0,-0.21203,0.00013,14.65498]
[1779975669792,44.72,72750.98,87.0,-0.21203,0.00013,14.65498]
[1779975669819,44.72,72750.98,87.0,-0.21203,0.00013,14.65498]
[1779975669891,44.72,72750.98,87.0,-0.21203,0.00013,14.65498]
[1779975669854,44.72,72751.73,87.0,-0.21193,0.00013,14.65129]
[1779975669915,44.72,72751.73,87.0,-0.21193,0.00013,14.65129]
[1779975670451,44.72,72751.73,87.0,-0.21193,0.00013,14.65129]
[1779975670705,44.72,72751.73,87.0,-0.21193,0.00013,14.65129]
[1779975670866,44.72,72751.73,87.0,-0.21193,0.00013,14.65129]
[1779975671508,44.72,72757.01,87.0,-0.21126,0.00013,14.62493]
[1779975671527,44.72,72757.01,87.0,-0.21126,0.00013,14.62493]
[1779975671778,44.72,72757.01,87.0,-0.21126,0.00013,14.62493]
[1779975671990,44.72,72751.45,87.0,-0.21197,0.00013,14.65262]
[1779975672172,44.72,72751.45,87.0,-0.21197,0.00013,14.65262]
[1779975672801,44.72,72745.94,87.0,-0.21267,0.00013,14.68004]
[1779975673147,44.72,72745.94,87.0,-0.21267,0.00013,14.68004]
[1779975673775,44.72,72745.94,87.0,-0.21267,0.00013,14.68004]
[1779975674313,44.72,72745.44,87.0,-0.21274,0.00013,14.68249]
[1779975674481,44.72,72745.44,87.0,-0.21274,0.00013,14.68249]
[1779975675351,44.72,72743.93,87.0,-0.21293,0.00013,14.69]
[1779975675775,44.72,72743.93,87.0,-0.21293,0.00013,14.69]
[1779975675928,44.72,72738.23,87.0,-0.21366,0.00013,14.71832]
[1779975676456,44.72,72738.23,87.0,-0.21366,0.00013,14.71832]
[1779975678486,44.72,72737.37,87.0,-0.21377,0.00013,14.72251]
[1779975679382,44.72,72736.36,87.0,-0.2139,0.00013,14.72748]
[1779975679410,44.72,72736.36,87.0,-0.2139,0.00013,14.72748]
[1779975679498,44.72,72736.36,87.0,-0.2139,0.00013,14.72748]
[1779975679538,44.72,72736.36,87.0,-0.2139,0.00013,14.72748]
[1779975679772,44.72,72736.36,87.0,-0.2139,0.00013,14.72748]
[1779975679852,44.72,72736.36,87.0,-0.2139,0.00013,14.72748]
[1779975680328,44.72,72733.29,87.0,-0.2143,0.00013,14.74271]
[1779975680424,44.72,72733.29,87.0,-0.2143,0.00013,14.74271]
[1779975680462,44.72,72733.29,87.0,-0.2143,0.00013,14.74271]
[1779975680631,44.72,72733.29,87.0,-0.2143,0.00013,14.74271]
[1779975680673,44.72,72733.29,87.0,-0.2143,0.00013,14.74271]
[1779975680949,44.72,72736.56,87.0,-0.21387,0.00013,14.72637]
[1779975681377,44.72,72736.56,87.0,-0.21387,0.00013,14.72637]
[1779975681528,44.72,72736.56,87.0,-0.21387,0.00013,14.72637]
[1779975681584,44.72,72736.56,87.0,-0.21387,0.00013,14.72637]
[1779975681835,44.72,72736.56,87.0,-0.21387,0.00013,14.72637]
[1779975682087,44.72,72737.49,87.0,-0.21375,0.00013,14.72171]
[1779975682524,44.72,72737.49,87.0,-0.21375,0.00013,14.72171]
[1779975683069,44.72,72737.9,87.0,-0.2137,0.00013,14.71963]
[1779975683092,44.72,72737.9,87.0,-0.2137,0.00013,14.71963]
[1779975683426,44.72,72737.9,87.0,-0.2137,0.00013,14.71963]
[1779975684094,44.72,72738.74,87.0,-0.21359,0.00013,14.71541]
[1779975684298,44.72,72738.74,87.0,-0.21359,0.00013,14.71541]
[1779975684316,44.72,72738.74,87.0,-0.21359,0.00013,14.71541]
[1779975684356,44.72,72738.74,87.0,-0.21359,0.00013,14.71541]
[1779975684510,44.72,72738.74,87.0,-0.21359,0.00013,14.71541]
[1779975685196,44.72,72741.78,87.0,-0.2132,0.00013,14.70027]
[1779975685882,44.72,72741.78,87.0,-0.2132,0.00013,14.70027]
[1779975686220,44.71,72747.29,87.0,-0.21249,0.00013,14.67285]
[1779975686237,44.71,72747.29,87.0,-0.21249,0.00013,14.67285]
[1779975686237,44.71,72747.29,87.0,-0.21249,0.00013,14.67285]
[1779975686284,44.71,72747.29,87.0,-0.21249,0.00013,14.67285]
[1779975686686,44.71,72747.29,87.0,-0.21249,0.00013,14.67285]
[1779975686865,44.71,72747.29,87.0,-0.21249,0.00013,14.67285]
[1779975686899,44.71,72754.29,87.0,-0.21159,0.00013,14.6379]
[1779975686965,44.71,72754.29,87.0,-0.21159,0.00013,14.6379]
[1779975687208,44.71,72754.29,87.0,-0.21159,0.00013,14.6379]
[1779975687539,44.71,72754.29,87.0,-0.21159,0.00013,14.6379]
[1779975688452,44.71,72752.65,87.0,-0.2118,0.00013,14.64602]
[1779975689556,44.71,72753.23,87.0,-0.21172,0.00013,14.64307]
[1779975690222,44.71,72753.73,87.0,-0.21166,0.00013,14.64052]
[1779975690632,44.71,72753.73,87.0,-0.21166,0.00013,14.64052]
[1779975690657,44.71,72753.73,87.0,-0.21166,0.00013,14.64052]
[1779975692832,44.71,72754.25,87.0,-0.21155,0.00013,14.63326]
[1779975692867,44.71,72754.25,87.0,-0.21155,0.00013,14.63326]
[1779975693000,44.71,72754.01,87.0,-0.21158,0.00013,14.63446]
[1779975693155,44.71,72754.01,87.0,-0.21158,0.00013,14.63446]
[1779975693159,44.71,72754.01,87.0,-0.21158,0.00013,14.63446]
[1779975693287,44.71,72754.01,87.0,-0.21158,0.00013,14.63446]
[1779975693292,44.71,72754.01,87.0,-0.21158,0.00013,14.63446]
[1779975693681,44.71,72754.01,87.0,-0.21158,0.00013,14.63446]
[1779975693745,44.71,72754.01,87.0,-0.21158,0.00013,14.63446]
[1779975693761,44.71,72754.01,87.0,-0.21158,0.00013,14.63446]
[1779975693782,44.71,72757.58,87.0,-0.21112,0.00013,14.61654]
[1779975694004,44.71,72757.58,87.0,-0.21112,0.00013,14.61654]
[1779975694379,44.71,72757.58,87.0,-0.21112,0.00013,14.61654]
[1779975694402,44.71,72757.58,87.0,-0.21112,0.00013,14.61654]
[1779975694602,44.71,72757.58,87.0,-0.21112,0.00013,14.61654]
[1779975694659,44.71,72757.58,87.0,-0.21112,0.00013,14.61654]
[1779975694703,44.71,72770.14,87.0,-0.20951,0.00013,14.55376]
[1779975695484,44.71,72770.14,87.0,-0.20951,0.00013,14.55376]
[1779975695662,44.71,72770.14,87.0,-0.20951,0.00013,14.55376]
[1779975695916,44.71,72770.14,87.0,-0.20951,0.00013,14.55376]
[1779975695739,44.71,72771.12,87.0,-0.20939,0.00013,14.54882]
[1779975696294,44.71,72771.12,87.0,-0.20939,0.00013,14.54882]
[1779975696346,44.71,72771.12,87.0,-0.20939,0.00013,14.54882]
[1779975696417,44.71,72771.12,87.0,-0.20939,0.00013,14.54882]
[1779975696794,44.71,72771.12,87.0,-0.20939,0.00013,14.54882]
[1779975696833,44.71,72771.12,87.0,-0.20939,0.00013,14.54882]
[1779975696867,44.71,72773.65,87.0,-0.20906,0.00013,14.53603]
[1779975697419,44.71,72773.65,87.0,-0.20906,0.00013,14.53603]
[1779975702528,44.71,72775.33,87.0,-0.20885,0.00013,14.52755]
[1779975702596,44.71,72775.33,87.0,-0.20885,0.00013,14.52755]
[1779975702820,44.71,72775.33,87.0,-0.20885,0.00013,14.52755]
[1779975702835,44.71,72775.33,87.0,-0.20885,0.00013,14.52755]
[1779975703304,44.71,72775.24,87.0,-0.20886,0.00013,14.52798]
[1779975703616,44.71,72775.24,87.0,-0.20886,0.00013,14.52798]
[1779975703734,44.71,72775.24,87.0,-0.20886,0.00013,14.52798]
[1779975703861,44.71,72761.57,87.0,-0.2106,0.00013,14.59624]
[1779975704412,44.71,72761.57,87.0,-0.2106,0.00013,14.59624]
[1779975704710,44.71,72761.57,87.0,-0.2106,0.00013,14.59624]
[1779975704905,44.71,72761.57,87.0,-0.2106,0.00013,14.59624]
[1779975704929,44.71,72761.57,87.0,-0.2106,0.00013,14.59624]
[1779975704737,44.71,72747.37,87.0,-0.21241,0.00013,14.66685]
[1779975704966,44.71,72747.37,87.0,-0.21241,0.00013,14.66685]
[1779975705692,44.71,72747.37,87.0,-0.21241,0.00013,14.66685]
[1779975706063,44.71,72743.1,87.0,-0.21296,0.00013,14.68789]
[1779975706142,44.71,72743.1,87.0,-0.21296,0.00013,14.68789]
[1779975706219,44.71,72743.1,87.0,-0.21296,0.00013,14.68789]
[1779975706475,44.71,72743.1,87.0,-0.21296,0.00013,14.68789]
[1779975707415,44.71,72743.79,87.0,-0.21287,0.00013,14.68446]
[1779975707516,44.71,72743.79,87.0,-0.21287,0.00013,14.68446]
[1779975707684,44.71,72744.67,87.0,-0.21274,0.00013,14.67969]
[1779975707952,44.71,72744.67,87.0,-0.21274,0.00013,14.67969]
[1779975708853,44.71,72769.03,87.0,-0.20963,0.00013,14.55814]
[1779975708953,44.71,72769.03,87.0,-0.20963,0.00013,14.55814]
[1779975708985,44.71,72769.03,87.0,-0.20963,0.00013,14.55814]
[1779975709235,44.71,72769.03,87.0,-0.20963,0.00013,14.55814]
[1779975709589,44.71,72769.03,87.0,-0.20963,0.00013,14.55814]
[1779975709877,44.71,72769.03,87.0,-0.20963,0.00013,14.55814]
[1779975709917,44.71,72769.03,87.0,-0.20963,0.00013,14.55814]
[1779975709613,44.71,72770.68,87.0,-0.20942,0.00013,14.54985]
[1779975710253,44.71,72770.68,87.0,-0.20942,0.00013,14.54985]
[1779975710256,44.71,72770.68,87.0,-0.20942,0.00013,14.54985]
[1779975710569,44.71,72770.68,87.0,-0.20942,0.00013,14.54985]
[1779975710702,44.71,72770.68,87.0,-0.20942,0.00013,14.54985]
[1779975710951,44.71,72770.68,87.0,-0.20942,0.00013,14.54985]
[1779975711041,44.71,72766.5,87.0,-0.20995,0.00013,14.57079]
[1779975711364,44.71,72766.5,87.0,-0.20995,0.00013,14.57079]
[1779975711904,44.71,72769.94,87.0,-0.20951,0.00013,14.55343]
[1779975712261,44.71,72769.94,87.0,-0.20951,0.00013,14.55343]
[1779975712774,44.71,72769.94,87.0,-0.20951,0.00013,14.55343]
[1779975712853,44.71,72769.94,87.0,-0.20951,0.00013,14.55343]
[1779975712898,44.71,72769.94,87.0,-0.20951,0.00013,14.55343]
[1779975712912,44.71,72774.49,87.0,-0.20893,0.00013,14.53064]
[1779975713009,44.71,72774.49,87.0,-0.20893,0.00013,14.53064]
[1779975713347,44.71,72774.49,87.0,-0.20893,0.00013,14.53064]
[1779975713509,44.71,72774.49,87.0,-0.20893,0.00013,14.53064]
[1779975714014,44.71,72777.16,87.0,-0.20859,0.00013,14.51727]
[1779975714349,44.71,72777.16,87.0,-0.20859,0.00013,14.51727]
[1779975714448,44.71,72777.16,87.0,-0.20859,0.00013,14.51727]
[1779975714543,44.71,72777.16,87.0,-0.20859,0.00013,14.51727]
[1779975714707,44.71,72777.16,87.0,-0.20859,0.00013,14.51727]
[1779975714842,44.71,72777.16,87.0,-0.20859,0.00013,14.51727]
[1779975714936,44.71,72777.16,87.0,-0.20859,0.00013,14.51727]
[1779975715026,44.71,72778.49,87.0,-0.20842,0.00013,14.51061]
[1779975715195,44.71,72778.49,87.0,-0.20842,0.00013,14.51061]
[1779975715762,44.71,72778.49,87.0,-0.20842,0.00013,14.51061]
[1779975715852,44.71,72778.49,87.0,-0.20842,0.00013,14.51061]
[1779975715953,44.71,72780.49,87.0,-0.20816,0.00013,14.5005]
[1779975716030,44.71,72780.49,87.0,-0.20816,0.00013,14.5005]
[1779975716083,44.71,72780.49,87.0,-0.20816,0.00013,14.5005]
[1779975716284,44.71,72780.49,87.0,-0.20816,0.00013,14.5005]
[1779975716415,44.71,72780.49,87.0,-0.20816,0.00013,14.5005]
[1779975716462,44.71,72780.49,87.0,-0.20816,0.00013,14.5005]
[1779975716489,44.71,72780.49,87.0,-0.20816,0.00013,14.5005]
[1779975716786,44.71,72780.49,87.0,-0.20816,0.00013,14.5005]
[1779975716798,44.71,72780.49,87.0,-0.20816,0.00013,14.5005]
[1779975716931,44.71,72780.49,87.0,-0.20816,0.00013,14.5005]
[1779975717192,44.71,72782.16,87.0,-0.20795,0.00013,14.49204]
[1779975717290,44.71,72782.16,87.0,-0.20795,0.00013,14.49204]
[1779975717419,44.71,72782.16,87.0,-0.20795,0.00013,14.49204]
[1779975717674,44.71,72782.16,87.0,-0.20795,0.00013,14.49204]
[1779975717723,44.71,72782.16,87.0,-0.20795,0.00013,14.49204]
[1779975717768,44.71,72782.16,87.0,-0.20795,0.00013,14.49204]
[1779975717894,44.71,72782.16,87.0,-0.20795,0.00013,14.49204]
[1779975717908,44.71,72782.16,87.0,-0.20795,0.00013,14.49204]
[1779975717919,44.71,72782.16,87.0,-0.20795,0.00013,14.49204]
[1779975717847,44.71,72802.13,87.0,-0.20543,0.00013,14.39173]
[1779975718260,44.71,72802.13,87.0,-0.20543,0.00013,14.39173]
[1779975718535,44.71,72802.13,87.0,-0.20543,0.00013,14.39173]
[1779975718552,44.71,72802.13,87.0,-0.20543,0.00013,14.39173]
[1779975718798,44.71,72802.13,87.0,-0.20543,0.00013,14.39173]
[1779975718866,44.71,72802.13,87.0,-0.20543,0.00013,14.39173]
[1779975718935,44.71,72802.13,87.0,-0.20543,0.00013,14.39173]
[1779975718952,44.71,72823.52,87.0,-0.20275,0.00012,14.28386]
[1779975719076,44.71,72823.52,87.0,-0.20275,0.00012,14.28386]
[1779975719543,44.71,72823.52,87.0,-0.20275,0.00012,14.28386]
[1779975719556,44.71,72823.52,87.0,-0.20275,0.00012,14.28386]
[1779975719636,44.71,72823.52,87.0,-0.20275,0.00012,14.28386]
[1779975719670,44.71,72823.52,87.0,-0.20275,0.00012,14.28386]
[1779975719826,44.71,72823.52,87.0,-0.20275,0.00012,14.28386]
[1779975719861,44.71,72823.52,87.0,-0.20275,0.00012,14.28386]
[1779975719932,44.71,72823.52,87.0,-0.20275,0.00012,14.28386]
[1779975720059,44.71,72824.43,87.0,-0.20264,0.00012,14.27923]
[1779975720416,44.71,72824.43,87.0,-0.20264,0.00012,14.27923]
[1779975721028,44.71,72824.63,87.0,-0.20261,0.00012,14.27819]
[1779975721792,44.71,72824.63,87.0,-0.20261,0.00012,14.27819]
[1779975721835,44.71,72824.63,87.0,-0.20261,0.00012,14.27819]
[1779975721931,44.71,72828.59,87.0,-0.20212,0.00012,14.25804]
[1779975721974,44.71,72828.59,87.0,-0.20212,0.00012,14.25804]
[1779975722418,44.71,72828.59,87.0,-0.20212,0.00012,14.25804]
[1779975722424,44.71,72828.59,87.0,-0.20212,0.00012,14.25804]
[1779975722466,44.71,72828.59,87.0,-0.20212,0.00012,14.25804]
[1779975722486,44.71,72828.59,87.0,-0.20212,0.00012,14.25804]
[1779975722576,44.71,72828.59,87.0,-0.20212,0.00012,14.25804]
[1779975722607,44.71,72828.59,87.0,-0.20212,0.00012,14.25804]
[1779975722842,44.71,72828.59,87.0,-0.20212,0.00012,14.25804]
[1779975722892,44.71,72828.59,87.0,-0.20212,0.00012,14.25804]
[1779975722904,44.71,72830.03,87.0,-0.20194,0.00012,14.25076]
[1779975723027,44.71,72830.03,87.0,-0.20194,0.00012,14.25076]
[1779975723201,44.71,72830.03,87.0,-0.20194,0.00012,14.25076]
[1779975723296,44.71,72830.03,87.0,-0.20194,0.00012,14.25076]
[1779975723399,44.71,72830.03,87.0,-0.20194,0.00012,14.25076]
[1779975723483,44.71,72830.03,87.0,-0.20194,0.00012,14.25076]
[1779975723956,44.71,72830.03,87.0,-0.20194,0.00012,14.25076]
[1779975724030,44.71,72830.03,87.0,-0.20194,0.00012,14.25076]
[1779975724034,44.71,72830.03,87.0,-0.20194,0.00012,14.25076]
[1779975723882,44.71,72807.82,87.0,-0.20471,0.00013,14.36294]
[1779975724503,44.71,72807.82,87.0,-0.20471,0.00013,14.36294]
[1779975724569,44.71,72807.82,87.0,-0.20471,0.00013,14.36294]
[1779975724924,44.71,72807.82,87.0,-0.20471,0.00013,14.36294]
[1779975724952,44.7,72798.97,87.0,-0.20582,0.00013,14.40744]
[1779975726253,44.7,72796.2,87.0,-0.20617,0.00013,14.4213]
[1779975727914,44.7,72798.42,87.0,-0.20589,0.00013,14.41007]
[1779975728074,44.7,72795.07,87.0,-0.20631,0.00013,14.42684]
[1779975729192,44.7,72790.11,87.0,-0.20693,0.00013,14.45166]
[1779975729273,44.7,72790.11,87.0,-0.20693,0.00013,14.45166]
[1779975730481,44.7,72792.55,87.0,-0.20662,0.00013,14.4393]
[1779975730792,44.7,72792.55,87.0,-0.20662,0.00013,14.4393]
[1779975730946,44.7,72792.79,87.0,-0.20659,0.00013,14.438]
[1779975731590,44.7,72792.79,87.0,-0.20659,0.00013,14.438]
[1779975731936,44.7,72794.02,87.0,-0.20643,0.00013,14.43183]
[1779975734364,44.7,72794.51,87.0,-0.20637,0.00013,14.42925]
[1779975734530,44.7,72794.51,87.0,-0.20637,0.00013,14.42925]
[1779975734884,44.7,72794.51,87.0,-0.20637,0.00013,14.42925]
[1779975734929,44.7,72785.87,87.0,-0.20746,0.00013,14.47262]
[1779975735366,44.7,72785.87,87.0,-0.20746,0.00013,14.47262]
[1779975741241,44.7,72791.36,87.0,-0.20676,0.00013,14.44495]
[1779975742608,44.7,72792.31,87.0,-0.20664,0.00013,14.44017]
[1779975743789,44.7,72794.92,87.0,-0.20632,0.00013,14.42707]
[1779975743873,44.7,72794.92,87.0,-0.20632,0.00013,14.42707]
[1779975743899,44.7,72794.92,87.0,-0.20632,0.00013,14.42707]
[1779975743960,44.7,72795.66,87.0,-0.20622,0.00013,14.42338]
[1779975744527,44.7,72795.66,87.0,-0.20622,0.00013,14.42338]
[1779975744597,44.7,72795.66,87.0,-0.20622,0.00013,14.42338]
[1779975744631,44.7,72805.66,87.0,-0.20496,0.00013,14.37303]
[1779975745349,44.7,72805.66,87.0,-0.20496,0.00013,14.37303]
[1779975745381,44.7,72805.66,87.0,-0.20496,0.00013,14.37303]
[1779975745435,44.7,72805.66,87.0,-0.20496,0.00013,14.37303]
[1779975746577,44.7,72810.09,87.0,-0.20441,0.00013,14.35069]
[1779975746713,44.7,72810.09,87.0,-0.20441,0.00013,14.35069]
[1779975747621,44.7,72810.56,87.0,-0.20435,0.00013,14.34825]
[1779975748121,44.7,72813.84,87.0,-0.20393,0.00013,14.33164]
[1779975748591,44.7,72813.84,87.0,-0.20393,0.00013,14.33164]
[1779975748701,44.7,72813.84,87.0,-0.20393,0.00013,14.33164]
[1779975749699,44.7,72820.07,87.0,-0.20316,0.00012,14.30016]
[1779975749959,44.7,72820.07,87.0,-0.20316,0.00012,14.30016]
[1779975750121,44.7,72824.82,87.0,-0.20256,0.00012,14.27616]
[1779975750352,44.7,72824.82,87.0,-0.20256,0.00012,14.27616]
[1779975750373,44.7,72824.82,87.0,-0.20256,0.00012,14.27616]
[1779975751353,44.7,72821.6,87.0,-0.20296,0.00012,14.29245]
[1779975751473,44.7,72821.6,87.0,-0.20296,0.00012,14.29245]
[1779975751675,44.7,72821.6,87.0,-0.20296,0.00012,14.29245]
[1779975752518,44.7,72818.06,87.0,-0.20336,0.00013,14.30571]
[1779975753798,44.7,72816.89,87.0,-0.20351,0.00013,14.31168]
[1779975753814,44.7,72816.89,87.0,-0.20351,0.00013,14.31168]
[1779975754951,44.7,72807.74,87.0,-0.20466,0.00013,14.35792]
[1779975756043,44.7,72807.74,87.0,-0.20466,0.00013,14.35792]
[1779975756472,44.7,72807.72,87.0,-0.20466,0.00013,14.35802]
[1779975756998,44.7,72807.72,87.0,-0.20466,0.00013,14.35802]
[1779975757000,44.7,72798.9,87.0,-0.20577,0.00013,14.4024]
[1779975757631,44.7,72798.9,87.0,-0.20577,0.00013,14.4024]
[1779975757817,44.7,72798.9,87.0,-0.20577,0.00013,14.4024]
[1779975758092,44.7,72793.89,87.0,-0.2064,0.00013,14.42752]
[1779975758113,44.7,72793.89,87.0,-0.2064,0.00013,14.42752]
[1779975758345,44.7,72793.89,87.0,-0.2064,0.00013,14.42752]
[1779975758541,44.7,72793.89,87.0,-0.2064,0.00013,14.42752]
[1779975758773,44.7,72793.89,87.0,-0.2064,0.00013,14.42752]
[1779975758817,44.7,72793.89,87.0,-0.2064,0.00013,14.42752]
[1779975758840,44.7,72793.89,87.0,-0.2064,0.00013,14.42752]
[1779975758878,44.7,72793.89,87.0,-0.2064,0.00013,14.42752]
[1779975758939,44.7,72789.25,87.0,-0.20699,0.00013,14.45084]
[1779975759775,44.7,72789.25,87.0,-0.20699,0.00013,14.45084]
[1779975759821,44.7,72789.25,87.0,-0.20699,0.00013,14.45084]
[1779975760001,44.7,72772.94,87.0,-0.20905,0.00013,14.53262]
[1779975760352,44.7,72772.94,87.0,-0.20905,0.00013,14.53262]
[1779975760452,44.7,72772.94,87.0,-0.20905,0.00013,14.53262]
[1779975760514,44.7,72772.94,87.0,-0.20905,0.00013,14.53262]
[1779975760515,44.7,72772.94,87.0,-0.20905,0.00013,14.53262]
[1779975760540,44.7,72772.94,87.0,-0.20905,0.00013,14.53262]
[1779975760875,44.7,72772.94,87.0,-0.20905,0.00013,14.53262]
[1779975761027,44.7,72772.94,87.0,-0.20905,0.00013,14.53262]
[1779975760976,44.7,72762.44,87.0,-0.21039,0.00013,14.58512]
[1779975762091,44.7,72759.5,87.0,-0.21076,0.00013,14.59972]
[1779975762486,44.7,72759.5,87.0,-0.21076,0.00013,14.59972]
[1779975764059,44.7,72758.1,87.0,-0.21094,0.00013,14.60661]
[1779975764072,44.7,72759.41,87.0,-0.21077,0.00013,14.60007]
[1779975764138,44.7,72759.41,87.0,-0.21077,0.00013,14.60007]
[1779975764189,44.7,72759.41,87.0,-0.21077,0.00013,14.60007]
[1779975764342,44.7,72759.41,87.0,-0.21077,0.00013,14.60007]
[1779975764440,44.7,72759.41,87.0,-0.21077,0.00013,14.60007]
[1779975764835,44.7,72759.41,87.0,-0.21077,0.00013,14.60007]
[1779975764936,44.7,72754.89,87.0,-0.21135,0.00013,14.62263]
[1779975765178,44.7,72754.89,87.0,-0.21135,0.00013,14.62263]
[1779975765510,44.7,72754.89,87.0,-0.21135,0.00013,14.62263]
[1779975765520,44.7,72754.89,87.0,-0.21135,0.00013,14.62263]
[1779975765968,44.7,72737.33,87.0,-0.21361,0.00013,14.71014]
[1779975766543,44.7,72737.33,87.0,-0.21361,0.00013,14.71014]
[1779975766590,44.7,72737.33,87.0,-0.21361,0.00013,14.71014]
[1779975766911,44.7,72737.33,87.0,-0.21361,0.00013,14.71014]
[1779975766975,44.7,72726.05,87.0,-0.21507,0.00013,14.76609]
[1779975767097,44.7,72726.05,87.0,-0.21507,0.00013,14.76609]
[1779975767892,44.7,72726.05,87.0,-0.21507,0.00013,14.76609]
[1779975767916,44.7,72726.05,87.0,-0.21507,0.00013,14.76609]
[1779975767993,44.7,72726.05,87.0,-0.21507,0.00013,14.76609]
[1779975768108,44.7,72729.61,87.0,-0.2146,0.00013,14.74837]
[1779975768320,44.7,72729.61,87.0,-0.2146,0.00013,14.74837]
[1779975768374,44.7,72729.61,87.0,-0.2146,0.00013,14.74837]
[1779975768591,44.7,72729.61,87.0,-0.2146,0.00013,14.74837]
[1779975768647,44.7,72729.61,87.0,-0.2146,0.00013,14.74837]
[1779975768875,44.7,72735.97,87.0,-0.21378,0.00013,14.71674]
[1779975769430,44.7,72735.97,87.0,-0.21378,0.00013,14.71674]
[1779975769437,44.7,72735.97,87.0,-0.21378,0.00013,14.71674]
[1779975769674,44.7,72735.97,87.0,-0.21378,0.00013,14.71674]
[1779975769924,44.7,72735.97,87.0,-0.21378,0.00013,14.71674]
[1779975769956,44.7,72745.94,87.0,-0.2125,0.00013,14.66714]
[1779975770049,44.7,72745.94,87.0,-0.2125,0.00013,14.66714]
[1779975770433,44.7,72745.94,87.0,-0.2125,0.00013,14.66714]
[1779975770590,44.7,72745.94,87.0,-0.2125,0.00013,14.66714]
[1779975770763,44.7,72745.94,87.0,-0.2125,0.00013,14.66714]
[1779975770772,44.7,72745.94,87.0,-0.2125,0.00013,14.66714]
[1779975770861,44.7,72745.94,87.0,-0.2125,0.00013,14.66714]
[1779975771091,44.7,72745.22,87.0,-0.21259,0.00013,14.67074]
[1779975771581,44.7,72745.22,87.0,-0.21259,0.00013,14.67074]
[1779975771837,44.7,72745.22,87.0,-0.21259,0.00013,14.67074]
[1779975771855,44.7,72745.22,87.0,-0.21259,0.00013,14.67074]
[1779975772084,44.7,72747.52,87.0,-0.21229,0.00013,14.65924]
[1779975778087,44.7,72751.22,87.0,-0.21181,0.00013,14.64062]
[1779975778137,44.7,72757.39,87.0,-0.21102,0.00013,14.60985]
[1779975778214,44.7,72757.39,87.0,-0.21102,0.00013,14.60985]
[1779975778598,44.7,72757.39,87.0,-0.21102,0.00013,14.60985]
[1779975779016,44.7,72762.28,87.0,-0.2104,0.00013,14.58541]
[1779975779640,44.7,72762.28,87.0,-0.2104,0.00013,14.58541]
[1779975779880,44.7,72762.28,87.0,-0.2104,0.00013,14.58541]
[1779975779980,44.7,72774.37,87.0,-0.20886,0.00013,14.52494]
[1779975780865,44.7,72774.37,87.0,-0.20886,0.00013,14.52494]
[1779975780885,44.7,72774.37,87.0,-0.20886,0.00013,14.52494]
[1779975782358,44.7,72772.37,87.0,-0.20911,0.00013,14.53491]
[1779975782396,44.7,72772.37,87.0,-0.20911,0.00013,14.53491]
[1779975782889,44.7,72772.37,87.0,-0.20911,0.00013,14.53491]
[1779975782898,44.7,72772.37,87.0,-0.20911,0.00013,14.53491]
[1779975783023,44.7,72772.37,87.0,-0.20911,0.00013,14.53491]
[1779975782991,44.7,72775.2,87.0,-0.20875,0.00013,14.52075]
[1779975783423,44.7,72775.2,87.0,-0.20875,0.00013,14.52075]
[1779975783658,44.7,72775.2,87.0,-0.20875,0.00013,14.52075]
[1779975783701,44.7,72775.2,87.0,-0.20875,0.00013,14.52075]
[1779975784705,44.7,72775.97,87.0,-0.20865,0.00013,14.51689]
[1779975784914,44.7,72775.97,87.0,-0.20865,0.00013,14.51689]
[1779975784958,44.7,72775.97,87.0,-0.20865,0.00013,14.51689]
[1779975785371,44.7,72778.29,87.0,-0.20836,0.00013,14.50528]
[1779975785919,44.7,72778.29,87.0,-0.20836,0.00013,14.50528]
[1779975786069,44.7,72778.29,87.0,-0.20836,0.00013,14.50528]
[1779975786161,44.7,72776.82,87.0,-0.20855,0.00013,14.51267]
[1779975787356,44.7,72774.94,87.0,-0.20879,0.00013,14.52211]
[1779975787417,44.7,72774.94,87.0,-0.20879,0.00013,14.52211]
[1779975787674,44.7,72774.94,87.0,-0.20879,0.00013,14.52211]
[1779975787922,44.7,72774.94,87.0,-0.20879,0.00013,14.52211]
[1779975788365,44.7,72774.98,87.0,-0.20878,0.00013,14.52192]
[1779975788510,44.7,72774.98,87.0,-0.20878,0.00013,14.52192]
[1779975788718,44.7,72774.98,87.0,-0.20878,0.00013,14.52192]
[1779975788935,44.7,72774.98,87.0,-0.20878,0.00013,14.52192]
[1779975789182,44.7,72774.27,87.0,-0.20887,0.00013,14.52549]
[1779975789432,44.7,72774.27,87.0,-0.20887,0.00013,14.52549]
[1779975789484,44.7,72774.27,87.0,-0.20887,0.00013,14.52549]
[1779975789502,44.7,72774.27,87.0,-0.20887,0.00013,14.52549]
[1779975789721,44.7,72774.27,87.0,-0.20887,0.00013,14.52549]
[1779975789754,44.7,72759.35,87.0,-0.21077,0.00013,14.6001]
[1779975790092,44.7,72759.35,87.0,-0.21077,0.00013,14.6001]
[1779975790133,44.7,72759.35,87.0,-0.21077,0.00013,14.6001]
[1779975790344,44.7,72759.35,87.0,-0.21077,0.00013,14.6001]
[1779975790619,44.7,72759.35,87.0,-0.21077,0.00013,14.6001]
[1779975790745,44.7,72759.35,87.0,-0.21077,0.00013,14.6001]
[1779975790936,44.7,72759.35,87.0,-0.21077,0.00013,14.6001]
[1779975791025,44.7,72759.35,87.0,-0.21077,0.00013,14.6001]
[1779975791053,44.7,72749.76,87.0,-0.212,0.00013,14.64785]
[1779975791359,44.7,72749.76,87.0,-0.212,0.00013,14.64785]
[1779975791521,44.7,72749.76,87.0,-0.212,0.00013,14.64785]
[1779975791557,44.7,72749.76,87.0,-0.212,0.00013,14.64785]
[1779975791703,44.7,72749.76,87.0,-0.212,0.00013,14.64785]
[1779975792065,44.7,72749.76,87.0,-0.212,0.00013,14.64785]
[1779975792034,44.7,72735.17,87.0,-0.21388,0.00013,14.72038]
[1779975793564,44.7,72732.28,87.0,-0.21425,0.00013,14.7347]
[1779975795017,44.7,72732.76,87.0,-0.21419,0.00013,14.73227]
[1779975795038,44.7,72732.76,87.0,-0.21419,0.00013,14.73227]
[1779975795274,44.7,72731.13,87.0,-0.21439,0.00013,14.74031]
[1779975795501,44.7,72731.13,87.0,-0.21439,0.00013,14.74031]
[1779975795620,44.7,72731.13,87.0,-0.21439,0.00013,14.74031]
[1779975795955,44.7,72731.13,87.0,-0.21439,0.00013,14.74031]
[1779975796986,44.7,72727.16,87.0,-0.21491,0.00013,14.75995]
[1779975799163,44.7,72723.8,87.0,-0.21533,0.00013,14.77631]
[1779975800159,44.7,72723.64,87.0,-0.21535,0.00013,14.77701]
[1779975800286,44.7,72723.64,87.0,-0.21535,0.00013,14.77701]
[1779975802611,44.69,72718.62,87.0,-0.216,0.00013,14.80164]
[1779975803765,44.69,72718.01,87.0,-0.21607,0.00013,14.80453]
[1779975805457,44.69,72708.31,87.0,-0.21733,0.00013,14.85217]
[1779975805469,44.69,72708.31,87.0,-0.21733,0.00013,14.85217]
[1779975805581,44.69,72708.31,87.0,-0.21733,0.00013,14.85217]
[1779975805673,44.69,72708.31,87.0,-0.21733,0.00013,14.85217]
[1779975805773,44.69,72708.31,87.0,-0.21733,0.00013,14.85217]
[1779975805910,44.69,72708.31,87.0,-0.21733,0.00013,14.85217]
[1779975806107,44.69,72708.31,87.0,-0.21733,0.00013,14.85217]
[1779975806006,44.69,72697.23,87.0,-0.21877,0.00013,14.90659]
[1779975806765,44.69,72697.23,87.0,-0.21877,0.00013,14.90659]
[1779975807033,44.69,72697.23,87.0,-0.21877,0.00013,14.90659]
[1779975806988,44.69,72690.22,87.0,-0.21968,0.00013,14.94094]
[1779975807604,44.69,72690.22,87.0,-0.21968,0.00013,14.94094]
[1779975807628,44.69,72690.22,87.0,-0.21968,0.00013,14.94094]
[1779975807793,44.69,72690.22,87.0,-0.21968,0.00013,14.94094]
[1779975808837,44.69,72690.77,87.0,-0.21961,0.00013,14.93816]
[1779975809041,44.69,72690.77,87.0,-0.21961,0.00013,14.93816]
[1779975809325,44.69,72692.21,87.0,-0.21942,0.00013,14.931]
[1779975809741,44.69,72692.21,87.0,-0.21942,0.00013,14.931]
[1779975809832,44.69,72692.21,87.0,-0.21942,0.00013,14.931]
[1779975810096,44.69,72692.21,87.0,-0.21942,0.00013,14.931]
[1779975810029,44.69,72706.98,87.0,-0.21749,0.00013,14.85819]
[1779975810342,44.69,72706.98,87.0,-0.21749,0.00013,14.85819]
[1779975810371,44.69,72706.98,87.0,-0.21749,0.00013,14.85819]
[1779975810495,44.69,72706.98,87.0,-0.21749,0.00013,14.85819]
[1779975810609,44.69,72706.98,87.0,-0.21749,0.00013,14.85819]
[1779975810677,44.69,72706.98,87.0,-0.21749,0.00013,14.85819]
[1779975810954,44.69,72706.98,87.0,-0.21749,0.00013,14.85819]
[1779975811064,44.69,72706.98,87.0,-0.21749,0.00013,14.85819]
[1779975811085,44.69,72706.98,87.0,-0.21749,0.00013,14.85819]
[1779975811010,44.69,72720.34,87.0,-0.2157,0.00013,14.78745]
[1779975811556,44.69,72720.34,87.0,-0.2157,0.00013,14.78745]
[1779975811788,44.69,72720.34,87.0,-0.2157,0.00013,14.78745]
[1779975811816,44.69,72720.34,87.0,-0.2157,0.00013,14.78745]
[1779975811856,44.69,72720.34,87.0,-0.2157,0.00013,14.78745]
[1779975812028,44.69,72720.34,87.0,-0.2157,0.00013,14.78745]
[1779975812090,44.69,72709.02,87.0,-0.21718,0.00013,14.84341]
[1779975812970,44.69,72709.02,87.0,-0.21718,0.00013,14.84341]
[1779975813065,44.69,72709.02,87.0,-0.21718,0.00013,14.84341]
[1779975813098,44.69,72701.17,87.0,-0.2182,0.00013,14.88208]
[1779975813171,44.69,72701.17,87.0,-0.2182,0.00013,14.88208]
[1779975813341,44.69,72701.17,87.0,-0.2182,0.00013,14.88208]
[1779975813424,44.69,72701.17,87.0,-0.2182,0.00013,14.88208]
[1779975813456,44.69,72701.17,87.0,-0.2182,0.00013,14.88208]
[1779975813979,44.69,72709.19,87.0,-0.21715,0.00013,14.8425]
[1779975814470,44.69,72709.19,87.0,-0.21715,0.00013,14.8425]
[1779975814572,44.69,72709.19,87.0,-0.21715,0.00013,14.8425]
[1779975814825,44.69,72709.19,87.0,-0.21715,0.00013,14.8425]
[1779975814964,44.69,72709.19,87.0,-0.21715,0.00013,14.8425]
[1779975815097,44.69,72709.19,87.0,-0.21715,0.00013,14.8425]
[1779975815393,44.69,72709.42,87.0,-0.21712,0.00013,14.84133]
[1779975815681,44.69,72709.42,87.0,-0.21712,0.00013,14.84133]
[1779975815830,44.69,72709.42,87.0,-0.21712,0.00013,14.84133]
[1779975816274,44.69,72705.02,87.0,-0.21769,0.00013,14.863]
[1779975816336,44.69,72705.02,87.0,-0.21769,0.00013,14.863]
[1779975816870,44.69,72705.02,87.0,-0.21769,0.00013,14.863]
[1779975816875,44.69,72705.02,87.0,-0.21769,0.00013,14.863]
[1779975816883,44.69,72705.02,87.0,-0.21769,0.00013,14.863]
[1779975817086,44.69,72705.02,87.0,-0.21769,0.00013,14.863]
[1779975817337,44.69,72708.01,87.0,-0.2173,0.00013,14.84819]
[1779975817589,44.69,72708.01,87.0,-0.2173,0.00013,14.84819]
[1779975817957,44.69,72708.01,87.0,-0.2173,0.00013,14.84819]
[1779975818598,44.69,72713.35,87.0,-0.21661,0.00013,14.82177]
[1779975818866,44.69,72713.35,87.0,-0.21661,0.00013,14.82177]
[1779975819391,44.69,72719.51,87.0,-0.21581,0.00013,14.79127]
[1779975819613,44.69,72719.51,87.0,-0.21581,0.00013,14.79127]
[1779975821534,44.69,72721.89,87.0,-0.2155,0.00013,14.77952]
[1779975821643,44.69,72721.89,87.0,-0.2155,0.00013,14.77952]
[1779975821858,44.69,72721.89,87.0,-0.2155,0.00013,14.77952]
[1779975822003,44.69,72721.89,87.0,-0.2155,0.00013,14.77952]
[1779975822108,44.69,72721.89,87.0,-0.2155,0.00013,14.77952]
[1779975822077,44.69,72714.74,87.0,-0.21643,0.00013,14.81493]
[1779975822612,44.69,72714.74,87.0,-0.21643,0.00013,14.81493]
[1779975822867,44.69,72714.74,87.0,-0.21643,0.00013,14.81493]
[1779975823413,44.69,72709.03,87.0,-0.21717,0.00013,14.84312]
[1779975824111,44.69,72709.03,87.0,-0.21717,0.00013,14.84312]
[1779975824376,44.69,72712.69,87.0,-0.21669,0.00013,14.82499]
[1779975824623,44.69,72712.69,87.0,-0.21669,0.00013,14.82499]
[1779975825679,44.69,72712.65,87.0,-0.2167,0.00013,14.82516]
[1779975825770,44.69,72712.65,87.0,-0.2167,0.00013,14.82516]
[1779975826347,44.69,72709.46,87.0,-0.21711,0.00013,14.84089]
[1779975826519,44.69,72709.46,87.0,-0.21711,0.00013,14.84089]
[1779975826572,44.69,72709.46,87.0,-0.21711,0.00013,14.84089]
[1779975829439,44.69,72711.71,87.0,-0.21681,0.00013,14.82962]
[1779975829614,44.69,72711.71,87.0,-0.21681,0.00013,14.82962]
[1779975829711,44.69,72711.71,87.0,-0.21681,0.00013,14.82962]
[1779975830002,44.69,72717.42,87.0,-0.21607,0.00013,14.80136]
[1779975831372,44.69,72717.67,87.0,-0.21604,0.00013,14.8001]
[1779975832455,44.69,72721.57,87.0,-0.21553,0.00013,14.78078]
[1779975833448,44.69,72718.28,87.0,-0.21596,0.00013,14.79706]
[1779975834024,44.69,72714.57,87.0,-0.21644,0.00013,14.81543]
[1779975839059,44.68,72719.48,87.0,-0.21579,0.00013,14.79063]
[1779975842961,44.68,72718.32,87.0,-0.21593,0.00013,14.7961]
[1779975842979,44.68,72718.32,87.0,-0.21593,0.00013,14.7961]
[1779975843003,44.68,72718.32,87.0,-0.21593,0.00013,14.7961]
[1779975843086,44.68,72718.32,87.0,-0.21593,0.00013,14.7961]
[1779975843091,44.68,72713.11,87.0,-0.21661,0.00013,14.82177]
[1779975843343,44.68,72713.11,87.0,-0.21661,0.00013,14.82177]
[1779975843515,44.68,72713.11,87.0,-0.21661,0.00013,14.82177]
[1779975844367,44.68,72713.29,87.0,-0.21658,0.00013,14.82087]
[1779975846047,44.68,72716.32,87.0,-0.21619,0.00013,14.80586]
[1779975851148,44.68,72717.54,87.0,-0.21603,0.00013,14.79975]
[1779975852504,44.68,72717.54,87.0,-0.21603,0.00013,14.79975]
[1779975852786,44.68,72717.54,87.0,-0.21603,0.00013,14.79975]
[1779975852856,44.68,72715.8,87.0,-0.21625,0.00013,14.80834]
[1779975853568,44.68,72715.8,87.0,-0.21625,0.00013,14.80834]
[1779975853634,44.68,72715.8,87.0,-0.21625,0.00013,14.80834]
[1779975853802,44.68,72715.8,87.0,-0.21625,0.00013,14.80834]
[1779975853891,44.68,72715.8,87.0,-0.21625,0.00013,14.80834]
[1779975853910,44.68,72715.8,87.0,-0.21625,0.00013,14.80834]
[1779975854364,44.68,72711.51,87.0,-0.21681,0.00013,14.82964]
[1779975854447,44.68,72711.51,87.0,-0.21681,0.00013,14.82964]
[1779975854636,44.68,72711.51,87.0,-0.21681,0.00013,14.82964]
[1779975854737,44.68,72695.59,87.0,-0.21889,0.00013,14.9082]
[1779975855689,44.68,72695.59,87.0,-0.21889,0.00013,14.9082]
[1779975855871,44.68,72695.59,87.0,-0.21889,0.00013,14.9082]
[1779975856296,44.68,72689.68,87.0,-0.21967,0.00013,14.93723]
[1779975856313,44.68,72689.68,87.0,-0.21967,0.00013,14.93723]
[1779975856425,44.68,72689.68,87.0,-0.21967,0.00013,14.93723]
[1779975856928,44.68,72689.68,87.0,-0.21967,0.00013,14.93723]
[1779975856935,44.68,72689.68,87.0,-0.21967,0.00013,14.93723]
[1779975856965,44.68,72689.68,87.0,-0.21967,0.00013,14.93723]
[1779975857056,44.68,72689.68,87.0,-0.21967,0.00013,14.93723]
[1779975857811,44.68,72684.11,87.0,-0.2204,0.00013,14.96452]
[1779975858061,44.68,72684.11,87.0,-0.2204,0.00013,14.96452]
[1779975858298,44.68,72679.31,87.0,-0.22102,0.00013,14.98796]
[1779975858310,44.68,72679.31,87.0,-0.22102,0.00013,14.98796]
[1779975858364,44.68,72679.31,87.0,-0.22102,0.00013,14.98796]
[1779975858562,44.68,72679.31,87.0,-0.22102,0.00013,14.98796]
[1779975859158,44.68,72675.84,87.0,-0.22148,0.00013,15.00483]
[1779975860344,44.68,72671.98,87.0,-0.22199,0.00013,15.02366]
[1779975860380,44.68,72671.98,87.0,-0.22199,0.00013,15.02366]
[1779975860451,44.68,72671.98,87.0,-0.22199,0.00013,15.02366]
[1779975860498,44.68,72671.98,87.0,-0.22199,0.00013,15.02366]
[1779975860511,44.68,72671.98,87.0,-0.22199,0.00013,15.02366]
[1779975860551,44.68,72671.98,87.0,-0.22199,0.00013,15.02366]
[1779975861004,44.68,72671.98,87.0,-0.22199,0.00013,15.02366]
[1779975861026,44.68,72671.98,87.0,-0.22199,0.00013,15.02366]
[1779975861035,44.68,72672.71,87.0,-0.22189,0.00013,15.02001]
[1779975861242,44.68,72672.71,87.0,-0.22189,0.00013,15.02001]
[1779975861348,44.68,72672.71,87.0,-0.22189,0.00013,15.02001]
[1779975861929,44.68,72661.46,87.0,-0.22337,0.00013,15.075]
[1779975864746,44.68,72660.12,87.0,-0.22355,0.00013,15.08143]
[1779975865138,44.68,72660.12,87.0,-0.22355,0.00013,15.08143]
[1779975865345,44.68,72660.27,87.0,-0.22353,0.00013,15.08064]
[1779975866742,44.68,72659.13,87.0,-0.22368,0.00013,15.08615]
[1779975866891,44.68,72659.13,87.0,-0.22368,0.00013,15.08615]
[1779975867050,44.68,72659.13,87.0,-0.22368,0.00013,15.08615]
[1779975867360,44.68,72654.74,87.0,-0.22426,0.00013,15.10749]
[1779975867757,44.68,72654.74,87.0,-0.22426,0.00013,15.10749]
[1779975867878,44.68,72654.74,87.0,-0.22426,0.00013,15.10749]
[1779975867900,44.68,72654.74,87.0,-0.22426,0.00013,15.10749]
[1779975868019,44.68,72654.74,87.0,-0.22426,0.00013,15.10749]
[1779975868343,44.68,72653.66,87.0,-0.2244,0.00013,15.11267]
[1779975868975,44.68,72653.66,87.0,-0.2244,0.00013,15.11267]
[1779975869125,44.68,72653.66,87.0,-0.2244,0.00013,15.11267]
[1779975869597,44.68,72649.97,87.0,-0.22489,0.00013,15.13054]
[1779975870484,44.68,72649.39,87.0,-0.22496,0.00013,15.13326]
[1779975873701,44.67,72652.74,87.0,-0.22447,0.00013,15.11202]
[1779975879782,44.67,72657.75,87.0,-0.22379,0.00013,15.08721]
[1779975885257,44.67,72658.92,87.0,-0.22363,0.00013,15.08123]
[1779975885259,44.67,72658.92,87.0,-0.22363,0.00013,15.08123]
[1779975885317,44.67,72658.92,87.0,-0.22363,0.00013,15.08123]
[1779975885748,44.67,72658.92,87.0,-0.22363,0.00013,15.08123]
[1779975888082,44.67,72665.09,87.0,-0.22281,0.00013,15.05105]
[1779975889487,44.67,72661.74,87.0,-0.22325,0.00013,15.06739]
[1779975890451,44.67,72661.42,87.0,-0.22329,0.00013,15.06892]
[1779975890790,44.67,72661.42,87.0,-0.22329,0.00013,15.06892]
[1779975891974,44.67,72665.91,87.0,-0.2227,0.00013,15.04697]
[1779975896621,44.67,72661.87,87.0,-0.22323,0.00013,15.06661]
[1779975896675,44.67,72661.87,87.0,-0.22323,0.00013,15.06661]
[1779975897004,44.67,72661.87,87.0,-0.22323,0.00013,15.06661]
[1779975899608,44.67,72660.67,87.0,-0.22339,0.00013,15.07239]
[1779975900633,44.67,72662.72,87.0,-0.22312,0.00013,15.06235]
[1779975900636,44.67,72662.72,87.0,-0.22312,0.00013,15.06235]
[1779975901060,44.67,72662.72,87.0,-0.22312,0.00013,15.06235]
[1779975901149,44.67,72662.72,87.0,-0.22312,0.00013,15.06235]
[1779975901516,44.67,72665.18,87.0,-0.22279,0.00013,15.05031]
[1779975901831,44.67,72665.18,87.0,-0.22279,0.00013,15.05031]
[1779975901850,44.67,72665.18,87.0,-0.22279,0.00013,15.05031]
[1779975901910,44.67,72665.18,87.0,-0.22279,0.00013,15.05031]
[1779975902113,44.67,72665.18,87.0,-0.22279,0.00013,15.05031]
[1779975902155,44.67,72672.72,87.0,-0.22179,0.00013,15.01343]
[1779975902346,44.67,72672.72,87.0,-0.22179,0.00013,15.01343]
[1779975902547,44.67,72672.72,87.0,-0.22179,0.00013,15.01343]
[1779975903134,44.67,72691.96,87.0,-0.21926,0.00013,14.91898]
[1779975903594,44.67,72691.96,87.0,-0.21926,0.00013,14.91898]
[1779975903994,44.67,72691.96,87.0,-0.21926,0.00013,14.91898]
[1779975904042,44.67,72702.49,87.0,-0.21789,0.00013,14.86711]
[1779975904887,44.67,72702.49,87.0,-0.21789,0.00013,14.86711]
[1779975905195,44.67,72702.49,87.0,-0.21789,0.00013,14.86711]
[1779975906192,44.67,72707.41,87.0,-0.21724,0.00013,14.84284]
[1779975906006,44.67,72714.1,87.0,-0.21637,0.00013,14.80974]
[1779975906458,44.67,72714.1,87.0,-0.21637,0.00013,14.80974]
[1779975906483,44.67,72714.1,87.0,-0.21637,0.00013,14.80974]
[1779975906589,44.67,72714.1,87.0,-0.21637,0.00013,14.80974]
[1779975907572,44.67,72714.34,87.0,-0.21634,0.00013,14.80856]
[1779975907586,44.67,72714.34,87.0,-0.21634,0.00013,14.80856]
[1779975908792,44.67,72716.07,87.0,-0.21612,0.00013,14.80001]
[1779975910187,44.67,72716.59,87.0,-0.21605,0.00013,14.79745]
[1779975910336,44.67,72722.9,87.0,-0.21523,0.00013,14.76622]
[1779975910350,44.67,72722.9,87.0,-0.21523,0.00013,14.76622]
[1779975910392,44.67,72722.9,87.0,-0.21523,0.00013,14.76622]
[1779975910767,44.67,72722.9,87.0,-0.21523,0.00013,14.76622]
[1779975911172,44.67,72709.24,87.0,-0.21701,0.00013,14.83388]
[1779975911365,44.67,72709.24,87.0,-0.21701,0.00013,14.83388]
[1779975911616,44.67,72709.24,87.0,-0.21701,0.00013,14.83388]
[1779975912318,44.67,72707.3,87.0,-0.21726,0.00013,14.84344]
[1779975912636,44.67,72707.3,87.0,-0.21726,0.00013,14.84344]
[1779975912866,44.67,72707.3,87.0,-0.21726,0.00013,14.84344]
[1779975914134,44.67,72707.61,87.0,-0.21722,0.00013,14.84188]
[1779975914222,44.67,72712.66,87.0,-0.21656,0.00013,14.8169]
[1779975914377,44.67,72712.66,87.0,-0.21656,0.00013,14.8169]
[1779975915025,44.67,72712.66,87.0,-0.21656,0.00013,14.8169]
[1779975915390,44.67,72707.2,87.0,-0.21727,0.00013,14.84388]
[1779975915651,44.67,72707.2,87.0,-0.21727,0.00013,14.84388]
[1779975916635,44.67,72711.74,87.0,-0.21668,0.00013,14.82142]
[1779975916892,44.67,72711.74,87.0,-0.21668,0.00013,14.82142]
[1779975917889,44.67,72714.2,87.0,-0.21636,0.00013,14.80925]
[1779975918144,44.67,72714.2,87.0,-0.21636,0.00013,14.80925]
[1779975919206,44.67,72718.51,87.0,-0.2158,0.00013,14.78793]
[1779975919352,44.67,72715.61,87.0,-0.21618,0.00013,14.80232]
[1779975919404,44.67,72715.61,87.0,-0.21618,0.00013,14.80232]
[1779975919655,44.67,72715.61,87.0,-0.21618,0.00013,14.80232]
[1779975919902,44.67,72715.61,87.0,-0.21618,0.00013,14.80232]
[1779975920251,44.67,72712.16,87.0,-0.21663,0.00013,14.81941]
[1779975920392,44.67,72712.16,87.0,-0.21663,0.00013,14.81941]
[1779975920406,44.67,72712.16,87.0,-0.21663,0.00013,14.81941]
[1779975920659,44.67,72712.16,87.0,-0.21663,0.00013,14.81941]
[1779975920910,44.67,72712.16,87.0,-0.21663,0.00013,14.81941]
[1779975921556,44.67,72714.12,87.0,-0.21637,0.00013,14.80971]
[1779975921682,44.67,72714.12,87.0,-0.21637,0.00013,14.80971]
[1779975922144,44.67,72714.12,87.0,-0.21637,0.00013,14.80971]
[1779975922185,44.67,72714.12,87.0,-0.21637,0.00013,14.80971]
[1779975922220,44.67,72714.12,87.0,-0.21637,0.00013,14.80971]
[1779975922350,44.67,72720.61,87.0,-0.21553,0.00013,14.7776]
[1779975922916,44.67,72720.61,87.0,-0.21553,0.00013,14.7776]
[1779975923174,44.67,72720.61,87.0,-0.21553,0.00013,14.7776]
[1779975922923,44.67,72730.09,87.0,-0.2143,0.00013,14.73053]
[1779975923684,44.67,72738.84,87.0,-0.21317,0.00013,14.68705]
[1779975924381,44.67,72738.84,87.0,-0.21317,0.00013,14.68705]
[1779975924449,44.67,72738.84,87.0,-0.21317,0.00013,14.68705]
[1779975925437,44.67,72737.66,87.0,-0.21332,0.00013,14.69289]
[1779975925690,44.67,72737.66,87.0,-0.21332,0.00013,14.69289]
[1779975926584,44.67,72737.56,87.0,-0.21333,0.00013,14.69336]
[1779975926699,44.67,72737.56,87.0,-0.21333,0.00013,14.69336]
[1779975926942,44.67,72737.56,87.0,-0.21333,0.00013,14.69336]
[1779975927195,44.67,72737.56,87.0,-0.21333,0.00013,14.69336]
[1779975928188,44.67,72738.42,87.0,-0.21322,0.00013,14.68905]
[1779975928450,44.67,72738.57,87.0,-0.2132,0.00013,14.68827]
[1779975929690,44.67,72738.29,87.0,-0.21324,0.00013,14.68964]
[1779975929711,44.67,72738.29,87.0,-0.21324,0.00013,14.68964]
[1779975930710,44.67,72738.51,87.0,-0.21321,0.00013,14.68851]
[1779975930966,44.67,72738.51,87.0,-0.21321,0.00013,14.68851]
[1779975931820,44.67,72738.55,87.0,-0.21316,0.00013,14.68363]
[1779975931968,44.67,72738.55,87.0,-0.21316,0.00013,14.68363]
[1779975932291,44.67,72739.38,87.0,-0.21305,0.00013,14.67947]
[1779975933029,44.67,72739.38,87.0,-0.21305,0.00013,14.67947]
[1779975933229,44.67,72739.38,87.0,-0.21305,0.00013,14.67947]
[1779975933074,44.67,72739.44,87.0,-0.21304,0.00013,14.67915]
[1779975934232,44.67,72739.44,87.0,-0.21304,0.00013,14.67915]
[1779975934484,44.67,72739.59,87.0,-0.21302,0.00013,14.67838]
[1779975935351,44.67,72740.66,87.0,-0.21289,0.00013,14.67304]
[1779975938192,44.67,72743.81,87.0,-0.21248,0.00013,14.65736]
[1779975939056,44.67,72747.88,87.0,-0.21196,0.00013,14.63708]
[1779975939114,44.67,72747.88,87.0,-0.21196,0.00013,14.63708]
[1779975939136,44.67,72747.88,87.0,-0.21196,0.00013,14.63708]
[1779975939148,44.67,72747.88,87.0,-0.21196,0.00013,14.63708]
[1779975939213,44.67,72751.09,87.0,-0.21155,0.00013,14.6211]
[1779975939991,44.67,72761.13,87.0,-0.21026,0.00013,14.5709]
[1779975941941,44.67,72760.31,87.0,-0.21037,0.00013,14.57502]
[1779975942562,44.67,72758.1,87.0,-0.21065,0.00013,14.58608]
[1779975942585,44.67,72758.1,87.0,-0.21065,0.00013,14.58608]
[1779975942786,44.67,72758.1,87.0,-0.21065,0.00013,14.58608]
[1779975942823,44.67,72750.29,87.0,-0.21165,0.00013,14.62508]
[1779975943584,44.67,72750.29,87.0,-0.21165,0.00013,14.62508]
[1779975943693,44.67,72750.29,87.0,-0.21165,0.00013,14.62508]
[1779975945300,44.67,72749.21,87.0,-0.21179,0.00013,14.63057]
[1779975945896,44.67,72742.23,87.0,-0.21269,0.00013,14.66541]
[1779975946780,44.67,72742.23,87.0,-0.21269,0.00013,14.66541]
[1779975946792,44.67,72742.23,87.0,-0.21269,0.00013,14.66541]
[1779975946801,44.67,72742.23,87.0,-0.21269,0.00013,14.66541]
[1779975946806,44.67,72742.23,87.0,-0.21269,0.00013,14.66541]
[1779975951887,44.67,72747.51,87.0,-0.21201,0.00013,14.63901]
[1779975954103,44.67,72747.92,87.0,-0.21196,0.00013,14.637]
[1779975954604,44.67,72744.48,87.0,-0.2124,0.00013,14.65418]
[1779975954910,44.67,72729.61,87.0,-0.21432,0.00013,14.72816]
[1779975955790,44.67,72729.61,87.0,-0.21432,0.00013,14.72816]
[1779975957721,44.67,72731.89,87.0,-0.21402,0.00013,14.71669]
[1779975961654,44.67,72734.64,87.0,-0.21366,0.00013,14.70282]
[1779975961812,44.67,72734.64,87.0,-0.21366,0.00013,14.70282]
[1779975961900,44.67,72734.64,87.0,-0.21366,0.00013,14.70282]
[1779975963835,44.67,72725.74,87.0,-0.21481,0.00013,14.74696]
[1779975966557,44.67,72725.45,87.0,-0.21484,0.00013,14.74827]
[1779975966624,44.67,72725.45,87.0,-0.21484,0.00013,14.74827]
[1779975966871,44.67,72725.45,87.0,-0.21484,0.00013,14.74827]
[1779975967169,44.67,72725.45,87.0,-0.21484,0.00013,14.74827]
[1779975967212,44.67,72725.45,87.0,-0.21484,0.00013,14.74827]
[1779975967687,44.67,72720.53,87.0,-0.21548,0.00013,14.77262]
[1779975968054,44.67,72720.53,87.0,-0.21548,0.00013,14.77262]
[1779975969013,44.67,72720.59,87.0,-0.21547,0.00013,14.77225]
[1779975969546,44.66,72720.75,87.0,-0.21545,0.00013,14.77139]
[1779975969935,44.66,72720.75,87.0,-0.21545,0.00013,14.77139]
[1779975970346,44.66,72723.8,87.0,-0.21505,0.00013,14.7562]
[1779975970429,44.66,72723.8,87.0,-0.21505,0.00013,14.7562]
[1779975971422,44.66,72726.99,87.0,-0.21463,0.00013,14.74033]
[1779975971520,44.66,72726.99,87.0,-0.21463,0.00013,14.74033]
[1779975971581,44.66,72726.99,87.0,-0.21463,0.00013,14.74033]
[1779975971607,44.66,72726.99,87.0,-0.21463,0.00013,14.74033]
[1779975971724,44.66,72726.99,87.0,-0.21463,0.00013,14.74033]
[1779975971951,44.66,72726.99,87.0,-0.21463,0.00013,14.74033]
[1779975971989,44.66,72726.99,87.0,-0.21463,0.00013,14.74033]
[1779975972193,44.66,72726.99,87.0,-0.21463,0.00013,14.74033]
[1779975972229,44.66,72716.05,87.0,-0.21605,0.00013,14.79452]
[1779975972441,44.66,72716.05,87.0,-0.21605,0.00013,14.79452]
[1779975973421,44.66,72711.7,87.0,-0.21662,0.00013,14.81605]
[1779975973462,44.66,72711.7,87.0,-0.21662,0.00013,14.81605]
[1779975973555,44.66,72711.7,87.0,-0.21662,0.00013,14.81605]
[1779975974703,44.66,72706.6,87.0,-0.21728,0.00013,14.84116]
[1779975974956,44.66,72706.6,87.0,-0.21728,0.00013,14.84116]
[1779975975628,44.66,72707.29,87.0,-0.21718,0.00013,14.83748]
[1779975975760,44.66,72707.29,87.0,-0.21718,0.00013,14.83748]
[1779975975873,44.66,72707.29,87.0,-0.21718,0.00013,14.83748]
[1779975975961,44.66,72707.29,87.0,-0.21718,0.00013,14.83748]
[1779975976213,44.66,72707.29,87.0,-0.21718,0.00013,14.83748]
[1779975977008,44.66,72706.3,87.0,-0.21731,0.00013,14.84223]
[1779975977034,44.66,72706.3,87.0,-0.21731,0.00013,14.84223]
[1779975977203,44.66,72706.3,87.0,-0.21731,0.00013,14.84223]
[1779975977265,44.66,72706.3,87.0,-0.21731,0.00013,14.84223]
[1779975977354,44.66,72702.38,87.0,-0.21782,0.00013,14.86143]
[1779975977357,44.66,72702.38,87.0,-0.21782,0.00013,14.86143]
[1779975977441,44.66,72702.38,87.0,-0.21782,0.00013,14.86143]
[1779975978127,44.66,72702.38,87.0,-0.21782,0.00013,14.86143]
[1779975978130,44.66,72693.76,87.0,-0.21894,0.00013,14.90394]
[1779975978428,44.66,72693.76,87.0,-0.21894,0.00013,14.90394]
[1779975978491,44.66,72693.76,87.0,-0.21894,0.00013,14.90394]
[1779975981458,44.66,72692.58,87.0,-0.2191,0.00013,14.90962]
[1779975982158,44.66,72695.44,87.0,-0.21872,0.00013,14.89541]
[1779975983014,44.66,72695.44,87.0,-0.21872,0.00013,14.89541]
[1779975984822,44.66,72699.16,87.0,-0.21823,0.00013,14.87687]
[1779975985165,44.66,72699.16,87.0,-0.21823,0.00013,14.87687]
[1779975985660,44.66,72699.56,87.0,-0.21817,0.00013,14.8748]
[1779975985683,44.66,72699.56,87.0,-0.21817,0.00013,14.8748]
[1779975986229,44.66,72699.56,87.0,-0.21817,0.00013,14.8748]
[1779975986187,44.66,72706.86,87.0,-0.21722,0.00013,14.83868]
[1779975986725,44.66,72706.86,87.0,-0.21722,0.00013,14.83868]
[1779975987611,44.66,72708.05,87.0,-0.21706,0.00013,14.83276]
[1779975988462,44.66,72708.21,87.0,-0.21704,0.00013,14.83193]
[1779975989231,44.66,72708.21,87.0,-0.21704,0.00013,14.83193]
[1779975989333,44.66,72711.52,87.0,-0.21661,0.00013,14.81554]
[1779975989382,44.66,72711.52,87.0,-0.21661,0.00013,14.81554]
[1779975990174,44.66,72711.52,87.0,-0.21661,0.00013,14.81554]
[1779975990713,44.66,72712.87,87.0,-0.21643,0.00013,14.80885]
[1779975990747,44.66,72712.87,87.0,-0.21643,0.00013,14.80885]
[1779975990862,44.66,72712.87,87.0,-0.21643,0.00013,14.80885]
[1779975990950,44.66,72712.87,87.0,-0.21643,0.00013,14.80885]
[1779975991106,44.66,72712.87,87.0,-0.21643,0.00013,14.80885]
[1779975991135,44.66,72712.87,87.0,-0.21643,0.00013,14.80885]
[1779975991196,44.66,72712.87,87.0,-0.21643,0.00013,14.80885]
[1779975991269,44.66,72712.87,87.0,-0.21643,0.00013,14.80885]
[1779975991282,44.66,72720.12,87.0,-0.21544,0.00013,14.76829]
[1779975991448,44.66,72720.12,87.0,-0.21544,0.00013,14.76829]
[1779975991832,44.66,72720.12,87.0,-0.21544,0.00013,14.76829]
[1779975991909,44.66,72720.12,87.0,-0.21544,0.00013,14.76829]
[1779975992050,44.66,72720.12,87.0,-0.21544,0.00013,14.76829]
[1779975992254,44.66,72720.12,87.0,-0.21544,0.00013,14.76829]
[1779975992257,44.66,72734.81,87.0,-0.21354,0.00013,14.6953]
[1779975992498,44.66,72734.81,87.0,-0.21354,0.00013,14.6953]
[1779975993258,44.66,72734.81,87.0,-0.21354,0.00013,14.6953]
[1779975993955,44.66,72737.67,87.0,-0.21317,0.00013,14.68104]
[1779975994196,44.66,72737.67,87.0,-0.21317,0.00013,14.68104]
[1779975994549,44.66,72737.43,87.0,-0.2132,0.00013,14.68223]
[1779975994568,44.66,72737.43,87.0,-0.2132,0.00013,14.68223]
[1779975995829,44.66,72737.51,87.0,-0.21319,0.00013,14.68181]
[1779975996078,44.66,72737.51,87.0,-0.21319,0.00013,14.68181]
[1779975996323,44.66,72738.15,87.0,-0.21311,0.00013,14.67861]
[1779975996574,44.66,72738.15,87.0,-0.21311,0.00013,14.67861]
[1779975997181,44.66,72738.15,87.0,-0.21311,0.00013,14.67861]
[1779975997333,44.66,72737.55,87.0,-0.21319,0.00013,14.68159]
[1779975997581,44.66,72737.55,87.0,-0.21319,0.00013,14.68159]
[1779976002476,44.66,72737.26,87.0,-0.21322,0.00013,14.68296]
[1779976004702,44.66,72737.74,87.0,-0.21316,0.00013,14.68053]
[1779976005156,44.66,72737.74,87.0,-0.21316,0.00013,14.68053]
[1779976005212,44.66,72737.74,87.0,-0.21316,0.00013,14.68053]
[1779976006337,44.66,72730.04,87.0,-0.21415,0.00013,14.7188]
[1779976011322,44.66,72728.39,87.0,-0.21437,0.00013,14.72696]
[1779976011518,44.66,72727.38,87.0,-0.21449,0.00013,14.73194]
[1779976013388,44.65,72719.0,87.0,-0.21558,0.00013,14.77342]
[1779976014352,44.65,72719.0,87.0,-0.21558,0.00013,14.77342]
[1779976014361,44.65,72719.0,87.0,-0.21558,0.00013,14.77342]
[1779976015273,44.65,72719.0,87.0,-0.21558,0.00013,14.77342]
[1779976017036,44.65,72725.52,87.0,-0.21473,0.00013,14.74095]
[1779976019737,44.65,72727.88,87.0,-0.21442,0.00013,14.72916]
[1779976019756,44.65,72727.88,87.0,-0.21442,0.00013,14.72916]
[1779976019815,44.65,72727.88,87.0,-0.21442,0.00013,14.72916]
[1779976021296,44.65,72724.34,87.0,-0.21488,0.00013,14.74667]
[1779976020448,44.65,72717.43,87.0,-0.21578,0.00013,14.78093]
[1779976022455,44.65,72718.42,87.0,-0.21565,0.00013,14.77594]
[1779976023051,44.65,72718.42,87.0,-0.21565,0.00013,14.77594]
[1779976023347,44.65,72716.18,87.0,-0.21593,0.00013,14.78686]
[1779976023459,44.65,72716.18,87.0,-0.21593,0.00013,14.78686]
[1779976023734,44.65,72716.18,87.0,-0.21593,0.00013,14.78686]
[1779976023788,44.65,72707.65,87.0,-0.21704,0.00013,14.82892]
[1779976025430,44.65,72710.42,87.0,-0.21668,0.00013,14.81522]
[1779976026290,44.65,72710.42,87.0,-0.21668,0.00013,14.81522]
[1779976026491,44.65,72721.71,87.0,-0.2152,0.00013,14.75904]
[1779976027515,44.65,72721.71,87.0,-0.2152,0.00013,14.75904]
[1779976027636,44.65,72721.71,87.0,-0.2152,0.00013,14.75904]
[1779976027952,44.65,72721.71,87.0,-0.2152,0.00013,14.75904]
[1779976027956,44.65,72721.71,87.0,-0.2152,0.00013,14.75904]
[1779976028734,44.65,72724.5,87.0,-0.21484,0.00013,14.74509]
[1779976028998,44.65,72724.5,87.0,-0.21484,0.00013,14.74509]
[1779976030247,44.65,72725.68,87.0,-0.21469,0.00013,14.7392]
[1779976030842,44.65,72726.1,87.0,-0.21463,0.00013,14.73708]
[1779976030954,44.65,72726.1,87.0,-0.21463,0.00013,14.73708]
[1779976032957,44.65,72729.42,87.0,-0.2142,0.00013,14.72058]
[1779976034125,44.65,72730.14,87.0,-0.21411,0.00013,14.71697]
[1779976034140,44.65,72730.14,87.0,-0.21411,0.00013,14.71697]
[1779976034211,44.65,72730.14,87.0,-0.21411,0.00013,14.71697]
[1779976035323,44.65,72730.38,87.0,-0.21407,0.00013,14.7157]
[1779976035846,44.65,72727.05,87.0,-0.2145,0.00013,14.73225]
[1779976036175,44.65,72727.05,87.0,-0.2145,0.00013,14.73225]
[1779976036244,44.65,72727.05,87.0,-0.2145,0.00013,14.73225]
[1779976036466,44.65,72723.53,87.0,-0.21496,0.00013,14.74963]
[1779976036929,44.65,72723.53,87.0,-0.21496,0.00013,14.74963]
[1779976037265,44.65,72723.53,87.0,-0.21496,0.00013,14.74963]
[1779976037276,44.65,72714.49,87.0,-0.21613,0.00013,14.79434]
[1779976037726,44.65,72714.49,87.0,-0.21613,0.00013,14.79434]
[1779976037744,44.65,72714.49,87.0,-0.21613,0.00013,14.79434]
[1779976037749,44.65,72714.49,87.0,-0.21613,0.00013,14.79434]
[1779976038198,44.65,72714.49,87.0,-0.21613,0.00013,14.79434]
[1779976038602,44.65,72710.48,87.0,-0.21665,0.00013,14.81408]
[1779976039062,44.65,72719.76,87.0,-0.21544,0.00013,14.76799]
[1779976039425,44.65,72719.76,87.0,-0.21544,0.00013,14.76799]
[1779976039565,44.65,72719.76,87.0,-0.21544,0.00013,14.76799]
[1779976039817,44.65,72719.76,87.0,-0.21544,0.00013,14.76799]
[1779976040068,44.65,72719.76,87.0,-0.21544,0.00013,14.76799]
[1779976040214,44.65,72719.76,87.0,-0.21544,0.00013,14.76799]
[1779976041070,44.65,72718.39,87.0,-0.21561,0.00013,14.77471]
[1779976041325,44.65,72718.39,87.0,-0.21561,0.00013,14.77471]
[1779976041577,44.65,72718.66,87.0,-0.21558,0.00013,14.77328]
[1779976041700,44.65,72718.66,87.0,-0.21558,0.00013,14.77328]
[1779976041827,44.65,72718.66,87.0,-0.21558,0.00013,14.77328]
[1779976042308,44.65,72718.66,87.0,-0.21558,0.00013,14.77328]
[1779976042321,44.65,72718.66,87.0,-0.21558,0.00013,14.77328]
[1779976042329,44.65,72718.66,87.0,-0.21558,0.00013,14.77328]
[1779976042435,44.65,72718.56,87.0,-0.21559,0.00013,14.7737]
[1779976042479,44.65,72718.56,87.0,-0.21559,0.00013,14.7737]
[1779976042975,44.65,72718.56,87.0,-0.21559,0.00013,14.7737]
[1779976043023,44.64,72727.03,87.0,-0.21449,0.00013,14.73149]
[1779976043605,44.64,72727.03,87.0,-0.21449,0.00013,14.73149]
[1779976044057,44.64,72727.03,87.0,-0.21449,0.00013,14.73149]
[1779976044281,44.64,72727.03,87.0,-0.21449,0.00013,14.73149]
[1779976044556,44.64,72725.81,87.0,-0.21464,0.00013,14.73742]
[1779976044746,44.64,72725.81,87.0,-0.21464,0.00013,14.73742]
[1779976045313,44.64,72726.67,87.0,-0.21453,0.00013,14.73311]
[1779976049457,44.64,72731.24,87.0,-0.21393,0.00013,14.71028]
[1779976051842,44.64,72738.73,87.0,-0.21292,0.00013,14.66834]
[1779976051851,44.64,72738.73,87.0,-0.21292,0.00013,14.66834]
[1779976051852,44.64,72739.54,87.0,-0.21282,0.00013,14.66434]
[1779976052430,44.64,72739.54,87.0,-0.21282,0.00013,14.66434]
[1779976052718,44.64,72739.54,87.0,-0.21282,0.00013,14.66434]
[1779976052919,44.64,72739.54,87.0,-0.21282,0.00013,14.66434]
[1779976053138,44.64,72738.89,87.0,-0.2129,0.00013,14.66756]
[1779976054671,44.64,72733.57,87.0,-0.21359,0.00013,14.69404]
[1779976055832,44.64,72729.51,87.0,-0.21411,0.00013,14.71427]
[1779976059502,44.64,72730.19,87.0,-0.21403,0.00013,14.71082]
[1779976061068,44.64,72730.44,87.0,-0.21399,0.00013,14.70956]
[1779976062135,44.64,72731.78,87.0,-0.21382,0.00013,14.70285]
[1779976063296,44.64,72742.74,87.0,-0.2124,0.00013,14.64815]
[1779976067142,44.64,72741.61,87.0,-0.21255,0.00013,14.65384]
[1779976067160,44.64,72741.61,87.0,-0.21255,0.00013,14.65384]
[1779976067454,44.64,72741.18,87.0,-0.2126,0.00013,14.65597]
[1779976067653,44.64,72741.18,87.0,-0.2126,0.00013,14.65597]
[1779976067807,44.64,72741.18,87.0,-0.2126,0.00013,14.65597]
[1779976068928,44.64,72745.09,87.0,-0.2121,0.00013,14.63644]
[1779976070203,44.64,72750.64,87.0,-0.21139,0.00013,14.60873]
[1779976070249,44.64,72750.64,87.0,-0.21139,0.00013,14.60873]
[1779976070451,44.64,72752.35,87.0,-0.21117,0.00013,14.60021]
[1779976070739,44.64,72752.35,87.0,-0.21117,0.00013,14.60021]
[1779976071022,44.64,72755.61,87.0,-0.21075,0.00013,14.58386]
[1779976071482,44.64,72755.61,87.0,-0.21075,0.00013,14.58386]
[1779976071495,44.64,72755.61,87.0,-0.21075,0.00013,14.58386]
[1779976071747,44.64,72755.61,87.0,-0.21075,0.00013,14.58386]
[1779976072000,44.64,72755.61,87.0,-0.21075,0.00013,14.58386]
[1779976072821,44.64,72762.54,87.0,-0.20986,0.00013,14.54912]
[1779976073488,44.64,72762.54,87.0,-0.20986,0.00013,14.54912]
[1779976073506,44.64,72762.54,87.0,-0.20986,0.00013,14.54912]
[1779976074601,44.64,72763.35,87.0,-0.20976,0.00013,14.54507]
[1779976074763,44.64,72763.35,87.0,-0.20976,0.00013,14.54507]
[1779976075016,44.64,72763.35,87.0,-0.20976,0.00013,14.54507]
[1779976075268,44.64,72763.35,87.0,-0.20976,0.00013,14.54507]
[1779976076032,44.64,72759.19,87.0,-0.21029,0.00013,14.5659]
[1779976076107,44.64,72759.19,87.0,-0.21029,0.00013,14.5659]
[1779976076271,44.64,72759.19,87.0,-0.21029,0.00013,14.5659]
[1779976076527,44.64,72761.47,87.0,-0.21,0.00013,14.55448]
[1779976076773,44.64,72761.47,87.0,-0.21,0.00013,14.55448]
[1779976077276,44.64,72761.47,87.0,-0.21,0.00013,14.55448]
[1779976077527,44.64,72760.09,87.0,-0.21017,0.00013,14.56138]
[1779976078419,44.64,72759.99,87.0,-0.21018,0.00013,14.56188]
[1779976079227,44.64,72759.99,87.0,-0.21018,0.00013,14.56188]
[1779976079293,44.64,72759.99,87.0,-0.21018,0.00013,14.56188]
[1779976079359,44.64,72767.75,87.0,-0.20919,0.00013,14.52291]
[1779976080051,44.64,72767.75,87.0,-0.20919,0.00013,14.52291]
[1779976080056,44.64,72767.75,87.0,-0.20919,0.00013,14.52291]
[1779976080283,44.64,72767.75,87.0,-0.20919,0.00013,14.52291]
[1779976080295,44.64,72767.75,87.0,-0.20919,0.00013,14.52291]
[1779976080315,44.64,72767.14,87.0,-0.20927,0.00013,14.52592]
[1779976080435,44.64,72767.14,87.0,-0.20927,0.00013,14.52592]
[1779976080544,44.64,72767.14,87.0,-0.20927,0.00013,14.52592]
[1779976080798,44.64,72767.14,87.0,-0.20927,0.00013,14.52592]
[1779976081254,44.64,72767.14,87.0,-0.20927,0.00013,14.52592]
[1779976081468,44.64,72761.5,87.0,-0.20999,0.00013,14.5542]
[1779976081621,44.64,72761.5,87.0,-0.20999,0.00013,14.5542]
[1779976081750,44.64,72761.5,87.0,-0.20999,0.00013,14.5542]
[1779976081982,44.64,72761.5,87.0,-0.20999,0.00013,14.5542]
[1779976083322,44.64,72750.52,87.0,-0.21139,0.00013,14.60905]
[1779976088027,44.64,72751.33,87.0,-0.21128,0.00013,14.60476]
[1779976088419,44.64,72745.9,87.0,-0.21198,0.00013,14.6318]
[1779976088435,44.64,72745.9,87.0,-0.21198,0.00013,14.6318]
[1779976089208,44.64,72745.9,87.0,-0.21198,0.00013,14.6318]
[1779976089224,44.64,72745.9,87.0,-0.21198,0.00013,14.6318]
[1779976089274,44.64,72739.6,87.0,-0.21279,0.00013,14.66311]
[1779976089916,44.64,72739.6,87.0,-0.21279,0.00013,14.66311]
[1779976090422,44.64,72736.06,87.0,-0.21324,0.00013,14.68069]
[1779976090453,44.64,72736.06,87.0,-0.21324,0.00013,14.68069]
[1779976090691,44.64,72736.06,87.0,-0.21324,0.00013,14.68069]
[1779976091316,44.64,72732.9,87.0,-0.21365,0.00013,14.6964]
[1779976092184,44.64,72732.9,87.0,-0.21365,0.00013,14.6964]
[1779976092637,44.64,72729.95,87.0,-0.21403,0.00013,14.71108]
[1779976094927,44.64,72726.75,87.0,-0.21445,0.00013,14.72696]
[1779976097500,44.64,72726.76,87.0,-0.21444,0.00013,14.72682]
[1779976098175,44.64,72726.76,87.0,-0.21444,0.00013,14.72682]
[1779976098344,44.64,72726.76,87.0,-0.21444,0.00013,14.72682]
[1779976098962,44.64,72728.06,87.0,-0.21427,0.00013,14.72032]
[1779976099117,44.64,72728.06,87.0,-0.21427,0.00013,14.72032]
[1779976102658,44.64,72727.2,87.0,-0.21438,0.00013,14.72443]
[1779976109371,44.63,72727.98,87.0,-0.21427,0.00013,14.72023]
[1779976112492,44.63,72727.29,87.0,-0.21431,0.00013,14.71881]
[1779976115952,44.63,72732.63,87.0,-0.21362,0.00013,14.692]
[1779976116137,44.63,72732.63,87.0,-0.21362,0.00013,14.692]
[1779976116191,44.63,72732.63,87.0,-0.21362,0.00013,14.692]
[1779976116198,44.63,72732.63,87.0,-0.21362,0.00013,14.692]
[1779976116283,44.63,72732.63,87.0,-0.21362,0.00013,14.692]
[1779976116348,44.63,72732.63,87.0,-0.21362,0.00013,14.692]
[1779976117221,44.63,72728.97,87.0,-0.21409,0.00013,14.71015]
[1779976117305,44.63,72712.19,87.0,-0.21626,0.00013,14.7934]
[1779976118006,44.63,72712.19,87.0,-0.21626,0.00013,14.7934]
[1779976118093,44.63,72712.19,87.0,-0.21626,0.00013,14.7934]
[1779976118504,44.63,72710.85,87.0,-0.21644,0.00013,14.79992]
[1779976118756,44.63,72710.85,87.0,-0.21644,0.00013,14.79992]
[1779976120020,44.63,72709.81,87.0,-0.21657,0.00013,14.80495]
[1779976120264,44.63,72709.81,87.0,-0.21657,0.00013,14.80495]
[1779976120518,44.63,72710.05,87.0,-0.21653,0.00013,14.80363]
[1779976120767,44.63,72710.05,87.0,-0.21653,0.00013,14.80363]
[1779976121348,44.63,72710.05,87.0,-0.21653,0.00013,14.80363]
[1779976121560,44.63,72707.92,87.0,-0.21681,0.00013,14.81405]
[1779976121567,44.63,72707.92,87.0,-0.21681,0.00013,14.81405]
[1779976122262,44.63,72707.92,87.0,-0.21681,0.00013,14.81405]
[1779976122334,44.63,72720.09,87.0,-0.21522,0.00013,14.75362]
[1779976123780,44.63,72722.9,87.0,-0.21486,0.00013,14.73961]
[1779976123863,44.63,72722.9,87.0,-0.21486,0.00013,14.73961]
[1779976124034,44.63,72722.9,87.0,-0.21486,0.00013,14.73961]
[1779976124352,44.63,72722.9,87.0,-0.21486,0.00013,14.73961]
[1779976124538,44.63,72725.65,87.0,-0.2145,0.00013,14.72591]
[1779976124724,44.63,72725.65,87.0,-0.2145,0.00013,14.72591]
[1779976124734,44.63,72725.65,87.0,-0.2145,0.00013,14.72591]
[1779976125041,44.63,72725.65,87.0,-0.2145,0.00013,14.72591]
[1779976125291,44.63,72725.65,87.0,-0.2145,0.00013,14.72591]
[1779976125543,44.63,72725.59,87.0,-0.2145,0.00013,14.72615]
[1779976125632,44.63,72725.59,87.0,-0.2145,0.00013,14.72615]
[1779976125797,44.63,72725.59,87.0,-0.2145,0.00013,14.72615]
[1779976126181,44.63,72725.59,87.0,-0.2145,0.00013,14.72615]
[1779976126303,44.63,72725.59,87.0,-0.2145,0.00013,14.72615]
[1779976126518,44.63,72725.59,87.0,-0.2145,0.00013,14.72615]
[1779976127012,44.63,72726.97,87.0,-0.21432,0.00013,14.71921]
[1779976127146,44.63,72726.97,87.0,-0.21432,0.00013,14.71921]
[1779976127332,44.63,72726.97,87.0,-0.21432,0.00013,14.71921]
[1779976127423,44.63,72737.64,87.0,-0.21294,0.00013,14.66604]
[1779976127685,44.63,72737.64,87.0,-0.21294,0.00013,14.66604]
[1779976128395,44.63,72737.64,87.0,-0.21294,0.00013,14.66604]
[1779976128564,44.63,72742.45,87.0,-0.21232,0.00013,14.64205]
[1779976129799,44.63,72743.83,87.0,-0.21215,0.00013,14.6352]
[1779976129818,44.63,72743.83,87.0,-0.21215,0.00013,14.6352]
[1779976130074,44.63,72743.83,87.0,-0.21215,0.00013,14.6352]
[1779976130321,44.63,72743.83,87.0,-0.21215,0.00013,14.6352]
[1779976131239,44.63,72744.19,87.0,-0.2121,0.00013,14.63344]
[1779976131353,44.63,72744.19,87.0,-0.2121,0.00013,14.63344]
[1779976131578,44.63,72744.56,87.0,-0.21205,0.00013,14.63163]
[1779976131740,44.63,72744.56,87.0,-0.21205,0.00013,14.63163]
[1779976131934,44.63,72744.56,87.0,-0.21205,0.00013,14.63163]
[1779976132198,44.63,72744.56,87.0,-0.21205,0.00013,14.63163]
[1779976132433,44.63,72752.37,87.0,-0.21105,0.00013,14.59266]
[1779976132784,44.63,72752.37,87.0,-0.21105,0.00013,14.59266]
[1779976132863,44.63,72752.37,87.0,-0.21105,0.00013,14.59266]
[1779976133086,44.63,72752.37,87.0,-0.21105,0.00013,14.59266]
[1779976133255,44.63,72762.23,87.0,-0.20979,0.00013,14.54331]
[1779976134628,44.63,72759.13,87.0,-0.21019,0.00013,14.55889]
[1779976134859,44.63,72759.13,87.0,-0.21019,0.00013,14.55889]
[1779976135996,44.63,72756.66,87.0,-0.2105,0.00013,14.57128]
[1779976136114,44.63,72756.66,87.0,-0.2105,0.00013,14.57128]
[1779976136436,44.63,72756.66,87.0,-0.2105,0.00013,14.57128]
[1779976141436,44.63,72756.37,87.0,-0.21054,0.00013,14.57279]
[1779976144568,44.63,72749.99,87.0,-0.21136,0.00013,14.6047]
[1779976145402,44.63,72749.99,87.0,-0.21136,0.00013,14.6047]
[1779976145654,44.63,72749.13,87.0,-0.21147,0.00013,14.60898]
[1779976145904,44.63,72749.13,87.0,-0.21147,0.00013,14.60898]
[1779976146468,44.63,72744.07,87.0,-0.21212,0.00013,14.63421]
[1779976147450,44.63,72744.07,87.0,-0.21212,0.00013,14.63421]
[1779976147355,44.63,72738.98,87.0,-0.21278,0.00013,14.65964]
[1779976151104,44.63,72736.47,87.0,-0.2131,0.00013,14.67215]
[1779976155159,44.63,72734.08,87.0,-0.21341,0.00013,14.68393]
[1779976159402,44.63,72741.2,87.0,-0.21249,0.00013,14.64835]
[1779976161235,44.63,72748.93,87.0,-0.21149,0.00013,14.60978]
[1779976162678,44.63,72749.9,87.0,-0.21137,0.00013,14.60499]
[1779976163677,44.63,72750.74,87.0,-0.21126,0.00013,14.60079]
[1779976163941,44.63,72750.74,87.0,-0.21126,0.00013,14.60079]
[1779976164001,44.63,72750.74,87.0,-0.21126,0.00013,14.60079]
[1779976164189,44.63,72750.74,87.0,-0.21126,0.00013,14.60079]
[1779976164491,44.63,72750.74,87.0,-0.21126,0.00013,14.60079]
[1779976164460,44.63,72752.74,87.0,-0.21101,0.00013,14.59089]
[1779976164513,44.63,72752.74,87.0,-0.21101,0.00013,14.59089]
[1779976165434,44.63,72762.9,87.0,-0.20971,0.00013,14.54005]
[1779976165526,44.63,72762.9,87.0,-0.20971,0.00013,14.54005]
[1779976166062,44.63,72762.9,87.0,-0.20971,0.00013,14.54005]
[1779976166419,44.63,72762.9,87.0,-0.20971,0.00013,14.54005]
[1779976166441,44.63,72762.9,87.0,-0.20971,0.00013,14.54005]
[1779976166451,44.63,72780.95,87.0,-0.20741,0.00013,14.44952]
[1779976167408,44.63,72789.19,87.0,-0.20636,0.00013,14.40802]
[1779976169232,44.63,72791.83,87.0,-0.20603,0.00013,14.39471]
[1779976169295,44.63,72791.83,87.0,-0.20603,0.00013,14.39471]
[1779976170368,44.63,72793.46,87.0,-0.20582,0.00013,14.38649]
[1779976170456,44.63,72793.46,87.0,-0.20582,0.00013,14.38649]
[1779976170561,44.63,72793.11,87.0,-0.20587,0.00013,14.38825]
[1779976171392,44.63,72793.11,87.0,-0.20587,0.00013,14.38825]
[1779976171491,44.63,72793.11,87.0,-0.20587,0.00013,14.38825]
[1779976171496,44.63,72793.11,87.0,-0.20587,0.00013,14.38825]
[1779976171751,44.63,72794.11,87.0,-0.2057,0.00013,14.37852]
[1779976171830,44.63,72794.11,87.0,-0.2057,0.00013,14.37852]
[1779976173042,44.63,72799.75,87.0,-0.20499,0.00013,14.3501]
[1779976173322,44.63,72799.75,87.0,-0.20499,0.00013,14.3501]
[1779976174618,44.63,72804.18,87.0,-0.20443,0.00013,14.32786]
[1779976174969,44.63,72804.18,87.0,-0.20443,0.00013,14.32786]
[1779976175049,44.63,72804.18,87.0,-0.20443,0.00013,14.32786]
[1779976175403,44.63,72804.18,87.0,-0.20443,0.00013,14.32786]
[1779976175488,44.63,72804.7,87.0,-0.20437,0.00013,14.3253]
[1779976176521,44.63,72816.67,87.0,-0.20287,0.00013,14.26478]
[1779976176828,44.63,72816.67,87.0,-0.20287,0.00013,14.26478]
[1779976177737,44.63,72813.46,87.0,-0.20327,0.00013,14.28104]
[1779976179688,44.63,72814.18,87.0,-0.20318,0.00013,14.27742]
[1779976182418,44.63,72814.83,87.0,-0.2031,0.00013,14.27417]
[1779976188470,44.63,72814.4,87.0,-0.20315,0.00013,14.27637]
[1779976188764,44.63,72814.29,87.0,-0.20317,0.00013,14.27695]
[1779976190166,44.63,72814.97,87.0,-0.20308,0.00013,14.27351]
[1779976191500,44.63,72820.36,87.0,-0.20241,0.00013,14.24623]
[1779976191700,44.63,72819.59,87.0,-0.2025,0.00013,14.25019]
[1779976192253,44.63,72819.59,87.0,-0.2025,0.00013,14.25019]
[1779976194608,44.63,72810.54,87.0,-0.20364,0.00013,14.29609]
[1779976194888,44.63,72810.54,87.0,-0.20364,0.00013,14.29609]
[1779976195009,44.63,72803.02,87.0,-0.20459,0.00013,14.33408]
[1779976195725,44.63,72803.02,87.0,-0.20459,0.00013,14.33408]
[1779976198464,44.63,72800.82,87.0,-0.20486,0.00013,14.34507]
[1779976198497,44.63,72800.82,87.0,-0.20486,0.00013,14.34507]
[1779976198956,44.63,72800.19,87.0,-0.20494,0.00013,14.34825]
[1779976199263,44.63,72800.19,87.0,-0.20494,0.00013,14.34825]
[1779976199363,44.63,72800.19,87.0,-0.20494,0.00013,14.34825]
[1779976199793,44.63,72801.65,87.0,-0.20475,0.00013,14.34073]
[1779976199796,44.63,72801.65,87.0,-0.20475,0.00013,14.34073]
[1779976199874,44.63,72801.65,87.0,-0.20475,0.00013,14.34073]
[1779976199927,44.63,72801.65,87.0,-0.20475,0.00013,14.34073]
[1779976200364,44.63,72801.65,87.0,-0.20475,0.00013,14.34073]
[1779976200512,44.63,72783.84,87.0,-0.207,0.00013,14.43053]
[1779976201175,44.63,72783.84,87.0,-0.207,0.00013,14.43053]
[1779976201705,44.63,72778.62,87.0,-0.20767,0.00013,14.45678]
[1779976202471,44.63,72778.62,87.0,-0.20767,0.00013,14.45678]
[1779976203241,44.63,72781.41,87.0,-0.20731,0.00013,14.44255]
[1779976204046,44.63,72782.99,87.0,-0.2071,0.00013,14.4345]
[1779976204456,44.63,72782.99,87.0,-0.2071,0.00013,14.4345]
[1779976204895,44.63,72783.6,87.0,-0.20702,0.00013,14.43135]
[1779976204907,44.63,72783.6,87.0,-0.20702,0.00013,14.43135]
[1779976205819,44.63,72785.91,87.0,-0.20673,0.00013,14.41963]
[1779976205996,44.63,72785.91,87.0,-0.20673,0.00013,14.41963]
[1779976206247,44.63,72785.91,87.0,-0.20673,0.00013,14.41963]
[1779976208871,44.63,72790.03,87.0,-0.2062,0.00013,14.39876]
[1779976209348,44.63,72790.03,87.0,-0.2062,0.00013,14.39876]
[1779976209433,44.63,72790.03,87.0,-0.2062,0.00013,14.39876]
[1779976209536,44.63,72790.03,87.0,-0.2062,0.00013,14.39876]
[1779976209577,44.63,72790.66,87.0,-0.20612,0.00013,14.39548]
[1779976209595,44.63,72790.66,87.0,-0.20612,0.00013,14.39548]
[1779976210244,44.63,72790.66,87.0,-0.20612,0.00013,14.39548]
[1779976210334,44.63,72777.29,87.0,-0.20782,0.00013,14.46272]
[1779976210901,44.63,72777.29,87.0,-0.20782,0.00013,14.46272]
[1779976210961,44.63,72777.29,87.0,-0.20782,0.00013,14.46272]
[1779976211032,44.63,72777.29,87.0,-0.20782,0.00013,14.46272]
[1779976211228,44.63,72777.29,87.0,-0.20782,0.00013,14.46272]
[1779976212512,44.63,72777.52,87.0,-0.20778,0.00013,14.46144]
[1779976212540,44.63,72784.4,87.0,-0.20691,0.00013,14.42671]
[1779976213435,44.63,72784.4,87.0,-0.20691,0.00013,14.42671]
[1779976214684,44.62,72779.34,87.0,-0.20755,0.00013,14.45198]
[1779976214880,44.62,72779.34,87.0,-0.20755,0.00013,14.45198]
[1779976214914,44.62,72779.34,87.0,-0.20755,0.00013,14.45198]
[1779976214974,44.62,72779.34,87.0,-0.20755,0.00013,14.45198]
[1779976215017,44.62,72779.34,87.0,-0.20755,0.00013,14.45198]
[1779976215033,44.62,72779.34,87.0,-0.20755,0.00013,14.45198]
[1779976215135,44.62,72779.34,87.0,-0.20755,0.00013,14.45198]
[1779976215416,44.62,72779.34,87.0,-0.20755,0.00013,14.45198]
[1779976216344,44.62,72778.88,87.0,-0.2076,0.00013,14.45419]
[1779976216493,44.62,72763.55,87.0,-0.20955,0.00013,14.53103]
[1779976217165,44.62,72763.55,87.0,-0.20955,0.00013,14.53103]
[1779976217178,44.62,72763.55,87.0,-0.20955,0.00013,14.53103]
[1779976217205,44.62,72763.55,87.0,-0.20955,0.00013,14.53103]
[1779976217416,44.62,72763.55,87.0,-0.20955,0.00013,14.53103]
[1779976217464,44.62,72756.48,87.0,-0.21045,0.00013,14.56624]
[1779976218041,44.62,72756.48,87.0,-0.21045,0.00013,14.56624]
[1779976218286,44.62,72756.48,87.0,-0.21045,0.00013,14.56624]
[1779976218380,44.62,72754.78,87.0,-0.21067,0.00013,14.5746]
[1779976219099,44.62,72754.78,87.0,-0.21067,0.00013,14.5746]
[1779976219644,44.62,72750.85,87.0,-0.21117,0.00013,14.5942]
[1779976221555,44.62,72749.16,87.0,-0.21138,0.00013,14.60257]
[1779976224950,44.62,72750.28,87.0,-0.21123,0.00013,14.59664]
[1779976225060,44.62,72750.28,87.0,-0.21123,0.00013,14.59664]
[1779976225219,44.62,72750.28,87.0,-0.21123,0.00013,14.59664]
[1779976225236,44.62,72750.28,87.0,-0.21123,0.00013,14.59664]
[1779976225388,44.62,72750.28,87.0,-0.21123,0.00013,14.59664]
[1779976225410,44.62,72755.95,87.0,-0.2105,0.00013,14.56821]
[1779976225575,44.62,72755.95,87.0,-0.2105,0.00013,14.56821]
[1779976225761,44.62,72755.95,87.0,-0.2105,0.00013,14.56821]
[1779976225857,44.62,72755.95,87.0,-0.2105,0.00013,14.56821]
[1779976226032,44.62,72755.95,87.0,-0.2105,0.00013,14.56821]
[1779976226104,44.62,72755.95,87.0,-0.2105,0.00013,14.56821]
[1779976226359,44.62,72755.95,87.0,-0.2105,0.00013,14.56821]
[1779976226551,44.62,72755.95,87.0,-0.2105,0.00013,14.56821]
[1779976227347,44.62,72762.42,87.0,-0.20967,0.00013,14.53566]
[1779976227361,44.62,72762.42,87.0,-0.20967,0.00013,14.53566]
[1779976227618,44.62,72763.47,87.0,-0.20953,0.00013,14.53029]
[1779976227807,44.62,72763.47,87.0,-0.20953,0.00013,14.53029]
[1779976227864,44.62,72763.47,87.0,-0.20953,0.00013,14.53029]
[1779976228140,44.62,72763.47,87.0,-0.20953,0.00013,14.53029]
[1779976228364,44.62,72763.47,87.0,-0.20953,0.00013,14.53029]
[1779976228473,44.62,72763.47,87.0,-0.20953,0.00013,14.53029]
[1779976231669,44.62,72764.6,87.0,-0.20934,0.00013,14.51958]
[1779976231728,44.62,72764.6,87.0,-0.20934,0.00013,14.51958]
[1779976231752,44.62,72764.6,87.0,-0.20934,0.00013,14.51958]
[1779976231861,44.62,72764.6,87.0,-0.20934,0.00013,14.51958]
[1779976232025,44.62,72764.6,87.0,-0.20934,0.00013,14.51958]
[1779976232364,44.62,72772.58,87.0,-0.20832,0.00013,14.47945]
[1779976233552,44.62,72772.58,87.0,-0.20832,0.00013,14.47945]
[1779976233949,44.61,72775.6,87.0,-0.20793,0.00013,14.46417]
[1779976234389,44.61,72775.6,87.0,-0.20793,0.00013,14.46417]
[1779976234401,44.61,72775.6,87.0,-0.20793,0.00013,14.46417]
[1779976234653,44.61,72779.09,87.0,-0.20749,0.00013,14.44662]
[1779976234696,44.61,72779.09,87.0,-0.20749,0.00013,14.44662]
[1779976234932,44.61,72779.09,87.0,-0.20749,0.00013,14.44662]
[1779976234965,44.61,72779.09,87.0,-0.20749,0.00013,14.44662]
[1779976235248,44.61,72779.09,87.0,-0.20749,0.00013,14.44662]
[1779976235350,44.61,72779.09,87.0,-0.20749,0.00013,14.44662]
[1779976235588,44.61,72779.09,87.0,-0.20749,0.00013,14.44662]
[1779976235888,44.61,72785.83,87.0,-0.20663,0.00013,14.41258]
[1779976236496,44.61,72785.83,87.0,-0.20663,0.00013,14.41258]
[1779976236739,44.61,72825.32,87.0,-0.20166,0.00012,14.21274]
[1779976236909,44.61,72825.32,87.0,-0.20166,0.00012,14.21274]
[1779976237013,44.61,72825.32,87.0,-0.20166,0.00012,14.21274]
[1779976237656,44.61,72825.32,87.0,-0.20166,0.00012,14.21274]
[1779976237496,44.61,72861.97,87.0,-0.19711,0.00012,14.02614]
[1779976237926,44.61,72861.97,87.0,-0.19711,0.00012,14.02614]
[1779976238412,44.61,72861.97,87.0,-0.19711,0.00012,14.02614]
[1779976238575,44.61,72861.97,87.0,-0.19711,0.00012,14.02614]
[1779976238502,44.61,72869.13,87.0,-0.19624,0.00012,13.98975]
[1779976239007,44.61,72869.13,87.0,-0.19624,0.00012,13.98975]
[1779976239396,44.61,72869.13,87.0,-0.19624,0.00012,13.98975]
[1779976239569,44.61,72869.13,87.0,-0.19624,0.00012,13.98975]
[1779976239523,44.63,72878.85,87.0,-0.19512,0.00012,13.94328]
[1779976239647,44.63,72878.85,87.0,-0.19512,0.00012,13.94328]
[1779976239912,44.63,72878.85,87.0,-0.19512,0.00012,13.94328]
[1779976240063,44.63,72878.85,87.0,-0.19512,0.00012,13.94328]
[1779976240315,44.63,72865.56,87.0,-0.19676,0.00012,14.01161]
[1779976241541,44.63,72865.56,87.0,-0.19676,0.00012,14.01161]
[1779976241762,44.63,72861.86,87.0,-0.19722,0.00012,14.03069]
[1779976242567,44.63,72852.95,87.0,-0.19832,0.00012,14.07625]
[1779976244198,44.63,72857.46,87.0,-0.19777,0.00012,14.05334]
[1779976244606,44.63,72857.46,87.0,-0.19777,0.00012,14.05334]
[1779976244972,44.63,72856.36,87.0,-0.1979,0.00012,14.05897]
[1779976245024,44.63,72856.36,87.0,-0.1979,0.00012,14.05897]
[1779976246355,44.63,72853.04,87.0,-0.19831,0.00012,14.07599]
[1779976246368,44.63,72853.04,87.0,-0.19831,0.00012,14.07599]
[1779976246483,44.63,72853.04,87.0,-0.19831,0.00012,14.07599]
[1779976247188,44.63,72853.69,87.0,-0.19823,0.00012,14.07269]
[1779976247524,44.63,72849.59,87.0,-0.19874,0.00012,14.09358]
[1779976247654,44.63,72849.59,87.0,-0.19874,0.00012,14.09358]
[1779976247757,44.63,72849.59,87.0,-0.19874,0.00012,14.09358]
[1779976247916,44.63,72849.59,87.0,-0.19874,0.00012,14.09358]
[1779976247944,44.63,72849.59,87.0,-0.19874,0.00012,14.09358]
[1779976247988,44.63,72849.59,87.0,-0.19874,0.00012,14.09358]
[1779976248015,44.63,72849.59,87.0,-0.19874,0.00012,14.09358]
[1779976248027,44.63,72849.59,87.0,-0.19874,0.00012,14.09358]
[1779976248214,44.63,72849.59,87.0,-0.19874,0.00012,14.09358]
[1779976248354,44.63,72849.59,87.0,-0.19874,0.00012,14.09358]
[1779976248496,44.63,72846.04,87.0,-0.19918,0.00012,14.11168]
[1779976248910,44.63,72846.04,87.0,-0.19918,0.00012,14.11168]
[1779976249012,44.63,72846.04,87.0,-0.19918,0.00012,14.11168]
[1779976249038,44.63,72846.04,87.0,-0.19918,0.00012,14.11168]
[1779976249359,44.63,72846.04,87.0,-0.19918,0.00012,14.11168]
[1779976249482,44.63,72846.04,87.0,-0.19918,0.00012,14.11168]
[1779976249605,44.63,72868.14,87.0,-0.19645,0.00012,13.99893]
[1779976249646,44.63,72868.14,87.0,-0.19645,0.00012,13.99893]
[1779976249767,44.63,72868.14,87.0,-0.19645,0.00012,13.99893]
[1779976249840,44.63,72868.14,87.0,-0.19645,0.00012,13.99893]
[1779976249878,44.63,72868.14,87.0,-0.19645,0.00012,13.99893]
[1779976249962,44.63,72868.14,87.0,-0.19645,0.00012,13.99893]
[1779976249973,44.63,72868.14,87.0,-0.19645,0.00012,13.99893]
[1779976250565,44.63,72880.83,87.0,-0.1949,0.00012,13.93403]
[1779976250684,44.63,72880.83,87.0,-0.1949,0.00012,13.93403]
[1779976251208,44.63,72880.83,87.0,-0.1949,0.00012,13.93403]
[1779976251550,44.63,72878.73,87.0,-0.19516,0.00012,13.94477]
[1779976251846,44.63,72878.73,87.0,-0.19516,0.00012,13.94477]
[1779976251862,44.63,72878.73,87.0,-0.19516,0.00012,13.94477]
[1779976253223,44.63,72880.18,87.0,-0.19498,0.00012,13.93735]
[1779976253273,44.63,72880.18,87.0,-0.19498,0.00012,13.93735]
[1779976254266,44.63,72886.58,87.0,-0.1942,0.00012,13.90454]
[1779976254432,44.63,72886.58,87.0,-0.1942,0.00012,13.90454]
[1779976254621,44.63,72886.58,87.0,-0.1942,0.00012,13.90454]
[1779976254570,44.63,72889.18,87.0,-0.19388,0.00012,13.89118]
[1779976255234,44.63,72889.18,87.0,-0.19388,0.00012,13.89118]
[1779976255295,44.63,72889.18,87.0,-0.19388,0.00012,13.89118]
[1779976255313,44.63,72889.18,87.0,-0.19388,0.00012,13.89118]
[1779976255357,44.63,72889.18,87.0,-0.19388,0.00012,13.89118]
[1779976255629,44.63,72889.18,87.0,-0.19388,0.00012,13.89118]
[1779976255585,44.63,72902.6,87.0,-0.19225,0.00012,13.82232]
[1779976255964,44.63,72902.6,87.0,-0.19225,0.00012,13.82232]
[1779976256569,44.63,72902.6,87.0,-0.19225,0.00012,13.82232]
[1779976256587,44.63,72902.6,87.0,-0.19225,0.00012,13.82232]
[1779976256603,44.63,72902.6,87.0,-0.19225,0.00012,13.82232]
[1779976256582,44.63,72921.27,87.0,-0.18999,0.00012,13.72606]
[1779976257186,44.63,72921.27,87.0,-0.18999,0.00012,13.72606]
[1779976257294,44.63,72921.27,87.0,-0.18999,0.00012,13.72606]
[1779976257310,44.63,72921.27,87.0,-0.18999,0.00012,13.72606]
[1779976257626,44.63,72921.27,87.0,-0.18999,0.00012,13.72606]
[1779976257371,44.63,72920.45,87.0,-0.19009,0.00012,13.73028]
[1779976257782,44.63,72920.45,87.0,-0.19009,0.00012,13.73028]
[1779976257908,44.63,72920.45,87.0,-0.19009,0.00012,13.73028]
[1779976258147,44.63,72920.45,87.0,-0.19009,0.00012,13.73028]
[1779976258349,44.63,72920.45,87.0,-0.19009,0.00012,13.73028]
[1779976258642,44.63,72945.52,87.0,-0.18709,0.00012,13.60096]
[1779976258808,44.63,72945.52,87.0,-0.18709,0.00012,13.60096]
[1779976258995,44.63,72945.52,87.0,-0.18709,0.00012,13.60096]
[1779976259088,44.63,72945.52,87.0,-0.18709,0.00012,13.60096]
[1779976259306,44.63,72945.52,87.0,-0.18709,0.00012,13.60096]
[1779976259454,44.63,72945.52,87.0,-0.18709,0.00012,13.60096]
[1779976259493,44.63,72945.52,87.0,-0.18709,0.00012,13.60096]
[1779976259562,44.63,72954.07,87.0,-0.18608,0.00012,13.55675]
[1779976259920,44.63,72954.07,87.0,-0.18608,0.00012,13.55675]
[1779976260172,44.63,72954.07,87.0,-0.18608,0.00012,13.55675]
[1779976260429,44.63,72954.07,87.0,-0.18608,0.00012,13.55675]
[1779976260532,44.63,72946.21,87.0,-0.18701,0.00012,13.59751]
[1779976260691,44.63,72946.21,87.0,-0.18701,0.00012,13.59751]
[1779976261049,44.63,72946.21,87.0,-0.18701,0.00012,13.59751]
[1779976261118,44.63,72946.21,87.0,-0.18701,0.00012,13.59751]
[1779976261554,44.63,72942.21,87.0,-0.18749,0.00012,13.61835]
[1779976262461,44.63,72924.23,87.0,-0.18965,0.00012,13.71118]
[1779976263805,44.63,72920.16,87.0,-0.19013,0.00012,13.73214]
[1779976263823,44.63,72920.16,87.0,-0.19013,0.00012,13.73214]
[1779976264144,44.63,72920.16,87.0,-0.19013,0.00012,13.73214]
[1779976264495,44.63,72920.16,87.0,-0.19013,0.00012,13.73214]
[1779976264895,44.63,72921.22,87.0,-0.19001,0.00012,13.72666]
[1779976265091,44.63,72921.22,87.0,-0.19001,0.00012,13.72666]
[1779976266305,44.63,72925.01,87.0,-0.18955,0.00012,13.70709]
[1779976267114,44.63,72924.04,87.0,-0.18966,0.00012,13.71193]
[1779976267363,44.63,72924.04,87.0,-0.18966,0.00012,13.71193]
[1779976267800,44.63,72921.73,87.0,-0.18994,0.00012,13.72371]
[1779976267943,44.63,72921.73,87.0,-0.18994,0.00012,13.72371]
[1779976268463,44.63,72923.27,87.0,-0.18975,0.00012,13.71555]
[1779976269311,44.63,72923.27,87.0,-0.18975,0.00012,13.71555]
[1779976272629,44.63,72924.5,87.0,-0.1896,0.00012,13.7092]
[1779976272919,44.63,72919.81,87.0,-0.19016,0.00012,13.73335]
[1779976272997,44.63,72919.81,87.0,-0.19016,0.00012,13.73335]
[1779976273571,44.63,72910.12,87.0,-0.19133,0.00012,13.78324]
[1779976274096,44.63,72910.12,87.0,-0.19133,0.00012,13.78324]
[1779976275333,44.63,72906.67,87.0,-0.19175,0.00012,13.80099]
[1779976276418,44.63,72922.27,87.0,-0.18987,0.00012,13.72072]
[1779976281432,44.63,72920.49,87.0,-0.19009,0.00012,13.73022]
[1779976286022,44.63,72914.85,87.0,-0.19078,0.00012,13.75964]
[1779976286043,44.63,72914.85,87.0,-0.19078,0.00012,13.75964]
[1779976286651,44.63,72914.85,87.0,-0.19078,0.00012,13.75964]
[1779976286488,44.63,72903.07,87.0,-0.1922,0.00012,13.82023]
[1779976287707,44.63,72901.29,87.0,-0.19242,0.00012,13.82933]
[1779976287776,44.63,72901.29,87.0,-0.19242,0.00012,13.82933]
[1779976287929,44.63,72901.29,87.0,-0.19242,0.00012,13.82933]
[1779976288849,44.63,72894.97,87.0,-0.19318,0.00012,13.86177]
[1779976290695,44.63,72895.68,87.0,-0.19309,0.00012,13.8579]
[1779976292610,44.63,72895.29,87.0,-0.19309,0.00012,13.85509]
[1779976292897,44.63,72902.2,87.0,-0.19225,0.00012,13.81954]
[1779976292932,44.63,72902.2,87.0,-0.19225,0.00012,13.81954]
[1779976293537,44.63,72911.54,87.0,-0.19112,0.00012,13.7715]
[1779976294725,44.63,72913.13,87.0,-0.19093,0.00012,13.76334]
[1779976295755,44.63,72914.06,87.0,-0.19082,0.00012,13.75859]
[1779976295776,44.63,72914.06,87.0,-0.19082,0.00012,13.75859]
[1779976296262,44.63,72914.06,87.0,-0.19082,0.00012,13.75859]
[1779976299207,44.63,72915.75,87.0,-0.19062,0.00012,13.74997]
[1779976301000,44.63,72913.81,87.0,-0.19085,0.00012,13.75997]
[1779976301248,44.63,72913.81,87.0,-0.19085,0.00012,13.75997]
[1779976301304,44.63,72913.81,87.0,-0.19085,0.00012,13.75997]
[1779976301595,44.63,72903.97,87.0,-0.19204,0.00012,13.81053]
[1779976306631,44.63,72902.26,87.0,-0.19224,0.00012,13.8192]
[1779976308801,44.63,72902.33,87.0,-0.19223,0.00012,13.81879]
[1779976309314,44.63,72902.33,87.0,-0.19223,0.00012,13.81879]
[1779976309566,44.63,72902.33,87.0,-0.19223,0.00012,13.81879]
[1779976309819,44.63,72902.79,87.0,-0.19218,0.00012,13.81639]
[1779976310055,44.63,72902.79,87.0,-0.19218,0.00012,13.81639]
[1779976310068,44.63,72902.79,87.0,-0.19218,0.00012,13.81639]
[1779976310108,44.63,72902.79,87.0,-0.19218,0.00012,13.81639]
[1779976310735,44.63,72908.13,87.0,-0.19153,0.00012,13.78886]
[1779976310928,44.63,72908.13,87.0,-0.19153,0.00012,13.78886]
[1779976311069,44.63,72908.13,87.0,-0.19153,0.00012,13.78886]
[1779976311118,44.63,72908.13,87.0,-0.19153,0.00012,13.78886]
[1779976311325,44.63,72908.13,87.0,-0.19153,0.00012,13.78886]
[1779976311577,44.63,72908.13,87.0,-0.19153,0.00012,13.78886]
[1779976312060,44.63,72908.68,87.0,-0.19146,0.00012,13.78604]
[1779976312345,44.63,72908.68,87.0,-0.19146,0.00012,13.78604]
[1779976312717,44.63,72905.9,87.0,-0.1918,0.00012,13.80035]
[1779976313031,44.63,72905.9,87.0,-0.1918,0.00012,13.80035]
[1779976313603,44.63,72905.9,87.0,-0.1918,0.00012,13.80035]
[1779976314481,44.63,72909.28,87.0,-0.19139,0.00012,13.7829]
[1779976314694,44.63,72918.5,87.0,-0.19028,0.00012,13.73549]
[1779976315682,44.63,72918.5,87.0,-0.19028,0.00012,13.73549]
[1779976315869,44.63,72918.5,87.0,-0.19028,0.00012,13.73549]
[1779976317473,44.63,72917.3,87.0,-0.19042,0.00012,13.74168]
[1779976317646,44.63,72917.3,87.0,-0.19042,0.00012,13.74168]
[1779976317483,44.63,72907.59,87.0,-0.19159,0.00012,13.79157]
[1779976323039,44.63,72914.48,87.0,-0.19076,0.00012,13.7562]
[1779976324979,44.63,72919.4,87.0,-0.19017,0.00012,13.73093]
[1779976325131,44.63,72919.4,87.0,-0.19017,0.00012,13.73093]
[1779976326831,44.63,72910.63,87.0,-0.19123,0.00012,13.77616]
[1779976327018,44.63,72910.63,87.0,-0.19123,0.00012,13.77616]
[1779976328821,44.63,72910.86,87.0,-0.1912,0.00012,13.77497]
[1779976328954,44.63,72915.15,87.0,-0.19069,0.00012,13.7529]
[1779976329387,44.63,72915.15,87.0,-0.19069,0.00012,13.7529]
[1779976329722,44.63,72916.13,87.0,-0.19057,0.00012,13.74792]
[1779976329827,44.63,72916.13,87.0,-0.19057,0.00012,13.74792]
[1779976329836,44.63,72916.13,87.0,-0.19057,0.00012,13.74792]
[1779976329873,44.63,72916.13,87.0,-0.19057,0.00012,13.74792]
[1779976330517,44.63,72916.13,87.0,-0.19057,0.00012,13.74792]
[1779976330598,44.63,72885.49,87.0,-0.19428,0.00012,13.90513]
[1779976330744,44.63,72885.49,87.0,-0.19428,0.00012,13.90513]
[1779976330876,44.63,72885.49,87.0,-0.19428,0.00012,13.90513]
[1779976331380,44.63,72885.49,87.0,-0.19428,0.00012,13.90513]
[1779976331518,44.63,72885.49,87.0,-0.19428,0.00012,13.90513]
[1779976332504,44.63,72883.29,87.0,-0.19455,0.00012,13.91628]
[1779976333163,44.63,72882.83,87.0,-0.1946,0.00012,13.91851]
[1779976333709,44.63,72887.53,87.0,-0.19402,0.00012,13.89438]
[1779976334364,44.63,72887.53,87.0,-0.19402,0.00012,13.89438]
[1779976334447,44.63,72887.53,87.0,-0.19402,0.00012,13.89438]
[1779976334517,44.63,72887.53,87.0,-0.19402,0.00012,13.89438]
[1779976334592,44.63,72887.53,87.0,-0.19402,0.00012,13.89438]
[1779976339808,44.63,72882.59,87.0,-0.19463,0.00012,13.91982]
[1779976343475,44.63,72880.47,87.0,-0.19489,0.00012,13.93057]
[1779976349517,44.63,72877.53,87.0,-0.19523,0.00012,13.9449]
[1779976355421,44.62,72874.4,87.0,-0.19554,0.00012,13.95523]
[1779976355463,44.62,72874.4,87.0,-0.19554,0.00012,13.95523]
[1779976355800,44.62,72875.11,87.0,-0.19545,0.00012,13.95125]
[1779976356055,44.62,72875.11,87.0,-0.19545,0.00012,13.95125]
[1779976356573,44.62,72884.58,87.0,-0.19429,0.00012,13.90273]
[1779976357986,44.62,72881.46,87.0,-0.19467,0.00012,13.91866]
[1779976363689,44.62,72878.29,87.0,-0.19504,0.00012,13.93424]
[1779976368884,44.61,72877.76,87.0,-0.19509,0.00012,13.93602]
[1779976369598,44.61,72877.76,87.0,-0.19509,0.00012,13.93602]
[1779976371450,44.61,72871.1,87.0,-0.19589,0.00012,13.96964]
[1779976373503,44.61,72874.76,87.0,-0.19544,0.00012,13.95064]
[1779976378650,44.61,72875.34,87.0,-0.19535,0.00012,13.94716]
[1779976381225,44.61,72885.04,87.0,-0.19416,0.00012,13.89701]
[1779976386388,44.6,72886.01,87.0,-0.19403,0.00012,13.89162]
[1779976388568,44.6,72875.97,87.0,-0.19525,0.00012,13.94269]
[1779976390978,44.6,72869.11,87.0,-0.19608,0.00012,13.97744]
[1779976391294,44.6,72869.11,87.0,-0.19608,0.00012,13.97744]
[1779976391927,44.6,72872.97,87.0,-0.19561,0.00012,13.95769]
[1779976392726,44.6,72884.65,87.0,-0.19417,0.00012,13.89761]
[1779976397870,44.6,72884.63,87.0,-0.19417,0.00012,13.89757]
[1779976399929,44.6,72874.46,87.0,-0.19541,0.00012,13.94961]
[1779976405232,44.6,72874.74,87.0,-0.19537,0.00012,13.94771]
[1779976405509,44.6,72874.74,87.0,-0.19537,0.00012,13.94771]
[1779976405520,44.6,72874.74,87.0,-0.19537,0.00012,13.94771]
[1779976405614,44.6,72874.74,87.0,-0.19537,0.00012,13.94771]
[1779976405723,44.6,72865.85,87.0,-0.19646,0.00012,13.993]
[1779976405876,44.6,72865.85,87.0,-0.19646,0.00012,13.993]
[1779976405925,44.6,72865.85,87.0,-0.19646,0.00012,13.993]
[1779976406337,44.6,72865.85,87.0,-0.19646,0.00012,13.993]
[1779976406609,44.6,72865.85,87.0,-0.19646,0.00012,13.993]
[1779976406660,44.6,72865.85,87.0,-0.19646,0.00012,13.993]
[1779976406758,44.6,72858.07,87.0,-0.19741,0.00012,14.0327]
[1779976407951,44.6,72853.78,87.0,-0.19794,0.00012,14.05449]
[1779976408348,44.6,72853.78,87.0,-0.19794,0.00012,14.05449]
[1779976408426,44.6,72853.78,87.0,-0.19794,0.00012,14.05449]
[1779976408450,44.6,72853.78,87.0,-0.19794,0.00012,14.05449]
[1779976408641,44.6,72853.78,87.0,-0.19794,0.00012,14.05449]
[1779976408707,44.6,72853.78,87.0,-0.19794,0.00012,14.05449]
[1779976409894,44.59,72844.01,87.0,-0.19914,0.00012,14.10401]
[1779976410003,44.59,72844.01,87.0,-0.19914,0.00012,14.10401]
[1779976410008,44.59,72844.01,87.0,-0.19914,0.00012,14.10401]
[1779976410684,44.59,72834.56,87.0,-0.20031,0.00012,14.15193]
[1779976411132,44.59,72834.56,87.0,-0.20031,0.00012,14.15193]
[1779976415691,44.57,72833.67,87.0,-0.20025,0.00012,14.14623]
[1779976415771,44.57,72833.67,87.0,-0.20025,0.00012,14.14623]
[1779976416024,44.57,72834.66,87.0,-0.20012,0.00012,14.14095]
[1779976417892,44.56,72834.73,87.0,-0.2001,0.00012,14.14012]
[1779976419900,44.56,72836.37,87.0,-0.19988,0.00012,14.13133]
[1779976421399,44.56,72836.01,87.0,-0.19992,0.00012,14.13295]
[1779976421478,44.56,72836.01,87.0,-0.19992,0.00012,14.13295]
[1779976421841,44.56,72836.01,87.0,-0.19992,0.00012,14.13295]
[1779976421606,44.56,72844.86,87.0,-0.19882,0.00012,14.08783]
[1779976421950,44.56,72844.86,87.0,-0.19882,0.00012,14.08783]
[1779976422151,44.56,72844.86,87.0,-0.19882,0.00012,14.08783]
[1779976422262,44.56,72844.86,87.0,-0.19882,0.00012,14.08783]
[1779976422331,44.56,72844.86,87.0,-0.19882,0.00012,14.08783]
[1779976422792,44.56,72844.86,87.0,-0.19882,0.00012,14.08783]
[1779976422564,44.56,72853.14,87.0,-0.19779,0.00012,14.04518]
[1779976423198,44.56,72853.14,87.0,-0.19779,0.00012,14.04518]
[1779976423223,44.56,72853.14,87.0,-0.19779,0.00012,14.04518]
[1779976423570,44.56,72853.14,87.0,-0.19779,0.00012,14.04518]
[1779976423745,44.56,72853.14,87.0,-0.19779,0.00012,14.04518]
[1779976423965,44.56,72850.95,87.0,-0.19806,0.00012,14.05626]
[1779976424199,44.56,72850.95,87.0,-0.19806,0.00012,14.05626]
[1779976424270,44.56,72850.95,87.0,-0.19806,0.00012,14.05626]
[1779976424393,44.56,72850.95,87.0,-0.19806,0.00012,14.05626]
[1779976424462,44.56,72850.95,87.0,-0.19806,0.00012,14.05626]
[1779976424729,44.56,72850.95,87.0,-0.19806,0.00012,14.05626]
[1779976424750,44.56,72850.95,87.0,-0.19806,0.00012,14.05626]
[1779976424777,44.56,72841.01,87.0,-0.19929,0.00012,14.10687]
[1779976424911,44.56,72841.01,87.0,-0.19929,0.00012,14.10687]
[1779976424954,44.56,72841.01,87.0,-0.19929,0.00012,14.10687]
[1779976424958,44.56,72841.01,87.0,-0.19929,0.00012,14.10687]
[1779976425012,44.56,72841.01,87.0,-0.19929,0.00012,14.10687]
[1779976425086,44.56,72841.01,87.0,-0.19929,0.00012,14.10687]
[1779976425249,44.56,72841.01,87.0,-0.19929,0.00012,14.10687]
[1779976425282,44.56,72841.01,87.0,-0.19929,0.00012,14.10687]
[1779976425315,44.56,72841.01,87.0,-0.19929,0.00012,14.10687]
[1779976425476,44.56,72841.01,87.0,-0.19929,0.00012,14.10687]
[1779976425502,44.56,72841.01,87.0,-0.19929,0.00012,14.10687]
[1779976425731,44.56,72841.01,87.0,-0.19929,0.00012,14.10687]
[1779976425829,44.56,72826.79,87.0,-0.20106,0.00012,14.17922]
[1779976426065,44.56,72826.79,87.0,-0.20106,0.00012,14.17922]
[1779976426086,44.56,72826.79,87.0,-0.20106,0.00012,14.17922]
[1779976426457,44.56,72826.79,87.0,-0.20106,0.00012,14.17922]
[1779976427577,44.56,72821.47,87.0,-0.20172,0.00013,14.20611]
[1779976431817,44.55,72821.78,87.0,-0.20166,0.00013,14.20378]
[1779976432230,44.55,72819.91,87.0,-0.20189,0.00013,14.2131]
[1779976433292,44.55,72820.15,87.0,-0.20186,0.00013,14.2117]
[1779976433688,44.55,72820.15,87.0,-0.20186,0.00013,14.2117]
[1779976433969,44.55,72817.94,87.0,-0.20213,0.00013,14.22274]
[1779976434226,44.55,72817.94,87.0,-0.20213,0.00013,14.22274]
[1779976435893,44.55,72812.68,87.0,-0.20278,0.00013,14.24902]
[1779976435959,44.55,72812.68,87.0,-0.20278,0.00013,14.24902]
[1779976435996,44.55,72812.68,87.0,-0.20278,0.00013,14.24902]
[1779976436049,44.55,72812.68,87.0,-0.20278,0.00013,14.24902]
[1779976436222,44.55,72812.68,87.0,-0.20278,0.00013,14.24902]
[1779976436773,44.55,72812.68,87.0,-0.20278,0.00013,14.24902]
[1779976436745,44.55,72791.44,87.0,-0.20545,0.00013,14.35649]
[1779976437235,44.55,72791.44,87.0,-0.20545,0.00013,14.35649]
[1779976437240,44.55,72791.44,87.0,-0.20545,0.00013,14.35649]
[1779976437718,44.55,72774.23,87.0,-0.20763,0.00013,14.4431]
[1779976438256,44.55,72774.23,87.0,-0.20763,0.00013,14.4431]
[1779976438335,44.55,72774.23,87.0,-0.20763,0.00013,14.4431]
[1779976438485,44.55,72774.23,87.0,-0.20763,0.00013,14.4431]
[1779976438851,44.55,72774.23,87.0,-0.20763,0.00013,14.4431]
[1779976438874,44.55,72776.1,87.0,-0.20739,0.00013,14.43344]
[1779976438915,44.55,72776.1,87.0,-0.20739,0.00013,14.43344]
[1779976439478,44.55,72776.1,87.0,-0.20739,0.00013,14.43344]
[1779976439838,44.55,72776.1,87.0,-0.20739,0.00013,14.43344]
[1779976439685,44.55,72778.71,87.0,-0.20705,0.00013,14.42016]
[1779976440765,44.55,72778.71,87.0,-0.20705,0.00013,14.42016]
[1779976440823,44.55,72778.71,87.0,-0.20705,0.00013,14.42016]
[1779976441551,44.55,72781.12,87.0,-0.20674,0.00013,14.4079]
[1779976441564,44.55,72781.12,87.0,-0.20674,0.00013,14.4079]
[1779976441580,44.55,72781.12,87.0,-0.20674,0.00013,14.4079]
[1779976441597,44.55,72781.12,87.0,-0.20674,0.00013,14.4079]
[1779976441611,44.55,72781.12,87.0,-0.20674,0.00013,14.4079]
[1779976441699,44.54,72792.07,87.0,-0.20535,0.00013,14.35243]
[1779976442421,44.54,72792.07,87.0,-0.20535,0.00013,14.35243]
[1779976443309,44.54,72797.36,87.0,-0.20468,0.00013,14.32555]
[1779976443653,44.54,72797.36,87.0,-0.20468,0.00013,14.32555]
[1779976443857,44.54,72797.7,87.0,-0.20463,0.00013,14.32375]
[1779976444725,44.54,72805.77,87.0,-0.20361,0.00013,14.2827]
[1779976449594,44.54,72811.52,87.0,-0.20288,0.00013,14.25312]
[1779976449614,44.54,72811.52,87.0,-0.20288,0.00013,14.25312]
[1779976449770,44.54,72820.48,87.0,-0.20176,0.00013,14.20752]
[1779976450197,44.54,72820.48,87.0,-0.20176,0.00013,14.20752]
[1779976450413,44.54,72820.48,87.0,-0.20176,0.00013,14.20752]
[1779976450538,44.54,72820.48,87.0,-0.20176,0.00013,14.20752]
[1779976450826,44.54,72820.48,87.0,-0.20176,0.00013,14.20752]
[1779976450831,44.54,72820.48,87.0,-0.20176,0.00013,14.20752]
[1779976450773,44.54,72827.45,87.0,-0.20088,0.00012,14.17189]
[1779976450911,44.54,72827.45,87.0,-0.20088,0.00012,14.17189]
[1779976451472,44.54,72827.45,87.0,-0.20088,0.00012,14.17189]
[1779976451614,44.54,72827.45,87.0,-0.20088,0.00012,14.17189]
[1779976452346,44.54,72830.57,87.0,-0.20049,0.00012,14.15588]
[1779976452362,44.54,72830.57,87.0,-0.20049,0.00012,14.15588]
[1779976453617,44.54,72830.08,87.0,-0.20055,0.00012,14.15826]
[1779976453901,44.54,72830.37,87.0,-0.20051,0.00012,14.15667]
[1779976454632,44.54,72830.37,87.0,-0.20051,0.00012,14.15667]
[1779976454747,44.54,72830.37,87.0,-0.20051,0.00012,14.15667]
[1779976455680,44.54,72830.07,87.0,-0.20054,0.00012,14.15809]
[1779976455876,44.54,72831.12,87.0,-0.20041,0.00012,14.15263]
[1779976461183,44.53,72835.76,87.0,-0.19982,0.00012,14.12851]
[1779976462442,44.53,72833.86,87.0,-0.20005,0.00012,14.13813]
[1779976462479,44.53,72833.86,87.0,-0.20005,0.00012,14.13813]
[1779976462831,44.53,72833.86,87.0,-0.20005,0.00012,14.13813]
[1779976462858,44.53,72828.15,87.0,-0.20076,0.00012,14.16713]
[1779976463027,44.53,72828.15,87.0,-0.20076,0.00012,14.16713]
[1779976463299,44.53,72828.15,87.0,-0.20076,0.00012,14.16713]
[1779976464039,44.53,72826.99,87.0,-0.20091,0.00012,14.17294]
[1779976469445,44.53,72830.26,87.0,-0.20049,0.00012,14.15593]
[1779976471513,44.53,72832.17,87.0,-0.20025,0.00012,14.14605]
[1779976471630,44.53,72831.36,87.0,-0.2003,0.00012,14.14534]
[1779976476907,44.53,72835.02,87.0,-0.19983,0.00012,14.12618]
[1779976478312,44.53,72833.5,87.0,-0.20002,0.00012,14.13382]
[1779976479518,44.53,72833.62,87.0,-0.2,0.00012,14.13293]
[1779976479765,44.53,72833.62,87.0,-0.2,0.00012,14.13293]
[1779976480610,44.53,72834.03,87.0,-0.19994,0.00012,14.13068]
[1779976481136,44.52,72836.32,87.0,-0.19966,0.00012,14.11887]
[1779976481280,44.52,72836.32,87.0,-0.19966,0.00012,14.11887]
[1779976482226,44.52,72839.46,87.0,-0.19926,0.00012,14.10273]
[1779976482256,44.52,72839.46,87.0,-0.19926,0.00012,14.10273]
[1779976482282,44.52,72839.46,87.0,-0.19926,0.00012,14.10273]
[1779976482532,44.52,72839.46,87.0,-0.19926,0.00012,14.10273]
[1779976482783,44.52,72839.46,87.0,-0.19926,0.00012,14.10273]
[1779976483251,44.52,72842.83,87.0,-0.19884,0.00012,14.08542]
[1779976483349,44.52,72842.83,87.0,-0.19884,0.00012,14.08542]
[1779976483537,44.52,72842.83,87.0,-0.19884,0.00012,14.08542]
[1779976484650,44.52,72841.8,87.0,-0.19897,0.00012,14.09057]
[1779976484799,44.52,72841.8,87.0,-0.19897,0.00012,14.09057]
[1779976484982,44.52,72843.01,87.0,-0.19881,0.00012,14.08429]
[1779976486490,44.52,72847.33,87.0,-0.19828,0.00012,14.06214]
[1779976486610,44.52,72847.33,87.0,-0.19828,0.00012,14.06214]
[1779976486809,44.52,72847.33,87.0,-0.19828,0.00012,14.06214]
[1779976487062,44.52,72852.44,87.0,-0.19764,0.00012,14.03598]
[1779976488096,44.52,72857.04,87.0,-0.19707,0.00012,14.01243]
[1779976489560,44.52,72853.99,87.0,-0.19745,0.00012,14.02804]
[1779976489828,44.52,72853.99,87.0,-0.19745,0.00012,14.02804]
[1779976490077,44.52,72854.65,87.0,-0.19737,0.00012,14.0246]
[1779976490330,44.52,72854.65,87.0,-0.19737,0.00012,14.0246]
[1779976490864,44.52,72854.65,87.0,-0.19737,0.00012,14.0246]
[1779976491086,44.52,72854.99,87.0,-0.19733,0.00012,14.02286]
[1779976491334,44.52,72854.99,87.0,-0.19733,0.00012,14.02286]
[1779976491588,44.52,72854.99,87.0,-0.19733,0.00012,14.02286]
[1779976492386,44.52,72852.25,87.0,-0.19766,0.00012,14.03682]
[1779976494490,44.52,72854.29,87.0,-0.19741,0.00012,14.02632]
[1779976497811,44.52,72861.12,87.0,-0.19656,0.00012,13.99121]
[1779976497827,44.52,72861.12,87.0,-0.19656,0.00012,13.99121]
[1779976497857,44.52,72863.74,87.0,-0.19624,0.00012,13.97773]
[1779976500945,44.52,72867.86,87.0,-0.19572,0.00012,13.9562]
[1779976501842,44.52,72868.82,87.0,-0.1956,0.00012,13.95114]
[1779976504161,44.52,72869.01,87.0,-0.19557,0.00012,13.94989]
[1779976504617,44.52,72869.01,87.0,-0.19557,0.00012,13.94989]
[1779976505595,44.52,72869.3,87.0,-0.19553,0.00012,13.94824]
[1779976507463,44.51,72875.37,87.0,-0.19478,0.00012,13.91682]
[1779976507672,44.51,72875.37,87.0,-0.19478,0.00012,13.91682]
[1779976508869,44.51,72876.8,87.0,-0.1946,0.00012,13.90936]
[1779976508887,44.51,72876.8,87.0,-0.1946,0.00012,13.90936]
[1779976508894,44.51,72876.8,87.0,-0.1946,0.00012,13.90936]
[1779976508912,44.51,72875.19,87.0,-0.1948,0.00012,13.9175]
[1779976509018,44.51,72875.19,87.0,-0.1948,0.00012,13.9175]
[1779976509180,44.51,72875.19,87.0,-0.1948,0.00012,13.9175]
[1779976509620,44.51,72875.19,87.0,-0.1948,0.00012,13.9175]
[1779976510218,44.51,72872.52,87.0,-0.19513,0.00012,13.93117]
[1779976510516,44.51,72872.52,87.0,-0.19513,0.00012,13.93117]
[1779976510759,44.51,72872.52,87.0,-0.19513,0.00012,13.93117]
[1779976510858,44.51,72864.92,87.0,-0.19606,0.00012,13.97008]
[1779976511035,44.51,72864.92,87.0,-0.19606,0.00012,13.97008]
[1779976511756,44.51,72864.92,87.0,-0.19606,0.00012,13.97008]
[1779976512577,44.51,72871.11,87.0,-0.19529,0.00012,13.93817]
[1779976513444,44.51,72872.47,87.0,-0.19512,0.00012,13.93107]
[1779976513453,44.51,72872.47,87.0,-0.19512,0.00012,13.93107]
[1779976514601,44.51,72872.38,87.0,-0.19513,0.00012,13.93153]
[1779976514713,44.51,72872.38,87.0,-0.19513,0.00012,13.93153]
[1779976514962,44.51,72871.58,87.0,-0.19523,0.00012,13.93533]
[1779976515213,44.51,72871.58,87.0,-0.19523,0.00012,13.93533]
[1779976515714,44.51,72871.58,87.0,-0.19523,0.00012,13.93533]
[1779976515970,44.51,72872.17,87.0,-0.19515,0.00012,13.93215]
[1779976516219,44.51,72872.17,87.0,-0.19515,0.00012,13.93215]
[1779976518203,44.51,72872.5,87.0,-0.19511,0.00012,13.9303]
[1779976518413,44.51,72872.5,87.0,-0.19511,0.00012,13.9303]
[1779976518998,44.51,72869.51,87.0,-0.19547,0.00012,13.94532]
[1779976519237,44.51,72869.51,87.0,-0.19547,0.00012,13.94532]
[1779976519457,44.51,72869.51,87.0,-0.19547,0.00012,13.94532]
[1779976519490,44.51,72855.17,87.0,-0.19723,0.00012,14.01881]
[1779976520047,44.51,72855.17,87.0,-0.19723,0.00012,14.01881]
[1779976520430,44.51,72855.17,87.0,-0.19723,0.00012,14.01881]
[1779976520745,44.51,72855.17,87.0,-0.19723,0.00012,14.01881]
[1779976521281,44.51,72853.81,87.0,-0.19739,0.00012,14.02555]
[1779976521498,44.51,72853.81,87.0,-0.19739,0.00012,14.02555]
[1779976521905,44.51,72854.43,87.0,-0.19731,0.00012,14.02222]
[1779976522602,44.51,72854.43,87.0,-0.19731,0.00012,14.02222]
[1779976526268,44.51,72854.39,87.0,-0.19731,0.00012,14.02225]
[1779976526799,44.51,72854.39,87.0,-0.19731,0.00012,14.02225]
[1779976527419,44.5,72867.8,87.0,-0.19566,0.00012,13.95334]
[1779976533780,44.5,72868.39,87.0,-0.19553,0.00012,13.94532]
[1779976534457,44.5,72868.09,87.0,-0.19557,0.00012,13.94674]
[1779976538431,44.5,72866.86,87.0,-0.19571,0.00012,13.95287]
[1779976538732,44.5,72866.86,87.0,-0.19571,0.00012,13.95287]
[1779976538889,44.5,72855.03,87.0,-0.19717,0.00012,14.0135]
[1779976539765,44.5,72855.03,87.0,-0.19717,0.00012,14.0135]
[1779976540939,44.5,72855.31,87.0,-0.19714,0.00012,14.01199]
[1779976544346,44.5,72853.5,87.0,-0.19735,0.00012,14.02079]
[1779976546714,44.5,72850.52,87.0,-0.19772,0.00012,14.03592]
[1779976546737,44.5,72850.52,87.0,-0.19772,0.00012,14.03592]
[1779976546741,44.5,72850.52,87.0,-0.19772,0.00012,14.03592]
[1779976547460,44.5,72850.02,87.0,-0.19778,0.00012,14.0384]
[1779976547500,44.5,72850.02,87.0,-0.19778,0.00012,14.0384]
[1779976547508,44.5,72850.02,87.0,-0.19778,0.00012,14.0384]
[1779976547684,44.5,72850.02,87.0,-0.19778,0.00012,14.0384]
[1779976547934,44.5,72850.02,87.0,-0.19778,0.00012,14.0384]
[1779976547895,44.5,72842.9,87.0,-0.19866,0.00012,14.07473]
[1779976548011,44.5,72842.9,87.0,-0.19866,0.00012,14.07473]
[1779976548661,44.5,72842.9,87.0,-0.19866,0.00012,14.07473]
[1779976548762,44.5,72829.12,87.0,-0.20037,0.00012,14.14496]
[1779976548997,44.5,72829.12,87.0,-0.20037,0.00012,14.14496]
[1779976549690,44.5,72829.12,87.0,-0.20037,0.00012,14.14496]
[1779976550021,44.5,72826.79,87.0,-0.20065,0.00012,14.15663]
[1779976550121,44.5,72826.79,87.0,-0.20065,0.00012,14.15663]
[1779976550898,44.5,72826.79,87.0,-0.20065,0.00012,14.15663]
[1779976550917,44.5,72826.79,87.0,-0.20065,0.00012,14.15663]
[1779976551401,44.5,72828.51,87.0,-0.20043,0.00012,14.14765]
[1779976551420,44.5,72828.51,87.0,-0.20043,0.00012,14.14765]
[1779976551920,44.5,72828.51,87.0,-0.20043,0.00012,14.14765]
[1779976552176,44.49,72828.18,87.0,-0.20047,0.00012,14.14913]
[1779976552426,44.49,72828.18,87.0,-0.20047,0.00012,14.14913]
[1779976553776,44.49,72826.84,87.0,-0.20063,0.00012,14.15575]
[1779976553779,44.49,72826.84,87.0,-0.20063,0.00012,14.15575]
[1779976553959,44.49,72826.84,87.0,-0.20063,0.00012,14.15575]
[1779976554054,44.49,72825.81,87.0,-0.20076,0.00012,14.16079]
[1779976554356,44.49,72825.81,87.0,-0.20076,0.00012,14.16079]
[1779976554753,44.49,72825.81,87.0,-0.20076,0.00012,14.16079]
[1779976554907,44.49,72825.81,87.0,-0.20076,0.00012,14.16079]
[1779976554765,44.49,72837.02,87.0,-0.19935,0.00012,14.10338]
[1779976555359,44.49,72837.02,87.0,-0.19935,0.00012,14.10338]
[1779976556330,44.49,72837.49,87.0,-0.19929,0.00012,14.10084]
[1779976556902,44.49,72837.49,87.0,-0.19929,0.00012,14.10084]
[1779976557582,44.49,72840.12,87.0,-0.19896,0.00012,14.08726]
[1779976557599,44.49,72840.12,87.0,-0.19896,0.00012,14.08726]
[1779976557741,44.49,72840.12,87.0,-0.19896,0.00012,14.08726]
[1779976557948,44.49,72840.12,87.0,-0.19896,0.00012,14.08726]
[1779976557970,44.49,72847.59,87.0,-0.19803,0.00012,14.04894]
[1779976558765,44.49,72847.59,87.0,-0.19803,0.00012,14.04894]
[1779976559158,44.49,72853.97,87.0,-0.19724,0.00012,14.01621]
[1779976559742,44.49,72853.97,87.0,-0.19724,0.00012,14.01621]
[1779976559857,44.49,72857.81,87.0,-0.19676,0.00012,13.99632]
[1779976560195,44.49,72857.81,87.0,-0.19676,0.00012,13.99632]
[1779976560289,44.49,72857.81,87.0,-0.19676,0.00012,13.99632]
[1779976561990,44.49,72863.9,87.0,-0.19601,0.00012,13.96487]
[1779976562238,44.49,72869.33,87.0,-0.19533,0.00012,13.93682]
[1779976563252,44.49,72870.88,87.0,-0.19514,0.00012,13.92871]
[1779976563523,44.49,72870.88,87.0,-0.19514,0.00012,13.92871]
[1779976563726,44.49,72870.88,87.0,-0.19514,0.00012,13.92871]
[1779976563793,44.49,72878.19,87.0,-0.19424,0.00012,13.89101]
[1779976564973,44.49,72878.19,87.0,-0.19424,0.00012,13.89101]
[1779976565005,44.49,72880.28,87.0,-0.19398,0.00012,13.88017]
[1779976565981,44.49,72880.28,87.0,-0.19398,0.00012,13.88017]
[1779976566000,44.48,72879.31,87.0,-0.1941,0.00012,13.88508]
[1779976566290,44.48,72879.31,87.0,-0.1941,0.00012,13.88508]
[1779976566512,44.48,72879.31,87.0,-0.1941,0.00012,13.88508]
[1779976567314,44.48,72878.48,87.0,-0.1942,0.00012,13.88926]
[1779976567513,44.48,72878.48,87.0,-0.1942,0.00012,13.88926]
[1779976567766,44.48,72878.48,87.0,-0.1942,0.00012,13.88926]
[1779976572326,44.48,72887.86,87.0,-0.19304,0.00012,13.84065]
[1779976572353,44.48,72887.86,87.0,-0.19304,0.00012,13.84065]
[1779976572833,44.48,72887.86,87.0,-0.19304,0.00012,13.84065]
[1779976573208,44.48,72888.21,87.0,-0.193,0.00012,13.83881]
[1779976573261,44.48,72888.21,87.0,-0.193,0.00012,13.83881]
[1779976573805,44.48,72888.21,87.0,-0.193,0.00012,13.83881]
[1779976573906,44.48,72883.45,87.0,-0.19358,0.00012,13.86326]
[1779976575601,44.48,72880.8,87.0,-0.1939,0.00012,13.8768]
[1779976575771,44.48,72880.8,87.0,-0.1939,0.00012,13.8768]
[1779976581720,44.48,72879.33,87.0,-0.19407,0.00012,13.88368]
[1779976581906,44.48,72879.33,87.0,-0.19407,0.00012,13.88368]
[1779976583055,44.48,72886.5,87.0,-0.19319,0.00012,13.84655]
[1779976583713,44.48,72886.5,87.0,-0.19319,0.00012,13.84655]
[1779976587778,44.48,72879.4,87.0,-0.19404,0.00012,13.88271]
[1779976590705,44.48,72880.84,87.0,-0.19386,0.00012,13.87507]
[1779976593034,44.47,72879.11,87.0,-0.19402,0.00012,13.87901]
[1779976595661,44.47,72879.88,87.0,-0.19392,0.00012,13.87471]
[1779976595990,44.47,72879.88,87.0,-0.19392,0.00012,13.87471]
[1779976596083,44.47,72877.52,87.0,-0.19421,0.00012,13.88674]
[1779976596855,44.47,72867.8,87.0,-0.1954,0.00012,13.93658]
[1779976597353,44.47,72867.8,87.0,-0.1954,0.00012,13.93658]
[1779976597880,44.47,72867.8,87.0,-0.1954,0.00012,13.93658]
[1779976605597,44.47,72865.96,87.0,-0.19559,0.00012,13.94467]
[1779976611256,44.46,72873.47,87.0,-0.19465,0.00012,13.90518]
[1779976616995,44.46,72880.03,87.0,-0.19383,0.00012,13.87087]
[1779976622035,44.46,72877.63,87.0,-0.19412,0.00012,13.88277]
[1779976625056,44.46,72885.53,87.0,-0.19314,0.00012,13.84184]
[1779976627668,44.46,72884.32,87.0,-0.19329,0.00012,13.84798]
[1779976627682,44.46,72884.32,87.0,-0.19329,0.00012,13.84798]
[1779976627908,44.46,72884.32,87.0,-0.19329,0.00012,13.84798]
[1779976628077,44.46,72882.77,87.0,-0.19348,0.00012,13.85591]
[1779976630667,44.45,72882.54,87.0,-0.1935,0.00012,13.85701]
[1779976630839,44.45,72882.54,87.0,-0.1935,0.00012,13.85701]
[1779976636637,44.45,72885.94,87.0,-0.19308,0.00012,13.83904]
[1779976638813,44.45,72885.18,87.0,-0.19317,0.00012,13.84289]
[1779976639707,44.45,72885.87,87.0,-0.19308,0.00012,13.83921]
[1779976641854,44.45,72884.53,87.0,-0.19325,0.00012,13.84605]
[1779976641890,44.45,72884.53,87.0,-0.19325,0.00012,13.84605]
[1779976647235,44.45,72881.03,87.0,-0.19366,0.00012,13.86357]
[1779976652298,44.45,72885.5,87.0,-0.19306,0.00012,13.83537]
[1779976652777,44.45,72885.5,87.0,-0.19306,0.00012,13.83537]
[1779976657943,44.45,72885.38,87.0,-0.19307,0.00012,13.83565]
[1779976660056,44.45,72886.11,87.0,-0.19297,0.00012,13.83176]
[1779976660215,44.44,72886.69,87.0,-0.1929,0.00012,13.82865]
[1779976660299,44.44,72886.69,87.0,-0.1929,0.00012,13.82865]
[1779976660812,44.44,72886.69,87.0,-0.1929,0.00012,13.82865]
[1779976661179,44.44,72891.79,87.0,-0.19228,0.00012,13.80226]
[1779976667351,44.44,72895.47,87.0,-0.19182,0.00012,13.78285]
[1779976670812,44.44,72896.25,87.0,-0.19172,0.00012,13.77871]
[1779976674391,44.44,72891.93,87.0,-0.19224,0.00012,13.8007]
[1779976679435,44.44,72895.34,87.0,-0.19181,0.00012,13.78258]
[1779976680327,44.44,72895.34,87.0,-0.19181,0.00012,13.78258]
[1779976683248,44.44,72890.22,87.0,-0.19243,0.00012,13.80877]
[1779976685307,44.44,72891.37,87.0,-0.19229,0.00012,13.80273]
[1779976688640,44.44,72893.6,87.0,-0.19202,0.00012,13.79122]
[1779976689205,44.44,72893.43,87.0,-0.19204,0.00012,13.79213]
[1779976694540,44.44,72898.82,87.0,-0.19138,0.00012,13.76402]
[1779976696554,44.44,72890.55,87.0,-0.19238,0.00012,13.80663]
[1779976698510,44.44,72889.62,87.0,-0.19249,0.00012,13.81136]
[1779976704460,44.43,72892.78,87.0,-0.1921,0.00012,13.79453]
[1779976707144,44.43,72896.52,87.0,-0.19164,0.00012,13.77502]
[1779976707147,44.43,72896.52,87.0,-0.19164,0.00012,13.77502]
[1779976707313,44.43,72897.28,87.0,-0.19154,0.00012,13.77105]
[1779976707320,44.43,72897.28,87.0,-0.19154,0.00012,13.77105]
[1779976707631,44.43,72900.67,87.0,-0.19113,0.00012,13.75354]
[1779976709449,44.43,72904.17,87.0,-0.1907,0.00012,13.73515]
[1779976714708,44.43,72904.11,87.0,-0.19065,0.00012,13.73027]
[1779976717540,44.43,72901.58,87.0,-0.19095,0.00012,13.74301]
[1779976723124,44.42,72900.48,87.0,-0.19107,0.00012,13.74807]
[1779976728142,44.42,72901.31,87.0,-0.19095,0.00012,13.7428]
[1779976733814,44.42,72902.49,87.0,-0.19079,0.00012,13.736]
[1779976737564,44.42,72902.59,87.0,-0.19077,0.00012,13.73515]
[1779976741141,44.41,72903.22,87.0,-0.19068,0.00012,13.73153]
[1779976742068,44.41,72902.27,87.0,-0.1908,0.00012,13.73632]
[1779976747912,44.41,72903.15,87.0,-0.19067,0.00012,13.7309]
[1779976752947,44.41,72902.32,87.0,-0.19076,0.00012,13.7346]
[1779976758133,44.4,72906.14,87.0,-0.19028,0.00012,13.71438]
[1779976761847,44.4,72908.97,87.0,-0.18993,0.00012,13.69938]
[1779976765596,44.4,72910.34,87.0,-0.18976,0.00012,13.69196]
[1779976770832,44.4,72905.44,87.0,-0.19034,0.00012,13.71688]
[1779976771721,44.4,72905.51,87.0,-0.19029,0.00012,13.71167]
[1779976776871,44.4,72905.48,87.0,-0.19028,0.00012,13.71129]
[1779976776993,44.4,72905.48,87.0,-0.19028,0.00012,13.71129]
[1779976779256,44.4,72906.28,87.0,-0.19017,0.00012,13.70682]
[1779976779477,44.4,72906.28,87.0,-0.19017,0.00012,13.70682]
[1779976780139,44.4,72907.59,87.0,-0.19001,0.00012,13.69991]
[1779976783569,44.39,72905.5,87.0,-0.19026,0.00012,13.71037]
[1779976785404,44.39,72900.42,87.0,-0.19087,0.00012,13.73638]
[1779976786111,44.39,72900.42,87.0,-0.19087,0.00012,13.73638]
[1779976788310,44.39,72899.98,87.0,-0.19091,0.00012,13.73816]
[1779976793380,44.39,72900.27,87.0,-0.19086,0.00012,13.73583]
[1779976797225,44.38,72900.53,87.0,-0.19081,0.00012,13.73399]
[1779976802317,44.38,72905.56,87.0,-0.19019,0.00012,13.7072]
[1779976803620,44.38,72906.21,87.0,-0.1901,0.00012,13.7037]
[1779976805536,44.38,72906.0,87.0,-0.19012,0.00012,13.70455]
[1779976805540,44.38,72906.0,87.0,-0.19012,0.00012,13.70455]
[1779976806495,44.38,72906.64,87.0,-0.19004,0.00012,13.70111]
[1779976807208,44.38,72906.64,87.0,-0.19004,0.00012,13.70111]
[1779976807855,44.38,72909.62,87.0,-0.18968,0.00012,13.68555]
[1779976809071,44.38,72913.9,87.0,-0.18916,0.00012,13.6632]
[1779976814327,44.38,72914.79,87.0,-0.18905,0.00012,13.65833]
[1779976819413,44.37,72916.35,87.0,-0.18885,0.00012,13.64979]
[1779976822832,44.37,72915.25,87.0,-0.18898,0.00012,13.65537]
[1779976828476,44.37,72915.52,87.0,-0.18893,0.00012,13.6535]
[1779976831671,44.37,72916.33,87.0,-0.18883,0.00012,13.64916]
[1779976835917,44.37,72913.44,87.0,-0.18913,0.00012,13.6591]
[1779976836238,44.37,72913.44,87.0,-0.18913,0.00012,13.6591]
[1779976836260,44.37,72913.44,87.0,-0.18913,0.00012,13.6591]
[1779976836289,44.37,72913.44,87.0,-0.18913,0.00012,13.6591]
[1779976836418,44.37,72913.61,87.0,-0.18911,0.00012,13.65806]
[1779976836796,44.37,72899.26,87.0,-0.19084,0.00012,13.73242]
[1779976840315,44.37,72895.32,87.0,-0.19131,0.00012,13.75201]
[1779976841228,44.37,72883.47,87.0,-0.19275,0.00012,13.81312]
[1779976843065,44.37,72881.66,87.0,-0.19297,0.00012,13.82247]
[1779976843113,44.36,72881.41,87.0,-0.19299,0.00012,13.82344]
[1779976843511,44.36,72881.41,87.0,-0.19299,0.00012,13.82344]
[1779976843514,44.36,72881.41,87.0,-0.19299,0.00012,13.82344]
[1779976845339,44.36,72888.38,87.0,-0.19214,0.00012,13.78717]
[1779976845368,44.36,72888.38,87.0,-0.19214,0.00012,13.78717]
[1779976845615,44.36,72888.38,87.0,-0.19214,0.00012,13.78717]
[1779976846968,44.36,72888.53,87.0,-0.19211,0.00012,13.78592]
[1779976848281,44.36,72906.33,87.0,-0.18993,0.00012,13.69346]
[1779976852867,44.36,72907.56,87.0,-0.18978,0.00012,13.68674]
[1779976857375,44.36,72907.77,87.0,-0.18974,0.00012,13.68502]
[1779976858912,44.35,72906.32,87.0,-0.18991,0.00012,13.69242]
[1779976860747,44.35,72906.0,87.0,-0.18995,0.00012,13.69397]
[1779976861625,44.35,72906.03,87.0,-0.18994,0.00012,13.6937]
[1779976861994,44.35,72906.03,87.0,-0.18994,0.00012,13.6937]
[1779976862004,44.35,72906.03,87.0,-0.18994,0.00012,13.6937]
[1779976862357,44.35,72906.03,87.0,-0.18994,0.00012,13.6937]
[1779976862197,44.35,72889.78,87.0,-0.19191,0.00012,13.77752]
[1779976862567,44.35,72889.78,87.0,-0.19191,0.00012,13.77752]
[1779976862584,44.35,72889.78,87.0,-0.19191,0.00012,13.77752]
[1779976862711,44.35,72889.78,87.0,-0.19191,0.00012,13.77752]
[1779976863264,44.35,72889.78,87.0,-0.19191,0.00012,13.77752]
[1779976863271,44.35,72871.79,87.0,-0.19411,0.00012,13.87027]
[1779976864415,44.35,72870.58,87.0,-0.19426,0.00012,13.87651]
[1779976864752,44.35,72870.58,87.0,-0.19426,0.00012,13.87651]
[1779976864892,44.35,72870.58,87.0,-0.19426,0.00012,13.87651]
[1779976864981,44.35,72870.58,87.0,-0.19426,0.00012,13.87651]
[1779976865394,44.35,72871.64,87.0,-0.19412,0.00012,13.87062]
[1779976866299,44.35,72861.88,87.0,-0.19532,0.00012,13.92082]
[1779976868605,44.33,72864.97,87.0,-0.19486,0.00012,13.90174]
[1779976869574,44.33,72864.04,87.0,-0.19498,0.00012,13.90653]
[1779976873332,44.33,72863.99,87.0,-0.19497,0.00012,13.90637]
[1779976875478,44.33,72856.68,87.0,-0.19586,0.00012,13.94343]
[1779976875488,44.33,72856.68,87.0,-0.19586,0.00012,13.94343]
[1779976875856,44.33,72856.68,87.0,-0.19586,0.00012,13.94343]
[1779976881617,44.33,72856.04,87.0,-0.19592,0.00012,13.94574]
[1779976885884,44.32,72847.98,87.0,-0.19689,0.00012,13.98628]
[1779976887466,44.32,72847.52,87.0,-0.19694,0.00012,13.98822]
[1779976887544,44.32,72847.52,87.0,-0.19694,0.00012,13.98822]
[1779976887617,44.32,72847.52,87.0,-0.19694,0.00012,13.98822]
[1779976887720,44.32,72847.52,87.0,-0.19694,0.00012,13.98822]
[1779976887945,44.32,72847.52,87.0,-0.19694,0.00012,13.98822]
[1779976887978,44.32,72847.52,87.0,-0.19694,0.00012,13.98822]
[1779976888242,44.32,72833.44,87.0,-0.19869,0.00012,14.06034]
[1779976888583,44.32,72833.44,87.0,-0.19869,0.00012,14.06034]
[1779976888690,44.32,72833.44,87.0,-0.19869,0.00012,14.06034]
[1779976889405,44.32,72828.46,87.0,-0.19931,0.00013,14.0857]
[1779976890222,44.32,72828.46,87.0,-0.19931,0.00013,14.0857]
[1779976890347,44.32,72828.46,87.0,-0.19931,0.00013,14.0857]
[1779976890359,44.32,72823.14,87.0,-0.19997,0.00013,14.11275]
[1779976891607,44.32,72818.9,87.0,-0.2005,0.00013,14.13447]
[1779976894236,44.32,72818.45,87.0,-0.2005,0.00013,14.13175]
[1779976895167,44.31,72817.99,87.0,-0.20055,0.00013,14.13376]
[1779976895475,44.31,72815.65,87.0,-0.20084,0.00013,14.14557]
[1779976895688,44.31,72815.65,87.0,-0.20084,0.00013,14.14557]
[1779976895973,44.31,72815.65,87.0,-0.20084,0.00013,14.14557]
[1779976896074,44.31,72806.14,87.0,-0.20204,0.00013,14.19412]
[1779976896914,44.31,72806.14,87.0,-0.20204,0.00013,14.19412]
[1779976897043,44.31,72799.97,87.0,-0.20281,0.00013,14.22549]
[1779976898099,44.31,72799.97,87.0,-0.20281,0.00013,14.22549]
[1779976898119,44.31,72799.97,87.0,-0.20281,0.00013,14.22549]
[1779976898226,44.31,72799.11,87.0,-0.20292,0.00013,14.2296]
[1779976900272,44.31,72798.21,87.0,-0.20302,0.00013,14.23392]
[1779976904891,44.3,72796.22,87.0,-0.20324,0.00013,14.24269]
[1779976907960,44.3,72795.35,87.0,-0.20334,0.00013,14.24645]
[1779976910053,44.3,72803.76,87.0,-0.20226,0.00013,14.20299]
[1779976912319,44.3,72796.81,87.0,-0.20313,0.00013,14.23817]
[1779976913771,44.3,72795.76,87.0,-0.20326,0.00013,14.24352]
[1779976913890,44.3,72795.76,87.0,-0.20326,0.00013,14.24352]
[1779976913930,44.3,72795.76,87.0,-0.20326,0.00013,14.24352]
[1779976914093,44.3,72785.61,87.0,-0.20455,0.00013,14.29507]
[1779976914423,44.3,72785.61,87.0,-0.20455,0.00013,14.29507]
[1779976914524,44.3,72785.61,87.0,-0.20455,0.00013,14.29507]
[1779976914532,44.3,72785.61,87.0,-0.20455,0.00013,14.29507]
[1779976914868,44.3,72785.61,87.0,-0.20455,0.00013,14.29507]
[1779976914976,44.3,72785.61,87.0,-0.20455,0.00013,14.29507]
[1779976914982,44.3,72785.61,87.0,-0.20455,0.00013,14.29507]
[1779976915346,44.3,72785.61,87.0,-0.20455,0.00013,14.29507]
[1779976915100,44.29,72780.4,87.0,-0.20521,0.00013,14.3214]
[1779976917135,44.29,72771.73,87.0,-0.20631,0.00013,14.36533]
[1779976918547,44.29,72771.73,87.0,-0.20631,0.00013,14.36533]
[1779976921156,44.29,72771.24,87.0,-0.20636,0.00013,14.36719]
[1779976921166,44.29,72771.24,87.0,-0.20636,0.00013,14.36719]
[1779976921213,44.29,72771.24,87.0,-0.20636,0.00013,14.36719]
[1779976921323,44.29,72771.24,87.0,-0.20636,0.00013,14.36719]
[1779976921325,44.29,72765.21,87.0,-0.20712,0.00013,14.39757]
[1779976922109,44.29,72765.21,87.0,-0.20712,0.00013,14.39757]
[1779976922434,44.29,72765.21,87.0,-0.20712,0.00013,14.39757]
[1779976922210,44.29,72736.93,87.0,-0.21076,0.00013,14.54033]
[1779976923311,44.29,72736.93,87.0,-0.21076,0.00013,14.54033]
[1779976923251,44.29,72726.71,87.0,-0.21209,0.00013,14.5918]
[1779976923932,44.29,72726.71,87.0,-0.21209,0.00013,14.5918]
[1779976924235,44.27,72715.88,87.0,-0.21342,0.00013,14.64306]
[1779976924505,44.27,72715.88,87.0,-0.21342,0.00013,14.64306]
[1779976924891,44.27,72715.88,87.0,-0.21342,0.00013,14.64306]
[1779976925049,44.27,72715.88,87.0,-0.21342,0.00013,14.64306]
[1779976925367,44.27,72715.88,87.0,-0.21342,0.00013,14.64306]
[1779976925328,44.23,72711.19,87.0,-0.21384,0.00013,14.65871]
[1779976926255,44.23,72719.7,87.0,-0.21272,0.00013,14.6157]
[1779976926985,44.23,72719.7,87.0,-0.21272,0.00013,14.6157]
[1779976927016,44.23,72719.7,87.0,-0.21272,0.00013,14.6157]
[1779976927161,44.23,72719.7,87.0,-0.21272,0.00013,14.6157]
[1779976927262,44.23,72738.13,87.0,-0.21032,0.00013,14.52258]
[1779976928358,44.23,72738.13,87.0,-0.21032,0.00013,14.52258]
[1779976928367,44.23,72738.13,87.0,-0.21032,0.00013,14.52258]
[1779976928409,44.23,72738.13,87.0,-0.21032,0.00013,14.52258]
[1779976928573,44.23,72735.58,87.0,-0.21064,0.00013,14.53528]
[1779976928814,44.23,72735.58,87.0,-0.21064,0.00013,14.53528]
[1779976929859,44.23,72733.42,87.0,-0.21092,0.00013,14.54598]
[1779976930137,44.23,72733.42,87.0,-0.21092,0.00013,14.54598]
[1779976930472,44.23,72734.1,87.0,-0.21083,0.00013,14.54234]
[1779976931005,44.23,72734.1,87.0,-0.21083,0.00013,14.54234]
[1779976931097,44.23,72734.1,87.0,-0.21083,0.00013,14.54234]
[1779976931902,44.23,72732.12,87.0,-0.21108,0.00013,14.55213]
[1779976932215,44.23,72732.12,87.0,-0.21108,0.00013,14.55213]
[1779976932314,44.23,72732.12,87.0,-0.21108,0.00013,14.55213]
[1779976932535,44.23,72732.39,87.0,-0.21104,0.00013,14.55056]
[1779976932655,44.23,72732.39,87.0,-0.21104,0.00013,14.55056]
[1779976932860,44.23,72732.39,87.0,-0.21104,0.00013,14.55056]
[1779976933026,44.23,72732.39,87.0,-0.21104,0.00013,14.55056]
[1779976933305,44.23,72723.82,87.0,-0.21215,0.00013,14.59366]
[1779976933422,44.23,72723.82,87.0,-0.21215,0.00013,14.59366]
[1779976933569,44.23,72723.82,87.0,-0.21215,0.00013,14.59366]
[1779976933583,44.23,72723.82,87.0,-0.21215,0.00013,14.59366]
[1779976933615,44.23,72723.82,87.0,-0.21215,0.00013,14.59366]
[1779976933628,44.23,72723.82,87.0,-0.21215,0.00013,14.59366]
[1779976933640,44.23,72723.82,87.0,-0.21215,0.00013,14.59366]
[1779976933772,44.23,72723.82,87.0,-0.21215,0.00013,14.59366]
[1779976934312,44.23,72714.24,87.0,-0.2134,0.00013,14.64181]
[1779976935211,44.23,72714.24,87.0,-0.2134,0.00013,14.64181]
[1779976935248,44.23,72714.24,87.0,-0.2134,0.00013,14.64181]
[1779976935369,44.23,72714.24,87.0,-0.2134,0.00013,14.64181]
[1779976935380,44.22,72705.71,87.0,-0.21451,0.00013,14.68452]
[1779976935489,44.22,72705.71,87.0,-0.21451,0.00013,14.68452]
[1779976935520,44.22,72705.71,87.0,-0.21451,0.00013,14.68452]
[1779976935600,44.22,72705.71,87.0,-0.21451,0.00013,14.68452]
[1779976936333,44.22,72693.4,87.0,-0.21612,0.00013,14.74602]
[1779976936837,44.22,72693.4,87.0,-0.21612,0.00013,14.74602]
[1779976936859,44.22,72693.4,87.0,-0.21612,0.00013,14.74602]
[1779976937927,44.22,72692.43,87.0,-0.21625,0.00013,14.75064]
[1779976938775,44.22,72694.88,87.0,-0.21592,0.00013,14.73815]
[1779976939666,44.22,72690.0,87.0,-0.21656,0.00013,14.76233]
[1779976939890,44.22,72690.0,87.0,-0.21656,0.00013,14.76233]
[1779976940361,44.22,72686.21,87.0,-0.21705,0.00013,14.78102]
[1779976940655,44.22,72686.21,87.0,-0.21705,0.00013,14.78102]
[1779976943773,44.22,72688.3,87.0,-0.21676,0.00013,14.77007]
[1779976943893,44.22,72688.3,87.0,-0.21676,0.00013,14.77007]
[1779976944393,44.22,72705.76,87.0,-0.21446,0.00013,14.68248]
[1779976944641,44.22,72705.76,87.0,-0.21446,0.00013,14.68248]
[1779976945094,44.22,72705.76,87.0,-0.21446,0.00013,14.68248]
[1779976945364,44.22,72705.76,87.0,-0.21446,0.00013,14.68248]
[1779976945376,44.22,72705.76,87.0,-0.21446,0.00013,14.68248]
[1779976945654,44.21,72705.57,87.0,-0.21448,0.00013,14.68328]
[1779976945661,44.21,72705.57,87.0,-0.21448,0.00013,14.68328]
[1779976946148,44.21,72705.57,87.0,-0.21448,0.00013,14.68328]
[1779976946215,44.21,72705.57,87.0,-0.21448,0.00013,14.68328]
[1779976946269,44.21,72705.57,87.0,-0.21448,0.00013,14.68328]
[1779976946331,44.21,72705.57,87.0,-0.21448,0.00013,14.68328]
[1779976946406,44.21,72688.75,87.0,-0.21669,0.00013,14.76735]
[1779976946611,44.21,72688.75,87.0,-0.21669,0.00013,14.76735]
[1779976946637,44.21,72688.75,87.0,-0.21669,0.00013,14.76735]
[1779976946679,44.21,72688.75,87.0,-0.21669,0.00013,14.76735]
[1779976946706,44.21,72688.75,87.0,-0.21669,0.00013,14.76735]
[1779976947030,44.21,72688.75,87.0,-0.21669,0.00013,14.76735]
[1779976947223,44.21,72688.75,87.0,-0.21669,0.00013,14.76735]
[1779976947413,44.21,72688.21,87.0,-0.21676,0.00013,14.7699]
[1779976948063,44.21,72688.21,87.0,-0.21676,0.00013,14.7699]
[1779976948426,44.21,72688.21,87.0,-0.21676,0.00013,14.7699]
[1779976948420,44.21,72688.69,87.0,-0.21669,0.00013,14.76734]
[1779976948717,44.21,72688.69,87.0,-0.21669,0.00013,14.76734]
[1779976949129,44.21,72688.69,87.0,-0.21669,0.00013,14.76734]
[1779976949241,44.21,72688.69,87.0,-0.21669,0.00013,14.76734]
[1779976949427,44.21,72681.77,87.0,-0.2176,0.00013,14.80174]
[1779976952865,44.21,72684.79,87.0,-0.21714,0.00013,14.78143]
[1779976953728,44.21,72683.26,87.0,-0.21734,0.00013,14.78889]
[1779976953824,44.21,72683.26,87.0,-0.21734,0.00013,14.78889]
[1779976954515,44.21,72683.44,87.0,-0.21732,0.00013,14.78799]
[1779976954671,44.21,72683.44,87.0,-0.21732,0.00013,14.78799]
[1779976955082,44.21,72683.44,87.0,-0.21732,0.00013,14.78799]
[1779976955334,44.21,72683.44,87.0,-0.21732,0.00013,14.78799]
[1779976955348,44.21,72683.44,87.0,-0.21732,0.00013,14.78799]
[1779976955362,44.21,72683.44,87.0,-0.21732,0.00013,14.78799]
[1779976955429,44.21,72680.26,87.0,-0.21773,0.00013,14.80369]
[1779976955895,44.21,72680.26,87.0,-0.21773,0.00013,14.80369]
[1779976956230,44.21,72670.56,87.0,-0.21901,0.00013,14.85172]
[1779976957181,44.21,72670.56,87.0,-0.21901,0.00013,14.85172]
[1779976957429,44.21,72670.56,87.0,-0.21901,0.00013,14.85172]
[1779976959383,44.2,72683.81,87.0,-0.21724,0.00013,14.78519]
[1779976961756,44.2,72679.0,87.0,-0.21787,0.00013,14.80889]
[1779976962108,44.2,72679.0,87.0,-0.21787,0.00013,14.80889]
[1779976962691,44.2,72680.05,87.0,-0.21773,0.00013,14.8035]
[1779976962729,44.2,72680.05,87.0,-0.21773,0.00013,14.8035]
[1779976962742,44.2,72680.05,87.0,-0.21773,0.00013,14.8035]
[1779976962993,44.2,72680.05,87.0,-0.21773,0.00013,14.8035]
[1779976968846,44.2,72679.22,87.0,-0.21782,0.00013,14.80687]
[1779976970159,44.2,72678.49,87.0,-0.21791,0.00013,14.81037]
[1779976970243,44.2,72678.49,87.0,-0.21791,0.00013,14.81037]
[1779976970401,44.2,72678.49,87.0,-0.21791,0.00013,14.81037]
[1779976970455,44.2,72678.49,87.0,-0.21791,0.00013,14.81037]
[1779976970686,44.19,72678.67,87.0,-0.21788,0.00013,14.80918]
[1779976970761,44.19,72678.67,87.0,-0.21788,0.00013,14.80918]
[1779976971177,44.19,72691.9,87.0,-0.21613,0.00013,14.74287]
[1779976972350,44.19,72691.9,87.0,-0.21613,0.00013,14.74287]
[1779976972373,44.19,72706.0,87.0,-0.21427,0.00013,14.67207]
[1779976972554,44.19,72706.0,87.0,-0.21427,0.00013,14.67207]
[1779976972561,44.19,72706.0,87.0,-0.21427,0.00013,14.67207]
[1779976977046,44.19,72704.71,87.0,-0.21443,0.00013,14.67805]
[1779976977563,44.19,72705.32,87.0,-0.21434,0.00013,14.67487]
[1779976977814,44.19,72705.32,87.0,-0.21434,0.00013,14.67487]
[1779976978190,44.19,72705.32,87.0,-0.21434,0.00013,14.67487]
[1779976979678,44.19,72702.59,87.0,-0.2147,0.00013,14.68846]
[1779976980959,44.19,72702.23,87.0,-0.21474,0.00013,14.69013]
[1779976982025,44.19,72706.11,87.0,-0.21423,0.00013,14.67051]
[1779976982086,44.19,72706.11,87.0,-0.21423,0.00013,14.67051]
[1779976982388,44.19,72706.11,87.0,-0.21423,0.00013,14.67051]
[1779976982589,44.19,72708.72,87.0,-0.21388,0.00013,14.65719]
[1779976983294,44.19,72708.72,87.0,-0.21388,0.00013,14.65719]
[1779976985834,44.19,72709.06,87.0,-0.21383,0.00013,14.65527]
[1779976987226,44.19,72711.98,87.0,-0.21345,0.00013,14.6404]
[1779976987451,44.18,72712.83,87.0,-0.21333,0.00013,14.63605]
[1779976987972,44.18,72712.83,87.0,-0.21333,0.00013,14.63605]
[1779976989018,44.18,72718.59,87.0,-0.21258,0.00013,14.6069]
[1779976989128,44.18,72718.59,87.0,-0.21258,0.00013,14.6069]
[1779976989178,44.18,72718.59,87.0,-0.21258,0.00013,14.6069]
[1779976989416,44.18,72726.06,87.0,-0.2116,0.00013,14.56913]
[1779976989730,44.18,72726.06,87.0,-0.2116,0.00013,14.56913]
[1779976989886,44.18,72726.06,87.0,-0.2116,0.00013,14.56913]
[1779976991719,44.18,72726.57,87.0,-0.21153,0.00013,14.56641]
[1779976991801,44.18,72726.57,87.0,-0.21153,0.00013,14.56641]
[1779976993193,44.18,72717.06,87.0,-0.21276,0.00013,14.61411]
[1779976994028,44.18,72717.06,87.0,-0.21276,0.00013,14.61411]
[1779976995780,44.18,72713.63,87.0,-0.21321,0.00013,14.63121]
[1779976996805,44.18,72713.51,87.0,-0.21322,0.00013,14.63149]
[1779977001817,44.17,72709.36,87.0,-0.21374,0.00013,14.65145]
[1779977003940,44.17,72709.33,87.0,-0.21373,0.00013,14.65125]
[1779977005464,44.17,72722.06,87.0,-0.21206,0.00013,14.5869]
[1779977006740,44.17,72721.94,87.0,-0.21208,0.00013,14.5875]
[1779977009079,44.17,72721.83,87.0,-0.21208,0.00013,14.58778]
[1779977009258,44.17,72721.83,87.0,-0.21208,0.00013,14.58778]
[1779977009315,44.17,72723.19,87.0,-0.21191,0.00013,14.58083]
[1779977010311,44.17,72733.04,87.0,-0.21062,0.00013,14.53095]
[1779977011531,44.17,72732.24,87.0,-0.21068,0.00013,14.53031]
[1779977011654,44.17,72732.24,87.0,-0.21068,0.00013,14.53031]
[1779977012259,44.17,72732.24,87.0,-0.21068,0.00013,14.53031]
[1779977012510,44.17,72732.24,87.0,-0.21068,0.00013,14.53031]
[1779977014668,44.17,72733.95,87.0,-0.21045,0.00013,14.52128]
[1779977014778,44.17,72733.95,87.0,-0.21045,0.00013,14.52128]
[1779977015023,44.17,72733.95,87.0,-0.21045,0.00013,14.52128]
[1779977016304,44.17,72734.32,87.0,-0.21039,0.00013,14.51918]
[1779977017285,44.17,72734.22,87.0,-0.21041,0.00013,14.51958]
[1779977017535,44.17,72735.07,87.0,-0.21029,0.00013,14.51517]
[1779977017786,44.17,72735.07,87.0,-0.21029,0.00013,14.51517]
[1779977018086,44.17,72735.07,87.0,-0.21029,0.00013,14.51517]
[1779977019318,44.16,72727.59,87.0,-0.21126,0.00013,14.55275]
[1779977020288,44.16,72727.59,87.0,-0.21126,0.00013,14.55275]
[1779977020380,44.16,72725.66,87.0,-0.21151,0.00013,14.56235]
[1779977021072,44.16,72725.66,87.0,-0.21151,0.00013,14.56235]
[1779977021089,44.16,72718.56,87.0,-0.21243,0.00013,14.59818]
[1779977026953,44.16,72720.12,87.0,-0.21221,0.00013,14.58977]
[1779977030408,44.16,72720.67,87.0,-0.21214,0.00013,14.58671]
[1779977030415,44.16,72720.7,87.0,-0.21213,0.00013,14.58638]
[1779977031054,44.16,72720.7,87.0,-0.21213,0.00013,14.58638]
[1779977033598,44.16,72723.7,87.0,-0.21172,0.00013,14.57074]
[1779977035135,44.16,72722.29,87.0,-0.21191,0.00013,14.57786]
[1779977037408,44.15,72717.92,87.0,-0.21247,0.00013,14.5996]
[1779977041271,44.15,72721.59,87.0,-0.21197,0.00013,14.58035]
[1779977041346,44.15,72712.23,87.0,-0.21319,0.00013,14.6274]
[1779977041552,44.15,72712.23,87.0,-0.21319,0.00013,14.6274]
[1779977041610,44.15,72712.23,87.0,-0.21319,0.00013,14.6274]
[1779977041626,44.15,72712.23,87.0,-0.21319,0.00013,14.6274]
[1779977041808,44.15,72712.23,87.0,-0.21319,0.00013,14.6274]
[1779977041864,44.15,72712.23,87.0,-0.21319,0.00013,14.6274]
[1779977042037,44.15,72712.23,87.0,-0.21319,0.00013,14.6274]
[1779977042081,44.15,72698.78,87.0,-0.21495,0.00013,14.69488]
[1779977043213,44.15,72698.78,87.0,-0.21495,0.00013,14.69488]
[1779977043358,44.15,72698.78,87.0,-0.21495,0.00013,14.69488]
[1779977043424,44.15,72700.24,87.0,-0.21476,0.00013,14.68738]
[1779977044379,44.15,72700.24,87.0,-0.21476,0.00013,14.68738]
[1779977044714,44.15,72702.55,87.0,-0.21445,0.00013,14.67564]
[1779977049551,44.14,72706.16,87.0,-0.21396,0.00013,14.6569]
[1779977049524,44.14,72718.04,87.0,-0.2124,0.00013,14.59667]
[1779977049726,44.14,72718.04,87.0,-0.2124,0.00013,14.59667]
[1779977050149,44.14,72727.16,87.0,-0.21121,0.00013,14.55061]
[1779977053005,44.14,72731.83,87.0,-0.21059,0.00013,14.52665]
[1779977053241,44.14,72731.83,87.0,-0.21059,0.00013,14.52665]
[1779977054354,44.14,72731.84,87.0,-0.21058,0.00013,14.52638]
[1779977054498,44.14,72731.84,87.0,-0.21058,0.00013,14.52638]
[1779977055379,44.14,72732.29,87.0,-0.21052,0.00013,14.52399]
[1779977055506,44.14,72732.29,87.0,-0.21052,0.00013,14.52399]
[1779977056406,44.14,72732.03,87.0,-0.21055,0.00013,14.5252]
[1779977056510,44.14,72732.03,87.0,-0.21055,0.00013,14.5252]
[1779977056757,44.14,72732.32,87.0,-0.21051,0.00013,14.52362]
[1779977061428,44.14,72733.63,87.0,-0.21033,0.00013,14.51656]
[1779977061535,44.14,72733.63,87.0,-0.21033,0.00013,14.51656]
[1779977061646,44.14,72733.66,87.0,-0.21033,0.00013,14.51631]
[1779977062294,44.14,72733.66,87.0,-0.21033,0.00013,14.51631]
[1779977062320,44.14,72733.66,87.0,-0.21033,0.00013,14.51631]
[1779977062542,44.13,72739.59,87.0,-0.20955,0.00013,14.48608]
[1779977063424,44.13,72756.62,87.0,-0.20735,0.00013,14.39941]
[1779977066685,44.13,72758.63,87.0,-0.20709,0.00013,14.389]
[1779977067551,44.13,72764.34,87.0,-0.20635,0.00013,14.35976]
[1779977067861,44.13,72764.34,87.0,-0.20635,0.00013,14.35976]
[1779977068069,44.13,72764.34,87.0,-0.20635,0.00013,14.35976]
[1779977068400,44.13,72764.34,87.0,-0.20635,0.00013,14.35976]
[1779977069313,44.13,72765.93,87.0,-0.20614,0.00013,14.35153]
[1779977071044,44.13,72773.52,87.0,-0.20516,0.00013,14.31259]
[1779977073441,44.13,72777.44,87.0,-0.20462,0.00013,14.28775]
[1779977077404,44.13,72777.74,87.0,-0.20457,0.00013,14.28604]
[1779977077901,44.13,72776.62,87.0,-0.20472,0.00013,14.29174]
[1779977078084,44.13,72776.62,87.0,-0.20472,0.00013,14.29174]
[1779977080729,44.13,72778.38,87.0,-0.20449,0.00013,14.28265]
[1779977082795,44.13,72777.25,87.0,-0.20463,0.00013,14.28838]
[1779977083083,44.13,72777.25,87.0,-0.20463,0.00013,14.28838]
[1779977088289,44.13,72769.78,87.0,-0.20558,0.00013,14.32623]
[1779977094189,44.12,72771.09,87.0,-0.2054,0.00013,14.31902]
[1779977095183,44.12,72772.13,87.0,-0.20526,0.00013,14.31363]
[1779977100240,44.12,72770.13,87.0,-0.20551,0.00013,14.3234]
[1779977100298,44.12,72770.13,87.0,-0.20551,0.00013,14.3234]
[1779977100823,44.12,72769.28,87.0,-0.20562,0.00013,14.32764]
[1779977102795,44.12,72771.75,87.0,-0.2053,0.00013,14.31484]
[1779977105011,44.12,72771.55,87.0,-0.20532,0.00013,14.31569]
[1779977105070,44.12,72771.55,87.0,-0.20532,0.00013,14.31569]
[1779977105558,44.12,72770.36,87.0,-0.20547,0.00013,14.32176]
[1779977106223,44.12,72770.36,87.0,-0.20547,0.00013,14.32176]
[1779977106565,44.12,72758.55,87.0,-0.20698,0.00013,14.38188]
[1779977107018,44.12,72758.55,87.0,-0.20698,0.00013,14.38188]
[1779977108733,44.12,72751.43,87.0,-0.20789,0.00013,14.41759]
[1779977108738,44.12,72751.43,87.0,-0.20789,0.00013,14.41759]
[1779977109356,44.12,72751.43,87.0,-0.20789,0.00013,14.41759]
[1779977109476,44.12,72751.43,87.0,-0.20789,0.00013,14.41759]
[1779977110056,44.12,72748.93,87.0,-0.20821,0.00013,14.43007]
[1779977110100,44.12,72748.93,87.0,-0.20821,0.00013,14.43007]
[1779977110891,44.12,72742.34,87.0,-0.20905,0.00013,14.46331]
[1779977111502,44.12,72742.34,87.0,-0.20905,0.00013,14.46331]
[1779977112059,44.11,72739.9,87.0,-0.20936,0.00013,14.47542]
[1779977112184,44.11,72739.9,87.0,-0.20936,0.00013,14.47542]
[1779977112661,44.11,72739.9,87.0,-0.20936,0.00013,14.47542]
[1779977113186,44.11,72734.95,87.0,-0.21,0.00013,14.50023]
[1779977113406,44.11,72734.95,87.0,-0.21,0.00013,14.50023]
[1779977113554,44.11,72734.95,87.0,-0.21,0.00013,14.50023]
[1779977113658,44.11,72734.95,87.0,-0.21,0.00013,14.50023]
[1779977113685,44.11,72721.63,87.0,-0.21172,0.00013,14.56734]
[1779977113757,44.11,72721.63,87.0,-0.21172,0.00013,14.56734]
[1779977114013,44.11,72721.63,87.0,-0.21172,0.00013,14.56734]
[1779977114044,44.11,72721.63,87.0,-0.21172,0.00013,14.56734]
[1779977114668,44.11,72703.14,87.0,-0.21414,0.00013,14.66042]
[1779977115504,44.11,72703.14,87.0,-0.21414,0.00013,14.66042]
[1779977115623,44.11,72703.14,87.0,-0.21414,0.00013,14.66042]
[1779977115675,44.09,72701.4,87.0,-0.21429,0.00013,14.66621]
[1779977116025,44.09,72701.4,87.0,-0.21429,0.00013,14.66621]
[1779977116135,44.09,72701.4,87.0,-0.21429,0.00013,14.66621]
[1779977116518,44.09,72701.4,87.0,-0.21429,0.00013,14.66621]
[1779977118475,44.09,72698.55,87.0,-0.21466,0.00013,14.68033]
[1779977121058,44.09,72698.24,87.0,-0.2147,0.00013,14.68164]
[1779977121732,44.09,72698.77,87.0,-0.21462,0.00013,14.67884]
[1779977122121,44.09,72698.77,87.0,-0.21462,0.00013,14.67884]
[1779977122388,44.09,72698.77,87.0,-0.21462,0.00013,14.67884]
[1779977122581,44.09,72698.77,87.0,-0.21462,0.00013,14.67884]
[1779977122652,44.09,72698.77,87.0,-0.21462,0.00013,14.67884]
[1779977122696,44.09,72698.77,87.0,-0.21462,0.00013,14.67884]
[1779977122599,44.09,72691.84,87.0,-0.21553,0.00013,14.71339]
[1779977122967,44.09,72691.84,87.0,-0.21553,0.00013,14.71339]
[1779977122981,44.09,72691.84,87.0,-0.21553,0.00013,14.71339]
[1779977123062,44.09,72691.84,87.0,-0.21553,0.00013,14.71339]
[1779977123360,44.09,72680.62,87.0,-0.21701,0.00013,14.76968]
[1779977128400,44.08,72678.33,87.0,-0.21729,0.00013,14.78]
[1779977128418,44.08,72678.33,87.0,-0.21729,0.00013,14.78]
[1779977128597,44.08,72678.33,87.0,-0.21729,0.00013,14.78]
[1779977128698,44.08,72669.52,87.0,-0.21845,0.00013,14.8238]
[1779977128965,44.08,72669.52,87.0,-0.21845,0.00013,14.8238]
[1779977129411,44.08,72669.52,87.0,-0.21845,0.00013,14.8238]
[1779977129621,44.08,72664.19,87.0,-0.21915,0.00013,14.85011]
[1779977132541,44.08,72662.85,87.0,-0.21928,0.00013,14.85172]
[1779977132825,44.08,72659.81,87.0,-0.21968,0.00013,14.86665]
[1779977132834,44.08,72659.81,87.0,-0.21968,0.00013,14.86665]
[1779977132906,44.08,72659.81,87.0,-0.21968,0.00013,14.86665]
[1779977132985,44.08,72659.81,87.0,-0.21968,0.00013,14.86665]
[1779977133185,44.08,72659.81,87.0,-0.21968,0.00013,14.86665]
[1779977133308,44.08,72659.81,87.0,-0.21968,0.00013,14.86665]
[1779977133532,44.08,72659.81,87.0,-0.21968,0.00013,14.86665]
[1779977133549,44.08,72659.81,87.0,-0.21968,0.00013,14.86665]
[1779977133576,44.08,72658.02,87.0,-0.21991,0.00013,14.87533]
[1779977134038,44.08,72658.02,87.0,-0.21991,0.00013,14.87533]
[1779977134119,44.08,72658.02,87.0,-0.21991,0.00013,14.87533]
[1779977134272,44.08,72658.02,87.0,-0.21991,0.00013,14.87533]
[1779977134300,44.08,72658.02,87.0,-0.21991,0.00013,14.87533]
[1779977134328,44.08,72658.02,87.0,-0.21991,0.00013,14.87533]
[1779977134439,44.08,72658.02,87.0,-0.21991,0.00013,14.87533]
[1779977134496,44.08,72658.02,87.0,-0.21991,0.00013,14.87533]
[1779977134535,44.08,72658.02,87.0,-0.21991,0.00013,14.87533]
[1779977134649,44.08,72655.02,87.0,-0.22031,0.00013,14.89001]
[1779977135391,44.08,72655.02,88.6,-0.22031,0.00013,14.89001]
[1779977135520,44.08,72655.02,88.6,-0.22031,0.00013,14.89001]
[1779977135657,44.07,72642.28,88.6,-0.22201,0.00013,14.9531]
[1779977136031,44.07,72642.28,90.2,-0.22201,0.00013,14.9531]
[1779977136631,44.05,72580.97,90.2,-0.23021,0.00014,15.25011]
[1779977137067,44.05,72580.97,90.5,-0.23021,0.00014,15.25011]
[1779977137248,44.05,72580.97,90.6,-0.23021,0.00014,15.25011]
[1779977137483,44.05,72580.97,90.6,-0.23021,0.00014,15.25011]
[1779977137496,44.05,72580.97,92.1,-0.23021,0.00014,15.25011]
[1779977137578,44.05,72580.97,92.1,-0.23021,0.00014,15.25011]
[1779977137622,44.05,72580.97,92.1,-0.23021,0.00014,15.25011]
[1779977137627,44.05,72560.72,92.1,-0.233,0.00014,15.34864]
[1779977137767,44.05,72560.72,92.2,-0.233,0.00014,15.34864]
[1779977137888,44.05,72560.72,92.3,-0.233,0.00014,15.34864]
[1779977138016,44.05,72560.72,92.4,-0.233,0.00014,15.34864]
[1779977138298,44.05,72560.72,92.4,-0.233,0.00014,15.34864]
[1779977138430,44.05,72560.72,93.0,-0.233,0.00014,15.34864]
[1779977138517,44.05,72560.72,93.3,-0.233,0.00014,15.34864]
[1779977138619,44.02,72549.95,93.4,-0.23435,0.00014,15.39527]
[1779977139213,44.02,72549.95,93.4,-0.23435,0.00014,15.39527]
[1779977139309,43.99,72536.28,93.4,-0.23611,0.00014,15.45621]
[1779977139909,43.99,72536.28,93.4,-0.23611,0.00014,15.45621]
[1779977140009,43.99,72536.28,93.4,-0.23611,0.00014,15.45621]
[1779977140628,43.96,72513.1,93.4,-0.2392,0.00014,15.562]
[1779977140935,43.96,72513.1,93.4,-0.2392,0.00014,15.562]
[1779977141083,43.96,72513.1,93.4,-0.2392,0.00014,15.562]
[1779977141498,43.96,72513.1,93.4,-0.2392,0.00014,15.562]
[1779977141662,43.96,72513.1,93.4,-0.2392,0.00014,15.562]
[1779977141668,43.93,72511.96,93.4,-0.23924,0.00014,15.56322]
[1779977142131,43.93,72511.96,93.4,-0.23924,0.00014,15.56322]
[1779977142186,43.93,72511.96,93.4,-0.23924,0.00014,15.56322]
[1779977142794,43.9,72545.67,93.4,-0.23438,0.00014,15.39558]
[1779977143473,43.9,72545.67,93.4,-0.23438,0.00014,15.39558]
[1779977143513,43.87,72578.49,93.4,-0.2297,0.00014,15.23042]
[1779977143898,43.87,72578.49,93.4,-0.2297,0.00014,15.23042]
[1779977144116,43.87,72578.49,93.4,-0.2297,0.00014,15.23042]
[1779977144371,43.87,72578.49,93.4,-0.2297,0.00014,15.23042]
[1779977144455,43.87,72578.49,93.4,-0.2297,0.00014,15.23042]
[1779977144597,43.87,72578.49,93.4,-0.2297,0.00014,15.23042]
[1779977144719,43.87,72576.3,93.4,-0.22999,0.00014,15.24069]
[1779977144840,43.87,72576.3,93.4,-0.22999,0.00014,15.24069]
[1779977145633,43.87,72576.3,93.4,-0.22999,0.00014,15.24069]
[1779977145476,43.87,72572.03,93.4,-0.23057,0.00014,15.26161]
[1779977146005,43.87,72572.03,93.4,-0.23057,0.00014,15.26161]
[1779977146259,43.87,72572.03,93.4,-0.23057,0.00014,15.26161]
[1779977146370,43.87,72589.39,93.4,-0.22818,0.00014,15.17609]
[1779977147168,43.87,72589.39,93.4,-0.22818,0.00014,15.17609]
[1779977147195,43.87,72589.39,93.4,-0.22818,0.00014,15.17609]
[1779977147201,43.87,72589.39,93.4,-0.22818,0.00014,15.17609]
[1779977147273,43.87,72589.39,93.4,-0.22818,0.00014,15.17609]
[1779977147671,43.87,72586.53,93.4,-0.22856,0.00014,15.18979]
[1779977148154,43.87,72586.53,93.4,-0.22856,0.00014,15.18979]
[1779977148636,43.87,72586.53,93.4,-0.22856,0.00014,15.18979]
[1779977148708,43.85,72568.11,93.4,-0.23102,0.00014,15.27717]
[1779977148803,43.85,72568.11,93.4,-0.23102,0.00014,15.27717]
[1779977148961,43.85,72568.11,93.4,-0.23102,0.00014,15.27717]
[1779977149558,43.85,72568.11,93.4,-0.23102,0.00014,15.27717]
[1779977149746,43.85,72570.37,93.4,-0.2307,0.00014,15.26584]
[1779977150634,43.85,72570.37,93.4,-0.2307,0.00014,15.26584]
[1779977150726,43.85,72570.37,93.4,-0.2307,0.00014,15.26584]
[1779977150720,43.85,72581.71,93.4,-0.22913,0.00014,15.21]
[1779977150803,43.85,72581.71,93.4,-0.22913,0.00014,15.21]
[1779977150849,43.85,72581.71,93.4,-0.22913,0.00014,15.21]
[1779977150893,43.85,72581.71,93.4,-0.22913,0.00014,15.21]
[1779977151202,43.85,72581.71,93.4,-0.22913,0.00014,15.21]
[1779977151613,43.85,72581.71,93.4,-0.22913,0.00014,15.21]
[1779977151688,43.85,72581.71,93.4,-0.22913,0.00014,15.21]
[1779977151684,43.85,72586.29,93.4,-0.22849,0.00014,15.1873]
[1779977152162,43.85,72586.29,93.4,-0.22849,0.00014,15.1873]
[1779977152188,43.85,72586.29,93.4,-0.22849,0.00014,15.1873]
[1779977152430,43.85,72586.29,93.4,-0.22849,0.00014,15.1873]
[1779977152539,43.85,72586.29,93.4,-0.22849,0.00014,15.1873]
[1779977152543,43.85,72586.29,93.4,-0.22849,0.00014,15.1873]
[1779977152593,43.85,72586.29,93.4,-0.22849,0.00014,15.1873]
[1779977152621,43.85,72577.29,93.4,-0.22973,0.00014,15.23138]
[1779977152938,43.85,72577.29,93.4,-0.22973,0.00014,15.23138]
[1779977153060,43.85,72577.29,93.4,-0.22973,0.00014,15.23138]
[1779977153364,43.85,72577.29,93.4,-0.22973,0.00014,15.23138]
[1779977153499,43.85,72577.29,93.4,-0.22973,0.00014,15.23138]
[1779977153538,43.85,72577.29,93.4,-0.22973,0.00014,15.23138]
[1779977153770,43.85,72577.29,93.4,-0.22973,0.00014,15.23138]
[1779977153801,43.85,72577.69,93.4,-0.22967,0.00014,15.22941]
[1779977153846,43.85,72577.69,93.4,-0.22967,0.00014,15.22941]
[1779977153936,43.85,72577.69,93.4,-0.22967,0.00014,15.22941]
[1779977154243,43.85,72577.69,93.4,-0.22967,0.00014,15.22941]
[1779977154503,43.85,72577.69,93.4,-0.22967,0.00014,15.22941]
[1779977154599,43.85,72577.69,93.4,-0.22967,0.00014,15.22941]
[1779977154647,43.85,72577.69,93.4,-0.22967,0.00014,15.22941]
[1779977154645,43.84,72567.46,93.4,-0.23108,0.00014,15.27932]
[1779977154787,43.84,72567.46,93.4,-0.23108,0.00014,15.27932]
[1779977155077,43.84,72567.46,93.4,-0.23108,0.00014,15.27932]
[1779977155703,43.84,72577.6,93.4,-0.22967,0.00014,15.22939]
[1779977155860,43.84,72577.6,93.4,-0.22967,0.00014,15.22939]
[1779977155881,43.84,72577.6,93.4,-0.22967,0.00014,15.22939]
[1779977155972,43.84,72577.6,93.4,-0.22967,0.00014,15.22939]
[1779977156058,43.84,72577.6,93.4,-0.22967,0.00014,15.22939]
[1779977156091,43.84,72577.6,93.4,-0.22967,0.00014,15.22939]
[1779977156734,43.84,72586.7,93.4,-0.22842,0.00014,15.18448]
[1779977157056,43.84,72586.7,93.4,-0.22842,0.00014,15.18448]
[1779977157129,43.84,72586.7,93.4,-0.22842,0.00014,15.18448]
[1779977157191,43.84,72586.7,93.4,-0.22842,0.00014,15.18448]
[1779977157315,43.84,72586.7,93.4,-0.22842,0.00014,15.18448]
[1779977157604,43.84,72586.7,93.4,-0.22842,0.00014,15.18448]
[1779977157648,43.84,72586.7,93.4,-0.22842,0.00014,15.18448]
[1779977157730,43.84,72594.06,93.4,-0.2274,0.00014,15.14806]
[1779977158064,43.84,72594.06,93.4,-0.2274,0.00014,15.14806]
[1779977158134,43.84,72594.06,93.4,-0.2274,0.00014,15.14806]
[1779977158162,43.84,72594.06,93.4,-0.2274,0.00014,15.14806]
[1779977158166,43.84,72594.06,93.4,-0.2274,0.00014,15.14806]
[1779977158359,43.84,72594.06,93.4,-0.2274,0.00014,15.14806]
[1779977158529,43.84,72594.06,93.4,-0.2274,0.00014,15.14806]
[1779977158577,43.84,72594.06,93.4,-0.2274,0.00014,15.14806]
[1779977158665,43.84,72595.32,93.4,-0.22722,0.00014,15.14145]
[1779977158757,43.84,72595.32,93.4,-0.22722,0.00014,15.14145]
[1779977158760,43.84,72595.32,93.4,-0.22722,0.00014,15.14145]
[1779977159469,43.84,72595.32,93.4,-0.22722,0.00014,15.14145]
[1779977159998,43.84,72589.22,93.4,-0.22804,0.00014,15.17079]
[1779977160624,43.84,72589.22,93.4,-0.22804,0.00014,15.17079]
[1779977160730,43.84,72572.34,93.4,-0.23036,0.00014,15.25378]
[1779977160856,43.84,72572.34,93.4,-0.23036,0.00014,15.25378]
[1779977160994,43.84,72572.34,93.4,-0.23036,0.00014,15.25378]
[1779977161043,43.84,72572.34,93.4,-0.23036,0.00014,15.25378]
[1779977161314,43.84,72572.34,93.4,-0.23036,0.00014,15.25378]
[1779977161489,43.84,72572.34,93.4,-0.23036,0.00014,15.25378]
[1779977161544,43.83,72589.4,93.4,-0.22798,0.00014,15.16863]
[1779977162079,43.83,72589.4,93.4,-0.22798,0.00014,15.16863]
[1779977162177,43.83,72589.4,93.4,-0.22798,0.00014,15.16863]
[1779977162649,43.83,72589.4,93.4,-0.22798,0.00014,15.16863]
[1779977162713,43.82,72616.21,93.4,-0.22428,0.00014,15.03475]
[1779977162889,43.82,72616.21,93.4,-0.22428,0.00014,15.03475]
[1779977162913,43.82,72616.21,93.4,-0.22428,0.00014,15.03475]
[1779977163166,43.82,72616.21,93.4,-0.22428,0.00014,15.03475]
[1779977163387,43.82,72616.21,93.4,-0.22428,0.00014,15.03475]
[1779977163407,43.82,72616.21,93.4,-0.22428,0.00014,15.03475]
[1779977163791,43.82,72617.12,93.4,-0.22416,0.00014,15.03023]
[1779977164229,43.82,72607.57,93.4,-0.22546,0.00014,15.07764]
[1779977165747,43.82,72607.57,93.4,-0.22546,0.00014,15.07764]
[1779977166453,43.82,72605.38,93.4,-0.22576,0.00014,15.08838]
[1779977166716,43.82,72605.38,93.4,-0.22576,0.00014,15.08838]
[1779977167735,43.82,72604.37,93.4,-0.22589,0.00014,15.09331]
[1779977167603,43.82,72615.07,93.4,-0.22443,0.00014,15.04023]
[1779977167865,43.82,72615.07,93.4,-0.22443,0.00014,15.04023]
[1779977167918,43.82,72615.07,93.4,-0.22443,0.00014,15.04023]
[1779977168279,43.82,72615.07,93.4,-0.22443,0.00014,15.04023]
[1779977168460,43.82,72615.07,93.4,-0.22443,0.00014,15.04023]
[1779977168709,43.82,72615.07,93.4,-0.22443,0.00014,15.04023]
[1779977168754,43.82,72615.07,93.4,-0.22443,0.00014,15.04023]
[1779977168730,43.82,72622.15,93.4,-0.22347,0.00014,15.00495]
[1779977168891,43.82,72622.15,93.4,-0.22347,0.00014,15.00495]
[1779977168935,43.82,72622.15,93.4,-0.22347,0.00014,15.00495]
[1779977168972,43.82,72622.15,93.4,-0.22347,0.00014,15.00495]
[1779977169295,43.82,72622.15,93.4,-0.22347,0.00014,15.00495]
[1779977169411,43.82,72622.15,93.4,-0.22347,0.00014,15.00495]
[1779977169730,43.82,72609.15,93.4,-0.22524,0.00014,15.06951]
[1779977170591,43.82,72609.15,93.4,-0.22524,0.00014,15.06951]
[1779977170722,43.82,72602.38,93.4,-0.22616,0.00014,15.10306]
[1779977170862,43.82,72602.38,93.4,-0.22616,0.00014,15.10306]
[1779977170990,43.82,72602.38,93.4,-0.22616,0.00014,15.10306]
[1779977171292,43.82,72602.38,93.4,-0.22616,0.00014,15.10306]
[1779977171455,43.82,72593.46,93.4,-0.22738,0.00014,15.14708]
[1779977172045,43.82,72593.46,93.4,-0.22738,0.00014,15.14708]
[1779977172078,43.82,72593.46,93.4,-0.22738,0.00014,15.14708]
[1779977172092,43.82,72593.46,93.4,-0.22738,0.00014,15.14708]
[1779977172182,43.82,72593.46,93.4,-0.22738,0.00014,15.14708]
[1779977172609,43.82,72593.46,93.4,-0.22738,0.00014,15.14708]
[1779977173147,43.82,72594.58,93.4,-0.22722,0.00014,15.14129]
[1779977173217,43.82,72594.58,93.4,-0.22722,0.00014,15.14129]
[1779977173280,43.82,72594.58,93.4,-0.22722,0.00014,15.14129]
[1779977173408,43.82,72594.58,93.4,-0.22722,0.00014,15.14129]
[1779977174141,43.82,72591.91,93.4,-0.22759,0.00014,15.15448]
[1779977174302,43.82,72591.91,93.4,-0.22759,0.00014,15.15448]
[1779977175069,43.82,72591.41,93.4,-0.22765,0.00014,15.1568]
[1779977175769,43.82,72591.41,93.4,-0.22765,0.00014,15.1568]
[1779977175914,43.82,72594.16,93.4,-0.22727,0.00014,15.14296]
[1779977176246,43.82,72594.16,93.4,-0.22727,0.00014,15.14296]
[1779977176779,43.82,72594.16,93.4,-0.22727,0.00014,15.14296]
[1779977177762,43.82,72594.36,93.4,-0.22724,0.00014,15.14198]
[1779977177449,43.82,72586.98,93.4,-0.22825,0.00014,15.17827]
[1779977177846,43.82,72586.98,93.4,-0.22825,0.00014,15.17827]
[1779977178021,43.82,72586.98,93.4,-0.22825,0.00014,15.17827]
[1779977178356,43.82,72586.98,93.4,-0.22825,0.00014,15.17827]
[1779977178764,43.82,72586.98,93.4,-0.22825,0.00014,15.17827]
[1779977178769,43.82,72586.98,93.4,-0.22825,0.00014,15.17827]
[1779977178723,43.82,72580.11,93.4,-0.22919,0.00014,15.21183]
[1779977181887,43.81,72585.5,93.4,-0.22844,0.00014,15.18513]
[1779977182495,43.81,72585.5,93.4,-0.22844,0.00014,15.18513]
[1779977182890,43.81,72579.57,93.4,-0.22925,0.00014,15.21425]
[1779977184100,43.81,72575.01,93.4,-0.22988,0.00014,15.23656]
[1779977184212,43.81,72575.01,93.4,-0.22988,0.00014,15.23656]
[1779977185326,43.81,72574.6,93.4,-0.22993,0.00014,15.23844]
[1779977185474,43.81,72574.6,93.4,-0.22993,0.00014,15.23844]
[1779977186609,43.81,72574.74,93.4,-0.22991,0.00014,15.23762]
[1779977186724,43.81,72574.74,93.4,-0.22991,0.00014,15.23762]
[1779977188071,43.81,72576.99,93.4,-0.22959,0.00014,15.22621]
[1779977188106,43.81,72576.99,93.4,-0.22959,0.00014,15.22621]
[1779977188319,43.81,72576.99,93.4,-0.22959,0.00014,15.22621]
[1779977188370,43.81,72576.99,93.4,-0.22959,0.00014,15.22621]
[1779977188385,43.81,72576.99,93.4,-0.22959,0.00014,15.22621]
[1779977188698,43.81,72569.3,93.4,-0.23065,0.00014,15.26389]
[1779977188982,43.81,72569.3,93.4,-0.23065,0.00014,15.26389]
[1779977189234,43.81,72569.3,93.4,-0.23065,0.00014,15.26389]
[1779977189272,43.81,72569.3,93.4,-0.23065,0.00014,15.26389]
[1779977189496,43.81,72569.3,93.4,-0.23065,0.00014,15.26389]
[1779977189745,43.81,72569.3,93.4,-0.23065,0.00014,15.26389]
[1779977189749,43.81,72569.3,93.4,-0.23065,0.00014,15.26389]
[1779977189768,43.81,72562.44,93.4,-0.2316,0.00014,15.29745]
[1779977190592,43.81,72562.44,93.4,-0.2316,0.00014,15.29745]
[1779977190744,43.81,72562.44,93.4,-0.2316,0.00014,15.29745]
[1779977190996,43.81,72563.67,93.4,-0.23143,0.00014,15.29139]
[1779977191146,43.81,72563.67,93.4,-0.23143,0.00014,15.29139]
[1779977191575,43.81,72563.67,93.4,-0.23143,0.00014,15.29139]
[1779977192012,43.81,72565.36,93.4,-0.23115,0.00014,15.2784]
[1779977192113,43.81,72565.36,93.4,-0.23115,0.00014,15.2784]
[1779977192262,43.81,72565.36,93.4,-0.23115,0.00014,15.2784]
[1779977192678,43.81,72565.36,93.4,-0.23115,0.00014,15.2784]
[1779977193266,43.81,72567.23,93.4,-0.23089,0.00014,15.26916]
[1779977193389,43.81,72567.23,93.4,-0.23089,0.00014,15.26916]
[1779977193536,43.81,72567.23,93.4,-0.23089,0.00014,15.26916]
[1779977193559,43.81,72567.23,93.4,-0.23089,0.00014,15.26916]
[1779977193631,43.81,72567.23,93.4,-0.23089,0.00014,15.26916]
[1779977193652,43.81,72567.23,93.4,-0.23089,0.00014,15.26916]
[1779977193670,43.81,72567.23,93.4,-0.23089,0.00014,15.26916]
[1779977193815,43.81,72567.23,93.4,-0.23089,0.00014,15.26916]
[1779977193727,43.81,72567.85,93.4,-0.2308,0.00014,15.26612]
[1779977194160,43.81,72567.85,93.4,-0.2308,0.00014,15.26612]
[1779977194235,43.81,72567.85,93.4,-0.2308,0.00014,15.26612]
[1779977194362,43.81,72567.85,93.4,-0.2308,0.00014,15.26612]
[1779977194442,43.81,72548.85,93.4,-0.23344,0.00014,15.35891]
[1779977195278,43.81,72548.85,93.4,-0.23344,0.00014,15.35891]
[1779977195587,43.81,72548.85,93.4,-0.23344,0.00014,15.35891]
[1779977195971,43.81,72547.03,93.4,-0.23369,0.00014,15.36757]
[1779977196114,43.81,72547.03,93.4,-0.23369,0.00014,15.36757]
[1779977196191,43.81,72547.03,93.4,-0.23369,0.00014,15.36757]
[1779977196195,43.81,72547.03,93.4,-0.23369,0.00014,15.36757]
[1779977196268,43.81,72547.03,93.4,-0.23369,0.00014,15.36757]
[1779977196277,43.81,72547.03,93.4,-0.23369,0.00014,15.36757]
[1779977196297,43.81,72547.03,93.4,-0.23369,0.00014,15.36757]
[1779977196819,43.81,72547.03,93.4,-0.23369,0.00014,15.36757]
[1779977196363,43.81,72551.39,93.4,-0.23308,0.00014,15.34632]
[1779977196846,43.81,72551.39,93.4,-0.23308,0.00014,15.34632]
[1779977197831,43.81,72551.39,93.4,-0.23308,0.00014,15.34632]
[1779977197586,43.81,72544.75,93.4,-0.234,0.00014,15.3786]
[1779977198099,43.81,72544.75,93.4,-0.234,0.00014,15.3786]
[1779977198169,43.81,72544.75,93.4,-0.234,0.00014,15.3786]
[1779977198411,43.81,72544.75,93.4,-0.234,0.00014,15.3786]
[1779977198638,43.81,72544.75,93.4,-0.234,0.00014,15.3786]
[1779977198795,43.81,72531.96,93.4,-0.23579,0.00014,15.44062]
[1779977198847,43.81,72531.96,93.4,-0.23579,0.00014,15.44062]
[1779977198902,43.81,72531.96,93.4,-0.23579,0.00014,15.44062]
[1779977199006,43.81,72531.96,93.4,-0.23579,0.00014,15.44062]
[1779977199028,43.81,72531.96,93.4,-0.23579,0.00014,15.44062]
[1779977199305,43.81,72531.96,93.4,-0.23579,0.00014,15.44062]
[1779977199748,43.8,72522.23,93.4,-0.23715,0.00014,15.48744]
[1779977199923,43.8,72522.23,93.4,-0.23715,0.00014,15.48744]
[1779977199931,43.8,72522.23,93.4,-0.23715,0.00014,15.48744]
[1779977200059,43.8,72522.23,93.4,-0.23715,0.00014,15.48744]
[1779977200894,43.8,72517.55,93.4,-0.2378,0.00014,15.50985]
[1779977201127,43.8,72517.55,93.4,-0.2378,0.00014,15.50985]
[1779977201303,43.8,72517.55,93.4,-0.2378,0.00014,15.50985]
[1779977201586,43.8,72517.55,93.4,-0.2378,0.00014,15.50985]
[1779977201644,43.8,72526.98,93.4,-0.23647,0.00014,15.46429]
[1779977202583,43.8,72526.98,93.4,-0.23647,0.00014,15.46429]
[1779977202644,43.8,72526.98,93.4,-0.23647,0.00014,15.46429]
[1779977202828,43.8,72526.98,93.4,-0.23647,0.00014,15.46429]
[1779977202790,43.8,72533.71,93.4,-0.23552,0.00014,15.43146]
[1779977202931,43.8,72533.71,93.4,-0.23552,0.00014,15.43146]
[1779977203534,43.8,72533.71,93.4,-0.23552,0.00014,15.43146]
[1779977203615,43.8,72533.71,93.4,-0.23552,0.00014,15.43146]
[1779977203812,43.8,72533.71,93.4,-0.23552,0.00014,15.43146]
[1779977204209,43.8,72536.92,93.4,-0.23507,0.00014,15.41588]
[1779977204210,43.8,72536.92,93.4,-0.23507,0.00014,15.41588]
[1779977204367,43.8,72536.92,93.4,-0.23507,0.00014,15.41588]
[1779977204371,43.8,72536.92,93.4,-0.23507,0.00014,15.41588]
[1779977205900,43.8,72538.48,93.4,-0.23485,0.00014,15.40816]
[1779977206111,43.8,72538.48,93.4,-0.23485,0.00014,15.40816]
[1779977206698,43.8,72538.48,93.4,-0.23485,0.00014,15.40816]
[1779977207637,43.8,72540.13,93.4,-0.23462,0.00014,15.4]
[1779977210851,43.8,72537.67,93.4,-0.23496,0.00014,15.41177]
[1779977211345,43.8,72537.67,93.4,-0.23496,0.00014,15.41177]
[1779977211355,43.8,72537.67,93.4,-0.23496,0.00014,15.41177]
[1779977211658,43.8,72537.67,93.4,-0.23496,0.00014,15.41177]
[1779977211860,43.8,72535.32,93.4,-0.23528,0.00014,15.42305]
[1779977211959,43.8,72535.32,93.4,-0.23528,0.00014,15.42305]
[1779977212127,43.8,72535.32,93.4,-0.23528,0.00014,15.42305]
[1779977212314,43.8,72535.32,93.4,-0.23528,0.00014,15.42305]
[1779977212561,43.8,72535.32,93.4,-0.23528,0.00014,15.42305]
[1779977212609,43.8,72535.32,93.4,-0.23528,0.00014,15.42305]
[1779977212636,43.8,72535.32,93.4,-0.23528,0.00014,15.42305]
[1779977212806,43.8,72535.32,93.4,-0.23528,0.00014,15.42305]
[1779977212672,43.8,72516.71,93.4,-0.2379,0.00014,15.51309]
[1779977213297,43.8,72516.71,93.4,-0.2379,0.00014,15.51309]
[1779977213411,43.8,72516.71,93.4,-0.2379,0.00014,15.51309]
[1779977213436,43.8,72516.71,93.4,-0.2379,0.00014,15.51309]
[1779977213465,43.8,72516.71,93.4,-0.2379,0.00014,15.51309]
[1779977213603,43.8,72516.71,93.4,-0.2379,0.00014,15.51309]
[1779977213672,43.8,72516.71,93.4,-0.2379,0.00014,15.51309]
[1779977213731,43.8,72516.71,93.4,-0.2379,0.00014,15.51309]
[1779977213753,43.8,72502.36,93.4,-0.23992,0.00014,15.58205]
[1779977213922,43.8,72502.36,93.4,-0.23992,0.00014,15.58205]
[1779977213986,43.8,72502.36,93.4,-0.23992,0.00014,15.58205]
[1779977214033,43.8,72502.36,93.4,-0.23992,0.00014,15.58205]
[1779977214509,43.8,72502.36,93.4,-0.23992,0.00014,15.58205]
[1779977214746,43.8,72502.36,93.4,-0.23992,0.00014,15.58205]
[1779977214845,43.8,72490.32,93.4,-0.24163,0.00014,15.63969]
[1779977214880,43.8,72490.32,93.4,-0.24163,0.00014,15.63969]
[1779977215158,43.8,72490.32,93.4,-0.24163,0.00014,15.63969]
[1779977215187,43.8,72490.32,93.4,-0.24163,0.00014,15.63969]
[1779977215260,43.8,72490.32,93.4,-0.24163,0.00014,15.63969]
[1779977215387,43.8,72490.32,93.4,-0.24163,0.00014,15.63969]
[1779977215479,43.8,72490.32,93.4,-0.24163,0.00014,15.63969]
[1779977215670,43.8,72490.32,93.4,-0.24163,0.00014,15.63969]
[1779977215844,43.8,72490.32,93.4,-0.24163,0.00014,15.63969]
[1779977215887,43.8,72496.25,93.4,-0.24078,0.00014,15.61122]
[1779977216240,43.8,72496.25,93.4,-0.24078,0.00014,15.61122]
[1779977216269,43.8,72496.25,93.4,-0.24078,0.00014,15.61122]
[1779977216852,43.8,72500.48,93.4,-0.24018,0.00014,15.59076]
[1779977217316,43.8,72500.48,93.4,-0.24018,0.00014,15.59076]
[1779977218319,43.8,72505.16,93.4,-0.23951,0.00014,15.56829]
[1779977218776,43.8,72505.16,93.4,-0.23951,0.00014,15.56829]
[1779977219559,43.8,72510.0,93.4,-0.23883,0.00014,15.54489]
[1779977219966,43.79,72506.24,93.4,-0.23936,0.00014,15.56293]
[1779977219971,43.79,72506.24,93.4,-0.23936,0.00014,15.56293]
[1779977220041,43.79,72506.24,93.4,-0.23936,0.00014,15.56293]
[1779977220371,43.79,72506.24,93.4,-0.23936,0.00014,15.56293]
[1779977221023,43.79,72503.43,93.4,-0.23975,0.00014,15.57638]
[1779977221474,43.79,72503.43,93.4,-0.23975,0.00014,15.57638]
[1779977221569,43.79,72494.1,93.4,-0.24108,0.00014,15.62111]
[1779977222420,43.79,72494.1,93.4,-0.24108,0.00014,15.62111]
[1779977222494,43.79,72494.1,93.4,-0.24108,0.00014,15.62111]
[1779977222650,43.79,72494.1,93.4,-0.24108,0.00014,15.62111]
[1779977223167,43.79,72491.49,93.4,-0.24144,0.00014,15.63343]
[1779977223335,43.79,72491.49,93.4,-0.24144,0.00014,15.63343]
[1779977223484,43.79,72491.49,93.4,-0.24144,0.00014,15.63343]
[1779977223524,43.79,72491.49,93.4,-0.24144,0.00014,15.63343]
[1779977223689,43.79,72491.49,93.4,-0.24144,0.00014,15.63343]
[1779977223870,43.79,72478.52,93.4,-0.24329,0.00014,15.6953]
[1779977224029,43.79,72478.52,93.4,-0.24329,0.00014,15.6953]
[1779977224071,43.79,72478.52,93.4,-0.24329,0.00014,15.6953]
[1779977224102,43.79,72478.52,93.4,-0.24329,0.00014,15.6953]
[1779977224177,43.79,72478.52,93.4,-0.24329,0.00014,15.6953]
[1779977224278,43.79,72478.52,93.4,-0.24329,0.00014,15.6953]
[1779977224699,43.79,72478.52,93.4,-0.24329,0.00014,15.6953]
[1779977224760,43.79,72488.93,93.4,-0.2418,0.00014,15.64556]
[1779977225212,43.79,72488.93,93.4,-0.2418,0.00014,15.64556]
[1779977225235,43.79,72488.93,93.4,-0.2418,0.00014,15.64556]
[1779977225535,43.79,72488.93,93.4,-0.2418,0.00014,15.64556]
[1779977225553,43.79,72488.93,93.4,-0.2418,0.00014,15.64556]
[1779977225612,43.79,72488.93,93.4,-0.2418,0.00014,15.64556]
[1779977225712,43.79,72488.93,93.4,-0.2418,0.00014,15.64556]
[1779977225786,43.79,72488.93,93.4,-0.2418,0.00014,15.64556]
[1779977226088,43.79,72484.58,93.4,-0.24242,0.00014,15.66632]
[1779977226360,43.79,72484.58,93.4,-0.24242,0.00014,15.66632]
[1779977226422,43.79,72484.58,93.4,-0.24242,0.00014,15.66632]
[1779977226548,43.79,72484.58,93.4,-0.24242,0.00014,15.66632]
[1779977226784,43.79,72490.09,93.4,-0.24164,0.00014,15.63996]
[1779977227816,43.79,72503.96,93.4,-0.23967,0.00014,15.57342]
[1779977228401,43.79,72503.96,93.4,-0.23967,0.00014,15.57342]
[1779977228645,43.79,72516.79,93.4,-0.23786,0.00014,15.51166]
[1779977229297,43.79,72516.79,93.4,-0.23786,0.00014,15.51166]
[1779977229445,43.79,72516.79,93.4,-0.23786,0.00014,15.51166]
[1779977230445,43.79,72519.19,93.4,-0.23752,0.00014,15.50002]
[1779977230737,43.79,72519.19,93.4,-0.23752,0.00014,15.50002]
[1779977231354,43.79,72519.99,93.4,-0.2374,0.00014,15.49617]
[1779977231358,43.79,72519.99,93.4,-0.2374,0.00014,15.49617]
[1779977231365,43.79,72519.99,93.4,-0.2374,0.00014,15.49617]
[1779977231399,43.79,72519.99,93.4,-0.2374,0.00014,15.49617]
[1779977231527,43.79,72519.99,93.4,-0.2374,0.00014,15.49617]
[1779977231673,43.79,72523.96,93.4,-0.23684,0.00014,15.47698]
[1779977231922,43.79,72523.96,93.4,-0.23684,0.00014,15.47698]
[1779977231984,43.79,72523.96,93.4,-0.23684,0.00014,15.47698]
[1779977232303,43.79,72523.96,93.4,-0.23684,0.00014,15.47698]
[1779977232643,43.79,72523.96,93.4,-0.23684,0.00014,15.47698]
[1779977232817,43.79,72534.13,93.4,-0.23542,0.00014,15.42772]
[1779977233396,43.79,72534.13,93.4,-0.23542,0.00014,15.42772]
[1779977235242,43.79,72535.86,93.4,-0.23517,0.00014,15.41924]
[1779977235708,43.79,72535.86,93.4,-0.23517,0.00014,15.41924]
[1779977235851,43.79,72535.86,93.4,-0.23517,0.00014,15.41924]
[1779977235882,43.79,72535.86,93.4,-0.23517,0.00014,15.41924]
[1779977235887,43.79,72535.86,93.4,-0.23517,0.00014,15.41924]
[1779977235908,43.79,72540.0,93.4,-0.23459,0.00014,15.39913]
[1779977235914,43.79,72540.0,93.4,-0.23459,0.00014,15.39913]
[1779977236026,43.79,72540.0,93.4,-0.23459,0.00014,15.39913]
[1779977236057,43.79,72540.0,93.4,-0.23459,0.00014,15.39913]
[1779977236461,43.79,72540.0,93.4,-0.23459,0.00014,15.39913]
[1779977236542,43.79,72540.0,93.4,-0.23459,0.00014,15.39913]
[1779977236681,43.79,72540.0,93.4,-0.23459,0.00014,15.39913]
[1779977236815,43.79,72540.0,93.4,-0.23459,0.00014,15.39913]
[1779977236707,43.79,72545.46,93.4,-0.23383,0.00014,15.37251]
[1779977237252,43.79,72545.46,93.4,-0.23383,0.00014,15.37251]
[1779977237517,43.79,72545.46,93.4,-0.23383,0.00014,15.37251]
[1779977237769,43.79,72545.46,93.4,-0.23383,0.00014,15.37251]
[1779977238694,43.79,72546.34,93.4,-0.23371,0.00014,15.3682]
[1779977239326,43.79,72546.25,93.4,-0.23372,0.00014,15.36863]
[1779977239528,43.79,72546.25,93.4,-0.23372,0.00014,15.36863]
[1779977239708,43.79,72546.25,93.4,-0.23372,0.00014,15.36863]
[1779977240416,43.79,72546.05,93.4,-0.23375,0.00014,15.36959]
[1779977240488,43.79,72546.05,93.4,-0.23375,0.00014,15.36959]
[1779977240532,43.79,72546.05,93.4,-0.23375,0.00014,15.36959]
[1779977240613,43.79,72546.05,93.4,-0.23375,0.00014,15.36959]
[1779977240785,43.79,72546.05,93.4,-0.23375,0.00014,15.36959]
[1779977241369,43.79,72549.75,93.4,-0.23323,0.00014,15.35155]
[1779977241432,43.79,72549.75,93.4,-0.23323,0.00014,15.35155]
[1779977241654,43.79,72549.75,93.4,-0.23323,0.00014,15.35155]
[1779977241742,43.79,72560.97,93.4,-0.23167,0.00014,15.29671]
[1779977241898,43.79,72560.97,93.4,-0.23167,0.00014,15.29671]
[1779977242452,43.79,72560.97,93.4,-0.23167,0.00014,15.29671]
[1779977242749,43.79,72570.46,93.4,-0.23036,0.00014,15.25016]
[1779977242915,43.79,72570.46,93.4,-0.23036,0.00014,15.25016]
[1779977242959,43.79,72570.46,93.4,-0.23036,0.00014,15.25016]
[1779977243408,43.79,72570.46,93.4,-0.23036,0.00014,15.25016]
[1779977243526,43.79,72570.46,93.4,-0.23036,0.00014,15.25016]
[1779977243692,43.79,72570.46,93.4,-0.23036,0.00014,15.25016]
[1779977243727,43.79,72570.46,93.4,-0.23036,0.00014,15.25016]
[1779977243758,43.79,72562.07,93.4,-0.23152,0.00014,15.29129]
[1779977244808,43.79,72562.07,93.4,-0.23152,0.00014,15.29129]
[1779977244878,43.79,72553.68,93.4,-0.23269,0.00014,15.33241]
[1779977244975,43.79,72553.68,93.4,-0.23269,0.00014,15.33241]
[1779977245039,43.79,72553.68,93.4,-0.23269,0.00014,15.33241]
[1779977245193,43.79,72553.68,93.4,-0.23269,0.00014,15.33241]
[1779977245223,43.79,72553.68,93.4,-0.23269,0.00014,15.33241]
[1779977245496,43.79,72553.68,93.4,-0.23269,0.00014,15.33241]
[1779977245538,43.79,72553.68,93.4,-0.23269,0.00014,15.33241]
[1779977245779,43.79,72538.49,93.4,-0.2348,0.00014,15.40641]
[1779977245915,43.79,72538.49,93.4,-0.2348,0.00014,15.40641]
[1779977246005,43.79,72538.49,93.4,-0.2348,0.00014,15.40641]
[1779977246255,43.79,72538.49,93.4,-0.2348,0.00014,15.40641]
[1779977246348,43.79,72538.49,93.4,-0.2348,0.00014,15.40641]
[1779977246486,43.79,72538.49,93.4,-0.2348,0.00014,15.40641]
[1779977246554,43.79,72538.49,93.4,-0.2348,0.00014,15.40641]
[1779977246777,43.79,72523.94,93.4,-0.23685,0.00014,15.47708]
[1779977247058,43.79,72523.94,93.4,-0.23685,0.00014,15.47708]
[1779977247118,43.79,72523.94,93.4,-0.23685,0.00014,15.47708]
[1779977247130,43.79,72523.94,93.4,-0.23685,0.00014,15.47708]
[1779977247159,43.79,72523.94,93.4,-0.23685,0.00014,15.47708]
[1779977247307,43.79,72523.94,93.4,-0.23685,0.00014,15.47708]
[1779977247623,43.79,72523.94,93.4,-0.23685,0.00014,15.47708]
[1779977247722,43.79,72523.94,93.4,-0.23685,0.00014,15.47708]
[1779977247906,43.79,72519.08,93.4,-0.23753,0.00014,15.5005]
[1779977248303,43.79,72519.08,93.4,-0.23753,0.00014,15.5005]
[1779977248384,43.79,72519.08,93.4,-0.23753,0.00014,15.5005]
[1779977248387,43.79,72519.08,93.4,-0.23753,0.00014,15.5005]
[1779977248505,43.79,72519.08,93.4,-0.23753,0.00014,15.5005]
[1779977248565,43.79,72519.08,93.4,-0.23753,0.00014,15.5005]
[1779977248850,43.79,72515.5,93.4,-0.23803,0.00014,15.51777]
[1779977249073,43.79,72515.5,93.4,-0.23803,0.00014,15.51777]
[1779977249116,43.79,72515.5,93.4,-0.23803,0.00014,15.51777]
[1779977249583,43.79,72515.5,93.4,-0.23803,0.00014,15.51777]
[1779977250572,43.79,72513.96,93.4,-0.23825,0.00014,15.52517]
[1779977250613,43.79,72513.96,93.4,-0.23825,0.00014,15.52517]
[1779977250636,43.79,72513.96,93.4,-0.23825,0.00014,15.52517]
[1779977250862,43.79,72513.96,93.4,-0.23825,0.00014,15.52517]
[1779977250994,43.79,72519.35,93.4,-0.23749,0.00014,15.49917]
[1779977251104,43.79,72519.35,93.4,-0.23749,0.00014,15.49917]
[1779977251261,43.79,72519.35,93.4,-0.23749,0.00014,15.49917]
[1779977251404,43.79,72519.35,93.4,-0.23749,0.00014,15.49917]
[1779977251503,43.79,72519.35,93.4,-0.23749,0.00014,15.49917]
[1779977251812,43.79,72530.45,93.4,-0.23589,0.00014,15.44076]
[1779977251919,43.79,72530.45,93.4,-0.23589,0.00014,15.44076]
[1779977252222,43.79,72530.45,93.4,-0.23589,0.00014,15.44076]
[1779977252384,43.79,72530.45,93.4,-0.23589,0.00014,15.44076]
[1779977252852,43.79,72530.45,93.4,-0.23589,0.00014,15.44076]
[1779977252884,43.79,72530.45,93.4,-0.23589,0.00014,15.44076]
[1779977252860,43.79,72529.49,93.4,-0.23602,0.00014,15.44539]
[1779977253284,43.79,72529.49,93.4,-0.23602,0.00014,15.44539]
[1779977253432,43.79,72529.49,93.4,-0.23602,0.00014,15.44539]
[1779977253539,43.79,72529.49,93.4,-0.23602,0.00014,15.44539]
[1779977253656,43.79,72529.49,93.4,-0.23602,0.00014,15.44539]
[1779977253665,43.79,72529.49,93.4,-0.23602,0.00014,15.44539]
[1779977254072,43.79,72524.77,93.4,-0.23668,0.00014,15.46822]
[1779977254528,43.79,72524.77,93.4,-0.23668,0.00014,15.46822]
[1779977254529,43.79,72524.77,93.4,-0.23668,0.00014,15.46822]
[1779977254856,43.79,72524.77,93.4,-0.23668,0.00014,15.46822]
[1779977257706,43.79,72520.8,93.4,-0.23724,0.00014,15.48748]
[1779977257728,43.79,72520.8,93.4,-0.23724,0.00014,15.48748]
[1779977257816,43.79,72520.8,93.4,-0.23724,0.00014,15.48748]
[1779977257961,43.79,72519.77,93.4,-0.23739,0.00014,15.49247]
[1779977257979,43.79,72519.77,93.4,-0.23739,0.00014,15.49247]
[1779977258529,43.79,72519.77,93.4,-0.23739,0.00014,15.49247]
[1779977259308,43.79,72525.9,93.4,-0.23653,0.00014,15.46283]
[1779977259559,43.79,72525.9,93.4,-0.23653,0.00014,15.46283]
[1779977259562,43.79,72525.9,93.4,-0.23653,0.00014,15.46283]
[1779977259597,43.79,72525.9,93.4,-0.23653,0.00014,15.46283]
[1779977259657,43.79,72525.9,93.4,-0.23653,0.00014,15.46283]
[1779977260353,43.79,72525.9,93.4,-0.23653,0.00014,15.46283]
[1779977260376,43.79,72525.9,93.4,-0.23653,0.00014,15.46283]
[1779977260500,43.79,72525.9,93.4,-0.23653,0.00014,15.46283]
[1779977260903,43.79,72538.47,93.4,-0.23476,0.00014,15.40175]
[1779977261296,43.79,72538.47,93.4,-0.23476,0.00014,15.40175]
[1779977262912,43.79,72538.83,93.4,-0.23471,0.00014,15.39995]
[1779977263851,43.79,72537.65,93.4,-0.23487,0.00014,15.40563]
[1779977264375,43.79,72537.65,93.4,-0.23487,0.00014,15.40556]
[1779977264737,43.79,72537.65,93.4,-0.23487,0.00014,15.40556]
[1779977264779,43.79,72537.65,93.4,-0.23487,0.00014,15.40556]
[1779977264834,43.79,72537.65,93.4,-0.23487,0.00014,15.40556]
[1779977264883,43.79,72534.71,93.4,-0.23528,0.00014,15.41976]
[1779977265569,43.79,72534.71,93.4,-0.23528,0.00014,15.41976]
[1779977265770,43.79,72534.71,93.4,-0.23528,0.00014,15.41976]
[1779977265829,43.79,72534.71,93.4,-0.23528,0.00014,15.41976]
[1779977265920,43.79,72524.51,93.4,-0.23671,0.00014,15.46923]
[1779977266110,43.79,72524.51,93.4,-0.23671,0.00014,15.46923]
[1779977266824,43.79,72518.83,93.4,-0.23751,0.00014,15.49668]
[1779977268522,43.79,72517.96,93.4,-0.23763,0.00014,15.50088]
[1779977270738,43.79,72519.65,93.4,-0.2374,0.00014,15.49273]
[1779977270808,43.79,72519.65,93.4,-0.2374,0.00014,15.49273]
[1779977270829,43.79,72518.8,93.4,-0.23752,0.00014,15.49684]
[1779977271347,43.79,72518.8,93.4,-0.23752,0.00014,15.49684]
[1779977271648,43.79,72518.8,93.4,-0.23752,0.00014,15.49684]
[1779977271838,43.79,72524.73,93.4,-0.23668,0.00014,15.46813]
[1779977272852,43.79,72524.73,93.4,-0.23668,0.00014,15.46813]
[1779977272779,43.79,72532.77,93.4,-0.23555,0.00014,15.42914]
[1779977273374,43.79,72532.77,93.4,-0.23555,0.00014,15.42914]
[1779977274782,43.79,72533.3,93.4,-0.23548,0.00014,15.42657]
[1779977274799,43.79,72533.3,93.4,-0.23548,0.00014,15.42657]
[1779977274822,43.79,72533.3,93.4,-0.23548,0.00014,15.42657]
[1779977275250,43.79,72536.09,93.4,-0.23508,0.00014,15.41297]
[1779977275258,43.79,72536.09,93.4,-0.23508,0.00014,15.41297]
[1779977275361,43.79,72536.09,93.4,-0.23508,0.00014,15.41297]
[1779977275410,43.79,72536.09,93.4,-0.23508,0.00014,15.41297]
[1779977275555,43.79,72536.09,93.4,-0.23508,0.00014,15.41297]
[1779977275597,43.79,72536.09,93.4,-0.23508,0.00014,15.41297]
[1779977275766,43.79,72536.09,93.4,-0.23508,0.00014,15.41297]
[1779977275880,43.79,72541.23,93.4,-0.23436,0.00014,15.38795]
[1779977276274,43.79,72541.23,93.4,-0.23436,0.00014,15.38795]
[1779977276345,43.79,72541.23,93.4,-0.23436,0.00014,15.38795]
[1779977276535,43.79,72557.03,93.4,-0.23216,0.00014,15.31088]
[1779977276958,43.79,72557.03,93.4,-0.23216,0.00014,15.31088]
[1779977277179,43.79,72557.03,93.4,-0.23216,0.00014,15.31088]
[1779977277475,43.79,72562.49,93.4,-0.2314,0.00014,15.28417]
[1779977278350,43.79,72562.49,93.4,-0.2314,0.00014,15.28417]
[1779977281636,43.79,72562.63,93.4,-0.23138,0.00014,15.28335]
[1779977281740,43.79,72562.63,93.4,-0.23138,0.00014,15.28335]
[1779977281943,43.79,72562.63,93.4,-0.23138,0.00014,15.28335]
[1779977282036,43.79,72564.95,93.4,-0.23106,0.00014,15.27192]
[1779977282762,43.79,72564.95,93.4,-0.23106,0.00014,15.27192]
[1779977282858,43.79,72572.06,93.4,-0.23007,0.00014,15.237]
[1779977283564,43.79,72572.06,93.4,-0.23007,0.00014,15.237]
[1779977283926,43.79,72572.06,93.4,-0.23007,0.00014,15.237]
[1779977284355,43.79,72578.18,93.4,-0.22923,0.00014,15.2069]
[1779977284444,43.79,72578.18,93.4,-0.22923,0.00014,15.2069]
[1779977284953,43.79,72579.95,93.4,-0.22898,0.00014,15.19819]
[1779977285020,43.79,72579.95,93.4,-0.22898,0.00014,15.19819]
[1779977285039,43.79,72579.95,93.4,-0.22898,0.00014,15.19819]
[1779977285355,43.79,72579.95,93.4,-0.22898,0.00014,15.19819]
[1779977286055,43.79,72585.2,93.4,-0.22826,0.00014,15.17233]
[1779977286079,43.79,72585.2,93.4,-0.22826,0.00014,15.17233]
[1779977286128,43.79,72585.2,93.4,-0.22826,0.00014,15.17233]
[1779977286372,43.79,72585.2,93.4,-0.22826,0.00014,15.17233]
[1779977286441,43.79,72585.2,93.4,-0.22826,0.00014,15.17233]
[1779977286482,43.79,72585.2,93.4,-0.22826,0.00014,15.17233]
[1779977286520,43.79,72585.2,93.4,-0.22826,0.00014,15.17233]
[1779977286863,43.79,72596.78,93.4,-0.22667,0.00014,15.11518]
[1779977287084,43.79,72596.78,93.4,-0.22667,0.00014,15.11518]
[1779977287411,43.79,72596.78,93.4,-0.22667,0.00014,15.11518]
[1779977287573,43.79,72596.78,93.4,-0.22667,0.00014,15.11518]
[1779977287836,43.79,72614.67,93.4,-0.22423,0.00014,15.02654]
[1779977288728,43.79,72614.67,93.3,-0.22423,0.00014,15.02654]
[1779977288804,43.79,72614.67,93.3,-0.22423,0.00014,15.02654]
[1779977288810,43.79,72614.67,93.3,-0.22423,0.00014,15.02654]
[1779977288833,43.79,72614.67,93.3,-0.22423,0.00014,15.02654]
[1779977288934,43.79,72614.67,93.3,-0.22423,0.00014,15.02654]
[1779977288931,43.79,72623.02,93.3,-0.2231,0.00014,14.98512]
[1779977289533,43.79,72623.02,93.3,-0.2231,0.00014,14.98512]
[1779977289945,43.79,72623.02,93.3,-0.2231,0.00014,14.98512]
[1779977289917,43.79,72630.62,93.3,-0.22207,0.00014,14.94713]
[1779977290614,43.79,72630.62,93.3,-0.22207,0.00014,14.94713]
[1779977290734,43.79,72630.62,93.3,-0.22207,0.00014,14.94713]
[1779977290899,43.79,72630.62,93.3,-0.22207,0.00014,14.94713]
[1779977291514,43.79,72636.48,93.3,-0.22128,0.00014,14.91783]
[1779977291571,43.79,72636.48,93.3,-0.22128,0.00014,14.91783]
[1779977292513,43.79,72638.98,93.3,-0.22094,0.00013,14.90529]
[1779977292619,43.79,72638.98,93.3,-0.22094,0.00013,14.90529]
[1779977293397,43.79,72639.88,93.3,-0.22082,0.00013,14.90078]
[1779977294001,43.79,72644.25,93.3,-0.22023,0.00013,14.87887]
[1779977294029,43.79,72644.25,93.3,-0.22023,0.00013,14.87887]
[1779977294110,43.79,72644.25,93.3,-0.22023,0.00013,14.87887]
[1779977294232,43.79,72644.25,93.3,-0.22023,0.00013,14.87887]
[1779977294403,43.79,72644.25,93.3,-0.22023,0.00013,14.87887]
[1779977294666,43.79,72644.25,93.3,-0.22023,0.00013,14.87887]
[1779977294691,43.79,72644.25,93.3,-0.22023,0.00013,14.87887]
[1779977294790,43.79,72644.25,93.3,-0.22023,0.00013,14.87887]
[1779977294913,43.79,72644.25,93.3,-0.22023,0.00013,14.87887]
[1779977294935,43.79,72654.25,93.3,-0.21888,0.00013,14.82869]
[1779977295094,43.79,72654.25,93.3,-0.21888,0.00013,14.82869]
[1779977295235,43.79,72654.25,93.3,-0.21888,0.00013,14.82869]
[1779977295376,43.79,72654.25,93.3,-0.21888,0.00013,14.82869]
[1779977295592,43.79,72654.25,93.3,-0.21888,0.00013,14.82869]
[1779977295847,43.79,72654.25,93.3,-0.21888,0.00013,14.82869]
[1779977296755,43.79,72666.99,93.3,-0.21718,0.00013,14.76453]
[1779977298571,43.79,72671.4,93.3,-0.21659,0.00013,14.74227]
[1779977299754,43.79,72668.69,93.3,-0.21695,0.00013,14.75593]
[1779977299884,43.79,72668.69,93.3,-0.21695,0.00013,14.75593]
[1779977300317,43.79,72665.12,93.3,-0.21743,0.00013,14.77402]
[1779977300992,43.79,72666.48,93.3,-0.21725,0.00013,14.76722]
[1779977301084,43.79,72666.48,93.3,-0.21725,0.00013,14.76722]
[1779977301093,43.79,72666.48,93.3,-0.21725,0.00013,14.76722]
[1779977301294,43.79,72666.48,93.3,-0.21725,0.00013,14.76722]
[1779977302393,43.79,72672.51,93.3,-0.21644,0.00013,14.73677]
[1779977302645,43.79,72672.51,93.3,-0.21644,0.00013,14.73677]
[1779977303460,43.79,72677.02,93.3,-0.21584,0.00013,14.71399]
[1779977303634,43.79,72677.02,93.3,-0.21584,0.00013,14.71399]
[1779977304048,43.79,72678.92,93.3,-0.21559,0.00013,14.70443]
[1779977304110,43.79,72678.92,93.3,-0.21559,0.00013,14.70443]
[1779977304767,43.79,72687.01,93.3,-0.21452,0.00013,14.66342]
[1779977305275,43.79,72687.01,93.3,-0.21452,0.00013,14.66342]
[1779977305887,43.79,72687.01,93.3,-0.21452,0.00013,14.66342]
[1779977305349,43.79,72689.59,93.3,-0.21417,0.00013,14.65034]
[1779977306278,43.79,72690.72,93.3,-0.21402,0.00013,14.64461]
[1779977308375,43.79,72689.35,93.3,-0.21421,0.00013,14.65158]
[1779977308888,43.79,72689.35,93.3,-0.21421,0.00013,14.65158]
[1779977308923,43.79,72693.41,93.3,-0.21367,0.00013,14.63101]
[1779977309976,43.79,72693.41,93.3,-0.21367,0.00013,14.63101]
[1779977309985,43.79,72684.92,93.3,-0.2148,0.00013,14.6742]
[1779977310387,43.79,72684.92,93.3,-0.2148,0.00013,14.6742]
[1779977311278,43.79,72684.23,93.3,-0.21489,0.00013,14.67778]
[1779977313310,43.79,72687.57,93.3,-0.21441,0.00013,14.65626]
[1779977313429,43.79,72687.57,93.3,-0.21441,0.00013,14.65626]
[1779977313544,43.79,72687.57,93.3,-0.21441,0.00013,14.65626]
[1779977313580,43.79,72687.57,93.3,-0.21441,0.00013,14.65626]
[1779977313840,43.79,72680.73,93.3,-0.21532,0.00013,14.69109]
[1779977314769,43.79,72668.14,93.3,-0.217,0.00013,14.75485]
[1779977315473,43.79,72668.14,93.3,-0.217,0.00013,14.75485]
[1779977315926,43.79,72668.14,93.3,-0.217,0.00013,14.75485]
[1779977316003,43.79,72666.63,93.3,-0.2172,0.00013,14.76254]
[1779977316525,43.79,72666.63,93.3,-0.2172,0.00013,14.76254]
[1779977316789,43.79,72666.63,93.3,-0.2172,0.00013,14.76254]
[1779977316791,43.79,72680.22,93.3,-0.21539,0.00013,14.69386]
[1779977317918,43.79,72689.12,93.3,-0.21421,0.00013,14.64874]
[1779977318476,43.79,72689.12,93.3,-0.21421,0.00013,14.64874]
[1779977318723,43.79,72689.12,93.3,-0.21421,0.00013,14.64874]
[1779977319570,43.79,72692.26,93.3,-0.21379,0.00013,14.63282]
[1779977319681,43.79,72692.26,93.3,-0.21379,0.00013,14.63282]
[1779977319741,43.79,72692.26,93.3,-0.21379,0.00013,14.63282]
[1779977319979,43.79,72692.26,93.3,-0.21379,0.00013,14.63282]
[1779977319954,43.79,72687.91,93.3,-0.21437,0.00013,14.65491]
[1779977320231,43.79,72687.91,93.3,-0.21437,0.00013,14.65491]
[1779977320954,43.79,72679.35,93.3,-0.21551,0.00013,14.69827]
[1779977322618,43.79,72676.75,93.3,-0.21585,0.00013,14.71146]
[1779977322702,43.79,72676.75,93.3,-0.21585,0.00013,14.71146]
[1779977322934,43.79,72676.75,93.3,-0.21585,0.00013,14.71146]
[1779977323351,43.79,72678.59,93.3,-0.21561,0.00013,14.70219]
[1779977323700,43.79,72684.92,93.3,-0.21477,0.00013,14.67019]
[1779977325247,43.79,72687.91,93.3,-0.21437,0.00013,14.65502]
[1779977325261,43.79,72687.91,93.3,-0.21437,0.00013,14.65502]
[1779977325514,43.79,72687.91,93.3,-0.21437,0.00013,14.65502]
[1779977325767,43.79,72687.91,93.3,-0.21437,0.00013,14.65502]
[1779977326287,43.79,72690.81,93.3,-0.21399,0.00013,14.64032]
[1779977327772,43.79,72690.47,93.3,-0.21403,0.00013,14.64206]
[1779977328776,43.79,72693.74,93.3,-0.2136,0.00013,14.62548]
[1779977328878,43.79,72682.05,93.3,-0.21515,0.00013,14.68478]
[1779977329574,43.79,72682.05,93.3,-0.21515,0.00013,14.68478]
[1779977330188,43.79,72677.25,93.3,-0.21579,0.00013,14.70912]
[1779977330255,43.79,72677.25,93.3,-0.21579,0.00013,14.70912]
[1779977330983,43.79,72683.26,93.3,-0.21499,0.00013,14.67874]
[1779977331294,43.79,72683.26,93.3,-0.21499,0.00013,14.67874]
[1779977331567,43.79,72683.26,93.3,-0.21499,0.00013,14.67874]
[1779977332322,43.79,72688.65,93.3,-0.21428,0.00013,14.65139]
[1779977337491,43.79,72691.93,93.3,-0.21384,0.00013,14.63477]
[1779977340572,43.79,72695.7,93.3,-0.21335,0.00013,14.6157]
[1779977340658,43.79,72695.47,93.3,-0.21338,0.00013,14.6169]
[1779977345757,43.79,72697.07,93.3,-0.21317,0.00013,14.60887]
[1779977346114,43.79,72695.48,93.3,-0.21338,0.00013,14.61697]
[1779977346186,43.79,72695.48,93.3,-0.21338,0.00013,14.61697]
[1779977346646,43.79,72695.48,93.3,-0.21338,0.00013,14.61697]
[1779977346900,43.79,72695.48,93.3,-0.21338,0.00013,14.61697]
[1779977346932,43.79,72695.48,93.3,-0.21338,0.00013,14.61697]
[1779977347002,43.79,72695.48,93.3,-0.21338,0.00013,14.61697]
[1779977346992,43.8,72685.83,93.3,-0.21466,0.00013,14.66593]
[1779977347289,43.8,72685.83,93.3,-0.21466,0.00013,14.66593]
[1779977347321,43.8,72685.83,93.3,-0.21466,0.00013,14.66593]
[1779977347385,43.8,72685.83,93.3,-0.21466,0.00013,14.66593]
[1779977347640,43.8,72685.83,93.3,-0.21466,0.00013,14.66593]
[1779977347889,43.8,72685.83,93.3,-0.21466,0.00013,14.66593]
[1779977347985,43.8,72685.83,93.3,-0.21466,0.00013,14.66593]
[1779977348032,43.8,72685.83,93.3,-0.21466,0.00013,14.66593]
[1779977348116,43.79,72687.97,93.3,-0.21437,0.00013,14.65504]
[1779977348150,43.79,72687.97,93.3,-0.21437,0.00013,14.65504]
[1779977348466,43.79,72687.97,93.3,-0.21437,0.00013,14.65504]
[1779977349068,43.79,72692.13,93.3,-0.21382,0.00013,14.63391]
[1779977349145,43.79,72692.13,93.3,-0.21382,0.00013,14.63391]
[1779977350151,43.79,72694.93,93.3,-0.21345,0.00013,14.6197]
[1779977350212,43.79,72694.93,93.3,-0.21345,0.00013,14.6197]
[1779977350403,43.79,72694.93,93.3,-0.21345,0.00013,14.6197]
[1779977351654,43.79,72690.38,93.3,-0.21405,0.00013,14.6428]
[1779977351910,43.79,72690.38,93.3,-0.21405,0.00013,14.6428]
[1779977352662,43.79,72686.59,93.3,-0.21456,0.00013,14.66199]
[1779977352911,43.79,72686.59,93.3,-0.21456,0.00013,14.66199]
[1779977353045,43.79,72686.59,93.3,-0.21456,0.00013,14.66199]
[1779977353166,43.79,72687.12,93.3,-0.21448,0.00013,14.65927]
[1779977353653,43.79,72687.12,93.3,-0.21448,0.00013,14.65927]
[1779977353747,43.79,72687.12,93.3,-0.21448,0.00013,14.65927]
[1779977353920,43.79,72687.12,93.3,-0.21448,0.00013,14.65927]
[1779977354173,43.79,72692.23,93.3,-0.21381,0.00013,14.63331]
[1779977354251,43.79,72692.23,93.3,-0.21381,0.00013,14.63331]
[1779977354256,43.79,72692.23,93.3,-0.21381,0.00013,14.63331]
[1779977354426,43.79,72692.23,93.3,-0.21381,0.00013,14.63331]
[1779977354676,43.79,72692.23,93.3,-0.21381,0.00013,14.63331]
[1779977355177,43.79,72690.75,93.3,-0.214,0.00013,14.64081]
[1779977355430,43.79,72690.75,93.3,-0.214,0.00013,14.64081]
[1779977355635,43.79,72690.75,93.3,-0.214,0.00013,14.64081]
[1779977355722,43.79,72690.75,93.3,-0.214,0.00013,14.64081]
[1779977355985,43.79,72690.75,93.3,-0.214,0.00013,14.64081]
[1779977356049,43.79,72690.75,93.3,-0.214,0.00013,14.64081]
[1779977356067,43.79,72690.75,93.3,-0.214,0.00013,14.64081]
[1779977356184,43.79,72687.96,93.3,-0.21437,0.00013,14.65494]
[1779977356279,43.79,72687.96,93.3,-0.21437,0.00013,14.65494]
[1779977356296,43.79,72687.96,93.3,-0.21437,0.00013,14.65494]
[1779977356309,43.79,72687.96,93.3,-0.21437,0.00013,14.65494]
[1779977356439,43.79,72687.96,93.3,-0.21437,0.00013,14.65494]
[1779977356621,43.79,72687.96,93.3,-0.21437,0.00013,14.65494]
[1779977356739,43.79,72687.96,93.3,-0.21437,0.00013,14.65494]
[1779977356858,43.79,72687.96,93.3,-0.21437,0.00013,14.65494]
[1779977356925,43.79,72683.92,93.3,-0.21491,0.00013,14.67538]
[1779977357198,43.79,72683.92,93.3,-0.21491,0.00013,14.67538]
[1779977357204,43.79,72683.92,93.3,-0.21491,0.00013,14.67538]
[1779977357923,43.79,72683.92,93.3,-0.21491,0.00013,14.67538]
[1779977357946,43.79,72683.92,93.3,-0.21491,0.00013,14.67538]
[1779977358041,43.79,72676.46,93.3,-0.2159,0.00013,14.71317]
[1779977358219,43.79,72676.46,93.3,-0.2159,0.00013,14.71317]
[1779977358520,43.79,72676.46,93.3,-0.2159,0.00013,14.71317]
[1779977359029,43.79,72657.46,93.3,-0.21844,0.00013,14.80908]
[1779977359239,43.79,72657.46,93.3,-0.21844,0.00013,14.80908]
[1779977359890,43.79,72657.46,93.3,-0.21844,0.00013,14.80908]
[1779977360209,43.79,72655.04,93.3,-0.21876,0.00013,14.82123]
[1779977360708,43.79,72655.04,93.3,-0.21876,0.00013,14.82123]
[1779977360965,43.79,72655.04,93.3,-0.21876,0.00013,14.82123]
[1779977361056,43.79,72655.04,93.3,-0.21876,0.00013,14.82123]
[1779977361154,43.79,72655.16,93.3,-0.21875,0.00013,14.82059]
[1779977361213,43.79,72655.16,93.3,-0.21875,0.00013,14.82059]
[1779977361464,43.79,72655.16,93.3,-0.21875,0.00013,14.82059]
[1779977361767,43.79,72655.16,93.3,-0.21875,0.00013,14.82059]
[1779977361818,43.79,72655.16,93.3,-0.21875,0.00013,14.82059]
[1779977361988,43.79,72655.16,93.3,-0.21875,0.00013,14.82059]
[1779977362036,43.79,72655.16,93.3,-0.21875,0.00013,14.82059]
[1779977362217,43.79,72659.84,93.3,-0.21812,0.00013,14.797]
[1779977362421,43.79,72659.84,93.3,-0.21812,0.00013,14.797]
[1779977362461,43.79,72659.84,93.3,-0.21812,0.00013,14.797]
[1779977362510,43.79,72659.84,93.3,-0.21812,0.00013,14.797]
[1779977362639,43.79,72659.84,93.3,-0.21812,0.00013,14.797]
[1779977362823,43.79,72659.84,93.3,-0.21812,0.00013,14.797]
[1779977363324,43.79,72659.44,93.3,-0.21817,0.00013,14.799]
[1779977363475,43.79,72659.44,93.3,-0.21817,0.00013,14.799]
[1779977364251,43.79,72657.11,93.3,-0.21848,0.00013,14.81072]
[1779977364507,43.79,72657.11,93.3,-0.21848,0.00013,14.81072]
[1779977364734,43.79,72657.11,93.3,-0.21848,0.00013,14.81072]
[1779977364829,43.79,72657.11,93.3,-0.21848,0.00013,14.81072]
[1779977364985,43.79,72657.11,93.3,-0.21848,0.00013,14.81072]
[1779977365235,43.79,72655.83,93.3,-0.21865,0.00013,14.81713]
[1779977365357,43.79,72655.83,93.3,-0.21865,0.00013,14.81713]
[1779977365617,43.79,72655.83,93.3,-0.21865,0.00013,14.81713]
[1779977365668,43.79,72655.83,93.3,-0.21865,0.00013,14.81713]
[1779977365747,43.79,72655.83,93.3,-0.21865,0.00013,14.81713]
[1779977366308,43.79,72657.71,93.3,-0.2184,0.00013,14.80756]
[1779977366493,43.79,72657.71,93.3,-0.2184,0.00013,14.80756]
[1779977366914,43.79,72657.71,93.3,-0.2184,0.00013,14.80756]
[1779977366996,43.79,72657.71,93.3,-0.2184,0.00013,14.80756]
[1779977367508,43.79,72659.8,93.3,-0.21812,0.00013,14.79693]
[1779977367756,43.79,72659.8,93.3,-0.21812,0.00013,14.79693]
[1779977368033,43.79,72659.8,93.3,-0.21812,0.00013,14.79693]
[1779977368037,43.79,72666.94,93.3,-0.21716,0.00013,14.76086]
[1779977368128,43.79,72666.94,93.3,-0.21716,0.00013,14.76086]
[1779977368252,43.79,72666.94,93.3,-0.21716,0.00013,14.76086]
[1779977368943,43.79,72677.04,93.3,-0.21581,0.00013,14.70981]
[1779977369632,43.79,72677.04,93.3,-0.21581,0.00013,14.70981]
[1779977369770,43.79,72677.04,93.3,-0.21581,0.00013,14.70981]
[1779977370018,43.79,72677.04,93.3,-0.21581,0.00013,14.70981]
[1779977370267,43.79,72679.91,93.3,-0.21543,0.00013,14.69531]
[1779977370404,43.79,72679.91,93.3,-0.21543,0.00013,14.69531]
[1779977370505,43.79,72679.91,93.3,-0.21543,0.00013,14.69531]
[1779977370681,43.79,72679.91,93.3,-0.21543,0.00013,14.69531]
[1779977370869,43.79,72679.91,93.3,-0.21543,0.00013,14.69531]
[1779977371260,43.79,72675.56,93.3,-0.21597,0.00013,14.71268]
[1779977371264,43.79,72675.56,93.3,-0.21597,0.00013,14.71268]
[1779977371524,43.79,72675.56,93.3,-0.21597,0.00013,14.71268]
[1779977371778,43.79,72675.56,93.3,-0.21597,0.00013,14.71268]
[1779977372026,43.79,72675.56,93.3,-0.21597,0.00013,14.71268]
[1779977372074,43.79,72675.56,93.3,-0.21597,0.00013,14.71268]
[1779977372481,43.79,72669.45,93.3,-0.21678,0.00013,14.74355]
[1779977372523,43.79,72669.45,93.3,-0.21678,0.00013,14.74355]
[1779977372782,43.79,72669.45,93.3,-0.21678,0.00013,14.74355]
[1779977373104,43.79,72672.97,93.3,-0.21631,0.00013,14.72575]
[1779977373589,43.79,72672.97,93.3,-0.21631,0.00013,14.72575]
[1779977373787,43.79,72672.97,93.3,-0.21631,0.00013,14.72575]
[1779977374040,43.79,72672.97,93.3,-0.21631,0.00013,14.72575]
[1779977374290,43.79,72672.02,93.3,-0.21644,0.00013,14.73055]
[1779977374310,43.79,72672.02,93.3,-0.21644,0.00013,14.73055]
[1779977374790,43.79,72672.02,93.3,-0.21644,0.00013,14.73055]
[1779977375081,43.79,72672.02,93.3,-0.21644,0.00013,14.73055]
[1779977376294,43.79,72673.02,93.3,-0.2163,0.00013,14.72548]
[1779977378520,43.79,72670.74,93.3,-0.21661,0.00013,14.73699]
[1779977378818,43.79,72658.63,93.3,-0.21823,0.00013,14.79802]
[1779977379640,43.79,72658.63,93.3,-0.21823,0.00013,14.79802]
[1779977379825,43.79,72665.34,93.3,-0.21733,0.00013,14.76412]
[1779977382631,43.79,72668.65,93.3,-0.21688,0.00013,14.74732]
[1779977383188,43.79,72674.53,93.3,-0.2161,0.00013,14.71759]
[1779977383364,43.79,72674.53,93.3,-0.2161,0.00013,14.71759]
[1779977383852,43.79,72674.53,93.3,-0.2161,0.00013,14.71759]
[1779977383968,43.79,72674.53,93.3,-0.2161,0.00013,14.71759]
[1779977384158,43.79,72680.9,93.3,-0.21525,0.00013,14.68537]
[1779977384219,43.79,72680.9,93.3,-0.21525,0.00013,14.68537]
[1779977384329,43.79,72680.9,93.3,-0.21525,0.00013,14.68537]
[1779977384585,43.79,72680.9,93.3,-0.21525,0.00013,14.68537]
[1779977385090,43.79,72694.77,93.3,-0.21341,0.00013,14.61498]
[1779977385578,43.79,72694.77,93.3,-0.21341,0.00013,14.61498]
[1779977385674,43.79,72694.77,93.3,-0.21341,0.00013,14.61498]
[1779977386043,43.79,72694.77,93.3,-0.21341,0.00013,14.61498]
[1779977386076,43.79,72722.76,93.3,-0.20972,0.00013,14.47239]
[1779977386329,43.79,72722.76,93.3,-0.20972,0.00013,14.47239]
[1779977386693,43.79,72722.76,93.3,-0.20972,0.00013,14.47239]
[1779977387000,43.79,72722.76,93.3,-0.20972,0.00013,14.47239]
[1779977387009,43.79,72722.76,93.3,-0.20972,0.00013,14.47239]
[1779977387021,43.79,72728.72,93.3,-0.20895,0.00013,14.44221]
[1779977387920,43.79,72728.72,93.3,-0.20895,0.00013,14.44221]
[1779977387991,43.79,72736.2,93.3,-0.20798,0.00013,14.40403]
[1779977389543,43.79,72739.3,93.3,-0.20758,0.00013,14.38811]
[1779977389546,43.79,72739.3,93.3,-0.20758,0.00013,14.38811]
[1779977389857,43.79,72739.3,93.3,-0.20758,0.00013,14.38811]
[1779977389881,43.79,72739.3,93.3,-0.20758,0.00013,14.38811]
[1779977389947,43.79,72739.3,93.3,-0.20758,0.00013,14.38811]
[1779977390005,43.79,72742.62,93.3,-0.20715,0.00013,14.37108]
[1779977390298,43.79,72742.62,93.3,-0.20715,0.00013,14.37108]
[1779977390372,43.79,72742.62,93.3,-0.20715,0.00013,14.37108]
[1779977390745,43.79,72742.62,93.3,-0.20715,0.00013,14.37108]
[1779977392059,43.79,72748.56,93.3,-0.20637,0.00013,14.34057]
[1779977392312,43.79,72748.63,93.3,-0.20637,0.00013,14.34025]
[1779977392337,43.79,72748.63,93.3,-0.20637,0.00013,14.34025]
[1779977392721,43.79,72748.63,93.3,-0.20637,0.00013,14.34025]
[1779977393559,43.79,72743.43,93.3,-0.20704,0.00013,14.36699]
[1779977393637,43.79,72743.43,93.3,-0.20704,0.00013,14.36699]
[1779977393715,43.79,72743.43,93.3,-0.20704,0.00013,14.36699]
[1779977394157,43.79,72741.78,93.3,-0.20726,0.00013,14.37545]
[1779977394349,43.79,72741.78,93.3,-0.20726,0.00013,14.37545]
[1779977396629,43.79,72734.24,93.3,-0.20824,0.00013,14.41406]
[1779977397119,43.79,72730.85,93.3,-0.20868,0.00013,14.43136]
[1779977397127,43.79,72730.85,93.3,-0.20868,0.00013,14.43136]
[1779977397129,43.79,72730.85,93.3,-0.20868,0.00013,14.43136]
[1779977398094,43.79,72736.47,93.3,-0.20794,0.00013,14.40259]
[1779977399201,43.79,72741.79,93.3,-0.20725,0.00013,14.37537]
[1779977400742,43.79,72743.24,93.3,-0.20707,0.00013,14.36803]
[1779977400749,43.79,72743.24,93.3,-0.20707,0.00013,14.36803]
[1779977400987,43.79,72746.96,93.3,-0.20659,0.00013,14.34903]
[1779977401603,43.79,72746.96,93.3,-0.20659,0.00013,14.34903]
[1779977401994,43.79,72744.83,93.3,-0.20686,0.00013,14.35999]
[1779977402405,43.79,72744.83,93.3,-0.20686,0.00013,14.35999]
[1779977402445,43.79,72744.83,93.3,-0.20686,0.00013,14.35999]
[1779977402887,43.79,72744.83,93.3,-0.20686,0.00013,14.35999]
[1779977402959,43.79,72744.83,93.3,-0.20686,0.00013,14.35999]
[1779977405157,43.79,72741.57,93.3,-0.20729,0.00013,14.37678]
[1779977406791,43.79,72734.99,93.3,-0.20815,0.00013,14.41057]
[1779977406791,43.79,72734.99,93.3,-0.20815,0.00013,14.41057]
[1779977406828,43.79,72734.99,93.3,-0.20815,0.00013,14.41057]
[1779977406892,43.79,72734.99,93.3,-0.20815,0.00013,14.41057]
[1779977407515,43.79,72728.47,93.3,-0.209,0.00013,14.44393]
[1779977407976,43.79,72728.47,93.3,-0.209,0.00013,14.44393]
[1779977408047,43.79,72716.06,93.3,-0.21062,0.00013,14.50735]
[1779977408482,43.79,72716.06,93.3,-0.21062,0.00013,14.50735]
[1779977408809,43.79,72716.06,93.3,-0.21062,0.00013,14.50735]
[1779977409054,43.79,72714.81,93.3,-0.21078,0.00013,14.51365]
[1779977410101,43.79,72714.81,93.3,-0.21078,0.00013,14.51365]
[1779977410117,43.79,72714.81,93.3,-0.21078,0.00013,14.51365]
[1779977411066,43.79,72710.43,93.3,-0.21136,0.00013,14.53601]
[1779977412045,43.79,72707.05,93.3,-0.2118,0.00013,14.55323]
[1779977412256,43.79,72704.56,93.3,-0.21213,0.00013,14.56588]
[1779977412268,43.79,72704.56,93.3,-0.21213,0.00013,14.56588]
[1779977412539,43.79,72704.56,93.3,-0.21213,0.00013,14.56588]
[1779977413080,43.79,72704.56,93.3,-0.21213,0.00013,14.56588]
[1779977413267,43.79,72704.87,93.3,-0.21209,0.00013,14.56426]
[1779977413515,43.79,72704.87,93.3,-0.21209,0.00013,14.56426]
[1779977413861,43.79,72704.87,93.3,-0.21209,0.00013,14.56426]
[1779977414160,43.79,72703.62,93.3,-0.21225,0.00013,14.57058]
[1779977414959,43.79,72703.62,93.3,-0.21225,0.00013,14.57058]
[1779977415518,43.79,72703.88,93.3,-0.21222,0.00013,14.56921]
[1779977416021,43.79,72703.88,93.3,-0.21222,0.00013,14.56921]
[1779977416160,43.79,72704.99,93.3,-0.21207,0.00013,14.56351]
[1779977416729,43.79,72704.99,93.3,-0.21207,0.00013,14.56351]
[1779977418045,43.79,72703.39,93.3,-0.21228,0.00013,14.57161]
[1779977420187,43.79,72701.75,93.3,-0.21249,0.00013,14.57978]
[1779977420240,43.79,72701.75,93.3,-0.21249,0.00013,14.57978]
[1779977420354,43.79,72701.75,93.3,-0.21249,0.00013,14.57978]
[1779977420565,43.79,72701.75,93.3,-0.21249,0.00013,14.57978]
[1779977420790,43.79,72701.75,93.3,-0.21249,0.00013,14.57978]
[1779977420892,43.79,72701.75,93.3,-0.21249,0.00013,14.57978]
[1779977421140,43.79,72692.64,93.3,-0.21369,0.00013,14.62606]
[1779977422679,43.79,72692.64,93.3,-0.21369,0.00013,14.62606]
[1779977422836,43.79,72692.64,93.3,-0.21369,0.00013,14.62606]
[1779977423620,43.79,72691.39,93.3,-0.21386,0.00013,14.63236]
[1779977423770,43.79,72691.39,93.3,-0.21386,0.00013,14.63236]
[1779977423819,43.79,72691.39,93.3,-0.21386,0.00013,14.63236]
[1779977424423,43.79,72685.04,93.3,-0.2147,0.00013,14.66449]
[1779977424429,43.79,72685.04,93.3,-0.2147,0.00013,14.66449]
[1779977424516,43.79,72685.04,93.3,-0.2147,0.00013,14.66449]
[1779977424850,43.79,72685.04,93.3,-0.2147,0.00013,14.66449]
[1779977424930,43.79,72685.04,93.3,-0.2147,0.00013,14.66449]
[1779977424960,43.79,72685.04,93.3,-0.2147,0.00013,14.66449]
[1779977425037,43.79,72685.04,93.3,-0.2147,0.00013,14.66449]
[1779977425084,43.79,72685.04,93.3,-0.2147,0.00013,14.66449]
[1779977425160,43.79,72685.04,93.3,-0.2147,0.00013,14.66449]
[1779977425137,43.79,72682.23,93.3,-0.21507,0.00013,14.67872]
[1779977425369,43.79,72682.23,93.3,-0.21507,0.00013,14.67872]
[1779977425469,43.79,72682.23,93.3,-0.21507,0.00013,14.67872]
[1779977425480,43.79,72682.23,93.3,-0.21507,0.00013,14.67872]
[1779977425553,43.79,72682.23,93.3,-0.21507,0.00013,14.67872]
[1779977425577,43.79,72682.23,93.3,-0.21507,0.00013,14.67872]
[1779977425679,43.79,72664.01,93.3,-0.2175,0.00013,14.77077]
[1779977426240,43.79,72664.01,93.3,-0.2175,0.00013,14.77077]
[1779977426241,43.79,72664.01,93.3,-0.2175,0.00013,14.77077]
[1779977426423,43.79,72664.01,93.3,-0.2175,0.00013,14.77077]
[1779977427554,43.79,72658.89,93.3,-0.21818,0.00013,14.79634]
[1779977427605,43.79,72658.89,93.3,-0.21818,0.00013,14.79634]
[1779977428601,43.79,72659.97,93.3,-0.21803,0.00013,14.79078]
[1779977428633,43.79,72659.97,93.3,-0.21803,0.00013,14.79078]
[1779977429076,43.79,72659.97,93.3,-0.21803,0.00013,14.79078]
[1779977429256,43.79,72660.11,93.3,-0.21801,0.00013,14.78996]
[1779977429308,43.79,72660.11,93.3,-0.21801,0.00013,14.78996]
[1779977429402,43.79,72660.11,93.3,-0.21801,0.00013,14.78996]
[1779977429411,43.79,72660.11,93.3,-0.21801,0.00013,14.78996]
[1779977429692,43.79,72660.11,93.3,-0.21801,0.00013,14.78996]
[1779977429857,43.79,72660.11,93.3,-0.21801,0.00013,14.78996]
[1779977429891,43.79,72660.11,93.3,-0.21801,0.00013,14.78996]
[1779977429903,43.79,72657.16,93.3,-0.21841,0.00013,14.80473]
[1779977430826,43.79,72657.16,93.3,-0.21841,0.00013,14.80473]
[1779977430860,43.79,72657.16,93.3,-0.21841,0.00013,14.80473]
[1779977431057,43.79,72657.16,93.3,-0.21841,0.00013,14.80473]
[1779977431156,43.79,72657.16,93.3,-0.21841,0.00013,14.80473]
[1779977431191,43.79,72657.16,93.3,-0.21841,0.00013,14.80473]
[1779977431281,43.79,72647.05,93.3,-0.21972,0.00013,14.85087]
[1779977431332,43.79,72647.05,93.3,-0.21972,0.00013,14.85087]
[1779977431397,43.79,72647.05,93.3,-0.21972,0.00013,14.85087]
[1779977431707,43.79,72647.05,93.3,-0.21972,0.00013,14.85087]
[1779977431790,43.79,72647.05,93.3,-0.21972,0.00013,14.85087]
[1779977431952,43.79,72647.05,93.3,-0.21972,0.00013,14.85087]
[1779977432101,43.79,72638.82,93.3,-0.22083,0.00014,14.8921]
[1779977432211,43.79,72638.82,93.3,-0.22083,0.00014,14.8921]
[1779977432548,43.79,72638.82,93.3,-0.22083,0.00014,14.8921]
[1779977433154,43.79,72638.82,93.3,-0.22083,0.00014,14.8921]
[1779977433091,43.79,72608.89,93.3,-0.22489,0.00014,15.04129]
[1779977433268,43.79,72608.89,93.3,-0.22489,0.00014,15.04129]
[1779977433407,43.79,72608.89,93.3,-0.22489,0.00014,15.04129]
[1779977433501,43.79,72608.89,93.3,-0.22489,0.00014,15.04129]
[1779977433549,43.79,72608.89,93.3,-0.22489,0.00014,15.04129]
[1779977433638,43.79,72608.89,93.3,-0.22489,0.00014,15.04129]
[1779977433831,43.79,72608.89,93.3,-0.22489,0.00014,15.04129]
[1779977433904,43.79,72608.89,93.3,-0.22489,0.00014,15.04129]
[1779977434154,43.79,72606.65,93.3,-0.22519,0.00014,15.05241]
[1779977434453,43.79,72606.65,93.3,-0.22519,0.00014,15.05241]
[1779977434496,43.79,72606.65,93.3,-0.22519,0.00014,15.05241]
[1779977435202,43.79,72604.11,93.3,-0.22554,0.00014,15.06493]
[1779977435322,43.79,72604.11,93.3,-0.22554,0.00014,15.06493]
[1779977435353,43.79,72604.11,93.3,-0.22554,0.00014,15.06493]
[1779977437915,43.79,72602.22,93.3,-0.22579,0.00014,15.07413]
[1779977438054,43.79,72602.22,93.3,-0.22579,0.00014,15.07413]
[1779977438190,43.79,72601.58,93.3,-0.22588,0.00014,15.07723]
[1779977438883,43.79,72601.58,93.3,-0.22588,0.00014,15.07723]
[1779977438950,43.79,72605.39,93.3,-0.22536,0.00014,15.05829]
[1779977439461,43.79,72605.39,93.3,-0.22536,0.00014,15.05829]
[1779977440176,43.79,72605.39,93.3,-0.22536,0.00014,15.05829]
[1779977439963,43.79,72614.42,93.3,-0.22412,0.00014,15.01334]
[1779977440425,43.79,72614.42,93.3,-0.22412,0.00014,15.01334]
[1779977441171,43.79,72614.42,93.3,-0.22412,0.00014,15.01334]
[1779977441424,43.78,72618.06,93.3,-0.22363,0.00014,14.99516]
[1779977441866,43.78,72618.06,93.3,-0.22363,0.00014,14.99516]
[1779977442158,43.78,72618.06,93.3,-0.22363,0.00014,14.99516]
[1779977442275,43.78,72619.63,93.3,-0.22341,0.00014,14.9873]
[1779977442337,43.78,72619.63,93.3,-0.22341,0.00014,14.9873]
[1779977442349,43.78,72619.63,93.3,-0.22341,0.00014,14.9873]
[1779977442551,43.78,72619.63,93.3,-0.22341,0.00014,14.9873]
[1779977442740,43.78,72619.63,93.3,-0.22341,0.00014,14.9873]
[1779977442938,43.78,72619.63,93.3,-0.22341,0.00014,14.9873]
[1779977443701,43.78,72616.35,93.3,-0.22386,0.00014,15.00366]
[1779977444140,43.78,72607.3,93.3,-0.22509,0.00014,15.04859]
[1779977445536,43.78,72606.09,93.3,-0.22525,0.00014,15.05453]
[1779977445661,43.78,72606.09,93.3,-0.22525,0.00014,15.05453]
[1779977445874,43.78,72606.09,93.3,-0.22525,0.00014,15.05453]
[1779977445874,43.78,72606.09,93.3,-0.22525,0.00014,15.05453]
[1779977445907,43.78,72601.59,93.3,-0.22587,0.00014,15.07675]
[1779977446258,43.78,72601.59,93.3,-0.22587,0.00014,15.07675]
[1779977447223,43.78,72605.02,93.3,-0.2254,0.00014,15.05974]
[1779977448022,43.78,72605.02,93.3,-0.2254,0.00014,15.05974]
[1779977448150,43.78,72605.02,93.3,-0.2254,0.00014,15.05974]
[1779977448225,43.78,72606.23,93.3,-0.22523,0.00014,15.05367]
[1779977448291,43.78,72606.23,93.3,-0.22523,0.00014,15.05367]
[1779977449158,43.78,72596.22,93.3,-0.2266,0.00014,15.10323]
[1779977449348,43.78,72596.22,93.3,-0.2266,0.00014,15.10323]
[1779977449517,43.78,72596.22,93.3,-0.2266,0.00014,15.10323]
[1779977449536,43.78,72589.19,93.3,-0.22756,0.00014,15.138]
[1779977451008,43.78,72589.19,93.3,-0.22756,0.00014,15.138]
[1779977451033,43.78,72589.19,93.3,-0.22756,0.00014,15.138]
[1779977451486,43.78,72588.23,93.3,-0.22769,0.00014,15.14253]
[1779977451743,43.78,72588.23,93.3,-0.22769,0.00014,15.14253]
[1779977452383,43.78,72585.0,93.3,-0.22813,0.00014,15.15835]
[1779977452491,43.78,72585.0,93.3,-0.22813,0.00014,15.15835]
[1779977456915,43.78,72586.48,93.3,-0.22792,0.00014,15.15086]
[1779977457086,43.78,72586.48,93.3,-0.22792,0.00014,15.15086]
[1779977457089,43.78,72586.48,93.3,-0.22792,0.00014,15.15086]
[1779977457638,43.78,72585.82,93.3,-0.22801,0.00014,15.15408]
[1779977458031,43.78,72573.62,93.3,-0.22969,0.00014,15.21415]
[1779977458647,43.78,72573.62,93.3,-0.22969,0.00014,15.21415]
[1779977459171,43.78,72573.62,93.3,-0.22969,0.00014,15.21415]
[1779977459461,43.78,72571.6,93.3,-0.22997,0.00014,15.22397]
[1779977459552,43.78,72571.6,93.3,-0.22997,0.00014,15.22397]
[1779977459962,43.78,72561.4,93.3,-0.23138,0.00014,15.2739]
[1779977460509,43.78,72561.4,93.3,-0.23138,0.00014,15.2739]
[1779977460553,43.78,72561.4,93.3,-0.23138,0.00014,15.2739]
[1779977461187,43.78,72561.4,93.3,-0.23138,0.00014,15.2739]
[1779977460632,43.78,72559.71,93.3,-0.23161,0.00014,15.28209]
[1779977461300,43.78,72559.71,93.3,-0.23161,0.00014,15.28209]
[1779977461350,43.78,72559.71,93.3,-0.23161,0.00014,15.28209]
[1779977461595,43.78,72559.71,93.3,-0.23161,0.00014,15.28209]
[1779977461902,43.78,72559.71,93.3,-0.23161,0.00014,15.28209]
[1779977461950,43.78,72559.71,93.3,-0.23161,0.00014,15.28209]
[1779977461960,43.78,72559.71,93.3,-0.23161,0.00014,15.28209]
[1779977462084,43.78,72559.71,93.3,-0.23161,0.00014,15.28209]
[1779977462097,43.78,72559.71,93.3,-0.23161,0.00014,15.28209]
[1779977462110,43.78,72559.71,93.3,-0.23161,0.00014,15.28209]
[1779977462125,43.78,72559.71,93.3,-0.23161,0.00014,15.28209]
[1779977462147,43.78,72559.71,93.3,-0.23161,0.00014,15.28209]
[1779977462166,43.78,72559.71,93.3,-0.23161,0.00014,15.28209]
[1779977462170,43.78,72559.71,93.3,-0.23161,0.00014,15.28209]
[1779977462129,43.78,72553.07,93.3,-0.23253,0.00014,15.31451]
[1779977462508,43.78,72553.07,93.3,-0.23253,0.00014,15.31451]
[1779977462735,43.78,72553.07,93.3,-0.23253,0.00014,15.31451]
[1779977462920,43.78,72553.07,93.3,-0.23253,0.00014,15.31451]
[1779977462945,43.78,72553.07,93.3,-0.23253,0.00014,15.31451]
[1779977462961,43.78,72553.07,93.3,-0.23253,0.00014,15.31451]
[1779977463003,43.78,72545.45,93.3,-0.23359,0.00014,15.35157]
[1779977463337,43.78,72545.45,93.3,-0.23359,0.00014,15.35157]
[1779977463354,43.78,72545.45,93.3,-0.23359,0.00014,15.35157]
[1779977463878,43.78,72562.34,93.3,-0.23123,0.00014,15.26874]
[1779977464256,43.78,72562.34,93.3,-0.23123,0.00014,15.26874]
[1779977464375,43.78,72562.34,93.3,-0.23123,0.00014,15.26874]
[1779977464381,43.78,72562.34,93.3,-0.23123,0.00014,15.26874]
[1779977464601,43.78,72562.34,93.3,-0.23123,0.00014,15.26874]
[1779977464619,43.78,72562.34,93.3,-0.23123,0.00014,15.26874]
[1779977464928,43.78,72562.34,93.3,-0.23123,0.00014,15.26874]
[1779977465008,43.77,72570.6,93.3,-0.23004,0.00014,15.2265]
[1779977465508,43.77,72570.6,93.3,-0.23004,0.00014,15.2265]
[1779977465516,43.77,72570.6,93.3,-0.23004,0.00014,15.2265]
[1779977465523,43.77,72570.6,93.3,-0.23004,0.00014,15.2265]
[1779977465887,43.77,72570.6,93.3,-0.23004,0.00014,15.2265]
[1779977466071,43.77,72570.6,93.3,-0.23004,0.00014,15.2265]
[1779977466211,43.76,72571.64,93.3,-0.22989,0.00014,15.22102]
[1779977466264,43.76,72571.64,93.3,-0.22989,0.00014,15.22102]
[1779977466326,43.76,72571.64,93.3,-0.22989,0.00014,15.22102]
[1779977466743,43.76,72571.64,93.3,-0.22989,0.00014,15.22102]
[1779977466865,43.76,72571.64,93.3,-0.22989,0.00014,15.22102]
[1779977467081,43.76,72571.64,93.3,-0.22989,0.00014,15.22102]
[1779977467348,43.76,72574.35,93.3,-0.22951,0.00014,15.20739]
[1779977467397,43.76,72574.35,93.3,-0.22951,0.00014,15.20739]
[1779977467440,43.76,72574.35,93.3,-0.22951,0.00014,15.20739]
[1779977467557,43.76,72574.35,93.3,-0.22951,0.00014,15.20739]
[1779977467753,43.76,72574.35,93.3,-0.22951,0.00014,15.20739]
[1779977467819,43.76,72578.13,93.3,-0.22896,0.00014,15.18778]
[1779977468481,43.76,72569.03,93.3,-0.23022,0.00014,15.23257]
[1779977469391,43.76,72569.03,93.3,-0.23022,0.00014,15.23257]
[1779977469507,43.76,72569.03,93.3,-0.23022,0.00014,15.23257]
[1779977469674,43.76,72569.03,93.3,-0.23022,0.00014,15.23257]
[1779977469848,43.76,72569.03,93.3,-0.23022,0.00014,15.23257]
[1779977470096,43.76,72569.03,93.3,-0.23022,0.00014,15.23257]
[1779977470379,43.75,72570.75,93.3,-0.22992,0.00014,15.22212]
[1779977470903,43.74,72575.07,93.3,-0.22927,0.00014,15.19889]
[1779977472911,43.72,72583.9,93.3,-0.22797,0.00014,15.15207]
[1779977476081,43.72,72590.66,93.3,-0.22703,0.00014,15.11834]
[1779977477989,43.72,72583.86,93.3,-0.22796,0.00014,15.15183]
[1779977481998,43.71,72582.73,93.3,-0.22811,0.00014,15.15722]
[1779977482214,43.71,72586.57,93.3,-0.22758,0.00014,15.13802]
[1779977482722,43.71,72586.57,93.3,-0.22758,0.00014,15.13802]
[1779977482762,43.71,72586.57,93.3,-0.22758,0.00014,15.13802]
[1779977482907,43.71,72586.57,93.3,-0.22758,0.00014,15.13802]
[1779977483179,43.71,72589.03,93.3,-0.22724,0.00014,15.12566]
[1779977483854,43.71,72579.17,93.3,-0.22859,0.00014,15.17442]
[1779977487454,43.71,72578.6,93.3,-0.22866,0.00014,15.17675]
[1779977489336,43.71,72589.0,93.3,-0.22722,0.00014,15.12508]
[1779977489751,43.71,72589.0,93.3,-0.22722,0.00014,15.12508]
[1779977489798,43.71,72589.0,93.3,-0.22722,0.00014,15.12508]
[1779977490592,43.71,72579.44,93.3,-0.22854,0.00014,15.17229]
[1779977490621,43.71,72579.44,93.3,-0.22854,0.00014,15.17229]
[1779977490909,43.71,72567.41,93.3,-0.2302,0.00014,15.23147]
[1779977492075,43.71,72567.41,93.3,-0.2302,0.00014,15.23147]
[1779977495575,43.67,72572.04,93.3,-0.22932,0.00014,15.19684]
[1779977496503,43.66,72568.49,93.3,-0.22977,0.00014,15.21288]
[1779977496701,43.66,72568.49,93.3,-0.22977,0.00014,15.21288]
[1779977497141,43.65,72561.75,93.3,-0.23066,0.00014,15.24444]
[1779977498305,43.65,72557.4,93.3,-0.23126,0.00014,15.26573]
[1779977499066,43.65,72555.36,93.3,-0.23153,0.00014,15.27527]
[1779977500490,43.65,72552.05,93.3,-0.23199,0.00014,15.29147]
[1779977501041,43.65,72552.05,93.3,-0.23199,0.00014,15.29147]
[1779977501090,43.65,72534.61,93.3,-0.23443,0.00014,15.37675]
[1779977501524,43.65,72534.61,93.3,-0.23443,0.00014,15.37675]
[1779977501786,43.65,72534.61,93.3,-0.23443,0.00014,15.37675]
[1779977502021,43.65,72534.61,93.3,-0.23443,0.00014,15.37675]
[1779977504908,43.64,72529.15,93.3,-0.23519,0.00014,15.40306]
[1779977505116,43.64,72529.15,93.3,-0.23519,0.00014,15.40306]
[1779977505154,43.64,72529.15,93.3,-0.23519,0.00014,15.40306]
[1779977505175,43.64,72529.15,93.3,-0.23519,0.00014,15.40306]
[1779977505171,43.64,72540.39,93.3,-0.23361,0.00014,15.34808]
[1779977505694,43.64,72540.39,93.3,-0.23361,0.00014,15.34808]
[1779977505791,43.64,72540.39,93.3,-0.23361,0.00014,15.34808]
[1779977506034,43.64,72540.39,93.3,-0.23361,0.00014,15.34808]
[1779977506135,43.64,72555.65,93.3,-0.23148,0.00014,15.27321]
[1779977506571,43.64,72555.65,93.3,-0.23148,0.00014,15.27321]
[1779977506577,43.64,72555.65,93.3,-0.23148,0.00014,15.27321]
[1779977507151,43.64,72561.07,93.3,-0.23072,0.00014,15.24659]
[1779977507468,43.64,72561.07,93.3,-0.23072,0.00014,15.24659]
[1779977507892,43.64,72561.07,93.3,-0.23072,0.00014,15.24659]
[1779977507896,43.64,72561.07,93.3,-0.23072,0.00014,15.24659]
[1779977508212,43.64,72569.32,93.3,-0.22958,0.00014,15.20591]
[1779977513227,43.63,72572.31,93.3,-0.22911,0.00014,15.18931]
[1779977518516,43.6,72573.59,93.3,-0.22877,0.00014,15.17666]
[1779977519158,43.6,72573.59,93.3,-0.22877,0.00014,15.17666]
[1779977520527,43.59,72568.07,93.3,-0.2295,0.00014,15.20267]
[1779977520543,43.59,72568.07,93.3,-0.2295,0.00014,15.20267]
[1779977520686,43.59,72568.07,93.3,-0.2295,0.00014,15.20267]
[1779977520694,43.59,72568.07,93.3,-0.2295,0.00014,15.20267]
[1779977520828,43.59,72568.07,93.3,-0.2295,0.00014,15.20267]
[1779977520947,43.59,72568.07,93.3,-0.2295,0.00014,15.20267]
[1779977521247,43.59,72550.25,93.3,-0.23197,0.00014,15.29035]
[1779977521734,43.59,72550.25,93.3,-0.23197,0.00014,15.29035]
[1779977522209,43.59,72529.62,93.3,-0.23486,0.00014,15.39126]
[1779977522374,43.59,72529.62,93.3,-0.23486,0.00014,15.39126]
[1779977522890,43.59,72529.62,93.3,-0.23486,0.00014,15.39126]
[1779977522942,43.59,72529.62,93.3,-0.23486,0.00014,15.39126]
[1779977523077,43.59,72529.62,93.3,-0.23486,0.00014,15.39126]
[1779977523199,43.59,72519.72,93.3,-0.23625,0.00014,15.43933]
[1779977523560,43.59,72519.72,93.3,-0.23625,0.00014,15.43933]
[1779977525363,43.58,72509.19,93.3,-0.23769,0.00014,15.48876]
[1779977525511,43.58,72509.19,93.3,-0.23769,0.00014,15.48876]
[1779977525587,43.58,72509.19,93.3,-0.23769,0.00014,15.48876]
[1779977525704,43.58,72509.19,93.3,-0.23769,0.00014,15.48876]
[1779977525798,43.58,72509.19,93.3,-0.23769,0.00014,15.48876]
[1779977525825,43.58,72509.19,93.3,-0.23769,0.00014,15.48876]
[1779977526217,43.58,72498.05,93.3,-0.23927,0.00014,15.54266]
[1779977526654,43.58,72498.05,93.3,-0.23927,0.00014,15.54266]
[1779977528282,43.58,72495.49,93.3,-0.23963,0.00014,15.55492]
[1779977528306,43.57,72497.14,93.3,-0.23937,0.00014,15.54578]
[1779977528345,43.57,72497.14,93.3,-0.23937,0.00014,15.54578]
[1779977531410,43.57,72503.52,93.3,-0.23845,0.00014,15.51464]
[1779977531568,43.57,72503.52,93.3,-0.23845,0.00014,15.51464]
[1779977531957,43.57,72503.52,93.3,-0.23845,0.00014,15.51464]
[1779977532461,43.57,72508.61,93.3,-0.23773,0.00014,15.4899]
[1779977532709,43.57,72508.61,93.3,-0.23773,0.00014,15.4899]
[1779977533455,43.57,72513.43,93.3,-0.23704,0.00014,15.46645]
[1779977533970,43.56,72515.28,93.3,-0.23676,0.00014,15.45652]
[1779977538995,43.56,72506.5,93.3,-0.23797,0.00014,15.49804]
[1779977539681,43.56,72506.5,93.3,-0.23797,0.00014,15.49804]
[1779977539954,43.56,72506.5,93.3,-0.23797,0.00014,15.49804]
[1779977539995,43.56,72506.5,93.3,-0.23797,0.00014,15.49804]
[1779977540247,43.56,72506.5,93.3,-0.23797,0.00014,15.49804]
[1779977540025,43.56,72507.38,93.3,-0.23784,0.00014,15.49364]
[1779977540493,43.56,72507.38,93.3,-0.23784,0.00014,15.49364]
[1779977541289,43.56,72507.38,93.3,-0.23784,0.00014,15.49364]
[1779977541430,43.56,72505.24,93.3,-0.23814,0.00014,15.50398]
[1779977541565,43.56,72505.24,93.3,-0.23814,0.00014,15.50398]
[1779977541679,43.56,72505.24,93.3,-0.23814,0.00014,15.50398]
[1779977541704,43.56,72505.24,93.3,-0.23814,0.00014,15.50398]
[1779977541855,43.56,72505.24,93.3,-0.23814,0.00014,15.50398]
[1779977542054,43.56,72505.24,93.3,-0.23814,0.00014,15.50398]
[1779977542084,43.56,72505.24,93.3,-0.23814,0.00014,15.50398]
[1779977542283,43.56,72492.24,93.3,-0.23999,0.00014,15.56675]
[1779977544890,43.56,72494.78,93.3,-0.23962,0.00014,15.55438]
[1779977545039,43.56,72498.44,93.3,-0.2391,0.00014,15.53666]
[1779977545474,43.56,72498.44,93.3,-0.2391,0.00014,15.53666]
[1779977545968,43.56,72498.44,93.3,-0.2391,0.00014,15.53666]
[1779977546153,43.56,72508.88,93.3,-0.23762,0.00014,15.48598]
[1779977547051,43.56,72508.88,93.3,-0.23762,0.00014,15.48598]
[1779977547237,43.55,72516.72,93.3,-0.2365,0.00014,15.44775]
[1779977547890,43.55,72516.72,93.3,-0.2365,0.00014,15.44775]
[1779977548061,43.55,72528.28,93.3,-0.23487,0.00014,15.3913]
[1779977551164,43.55,72531.99,93.3,-0.23434,0.00014,15.37302]
[1779977555115,43.55,72545.1,93.3,-0.23246,0.00014,15.30387]
[1779977555691,43.55,72545.1,93.3,-0.23246,0.00014,15.30387]
[1779977556244,43.55,72545.1,93.3,-0.23246,0.00014,15.30387]
[1779977557305,43.55,72547.22,93.3,-0.23216,0.00014,15.29355]
[1779977557805,43.55,72547.22,93.3,-0.23216,0.00014,15.29355]
[1779977557929,43.55,72547.22,93.3,-0.23216,0.00014,15.29355]
[1779977557972,43.55,72547.22,93.3,-0.23216,0.00014,15.29355]
[1779977558064,43.55,72547.22,93.3,-0.23216,0.00014,15.29355]
[1779977558212,43.55,72547.22,93.3,-0.23216,0.00014,15.29355]
[1779977558276,43.55,72524.2,93.3,-0.23539,0.00014,15.40628]
[1779977558424,43.55,72524.2,93.3,-0.23539,0.00014,15.40628]
[1779977558545,43.55,72524.2,93.3,-0.23539,0.00014,15.40628]
[1779977558621,43.55,72524.2,93.3,-0.23539,0.00014,15.40628]
[1779977558686,43.55,72524.2,93.3,-0.23539,0.00014,15.40628]
[1779977559157,43.55,72524.2,93.3,-0.23539,0.00014,15.40628]
[1779977559183,43.55,72523.04,93.3,-0.23555,0.00014,15.41184]
[1779977559339,43.55,72523.04,93.3,-0.23555,0.00014,15.41184]
[1779977559346,43.55,72523.04,93.3,-0.23555,0.00014,15.41184]
[1779977559444,43.55,72523.04,93.3,-0.23555,0.00014,15.41184]
[1779977559445,43.55,72523.04,93.3,-0.23555,0.00014,15.41184]
[1779977559506,43.55,72523.04,93.3,-0.23555,0.00014,15.41184]
[1779977559568,43.55,72523.04,93.3,-0.23555,0.00014,15.41184]
[1779977559666,43.55,72523.04,93.3,-0.23555,0.00014,15.41184]
[1779977559677,43.55,72523.04,93.3,-0.23555,0.00014,15.41184]
[1779977559720,43.55,72523.04,93.3,-0.23555,0.00014,15.41184]
[1779977559778,43.55,72523.04,93.3,-0.23555,0.00014,15.41184]
[1779977559809,43.55,72523.04,93.3,-0.23555,0.00014,15.41184]
[1779977560219,43.55,72512.37,93.3,-0.23706,0.00014,15.46379]
[1779977560330,43.55,72512.37,93.3,-0.23706,0.00014,15.46379]
[1779977560420,43.55,72512.37,93.3,-0.23706,0.00014,15.46379]
[1779977561265,43.55,72510.21,93.3,-0.23736,0.00014,15.4742]
[1779977562217,43.55,72521.19,93.3,-0.23581,0.00014,15.42067]
[1779977567332,43.55,72517.8,93.3,-0.23629,0.00014,15.43707]
[1779977571125,43.54,72520.22,93.3,-0.23592,0.00014,15.42431]
[1779977571241,43.54,72520.22,93.3,-0.23592,0.00014,15.42431]
[1779977571281,43.54,72610.38,93.3,-0.22338,0.00014,14.97834]
[1779977571504,43.54,72610.38,93.3,-0.22338,0.00014,14.97834]
[1779977572163,43.54,72610.38,93.3,-0.22338,0.00014,14.97834]
[1779977572182,43.54,72610.38,93.3,-0.22338,0.00014,14.97834]
[1779977572307,43.56,72653.82,93.3,-0.21757,0.00013,14.7626]
[1779977573318,43.59,72673.25,93.3,-0.21511,0.00013,14.66978]
[1779977573762,43.59,72673.25,93.3,-0.21511,0.00013,14.66978]
[1779977573809,43.59,72673.25,93.3,-0.21511,0.00013,14.66978]
[1779977573926,43.59,72673.25,93.3,-0.21511,0.00013,14.66978]
[1779977574030,43.59,72673.25,93.3,-0.21511,0.00013,14.66978]
[1779977574415,43.62,72705.77,93.3,-0.21097,0.00013,14.51077]
[1779977574613,43.62,72705.77,93.3,-0.21097,0.00013,14.51077]
[1779977575315,43.65,72735.28,93.3,-0.20725,0.00013,14.36546]
[1779977575465,43.65,72735.28,93.3,-0.20725,0.00013,14.36546]
[1779977576323,43.66,72744.07,93.3,-0.20612,0.00013,14.32049]
[1779977576507,43.66,72744.07,93.3,-0.20612,0.00013,14.32049]
[1779977577152,43.66,72744.07,93.3,-0.20612,0.00013,14.32049]
[1779977577247,43.66,72744.07,93.3,-0.20612,0.00013,14.32058]
[1779977577720,43.66,72744.07,93.3,-0.20612,0.00013,14.32058]
[1779977578080,43.66,72744.07,93.3,-0.20612,0.00013,14.32058]
[1779977578134,43.66,72744.07,93.3,-0.20612,0.00013,14.32058]
[1779977578283,43.66,72764.07,93.3,-0.20353,0.00013,14.21721]
[1779977578398,43.66,72764.07,93.3,-0.20353,0.00013,14.21721]
[1779977579033,43.66,72764.07,93.3,-0.20353,0.00013,14.21721]
[1779977579059,43.66,72805.39,93.3,-0.19825,0.00013,14.00271]
[1779977579537,43.66,72805.39,93.3,-0.19825,0.00013,14.00271]
[1779977579563,43.66,72805.39,93.3,-0.19825,0.00013,14.00271]
[1779977579810,43.66,72808.21,93.3,-0.19789,0.00013,13.988]
[1779977580913,43.66,72808.21,93.3,-0.19789,0.00013,13.988]
[1779977581151,43.66,72808.21,93.3,-0.19789,0.00013,13.988]
[1779977581186,43.66,72822.48,93.3,-0.19609,0.00013,13.91348]
[1779977581505,43.66,72822.48,93.3,-0.19609,0.00013,13.91348]
[1779977582061,43.66,72822.48,93.3,-0.19609,0.00013,13.91348]
[1779977582117,43.66,72822.48,93.3,-0.19609,0.00013,13.91348]
[1779977582184,43.66,72795.92,93.3,-0.19946,0.00013,14.05225]
[1779977582825,43.66,72795.92,93.3,-0.19946,0.00013,14.05225]
[1779977583224,43.66,72795.92,93.3,-0.19946,0.00013,14.05225]
[1779977583285,43.66,72802.39,93.3,-0.19865,0.00013,14.01929]
[1779977583521,43.66,72802.39,93.3,-0.19865,0.00013,14.01929]
[1779977583554,43.66,72802.39,93.3,-0.19865,0.00013,14.01929]
[1779977584159,43.66,72802.39,93.3,-0.19865,0.00013,14.01929]
[1779977584369,43.66,72801.34,93.3,-0.19879,0.00013,14.02477]
[1779977584541,43.66,72801.34,93.3,-0.19879,0.00013,14.02477]
[1779977585223,43.66,72801.34,93.3,-0.19879,0.00013,14.02477]
[1779977585408,43.66,72801.34,93.3,-0.19879,0.00013,14.02477]
[1779977585248,43.66,72801.48,93.3,-0.19877,0.00013,14.02414]
[1779977585897,43.66,72801.48,93.3,-0.19877,0.00013,14.02414]
[1779977586223,43.66,72801.48,93.3,-0.19877,0.00013,14.02414]
[1779977586285,43.66,72814.96,93.3,-0.19706,0.00013,13.95388]
[1779977586701,43.66,72814.96,93.3,-0.19706,0.00013,13.95388]
[1779977587351,43.66,72831.59,93.3,-0.19497,0.00013,13.86698]
[1779977588188,43.66,72831.59,93.3,-0.19497,0.00013,13.86698]
[1779977588292,43.66,72853.91,93.3,-0.19219,0.00012,13.75]
[1779977588799,43.66,72853.91,93.3,-0.19219,0.00012,13.75]
[1779977589277,43.66,72865.78,93.3,-0.19072,0.00012,13.6879]
[1779977589536,43.66,72865.78,93.3,-0.19072,0.00012,13.6879]
[1779977589572,43.66,72865.78,93.3,-0.19072,0.00012,13.6879]
[1779977589600,43.66,72865.78,93.3,-0.19072,0.00012,13.6879]
[1779977589708,43.66,72865.78,93.3,-0.19072,0.00012,13.6879]
[1779977589910,43.66,72865.78,93.3,-0.19072,0.00012,13.6879]
[1779977590024,43.66,72865.78,93.3,-0.19072,0.00012,13.6879]
[1779977590412,43.66,72849.3,93.3,-0.19277,0.00012,13.77474]
[1779977590727,43.66,72849.3,93.3,-0.19277,0.00012,13.77474]
[1779977591210,43.66,72849.3,93.3,-0.19277,0.00012,13.77474]
[1779977591223,43.66,72849.3,93.3,-0.19277,0.00012,13.77474]
[1779977591243,43.67,72851.38,93.3,-0.19252,0.00012,13.76401]
[1779977591588,43.67,72851.38,93.3,-0.19252,0.00012,13.76401]
[1779977591809,43.67,72851.38,93.3,-0.19252,0.00012,13.76401]
[1779977592277,43.67,72851.38,93.3,-0.19252,0.00012,13.76401]
[1779977592283,43.67,72866.21,93.3,-0.19068,0.00012,13.68602]
[1779977592722,43.67,72866.21,93.3,-0.19068,0.00012,13.68602]
[1779977592850,43.67,72866.21,93.3,-0.19068,0.00012,13.68602]
[1779977592975,43.67,72866.21,93.3,-0.19068,0.00012,13.68602]
[1779977593128,43.67,72866.21,93.3,-0.19068,0.00012,13.68602]
[1779977593227,43.67,72869.45,93.3,-0.19028,0.00012,13.66901]
[1779977593521,43.67,72869.45,93.3,-0.19028,0.00012,13.66901]
[1779977594086,43.67,72869.45,93.3,-0.19028,0.00012,13.66901]
[1779977594165,43.67,72869.45,93.3,-0.19028,0.00012,13.66901]
[1779977594228,43.67,72884.7,93.3,-0.1884,0.00012,13.58874]
[1779977595089,43.67,72884.7,93.3,-0.1884,0.00012,13.58874]
[1779977595173,43.67,72893.23,93.3,-0.18735,0.00012,13.5437]
[1779977595655,43.67,72893.23,93.3,-0.18735,0.00012,13.5437]
[1779977595730,43.67,72893.23,93.3,-0.18735,0.00012,13.5437]
[1779977595742,43.67,72893.23,93.3,-0.18735,0.00012,13.5437]
[1779977596048,43.67,72893.23,93.3,-0.18735,0.00012,13.5437]
[1779977596366,43.67,72880.92,93.3,-0.18887,0.00012,13.60882]
[1779977596658,43.67,72880.92,93.3,-0.18887,0.00012,13.60882]
[1779977596964,43.67,72880.92,93.3,-0.18887,0.00012,13.60882]
[1779977596968,43.67,72880.92,93.3,-0.18887,0.00012,13.60882]
[1779977597328,43.67,72880.92,93.3,-0.18887,0.00012,13.60882]
[1779977597362,43.67,72880.92,93.3,-0.18887,0.00012,13.60882]
[1779977597415,43.67,72880.92,93.3,-0.18887,0.00012,13.60882]
[1779977597333,43.67,72877.34,93.3,-0.18931,0.00012,13.62782]
[1779977597508,43.67,72877.34,93.3,-0.18931,0.00012,13.62782]
[1779977597770,43.67,72877.34,93.3,-0.18931,0.00012,13.62782]
[1779977598014,43.67,72877.34,93.3,-0.18931,0.00012,13.62782]
[1779977598364,43.67,72894.46,93.3,-0.18721,0.00012,13.53759]
[1779977598748,43.67,72894.46,93.3,-0.18721,0.00012,13.53759]
[1779977598895,43.67,72894.46,93.3,-0.18721,0.00012,13.53759]
[1779977599284,43.67,72877.16,93.3,-0.18934,0.00012,13.62889]
[1779977600069,43.67,72877.16,93.3,-0.18934,0.00012,13.62889]
[1779977600138,43.67,72877.16,93.3,-0.18934,0.00012,13.62889]
[1779977600164,43.67,72885.14,93.3,-0.18835,0.00012,13.5868]
[1779977600556,43.67,72885.14,93.3,-0.18835,0.00012,13.5868]
[1779977600567,43.67,72885.14,93.3,-0.18835,0.00012,13.5868]
[1779977601017,43.67,72885.14,93.3,-0.18835,0.00012,13.5868]
[1779977601139,43.67,72885.14,93.3,-0.18835,0.00012,13.5868]
[1779977601850,43.67,72890.65,93.3,-0.18768,0.00012,13.55776]
[1779977602207,43.67,72890.65,93.3,-0.18768,0.00012,13.55776]
[1779977602256,43.67,72890.27,93.3,-0.18773,0.00012,13.5599]
[1779977603307,43.67,72890.27,93.3,-0.18773,0.00012,13.5599]
[1779977603848,43.67,72885.29,93.3,-0.18834,0.00012,13.5862]
[1779977604115,43.67,72879.53,93.3,-0.18905,0.00012,13.61656]
[1779977605049,43.67,72879.53,93.3,-0.18905,0.00012,13.61656]
[1779977605627,43.67,72876.57,93.3,-0.18942,0.00012,13.6324]
[1779977606127,43.67,72876.57,93.3,-0.18942,0.00012,13.6324]
[1779977606373,43.67,72876.57,93.3,-0.18942,0.00012,13.6324]
[1779977608073,43.67,72874.4,93.3,-0.1897,0.00012,13.64432]
[1779977608662,43.67,72872.95,93.3,-0.18988,0.00012,13.65196]
[1779977610025,43.67,72869.26,93.3,-0.19034,0.00012,13.67176]
[1779977611003,43.67,72869.48,93.3,-0.19032,0.00012,13.67078]
[1779977611752,43.67,72873.04,93.3,-0.18983,0.00012,13.64739]
[1779977612174,43.67,72873.04,93.3,-0.18983,0.00012,13.64739]
[1779977612381,43.67,72873.04,93.3,-0.18983,0.00012,13.64739]
[1779977612311,43.67,72883.95,93.3,-0.18849,0.00012,13.58987]
[1779977612702,43.67,72883.95,93.3,-0.18849,0.00012,13.58987]
[1779977612723,43.67,72883.95,93.3,-0.18849,0.00012,13.58987]
[1779977612948,43.67,72883.95,93.3,-0.18849,0.00012,13.58987]
[1779977613373,43.68,72868.13,93.3,-0.19045,0.00012,13.67361]
[1779977613613,43.68,72868.13,93.3,-0.19045,0.00012,13.67361]
[1779977613826,43.68,72868.13,93.3,-0.19045,0.00012,13.67361]
[1779977614421,43.68,72868.13,93.3,-0.19045,0.00012,13.67361]
[1779977614431,43.68,72868.13,93.3,-0.19045,0.00012,13.67361]
[1779977613843,43.68,72879.11,93.3,-0.18909,0.00012,13.61576]
[1779977614765,43.68,72879.11,93.3,-0.18909,0.00012,13.61576]
[1779977614961,43.68,72879.11,93.3,-0.18909,0.00012,13.61576]
[1779977614980,43.68,72879.11,93.3,-0.18909,0.00012,13.61576]
[1779977615338,43.68,72879.11,93.3,-0.18909,0.00012,13.61576]
[1779977615418,43.68,72901.33,93.3,-0.18637,0.00012,13.49861]
[1779977616088,43.68,72901.33,93.3,-0.18637,0.00012,13.49861]
[1779977616120,43.68,72901.33,93.3,-0.18637,0.00012,13.49861]
[1779977616158,43.68,72905.54,93.3,-0.18586,0.00012,13.4765]
[1779977621202,43.68,72903.72,93.3,-0.1861,0.00012,13.48681]
[1779977622451,43.68,72917.72,93.3,-0.18441,0.00012,13.41328]
[1779977622574,43.68,72917.72,93.3,-0.18441,0.00012,13.41328]
[1779977623355,43.68,72917.72,93.3,-0.18441,0.00012,13.41328]
[1779977624976,43.68,72921.56,93.3,-0.18395,0.00012,13.39307]
[1779977624997,43.68,72921.56,93.3,-0.18395,0.00012,13.39307]
[1779977625169,43.68,72921.56,93.3,-0.18395,0.00012,13.39307]
[1779977625664,43.68,72916.26,93.3,-0.1846,0.00012,13.4214]
[1779977626296,43.68,72916.26,93.3,-0.1846,0.00012,13.4214]
[1779977629155,43.69,72926.4,93.3,-0.18338,0.00012,13.36794]
[1779977629832,43.69,72926.4,93.3,-0.18338,0.00012,13.36794]
[1779977630139,43.69,72930.07,93.3,-0.18294,0.00012,13.34864]
[1779977630929,43.69,72930.07,93.3,-0.18294,0.00012,13.34864]
[1779977632405,43.69,72935.47,93.3,-0.18229,0.00012,13.32004]
[1779977635381,43.69,72940.77,93.3,-0.18166,0.00012,13.29217]
[1779977635418,43.69,72942.62,93.3,-0.18144,0.00012,13.28246]
[1779977637458,43.69,72939.71,93.3,-0.18179,0.00012,13.29804]
[1779977637466,43.69,72939.71,93.3,-0.18179,0.00012,13.29804]
[1779977639599,43.69,72932.21,93.3,-0.1827,0.00012,13.33827]
[1779977640895,43.69,72930.19,93.3,-0.18295,0.00012,13.34909]
[1779977642926,43.69,72929.98,93.3,-0.18298,0.00012,13.35046]
[1779977643216,43.69,72945.18,93.3,-0.18116,0.00012,13.26988]
[1779977644189,43.69,72945.18,93.3,-0.18116,0.00012,13.26988]
[1779977644349,43.69,72945.18,93.3,-0.18116,0.00012,13.26988]
[1779977644487,43.69,72945.18,93.3,-0.18116,0.00012,13.26988]
[1779977644445,43.72,72995.99,93.3,-0.17526,0.00012,13.00509]
[1779977644994,43.72,72995.99,93.3,-0.17526,0.00012,13.00509]
[1779977645055,43.72,72995.99,93.3,-0.17526,0.00012,13.00509]
[1779977645164,43.72,72995.99,93.3,-0.17526,0.00012,13.00509]
[1779977645197,43.72,73013.54,93.3,-0.17321,0.00012,12.91145]
[1779977645735,43.72,73013.54,93.3,-0.17321,0.00012,12.91145]
[1779977646083,43.72,73013.54,93.3,-0.17321,0.00012,12.91145]
[1779977646421,43.72,73013.54,93.3,-0.17321,0.00012,12.91145]
[1779977646491,43.72,73013.54,93.3,-0.17321,0.00012,12.91145]
[1779977646517,43.74,73023.02,93.3,-0.17223,0.00012,12.86638]
[1779977646930,43.74,73023.02,93.3,-0.17223,0.00012,12.86638]
[1779977647420,43.74,73023.02,93.3,-0.17223,0.00012,12.86638]
[1779977647451,43.74,73043.86,93.3,-0.16985,0.00011,12.75608]
[1779977647946,43.74,73043.86,93.3,-0.16985,0.00011,12.75608]
[1779977648407,43.74,73043.86,93.3,-0.16985,0.00011,12.75608]
[1779977648986,43.74,73044.07,93.3,-0.16983,0.00011,12.75496]
[1779977649199,43.74,73044.07,93.3,-0.16983,0.00011,12.75496]
[1779977649242,43.74,73044.07,93.3,-0.16983,0.00011,12.75496]
[1779977649383,43.74,73044.07,93.3,-0.16983,0.00011,12.75496]
[1779977649489,43.74,73044.07,93.3,-0.16983,0.00011,12.75496]
[1779977649455,43.74,73037.98,93.3,-0.17053,0.00011,12.78762]
[1779977649767,43.74,73037.98,93.3,-0.17053,0.00011,12.78762]
[1779977649890,43.74,73037.98,93.3,-0.17053,0.00011,12.78762]
[1779977650092,43.74,73037.98,93.3,-0.17053,0.00011,12.78762]
[1779977650545,43.74,73037.98,93.3,-0.17053,0.00011,12.78762]
[1779977650400,43.74,73084.87,93.3,-0.1652,0.00011,12.53711]
[1779977650907,43.74,73084.87,93.3,-0.1652,0.00011,12.53711]
[1779977651052,43.74,73084.87,93.3,-0.1652,0.00011,12.53711]
[1779977651268,43.74,73084.87,93.3,-0.1652,0.00011,12.53711]
[1779977651321,43.74,73118.12,93.3,-0.16149,0.00011,12.35914]
[1779977652232,43.74,73118.12,93.3,-0.16149,0.00011,12.35914]
[1779977652507,43.75,73138.56,93.3,-0.15925,0.00011,12.2502]
[1779977652639,43.75,73138.56,93.3,-0.15925,0.00011,12.2502]
[1779977652851,43.75,73138.56,93.3,-0.15925,0.00011,12.2502]
[1779977653083,43.75,73143.01,93.3,-0.15877,0.00011,12.22633]
[1779977653815,43.75,73143.01,93.3,-0.15877,0.00011,12.22633]
[1779977654110,43.75,73143.01,93.3,-0.15877,0.00011,12.22633]
[1779977654254,43.75,73143.01,93.3,-0.15877,0.00011,12.22633]
[1779977654320,43.75,73147.4,93.3,-0.15829,0.00011,12.20326]
[1779977654654,43.75,73147.4,93.3,-0.15829,0.00011,12.20326]
[1779977654814,43.75,73147.4,93.3,-0.15829,0.00011,12.20326]
[1779977655051,43.75,73147.4,93.3,-0.15829,0.00011,12.20326]
[1779977655528,43.75,73147.4,93.3,-0.15829,0.00011,12.20326]
[1779977655567,43.75,73156.91,93.3,-0.15726,0.00011,12.15261]
[1779977655704,43.75,73156.91,93.3,-0.15726,0.00011,12.15261]
[1779977656091,43.75,73156.91,93.3,-0.15726,0.00011,12.15261]
[1779977656265,43.75,73139.46,93.3,-0.15918,0.00011,12.24659]
[1779977656557,43.75,73139.46,93.3,-0.15918,0.00011,12.24659]
[1779977656602,43.75,73139.46,93.3,-0.15918,0.00011,12.24659]
[1779977656766,43.75,73139.46,93.3,-0.15918,0.00011,12.24659]
[1779977656981,43.75,73139.46,93.3,-0.15918,0.00011,12.24659]
[1779977657866,43.75,73132.84,93.3,-0.15992,0.00011,12.2827]
[1779977658027,43.75,73132.84,93.3,-0.15992,0.00011,12.2827]
[1779977658157,43.75,73132.84,93.3,-0.15992,0.00011,12.2827]
[1779977658286,43.75,73132.84,93.3,-0.15992,0.00011,12.2827]
[1779977658328,43.75,73132.84,93.3,-0.15992,0.00011,12.2827]
[1779977658540,43.78,73106.23,93.3,-0.16299,0.00011,12.43158]
[1779977658943,43.78,73106.23,93.3,-0.16299,0.00011,12.43158]
[1779977659102,43.78,73106.23,93.3,-0.16299,0.00011,12.43158]
[1779977659343,43.78,73106.23,93.3,-0.16299,0.00011,12.43158]
[1779977659597,43.78,73087.28,93.3,-0.16511,0.00011,12.53304]
[1779977659766,43.78,73087.28,93.3,-0.16511,0.00011,12.53304]
[1779977659792,43.78,73087.28,93.3,-0.16511,0.00011,12.53304]
[1779977660257,43.78,73087.28,93.3,-0.16511,0.00011,12.53304]
[1779977660318,43.78,73087.28,93.3,-0.16511,0.00011,12.53304]
[1779977660338,43.78,73089.14,93.3,-0.16491,0.00011,12.52363]
[1779977661229,43.78,73089.14,93.3,-0.16491,0.00011,12.52363]
[1779977661300,43.78,73089.14,93.3,-0.16491,0.00011,12.52363]
[1779977661378,43.78,73089.14,93.3,-0.16491,0.00011,12.52363]
[1779977661383,43.78,73072.09,93.3,-0.16684,0.00011,12.61509]
[1779977662077,43.78,73072.09,93.3,-0.16684,0.00011,12.61509]
[1779977662272,43.78,73070.21,93.3,-0.16706,0.00011,12.62553]
[1779977662835,43.78,73070.21,93.3,-0.16706,0.00011,12.62553]
[1779977663641,43.78,73076.34,93.3,-0.16638,0.00011,12.59302]
[1779977664352,43.78,73076.34,93.3,-0.16638,0.00011,12.59302]
[1779977664420,43.78,73076.34,93.3,-0.16638,0.00011,12.59302]
[1779977664651,43.78,73077.46,93.3,-0.16625,0.00011,12.5873]
[1779977664742,43.78,73077.46,93.3,-0.16625,0.00011,12.5873]
[1779977665532,43.78,73077.46,93.3,-0.16625,0.00011,12.5873]
[1779977665263,43.78,73086.76,93.3,-0.16521,0.00011,12.53785]
[1779977665785,43.78,73086.76,93.3,-0.16521,0.00011,12.53785]
[1779977665872,43.78,73086.76,93.3,-0.16521,0.00011,12.53785]
[1779977666386,43.78,73086.76,93.3,-0.16521,0.00011,12.53785]
[1779977666479,43.78,73086.76,93.3,-0.16521,0.00011,12.53785]
[1779977666589,43.78,73109.08,93.3,-0.16272,0.00011,12.41854]
[1779977666637,43.78,73109.08,93.3,-0.16272,0.00011,12.41854]
[1779977666996,43.78,73109.08,93.3,-0.16272,0.00011,12.41854]
[1779977667221,43.79,73130.78,93.3,-0.16032,0.00011,12.30242]
[1779977667792,43.79,73130.78,93.3,-0.16032,0.00011,12.30242]
[1779977667979,43.79,73130.78,93.3,-0.16032,0.00011,12.30242]
[1779977668253,43.79,73130.78,93.3,-0.16032,0.00011,12.30242]
[1779977668871,43.79,73126.62,93.3,-0.16078,0.00011,12.32497]
[1779977669117,43.79,73126.62,93.3,-0.16078,0.00011,12.32497]
[1779977669327,43.79,73126.62,93.3,-0.16078,0.00011,12.32497]
[1779977669332,43.79,73126.62,93.3,-0.16078,0.00011,12.32497]
[1779977669514,43.79,73126.62,93.3,-0.16078,0.00011,12.32497]
[1779977669656,43.79,73126.62,93.3,-0.16078,0.00011,12.32497]
[1779977669430,43.8,73103.05,93.3,-0.16345,0.00011,12.45358]
[1779977669745,43.8,73103.05,93.3,-0.16345,0.00011,12.45358]
[1779977670008,43.8,73103.05,93.3,-0.16345,0.00011,12.45358]
[1779977670214,43.8,73103.05,93.3,-0.16345,0.00011,12.45358]
[1779977670281,43.8,73103.05,93.3,-0.16345,0.00011,12.45358]
[1779977670864,43.8,73103.05,93.3,-0.16345,0.00011,12.45358]
[1779977670365,43.81,73092.9,93.3,-0.16466,0.00011,12.51184]
[1779977671085,43.81,73092.9,93.3,-0.16466,0.00011,12.51184]
[1779977671140,43.81,73092.9,93.3,-0.16466,0.00011,12.51184]
[1779977671230,43.81,73092.9,93.3,-0.16466,0.00011,12.51184]
[1779977671240,43.81,73092.9,93.3,-0.16466,0.00011,12.51184]
[1779977671337,43.81,73098.65,93.3,-0.16397,0.00011,12.47628]
[1779977671716,43.81,73098.65,93.3,-0.16397,0.00011,12.47628]
[1779977671770,43.81,73098.65,93.3,-0.16397,0.00011,12.47628]
[1779977672365,43.81,73098.65,93.3,-0.16397,0.00011,12.47628]
[1779977672414,43.81,73093.5,93.3,-0.16456,0.00011,12.50418]
[1779977673535,43.81,73093.5,93.3,-0.16456,0.00011,12.50418]
[1779977674360,43.81,73093.5,93.3,-0.16456,0.00011,12.50418]
[1779977674951,43.82,73080.86,93.3,-0.16604,0.00011,12.57492]
[1779977675582,43.82,73080.86,93.3,-0.16604,0.00011,12.57492]
[1779977675764,43.82,73080.86,93.3,-0.16604,0.00011,12.57492]
[1779977675853,43.82,73080.86,93.3,-0.16604,0.00011,12.57492]
[1779977676253,43.82,73082.58,93.3,-0.16585,0.00011,12.56573]
[1779977676431,43.82,73082.58,93.3,-0.16585,0.00011,12.56573]
[1779977676438,43.82,73082.58,93.3,-0.16585,0.00011,12.56573]
[1779977676633,43.82,73082.58,93.3,-0.16585,0.00011,12.56573]
[1779977677036,43.82,73082.58,93.3,-0.16585,0.00011,12.56573]
[1779977677307,43.82,73082.58,93.3,-0.16585,0.00011,12.56573]
[1779977677354,43.82,73082.58,93.3,-0.16585,0.00011,12.56573]
[1779977677384,43.82,73082.58,93.3,-0.16585,0.00011,12.56573]
[1779977677387,43.82,73082.58,93.3,-0.16585,0.00011,12.56573]
[1779977677488,43.82,73082.58,93.3,-0.16585,0.00011,12.56573]
[1779977677681,43.82,73082.58,93.3,-0.16585,0.00011,12.56573]
[1779977676586,43.82,73094.34,93.3,-0.16453,0.00011,12.50286]
[1779977677775,43.82,73094.34,93.3,-0.16453,0.00011,12.50286]
[1779977677868,43.82,73094.34,93.3,-0.16453,0.00011,12.50286]
[1779977678000,43.82,73094.34,93.3,-0.16453,0.00011,12.50286]
[1779977678309,43.82,73094.34,93.3,-0.16453,0.00011,12.50286]
[1779977678464,43.82,73094.34,93.3,-0.16453,0.00011,12.50286]
[1779977678464,43.82,73094.34,93.3,-0.16453,0.00011,12.50286]
[1779977678832,43.82,73094.34,93.3,-0.16453,0.00011,12.50286]
[1779977678894,43.82,73094.34,93.3,-0.16453,0.00011,12.50286]
[1779977678899,43.82,73094.34,93.3,-0.16453,0.00011,12.50286]
[1779977678899,43.82,73094.34,93.3,-0.16453,0.00011,12.50286]
[1779977678878,43.82,73109.96,93.3,-0.16279,0.00011,12.41957]
[1779977679276,43.82,73109.96,93.3,-0.16279,0.00011,12.41957]
[1779977679353,43.82,73109.96,93.3,-0.16279,0.00011,12.41957]
[1779977679598,43.82,73135.36,93.3,-0.15998,0.00011,12.28363]
[1779977680011,43.82,73135.36,93.3,-0.15998,0.00011,12.28363]
[1779977680239,43.82,73135.36,93.3,-0.15998,0.00011,12.28363]
[1779977680384,43.82,73135.36,93.3,-0.15998,0.00011,12.28363]
[1779977680892,43.82,73135.36,93.3,-0.15998,0.00011,12.28363]
[1779977680940,43.82,73135.36,93.3,-0.15998,0.00011,12.28363]
[1779977680890,43.83,73149.99,93.3,-0.15843,0.00011,12.20813]
[1779977681097,43.83,73149.99,93.3,-0.15843,0.00011,12.20813]
[1779977681566,43.83,73149.99,93.3,-0.15843,0.00011,12.20813]
[1779977681572,43.84,73149.74,93.3,-0.15847,0.00011,12.21031]
[1779977682021,43.84,73149.74,93.3,-0.15847,0.00011,12.21031]
[1779977682133,43.84,73149.74,93.3,-0.15847,0.00011,12.21031]
[1779977682305,43.84,73149.74,93.3,-0.15847,0.00011,12.21031]
[1779977682441,43.84,73149.74,93.3,-0.15847,0.00011,12.21031]
[1779977682461,43.84,73161.8,93.3,-0.15716,0.00011,12.14596]
[1779977683656,43.84,73161.8,93.3,-0.15716,0.00011,12.14596]
[1779977683899,43.84,73161.8,93.3,-0.15716,0.00011,12.14596]
[1779977683659,43.84,73167.08,93.3,-0.15659,0.00011,12.11784]
[1779977683924,43.84,73167.08,93.3,-0.15659,0.00011,12.11784]
[1779977683976,43.84,73167.08,93.3,-0.15659,0.00011,12.11784]
[1779977684303,43.84,73167.08,93.3,-0.15659,0.00011,12.11784]
[1779977684884,43.84,73167.08,93.3,-0.15659,0.00011,12.11784]
[1779977685009,43.84,73167.08,93.3,-0.15659,0.00011,12.11784]
[1779977685195,43.84,73168.71,93.3,-0.15642,0.00011,12.10944]
[1779977685819,43.84,73168.71,93.3,-0.15642,0.00011,12.10944]
[1779977685920,43.84,73171.2,93.3,-0.15616,0.00011,12.09646]
[1779977686366,43.84,73171.2,93.3,-0.15616,0.00011,12.09646]
[1779977686618,43.84,73171.2,93.3,-0.15616,0.00011,12.09646]
[1779977686800,43.84,73181.68,93.3,-0.15504,0.00011,12.04056]
[1779977687153,43.84,73181.68,93.3,-0.15504,0.00011,12.04056]
[1779977688045,43.85,73178.82,93.3,-0.1554,0.00011,12.05866]
[1779977688161,43.85,73178.82,93.3,-0.1554,0.00011,12.05866]
[1779977688380,43.85,73178.82,93.3,-0.1554,0.00011,12.05866]
[1779977688557,43.85,73178.82,93.3,-0.1554,0.00011,12.05866]
[1779977688626,43.85,73178.82,93.3,-0.1554,0.00011,12.05866]
[1779977688898,43.85,73188.88,93.3,-0.15432,0.00011,12.0052]
[1779977689587,43.85,73188.88,93.3,-0.15432,0.00011,12.0052]
[1779977689650,43.85,73188.88,93.3,-0.15432,0.00011,12.0052]
[1779977690595,43.86,73190.16,93.3,-0.15422,0.00011,12.00002]
[1779977690691,43.87,73190.42,93.3,-0.15423,0.00011,12.00035]
[1779977691016,43.87,73190.42,93.3,-0.15423,0.00011,12.00035]
[1779977691165,43.87,73190.42,93.3,-0.15423,0.00011,12.00035]
[1779977691324,43.87,73190.42,93.3,-0.15423,0.00011,12.00035]
[1779977691448,43.87,73190.42,93.3,-0.15423,0.00011,12.00035]
[1779977691762,43.87,73190.42,93.3,-0.15423,0.00011,12.00035]
[1779977691781,43.88,73187.73,93.3,-0.15458,0.00011,12.01805]
[1779977692666,43.88,73187.73,93.3,-0.15458,0.00011,12.01805]
[1779977692768,43.88,73185.42,93.3,-0.15483,0.00011,12.03055]
[1779977693499,43.88,73185.42,93.3,-0.15483,0.00011,12.03055]
[1779977693580,43.88,73185.42,93.3,-0.15483,0.00011,12.03055]
[1779977693807,43.88,73185.42,93.3,-0.15483,0.00011,12.03055]
[1779977693897,43.88,73185.42,93.3,-0.15483,0.00011,12.03055]
[1779977693914,43.88,73185.42,93.3,-0.15483,0.00011,12.03055]
[1779977694846,43.88,73194.0,93.3,-0.15392,0.00011,11.98519]
[1779977695337,43.88,73194.0,93.3,-0.15392,0.00011,11.98519]
[1779977695486,43.88,73194.0,93.3,-0.15392,0.00011,11.98519]
[1779977695853,43.89,73201.75,93.3,-0.15313,0.00011,11.94559]
[1779977696246,43.89,73201.75,93.3,-0.15313,0.00011,11.94559]
[1779977696303,43.89,73201.75,93.3,-0.15313,0.00011,11.94559]
[1779977696469,43.89,73201.75,93.3,-0.15313,0.00011,11.94559]
[1779977696478,43.89,73201.75,93.3,-0.15313,0.00011,11.94559]
[1779977696524,43.89,73201.75,93.3,-0.15313,0.00011,11.94559]
[1779977696748,43.89,73201.75,93.3,-0.15313,0.00011,11.94559]
[1779977696910,43.89,73201.75,93.3,-0.15313,0.00011,11.94559]
[1779977696935,43.89,73195.59,93.3,-0.1538,0.00011,11.97918]
[1779977696985,43.89,73195.59,93.3,-0.1538,0.00011,11.97918]
[1779977697158,43.89,73195.59,93.3,-0.1538,0.00011,11.97918]
[1779977697888,43.89,73195.59,93.3,-0.1538,0.00011,11.97918]
[1779977697948,43.89,73199.82,93.3,-0.15335,0.00011,11.95691]
[1779977699249,43.9,73197.74,93.3,-0.15365,0.00011,11.97184]
[1779977699923,43.91,73196.97,93.3,-0.15373,0.00011,11.97616]
[1779977700195,43.91,73196.97,93.3,-0.15373,0.00011,11.97616]
[1779977700580,43.91,73196.97,93.3,-0.15373,0.00011,11.97616]
[1779977700919,43.91,73196.97,93.3,-0.15373,0.00011,11.97616]
[1779977700942,43.91,73193.81,93.3,-0.15408,0.00011,11.9934]
[1779977701129,43.91,73193.81,93.3,-0.15408,0.00011,11.9934]
[1779977701240,43.91,73193.81,93.3,-0.15408,0.00011,11.9934]
[1779977701408,43.91,73193.81,93.3,-0.15408,0.00011,11.9934]
[1779977701465,43.91,73193.81,93.3,-0.15408,0.00011,11.9934]
[1779977701556,43.91,73193.81,93.3,-0.15408,0.00011,11.9934]
[1779977701629,43.91,73193.81,93.3,-0.15408,0.00011,11.9934]
[1779977701854,43.91,73193.81,93.3,-0.15408,0.00011,11.9934]
[1779977701998,43.91,73186.68,93.3,-0.15485,0.00011,12.03166]
[1779977702183,43.91,73186.68,93.3,-0.15485,0.00011,12.03166]
[1779977702211,43.91,73186.68,93.3,-0.15485,0.00011,12.03166]
[1779977702390,43.91,73186.68,93.3,-0.15485,0.00011,12.03166]
[1779977702710,43.91,73186.68,93.3,-0.15485,0.00011,12.03166]
[1779977702752,43.91,73186.68,93.3,-0.15485,0.00011,12.03166]
[1779977702880,43.91,73209.48,93.3,-0.15241,0.00011,11.9099]
[1779977703957,43.91,73219.45,93.3,-0.15136,0.00011,11.85681]
[1779977704106,43.91,73219.45,93.3,-0.15136,0.00011,11.85681]
[1779977704265,43.91,73219.45,93.3,-0.15136,0.00011,11.85681]
[1779977704900,43.92,73217.97,93.3,-0.15158,0.00011,11.86815]
[1779977705109,43.92,73217.97,93.3,-0.15158,0.00011,11.86815]
[1779977705429,43.92,73217.97,93.3,-0.15158,0.00011,11.86815]
[1779977705862,43.92,73217.97,93.3,-0.15158,0.00011,11.86815]
[1779977705950,43.92,73212.19,93.3,-0.1522,0.00011,11.89919]
[1779977706689,43.92,73212.19,93.3,-0.1522,0.00011,11.89919]
[1779977706846,43.92,73212.19,93.3,-0.1522,0.00011,11.89919]
[1779977707164,43.92,73208.56,93.3,-0.15259,0.00011,11.91889]
[1779977707188,43.92,73208.56,93.3,-0.15259,0.00011,11.91889]
[1779977707316,43.92,73208.56,93.3,-0.15259,0.00011,11.91889]
[1779977707427,43.92,73208.56,93.3,-0.15259,0.00011,11.91889]
[1779977707846,43.92,73208.56,93.3,-0.15259,0.00011,11.91889]
[1779977707942,43.92,73196.09,93.3,-0.15392,0.00011,11.98578]
[1779977708486,43.92,73196.09,93.3,-0.15392,0.00011,11.98578]
[1779977708680,43.92,73196.09,93.3,-0.15392,0.00011,11.98578]
[1779977708902,43.92,73189.45,93.3,-0.15463,0.00011,12.02126]
[1779977709077,43.92,73189.45,93.3,-0.15463,0.00011,12.02126]
[1779977709209,43.92,73189.45,93.3,-0.15463,0.00011,12.02126]
[1779977709369,43.92,73189.45,93.3,-0.15463,0.00011,12.02126]
[1779977709742,43.92,73189.45,93.3,-0.15463,0.00011,12.02126]
[1779977710130,43.92,73189.74,93.3,-0.15461,0.00011,12.01982]
[1779977710610,43.92,73189.74,93.3,-0.15461,0.00011,12.01982]
[1779977710788,43.92,73189.74,93.3,-0.15461,0.00011,12.01982]
[1779977710882,43.92,73198.52,93.3,-0.15367,0.00011,11.97302]
[1779977711080,43.92,73198.52,93.3,-0.15367,0.00011,11.97302]
[1779977711836,43.92,73198.52,93.3,-0.15367,0.00011,11.97302]
[1779977711911,43.92,73198.52,93.3,-0.15367,0.00011,11.97302]
[1779977711918,43.92,73198.52,93.3,-0.15367,0.00011,11.97302]
[1779977711918,43.92,73197.44,93.3,-0.15378,0.00011,11.97877]
[1779977712096,43.92,73197.44,93.3,-0.15378,0.00011,11.97877]
[1779977712404,43.92,73197.44,93.3,-0.15378,0.00011,11.97877]
[1779977712718,43.92,73197.44,93.3,-0.15378,0.00011,11.97877]
[1779977712983,43.92,73197.44,93.3,-0.15378,0.00011,11.97877]
[1779977712977,43.92,73189.5,93.3,-0.15463,0.00011,12.02119]
[1779977713167,43.92,73189.5,93.3,-0.15463,0.00011,12.02119]
[1779977713792,43.92,73189.5,93.3,-0.15463,0.00011,12.02119]
[1779977713950,43.93,73176.29,93.3,-0.15606,0.00011,12.09205]
[1779977714157,43.93,73176.29,93.3,-0.15606,0.00011,12.09205]
[1779977714422,43.93,73176.29,93.3,-0.15606,0.00011,12.09205]
[1779977716337,43.93,73170.87,93.3,-0.15665,0.00011,12.12134]
[1779977717197,43.93,73176.62,93.3,-0.15603,0.00011,12.09076]
[1779977718153,43.93,73174.57,93.3,-0.15626,0.00011,12.10188]
[1779977718786,43.93,73174.57,93.3,-0.15626,0.00011,12.10188]
[1779977718810,43.93,73166.5,93.3,-0.15713,0.00011,12.14502]
[1779977719200,43.93,73166.5,93.3,-0.15713,0.00011,12.14502]
[1779977719586,43.93,73166.5,93.3,-0.15713,0.00011,12.14502]
[1779977719750,43.93,73158.74,93.3,-0.15797,0.00011,12.18643]
[1779977720372,43.93,73158.74,93.3,-0.15797,0.00011,12.18643]
[1779977720952,43.93,73158.74,93.3,-0.15797,0.00011,12.18643]
[1779977721158,43.93,73153.45,93.3,-0.15855,0.00011,12.21473]
[1779977721192,43.93,73153.45,93.3,-0.15855,0.00011,12.21473]
[1779977721386,43.93,73153.45,93.3,-0.15855,0.00011,12.21473]
[1779977721393,43.93,73153.45,93.3,-0.15855,0.00011,12.21473]
[1779977722221,43.93,73147.67,93.3,-0.15918,0.00011,12.2456]
[1779977722332,43.93,73147.67,93.3,-0.15918,0.00011,12.2456]
[1779977722562,43.93,73147.67,93.3,-0.15918,0.00011,12.2456]
[1779977722901,43.93,73166.08,93.3,-0.15718,0.00011,12.14722]
[1779977723178,43.93,73166.08,93.3,-0.15718,0.00011,12.14722]
[1779977723889,43.93,73178.65,93.3,-0.15582,0.00011,12.08003]
[1779977724292,43.93,73178.65,93.3,-0.15582,0.00011,12.08003]
[1779977724574,43.93,73178.65,93.3,-0.15582,0.00011,12.08003]
[1779977724890,43.93,73182.18,93.3,-0.15544,0.00011,12.06122]
[1779977725232,43.93,73182.18,93.3,-0.15544,0.00011,12.06122]
[1779977725624,43.93,73182.18,93.3,-0.15544,0.00011,12.06122]
[1779977725786,43.93,73182.18,93.3,-0.15544,0.00011,12.06122]
[1779977726093,43.93,73179.64,93.3,-0.15571,0.00011,12.07483]
[1779977726615,43.93,73179.64,93.3,-0.15571,0.00011,12.07483]
[1779977727320,43.93,73174.9,93.3,-0.15622,0.00011,12.10018]
[1779977727330,43.93,73174.9,93.3,-0.15622,0.00011,12.10018]
[1779977727374,43.93,73174.9,93.3,-0.15622,0.00011,12.10018]
[1779977728284,43.93,73176.62,93.3,-0.15604,0.00011,12.091]
[1779977729961,43.93,73179.76,93.3,-0.1557,0.00011,12.07421]
[1779977730027,43.93,73179.76,93.3,-0.1557,0.00011,12.07421]
[1779977730405,43.93,73180.54,93.3,-0.15562,0.00011,12.07005]
[1779977730417,43.93,73180.54,93.3,-0.15562,0.00011,12.07005]
[1779977730468,43.93,73180.54,93.3,-0.15562,0.00011,12.07005]
[1779977730695,43.93,73180.54,93.3,-0.15562,0.00011,12.07005]
[1779977730978,43.93,73154.14,93.3,-0.15848,0.00011,12.2111]
[1779977731699,43.93,73154.14,93.3,-0.15848,0.00011,12.2111]
[1779977731846,43.93,73145.42,93.3,-0.15938,0.00011,12.25306]
[1779977733595,43.93,73152.54,93.3,-0.15861,0.00011,12.21504]
[1779977733650,43.93,73152.54,93.3,-0.15861,0.00011,12.21504]
[1779977733861,43.93,73164.96,93.3,-0.15726,0.00011,12.14864]
[1779977734277,43.93,73164.96,93.3,-0.15726,0.00011,12.14864]
[1779977735305,43.93,73171.45,93.3,-0.15655,0.00011,12.11397]
[1779977739272,43.93,73172.74,93.3,-0.15642,0.00011,12.10764]
[1779977739349,43.93,73172.74,93.3,-0.15642,0.00011,12.10764]
[1779977739434,43.93,73172.74,93.3,-0.15642,0.00011,12.10764]
[1779977739484,43.93,73172.74,93.3,-0.15642,0.00011,12.10764]
[1779977739903,43.93,73183.44,93.3,-0.15527,0.00011,12.05063]
[1779977741675,43.93,73189.55,93.3,-0.15461,0.00011,12.01781]
[1779977741681,43.93,73189.55,93.3,-0.15461,0.00011,12.01781]
[1779977741919,43.93,73202.74,93.3,-0.1532,0.00011,11.94724]
[1779977742652,43.93,73202.74,93.3,-0.1532,0.00011,11.94724]
[1779977742929,43.93,73213.95,93.3,-0.15201,0.00011,11.8873]
[1779977743303,43.93,73213.95,93.3,-0.15201,0.00011,11.8873]
[1779977743611,43.93,73213.95,93.3,-0.15201,0.00011,11.8873]
[1779977743989,43.93,73213.95,93.3,-0.15201,0.00011,11.8873]
[1779977744048,43.93,73213.95,93.3,-0.15201,0.00011,11.8873]
[1779977744010,43.93,73209.67,93.3,-0.15247,0.00011,11.91019]
[1779977744464,43.93,73209.67,93.3,-0.15247,0.00011,11.91019]
[1779977744467,43.93,73209.67,93.3,-0.15247,0.00011,11.91019]
[1779977744508,43.93,73209.67,93.3,-0.15247,0.00011,11.91019]
[1779977744803,43.93,73209.67,93.3,-0.15247,0.00011,11.91019]
[1779977744816,43.93,73209.67,93.3,-0.15247,0.00011,11.91019]
[1779977744992,43.93,73218.67,93.3,-0.15151,0.00011,11.86223]
[1779977745644,43.93,73218.67,93.3,-0.15151,0.00011,11.86223]
[1779977745698,43.93,73218.67,93.3,-0.15151,0.00011,11.86223]
[1779977745810,43.93,73218.67,93.3,-0.15151,0.00011,11.86223]
[1779977745945,43.93,73218.67,93.3,-0.15151,0.00011,11.86223]
[1779977745951,43.93,73212.42,93.3,-0.15218,0.00011,11.89567]
[1779977746194,43.93,73212.42,93.3,-0.15218,0.00011,11.89567]
[1779977746611,43.93,73212.42,93.3,-0.15218,0.00011,11.89567]
[1779977746840,43.93,73212.42,93.3,-0.15218,0.00011,11.89567]
[1779977746958,43.93,73198.42,93.3,-0.15367,0.00011,11.97077]
[1779977747120,43.93,73198.42,93.3,-0.15367,0.00011,11.97077]
[1779977747312,43.93,73198.42,93.3,-0.15367,0.00011,11.97077]
[1779977747341,43.93,73198.42,93.3,-0.15367,0.00011,11.97077]
[1779977747431,43.93,73198.42,93.3,-0.15367,0.00011,11.97077]
[1779977747771,43.93,73198.42,93.3,-0.15367,0.00011,11.97077]
[1779977747843,43.93,73198.42,93.3,-0.15367,0.00011,11.97077]
[1779977748133,43.93,73198.42,93.3,-0.15367,0.00011,11.97077]
[1779977748237,43.93,73191.48,93.3,-0.15442,0.00011,12.00811]
[1779977748253,43.93,73191.48,93.3,-0.15442,0.00011,12.00811]
[1779977748718,43.93,73191.48,93.3,-0.15442,0.00011,12.00811]
[1779977748782,43.93,73191.48,93.3,-0.15442,0.00011,12.00811]
[1779977748832,43.93,73191.48,93.3,-0.15442,0.00011,12.00811]
[1779977749121,43.93,73188.16,93.3,-0.15478,0.00011,12.02601]
[1779977749434,43.93,73188.16,93.3,-0.15478,0.00011,12.02601]
[1779977749979,43.93,73187.69,93.3,-0.15483,0.00011,12.02864]
[1779977750362,43.93,73187.69,93.3,-0.15483,0.00011,12.02864]
[1779977750557,43.93,73187.69,93.3,-0.15483,0.00011,12.02864]
[1779977750828,43.93,73187.69,93.3,-0.15483,0.00011,12.02864]
[1779977751024,43.93,73187.69,93.3,-0.15483,0.00011,12.02864]
[1779977751049,43.93,73193.34,93.3,-0.15422,0.00011,11.99839]
[1779977751717,43.93,73193.34,93.3,-0.15422,0.00011,11.99839]
[1779977751818,43.93,73193.34,93.3,-0.15422,0.00011,11.99839]
[1779977751993,43.93,73204.12,93.3,-0.15308,0.00011,11.9409]
[1779977752444,43.93,73204.12,93.3,-0.15308,0.00011,11.9409]
[1779977753000,43.93,73203.8,93.3,-0.15311,0.00011,11.94274]
[1779977753202,43.93,73203.8,93.3,-0.15311,0.00011,11.94274]
[1779977753773,43.93,73203.8,93.3,-0.15311,0.00011,11.94274]
[1779977754031,43.93,73203.8,93.3,-0.15311,0.00011,11.94274]
[1779977754036,43.93,73203.8,93.3,-0.15311,0.00011,11.94274]
[1779977754007,43.93,73213.2,93.3,-0.15211,0.00011,11.89258]
[1779977755020,43.93,73213.2,93.3,-0.15211,0.00011,11.89258]
[1779977755045,43.93,73205.31,93.3,-0.15295,0.00011,11.93478]
[1779977755233,43.93,73205.31,93.3,-0.15295,0.00011,11.93478]
[1779977755730,43.93,73205.31,93.3,-0.15295,0.00011,11.93478]
[1779977755786,43.93,73205.31,93.3,-0.15295,0.00011,11.93478]
[1779977756327,43.94,73201.38,93.3,-0.15338,0.00011,11.95605]
[1779977757029,43.94,73203.71,93.3,-0.15313,0.00011,11.94383]
[1779977758187,43.94,73201.93,93.3,-0.15332,0.00011,11.95337]
[1779977759062,43.94,73198.84,93.3,-0.15365,0.00011,11.96992]
[1779977759182,43.94,73198.84,93.3,-0.15365,0.00011,11.96992]
[1779977759346,43.94,73198.84,93.3,-0.15365,0.00011,11.96992]
[1779977759681,43.94,73198.84,93.3,-0.15365,0.00011,11.96992]
[1779977760055,43.94,73207.84,93.3,-0.1527,0.00011,11.92205]
[1779977760481,43.94,73207.84,93.3,-0.1527,0.00011,11.92205]
[1779977760711,43.94,73207.84,93.3,-0.1527,0.00011,11.92205]
[1779977762125,43.94,73208.41,93.3,-0.15264,0.00011,11.91901]
[1779977762075,43.94,73184.42,93.3,-0.1552,0.00011,12.04722]
[1779977762158,43.94,73184.42,93.3,-0.1552,0.00011,12.04722]
[1779977762911,43.94,73184.42,93.3,-0.1552,0.00011,12.04722]
[1779977763698,43.94,73181.4,93.3,-0.15553,0.00011,12.06343]
[1779977764964,43.94,73182.86,93.3,-0.15537,0.00011,12.05553]
[1779977765098,43.94,73161.89,93.3,-0.15763,0.00011,12.16741]
[1779977765577,43.94,73161.89,93.3,-0.15763,0.00011,12.16741]
[1779977765778,43.94,73161.89,93.3,-0.15763,0.00011,12.16741]
[1779977766091,43.94,73161.89,93.3,-0.15763,0.00011,12.1673]
[1779977766192,43.94,73161.89,93.3,-0.15763,0.00011,12.1673]
[1779977766747,43.94,73161.89,93.3,-0.15763,0.00011,12.1673]
[1779977767081,43.94,73159.54,93.3,-0.15789,0.00011,12.17976]
[1779977767154,43.94,73159.54,93.3,-0.15789,0.00011,12.17976]
[1779977767580,43.94,73159.54,93.3,-0.15789,0.00011,12.17976]
[1779977767954,43.94,73159.54,93.3,-0.15789,0.00011,12.17976]
[1779977768057,43.94,73166.89,93.3,-0.15708,0.00011,12.14023]
[1779977768912,43.94,73166.89,93.3,-0.15708,0.00011,12.14023]
[1779977768942,43.93,73175.19,93.3,-0.15618,0.00011,12.09567]
[1779977770617,43.93,73173.52,93.3,-0.15636,0.00011,12.1046]
[1779977770824,43.93,73173.52,93.3,-0.15636,0.00011,12.1046]
[1779977770925,43.93,73163.77,93.3,-0.15741,0.00011,12.1565]
[1779977772553,43.93,73162.25,93.3,-0.15757,0.00011,12.16438]
[1779977772597,43.93,73162.25,93.3,-0.15757,0.00011,12.16438]
[1779977772598,43.93,73162.25,93.3,-0.15757,0.00011,12.16438]
[1779977772995,43.93,73162.25,93.3,-0.15757,0.00011,12.16438]
[1779977773647,43.93,73187.48,93.3,-0.15484,0.00011,12.02915]
[1779977775494,43.93,73192.07,93.3,-0.15435,0.00011,12.00456]
[1779977775808,43.93,73192.07,93.3,-0.15435,0.00011,12.00456]
[1779977775923,43.93,73192.07,93.3,-0.15435,0.00011,12.00456]
[1779977776440,43.93,73193.3,93.3,-0.15422,0.00011,11.99794]
[1779977776692,43.93,73193.3,93.3,-0.15422,0.00011,11.99794]
[1779977776873,43.93,73193.3,93.3,-0.15422,0.00011,11.99794]
[1779977777028,43.93,73193.3,93.3,-0.15422,0.00011,11.99794]
[1779977777546,43.93,73200.48,93.3,-0.15345,0.00011,11.95955]
[1779977777610,43.93,73211.44,93.3,-0.15228,0.00011,11.90103]
[1779977778175,43.93,73211.44,93.3,-0.15228,0.00011,11.90103]
[1779977778512,43.93,73211.44,93.3,-0.15228,0.00011,11.90103]
[1779977779867,43.93,73210.12,93.3,-0.15242,0.00011,11.90817]
[1779977779870,43.93,73210.12,93.3,-0.15242,0.00011,11.90817]
[1779977780070,43.93,73210.12,93.3,-0.15242,0.00011,11.90817]
[1779977780267,43.93,73213.35,93.3,-0.15208,0.00011,11.891]
[1779977780531,43.93,73213.35,93.3,-0.15208,0.00011,11.891]
[1779977780795,43.93,73213.35,93.3,-0.15208,0.00011,11.891]
[1779977780868,43.93,73213.35,93.3,-0.15208,0.00011,11.891]
[1779977780979,43.93,73213.35,93.3,-0.15208,0.00011,11.891]
[1779977781104,43.93,73229.81,93.3,-0.15035,0.00011,11.80319]
[1779977781170,43.93,73229.81,93.3,-0.15035,0.00011,11.80319]
[1779977781730,43.93,73229.81,93.3,-0.15035,0.00011,11.80319]
[1779977782093,43.93,73229.81,93.3,-0.15035,0.00011,11.80319]
[1779977781915,43.93,73240.27,93.3,-0.14925,0.0001,11.74739]
[1779977783183,43.93,73242.01,93.3,-0.14907,0.0001,11.73822]
[1779977783186,43.93,73242.01,93.3,-0.14907,0.0001,11.73822]
[1779977783652,43.93,73242.01,93.3,-0.14907,0.0001,11.73822]
[1779977783904,43.93,73242.01,93.3,-0.14907,0.0001,11.73822]
[1779977784046,43.93,73241.61,93.3,-0.14912,0.0001,11.74049]
[1779977785036,43.93,73241.61,93.3,-0.14912,0.0001,11.74049]
[1779977785116,43.93,73257.35,93.3,-0.14748,0.0001,11.65643]
[1779977785305,43.93,73257.35,93.3,-0.14748,0.0001,11.65643]
[1779977785459,43.93,73257.35,93.3,-0.14748,0.0001,11.65643]
[1779977785670,43.93,73257.35,93.3,-0.14748,0.0001,11.65643]
[1779977785747,43.93,73257.35,93.3,-0.14748,0.0001,11.65643]
[1779977785776,43.93,73269.92,93.3,-0.14618,0.0001,11.58944]
[1779977786590,43.93,73269.92,93.3,-0.14618,0.0001,11.58944]
[1779977786958,43.93,73269.92,93.3,-0.14618,0.0001,11.58944]
[1779977787446,43.93,73265.87,93.3,-0.1466,0.0001,11.61121]
[1779977787948,43.93,73257.65,93.3,-0.14745,0.0001,11.6552]
[1779977788357,43.93,73257.65,93.3,-0.14745,0.0001,11.6552]
[1779977788923,43.93,73257.65,93.3,-0.14745,0.0001,11.6552]
[1779977788931,43.93,73257.65,93.3,-0.14745,0.0001,11.6552]
[1779977789016,43.93,73229.38,93.3,-0.15041,0.00011,11.80618]
[1779977789176,43.93,73229.38,93.3,-0.15041,0.00011,11.80618]
[1779977789263,43.93,73229.38,93.3,-0.15041,0.00011,11.80618]
[1779977789459,43.93,73229.38,93.3,-0.15041,0.00011,11.80618]
[1779977789589,43.93,73229.38,93.3,-0.15041,0.00011,11.80618]
[1779977789697,43.93,73229.38,93.3,-0.15041,0.00011,11.80618]
[1779977789821,43.93,73229.38,93.3,-0.15041,0.00011,11.80618]
[1779977790013,43.93,73229.38,93.3,-0.15041,0.00011,11.80618]
[1779977790070,43.93,73229.38,93.3,-0.15041,0.00011,11.80618]
[1779977790057,43.93,73222.22,93.3,-0.15116,0.00011,11.84444]
[1779977790385,43.93,73222.22,93.3,-0.15116,0.00011,11.84444]
[1779977791919,43.94,73228.4,93.3,-0.15051,0.00011,11.8116]
[1779977792097,43.94,73228.4,93.3,-0.15051,0.00011,11.8116]
[1779977792167,43.94,73228.42,93.3,-0.15047,0.00011,11.80689]
[1779977792705,43.94,73228.42,93.3,-0.15047,0.00011,11.80689]
[1779977792955,43.94,73228.42,93.3,-0.15047,0.00011,11.80689]
[1779977793043,43.94,73240.51,93.3,-0.1492,0.0001,11.74255]
[1779977793646,43.94,73240.51,93.3,-0.1492,0.0001,11.74255]
[1779977793847,43.94,73240.51,93.3,-0.1492,0.0001,11.74255]
[1779977793941,43.94,73255.41,93.3,-0.14765,0.0001,11.66315]
[1779977794883,43.94,73255.41,93.3,-0.14765,0.0001,11.66315]
[1779977794994,43.94,73255.41,93.3,-0.14765,0.0001,11.66315]
[1779977795096,43.94,73266.5,93.3,-0.14651,0.0001,11.60421]
[1779977795340,43.94,73266.5,93.3,-0.14651,0.0001,11.60421]
[1779977796894,43.94,73270.61,93.3,-0.14609,0.0001,11.58243]
[1779977800344,43.94,73271.95,93.3,-0.14596,0.0001,11.57588]
[1779977807790,43.94,73264.28,93.3,-0.14677,0.0001,11.61779]
[1779977810222,43.95,73269.36,93.3,-0.14625,0.0001,11.59105]
[1779977810570,43.95,73269.36,93.3,-0.14625,0.0001,11.59105]
[1779977810616,43.95,73269.36,93.3,-0.14625,0.0001,11.59105]
[1779977810680,43.95,73256.71,93.3,-0.14756,0.0001,11.65867]
[1779977811936,43.95,73256.71,93.3,-0.14756,0.0001,11.65867]
[1779977812403,43.95,73256.37,93.3,-0.1476,0.0001,11.66054]
[1779977812548,43.95,73256.37,93.3,-0.1476,0.0001,11.66054]
[1779977812933,43.95,73256.37,93.3,-0.1476,0.0001,11.66054]
[1779977813217,43.95,73256.13,93.3,-0.14763,0.0001,11.66187]
[1779977813891,43.95,73256.13,93.3,-0.14763,0.0001,11.66187]
[1779977814065,43.95,73256.13,93.3,-0.14763,0.0001,11.66187]
[1779977814079,43.95,73256.13,93.3,-0.14763,0.0001,11.66187]
[1779977814094,43.95,73267.68,93.3,-0.14643,0.0001,11.60031]
[1779977814181,43.95,73267.68,93.3,-0.14643,0.0001,11.60031]
[1779977814340,43.95,73267.68,93.3,-0.14643,0.0001,11.60031]
[1779977814686,43.95,73267.68,93.3,-0.14643,0.0001,11.60031]
[1779977814988,43.95,73267.68,93.3,-0.14643,0.0001,11.60031]
[1779977815155,43.95,73267.68,93.3,-0.14643,0.0001,11.60031]
[1779977815065,43.95,73289.96,93.3,-0.14415,0.0001,11.48167]
[1779977815567,43.95,73289.96,93.3,-0.14415,0.0001,11.48167]
[1779977815745,43.95,73289.96,93.3,-0.14415,0.0001,11.48167]
[1779977815848,43.95,73289.96,93.3,-0.14415,0.0001,11.48167]
[1779977816075,43.95,73306.12,93.3,-0.14251,0.0001,11.39589]
[1779977816227,43.95,73306.12,93.3,-0.14251,0.0001,11.39589]
[1779977816863,43.95,73306.12,93.3,-0.14251,0.0001,11.39589]
[1779977817050,43.95,73306.12,93.3,-0.14251,0.0001,11.39589]
[1779977817304,43.95,73303.74,93.3,-0.14275,0.0001,11.40879]
[1779977817848,43.95,73303.74,93.3,-0.14275,0.0001,11.40879]
[1779977817971,43.95,73303.24,93.3,-0.14281,0.0001,11.41167]
[1779977818629,43.95,73303.24,93.3,-0.14281,0.0001,11.41167]
[1779977818707,43.95,73303.24,93.3,-0.14281,0.0001,11.41167]
[1779977818735,43.95,73303.24,93.3,-0.14281,0.0001,11.41167]
[1779977819116,43.95,73303.24,93.3,-0.14281,0.0001,11.41167]
[1779977819084,43.95,73307.01,93.3,-0.14243,0.0001,11.39199]
[1779977819968,43.95,73318.83,93.3,-0.14124,0.0001,11.32932]
[1779977820332,43.95,73318.83,93.3,-0.14124,0.0001,11.32932]
[1779977820459,43.95,73318.83,93.3,-0.14124,0.0001,11.32932]
[1779977820685,43.95,73318.83,93.3,-0.14124,0.0001,11.32932]
[1779977821451,43.96,73319.05,93.3,-0.14125,0.0001,11.32964]
[1779977821462,43.96,73319.05,93.3,-0.14125,0.0001,11.32964]
[1779977821479,43.96,73319.05,93.3,-0.14125,0.0001,11.32964]
[1779977821906,43.96,73319.05,93.3,-0.14125,0.0001,11.32964]
[1779977821949,43.96,73319.05,93.3,-0.14125,0.0001,11.32964]
[1779977822004,43.96,73319.05,93.3,-0.14125,0.0001,11.32964]
[1779977822124,43.96,73319.05,93.3,-0.14125,0.0001,11.32964]
[1779977822536,43.96,73326.62,93.3,-0.14049,0.0001,11.28952]
[1779977822622,43.96,73326.62,93.3,-0.14049,0.0001,11.28952]
[1779977822885,43.96,73336.87,93.3,-0.1395,0.0001,11.2371]
[1779977823689,43.96,73336.87,93.3,-0.1395,0.0001,11.2371]
[1779977823693,43.96,73336.87,93.3,-0.1395,0.0001,11.2371]
[1779977823872,43.96,73336.87,93.3,-0.1395,0.0001,11.2371]
[1779977824085,43.97,73338.33,93.3,-0.13941,0.0001,11.23214]
[1779977824439,43.97,73338.33,93.3,-0.13941,0.0001,11.23214]
[1779977824517,43.97,73338.33,93.3,-0.13941,0.0001,11.23214]
[1779977825421,43.98,73339.35,93.3,-0.13933,0.0001,11.22776]
[1779977825882,43.98,73339.35,93.3,-0.13933,0.0001,11.22776]
[1779977827139,43.99,73348.1,93.3,-0.1385,0.0001,11.18386]
[1779977827180,43.99,73348.1,93.3,-0.1385,0.0001,11.18386]
[1779977827834,43.99,73348.1,93.3,-0.1385,0.0001,11.18386]
[1779977827874,43.99,73348.1,93.3,-0.1385,0.0001,11.18386]
[1779977827933,43.99,73348.1,93.3,-0.1385,0.0001,11.18386]
[1779977827978,43.99,73348.1,93.3,-0.1385,0.0001,11.18386]
[1779977828025,43.99,73348.1,93.3,-0.1385,0.0001,11.18386]
[1779977828116,43.99,73348.1,93.3,-0.1385,0.0001,11.18386]
[1779977828159,43.99,73333.98,93.3,-0.13994,0.0001,11.26052]
[1779977828372,43.99,73333.98,93.3,-0.13994,0.0001,11.26052]
[1779977828878,43.99,73333.98,93.3,-0.13994,0.0001,11.26052]
[1779977829023,43.99,73314.85,93.3,-0.14186,0.0001,11.36244]
[1779977829479,43.99,73314.85,93.3,-0.14186,0.0001,11.36244]
[1779977829520,43.99,73314.85,93.3,-0.14186,0.0001,11.36244]
[1779977829536,43.99,73314.85,93.3,-0.14186,0.0001,11.36244]
[1779977829920,43.99,73314.85,93.3,-0.14186,0.0001,11.36244]
[1779977830212,43.99,73318.59,93.3,-0.14149,0.0001,11.34265]
[1779977830497,43.99,73318.59,93.3,-0.14149,0.0001,11.34265]
[1779977831841,43.99,73309.22,93.3,-0.14244,0.0001,11.39277]
[1779977832971,43.99,73321.1,93.3,-0.14124,0.0001,11.32967]
[1779977833552,43.99,73321.1,93.3,-0.14124,0.0001,11.32967]
[1779977834530,44.0,73323.63,93.3,-0.14099,0.0001,11.31638]
[1779977834927,44.0,73323.63,93.3,-0.14099,0.0001,11.31638]
[1779977835560,44.0,73322.33,93.3,-0.14113,0.0001,11.32346]
[1779977835617,44.0,73322.33,93.3,-0.14113,0.0001,11.32346]
[1779977835935,44.0,73322.33,93.3,-0.14113,0.0001,11.32346]
[1779977836408,44.0,73319.21,93.3,-0.14144,0.0001,11.34021]
[1779977836937,44.0,73319.21,93.3,-0.14144,0.0001,11.34021]
[1779977837477,44.0,73320.26,93.3,-0.14134,0.0001,11.33478]
[1779977837583,44.0,73320.26,93.3,-0.14134,0.0001,11.33478]
[1779977837941,44.0,73320.26,93.3,-0.14134,0.0001,11.33478]
[1779977838352,44.0,73325.42,93.3,-0.14082,0.0001,11.30751]
[1779977838398,44.0,73325.42,93.3,-0.14082,0.0001,11.30751]
[1779977839030,44.0,73325.42,93.3,-0.14082,0.0001,11.30751]
[1779977839101,44.0,73325.42,93.3,-0.14082,0.0001,11.30751]
[1779977839104,44.0,73325.42,93.3,-0.14082,0.0001,11.30751]
[1779977839243,44.0,73332.7,93.3,-0.1401,0.0001,11.26903]
[1779977839495,44.0,73332.7,93.3,-0.1401,0.0001,11.26903]
[1779977839646,44.0,73332.7,93.3,-0.1401,0.0001,11.26903]
[1779977839697,44.0,73332.7,93.3,-0.1401,0.0001,11.26903]
[1779977840024,44.0,73332.7,93.3,-0.1401,0.0001,11.26903]
[1779977840174,44.0,73345.01,93.3,-0.13888,0.0001,11.20391]
[1779977842578,44.0,73348.98,93.3,-0.13849,0.0001,11.18336]
[1779977842853,44.0,73348.98,93.3,-0.13849,0.0001,11.18336]
[1779977843100,44.01,73349.44,93.3,-0.13848,0.0001,11.18276]
[1779977843422,44.01,73349.44,93.3,-0.13848,0.0001,11.18276]
[1779977844867,44.01,73353.81,93.3,-0.13804,0.0001,11.15956]
[1779977844956,44.01,73353.81,93.3,-0.13804,0.0001,11.15956]
[1779977844985,44.01,73353.81,93.3,-0.13804,0.0001,11.15956]
[1779977845008,44.01,73354.88,93.3,-0.13794,0.0001,11.15403]
[1779977845554,44.01,73354.88,93.3,-0.13794,0.0001,11.15403]
[1779977846862,44.01,73336.14,93.3,-0.13981,0.0001,11.25386]
[1779977848133,44.01,73336.14,93.3,-0.13981,0.0001,11.25386]
[1779977848290,44.01,73339.67,93.3,-0.13946,0.0001,11.23519]
[1779977848363,44.01,73339.67,93.3,-0.13946,0.0001,11.23519]
[1779977848775,44.01,73339.67,93.3,-0.13946,0.0001,11.23519]
[1779977848999,44.01,73339.67,93.3,-0.13946,0.0001,11.23519]
[1779977849097,44.01,73345.82,93.3,-0.13885,0.0001,11.20265]
[1779977851648,44.01,73347.29,93.3,-0.1387,0.0001,11.19477]
[1779977853281,44.01,73357.13,93.3,-0.13768,0.0001,11.1377]
[1779977854018,44.01,73357.13,93.3,-0.13768,0.0001,11.1377]
[1779977854464,44.01,73364.41,93.3,-0.13696,0.0001,11.09914]
[1779977855037,44.01,73364.41,93.3,-0.13696,0.0001,11.09914]
[1779977857786,44.01,73361.62,93.3,-0.13726,0.0001,11.11494]
[1779977858046,44.01,73361.62,93.3,-0.13726,0.0001,11.11494]
[1779977861660,44.01,73367.22,93.3,-0.13671,0.0001,11.08556]
[1779977864301,44.01,73367.67,93.3,-0.13667,0.0001,11.08339]
[1779977864563,44.01,73363.58,93.3,-0.13707,0.0001,11.10518]
[1779977864938,44.01,73363.58,93.3,-0.13707,0.0001,11.10518]
[1779977865187,44.01,73353.52,93.3,-0.13807,0.0001,11.15851]
[1779977865635,44.01,73353.52,93.3,-0.13807,0.0001,11.15851]
[1779977865892,44.01,73356.09,93.3,-0.13781,0.0001,11.14495]
[1779977869385,44.02,73361.67,93.3,-0.13727,0.0001,11.11566]
[1779977871329,44.02,73371.05,93.3,-0.13635,0.0001,11.06612]
[1779977874672,44.02,73368.98,93.3,-0.13656,0.0001,11.07736]
[1779977879058,44.02,73371.35,93.3,-0.13633,0.0001,11.0652]
[1779977879152,44.02,73371.35,93.3,-0.13633,0.0001,11.0652]
[1779977879243,44.02,73367.95,93.3,-0.13667,0.0001,11.08333]
[1779977884462,44.02,73365.48,93.3,-0.13694,0.0001,11.09789]
[1779977885587,44.02,73364.38,93.3,-0.13705,0.0001,11.10397]
[1779977886969,44.03,73359.5,93.3,-0.13754,0.0001,11.13008]
[1779977887326,44.03,73357.58,93.3,-0.13773,0.0001,11.14047]
[1779977887365,44.03,73357.58,93.3,-0.13773,0.0001,11.14047]
[1779977887398,44.03,73357.58,93.3,-0.13773,0.0001,11.14047]
[1779977888069,44.03,73357.58,93.3,-0.13773,0.0001,11.14047]
[1779977888235,44.03,73335.06,93.3,-0.13997,0.0001,11.26011]
[1779977888646,44.03,73335.06,93.3,-0.13997,0.0001,11.26011]
[1779977888884,44.03,73335.06,93.3,-0.13997,0.0001,11.26011]
[1779977888987,44.03,73335.06,93.3,-0.13997,0.0001,11.26011]
[1779977889193,44.03,73326.5,93.3,-0.14083,0.0001,11.30558]
[1779977890790,44.03,73326.07,93.3,-0.14087,0.0001,11.30782]
[1779977891324,44.03,73324.23,93.3,-0.14105,0.0001,11.31755]
[1779977895115,44.03,73324.89,93.3,-0.14098,0.0001,11.31389]
[1779977895232,44.03,73324.89,93.3,-0.14098,0.0001,11.31389]
[1779977896272,44.03,73322.06,93.3,-0.14127,0.0001,11.32887]
[1779977896329,44.03,73322.09,93.3,-0.14126,0.0001,11.32865]
[1779977897204,44.03,73322.09,93.3,-0.14126,0.0001,11.32865]
[1779977898205,44.03,73325.55,93.3,-0.14091,0.0001,11.3102]
[1779977898835,44.03,73320.17,93.3,-0.14145,0.0001,11.33874]
[1779977899434,44.03,73315.18,93.3,-0.14196,0.0001,11.36518]
[1779977901238,44.02,73319.7,93.3,-0.1415,0.0001,11.34105]
[1779977901250,44.02,73319.7,93.3,-0.1415,0.0001,11.34105]
[1779977901647,44.02,73322.85,93.3,-0.14118,0.0001,11.32424]
[1779977901813,44.02,73322.85,93.3,-0.14118,0.0001,11.32424]
[1779977901817,44.02,73322.85,93.3,-0.14118,0.0001,11.32424]
[1779977902161,44.02,73310.7,93.3,-0.14241,0.0001,11.38892]
[1779977903602,44.03,73308.86,93.3,-0.14259,0.0001,11.39874]
[1779977903871,44.03,73308.86,93.3,-0.14259,0.0001,11.39874]
[1779977903885,44.03,73308.86,93.3,-0.14259,0.0001,11.39874]
[1779977904277,44.03,73308.86,93.3,-0.14259,0.0001,11.39874]
[1779977904176,44.03,73311.21,93.3,-0.14236,0.0001,11.38627]
[1779977904903,44.03,73311.21,93.3,-0.14236,0.0001,11.38627]
[1779977905184,44.03,73311.67,93.3,-0.14231,0.0001,11.38386]
[1779977907345,44.03,73307.66,93.3,-0.14272,0.0001,11.40524]
[1779977907863,44.03,73307.66,93.3,-0.14272,0.0001,11.40524]
[1779977908172,44.03,73307.66,93.3,-0.14272,0.0001,11.40524]
[1779977909290,44.03,73306.59,93.3,-0.14283,0.0001,11.41094]
[1779977909310,44.03,73304.93,93.3,-0.14299,0.0001,11.41977]
[1779977909372,44.03,73304.93,93.3,-0.14299,0.0001,11.41977]
[1779977909784,44.03,73304.93,93.3,-0.14299,0.0001,11.41977]
[1779977910219,44.03,73306.95,93.3,-0.14279,0.0001,11.40922]
[1779977910483,44.03,73306.95,93.3,-0.14279,0.0001,11.40922]
[1779977910969,44.03,73306.95,93.3,-0.14279,0.0001,11.40922]
[1779977911018,44.03,73306.95,93.3,-0.14279,0.0001,11.40922]
[1779977911227,44.03,73327.89,93.3,-0.14064,0.0001,11.29337]
[1779977911452,44.03,73327.89,93.3,-0.14064,0.0001,11.29337]
[1779977912066,44.03,73327.89,93.3,-0.14064,0.0001,11.29337]
[1779977912233,44.03,73337.78,93.3,-0.13965,0.0001,11.24105]
[1779977912375,44.03,73337.78,93.3,-0.13965,0.0001,11.24105]
[1779977912393,44.03,73337.78,93.3,-0.13965,0.0001,11.24105]
[1779977912744,44.03,73337.78,93.3,-0.13965,0.0001,11.24105]
[1779977912908,44.03,73337.78,93.3,-0.13965,0.0001,11.24105]
[1779977912940,44.03,73337.78,93.3,-0.13965,0.0001,11.24105]
[1779977912950,44.03,73337.78,93.3,-0.13965,0.0001,11.24105]
[1779977912976,44.03,73337.78,93.3,-0.13965,0.0001,11.24105]
[1779977913240,44.03,73352.74,93.3,-0.13817,0.0001,11.16195]
[1779977913621,44.03,73352.74,93.3,-0.13817,0.0001,11.16195]
[1779977913921,44.03,73352.74,93.3,-0.13817,0.0001,11.16195]
[1779977914104,44.03,73352.74,93.3,-0.13817,0.0001,11.16195]
[1779977918390,44.03,73360.32,93.3,-0.13744,0.0001,11.12273]
[1779977919286,44.03,73372.51,93.3,-0.13625,0.0001,11.0584]
[1779977919374,44.03,73372.51,93.3,-0.13625,0.0001,11.0584]
[1779977919420,44.03,73372.51,93.3,-0.13625,0.0001,11.0584]
[1779977919446,44.03,73372.51,93.3,-0.13625,0.0001,11.0584]
[1779977919588,44.03,73372.51,93.3,-0.13625,0.0001,11.0584]
[1779977919648,44.03,73372.51,93.3,-0.13625,0.0001,11.0584]
[1779977919667,44.03,73372.51,93.3,-0.13625,0.0001,11.0584]
[1779977920325,44.03,73372.51,93.3,-0.13625,0.0001,11.0584]
[1779977920308,44.03,73377.84,93.3,-0.13573,0.0001,11.03031]
[1779977921310,44.03,73377.84,93.3,-0.13573,0.0001,11.03031]
[1779977921443,44.03,73377.0,93.3,-0.13581,0.0001,11.03492]
[1779977921902,44.03,73377.0,93.3,-0.13581,0.0001,11.03492]
[1779977922310,44.03,73386.02,93.3,-0.13493,0.0001,10.98735]
[1779977922451,44.03,73386.02,93.3,-0.13493,0.0001,10.98735]
[1779977922608,44.03,73386.02,93.3,-0.13493,0.0001,10.98735]
[1779977922830,44.03,73386.02,93.3,-0.13493,0.0001,10.98735]
[1779977922918,44.03,73386.02,93.3,-0.13493,0.0001,10.98735]
[1779977923013,44.03,73386.02,93.3,-0.13493,0.0001,10.98735]
[1779977923317,44.03,73394.77,93.3,-0.13409,0.0001,10.94131]
[1779977923653,44.03,73394.77,93.3,-0.13409,0.0001,10.94131]
[1779977923704,44.03,73394.77,93.3,-0.13409,0.0001,10.94131]
[1779977925657,44.04,73396.6,93.3,-0.13392,0.0001,10.93223]
[1779977925997,44.04,73396.6,93.3,-0.13392,0.0001,10.93223]
[1779977926040,44.04,73396.6,93.3,-0.13392,0.0001,10.93223]
[1779977926204,44.04,73396.6,93.3,-0.13392,0.0001,10.93223]
[1779977926289,44.04,73396.6,93.3,-0.13392,0.0001,10.93223]
[1779977927240,44.04,73383.33,93.3,-0.13522,0.0001,11.00287]
[1779977927749,44.04,73383.33,93.3,-0.13522,0.0001,11.00287]
[1779977928262,44.04,73383.33,93.3,-0.13522,0.0001,11.00287]
[1779977928524,44.04,73379.56,93.3,-0.13559,0.0001,11.02298]
[1779977928640,44.04,73379.56,93.3,-0.13559,0.0001,11.02298]
[1779977929081,44.04,73379.56,93.3,-0.13559,0.0001,11.02298]
[1779977929180,44.04,73379.56,93.3,-0.13559,0.0001,11.02298]
[1779977929193,44.04,73379.56,93.3,-0.13559,0.0001,11.02298]
[1779977930299,44.04,73395.75,93.3,-0.13402,0.0001,10.93787]
[1779977930515,44.04,73395.75,93.3,-0.13402,0.0001,10.93787]
[1779977932170,44.04,73394.2,93.3,-0.13417,0.0001,10.94606]
[1779977932252,44.04,73394.2,93.3,-0.13417,0.0001,10.94606]
[1779977933499,44.04,73388.03,93.3,-0.13479,0.0001,10.97941]
[1779977934674,44.04,73386.59,93.3,-0.13493,0.0001,10.98723]
[1779977938038,44.05,73388.89,93.3,-0.13471,0.0001,10.97548]
[1779977940906,44.05,73383.74,93.3,-0.13523,0.0001,11.00333]
[1779977942486,44.05,73391.5,93.3,-0.13448,0.0001,10.96263]
[1779977942609,44.05,73391.5,93.3,-0.13448,0.0001,10.96263]
[1779977943281,44.05,73391.5,93.3,-0.13448,0.0001,10.96263]
[1779977943304,44.05,73397.77,93.3,-0.13387,0.0001,10.92981]
[1779977943842,44.05,73397.77,93.3,-0.13387,0.0001,10.92981]
[1779977944192,44.05,73429.28,93.3,-0.13085,0.0001,10.76391]
[1779977944579,44.05,73429.28,93.3,-0.13085,0.0001,10.76391]
[1779977944664,44.05,73429.28,93.3,-0.13085,0.0001,10.76391]
[1779977944754,44.05,73429.28,93.3,-0.13085,0.0001,10.76391]
[1779977945077,44.05,73429.28,93.3,-0.13085,0.0001,10.76391]
[1779977945544,44.05,73429.38,93.3,-0.13085,0.0001,10.76371]
[1779977946650,44.05,73427.14,93.3,-0.13107,0.0001,10.77582]
[1779977946805,44.05,73427.14,93.3,-0.13107,0.0001,10.77582]
[1779977947144,44.05,73427.14,93.3,-0.13107,0.0001,10.77582]
[1779977947265,44.05,73405.3,93.3,-0.13317,0.0001,10.89115]
[1779977947371,44.05,73405.3,93.3,-0.13317,0.0001,10.89115]
[1779977947408,44.05,73405.3,93.3,-0.13317,0.0001,10.89115]
[1779977948150,44.05,73405.3,93.3,-0.13317,0.0001,10.89115]
[1779977948212,44.05,73405.3,93.3,-0.13317,0.0001,10.89115]
[1779977948328,44.05,73406.13,93.3,-0.13309,0.0001,10.88692]
[1779977948464,44.05,73406.13,93.3,-0.13309,0.0001,10.88692]
[1779977948708,44.05,73406.13,93.3,-0.13309,0.0001,10.88692]
[1779977948788,44.05,73406.13,93.3,-0.13309,0.0001,10.88692]
[1779977949096,44.05,73406.13,93.3,-0.13309,0.0001,10.88692]
[1779977949250,44.05,73411.42,93.3,-0.13258,0.0001,10.85898]
[1779977949889,44.05,73411.42,93.3,-0.13258,0.0001,10.85898]
[1779977950068,44.05,73411.42,93.3,-0.13258,0.0001,10.85898]
[1779977950358,44.05,73411.42,93.3,-0.13258,0.0001,10.85898]
[1779977950630,44.05,73418.87,93.3,-0.13187,0.0001,10.81993]
[1779977951157,44.05,73418.87,93.3,-0.13187,0.0001,10.81993]
[1779977951333,44.05,73418.87,93.3,-0.13187,0.0001,10.81993]
[1779977951272,44.06,73434.93,93.3,-0.13034,9e-05,10.73569]
[1779977951806,44.06,73434.93,93.3,-0.13034,9e-05,10.73569]
[1779977952316,44.06,73434.93,93.3,-0.13034,9e-05,10.73569]
[1779977952325,44.06,73447.02,93.3,-0.1292,9e-05,10.67233]
[1779977953045,44.06,73447.02,93.3,-0.1292,9e-05,10.67233]
[1779977953282,44.06,73447.02,93.3,-0.1292,9e-05,10.67233]
[1779977953299,44.06,73447.02,93.3,-0.1292,9e-05,10.67233]
[1779977953300,44.06,73437.11,93.3,-0.13015,9e-05,10.72465]
[1779977953460,44.06,73437.11,93.3,-0.13015,9e-05,10.72465]
[1779977953890,44.06,73437.11,93.3,-0.13015,9e-05,10.72465]
[1779977955165,44.06,73436.11,93.3,-0.13024,9e-05,10.73008]
[1779977955465,44.06,73434.47,93.3,-0.1304,9e-05,10.73888]
[1779977955741,44.06,73434.47,93.3,-0.1304,9e-05,10.73888]
[1779977955817,44.06,73434.47,93.3,-0.1304,9e-05,10.73888]
[1779977955960,44.06,73434.47,93.3,-0.1304,9e-05,10.73888]
[1779977956062,44.06,73428.32,93.3,-0.13099,0.0001,10.77138]
[1779977956815,44.06,73428.32,93.3,-0.13099,0.0001,10.77138]
[1779977957559,44.06,73421.49,93.3,-0.13165,0.0001,10.80764]
[1779977958190,44.06,73421.49,93.3,-0.13165,0.0001,10.80764]
[1779977958287,44.06,73410.25,93.3,-0.13273,0.0001,10.86711]
[1779977959080,44.06,73410.25,93.3,-0.13273,0.0001,10.86711]
[1779977959303,44.06,73410.25,93.3,-0.13273,0.0001,10.86711]
[1779977960256,44.06,73395.45,93.3,-0.13416,0.0001,10.94549]
[1779977961226,44.06,73395.45,93.3,-0.13416,0.0001,10.94549]
[1779977965876,44.06,73401.34,93.3,-0.1336,0.0001,10.91484]
[1779977966362,44.06,73397.97,93.3,-0.13393,0.0001,10.93275]
[1779977967608,44.06,73396.02,93.3,-0.13412,0.0001,10.94305]
[1779977967780,44.06,73396.02,93.3,-0.13412,0.0001,10.94305]
[1779977968339,44.06,73396.61,93.3,-0.13407,0.0001,10.94034]
[1779977970426,44.06,73400.59,93.3,-0.13368,0.0001,10.91944]
[1779977971381,44.07,73392.33,93.3,-0.13444,0.0001,10.95868]
[1779977973095,44.07,73391.57,93.3,-0.13452,0.0001,10.96298]
[1779977973299,44.07,73402.65,93.3,-0.13346,0.0001,10.90482]
[1779977973516,44.07,73402.65,93.3,-0.13346,0.0001,10.90482]
[1779977973655,44.07,73402.65,93.3,-0.13346,0.0001,10.90482]
[1779977973788,44.07,73402.65,93.3,-0.13346,0.0001,10.90482]
[1779977973893,44.07,73402.65,93.3,-0.13346,0.0001,10.90482]
[1779977974393,44.07,73402.65,93.3,-0.13346,0.0001,10.90482]
[1779977974146,44.07,73409.06,93.3,-0.13284,0.0001,10.87137]
[1779977974608,44.07,73409.06,93.3,-0.13284,0.0001,10.87137]
[1779977974841,44.07,73409.06,93.3,-0.13284,0.0001,10.87137]
[1779977974852,44.07,73409.06,93.3,-0.13284,0.0001,10.87137]
[1779977974857,44.07,73409.06,93.3,-0.13284,0.0001,10.87137]
[1779977974872,44.07,73409.06,93.3,-0.13284,0.0001,10.87137]
[1779977975191,44.07,73418.02,93.3,-0.13199,0.0001,10.82452]
[1779977975402,44.07,73418.02,93.3,-0.13199,0.0001,10.82452]
[1779977976174,44.07,73429.67,93.3,-0.13088,0.0001,10.76342]
[1779977976581,44.07,73429.67,93.3,-0.13088,0.0001,10.76342]
[1779977976676,44.07,73429.67,93.3,-0.13088,0.0001,10.76342]
[1779977977027,44.07,73429.67,93.3,-0.13088,0.0001,10.76342]
[1779977978815,44.07,73433.32,93.3,-0.13055,0.0001,10.74497]
[1779977978939,44.07,73433.32,93.3,-0.13055,0.0001,10.74497]
[1779977980377,44.07,73428.21,93.3,-0.13104,0.0001,10.77187]
[1779977980391,44.07,73428.21,93.3,-0.13104,0.0001,10.77187]
[1779977981628,44.08,73422.68,93.3,-0.13158,0.0001,10.80202]
[1779977983536,44.08,73423.05,93.3,-0.13156,0.0001,10.80068]
[1779977984735,44.08,73417.67,93.3,-0.13208,0.0001,10.82932]
[1779977985124,44.08,73417.67,93.3,-0.13208,0.0001,10.82932]
[1779977985307,44.08,73417.67,93.3,-0.13208,0.0001,10.82932]
[1779977985481,44.08,73416.29,93.3,-0.13221,0.0001,10.83685]
[1779977986438,44.08,73419.2,93.3,-0.13193,0.0001,10.82152]
[1779977986735,44.08,73419.2,93.3,-0.13193,0.0001,10.82152]
[1779977986804,44.08,73419.2,93.3,-0.13193,0.0001,10.82152]
[1779977987686,44.08,73413.27,93.3,-0.13251,0.0001,10.85302]
[1779977987829,44.08,73409.88,93.3,-0.13284,0.0001,10.87116]
[1779977991673,44.09,73410.69,93.3,-0.13278,0.0001,10.86809]
[1779977992008,44.09,73410.69,93.3,-0.13278,0.0001,10.86809]
[1779977992161,44.09,73410.69,93.3,-0.13278,0.0001,10.86809]
[1779977992221,44.09,73410.69,93.3,-0.13278,0.0001,10.86809]
[1779977992243,44.09,73410.69,93.3,-0.13278,0.0001,10.86809]
[1779977992290,44.09,73402.64,93.3,-0.13357,0.0001,10.91131]
[1779977992533,44.09,73402.64,93.3,-0.13357,0.0001,10.91131]
[1779977992714,44.09,73402.64,93.3,-0.13357,0.0001,10.91131]
[1779977993156,44.09,73402.64,93.3,-0.13357,0.0001,10.91131]
[1779977993254,44.09,73384.73,93.3,-0.13531,0.0001,11.00619]
[1779977995756,44.09,73385.01,93.3,-0.13529,0.0001,11.00508]
[1779977996070,44.09,73385.01,93.3,-0.13529,0.0001,11.00508]
[1779977996420,44.09,73376.05,93.3,-0.13617,0.0001,11.05262]
[1779977996667,44.09,73376.05,93.3,-0.13617,0.0001,11.05262]
[1779977996737,44.09,73376.05,93.3,-0.13617,0.0001,11.05262]
[1779977996826,44.09,73376.05,93.3,-0.13617,0.0001,11.05262]
[1779977996837,44.09,73376.05,93.3,-0.13617,0.0001,11.05262]
[1779977996968,44.09,73376.05,93.3,-0.13617,0.0001,11.05262]
[1779977997313,44.09,73376.05,93.3,-0.13617,0.0001,11.05262]
[1779977997370,44.09,73364.57,93.3,-0.1373,0.0001,11.11366]
[1779977998640,44.09,73361.33,93.3,-0.13762,0.0001,11.1308]
[1779978000680,44.09,73358.81,93.3,-0.13787,0.0001,11.14417]
[1779978001096,44.09,73358.81,93.3,-0.13787,0.0001,11.14417]
[1779978001170,44.09,73358.81,93.3,-0.13787,0.0001,11.14417]
[1779978001350,44.09,73358.81,93.3,-0.13787,0.0001,11.14417]
[1779978001215,44.09,73347.62,93.3,-0.13898,0.0001,11.2034]
[1779978002363,44.09,73347.62,93.3,-0.13898,0.0001,11.2034]
[1779978002418,44.09,73347.62,93.3,-0.13898,0.0001,11.2034]
[1779978002413,44.09,73338.69,93.3,-0.13987,0.0001,11.25081]
[1779978002571,44.09,73338.69,93.3,-0.13987,0.0001,11.25081]
[1779978002934,44.09,73338.69,93.3,-0.13987,0.0001,11.25081]
[1779978003089,44.09,73338.69,93.3,-0.13987,0.0001,11.25081]
[1779978003369,44.09,73338.69,93.3,-0.13987,0.0001,11.25081]
[1779978003394,44.09,73347.37,93.3,-0.13901,0.0001,11.20485]
[1779978004399,44.09,73358.39,93.3,-0.13792,0.0001,11.14661]
[1779978006400,44.09,73355.89,93.3,-0.13817,0.0001,11.15984]
[1779978006487,44.1,73357.59,93.3,-0.138,0.0001,11.15102]
[1779978009471,44.1,73353.16,93.3,-0.13845,0.0001,11.17518]
[1779978009875,44.1,73353.16,93.3,-0.13845,0.0001,11.17518]
[1779978009981,44.1,73353.16,93.3,-0.13845,0.0001,11.17518]
[1779978011492,44.1,73342.8,93.3,-0.13948,0.0001,11.23019]
[1779978011542,44.1,73342.8,93.3,-0.13948,0.0001,11.23019]
[1779978012684,44.1,73346.59,93.3,-0.13911,0.0001,11.21026]
[1779978013150,44.1,73346.59,93.3,-0.13911,0.0001,11.21026]
[1779978016151,44.1,73344.43,93.3,-0.13933,0.0001,11.22193]
[1779978016322,44.1,73334.79,93.3,-0.14029,0.0001,11.27308]
[1779978016626,44.1,73334.79,93.3,-0.14029,0.0001,11.27308]
[1779978017116,44.1,73334.79,93.3,-0.14029,0.0001,11.27308]
[1779978017327,44.1,73325.63,93.3,-0.14121,0.0001,11.32164]
[1779978017655,44.1,73325.63,93.3,-0.14121,0.0001,11.32164]
[1779978018161,44.1,73325.63,93.3,-0.14121,0.0001,11.32164]
[1779978019335,44.1,73321.64,93.3,-0.14161,0.0001,11.34273]
[1779978019391,44.1,73321.64,93.3,-0.14161,0.0001,11.34273]
[1779978019424,44.1,73321.64,93.3,-0.14161,0.0001,11.34273]
[1779978021976,44.1,73321.51,93.3,-0.14162,0.0001,11.34321]
[1779978022281,44.1,73330.14,93.3,-0.14075,0.0001,11.29723]
[1779978023024,44.1,73330.14,93.3,-0.14075,0.0001,11.29723]
[1779978024259,44.1,73317.61,93.3,-0.142,0.0001,11.3636]
[1779978024551,44.1,73317.61,93.3,-0.142,0.0001,11.3636]
[1779978024604,44.1,73317.61,93.3,-0.142,0.0001,11.3636]
[1779978025114,44.1,73317.61,93.3,-0.142,0.0001,11.3636]
[1779978025115,44.1,73304.04,93.3,-0.14338,0.0001,11.43561]
[1779978025550,44.1,73304.04,93.3,-0.14338,0.0001,11.43561]
[1779978025847,44.1,73304.04,93.3,-0.14338,0.0001,11.43561]
[1779978025851,44.1,73304.04,93.3,-0.14338,0.0001,11.43561]
[1779978025936,44.1,73304.04,93.3,-0.14338,0.0001,11.43561]
[1779978026072,44.1,73304.04,93.3,-0.14338,0.0001,11.43561]
[1779978026429,44.1,73304.04,93.3,-0.14338,0.0001,11.43561]
[1779978026418,44.1,73297.98,93.3,-0.14398,0.0001,11.46707]
[1779978026652,44.1,73297.98,93.3,-0.14398,0.0001,11.46707]
[1779978027303,44.1,73290.27,93.3,-0.14477,0.0001,11.50812]
[1779978027688,44.1,73290.27,93.3,-0.14477,0.0001,11.50812]
[1779978027712,44.1,73290.27,93.3,-0.14477,0.0001,11.50812]
[1779978028346,44.1,73276.98,93.3,-0.14613,0.0001,11.57877]
[1779978030151,44.1,73262.24,93.3,-0.14765,0.0001,11.65697]
[1779978035248,44.09,73258.63,93.3,-0.14796,0.0001,11.67082]
[1779978035447,44.09,73250.28,93.3,-0.14883,0.0001,11.71488]
[1779978040224,44.09,73259.04,93.3,-0.1479,0.0001,11.66723]
[1779978044252,44.09,73235.02,93.3,-0.15039,0.0001,11.79446]
[1779978045250,44.09,73235.02,93.3,-0.15039,0.0001,11.79446]
[1779978045314,44.09,73235.02,93.3,-0.15039,0.0001,11.79446]
[1779978045408,44.09,73235.02,93.3,-0.15039,0.0001,11.79446]
[1779978045434,44.09,73249.54,93.3,-0.14887,0.0001,11.71701]
[1779978045507,44.09,73249.54,93.3,-0.14887,0.0001,11.71701]
[1779978045584,44.09,73249.54,93.3,-0.14887,0.0001,11.71701]
[1779978045650,44.09,73249.54,93.3,-0.14887,0.0001,11.71701]
[1779978045730,44.09,73249.54,93.3,-0.14887,0.0001,11.71701]
[1779978045787,44.09,73249.54,93.3,-0.14887,0.0001,11.71701]
[1779978046018,44.09,73249.54,93.3,-0.14887,0.0001,11.71701]
[1779978046189,44.09,73249.54,93.3,-0.14887,0.0001,11.71701]
[1779978046248,44.09,73249.54,93.3,-0.14887,0.0001,11.71701]
[1779978046296,44.09,73249.54,93.3,-0.14887,0.0001,11.71701]
[1779978046327,44.08,73263.44,93.3,-0.14742,0.0001,11.64275]
[1779978047225,44.08,73263.44,93.3,-0.14742,0.0001,11.64275]
[1779978047227,44.08,73263.44,93.3,-0.14742,0.0001,11.64275]
[1779978047726,44.08,73260.66,93.3,-0.1477,0.0001,11.65728]
[1779978047801,44.08,73260.66,93.3,-0.1477,0.0001,11.65728]
[1779978047987,44.08,73260.66,93.3,-0.1477,0.0001,11.65728]
[1779978048296,44.08,73242.05,93.3,-0.14964,0.0001,11.75632]
[1779978048867,44.08,73242.05,93.3,-0.14964,0.0001,11.75632]
[1779978048993,44.08,73242.05,93.3,-0.14964,0.0001,11.75632]
[1779978049417,44.08,73242.05,93.3,-0.14964,0.0001,11.75632]
[1779978049630,44.08,73244.94,93.3,-0.14934,0.0001,11.74096]
[1779978049693,44.08,73244.94,93.3,-0.14934,0.0001,11.74096]
[1779978049928,44.08,73244.94,93.3,-0.14934,0.0001,11.74096]
[1779978050260,44.08,73244.94,93.3,-0.14934,0.0001,11.74096]
[1779978050720,44.08,73245.72,93.3,-0.14925,0.0001,11.7367]
[1779978051257,44.08,73245.72,93.3,-0.14925,0.0001,11.7367]
[1779978051455,44.08,73245.72,93.3,-0.14925,0.0001,11.7367]
[1779978051319,44.08,73237.77,93.3,-0.15008,0.0001,11.7789]
[1779978051535,44.08,73237.77,93.3,-0.15008,0.0001,11.7789]
[1779978052418,44.08,73237.77,93.3,-0.15008,0.0001,11.7789]
[1779978052574,44.08,73237.77,93.3,-0.15008,0.0001,11.7789]
[1779978052721,44.08,73237.77,93.3,-0.15008,0.0001,11.7789]
[1779978052464,44.08,73218.22,93.3,-0.15214,0.00011,11.88286]
[1779978053718,44.08,73218.22,93.3,-0.15214,0.00011,11.88286]
[1779978053348,44.08,73205.14,93.3,-0.15353,0.00011,11.95234]
[1779978054066,44.08,73205.14,93.3,-0.15353,0.00011,11.95234]
[1779978054687,44.08,73205.14,93.3,-0.15353,0.00011,11.95234]
[1779978055027,44.08,73205.14,93.3,-0.15353,0.00011,11.95234]
[1779978055385,44.08,73178.18,93.3,-0.15641,0.00011,12.09586]
[1779978055997,44.08,73178.18,93.3,-0.15641,0.00011,12.09586]
[1779978056224,44.08,73178.18,93.3,-0.15641,0.00011,12.09586]
[1779978056341,44.08,73178.18,93.3,-0.15641,0.00011,12.09586]
[1779978056386,44.08,73178.18,93.3,-0.15641,0.00011,12.09586]
[1779978056413,44.08,73178.18,93.3,-0.15641,0.00011,12.09586]
[1779978056770,44.08,73178.18,93.3,-0.15641,0.00011,12.09586]
[1779978056438,44.08,73168.97,93.3,-0.1574,0.00011,12.14469]
[1779978057464,44.08,73168.97,93.3,-0.1574,0.00011,12.14469]
[1779978057484,44.08,73177.01,93.3,-0.15653,0.00011,12.1018]
[1779978057587,44.08,73177.01,93.3,-0.15653,0.00011,12.1018]
[1779978057810,44.08,73177.01,93.3,-0.15653,0.00011,12.1018]
[1779978058185,44.08,73177.01,93.3,-0.15653,0.00011,12.1018]
[1779978058192,44.08,73177.01,93.3,-0.15653,0.00011,12.1018]
[1779978058452,44.08,73180.48,93.3,-0.15615,0.00011,12.08293]
[1779978060661,44.08,73179.54,93.3,-0.15624,0.00011,12.08748]
[1779978060824,44.08,73179.54,93.3,-0.15624,0.00011,12.08748]
[1779978061156,44.08,73179.54,93.3,-0.15624,0.00011,12.08748]
[1779978061402,44.08,73190.08,93.3,-0.15511,0.00011,12.03114]
[1779978062112,44.08,73190.08,93.3,-0.15511,0.00011,12.03114]
[1779978062329,44.08,73190.08,93.3,-0.15511,0.00011,12.03114]
[1779978062403,44.08,73190.08,93.3,-0.15511,0.00011,12.03114]
[1779978062422,44.08,73190.08,93.3,-0.15511,0.00011,12.03114]
[1779978062673,44.08,73196.53,93.3,-0.15441,0.00011,11.99659]
[1779978062944,44.08,73196.53,93.3,-0.15441,0.00011,11.99659]
[1779978063449,44.08,73196.53,93.3,-0.15441,0.00011,11.99659]
[1779978063479,44.08,73196.53,93.3,-0.15441,0.00011,11.99659]
[1779978063518,44.08,73196.53,93.3,-0.15441,0.00011,11.99659]
[1779978063684,44.08,73197.29,93.3,-0.15433,0.00011,11.9924]
[1779978063697,44.08,73197.29,93.3,-0.15433,0.00011,11.9924]
[1779978064089,44.08,73197.29,93.3,-0.15433,0.00011,11.9924]
[1779978064100,44.08,73197.29,93.3,-0.15433,0.00011,11.9924]
[1779978064237,44.08,73197.29,93.3,-0.15433,0.00011,11.9924]
[1779978064353,44.08,73197.29,93.3,-0.15433,0.00011,11.9924]
[1779978064452,44.08,73197.29,93.3,-0.15433,0.00011,11.9924]
[1779978064660,44.08,73193.47,93.3,-0.15474,0.00011,12.01265]
[1779978064849,44.08,73193.47,93.3,-0.15474,0.00011,12.01265]
[1779978064906,44.08,73193.47,93.3,-0.15474,0.00011,12.01265]
[1779978064993,44.08,73193.47,93.3,-0.15474,0.00011,12.01265]
[1779978065422,44.08,73193.47,93.3,-0.15474,0.00011,12.01265]
[1779978065438,44.08,73193.47,93.3,-0.15474,0.00011,12.01265]
[1779978065586,44.08,73193.78,93.3,-0.1547,0.00011,12.01091]
[1779978066014,44.08,73193.78,93.3,-0.1547,0.00011,12.01091]
[1779978066521,44.08,73193.78,93.3,-0.1547,0.00011,12.01091]
[1779978066534,44.08,73193.78,93.3,-0.1547,0.00011,12.01091]
[1779978066552,44.08,73193.78,93.3,-0.1547,0.00011,12.01091]
[1779978066441,44.08,73203.01,93.3,-0.15371,0.00011,11.96166]
[1779978066794,44.08,73203.01,93.3,-0.15371,0.00011,11.96166]
[1779978066991,44.08,73203.01,93.3,-0.15371,0.00011,11.96166]
[1779978068726,44.07,73210.2,93.3,-0.15294,0.00011,11.92273]
[1779978071560,44.07,73202.51,93.3,-0.15375,0.00011,11.96337]
[1779978071840,44.07,73202.51,93.3,-0.15375,0.00011,11.96337]
[1779978071987,44.07,73202.51,93.3,-0.15375,0.00011,11.96337]
[1779978074066,44.07,73196.48,93.3,-0.15438,0.00011,11.99511]
[1779978074226,44.07,73196.48,93.3,-0.15438,0.00011,11.99511]
[1779978074504,44.07,73186.61,93.3,-0.15544,0.00011,12.04743]
[1779978074631,44.07,73186.61,93.3,-0.15544,0.00011,12.04743]
[1779978075804,44.07,73179.09,93.3,-0.15624,0.00011,12.08739]
[1779978075869,44.07,73179.09,93.3,-0.15624,0.00011,12.08739]
[1779978076041,44.07,73179.09,93.3,-0.15624,0.00011,12.08739]
[1779978077030,44.07,73172.75,93.3,-0.15692,0.00011,12.121]
[1779978078497,44.07,73175.27,93.3,-0.15664,0.00011,12.10714]
[1779978079096,44.07,73177.13,93.3,-0.15644,0.00011,12.097]
[1779978079501,44.07,73177.13,93.3,-0.15644,0.00011,12.097]
[1779978079535,44.07,73185.52,93.3,-0.15553,0.00011,12.05211]
[1779978079842,44.07,73185.52,93.3,-0.15553,0.00011,12.05211]
[1779978080818,44.07,73185.52,93.3,-0.15553,0.00011,12.05211]
[1779978082522,44.06,73185.31,93.3,-0.15555,0.00011,12.05308]
[1779978083164,44.06,73185.95,93.3,-0.15548,0.00011,12.04951]
[1779978084011,44.06,73188.5,93.3,-0.1552,0.00011,12.03578]
[1779978084078,44.06,73188.5,93.3,-0.1552,0.00011,12.03578]
[1779978085559,44.06,73182.28,93.3,-0.15587,0.00011,12.06864]
[1779978087293,44.06,73178.5,93.3,-0.15627,0.00011,12.0886]
[1779978087308,44.06,73178.5,93.3,-0.15627,0.00011,12.0886]
[1779978087384,44.06,73184.43,93.3,-0.15563,0.00011,12.05681]
[1779978087758,44.06,73184.43,93.3,-0.15563,0.00011,12.05681]
[1779978087830,44.06,73184.43,93.3,-0.15563,0.00011,12.05681]
[1779978088166,44.06,73184.43,93.3,-0.15563,0.00011,12.05681]
[1779978089197,44.06,73200.62,93.3,-0.15389,0.00011,11.97014]
[1779978090244,44.06,73200.62,93.3,-0.15389,0.00011,11.97014]
[1779978092497,44.06,73204.01,93.3,-0.15352,0.00011,11.95167]
[1779978094649,44.06,73203.29,93.3,-0.15354,0.00011,11.95015]
[1779978095553,44.06,73203.29,93.3,-0.15354,0.00011,11.95015]
[1779978099142,44.05,73204.47,93.3,-0.1534,0.00011,11.94312]
[1779978099734,44.05,73204.35,93.3,-0.1534,0.00011,11.94359]
[1779978099855,44.05,73204.35,93.3,-0.1534,0.00011,11.94359]
[1779978099862,44.05,73204.35,93.3,-0.1534,0.00011,11.94359]
[1779978099976,44.05,73204.86,93.3,-0.15335,0.00011,11.9407]
[1779978102024,44.05,73209.2,93.3,-0.15288,0.00011,11.91723]
[1779978102628,44.05,73211.55,93.3,-0.15262,0.00011,11.9044]
[1779978102902,44.05,73211.55,93.3,-0.15262,0.00011,11.9044]
[1779978102980,44.05,73209.28,93.3,-0.15286,0.00011,11.9162]
[1779978104507,44.05,73209.28,93.3,-0.15286,0.00011,11.9162]
[1779978104326,44.05,73199.65,93.3,-0.15388,0.00011,11.96735]
[1779978105084,44.05,73199.65,93.3,-0.15388,0.00011,11.96735]
[1779978105199,44.05,73199.65,93.3,-0.15388,0.00011,11.96735]
[1779978106022,44.05,73200.06,93.3,-0.15383,0.00011,11.96493]
[1779978106043,44.05,73200.06,93.3,-0.15383,0.00011,11.96493]
[1779978106642,44.05,73198.14,93.3,-0.15403,0.00011,11.97496]
[1779978106827,44.05,73198.14,93.3,-0.15403,0.00011,11.97496]
[1779978106935,44.05,73198.14,93.3,-0.15403,0.00011,11.97496]
[1779978106945,44.05,73188.0,93.3,-0.15511,0.00011,12.02877]
[1779978109069,44.04,73179.4,93.3,-0.15603,0.00011,12.07428]
[1779978110619,44.04,73182.1,93.3,-0.15574,0.00011,12.05971]
[1779978110723,44.04,73182.1,93.3,-0.15574,0.00011,12.05971]
[1779978111330,44.04,73182.1,93.3,-0.15574,0.00011,12.05971]
[1779978111534,44.04,73182.1,93.3,-0.15574,0.00011,12.05971]
[1779978111477,44.04,73185.26,93.3,-0.1554,0.00011,12.0427]
[1779978111727,44.04,73185.26,93.3,-0.1554,0.00011,12.0427]
[1779978111958,44.04,73185.26,93.3,-0.1554,0.00011,12.0427]
[1779978112002,44.04,73185.26,93.3,-0.1554,0.00011,12.0427]
[1779978112517,44.04,73185.26,93.3,-0.1554,0.00011,12.0427]
[1779978112566,44.04,73191.64,93.3,-0.15471,0.00011,12.00856]
[1779978113126,44.04,73191.64,93.3,-0.15471,0.00011,12.00856]
[1779978113247,44.04,73191.64,93.3,-0.15471,0.00011,12.00856]
[1779978113522,44.04,73191.64,93.3,-0.15471,0.00011,12.00856]
[1779978113511,44.04,73171.3,93.3,-0.1569,0.00011,12.11685]
[1779978118169,44.04,73158.84,93.3,-0.15822,0.00011,12.1819]
[1779978119158,44.04,73158.84,93.3,-0.15822,0.00011,12.1819]
[1779978119598,44.04,73155.94,93.3,-0.15853,0.00011,12.19703]
[1779978119743,44.04,73155.94,93.3,-0.15853,0.00011,12.19703]
[1779978119753,44.04,73155.94,93.3,-0.15853,0.00011,12.19703]
[1779978119761,44.04,73155.94,93.3,-0.15853,0.00011,12.19703]
[1779978120166,44.03,73141.16,93.3,-0.16014,0.00011,12.27543]
[1779978121073,44.03,73141.16,93.3,-0.16014,0.00011,12.27543]
[1779978121236,44.03,73141.16,93.3,-0.16014,0.00011,12.27543]
[1779978121458,44.03,73141.16,93.3,-0.16014,0.00011,12.27543]
[1779978121514,44.03,73141.16,93.3,-0.16014,0.00011,12.27543]
[1779978121534,44.03,73141.16,93.3,-0.16014,0.00011,12.27543]
[1779978121544,44.03,73141.16,93.3,-0.16014,0.00011,12.27543]
[1779978121571,44.03,73141.16,93.3,-0.16014,0.00011,12.27543]
[1779978121923,44.03,73134.58,93.3,-0.16086,0.00011,12.31036]
[1779978123369,44.03,73129.06,93.3,-0.16146,0.00011,12.33959]
[1779978124028,44.03,73124.08,93.3,-0.16201,0.00011,12.3659]
[1779978124082,44.03,73124.08,93.3,-0.16201,0.00011,12.3659]
[1779978126132,44.03,73117.15,93.3,-0.16276,0.00011,12.40228]
[1779978127889,44.03,73107.8,93.3,-0.16378,0.00011,12.45115]
[1779978129097,44.03,73107.8,93.3,-0.16378,0.00011,12.45115]
[1779978129371,44.03,73107.8,93.3,-0.16378,0.00011,12.45115]
[1779978130782,44.02,73101.61,93.3,-0.16446,0.00011,12.48337]
[1779978131595,44.02,73101.61,93.3,-0.16446,0.00011,12.48337]
[1779978131735,44.02,73107.69,93.3,-0.16377,0.00011,12.45061]
[1779978132961,44.02,73108.35,93.3,-0.16369,0.00011,12.44674]
[1779978133620,44.02,73108.35,93.3,-0.16369,0.00011,12.44674]
[1779978133967,44.02,73104.8,93.3,-0.16408,0.00011,12.4653]
[1779978134683,44.02,73104.57,93.3,-0.1641,0.00011,12.46615]
[1779978134975,44.02,73104.57,93.3,-0.1641,0.00011,12.46615]
[1779978135558,44.02,73104.57,93.3,-0.1641,0.00011,12.46615]
[1779978135805,44.02,73104.2,93.3,-0.16413,0.00011,12.46775]
[1779978135965,44.02,73104.2,93.3,-0.16413,0.00011,12.46775]
[1779978136904,44.02,73106.71,93.3,-0.16385,0.00011,12.45402]
[1779978137009,44.02,73106.71,93.3,-0.16385,0.00011,12.45402]
[1779978137480,44.02,73117.27,93.3,-0.16267,0.00011,12.39743]
[1779978140025,44.01,73115.56,93.3,-0.16284,0.00011,12.40601]
[1779978140205,44.01,73115.56,93.3,-0.16284,0.00011,12.40601]
[1779978140498,44.01,73115.56,93.3,-0.16284,0.00011,12.40601]
[1779978140553,44.01,73096.3,93.3,-0.16498,0.00011,12.50828]
[1779978144131,44.01,73097.49,93.3,-0.16482,0.00011,12.50061]
[1779978144450,44.01,73097.49,93.3,-0.16482,0.00011,12.50061]
[1779978145528,44.01,73100.86,93.3,-0.16444,0.00011,12.48226]
[1779978146374,44.0,73107.39,93.3,-0.1637,0.00011,12.44711]
[1779978149022,44.0,73113.23,93.3,-0.16304,0.00011,12.41511]
[1779978149344,44.0,73105.05,93.3,-0.16394,0.00011,12.45841]
[1779978150459,44.0,73105.05,93.3,-0.16394,0.00011,12.45841]
[1779978150549,44.0,73087.9,93.3,-0.16585,0.00011,12.54939]
[1779978150824,44.0,73087.9,93.3,-0.16585,0.00011,12.54939]
[1779978151148,44.0,73087.9,93.3,-0.16585,0.00011,12.54939]
[1779978151369,44.0,73087.9,93.3,-0.16585,0.00011,12.54939]
[1779978151534,44.0,73075.54,93.3,-0.16719,0.00011,12.60992]
[1779978152288,44.0,73075.54,93.3,-0.16719,0.00011,12.60992]
[1779978152714,43.99,73077.1,93.3,-0.167,0.00011,12.60108]
[1779978155131,43.99,73084.57,93.3,-0.16614,0.00011,12.56031]
[1779978155891,43.99,73084.0,93.3,-0.16619,0.00011,12.56288]
[1779978156337,43.99,73084.0,93.3,-0.16619,0.00011,12.56288]
[1779978156342,43.99,73084.0,93.3,-0.16619,0.00011,12.56288]
[1779978156583,43.99,73079.55,93.3,-0.16668,0.00011,12.58574]
[1779978157891,43.99,73073.05,93.3,-0.16741,0.00011,12.62033]
[1779978157895,43.99,73073.05,93.3,-0.16741,0.00011,12.62033]
[1779978158178,43.99,73073.05,93.3,-0.16741,0.00011,12.62033]
[1779978158211,43.99,73073.05,93.3,-0.16741,0.00011,12.62033]
[1779978158428,43.99,73073.05,93.3,-0.16741,0.00011,12.62033]
[1779978158600,43.99,73073.05,93.3,-0.16741,0.00011,12.62033]
[1779978158517,43.98,73067.24,93.3,-0.16806,0.00011,12.65084]
[1779978159143,43.98,73067.24,93.3,-0.16806,0.00011,12.65084]
[1779978160407,43.98,73068.19,93.3,-0.16795,0.00011,12.64552]
[1779978160460,43.98,73070.36,93.3,-0.1677,0.00011,12.63371]
[1779978161908,43.98,73067.55,93.3,-0.16801,0.00011,12.64841]
[1779978161913,43.98,73067.55,93.3,-0.16801,0.00011,12.64841]
[1779978162178,43.98,73067.55,93.3,-0.16801,0.00011,12.64841]
[1779978162451,43.98,73067.55,93.3,-0.16801,0.00011,12.64841]
[1779978162458,43.98,73067.55,93.3,-0.16801,0.00011,12.64841]
[1779978162835,43.98,73064.99,93.3,-0.16829,0.00011,12.66163]
[1779978162895,43.98,73064.99,93.3,-0.16829,0.00011,12.66163]
[1779978162899,43.98,73064.99,93.3,-0.16829,0.00011,12.66163]
[1779978162970,43.98,73064.99,93.3,-0.16829,0.00011,12.66163]
[1779978163532,43.98,73064.99,93.3,-0.16829,0.00011,12.66163]
[1779978163617,43.98,73052.91,93.3,-0.16966,0.00011,12.72559]
[1779978163737,43.98,73052.91,93.3,-0.16966,0.00011,12.72559]
[1779978164539,43.98,73052.91,93.3,-0.16966,0.00011,12.72559]
[1779978165212,43.98,73052.91,93.3,-0.16965,0.00011,12.72523]
[1779978167598,43.97,73053.82,93.3,-0.16954,0.00011,12.71967]
[1779978167812,43.97,73053.02,93.3,-0.16962,0.00011,12.72357]
[1779978168027,43.97,73053.02,93.3,-0.16962,0.00011,12.72357]
[1779978168478,43.97,73053.02,93.3,-0.16962,0.00011,12.72357]
[1779978168954,43.97,73046.85,93.3,-0.17032,0.00011,12.75602]
[1779978169006,43.97,73046.85,93.3,-0.17032,0.00011,12.75602]
[1779978169195,43.97,73035.49,93.3,-0.17161,0.00012,12.81599]
[1779978171414,43.97,73032.86,93.3,-0.17191,0.00012,12.82949]
[1779978172031,43.97,73033.17,93.3,-0.17186,0.00012,12.82735]
[1779978172216,43.96,73046.85,93.3,-0.17028,0.00011,12.75416]
[1779978172660,43.96,73046.85,93.3,-0.17028,0.00011,12.75416]
[1779978172891,43.96,73046.85,93.3,-0.17028,0.00011,12.75416]
[1779978172926,43.96,73046.85,93.3,-0.17028,0.00011,12.75416]
[1779978172950,43.96,73046.85,93.3,-0.17028,0.00011,12.75416]
[1779978172996,43.96,73046.85,93.3,-0.17028,0.00011,12.75416]
[1779978173193,43.96,73046.85,93.3,-0.17028,0.00011,12.75416]
[1779978173241,43.96,73046.85,93.3,-0.17028,0.00011,12.75416]
[1779978173521,43.96,73046.85,93.3,-0.17028,0.00011,12.75416]
[1779978173543,43.96,73046.85,93.3,-0.17028,0.00011,12.75416]
[1779978173643,43.96,73046.85,93.3,-0.17028,0.00011,12.75416]
[1779978173622,43.96,73060.23,93.3,-0.16874,0.00011,12.6826]
[1779978174116,43.96,73060.23,93.3,-0.16874,0.00011,12.6826]
[1779978174406,43.96,73063.25,93.3,-0.16839,0.00011,12.66599]
[1779978177039,43.96,73061.27,93.3,-0.1686,0.00011,12.67578]
[1779978177109,43.96,73061.27,93.3,-0.1686,0.00011,12.67578]
[1779978177125,43.96,73061.27,93.3,-0.1686,0.00011,12.67578]
[1779978177163,43.96,73061.27,93.3,-0.1686,0.00011,12.67578]
[1779978177262,43.96,73061.27,93.3,-0.1686,0.00011,12.67578]
[1779978177474,43.96,73056.69,93.3,-0.16911,0.00011,12.69975]
[1779978181030,43.95,73051.76,93.3,-0.16965,0.00011,12.72497]
[1779978181388,43.95,73051.76,93.3,-0.16965,0.00011,12.72497]
[1779978181492,43.95,73051.76,93.3,-0.16965,0.00011,12.72497]
[1779978181824,43.95,73047.4,93.3,-0.17014,0.00011,12.74782]
[1779978181974,43.95,73047.4,93.3,-0.17014,0.00011,12.74782]
[1779978182782,43.95,73053.5,93.3,-0.16944,0.00011,12.71499]
[1779978183348,43.95,73053.5,93.3,-0.16944,0.00011,12.71499]
[1779978183403,43.95,73053.5,93.3,-0.16944,0.00011,12.71499]
[1779978183570,43.95,73053.5,93.3,-0.16944,0.00011,12.71499]
[1779978183951,43.95,73052.4,93.3,-0.16956,0.00011,12.72052]
[1779978184189,43.95,73052.4,93.3,-0.16956,0.00011,12.72052]
[1779978184419,43.95,73036.38,93.3,-0.17139,0.00011,12.80538]
[1779978185340,43.95,73036.38,93.3,-0.17139,0.00011,12.80538]
[1779978186914,43.94,73028.26,93.3,-0.17229,0.00012,12.84714]
[1779978188900,43.94,73025.26,93.3,-0.17263,0.00012,12.86257]
[1779978192393,43.93,73027.25,93.3,-0.17237,0.00012,12.85046]
[1779978194025,43.93,73035.51,93.3,-0.1714,0.00012,12.80561]
[1779978195218,43.93,73035.9,93.3,-0.17134,0.00012,12.80311]
[1779978195380,43.93,73035.9,93.3,-0.17134,0.00012,12.80311]
[1779978195581,43.93,73035.9,93.3,-0.17134,0.00012,12.80311]
[1779978196389,43.92,73048.83,93.3,-0.16984,0.00011,12.73348]
[1779978199356,43.92,73051.04,93.3,-0.16958,0.00011,12.72107]
[1779978199460,43.92,73051.04,93.3,-0.16958,0.00011,12.72107]
[1779978201575,43.92,73059.91,93.3,-0.16855,0.00011,12.67322]
[1779978204671,43.92,73060.4,93.3,-0.16848,0.00011,12.66986]
[1779978206781,43.91,73063.33,93.3,-0.16813,0.00011,12.6535]
[1779978206896,43.91,73063.33,93.3,-0.16813,0.00011,12.6535]
[1779978207181,43.91,73063.33,93.3,-0.16813,0.00011,12.6535]
[1779978207351,43.91,73063.33,93.3,-0.16813,0.00011,12.6535]
[1779978207664,43.91,73053.05,93.3,-0.16929,0.00011,12.70781]
[1779978208473,43.91,73037.63,93.3,-0.17106,0.00011,12.7899]
[1779978209078,43.91,73037.63,93.3,-0.17106,0.00011,12.7899]
[1779978209116,43.91,73037.63,93.3,-0.17106,0.00011,12.7899]
[1779978209562,43.91,73037.63,93.3,-0.17106,0.00011,12.7899]
[1779978209941,43.91,73033.57,93.3,-0.17152,0.00012,12.8112]
[1779978210142,43.91,73033.57,93.3,-0.17152,0.00012,12.8112]
[1779978210487,43.91,73028.42,93.3,-0.1721,0.00012,12.8382]
[1779978210705,43.91,73028.42,93.3,-0.1721,0.00012,12.8382]
[1779978210859,43.91,73028.42,93.3,-0.1721,0.00012,12.8382]
[1779978211247,43.91,73028.42,93.3,-0.1721,0.00012,12.8382]
[1779978211680,43.91,73007.45,93.3,-0.17448,0.00012,12.94457]
[1779978211805,43.91,73007.45,93.3,-0.17448,0.00012,12.94457]
[1779978211978,43.91,73007.45,93.3,-0.17448,0.00012,12.94457]
[1779978211997,43.91,73007.45,93.3,-0.17448,0.00012,12.94457]
[1779978212045,43.91,73007.45,93.3,-0.17448,0.00012,12.94457]
[1779978212517,43.91,72996.19,93.3,-0.17579,0.00012,13.00417]
[1779978213683,43.91,72988.81,93.3,-0.17665,0.00012,13.04301]
[1779978213984,43.91,72988.81,93.3,-0.17665,0.00012,13.04301]
[1779978213999,43.91,72988.81,93.3,-0.17665,0.00012,13.04301]
[1779978214146,43.91,72988.81,93.3,-0.17665,0.00012,13.04301]
[1779978214157,43.91,72988.81,93.3,-0.17665,0.00012,13.04301]
[1779978214162,43.91,72988.81,93.3,-0.17665,0.00012,13.04301]
[1779978214194,43.91,72988.81,93.3,-0.17665,0.00012,13.04301]
[1779978214234,43.91,72988.81,93.3,-0.17665,0.00012,13.04301]
[1779978214529,43.9,72982.77,93.3,-0.17735,0.00012,13.07465]
[1779978214950,43.9,72982.77,93.3,-0.17735,0.00012,13.07465]
[1779978216834,43.9,72977.78,93.3,-0.17793,0.00012,13.10067]
[1779978217407,43.9,72977.78,93.3,-0.17793,0.00012,13.10067]
[1779978217690,43.9,72977.78,93.3,-0.17793,0.00012,13.10067]
[1779978217722,43.9,72975.51,93.3,-0.1782,0.00012,13.11243]
[1779978218254,43.9,72975.51,93.3,-0.1782,0.00012,13.11243]
[1779978218258,43.9,72975.51,93.3,-0.1782,0.00012,13.11243]
[1779978218315,43.9,72975.51,93.3,-0.1782,0.00012,13.11243]
[1779978218695,43.9,72975.51,93.3,-0.1782,0.00012,13.11243]
[1779978218559,43.9,72965.87,93.3,-0.17933,0.00012,13.16322]
[1779978218992,43.9,72965.87,93.3,-0.17933,0.00012,13.16322]
[1779978219005,43.9,72965.87,93.3,-0.17933,0.00012,13.16322]
[1779978219708,43.9,72965.87,93.3,-0.17933,0.00012,13.16322]
[1779978219697,43.9,72954.58,93.3,-0.18066,0.00012,13.2225]
[1779978221580,43.9,72945.73,93.3,-0.18171,0.00012,13.269]
[1779978222911,43.9,72942.5,93.3,-0.18209,0.00012,13.28574]
[1779978223442,43.9,72942.5,93.3,-0.18209,0.00012,13.28574]
[1779978224183,43.89,72940.59,93.3,-0.18232,0.00012,13.29549]
[1779978224187,43.89,72940.59,93.3,-0.18232,0.00012,13.29549]
[1779978224544,43.89,72940.59,93.3,-0.18232,0.00012,13.29549]
[1779978224601,43.89,72940.11,93.3,-0.18236,0.00012,13.29766]
[1779978225181,43.89,72940.11,93.3,-0.18236,0.00012,13.29766]
[1779978225608,43.89,72929.94,93.3,-0.18358,0.00012,13.35109]
[1779978226694,43.89,72929.94,93.3,-0.18358,0.00012,13.35109]
[1779978228428,43.89,72933.69,93.3,-0.18312,0.00012,13.33084]
[1779978229549,43.89,72929.69,93.3,-0.1836,0.00012,13.35171]
[1779978231064,43.89,72928.78,93.3,-0.18369,0.00012,13.35601]
[1779978231625,43.89,72928.78,93.3,-0.18369,0.00012,13.35601]
[1779978231874,43.89,72935.39,93.3,-0.18289,0.00012,13.32086]
[1779978231896,43.89,72935.39,93.3,-0.18289,0.00012,13.32086]
[1779978232659,43.89,72943.96,93.3,-0.18186,0.00012,13.27533]
[1779978233720,43.89,72943.96,93.3,-0.18186,0.00012,13.27533]
[1779978233739,43.88,72943.23,93.3,-0.18194,0.00012,13.27873]
[1779978233907,43.88,72943.23,93.3,-0.18194,0.00012,13.27873]
[1779978234081,43.88,72943.23,93.3,-0.18194,0.00012,13.27873]
[1779978234673,43.88,72936.43,93.3,-0.18274,0.00012,13.31426]
[1779978236206,43.88,72931.78,93.3,-0.1833,0.00012,13.33862]
[1779978236337,43.88,72931.78,93.3,-0.1833,0.00012,13.33862]
[1779978236480,43.88,72931.78,93.3,-0.1833,0.00012,13.33862]
[1779978236687,43.88,72915.94,93.3,-0.18521,0.00012,13.42191]
[1779978236884,43.88,72915.94,93.3,-0.18521,0.00012,13.42191]
[1779978236927,43.88,72915.94,93.3,-0.18521,0.00012,13.42191]
[1779978237104,43.88,72915.94,93.3,-0.18521,0.00012,13.42191]
[1779978237704,43.88,72915.94,93.3,-0.18521,0.00012,13.42191]
[1779978237694,43.88,72891.78,93.3,-0.18814,0.00012,13.54877]
[1779978238157,43.88,72891.78,93.3,-0.18814,0.00012,13.54877]
[1779978238281,43.88,72891.78,93.3,-0.18814,0.00012,13.54877]
[1779978238701,43.88,72879.89,93.3,-0.18959,0.00012,13.61084]
[1779978239086,43.88,72879.89,93.3,-0.18959,0.00012,13.61084]
[1779978239148,43.88,72879.89,93.3,-0.18959,0.00012,13.61084]
[1779978239610,43.88,72879.89,93.3,-0.18959,0.00012,13.61084]
[1779978239686,43.88,72879.89,93.3,-0.18959,0.00012,13.61084]
[1779978239708,43.88,72869.21,93.3,-0.1909,0.00012,13.66645]
[1779978239973,43.88,72869.21,93.3,-0.1909,0.00012,13.66645]
[1779978240051,43.88,72869.21,93.3,-0.1909,0.00012,13.66645]
[1779978240338,43.88,72869.21,93.3,-0.1909,0.00012,13.66645]
[1779978240630,43.88,72869.21,93.3,-0.1909,0.00012,13.66645]
[1779978240686,43.88,72869.21,93.3,-0.1909,0.00012,13.66645]
[1779978240735,43.88,72869.21,93.3,-0.1909,0.00012,13.66645]
[1779978240831,43.88,72869.21,93.3,-0.1909,0.00012,13.66645]
[1779978241263,43.87,72867.7,93.3,-0.19108,0.00012,13.67391]
[1779978241502,43.87,72867.7,93.3,-0.19108,0.00012,13.67391]
[1779978241680,43.87,72867.7,93.3,-0.19108,0.00012,13.67391]
[1779978241711,43.87,72867.7,93.3,-0.19108,0.00012,13.67391]
[1779978242034,43.87,72867.7,93.3,-0.19108,0.00012,13.67391]
[1779978242201,43.87,72867.7,93.3,-0.19108,0.00012,13.67391]
[1779978241806,43.87,72877.53,93.3,-0.18987,0.00012,13.6224]
[1779978242801,43.87,72877.53,93.3,-0.18987,0.00012,13.6224]
[1779978242774,43.87,72904.62,93.3,-0.18654,0.00012,13.47983]
[1779978243007,43.87,72904.62,93.3,-0.18654,0.00012,13.47983]
[1779978243243,43.87,72904.62,93.3,-0.18654,0.00012,13.47983]
[1779978243264,43.87,72904.62,93.3,-0.18654,0.00012,13.47983]
[1779978243567,43.87,72904.62,93.3,-0.18654,0.00012,13.47983]
[1779978243690,43.87,72904.62,93.3,-0.18654,0.00012,13.47983]
[1779978243870,43.87,72904.62,93.3,-0.18654,0.00012,13.47983]
[1779978243778,43.87,72909.63,93.3,-0.18593,0.00012,13.45318]
[1779978244409,43.87,72909.63,93.3,-0.18593,0.00012,13.45318]
[1779978244895,43.87,72909.63,93.3,-0.18593,0.00012,13.45318]
[1779978244997,43.87,72909.63,93.3,-0.18593,0.00012,13.45318]
[1779978245168,43.87,72906.51,93.3,-0.18631,0.00012,13.4696]
[1779978245341,43.87,72906.51,93.3,-0.18631,0.00012,13.4696]
[1779978245855,43.87,72906.51,93.3,-0.18631,0.00012,13.4696]
[1779978245928,43.87,72906.51,93.3,-0.18631,0.00012,13.4696]
[1779978247187,43.87,72908.31,93.3,-0.18607,0.00012,13.45932]
[1779978249367,43.87,72909.98,93.3,-0.18586,0.00012,13.45002]
[1779978249409,43.87,72909.98,93.3,-0.18586,0.00012,13.45002]
[1779978249437,43.87,72909.98,93.3,-0.18586,0.00012,13.45002]
[1779978249597,43.87,72909.98,93.3,-0.18586,0.00012,13.45002]
[1779978249842,43.86,72914.3,93.3,-0.18533,0.00012,13.42702]
[1779978250849,43.86,72926.8,93.3,-0.18381,0.00012,13.36076]
[1779978251043,43.86,72926.8,93.3,-0.18381,0.00012,13.36076]
[1779978251103,43.86,72926.8,93.3,-0.18381,0.00012,13.36076]
[1779978251218,43.86,72926.8,93.3,-0.18381,0.00012,13.36076]
[1779978251296,43.86,72926.8,93.3,-0.18381,0.00012,13.36076]
[1779978251416,43.86,72926.8,93.3,-0.18381,0.00012,13.36076]
[1779978251426,43.86,72926.8,93.3,-0.18381,0.00012,13.36076]
[1779978251490,43.86,72926.8,93.3,-0.18381,0.00012,13.36076]
[1779978252058,43.86,72933.14,93.3,-0.18304,0.00012,13.32703]
[1779978254397,43.86,72928.97,93.3,-0.18353,0.00012,13.34858]
[1779978254441,43.86,72928.97,93.3,-0.18353,0.00012,13.34858]
[1779978254880,43.86,72920.57,93.3,-0.18454,0.00012,13.39264]
[1779978256816,43.86,72923.27,93.3,-0.18421,0.00012,13.37811]
[1779978257551,43.86,72923.27,93.3,-0.1842,0.00012,13.37784]
[1779978258766,43.86,72921.84,93.3,-0.18437,0.00012,13.38511]
[1779978262554,43.85,72913.34,93.3,-0.18537,0.00012,13.42894]
[1779978267851,43.84,72918.66,93.3,-0.18469,0.00012,13.39918]
[1779978268902,43.84,72918.72,93.3,-0.18468,0.00012,13.39855]
[1779978269656,43.84,72926.88,93.3,-0.18367,0.00012,13.35463]
[1779978272222,43.84,72924.41,93.3,-0.18391,0.00012,13.36238]
[1779978272864,43.84,72924.41,93.3,-0.18391,0.00012,13.36238]
[1779978273856,43.84,72923.76,93.3,-0.18398,0.00012,13.36554]
[1779978273840,43.83,72907.03,93.3,-0.186,0.00012,13.45344]
[1779978274154,43.83,72907.03,93.3,-0.186,0.00012,13.45344]
[1779978274204,43.83,72907.03,93.3,-0.186,0.00012,13.45344]
[1779978274223,43.83,72907.03,93.3,-0.186,0.00012,13.45344]
[1779978277934,43.83,72899.55,93.3,-0.18689,0.00012,13.49165]
[1779978279444,43.83,72903.94,93.3,-0.18634,0.00012,13.46775]
[1779978279619,43.83,72903.94,93.3,-0.18634,0.00012,13.46775]
[1779978280887,43.82,72917.21,93.3,-0.18471,0.00012,13.39713]
[1779978284465,43.82,72912.75,93.3,-0.18523,0.00012,13.41972]
[1779978285160,43.82,72910.0,93.3,-0.18556,0.00012,13.43388]
[1779978287413,43.82,72908.98,93.3,-0.18566,0.00012,13.43854]
[1779978291952,43.81,72911.85,93.3,-0.18529,0.00012,13.42201]
[1779978297185,43.8,72910.86,93.3,-0.18536,0.00012,13.42526]
[1779978297940,43.8,72910.86,93.3,-0.18536,0.00012,13.42526]
[1779978298959,43.8,72910.47,93.3,-0.1854,0.00012,13.42699]
[1779978299766,43.8,72910.47,93.3,-0.1854,0.00012,13.42699]
[1779978300425,43.8,72916.65,93.3,-0.18464,0.00012,13.3938]
[1779978301182,43.8,72913.53,93.3,-0.18502,0.00012,13.41028]
[1779978301714,43.8,72898.44,93.3,-0.18684,0.00012,13.48935]
[1779978302142,43.8,72898.44,93.3,-0.18684,0.00012,13.48935]
[1779978302350,43.8,72898.44,93.3,-0.18684,0.00012,13.48935]
[1779978302459,43.8,72898.44,93.3,-0.18684,0.00012,13.48935]
[1779978303132,43.79,72901.21,93.3,-0.1865,0.00012,13.47437]
[1779978303471,43.79,72901.21,93.3,-0.1865,0.00012,13.47437]
[1779978303574,43.79,72901.21,93.3,-0.1865,0.00012,13.47437]
[1779978303679,43.79,72901.21,93.3,-0.1865,0.00012,13.47437]
[1779978303699,43.79,72901.21,93.3,-0.1865,0.00012,13.47437]
[1779978303814,43.79,72901.21,93.3,-0.1865,0.00012,13.47437]
[1779978303874,43.79,72901.21,93.3,-0.1865,0.00012,13.47437]
[1779978303906,43.79,72907.21,93.3,-0.18576,0.00012,13.44237]
[1779978304391,43.79,72907.21,93.3,-0.18576,0.00012,13.44237]
[1779978304593,43.79,72917.58,93.3,-0.18449,0.00012,13.38717]
[1779978305462,43.79,72917.58,93.3,-0.18449,0.00012,13.38717]
[1779978306636,43.79,72919.15,93.3,-0.18429,0.00012,13.37849]
[1779978307216,43.79,72923.64,93.3,-0.18374,0.00012,13.35439]
[1779978307602,43.79,72919.3,93.3,-0.18426,0.00012,13.37713]
[1779978310075,43.79,72923.56,93.3,-0.18374,0.00012,13.35438]
[1779978312299,43.78,72908.82,93.3,-0.18551,0.00012,13.43161]
[1779978314273,43.78,72906.83,93.3,-0.18575,0.00012,13.44187]
[1779978314721,43.78,72906.83,93.3,-0.18575,0.00012,13.44187]
[1779978315008,43.78,72905.04,93.3,-0.18595,0.00012,13.4507]
[1779978315325,43.78,72894.41,93.3,-0.18725,0.00012,13.50675]
[1779978318239,43.78,72899.27,93.3,-0.18664,0.00012,13.48041]
[1779978318522,43.78,72899.27,93.3,-0.18664,0.00012,13.48041]
[1779978318646,43.78,72899.27,93.3,-0.18664,0.00012,13.48041]
[1779978318839,43.78,72899.27,93.3,-0.18664,0.00012,13.48041]
[1779978318904,43.77,72895.47,93.3,-0.18709,0.00012,13.4997]
[1779978319692,43.77,72885.62,93.3,-0.18829,0.00012,13.55132]
[1779978320443,43.77,72885.62,93.3,-0.18829,0.00012,13.55132]
[1779978322301,43.77,72876.87,93.3,-0.18935,0.00012,13.59664]
[1779978322940,43.77,72876.87,93.3,-0.18935,0.00012,13.59664]
[1779978324076,43.77,72875.76,93.3,-0.18947,0.00012,13.60208]
[1779978324281,43.77,72875.76,93.3,-0.18947,0.00012,13.60208]
[1779978324548,43.77,72875.76,93.3,-0.18947,0.00012,13.60208]
[1779978324596,43.76,72879.36,93.3,-0.18901,0.00012,13.58237]
[1779978325298,43.76,72879.36,93.3,-0.18901,0.00012,13.58237]
[1779978325398,43.76,72879.36,93.3,-0.18901,0.00012,13.58237]
[1779978325749,43.76,72879.36,93.3,-0.18901,0.00012,13.58237]
[1779978325978,43.76,72879.36,93.3,-0.18901,0.00012,13.58237]
[1779978325932,43.76,72892.25,93.3,-0.18742,0.00012,13.51399]
[1779978326776,43.76,72906.43,93.3,-0.18568,0.00012,13.43875]
[1779978329780,43.76,72904.47,93.3,-0.18591,0.00012,13.44878]
[1779978331729,43.75,72905.57,93.3,-0.18576,0.00012,13.44199]
[1779978333189,43.75,72908.87,93.3,-0.1853,0.00012,13.41946]
[1779978333300,43.75,72908.87,93.3,-0.1853,0.00012,13.41946]
[1779978333346,43.75,72908.87,93.3,-0.1853,0.00012,13.41946]
[1779978333456,43.75,72917.07,93.3,-0.1843,0.00012,13.37579]
[1779978334207,43.75,72917.07,93.3,-0.1843,0.00012,13.37579]
[1779978334692,43.75,72917.07,93.3,-0.1843,0.00012,13.37579]
[1779978334872,43.75,72925.1,93.3,-0.18331,0.00012,13.33262]
[1779978335196,43.75,72925.1,93.3,-0.18331,0.00012,13.33262]
[1779978335380,43.75,72925.1,93.3,-0.18331,0.00012,13.33262]
[1779978335457,43.75,72925.1,93.3,-0.18331,0.00012,13.33262]
[1779978335671,43.75,72925.1,93.3,-0.18331,0.00012,13.33262]
[1779978335847,43.75,72925.1,93.3,-0.18331,0.00012,13.33262]
[1779978335959,43.75,72939.19,93.3,-0.18161,0.00012,13.25764]
[1779978336052,43.75,72939.19,93.3,-0.18161,0.00012,13.25764]
[1779978336601,43.75,72944.74,93.3,-0.18093,0.00012,13.22784]
[1779978337228,43.75,72944.74,93.3,-0.18093,0.00012,13.22784]
[1779978337421,43.75,72944.74,93.3,-0.18093,0.00012,13.22784]
[1779978337567,43.75,72944.74,93.3,-0.18093,0.00012,13.22784]
[1779978338582,43.74,72945.09,93.3,-0.18089,0.00012,13.22566]
[1779978339311,43.74,72944.87,93.3,-0.1809,0.00012,13.22651]
[1779978342169,43.74,72942.21,93.3,-0.1812,0.00012,13.23961]
[1779978346368,43.73,72945.06,93.3,-0.18083,0.00012,13.22319]
[1779978346549,43.73,72945.39,93.3,-0.18079,0.00012,13.22112]
[1779978347414,43.73,72945.39,93.3,-0.18079,0.00012,13.22112]
[1779978347438,43.73,72945.39,93.3,-0.18079,0.00012,13.22112]
[1779978347556,43.73,72947.11,93.3,-0.18058,0.00012,13.21181]
[1779978348551,43.73,72947.11,93.3,-0.18058,0.00012,13.21181]
[1779978348753,43.73,72952.4,93.3,-0.17994,0.00012,13.18341]
[1779978350406,43.73,72948.17,93.3,-0.18044,0.00012,13.20588]
[1779978350801,43.73,72948.17,93.3,-0.18044,0.00012,13.20588]
[1779978352246,43.73,72946.28,93.3,-0.18066,0.00012,13.21545]
[1779978352866,43.73,72946.28,93.3,-0.18066,0.00012,13.21545]
[1779978353377,43.73,72949.88,93.3,-0.18022,0.00012,13.19602]
[1779978353718,43.73,72949.88,93.3,-0.18022,0.00012,13.19602]
[1779978353819,43.73,72952.39,93.3,-0.17992,0.00012,13.18254]
[1779978354130,43.73,72952.39,93.3,-0.17992,0.00012,13.18254]
[1779978354232,43.73,72952.39,93.3,-0.17992,0.00012,13.18254]
[1779978355118,43.73,72959.33,93.3,-0.17909,0.00012,13.14565]
[1779978355892,43.73,72959.33,93.3,-0.17909,0.00012,13.14565]
[1779978355952,43.73,72959.33,93.3,-0.17909,0.00012,13.14565]
[1779978356215,43.72,72964.06,93.3,-0.17852,0.00012,13.12001]
[1779978356721,43.72,72964.06,93.3,-0.17852,0.00012,13.12001]
[1779978356859,43.72,72964.06,93.3,-0.17852,0.00012,13.12001]
[1779978356954,43.72,72972.92,93.3,-0.17746,0.00012,13.07267]
[1779978357099,43.72,72972.92,93.3,-0.17746,0.00012,13.07267]
[1779978358052,43.72,72973.91,93.3,-0.17734,0.00012,13.06727]
[1779978358460,43.72,72973.91,93.3,-0.17734,0.00012,13.06727]
[1779978358578,43.72,72973.91,93.3,-0.17734,0.00012,13.06727]
[1779978359868,43.72,72976.9,93.3,-0.17699,0.00012,13.05122]
[1779978360012,43.72,72976.9,93.3,-0.17699,0.00012,13.05122]
[1779978360681,43.72,72964.54,93.3,-0.17845,0.00012,13.11681]
[1779978362366,43.72,72967.64,93.3,-0.17807,0.00012,13.10013]
[1779978365503,43.72,72963.64,93.3,-0.17854,0.00012,13.12085]
[1779978367857,43.72,72965.63,93.3,-0.17829,0.00012,13.10989]
[1779978369004,43.72,72966.04,93.3,-0.17824,0.00012,13.10753]
[1779978369737,43.72,72960.44,93.3,-0.1789,0.00012,13.13715]
[1779978370157,43.71,72957.43,93.3,-0.17926,0.00012,13.15294]
[1779978371659,43.71,72952.56,93.3,-0.17983,0.00012,13.1786]
[1779978375633,43.71,72957.34,93.3,-0.17924,0.00012,13.15226]
[1779978375707,43.71,72957.34,93.3,-0.17924,0.00012,13.15226]
[1779978378231,43.71,72959.59,93.3,-0.17896,0.00012,13.13963]
[1779978380275,43.71,72963.49,93.3,-0.17849,0.00012,13.11848]
[1779978380490,43.71,72963.49,93.3,-0.17849,0.00012,13.11848]
[1779978380524,43.71,72963.49,93.3,-0.17849,0.00012,13.11848]
[1779978380528,43.71,72963.49,93.3,-0.17849,0.00012,13.11848]
[1779978380858,43.71,72968.54,93.3,-0.17788,0.00012,13.09143]
[1779978382725,43.7,72969.86,93.3,-0.17772,0.00012,13.08412]
[1779978383004,43.7,72969.86,93.3,-0.17772,0.00012,13.08412]
[1779978384215,43.7,72962.28,93.3,-0.17861,0.00012,13.12391]
[1779978389357,43.7,72968.8,93.3,-0.1778,0.00012,13.08766]
[1779978389374,43.7,72968.8,93.3,-0.1778,0.00012,13.08766]
[1779978389409,43.7,72968.8,93.3,-0.1778,0.00012,13.08766]
[1779978389853,43.7,72968.8,93.3,-0.1778,0.00012,13.08766]
[1779978389881,43.7,72968.8,93.3,-0.1778,0.00012,13.08766]
[1779978391327,43.69,72977.3,93.3,-0.17678,0.00012,13.04188]
[1779978393633,43.69,72986.39,93.3,-0.17566,0.00012,12.98823]
[1779978396153,43.69,72988.89,93.3,-0.17536,0.00012,12.97447]
[1779978397436,43.69,72990.04,93.3,-0.17522,0.00012,12.96821]
[1779978397462,43.69,72990.04,93.3,-0.17522,0.00012,12.96821]
[1779978397978,43.69,72991.55,93.3,-0.17504,0.00012,12.96003]
[1779978398342,43.69,72991.55,93.3,-0.17504,0.00012,12.96003]
[1779978398985,43.69,72993.06,93.3,-0.17486,0.00012,12.95186]
[1779978402506,43.69,72991.97,93.3,-0.17498,0.00012,12.95736]
[1779978403013,43.69,72992.01,93.3,-0.17497,0.00012,12.95703]
[1779978403504,43.69,72992.01,93.3,-0.17497,0.00012,12.95703]
[1779978404021,43.69,72993.17,93.3,-0.17483,0.00012,12.95058]
[1779978404416,43.69,72993.17,93.3,-0.17483,0.00012,12.95058]
[1779978404478,43.69,72993.17,93.3,-0.17483,0.00012,12.95058]
[1779978404535,43.69,72993.17,93.3,-0.17483,0.00012,12.95058]
[1779978404674,43.69,72993.17,93.3,-0.17483,0.00012,12.95058]
[1779978405029,43.68,72982.84,93.3,-0.17604,0.00012,13.00534]
[1779978407042,43.68,72969.78,93.3,-0.17757,0.00012,13.0743]
[1779978411874,43.68,72968.31,93.3,-0.17771,0.00012,13.08087]
[1779978411891,43.68,72968.31,93.3,-0.17771,0.00012,13.08087]
[1779978412064,43.67,72967.21,93.3,-0.17783,0.00012,13.08589]
[1779978412273,43.67,72967.21,93.3,-0.17783,0.00012,13.08589]
[1779978412526,43.67,72959.38,93.3,-0.17876,0.00012,13.1276]
[1779978413715,43.67,72959.38,93.3,-0.17876,0.00012,13.1276]
[1779978413744,43.67,72951.69,93.3,-0.17965,0.00012,13.16753]
[1779978414387,43.67,72951.69,93.3,-0.17965,0.00012,13.16753]
[1779978414488,43.67,72951.69,93.3,-0.17965,0.00012,13.16753]
[1779978414500,43.67,72951.69,93.3,-0.17965,0.00012,13.16753]
[1779978414982,43.67,72950.0,93.3,-0.17984,0.00012,13.17598]
[1779978417162,43.66,72948.31,93.3,-0.18003,0.00012,13.18416]
[1779978419971,43.66,72948.57,93.3,-0.17999,0.00012,13.18238]
[1779978420189,43.66,72947.95,93.3,-0.18004,0.00012,13.18486]
[1779978420504,43.66,72947.95,93.3,-0.18004,0.00012,13.18486]
[1779978421038,43.66,72947.95,93.3,-0.18004,0.00012,13.18486]
[1779978421446,43.66,72941.34,93.3,-0.18084,0.00012,13.22002]
[1779978421483,43.66,72941.34,93.3,-0.18084,0.00012,13.22002]
[1779978421780,43.66,72941.34,93.3,-0.18084,0.00012,13.22002]
[1779978421998,43.65,72930.71,93.3,-0.18209,0.00012,13.27554]
[1779978422206,43.65,72930.71,93.3,-0.18209,0.00012,13.27554]
[1779978422704,43.65,72930.71,93.3,-0.18209,0.00012,13.27554]
[1779978422888,43.65,72930.71,93.3,-0.18209,0.00012,13.27554]
[1779978423013,43.63,72921.72,93.3,-0.18305,0.00012,13.31756]
[1779978423651,43.6,72907.63,93.3,-0.18462,0.00012,13.38584]
[1779978424391,43.6,72907.63,93.3,-0.18462,0.00012,13.38584]
[1779978424416,43.6,72907.63,93.3,-0.18462,0.00012,13.38584]
[1779978424494,43.6,72907.63,93.3,-0.18462,0.00012,13.38584]
[1779978424544,43.6,72907.63,93.3,-0.18462,0.00012,13.38584]
[1779978424711,43.6,72907.63,93.3,-0.18462,0.00012,13.38584]
[1779978424749,43.6,72907.63,93.3,-0.18462,0.00012,13.38584]
[1779978429804,43.5,72911.51,93.3,-0.1836,0.00012,13.34072]
[1779978433594,43.43,72912.46,93.3,-0.1831,0.00012,13.31798]
[1779978433647,43.43,72912.46,93.3,-0.1831,0.00012,13.31798]
[1779978435268,43.42,72921.93,93.3,-0.18193,0.00012,13.26645]
[1779978437260,43.42,72924.43,93.3,-0.18162,0.00012,13.25264]
[1779978438935,43.42,72920.51,93.3,-0.18207,0.00012,13.27264]
[1779978440239,43.42,72916.27,93.3,-0.18257,0.00012,13.29478]
[1779978440339,43.42,72916.27,93.3,-0.18257,0.00012,13.29478]
[1779978440460,43.42,72916.27,93.3,-0.18257,0.00012,13.29478]
[1779978440522,43.42,72916.27,93.3,-0.18257,0.00012,13.29478]
[1779978440718,43.42,72916.27,93.3,-0.18257,0.00012,13.29478]
[1779978441793,43.41,72929.59,93.3,-0.18093,0.00012,13.22218]
[1779978442784,43.41,72929.59,93.3,-0.18093,0.00012,13.22218]
[1779978442811,43.41,72929.59,93.3,-0.18093,0.00012,13.22218]
[1779978442999,43.41,72929.59,93.3,-0.18093,0.00012,13.22218]
[1779978443038,43.41,72929.59,93.3,-0.18093,0.00012,13.22218]
[1779978444290,43.41,72927.87,93.3,-0.18112,0.00012,13.23054]
[1779978444300,43.41,72927.87,93.3,-0.18112,0.00012,13.23054]
[1779978446533,43.4,72937.4,93.3,-0.17995,0.00012,13.1787]
[1779978452398,43.4,72936.82,93.3,-0.17993,0.00012,13.17482]
[1779978455419,43.39,72928.55,93.3,-0.1809,0.00012,13.21795]
[1779978458641,43.39,72929.04,93.3,-0.18082,0.00012,13.21449]
[1779978458648,43.39,72929.04,93.3,-0.18082,0.00012,13.21449]
[1779978459691,43.38,72929.56,93.3,-0.18074,0.00012,13.21087]
[1779978459836,43.38,72929.56,93.3,-0.18074,0.00012,13.21087]
[1779978460230,43.38,72928.89,93.3,-0.18081,0.00012,13.21404]
[1779978460934,43.38,72928.89,93.3,-0.18081,0.00012,13.21404]
[1779978461074,43.38,72928.89,93.3,-0.18081,0.00012,13.21404]
[1779978461054,43.38,72895.21,93.3,-0.1849,0.00012,13.39357]
[1779978461245,43.38,72895.21,93.3,-0.1849,0.00012,13.39357]
[1779978461432,43.38,72895.21,93.3,-0.1849,0.00012,13.39357]
[1779978461450,43.38,72895.21,93.3,-0.1849,0.00012,13.39357]
[1779978461775,43.38,72895.21,93.3,-0.1849,0.00012,13.39357]
[1779978461949,43.38,72895.21,93.3,-0.1849,0.00012,13.39357]
[1779978462011,43.38,72877.91,93.3,-0.18702,0.00012,13.48524]
[1779978462626,43.38,72877.91,93.3,-0.18702,0.00012,13.48524]
[1779978462912,43.38,72877.91,93.3,-0.18702,0.00012,13.48524]
[1779978463057,43.38,72877.91,93.3,-0.18702,0.00012,13.48524]
[1779978463062,43.38,72877.91,93.3,-0.18702,0.00012,13.48524]
[1779978463604,43.38,72877.51,93.3,-0.18706,0.00012,13.48688]
[1779978463976,43.38,72877.51,93.3,-0.18706,0.00012,13.48688]
[1779978463989,43.37,72884.7,93.3,-0.18616,0.00012,13.44811]
[1779978464571,43.37,72884.7,93.3,-0.18616,0.00012,13.44811]
[1779978466315,43.37,72889.6,93.3,-0.18555,0.00012,13.4217]
[1779978467123,43.37,72889.6,93.3,-0.18555,0.00012,13.4217]
[1779978467181,43.37,72889.79,93.3,-0.18551,0.00012,13.42016]
[1779978468034,43.37,72891.32,93.3,-0.18532,0.00012,13.41166]
[1779978469023,43.37,72891.32,93.3,-0.18532,0.00012,13.41166]
[1779978469085,43.37,72900.16,93.3,-0.18423,0.00012,13.36417]
[1779978469155,43.37,72900.16,93.3,-0.18423,0.00012,13.36417]
[1779978469519,43.37,72905.1,93.3,-0.18362,0.00012,13.33779]
[1779978470490,43.37,72905.1,93.3,-0.18362,0.00012,13.33779]
[1779978470940,43.37,72905.1,93.3,-0.18362,0.00012,13.33779]
[1779978471003,43.37,72905.1,93.3,-0.18362,0.00012,13.33779]
[1779978471128,43.37,72905.1,93.3,-0.18362,0.00012,13.33779]
[1779978471105,43.37,72907.77,93.3,-0.18329,0.00012,13.32303]
[1779978472757,43.36,72913.01,93.3,-0.18264,0.00012,13.29463]
[1779978478003,43.36,72917.14,93.3,-0.1821,0.00012,13.27081]
[1779978478919,43.36,72916.89,93.3,-0.18212,0.00012,13.27181]
[1779978481241,43.35,72918.12,93.3,-0.18196,0.00012,13.26457]
[1779978481307,43.35,72918.12,93.3,-0.18196,0.00012,13.26457]
[1779978482111,43.35,72918.12,93.3,-0.18196,0.00012,13.26457]
[1779978482124,43.35,72918.12,93.3,-0.18196,0.00012,13.26457]
[1779978481929,43.35,72904.44,93.3,-0.18361,0.00012,13.33721]
[1779978483063,43.35,72893.67,93.3,-0.18493,0.00012,13.39444]
[1779978484171,43.35,72891.12,93.3,-0.18523,0.00012,13.40771]
[1779978485038,43.35,72891.12,93.3,-0.18523,0.00012,13.40771]
[1779978489857,43.34,72891.9,93.3,-0.1851,0.00012,13.40182]
[1779978489870,43.34,72879.3,93.3,-0.18664,0.00012,13.46868]
[1779978491099,43.34,72869.23,93.3,-0.18788,0.00012,13.52189]
[1779978494988,43.33,72861.0,93.3,-0.18885,0.00012,13.56375]
[1779978496977,43.3,72853.91,93.3,-0.1896,0.00012,13.59531]
[1779978502280,43.27,72855.34,93.3,-0.18925,0.00012,13.58007]
[1779978502323,43.27,72855.34,93.3,-0.18925,0.00012,13.58007]
[1779978502554,43.27,72855.34,93.3,-0.18925,0.00012,13.58007]
[1779978502703,43.27,72855.34,93.3,-0.18925,0.00012,13.58007]
[1779978503139,43.27,72855.34,93.3,-0.18925,0.00012,13.58007]
[1779978503632,43.27,72849.35,93.3,-0.18998,0.00013,13.61142]
[1779978503748,43.27,72849.35,93.3,-0.18998,0.00013,13.61142]
[1779978504125,43.25,72812.6,93.3,-0.19449,0.00013,13.80094]
[1779978504745,43.25,72812.6,93.3,-0.19449,0.00013,13.80094]
[1779978504933,43.24,72793.29,93.3,-0.19693,0.00013,13.90236]
[1779978505439,43.24,72793.29,93.3,-0.19693,0.00013,13.90236]
[1779978506225,43.24,72800.02,93.3,-0.19607,0.00013,13.86682]
[1779978506617,43.24,72800.02,93.3,-0.19607,0.00013,13.86682]
[1779978506929,43.24,72800.02,93.3,-0.19607,0.00013,13.86682]
[1779978507030,43.24,72799.31,93.3,-0.19615,0.00013,13.8698]
[1779978507713,43.24,72799.31,93.3,-0.19615,0.00013,13.8698]
[1779978508101,43.24,72785.58,93.3,-0.1979,0.00013,13.94202]
[1779978511853,43.23,72779.15,93.3,-0.1987,0.00013,13.97486]
[1779978512112,43.23,72779.15,93.3,-0.1987,0.00013,13.97486]
[1779978512778,43.23,72781.48,93.3,-0.19835,0.00013,13.95747]
[1779978514850,43.23,72777.72,93.3,-0.19881,0.00013,13.97653]
[1779978514919,43.23,72777.72,93.3,-0.19881,0.00013,13.97653]
[1779978518129,43.22,72783.52,93.3,-0.19804,0.00013,13.94488]
[1779978518268,43.22,72781.31,93.3,-0.19832,0.00013,13.95619]
[1779978518293,43.22,72781.31,93.3,-0.19832,0.00013,13.95619]
[1779978518935,43.22,72769.1,93.3,-0.19988,0.00013,14.02013]
[1779978519417,43.22,72769.1,93.3,-0.19988,0.00013,14.02013]
[1779978520545,43.22,72775.97,93.3,-0.19899,0.00013,13.98354]
[1779978521124,43.22,72775.97,93.3,-0.19899,0.00013,13.98354]
[1779978521175,43.22,72791.13,93.3,-0.19703,0.00013,13.9032]
[1779978521381,43.22,72791.13,93.3,-0.19703,0.00013,13.9032]
[1779978522347,43.22,72796.03,93.3,-0.19639,0.00013,13.87702]
[1779978522388,43.22,72796.03,93.3,-0.19639,0.00013,13.87702]
[1779978523606,43.21,72798.84,93.3,-0.19603,0.00013,13.8619]
[1779978524053,43.21,72798.84,93.3,-0.19603,0.00013,13.8619]
[1779978524314,43.21,72789.71,93.3,-0.19719,0.00013,13.9099]
[1779978524599,43.21,72789.71,93.3,-0.19719,0.00013,13.9099]
[1779978525155,43.21,72789.71,93.3,-0.19719,0.00013,13.9099]
[1779978524927,43.21,72782.73,93.3,-0.19808,0.00013,13.94643]
[1779978525403,43.21,72782.73,93.3,-0.19808,0.00013,13.94643]
[1779978526349,43.21,72788.87,93.3,-0.19728,0.00013,13.91369]
[1779978526404,43.21,72788.87,93.3,-0.19728,0.00013,13.91369]
[1779978526656,43.21,72788.87,93.3,-0.19728,0.00013,13.91369]
[1779978526672,43.21,72788.87,93.3,-0.19728,0.00013,13.91369]
[1779978526905,43.21,72788.87,93.3,-0.19728,0.00013,13.91369]
[1779978527662,43.21,72788.5,93.3,-0.19732,0.00013,13.91533]
[1779978527917,43.21,72788.5,93.3,-0.19732,0.00013,13.91533]
[1779978528710,43.21,72788.47,93.3,-0.19732,0.00013,13.91518]
[1779978528930,43.21,72788.47,93.3,-0.19732,0.00013,13.91518]
[1779978530039,43.2,72775.21,93.3,-0.19901,0.00013,13.98446]
[1779978530372,43.2,72775.21,93.3,-0.19901,0.00013,13.98446]
[1779978530426,43.2,72775.21,93.3,-0.19901,0.00013,13.98446]
[1779978531428,43.2,72771.93,93.3,-0.19942,0.00013,14.00134]
[1779978531683,43.2,72771.93,93.3,-0.19942,0.00013,14.00134]
[1779978532684,43.2,72770.42,93.3,-0.19961,0.00013,14.00887]
[1779978532938,43.2,72770.42,93.3,-0.19961,0.00013,14.00887]
[1779978533185,43.2,72770.42,93.3,-0.19961,0.00013,14.00887]
[1779978533437,43.2,72774.52,93.3,-0.19907,0.00013,13.98686]
[1779978534692,43.2,72773.85,93.3,-0.19915,0.00013,13.98999]
[1779978534952,43.2,72773.85,93.3,-0.19915,0.00013,13.98999]
[1779978535198,43.2,72773.85,93.3,-0.19915,0.00013,13.98999]
[1779978534998,43.2,72780.92,93.3,-0.19823,0.00013,13.95232]
[1779978535448,43.2,72780.92,93.3,-0.19823,0.00013,13.95232]
[1779978536252,43.19,72780.46,93.3,-0.19828,0.00013,13.95439]
[1779978536398,43.19,72780.46,93.3,-0.19828,0.00013,13.95439]
[1779978536529,43.19,72780.46,93.3,-0.19828,0.00013,13.95439]
[1779978536606,43.19,72780.46,93.3,-0.19828,0.00013,13.95439]
[1779978537103,43.19,72787.94,93.3,-0.19731,0.00013,13.91455]
[1779978537365,43.19,72787.94,93.3,-0.19731,0.00013,13.91455]
[1779978537466,43.19,72787.94,93.3,-0.19731,0.00013,13.91455]
[1779978538467,43.19,72784.56,93.3,-0.19774,0.00013,13.93208]
[1779978538749,43.19,72784.56,93.3,-0.19774,0.00013,13.93208]
[1779978539859,43.19,72785.46,93.3,-0.19761,0.00013,13.927]
[1779978539983,43.19,72785.46,93.3,-0.19761,0.00013,13.927]
[1779978540979,43.19,72790.06,93.3,-0.19701,0.00013,13.90237]
[1779978541262,43.19,72790.73,93.3,-0.19692,0.00013,13.89853]
[1779978541380,43.19,72790.73,93.3,-0.19692,0.00013,13.89853]
[1779978541394,43.19,72790.73,93.3,-0.19692,0.00013,13.89853]
[1779978541874,43.19,72790.73,93.3,-0.19692,0.00013,13.89853]
[1779978542200,43.18,72812.04,93.3,-0.19419,0.00013,13.78531]
[1779978542421,43.18,72812.04,93.3,-0.19419,0.00013,13.78531]
[1779978542586,43.18,72812.04,93.3,-0.19419,0.00013,13.78531]
[1779978542961,43.18,72812.04,93.3,-0.19419,0.00013,13.78531]
[1779978543126,43.18,72812.04,93.3,-0.19419,0.00013,13.78531]
[1779978543152,43.18,72829.17,93.3,-0.19201,0.00013,13.69394]
[1779978543446,43.18,72829.17,93.3,-0.19201,0.00013,13.69394]
[1779978543543,43.18,72829.17,93.3,-0.19201,0.00013,13.69394]
[1779978543772,43.18,72829.17,93.3,-0.19201,0.00013,13.69394]
[1779978543813,43.18,72829.17,93.3,-0.19201,0.00013,13.69394]
[1779978544505,43.18,72835.37,93.3,-0.19123,0.00013,13.66066]
[1779978544757,43.18,72835.37,93.3,-0.19123,0.00013,13.66066]
[1779978545488,43.18,72833.82,93.3,-0.19142,0.00013,13.66867]
[1779978545547,43.18,72833.82,93.3,-0.19142,0.00013,13.66867]
[1779978546016,43.18,72833.82,93.3,-0.19142,0.00013,13.66867]
[1779978546095,43.18,72818.62,93.3,-0.19333,0.00013,13.74921]
[1779978546272,43.18,72818.62,93.3,-0.19333,0.00013,13.74921]
[1779978547356,43.18,72816.68,93.3,-0.19357,0.00013,13.75916]
[1779978547459,43.18,72816.68,93.3,-0.19357,0.00013,13.75916]
[1779978547531,43.18,72816.68,93.3,-0.19357,0.00013,13.75916]
[1779978548361,43.18,72816.37,93.3,-0.1936,0.00013,13.76044]
[1779978550307,43.17,72818.34,93.3,-0.19333,0.00013,13.74926]
[1779978550391,43.17,72818.34,93.3,-0.19333,0.00013,13.74926]
[1779978550654,43.17,72818.34,93.3,-0.19333,0.00013,13.74926]
[1779978552663,43.17,72828.09,93.3,-0.19208,0.00013,13.69677]
[1779978552669,43.17,72828.09,93.3,-0.19208,0.00013,13.69677]
[1779978552786,43.17,72828.09,93.3,-0.19208,0.00013,13.69677]
[1779978553145,43.17,72829.89,93.3,-0.19185,0.00013,13.68691]
[1779978553431,43.17,72829.89,93.3,-0.19185,0.00013,13.68691]
[1779978553434,43.17,72829.89,93.3,-0.19185,0.00013,13.68691]
[1779978553796,43.17,72829.89,93.3,-0.19185,0.00013,13.68691]
[1779978554181,43.17,72839.15,93.3,-0.19068,0.00013,13.63725]
[1779978556491,43.17,72845.14,93.3,-0.18991,0.00013,13.60475]
[1779978556710,43.17,72845.14,93.3,-0.18991,0.00013,13.60475]
[1779978556808,43.17,72845.14,93.3,-0.18991,0.00013,13.60475]
[1779978556820,43.17,72845.14,93.3,-0.18991,0.00013,13.60475]
[1779978556842,43.17,72845.14,93.3,-0.18991,0.00013,13.60475]
[1779978556850,43.17,72845.14,93.3,-0.18991,0.00013,13.60475]
[1779978556896,43.17,72845.14,93.3,-0.18991,0.00013,13.60475]
[1779978556911,43.17,72845.14,93.3,-0.18991,0.00013,13.60475]
[1779978557173,43.16,72855.68,93.3,-0.18859,0.00012,13.54812]
[1779978557739,43.16,72855.68,93.3,-0.18859,0.00012,13.54812]
[1779978558363,43.16,72862.09,93.3,-0.18778,0.00012,13.51352]
[1779978559500,43.16,72865.13,93.3,-0.18739,0.00012,13.49695]
[1779978559518,43.16,72865.13,93.3,-0.18739,0.00012,13.49695]
[1779978559794,43.16,72865.13,93.3,-0.18739,0.00012,13.49695]
[1779978559796,43.16,72865.13,93.3,-0.18739,0.00012,13.49695]
[1779978560363,43.16,72866.97,93.3,-0.18716,0.00012,13.48673]
[1779978561402,43.16,72867.14,93.3,-0.18713,0.00012,13.48554]
[1779978561495,43.16,72867.14,93.3,-0.18713,0.00012,13.48554]
[1779978561634,43.16,72867.14,93.3,-0.18713,0.00012,13.48554]
[1779978562570,43.16,72869.63,93.3,-0.18681,0.00012,13.47195]
[1779978563796,43.16,72871.44,93.3,-0.18658,0.00012,13.462]
[1779978570119,43.15,72871.5,93.3,-0.18655,0.00012,13.46047]
[1779978570792,43.15,72871.07,93.3,-0.18659,0.00012,13.46228]
[1779978571828,43.15,72867.4,93.3,-0.18699,0.00012,13.47687]
[1779978571898,43.15,72867.4,93.3,-0.18699,0.00012,13.47687]
[1779978571999,43.15,72859.79,93.3,-0.18793,0.00012,13.51726]
[1779978573603,43.15,72859.16,93.3,-0.18801,0.00012,13.52063]
[1779978573841,43.15,72859.16,93.3,-0.18801,0.00012,13.52063]
[1779978575433,43.14,72855.03,93.3,-0.18851,0.00012,13.54204]
[1779978575450,43.14,72855.03,93.3,-0.18851,0.00012,13.54204]
[1779978575608,43.14,72855.03,93.3,-0.18851,0.00012,13.54204]
[1779978575636,43.14,72855.03,93.3,-0.18851,0.00012,13.54204]
[1779978575662,43.14,72855.03,93.3,-0.18851,0.00012,13.54204]
[1779978575679,43.14,72855.03,93.3,-0.18851,0.00012,13.54204]
[1779978576108,43.14,72853.11,93.3,-0.18874,0.00012,13.55159]
[1779978577067,43.14,72839.11,93.3,-0.19048,0.00013,13.62599]
[1779978579154,43.14,72838.01,93.3,-0.19062,0.00013,13.63186]
[1779978579227,43.14,72838.01,93.3,-0.19062,0.00013,13.63186]
[1779978579508,43.14,72837.43,93.3,-0.19068,0.00013,13.6343]
[1779978579923,43.14,72837.43,93.3,-0.19068,0.00013,13.6343]
[1779978581137,43.14,72841.74,93.3,-0.19014,0.00013,13.61131]
[1779978581169,43.14,72841.74,93.3,-0.19014,0.00013,13.61131]
[1779978581221,43.13,72837.46,93.3,-0.19066,0.00013,13.63351]
[1779978581671,43.13,72837.46,93.3,-0.19066,0.00013,13.63351]
[1779978581689,43.13,72838.95,93.3,-0.19047,0.00013,13.62557]
[1779978584088,43.13,72837.61,93.3,-0.19063,0.00013,13.63227]
[1779978584092,43.13,72837.61,93.3,-0.19063,0.00013,13.63227]
[1779978584120,43.13,72837.61,93.3,-0.19063,0.00013,13.63227]
[1779978584219,43.13,72837.61,93.3,-0.19063,0.00013,13.63227]
[1779978584243,43.13,72837.61,93.3,-0.19063,0.00013,13.63227]
[1779978584438,43.13,72838.42,93.3,-0.19052,0.00013,13.62732]
[1779978584614,43.13,72838.42,93.3,-0.19052,0.00013,13.62732]
[1779978584682,43.13,72847.0,93.3,-0.18944,0.00013,13.58153]
[1779978585675,43.13,72847.0,93.3,-0.18944,0.00013,13.58153]
[1779978585807,43.13,72847.0,93.3,-0.18944,0.00013,13.58153]
[1779978586154,43.13,72847.0,93.3,-0.18944,0.00013,13.58153]
[1779978586194,43.13,72855.04,93.3,-0.18842,0.00012,13.53785]
[1779978588751,43.12,72858.58,93.3,-0.18796,0.00012,13.51829]
[1779978589477,43.12,72858.41,93.3,-0.18798,0.00012,13.51888]
[1779978591189,43.12,72858.38,93.3,-0.18798,0.00012,13.51904]
[1779978591756,43.12,72854.69,93.3,-0.18843,0.00012,13.53813]
[1779978591845,43.12,72850.34,93.3,-0.18897,0.00013,13.56138]
[1779978593519,43.12,72845.59,93.3,-0.18956,0.00013,13.58639]
[1779978595376,43.12,72838.49,93.3,-0.19043,0.00013,13.62372]
[1779978595446,43.11,72838.26,93.3,-0.19046,0.00013,13.62464]
[1779978596479,43.11,72838.26,93.3,-0.19046,0.00013,13.62464]
[1779978596577,43.11,72838.26,93.3,-0.19046,0.00013,13.62464]
[1779978596932,43.11,72843.04,93.3,-0.18984,0.00013,13.59841]
[1779978598098,43.11,72843.04,93.3,-0.18984,0.00013,13.59841]
[1779978598130,43.11,72843.54,93.3,-0.18977,0.00013,13.59547]
[1779978598416,43.11,72843.54,93.3,-0.18977,0.00013,13.59547]
[1779978598467,43.11,72844.89,93.3,-0.1896,0.00013,13.58826]
[1779978600556,43.11,72844.01,93.3,-0.18971,0.00013,13.5927]
[1779978600645,43.11,72844.01,93.3,-0.18971,0.00013,13.5927]
[1779978600739,43.11,72844.01,93.3,-0.18971,0.00013,13.5927]
[1779978600759,43.11,72844.01,93.3,-0.18971,0.00013,13.5927]
[1779978601400,43.11,72841.99,93.3,-0.18995,0.00013,13.60294]
[1779978601931,43.11,72841.99,93.3,-0.18995,0.00013,13.60294]
[1779978601954,43.11,72841.99,93.3,-0.18995,0.00013,13.60294]
[1779978602223,43.1,72817.56,93.3,-0.19302,0.00013,13.73273]
[1779978602407,43.1,72817.56,93.3,-0.19302,0.00013,13.73273]
[1779978602502,43.1,72817.56,93.3,-0.19302,0.00013,13.73273]
[1779978603214,43.1,72817.56,93.3,-0.19302,0.00013,13.73273]
[1779978602974,43.1,72811.94,93.3,-0.19372,0.00013,13.76228]
[1779978603521,43.1,72811.94,93.3,-0.19372,0.00013,13.76228]
[1779978604076,43.1,72811.94,93.3,-0.19372,0.00013,13.76228]
[1779978604424,43.1,72811.4,93.3,-0.19379,0.00013,13.7648]
[1779978605039,43.1,72811.4,93.3,-0.19379,0.00013,13.7648]
[1779978605109,43.1,72814.66,93.3,-0.19336,0.00013,13.74703]
[1779978606993,43.1,72815.46,93.3,-0.19325,0.00013,13.74235]
[1779978607029,43.1,72815.05,93.3,-0.19329,0.00013,13.74411]
[1779978607973,43.1,72815.05,93.3,-0.19329,0.00013,13.74411]
[1779978608116,43.09,72809.53,93.3,-0.19399,0.00013,13.77311]
[1779978608346,43.09,72809.53,93.3,-0.19399,0.00013,13.77311]
[1779978608394,43.09,72809.53,93.3,-0.19399,0.00013,13.77311]
[1779978609160,43.09,72809.53,93.3,-0.19399,0.00013,13.77311]
[1779978609242,43.09,72810.18,93.3,-0.19389,0.00013,13.76921]
[1779978609852,43.09,72810.18,93.3,-0.19389,0.00013,13.76921]
[1779978610166,43.09,72810.18,93.3,-0.19389,0.00013,13.76921]
[1779978610267,43.09,72811.96,93.3,-0.19366,0.00013,13.75939]
[1779978610418,43.09,72811.96,93.3,-0.19366,0.00013,13.75939]
[1779978610924,43.09,72811.96,93.3,-0.19366,0.00013,13.75939]
[1779978610927,43.09,72812.3,93.3,-0.19361,0.00013,13.75758]
[1779978611398,43.09,72812.3,93.3,-0.19361,0.00013,13.75758]
[1779978611457,43.09,72812.3,93.3,-0.19361,0.00013,13.75758]
[1779978611573,43.09,72812.3,93.3,-0.19361,0.00013,13.75758]
[1779978611983,43.09,72812.3,93.3,-0.19361,0.00013,13.75758]
[1779978612053,43.09,72811.84,93.3,-0.19366,0.00013,13.75949]
[1779978612866,43.09,72811.84,93.3,-0.19366,0.00013,13.75949]
[1779978613120,43.09,72811.84,93.3,-0.19366,0.00013,13.75949]
[1779978613372,43.09,72812.14,93.3,-0.19361,0.00013,13.75755]
[1779978614238,43.09,72812.14,93.3,-0.19361,0.00013,13.75755]
[1779978614328,43.09,72812.06,93.3,-0.19362,0.00013,13.75763]
[1779978615382,43.09,72811.28,93.3,-0.19372,0.00013,13.76178]
[1779978615636,43.09,72811.28,93.3,-0.19372,0.00013,13.76178]
[1779978615885,43.09,72811.28,93.3,-0.19372,0.00013,13.76178]
[1779978616081,43.09,72811.28,93.3,-0.19372,0.00013,13.76178]
[1779978616613,43.08,72812.17,93.3,-0.19359,0.00013,13.75634]
[1779978616633,43.08,72812.17,93.3,-0.19359,0.00013,13.75634]
[1779978616714,43.08,72812.17,93.3,-0.19359,0.00013,13.75634]
[1779978616746,43.08,72812.17,93.3,-0.19359,0.00013,13.75634]
[1779978616805,43.08,72812.17,93.3,-0.19359,0.00013,13.75634]
[1779978616862,43.08,72812.17,93.3,-0.19359,0.00013,13.75634]
[1779978616891,43.08,72812.17,93.3,-0.19359,0.00013,13.75634]
[1779978617086,43.08,72812.17,93.3,-0.19359,0.00013,13.75634]
[1779978617159,43.08,72812.17,93.3,-0.19359,0.00013,13.75634]
[1779978617171,43.08,72812.17,93.3,-0.19359,0.00013,13.75634]
[1779978617235,43.08,72817.46,93.3,-0.19291,0.00013,13.72787]
[1779978618216,43.08,72828.34,93.3,-0.19152,0.00013,13.66953]
[1779978618503,43.08,72828.34,93.3,-0.19152,0.00013,13.66953]
[1779978619364,43.08,72828.34,93.3,-0.19152,0.00013,13.66953]
[1779978619548,43.08,72830.02,93.3,-0.19131,0.00013,13.66057]
[1779978619568,43.08,72830.02,93.3,-0.19131,0.00013,13.66057]
[1779978620230,43.08,72830.02,93.3,-0.19131,0.00013,13.66057]
[1779978620442,43.08,72830.02,93.3,-0.19131,0.00013,13.66057]
[1779978620151,43.08,72842.82,93.3,-0.18969,0.00013,13.59186]
[1779978621008,43.08,72842.82,93.3,-0.18969,0.00013,13.59186]
[1779978621160,43.08,72842.82,93.3,-0.18969,0.00013,13.59186]
[1779978621253,43.08,72856.49,93.3,-0.18798,0.00012,13.51873]
[1779978622271,43.08,72856.49,93.3,-0.18798,0.00012,13.51873]
[1779978622346,43.08,72852.44,93.3,-0.18848,0.00013,13.53993]
[1779978622439,43.08,72852.44,93.3,-0.18848,0.00013,13.53993]
[1779978623537,43.07,72851.8,93.3,-0.18854,0.00013,13.54271]
[1779978623689,43.07,72851.8,93.3,-0.18854,0.00013,13.54271]
[1779978624698,43.07,72851.7,93.3,-0.18855,0.00013,13.54324]
[1779978624952,43.07,72851.7,93.3,-0.18855,0.00013,13.54324]
[1779978625194,43.07,72851.7,93.3,-0.18855,0.00013,13.54324]
[1779978625446,43.07,72852.83,93.3,-0.1884,0.00012,13.53651]
[1779978626077,43.07,72852.83,93.3,-0.1884,0.00012,13.53651]
[1779978626205,43.07,72852.83,93.3,-0.1884,0.00012,13.53651]
[1779978626631,43.07,72852.69,93.3,-0.18841,0.00013,13.53693]
[1779978626690,43.07,72854.1,93.3,-0.18823,0.00012,13.52938]
[1779978628666,43.07,72853.92,93.3,-0.18824,0.00012,13.5296]
[1779978630051,43.06,72854.31,93.3,-0.18818,0.00012,13.52711]
[1779978630057,43.06,72854.31,93.3,-0.18818,0.00012,13.52711]
[1779978630147,43.06,72854.34,93.3,-0.18817,0.00012,13.52654]
[1779978634933,43.06,72852.84,93.3,-0.18829,0.00013,13.52884]
[1779978634985,43.06,72852.84,93.3,-0.18829,0.00013,13.52884]
[1779978635161,43.06,72852.84,93.3,-0.18829,0.00013,13.52884]
[1779978635274,43.06,72852.84,93.3,-0.18829,0.00013,13.52884]
[1779978635317,43.06,72852.84,93.3,-0.18829,0.00013,13.52884]
[1779978635355,43.06,72853.24,93.3,-0.18822,0.00012,13.52605]
[1779978635566,43.06,72853.24,93.3,-0.18822,0.00012,13.52605]
[1779978635585,43.06,72853.24,93.3,-0.18822,0.00012,13.52605]
[1779978635653,43.06,72853.24,93.3,-0.18822,0.00012,13.52605]
[1779978636142,43.06,72853.24,93.3,-0.18822,0.00012,13.52605]
[1779978636184,43.05,72867.02,93.3,-0.1865,0.00012,13.45184]
[1779978636371,43.05,72867.02,93.3,-0.1865,0.00012,13.45184]
[1779978636965,43.05,72867.02,93.3,-0.1865,0.00012,13.45184]
[1779978638619,43.05,72873.38,93.3,-0.18569,0.00012,13.41702]
[1779978639677,43.05,72875.95,93.3,-0.18537,0.00012,13.40322]
[1779978639823,43.05,72875.95,93.3,-0.18537,0.00012,13.40322]
[1779978640189,43.05,72875.95,93.3,-0.18537,0.00012,13.40322]
[1779978640204,43.05,72875.95,93.3,-0.18537,0.00012,13.40322]
[1779978640256,43.05,72875.95,93.3,-0.18537,0.00012,13.40322]
[1779978640248,43.05,72879.84,93.3,-0.18488,0.00012,13.38172]
[1779978640368,43.05,72879.84,93.3,-0.18488,0.00012,13.38172]
[1779978640520,43.05,72879.84,93.3,-0.18488,0.00012,13.38172]
[1779978640555,43.05,72879.84,93.3,-0.18488,0.00012,13.38172]
[1779978640882,43.05,72891.89,93.3,-0.18339,0.00012,13.3169]
[1779978642640,43.05,72895.59,93.3,-0.18292,0.00012,13.29623]
[1779978642663,43.05,72895.59,93.3,-0.18292,0.00012,13.29623]
[1779978646776,43.04,72893.97,93.3,-0.1831,0.00012,13.30376]
[1779978648500,43.04,72896.2,93.3,-0.18281,0.00012,13.29115]
[1779978649206,43.04,72896.2,93.3,-0.18281,0.00012,13.29115]
[1779978649512,43.04,72896.48,93.3,-0.18277,0.00012,13.28934]
[1779978649819,43.04,72896.48,93.3,-0.18277,0.00012,13.28934]
[1779978650498,43.04,72903.17,93.3,-0.18194,0.00012,13.253]
[1779978650647,43.04,72903.17,93.3,-0.18194,0.00012,13.253]
[1779978650741,43.04,72903.17,93.3,-0.18194,0.00012,13.253]
[1779978650766,43.04,72903.17,93.3,-0.18194,0.00012,13.253]
[1779978651118,43.04,72903.17,93.3,-0.18194,0.00012,13.253]
[1779978651290,43.04,72912.96,93.3,-0.18074,0.00012,13.19994]
[1779978651582,43.04,72912.96,93.3,-0.18074,0.00012,13.19994]
[1779978651601,43.04,72912.96,93.3,-0.18074,0.00012,13.19994]
[1779978651712,43.04,72912.96,93.3,-0.18074,0.00012,13.19994]
[1779978651815,43.04,72912.96,93.3,-0.18074,0.00012,13.19994]
[1779978652528,43.03,72918.36,93.3,-0.18008,0.00012,13.17061]
[1779978652782,43.03,72918.36,93.3,-0.18008,0.00012,13.17061]
[1779978653102,43.03,72920.41,93.3,-0.17983,0.00012,13.1594]
[1779978654701,43.03,72919.72,93.3,-0.17991,0.00012,13.16288]
[1779978655098,43.03,72919.72,93.3,-0.17991,0.00012,13.16288]
[1779978657183,43.03,72923.61,93.3,-0.17942,0.00012,13.14139]
[1779978659565,43.03,72923.52,93.3,-0.17942,0.00012,13.14119]
[1779978659651,43.03,72923.52,93.3,-0.17942,0.00012,13.14119]
[1779978659859,43.03,72923.52,93.3,-0.17942,0.00012,13.14119]
[1779978659936,43.03,72923.52,93.3,-0.17942,0.00012,13.14119]
[1779978660047,43.03,72923.52,93.3,-0.17942,0.00012,13.14119]
[1779978660114,43.03,72923.52,93.3,-0.17942,0.00012,13.14119]
[1779978660198,43.03,72912.99,93.3,-0.18069,0.00012,13.19785]
[1779978660391,43.03,72912.99,93.3,-0.18069,0.00012,13.19785]
[1779978661844,43.03,72913.98,93.3,-0.18057,0.00012,13.19233]
[1779978663273,43.03,72915.4,93.3,-0.1804,0.00012,13.18466]
[1779978663366,43.03,72912.21,93.3,-0.18078,0.00012,13.20156]
[1779978664604,43.03,72910.99,93.3,-0.18093,0.00012,13.2081]
[1779978668657,43.02,72912.24,93.3,-0.18077,0.00012,13.20117]
[1779978670049,43.02,72908.58,93.3,-0.18122,0.00012,13.22088]
[1779978670196,43.02,72908.58,93.3,-0.18122,0.00012,13.22088]
[1779978673500,43.02,72912.87,93.3,-0.18069,0.00012,13.19753]
[1779978673892,43.02,72912.87,93.3,-0.18069,0.00012,13.19753]
[1779978673916,43.02,72912.87,93.3,-0.18069,0.00012,13.19753]
[1779978677219,43.02,72908.31,93.3,-0.18124,0.00012,13.22194]
[1779978677846,43.02,72908.62,93.3,-0.1812,0.00012,13.22019]
[1779978679010,43.02,72908.3,93.3,-0.18124,0.00012,13.22185]
[1779978679876,43.02,72910.76,93.3,-0.18094,0.00012,13.2085]
[1779978682099,43.02,72911.66,93.3,-0.18082,0.00012,13.20353]
[1779978682417,43.02,72910.28,93.3,-0.18099,0.00012,13.21093]
[1779978684306,43.02,72909.66,93.3,-0.18107,0.00012,13.21422]
[1779978685021,43.02,72909.53,93.3,-0.18108,0.00012,13.21486]
[1779978685063,43.02,72909.53,93.3,-0.18108,0.00012,13.21486]
[1779978685367,43.02,72886.46,93.3,-0.18391,0.00012,13.33917]
[1779978685737,43.02,72886.46,93.3,-0.18391,0.00012,13.33917]
[1779978686009,43.02,72886.46,93.3,-0.18391,0.00012,13.33917]
[1779978686227,43.02,72886.46,93.3,-0.18391,0.00012,13.33917]
[1779978686251,43.02,72886.46,93.3,-0.18391,0.00012,13.33917]
[1779978686257,43.02,72875.77,93.3,-0.18522,0.00012,13.39647]
[1779978686661,43.02,72875.77,93.3,-0.18522,0.00012,13.39647]
[1779978686680,43.02,72875.77,93.3,-0.18522,0.00012,13.39647]
[1779978686831,43.02,72875.77,93.3,-0.18522,0.00012,13.39647]
[1779978687777,43.02,72875.07,93.3,-0.18531,0.00012,13.40007]
[1779978688172,43.02,72875.07,93.3,-0.18531,0.00012,13.40007]
[1779978688790,43.02,72875.04,93.3,-0.18531,0.00012,13.40006]
[1779978689095,43.02,72875.04,93.3,-0.18531,0.00012,13.40006]
[1779978690804,43.02,72870.71,93.3,-0.18584,0.00012,13.42299]
[1779978691290,43.02,72870.59,93.3,-0.1858,0.00012,13.41865]
[1779978691681,43.02,72870.59,93.3,-0.1858,0.00012,13.41865]
[1779978692007,43.02,72870.59,93.3,-0.1858,0.00012,13.41865]
[1779978692155,43.02,72873.55,93.3,-0.18543,0.00012,13.40268]
[1779978695533,43.01,72871.38,93.3,-0.18569,0.00012,13.41379]
[1779978696183,43.01,72871.41,93.3,-0.18568,0.00012,13.41356]
[1779978697961,43.01,72871.9,93.3,-0.18562,0.00012,13.41087]
[1779978701858,43.01,72871.27,93.3,-0.18569,0.00012,13.41399]
[1779978702393,43.01,72871.27,93.3,-0.18569,0.00012,13.41399]
[1779978702397,43.01,72871.27,93.3,-0.18569,0.00012,13.41399]
[1779978702226,43.01,72860.66,93.3,-0.18701,0.00012,13.47093]
[1779978702700,43.01,72860.66,93.3,-0.18701,0.00012,13.47093]
[1779978705784,43.01,72860.01,93.3,-0.18708,0.00012,13.47399]
[1779978707305,43.01,72860.12,93.3,-0.18707,0.00012,13.47326]
[1779978707355,43.01,72860.12,93.3,-0.18707,0.00012,13.47326]
[1779978707516,43.01,72861.28,93.3,-0.18692,0.00012,13.46689]
[1779978707577,43.01,72861.28,93.3,-0.18692,0.00012,13.46689]
[1779978707982,43.01,72861.28,93.3,-0.18692,0.00012,13.46689]
[1779978708027,43.01,72861.28,93.3,-0.18692,0.00012,13.46689]
[1779978708393,43.01,72861.28,93.3,-0.18692,0.00012,13.46689]
[1779978708268,43.01,72872.79,93.3,-0.18548,0.00012,13.40477]
[1779978709461,43.01,72872.48,93.3,-0.18552,0.00012,13.40625]
[1779978710282,43.01,72865.87,93.3,-0.18633,0.00012,13.44166]
[1779978710541,43.01,72865.87,93.3,-0.18633,0.00012,13.44166]
[1779978710941,43.01,72865.87,93.3,-0.18633,0.00012,13.44166]
[1779978712658,43.01,72856.61,93.3,-0.18748,0.00012,13.49115]
[1779978712708,43.01,72856.61,93.3,-0.18748,0.00012,13.49115]
[1779978713464,43.0,72856.62,93.3,-0.18748,0.00012,13.49094]
[1779978717364,43.0,72856.16,93.3,-0.18752,0.00012,13.49291]
[1779978720264,43.0,72855.08,93.3,-0.18765,0.00012,13.49822]
[1779978720571,43.0,72852.65,93.3,-0.18795,0.00013,13.5111]
[1779978720845,43.0,72852.65,93.3,-0.18795,0.00013,13.5111]
[1779978721367,43.0,72822.1,93.3,-0.19179,0.00013,13.67449]
[1779978721505,43.0,72822.1,93.3,-0.19179,0.00013,13.67449]
[1779978721641,43.0,72822.1,93.3,-0.19179,0.00013,13.67449]
[1779978721707,43.0,72822.1,93.3,-0.19179,0.00013,13.67449]
[1779978721849,43.0,72822.1,93.3,-0.19179,0.00013,13.67449]
[1779978722064,43.0,72822.1,93.3,-0.19179,0.00013,13.67449]
[1779978722178,43.0,72822.1,93.3,-0.19179,0.00013,13.67449]
[1779978722426,43.0,72823.29,93.3,-0.19163,0.00013,13.66788]
[1779978723428,43.0,72823.29,93.3,-0.19163,0.00013,13.66788]
[1779978723694,43.0,72828.44,93.3,-0.19097,0.00013,13.64009]
[1779978723805,43.0,72828.44,93.3,-0.19097,0.00013,13.64009]
[1779978724389,43.0,72839.64,93.3,-0.18956,0.00013,13.57992]
[1779978724819,43.0,72839.64,93.3,-0.18956,0.00013,13.57992]
[1779978724861,43.0,72839.64,93.3,-0.18956,0.00013,13.57992]
[1779978725297,43.0,72839.64,93.3,-0.18956,0.00013,13.57992]
[1779978726303,43.0,72835.12,93.3,-0.19012,0.00013,13.60399]
[1779978727333,42.99,72829.12,93.3,-0.19088,0.00013,13.63593]
[1779978727417,42.99,72829.12,93.3,-0.19088,0.00013,13.63593]
[1779978728127,42.99,72826.87,93.3,-0.19116,0.00013,13.64775]
[1779978728206,42.99,72826.87,93.3,-0.19116,0.00013,13.64775]
[1779978729407,42.99,72825.64,93.3,-0.19131,0.00013,13.6541]
[1779978729643,42.99,72827.67,93.3,-0.19104,0.00013,13.64301]
[1779978729824,42.99,72827.67,93.3,-0.19104,0.00013,13.64301]
[1779978730025,42.99,72827.67,93.3,-0.19104,0.00013,13.64301]
[1779978730284,42.99,72827.67,93.3,-0.19104,0.00013,13.64301]
[1779978730370,42.99,72827.67,93.3,-0.19104,0.00013,13.64301]
[1779978730539,42.99,72829.49,93.3,-0.19081,0.00013,13.63305]
[1779978730787,42.99,72829.49,93.3,-0.19081,0.00013,13.63305]
[1779978731040,42.99,72829.49,93.3,-0.19081,0.00013,13.63305]
[1779978731291,42.99,72829.49,93.3,-0.19081,0.00013,13.63305]
[1779978732050,42.99,72829.61,93.3,-0.19079,0.00013,13.63219]
[1779978732298,42.99,72829.61,93.3,-0.19079,0.00013,13.63219]
[1779978732545,42.99,72829.61,93.3,-0.19078,0.00013,13.63198]
[1779978732799,42.99,72829.61,93.3,-0.19078,0.00013,13.63198]
[1779978733287,42.99,72829.61,93.3,-0.19078,0.00013,13.63198]
[1779978733347,42.99,72829.61,93.3,-0.19078,0.00013,13.63198]
[1779978733954,42.99,72829.72,93.3,-0.19077,0.00013,13.63119]
[1779978734036,42.99,72829.72,93.3,-0.19077,0.00013,13.63119]
[1779978734047,42.99,72829.72,93.3,-0.19077,0.00013,13.63119]
[1779978734449,42.99,72819.23,93.3,-0.19209,0.00013,13.687]
[1779978734657,42.99,72819.23,93.3,-0.19209,0.00013,13.687]
[1779978735150,42.99,72819.23,93.3,-0.19209,0.00013,13.687]
[1779978735426,42.99,72819.23,93.3,-0.19209,0.00013,13.687]
[1779978735629,42.99,72813.25,93.3,-0.19284,0.00013,13.71874]
[1779978735668,42.99,72813.25,93.3,-0.19284,0.00013,13.71874]
[1779978735929,42.99,72813.25,93.3,-0.19284,0.00013,13.71874]
[1779978736164,42.99,72813.25,93.3,-0.19284,0.00013,13.71874]
[1779978736394,42.99,72813.25,93.3,-0.19284,0.00013,13.71874]
[1779978736414,42.98,72798.89,93.3,-0.19467,0.00013,13.79503]
[1779978736881,42.98,72798.89,93.3,-0.19467,0.00013,13.79503]
[1779978736998,42.98,72798.89,93.3,-0.19467,0.00013,13.79503]
[1779978737323,42.98,72798.89,93.3,-0.19467,0.00013,13.79503]
[1779978737355,42.98,72798.89,93.3,-0.19467,0.00013,13.79503]
[1779978737418,42.98,72798.89,93.3,-0.19467,0.00013,13.79503]
[1779978737557,42.98,72797.63,93.3,-0.19483,0.00013,13.80158]
[1779978737674,42.98,72797.63,93.3,-0.19483,0.00013,13.80158]
[1779978737701,42.98,72797.63,93.3,-0.19483,0.00013,13.80158]
[1779978737799,42.98,72797.63,93.3,-0.19483,0.00013,13.80158]
[1779978738374,42.98,72801.34,93.3,-0.19435,0.00013,13.78158]
[1779978739608,42.98,72807.82,93.3,-0.19351,0.00013,13.74683]
[1779978740336,42.98,72807.82,93.3,-0.19351,0.00013,13.74683]
[1779978745094,42.98,72805.08,93.3,-0.19384,0.00013,13.76062]
[1779978746055,42.98,72804.98,93.3,-0.19385,0.00013,13.76074]
[1779978746122,42.98,72804.98,93.3,-0.19385,0.00013,13.76074]
[1779978747115,42.98,72803.99,93.3,-0.19397,0.00013,13.76581]
[1779978747382,42.98,72803.99,93.3,-0.19397,0.00013,13.76581]
[1779978748353,42.98,72804.59,93.3,-0.19389,0.00013,13.7624]
[1779978748386,42.98,72804.59,93.3,-0.19389,0.00013,13.7624]
[1779978749393,42.97,72804.4,93.3,-0.19391,0.00013,13.76321]
[1779978749648,42.97,72803.27,93.3,-0.19405,0.00013,13.76902]
[1779978749685,42.97,72803.27,93.3,-0.19405,0.00013,13.76902]
[1779978750642,42.97,72802.41,93.3,-0.19416,0.00013,13.77361]
[1779978750900,42.97,72802.41,93.3,-0.19416,0.00013,13.77361]
[1779978752097,42.97,72803.33,93.3,-0.19398,0.00013,13.7635]
[1779978752163,42.97,72803.33,93.3,-0.19398,0.00013,13.7635]
[1779978752345,42.97,72803.33,93.3,-0.19398,0.00013,13.7635]
[1779978752668,42.97,72803.46,93.3,-0.19396,0.00013,13.76259]
[1779978753385,42.97,72803.46,93.3,-0.19396,0.00013,13.76259]
[1779978753484,42.97,72803.46,93.3,-0.19396,0.00013,13.76259]
[1779978754622,42.97,72812.23,93.3,-0.19284,0.00013,13.7156]
[1779978757405,42.97,72818.83,93.3,-0.19199,0.00013,13.67993]
[1779978757448,42.97,72818.79,93.3,-0.19199,0.00013,13.68004]
[1779978757696,42.97,72818.79,93.3,-0.19199,0.00013,13.68004]
[1779978758035,42.97,72818.79,93.3,-0.19199,0.00013,13.68004]
[1779978758245,42.97,72818.79,93.3,-0.19199,0.00013,13.68004]
[1779978758695,42.97,72822.41,93.3,-0.19153,0.00013,13.66047]
[1779978758884,42.97,72822.41,93.3,-0.19153,0.00013,13.66047]
[1779978760813,42.96,72823.26,93.3,-0.19141,0.00013,13.65553]
[1779978764462,42.96,72823.59,93.3,-0.19136,0.00013,13.65327]
[1779978764497,42.96,72822.15,93.3,-0.19153,0.00013,13.66056]
[1779978765166,42.96,72813.36,93.3,-0.19264,0.00013,13.70741]
[1779978765635,42.96,72813.36,93.3,-0.19264,0.00013,13.70741]
[1779978765925,42.96,72813.36,93.3,-0.19264,0.00013,13.70741]
[1779978765944,42.96,72813.36,93.3,-0.19264,0.00013,13.70741]
[1779978766234,42.96,72803.6,93.3,-0.19388,0.00013,13.75931]
[1779978769587,42.96,72798.99,93.3,-0.19446,0.00013,13.7834]
[1779978769638,42.96,72798.99,93.3,-0.19446,0.00013,13.7834]
[1779978771631,42.95,72809.3,93.3,-0.19313,0.00013,13.72778]
[1779978776582,42.95,72813.87,93.3,-0.19253,0.00013,13.70269]
[1779978779561,42.95,72816.16,93.3,-0.19224,0.00013,13.69011]
[1779978779790,42.95,72816.16,93.3,-0.19224,0.00013,13.69011]
[1779978779872,42.95,72816.16,93.3,-0.19224,0.00013,13.69011]
[1779978779995,42.95,72804.94,93.3,-0.19366,0.00013,13.75004]
[1779978781140,42.95,72804.94,93.3,-0.19366,0.00013,13.75004]
[1779978781583,42.95,72799.94,93.3,-0.1943,0.00013,13.77643]
[1779978782340,42.95,72799.94,93.3,-0.1943,0.00013,13.77643]
[1779978783905,42.95,72810.83,93.3,-0.1929,0.00013,13.71791]
[1779978785403,42.95,72810.63,93.3,-0.19292,0.00013,13.71884]
[1779978785819,42.95,72810.84,93.3,-0.19289,0.00013,13.71757]
[1779978785916,42.95,72810.84,93.3,-0.19289,0.00013,13.71757]
[1779978787244,42.94,72793.41,93.3,-0.19511,0.00013,13.81025]
[1779978787640,42.94,72793.41,93.3,-0.19511,0.00013,13.81025]
[1779978788141,42.94,72793.41,93.3,-0.19511,0.00013,13.81025]
[1779978792670,42.94,72797.02,93.3,-0.19463,0.00013,13.79007]
[1779978793675,42.94,72798.15,93.3,-0.19448,0.00013,13.78381]
[1779978794279,42.94,72798.15,93.3,-0.19448,0.00013,13.78381]
[1779978794454,42.93,72818.86,93.3,-0.19178,0.00013,13.67074]
[1779978794795,42.93,72818.86,93.3,-0.19178,0.00013,13.67074]
[1779978794932,42.93,72818.86,93.3,-0.19178,0.00013,13.67074]
[1779978795038,42.93,72818.86,93.3,-0.19178,0.00013,13.67074]
[1779978795184,42.93,72818.86,93.3,-0.19178,0.00013,13.67074]
[1779978795436,42.93,72837.51,93.3,-0.18942,0.00013,13.57079]
[1779978795578,42.93,72837.51,93.3,-0.18942,0.00013,13.57079]
[1779978795919,42.93,72837.51,93.3,-0.18942,0.00013,13.57079]
[1779978795976,42.93,72837.51,93.3,-0.18942,0.00013,13.57079]
[1779978796032,42.93,72837.51,93.3,-0.18942,0.00013,13.57079]
[1779978796292,42.93,72837.51,93.3,-0.18942,0.00013,13.57079]
[1779978796329,42.93,72838.34,93.3,-0.18931,0.00013,13.56614]
[1779978796579,42.93,72838.34,93.3,-0.18931,0.00013,13.56614]
[1779978796790,42.93,72838.34,93.3,-0.18931,0.00013,13.56614]
[1779978797368,42.93,72831.03,93.3,-0.19023,0.00013,13.60527]
[1779978797814,42.93,72831.03,93.3,-0.19023,0.00013,13.60527]
[1779978798482,42.93,72831.03,93.3,-0.19023,0.00013,13.60527]
[1779978799404,42.93,72826.26,93.3,-0.19083,0.00013,13.63071]
[1779978799412,42.93,72826.26,93.3,-0.19083,0.00013,13.63071]
[1779978799774,42.93,72826.84,93.3,-0.19076,0.00013,13.62744]
[1779978800699,42.93,72828.64,93.3,-0.19052,0.00013,13.61763]
[1779978801347,42.93,72836.96,93.3,-0.18947,0.00013,13.57286]
[1779978802022,42.93,72836.96,93.3,-0.18947,0.00013,13.57286]
[1779978802045,42.93,72836.96,93.3,-0.18947,0.00013,13.57286]
[1779978802056,42.93,72836.96,93.3,-0.18947,0.00013,13.57286]
[1779978802208,42.93,72836.96,93.3,-0.18947,0.00013,13.57286]
[1779978802896,42.93,72843.24,93.3,-0.18868,0.00013,13.53906]
[1779978806385,42.92,72845.68,93.3,-0.18837,0.00013,13.52584]
[1779978806498,42.92,72845.68,93.3,-0.18837,0.00013,13.52584]
[1779978806904,42.92,72843.28,93.3,-0.18867,0.00013,13.5387]
[1779978808366,42.92,72843.59,93.3,-0.18863,0.00013,13.53698]
[1779978809050,42.92,72842.87,93.3,-0.18872,0.00013,13.54079]
[1779978811361,42.92,72845.35,93.3,-0.18841,0.00013,13.52741]
[1779978811510,42.92,72845.35,93.3,-0.18841,0.00013,13.52741]
[1779978811577,42.92,72845.35,93.3,-0.18841,0.00013,13.52741]
[1779978811997,42.92,72845.13,93.3,-0.18839,0.00013,13.52372]
[1779978812440,42.92,72853.75,93.3,-0.18731,0.00013,13.47738]
[1779978812688,42.92,72853.75,93.3,-0.18731,0.00013,13.47738]
[1779978812863,42.92,72853.75,93.3,-0.18731,0.00013,13.47738]
[1779978812988,42.92,72853.75,93.3,-0.18731,0.00013,13.47738]
[1779978813119,42.92,72853.75,93.3,-0.18731,0.00013,13.47738]
[1779978813304,42.92,72877.16,93.3,-0.18439,0.00012,13.35128]
[1779978813580,42.92,72877.16,93.3,-0.18439,0.00012,13.35128]
[1779978813605,42.92,72877.16,93.3,-0.18439,0.00012,13.35128]
[1779978814758,42.92,72877.16,93.3,-0.18439,0.00012,13.35128]
[1779978814436,42.92,72884.33,93.3,-0.1835,0.00012,13.31243]
[1779978815061,42.92,72884.33,93.3,-0.1835,0.00012,13.31243]
[1779978815198,42.92,72884.33,93.3,-0.1835,0.00012,13.31243]
[1779978815491,42.92,72884.33,93.3,-0.1835,0.00012,13.31243]
[1779978815949,42.92,72884.33,93.3,-0.1835,0.00012,13.31243]
[1779978816247,42.92,72884.33,93.3,-0.1835,0.00012,13.31243]
[1779978816375,42.92,72884.33,93.3,-0.1835,0.00012,13.31243]
[1779978816401,42.92,72884.33,93.3,-0.1835,0.00012,13.31243]
[1779978816554,42.92,72884.33,93.3,-0.1835,0.00012,13.31243]
[1779978816550,42.92,72909.11,93.3,-0.18046,0.00012,13.17837]
[1779978817463,42.92,72909.11,93.3,-0.18046,0.00012,13.17837]
[1779978817787,42.92,72908.81,93.3,-0.1805,0.00012,13.18003]
[1779978817913,42.92,72908.81,93.3,-0.1805,0.00012,13.18003]
[1779978818084,42.92,72908.81,93.3,-0.1805,0.00012,13.18003]
[1779978818149,42.92,72908.81,93.3,-0.1805,0.00012,13.18003]
[1779978818479,42.92,72909.27,93.3,-0.18044,0.00012,13.17754]
[1779978818646,42.92,72909.27,93.3,-0.18044,0.00012,13.17754]
[1779978818916,42.92,72909.27,93.3,-0.18044,0.00012,13.17754]
[1779978819482,42.92,72909.27,93.3,-0.18044,0.00012,13.17754]
[1779978819546,42.92,72909.27,93.3,-0.18044,0.00012,13.17754]
[1779978819905,42.92,72908.78,93.3,-0.1805,0.00012,13.18019]
[1779978819919,42.92,72908.78,93.3,-0.1805,0.00012,13.18019]
[1779978819971,42.92,72908.78,93.3,-0.1805,0.00012,13.18019]
[1779978820151,42.92,72908.78,93.3,-0.1805,0.00012,13.18019]
[1779978820407,42.92,72908.78,93.3,-0.1805,0.00012,13.18019]
[1779978820455,42.92,72908.78,93.3,-0.1805,0.00012,13.18019]
[1779978820513,42.92,72909.24,93.3,-0.18044,0.00012,13.17769]
[1779978820931,42.92,72909.24,93.3,-0.18044,0.00012,13.17769]
[1779978821126,42.92,72909.24,93.3,-0.18044,0.00012,13.17769]
[1779978821575,42.92,72906.92,93.3,-0.18073,0.00012,13.19032]
[1779978821622,42.92,72906.92,93.3,-0.18073,0.00012,13.19032]
[1779978821655,42.92,72906.92,93.3,-0.18073,0.00012,13.19032]
[1779978822547,42.92,72904.55,93.3,-0.18102,0.00012,13.20307]
[1779978823303,42.92,72904.55,93.3,-0.18102,0.00012,13.20307]
[1779978823345,42.92,72895.64,93.3,-0.18211,0.00012,13.25116]
[1779978826867,42.92,72891.6,93.3,-0.1826,0.00012,13.27269]
[1779978826893,42.92,72891.6,93.3,-0.1826,0.00012,13.27269]
[1779978826998,42.92,72891.6,93.3,-0.1826,0.00012,13.27269]
[1779978827005,42.92,72891.6,93.3,-0.1826,0.00012,13.27269]
[1779978827103,42.92,72891.6,93.3,-0.1826,0.00012,13.27269]
[1779978827146,42.92,72891.6,93.3,-0.1826,0.00012,13.27269]
[1779978827202,42.92,72891.6,93.3,-0.1826,0.00012,13.27269]
[1779978827468,42.92,72891.6,93.3,-0.1826,0.00012,13.27269]
[1779978827503,42.92,72891.85,93.3,-0.18257,0.00012,13.27136]
[1779978827678,42.92,72891.85,93.3,-0.18257,0.00012,13.27136]
[1779978827757,42.92,72891.85,93.3,-0.18257,0.00012,13.27136]
[1779978827835,42.92,72891.85,93.3,-0.18257,0.00012,13.27136]
[1779978828410,42.92,72891.85,93.3,-0.18257,0.00012,13.27136]
[1779978828469,42.92,72906.82,93.3,-0.18073,0.00012,13.19035]
[1779978828659,42.92,72906.82,93.3,-0.18073,0.00012,13.19035]
[1779978828713,42.92,72906.82,93.3,-0.18073,0.00012,13.19035]
[1779978829064,42.92,72906.82,93.3,-0.18073,0.00012,13.19035]
[1779978829167,42.92,72906.82,93.3,-0.18073,0.00012,13.19035]
[1779978829199,42.92,72904.74,93.3,-0.18098,0.00012,13.20167]
[1779978831823,42.92,72901.72,93.3,-0.18135,0.00012,13.21788]
[1779978832194,42.92,72901.72,93.3,-0.18135,0.00012,13.21788]
[1779978832605,42.92,72897.13,93.3,-0.18191,0.00012,13.24255]
[1779978832636,42.92,72897.13,93.3,-0.18191,0.00012,13.24255]
[1779978832721,42.92,72897.13,93.3,-0.18191,0.00012,13.24255]
[1779978833238,42.92,72892.49,93.3,-0.18248,0.00012,13.26762]
[1779978833790,42.92,72892.49,93.3,-0.18248,0.00012,13.26762]
[1779978834578,42.92,72892.18,93.3,-0.18252,0.00012,13.26926]
[1779978835252,42.92,72893.0,93.3,-0.18241,0.00012,13.2647]
[1779978836952,42.92,72893.36,93.3,-0.18237,0.00012,13.26263]
[1779978837266,42.92,72900.37,93.3,-0.1815,0.00012,13.22461]
[1779978838296,42.92,72900.37,93.3,-0.1815,0.00012,13.22461]
[1779978838309,42.92,72902.81,93.3,-0.1812,0.00012,13.21127]
[1779978842227,42.92,72898.42,93.3,-0.18174,0.00012,13.23483]
[1779978842302,42.92,72897.86,93.3,-0.1818,0.00012,13.23778]
[1779978844496,42.92,72897.44,93.3,-0.18185,0.00012,13.2399]
[1779978844577,42.92,72897.89,93.3,-0.18179,0.00012,13.23731]
[1779978845145,42.92,72897.89,93.3,-0.18179,0.00012,13.23731]
[1779978845466,42.92,72897.89,93.3,-0.18179,0.00012,13.23731]
[1779978845496,42.91,72881.28,93.3,-0.18384,0.00012,13.32698]
[1779978845595,42.91,72881.28,93.3,-0.18384,0.00012,13.32698]
[1779978845755,42.91,72881.28,93.3,-0.18384,0.00012,13.32698]
[1779978845954,42.91,72881.28,93.3,-0.18384,0.00012,13.32698]
[1779978846006,42.91,72881.28,93.3,-0.18384,0.00012,13.32698]
[1779978846026,42.91,72881.28,93.3,-0.18384,0.00012,13.32698]
[1779978846578,42.91,72881.28,93.3,-0.18384,0.00012,13.32698]
[1779978846333,42.91,72873.85,93.3,-0.18476,0.00012,13.36705]
[1779978846890,42.91,72873.85,93.3,-0.18476,0.00012,13.36705]
[1779978848350,42.91,72867.84,93.3,-0.1855,0.00012,13.39937]
[1779978849853,42.91,72859.62,93.3,-0.18652,0.00012,13.44336]
[1779978851357,42.91,72857.38,93.3,-0.18679,0.00012,13.45524]
[1779978852205,42.91,72857.04,93.3,-0.18683,0.00012,13.45687]
[1779978852216,42.91,72857.04,93.3,-0.18683,0.00012,13.45687]
[1779978852315,42.91,72857.04,93.3,-0.18683,0.00012,13.45687]
[1779978852383,42.91,72857.04,93.3,-0.18683,0.00012,13.45687]
[1779978852689,42.91,72851.6,93.3,-0.18751,0.00013,13.48595]
[1779978852833,42.91,72851.6,93.3,-0.18751,0.00013,13.48595]
[1779978853133,42.91,72851.6,93.3,-0.18751,0.00013,13.48595]
[1779978855270,42.91,72849.04,93.3,-0.18782,0.00013,13.49922]
[1779978855576,42.91,72849.04,93.3,-0.18782,0.00013,13.49922]
[1779978855606,42.91,72848.25,93.3,-0.18791,0.00013,13.50321]
[1779978856292,42.91,72848.25,93.3,-0.18791,0.00013,13.50321]
[1779978856507,42.91,72845.45,93.3,-0.18826,0.00013,13.51813]
[1779978856639,42.91,72845.45,93.3,-0.18826,0.00013,13.51813]
[1779978857402,42.91,72845.45,93.3,-0.18826,0.00013,13.51813]
[1779978857454,42.91,72845.45,93.3,-0.18826,0.00013,13.51813]
[1779978857905,42.91,72840.77,93.3,-0.18884,0.00013,13.54314]
[1779978857908,42.91,72840.77,93.3,-0.18884,0.00013,13.54314]
[1779978858316,42.91,72840.77,93.3,-0.18884,0.00013,13.54314]
[1779978859422,42.91,72838.46,93.3,-0.18913,0.00013,13.55537]
[1779978859454,42.91,72838.46,93.3,-0.18913,0.00013,13.55537]
[1779978863791,42.9,72841.8,93.3,-0.18869,0.00013,13.53644]
[1779978864024,42.9,72841.8,93.3,-0.18869,0.00013,13.53644]
[1779978864188,42.9,72841.8,93.3,-0.18869,0.00013,13.53644]
[1779978871155,42.9,72840.88,93.3,-0.18878,0.00013,13.54017]
[1779978876037,42.89,72846.18,93.3,-0.18805,0.00013,13.50618]
[1779978876731,42.89,72850.87,93.3,-0.18746,0.00013,13.48082]
[1779978877259,42.89,72850.87,93.3,-0.18746,0.00013,13.48082]
[1779978877458,42.89,72850.87,93.3,-0.18746,0.00013,13.48082]
[1779978877558,42.89,72855.26,93.3,-0.1869,0.00013,13.4571]
[1779978878129,42.89,72855.26,93.3,-0.1869,0.00013,13.4571]
[1779978879857,42.89,72843.09,93.3,-0.18842,0.00013,13.52215]
[1779978888635,42.88,72847.18,93.3,-0.18785,0.00013,13.49771]
[1779978891003,42.88,72846.08,93.3,-0.18798,0.00013,13.50338]
[1779978891475,42.88,72845.43,93.3,-0.18805,0.00013,13.50636]
[1779978893641,42.88,72840.15,93.3,-0.18871,0.00013,13.5346]
[1779978893862,42.88,72837.8,93.3,-0.18901,0.00013,13.54706]
[1779978894614,42.88,72837.8,93.3,-0.18901,0.00013,13.54706]
[1779978895181,42.88,72834.96,93.3,-0.18936,0.00013,13.56213]
[1779978895447,42.87,72827.34,93.3,-0.19032,0.00013,13.60282]
[1779978897348,42.87,72824.85,93.3,-0.19063,0.00013,13.61592]
[1779978897380,42.87,72824.85,93.3,-0.19063,0.00013,13.61592]
[1779978897407,42.87,72824.85,93.3,-0.19063,0.00013,13.61592]
[1779978897504,42.87,72824.85,93.3,-0.19063,0.00013,13.61592]
[1779978897812,42.87,72824.81,93.3,-0.19063,0.00013,13.61588]
[1779978898005,42.87,72824.81,93.3,-0.19063,0.00013,13.61588]
[1779978898442,42.87,72817.08,93.3,-0.1916,0.00013,13.65704]
[1779978899239,42.87,72809.12,93.3,-0.1926,0.00013,13.69933]
[1779978900949,42.87,72806.66,93.3,-0.19292,0.00013,13.7125]
[1779978900970,42.87,72806.66,93.3,-0.19292,0.00013,13.7125]
[1779978901106,42.87,72806.66,93.3,-0.19292,0.00013,13.7125]
[1779978901223,42.87,72806.66,93.3,-0.19292,0.00013,13.7125]
[1779978901475,42.87,72806.66,93.3,-0.19292,0.00013,13.7125]
[1779978901550,42.87,72807.1,93.3,-0.19284,0.00013,13.70941]
[1779978901835,42.87,72807.1,93.3,-0.19284,0.00013,13.70941]
[1779978901889,42.87,72807.1,93.3,-0.19284,0.00013,13.70941]
[1779978902308,42.87,72807.1,93.3,-0.19284,0.00013,13.70941]
[1779978902592,42.87,72807.1,93.3,-0.19284,0.00013,13.70941]
[1779978903193,42.86,72805.28,93.3,-0.19307,0.00013,13.7189]
[1779978903515,42.86,72805.28,93.3,-0.19307,0.00013,13.7189]
[1779978903634,42.86,72784.38,93.3,-0.19575,0.00013,13.83031]
[1779978904047,42.86,72784.38,93.3,-0.19575,0.00013,13.83031]
[1779978904132,42.86,72784.38,93.3,-0.19575,0.00013,13.83031]
[1779978904514,42.86,72784.38,93.3,-0.19575,0.00013,13.83031]
[1779978904616,42.86,72778.56,93.3,-0.19649,0.00013,13.86105]
[1779978904804,42.86,72778.56,93.3,-0.19649,0.00013,13.86105]
[1779978905563,42.86,72778.56,93.3,-0.19649,0.00013,13.86105]
[1779978906465,42.86,72779.0,93.3,-0.19643,0.00013,13.85853]
[1779978906478,42.86,72779.0,93.3,-0.19643,0.00013,13.85853]
[1779978906507,42.86,72779.0,93.3,-0.19643,0.00013,13.85853]
[1779978906832,42.86,72783.03,93.3,-0.19591,0.00013,13.83689]
[1779978907336,42.86,72783.03,93.3,-0.19591,0.00013,13.83689]
[1779978907431,42.86,72792.7,93.3,-0.19466,0.00013,13.78519]
[1779978911735,42.86,72795.45,93.3,-0.1943,0.00013,13.77027]
[1779978911865,42.86,72795.45,93.3,-0.1943,0.00013,13.77027]
[1779978912132,42.86,72795.45,93.3,-0.1943,0.00013,13.77027]
[1779978912660,42.86,72795.45,93.3,-0.1943,0.00013,13.77027]
[1779978912826,42.86,72777.08,93.3,-0.19666,0.00013,13.86821]
[1779978914388,42.86,72777.08,93.3,-0.19666,0.00013,13.86821]
[1779978914404,42.86,72777.08,93.3,-0.19666,0.00013,13.86821]
[1779978914703,42.86,72775.62,93.3,-0.19684,0.00013,13.87562]
[1779978914788,42.86,72775.62,93.3,-0.19684,0.00013,13.87562]
[1779978914816,42.86,72775.62,93.3,-0.19684,0.00013,13.87562]
[1779978915029,42.86,72775.62,93.3,-0.19684,0.00013,13.87562]
[1779978915177,42.86,72775.62,93.3,-0.19684,0.00013,13.87562]
[1779978915389,42.86,72775.62,93.3,-0.19684,0.00013,13.87562]
[1779978915590,42.86,72768.62,93.3,-0.19774,0.00013,13.91266]
[1779978916655,42.86,72768.62,93.3,-0.19774,0.00013,13.91266]
[1779978916623,42.86,72759.89,93.3,-0.19887,0.00013,13.9588]
[1779978916894,42.86,72759.89,93.3,-0.19887,0.00013,13.9588]
[1779978917296,42.86,72759.89,93.3,-0.19887,0.00013,13.9588]
[1779978917683,42.85,72770.55,93.3,-0.19748,0.00013,13.90188]
[1779978918143,42.85,72770.55,93.3,-0.19748,0.00013,13.90188]
[1779978921328,42.85,72769.77,93.3,-0.19757,0.00013,13.90558]
[1779978921365,42.85,72769.77,93.3,-0.19757,0.00013,13.90558]
[1779978921809,42.85,72768.15,93.3,-0.19777,0.00013,13.91376]
[1779978923714,42.85,72758.46,93.3,-0.19903,0.00013,13.96502]
[1779978924172,42.85,72758.46,93.3,-0.19903,0.00013,13.96502]
[1779978924605,42.85,72758.46,93.3,-0.19903,0.00013,13.96502]
[1779978924669,42.85,72758.46,93.3,-0.19903,0.00013,13.96502]
[1779978924748,42.85,72761.33,93.3,-0.19864,0.00013,13.94922]
[1779978925375,42.85,72761.33,93.3,-0.19864,0.00013,13.94922]
[1779978925555,42.85,72761.33,93.3,-0.19864,0.00013,13.94922]
[1779978925610,42.85,72776.38,93.3,-0.19668,0.00013,13.86893]
[1779978926179,42.85,72776.38,93.3,-0.19668,0.00013,13.86893]
[1779978926413,42.85,72776.38,93.3,-0.19668,0.00013,13.86893]
[1779978926564,42.85,72789.84,93.3,-0.19495,0.00013,13.79694]
[1779978926766,42.85,72789.84,93.3,-0.19495,0.00013,13.79694]
[1779978926850,42.85,72789.84,93.3,-0.19495,0.00013,13.79694]
[1779978927147,42.85,72789.84,93.3,-0.19495,0.00013,13.79694]
[1779978929238,42.84,72789.79,93.3,-0.19494,0.00013,13.79677]
[1779978929638,42.84,72789.79,93.3,-0.19494,0.00013,13.79677]
[1779978929424,42.84,72789.37,93.3,-0.19499,0.00013,13.79885]
[1779978930095,42.84,72791.1,93.3,-0.19477,0.00013,13.78961]
[1779978931670,42.84,72791.1,93.3,-0.19477,0.00013,13.78961]
[1779978932232,42.84,72794.0,93.3,-0.19434,0.00013,13.76907]
[1779978932503,42.84,72794.0,93.3,-0.19434,0.00013,13.76907]
[1779978932670,42.84,72794.0,93.3,-0.19434,0.00013,13.76907]
[1779978932593,42.84,72796.87,93.3,-0.19397,0.00013,13.75349]
[1779978933388,42.84,72796.87,93.3,-0.19397,0.00013,13.75349]
[1779978933588,42.84,72796.87,93.3,-0.19397,0.00013,13.75349]
[1779978933607,42.84,72805.68,93.3,-0.19284,0.00013,13.70612]
[1779978934176,42.84,72805.68,93.3,-0.19284,0.00013,13.70612]
[1779978934178,42.84,72805.68,93.3,-0.19284,0.00013,13.70612]
[1779978934347,42.84,72805.68,93.3,-0.19284,0.00013,13.70612]
[1779978934561,42.84,72805.68,93.3,-0.19284,0.00013,13.70612]
[1779978934596,42.84,72815.22,93.3,-0.19162,0.00013,13.65483]
[1779978935124,42.84,72815.22,93.3,-0.19162,0.00013,13.65483]
[1779978935452,42.84,72823.97,93.3,-0.19051,0.00013,13.60778]
[1779978936425,42.84,72823.97,93.3,-0.19051,0.00013,13.60778]
[1779978936610,42.84,72823.97,93.3,-0.19051,0.00013,13.60778]
[1779978936618,42.84,72823.97,93.3,-0.19051,0.00013,13.60778]
[1779978936673,42.84,72831.66,93.3,-0.18953,0.00013,13.56641]
[1779978936720,42.84,72831.66,93.3,-0.18953,0.00013,13.56641]
[1779978937142,42.84,72831.66,93.3,-0.18953,0.00013,13.56641]
[1779978937544,42.84,72831.66,93.3,-0.18953,0.00013,13.56641]
[1779978937704,42.84,72832.5,93.3,-0.18942,0.00013,13.56177]
[1779978937720,42.84,72832.5,93.3,-0.18942,0.00013,13.56177]
[1779978937811,42.84,72832.5,93.3,-0.18942,0.00013,13.56177]
[1779978938345,42.84,72832.5,93.3,-0.18942,0.00013,13.56177]
[1779978938701,42.84,72832.5,93.3,-0.18942,0.00013,13.56177]
[1779978939542,42.84,72836.08,93.3,-0.18897,0.00013,13.54242]
[1779978939576,42.84,72836.08,93.3,-0.18897,0.00013,13.54242]
[1779978939594,42.84,72836.08,93.3,-0.18897,0.00013,13.54242]
[1779978939607,42.84,72836.08,93.3,-0.18897,0.00013,13.54242]
[1779978939688,42.84,72838.65,93.3,-0.18864,0.00013,13.52847]
[1779978939798,42.84,72838.65,93.3,-0.18864,0.00013,13.52847]
[1779978939944,42.84,72838.65,93.3,-0.18864,0.00013,13.52847]
[1779978940644,42.84,72838.65,93.3,-0.18864,0.00013,13.52847]
[1779978940736,42.84,72832.14,93.3,-0.18946,0.00013,13.56352]
[1779978941308,42.84,72832.14,93.3,-0.18946,0.00013,13.56352]
[1779978942072,42.84,72833.49,93.3,-0.18929,0.00013,13.55622]
[1779978944253,42.84,72829.87,93.3,-0.18975,0.00013,13.57567]
[1779978944704,42.84,72829.87,93.3,-0.18975,0.00013,13.57567]
[1779978944988,42.84,72831.05,93.3,-0.1896,0.00013,13.56925]
[1779978945878,42.84,72828.43,93.3,-0.18993,0.00013,13.58333]
[1779978946300,42.84,72828.43,93.3,-0.18993,0.00013,13.58333]
[1779978946308,42.84,72828.43,93.3,-0.18993,0.00013,13.58333]
[1779978946526,42.84,72828.43,93.3,-0.18993,0.00013,13.58333]
[1779978946611,42.84,72830.52,93.3,-0.18966,0.00013,13.57201]
[1779978946852,42.84,72830.52,93.3,-0.18966,0.00013,13.57201]
[1779978950075,42.84,72831.89,93.3,-0.18949,0.00013,13.56439]
[1779978950084,42.84,72831.89,93.3,-0.18949,0.00013,13.56439]
[1779978950110,42.84,72831.89,93.3,-0.18949,0.00013,13.56439]
[1779978950701,42.84,72831.89,93.3,-0.18949,0.00013,13.56439]
[1779978950158,42.83,72828.05,93.3,-0.18997,0.00013,13.58492]
[1779978951144,42.83,72828.05,93.3,-0.18997,0.00013,13.58492]
[1779978951267,42.83,72828.05,93.3,-0.18997,0.00013,13.58492]
[1779978952268,42.83,72829.29,93.3,-0.18981,0.00013,13.57809]
[1779978952616,42.83,72829.29,93.3,-0.18981,0.00013,13.57809]
[1779978956145,42.83,72834.59,93.3,-0.18914,0.00013,13.54948]
[1779978956832,42.83,72831.82,93.3,-0.18949,0.00013,13.56436]
[1779978962191,42.83,72830.01,93.3,-0.18971,0.00013,13.5739]
[1779978963010,42.83,72830.01,93.3,-0.18971,0.00013,13.5739]
[1779978963269,42.83,72830.01,93.3,-0.18971,0.00013,13.5739]
[1779978963576,42.83,72815.84,93.3,-0.1915,0.00013,13.64994]
[1779978964084,42.83,72815.84,93.3,-0.1915,0.00013,13.64994]
[1779978964668,42.83,72800.51,93.3,-0.19346,0.00013,13.73198]
[1779978965203,42.83,72800.51,93.3,-0.19346,0.00013,13.73198]
[1779978965376,42.83,72799.6,93.3,-0.19357,0.00013,13.73685]
[1779978967056,42.83,72802.3,93.3,-0.19322,0.00013,13.72204]
[1779978967232,42.83,72802.3,93.3,-0.19322,0.00013,13.72204]
[1779978967327,42.83,72802.3,93.3,-0.19322,0.00013,13.72204]
[1779978967444,42.83,72802.3,93.3,-0.19322,0.00013,13.72204]
[1779978967655,42.83,72802.3,93.3,-0.19322,0.00013,13.72204]
[1779978968421,42.83,72791.2,93.3,-0.19464,0.00013,13.78122]
[1779978969066,42.83,72791.2,93.3,-0.19464,0.00013,13.78122]
[1779978970812,42.83,72788.5,93.3,-0.19498,0.00013,13.79531]
[1779978974634,42.82,72783.43,93.3,-0.19562,0.00013,13.82178]
[1779978974926,42.82,72783.51,93.3,-0.1956,0.00013,13.82114]
[1779978976278,42.82,72787.12,93.3,-0.19514,0.00013,13.80185]
[1779978976333,42.82,72787.12,93.3,-0.19514,0.00013,13.80185]
[1779978976415,42.82,72787.12,93.3,-0.19514,0.00013,13.80185]
[1779978976467,42.82,72787.12,93.3,-0.19514,0.00013,13.80185]
[1779978976769,42.82,72781.3,93.3,-0.19588,0.00013,13.83253]
[1779978976776,42.82,72781.3,93.3,-0.19588,0.00013,13.83253]
[1779978977261,42.82,72781.3,93.3,-0.19588,0.00013,13.83253]
[1779978977357,42.82,72781.3,93.3,-0.19588,0.00013,13.83253]
[1779978977396,42.82,72781.3,93.3,-0.19588,0.00013,13.83253]
[1779978977643,42.82,72781.3,93.3,-0.19588,0.00013,13.83253]
[1779978977731,42.82,72774.4,93.3,-0.19677,0.00013,13.86923]
[1779978978144,42.82,72774.4,93.3,-0.19677,0.00013,13.86923]
[1779978978397,42.82,72774.4,93.3,-0.19677,0.00013,13.86923]
[1779978979502,42.82,72776.27,93.3,-0.19652,0.00013,13.8591]
[1779978979504,42.82,72776.27,93.3,-0.19652,0.00013,13.8591]
[1779978979589,42.82,72778.22,93.3,-0.19626,0.00013,13.84855]
[1779978980339,42.82,72786.26,93.3,-0.19522,0.00013,13.80537]
[1779978983431,42.82,72786.54,93.3,-0.19518,0.00013,13.80351]
[1779978983492,42.82,72786.54,93.3,-0.19518,0.00013,13.80351]
[1779978983681,42.82,72764.51,93.3,-0.19802,0.00013,13.92085]
[1779978984468,42.82,72764.51,93.3,-0.19802,0.00013,13.92085]
[1779978984551,42.82,72756.34,93.3,-0.19908,0.00013,13.96411]
[1779978984861,42.82,72756.34,93.3,-0.19908,0.00013,13.96411]
[1779978984941,42.82,72756.34,93.3,-0.19908,0.00013,13.96411]
[1779978985159,42.82,72756.34,93.3,-0.19908,0.00013,13.96411]
[1779978985739,42.82,72756.34,93.3,-0.19908,0.00013,13.96411]
[1779978986672,42.82,72751.95,93.3,-0.19965,0.00013,13.98729]
[1779978986694,42.82,72751.95,93.3,-0.19965,0.00013,13.98729]
[1779978987290,42.81,72753.9,93.3,-0.19939,0.00013,13.97675]
[1779978987461,42.81,72753.9,93.3,-0.19939,0.00013,13.97675]
[1779978987480,42.81,72753.9,93.3,-0.19939,0.00013,13.97675]
[1779978987542,42.81,72753.9,93.3,-0.19939,0.00013,13.97675]
[1779978987559,42.81,72753.9,93.3,-0.19939,0.00013,13.97675]
[1779978987587,42.81,72753.9,93.3,-0.19939,0.00013,13.97675]
[1779978987654,42.81,72746.96,93.3,-0.20029,0.00013,14.01345]
[1779978988327,42.81,72746.96,93.3,-0.20029,0.00013,14.01345]
[1779978988746,42.81,72738.52,93.3,-0.2014,0.00013,14.05801]
[1779978989970,42.81,72737.65,93.3,-0.2015,0.00013,14.06236]
[1779978990643,42.81,72737.65,93.3,-0.2015,0.00013,14.06236]
[1779978990961,42.8,72741.85,93.3,-0.20089,0.00013,14.0374]
[1779978990998,42.8,72741.85,93.3,-0.20089,0.00013,14.0374]
[1779978991099,42.8,72741.85,93.3,-0.20089,0.00013,14.0374]
[1779978991179,42.8,72741.85,93.3,-0.20089,0.00013,14.0374]
[1779978991219,42.8,72741.85,93.3,-0.20089,0.00013,14.0374]
[1779978991462,42.8,72741.85,93.3,-0.20089,0.00013,14.0374]
[1779978991651,42.8,72754.67,93.3,-0.19916,0.00013,13.9643]
[1779978991828,42.8,72754.67,93.3,-0.19916,0.00013,13.9643]
[1779978991980,42.8,72754.67,93.3,-0.19916,0.00013,13.9643]
[1779978992354,42.8,72754.67,93.3,-0.19916,0.00013,13.9643]
[1779978992493,42.8,72754.67,93.3,-0.19916,0.00013,13.9643]
[1779978992679,42.8,72754.67,93.3,-0.19916,0.00013,13.9643]
[1779978993519,42.8,72759.44,93.3,-0.19853,0.00013,13.93864]
[1779978993661,42.8,72759.44,93.3,-0.19853,0.00013,13.93864]
[1779978993738,42.8,72759.44,93.3,-0.19853,0.00013,13.93864]
[1779978994422,42.8,72756.59,93.3,-0.1989,0.00013,13.95369]
[1779978994506,42.8,72757.03,93.3,-0.19884,0.00013,13.95135]
[1779978995032,42.8,72757.03,93.3,-0.19884,0.00013,13.95135]
[1779978995178,42.8,72757.03,93.3,-0.19884,0.00013,13.95135]
[1779978995296,42.8,72757.03,93.3,-0.19884,0.00013,13.95135]
[1779978995451,42.8,72766.39,93.3,-0.19762,0.00013,13.90124]
[1779978995796,42.8,72766.39,93.3,-0.19762,0.00013,13.90124]
[1779978996277,42.8,72766.39,93.3,-0.19762,0.00013,13.90124]
[1779978996387,42.8,72766.39,93.3,-0.19762,0.00013,13.90124]
[1779978996501,42.8,72766.39,93.3,-0.19762,0.00013,13.90124]
[1779978996699,42.8,72766.39,93.3,-0.19762,0.00013,13.90124]
[1779978996754,42.8,72766.39,93.3,-0.19762,0.00013,13.90124]
[1779978996716,42.79,72764.11,93.3,-0.19791,0.00013,13.91318]
[1779978997379,42.79,72764.11,93.3,-0.19791,0.00013,13.91318]
[1779978997531,42.79,72765.59,93.3,-0.19771,0.00013,13.90508]
[1779978998004,42.79,72765.59,93.3,-0.19771,0.00013,13.90508]
[1779978998263,42.79,72765.59,93.3,-0.19771,0.00013,13.90508]
[1779978999656,42.79,72764.72,93.3,-0.19782,0.00013,13.90964]
[1779978999767,42.79,72764.72,93.3,-0.19782,0.00013,13.90964]
[1779978999758,42.79,72765.69,93.3,-0.1977,0.00013,13.90439]
[1779979000032,42.79,72765.69,93.3,-0.1977,0.00013,13.90439]
[1779979000347,42.79,72765.69,93.3,-0.1977,0.00013,13.90439]
[1779979000518,42.79,72765.69,93.3,-0.1977,0.00013,13.90439]
[1779979001352,42.79,72767.86,93.3,-0.19741,0.00013,13.89282]
[1779979002942,42.79,72769.0,93.3,-0.19726,0.00013,13.88635]
[1779979003052,42.79,72769.0,93.3,-0.19726,0.00013,13.88635]
[1779979003180,42.79,72769.0,93.3,-0.19726,0.00013,13.88635]
[1779979005135,42.79,72781.39,93.3,-0.19565,0.00013,13.82001]
[1779979005979,42.79,72781.7,93.3,-0.1956,0.00013,13.81809]
[1779979006547,42.79,72786.21,93.3,-0.19502,0.00013,13.79388]
[1779979011583,42.79,72790.86,93.3,-0.19441,0.00013,13.76835]
[1779979012627,42.79,72790.86,93.3,-0.19441,0.00013,13.76835]
[1779979012949,42.79,72792.99,93.3,-0.19413,0.00013,13.75682]
[1779979013345,42.79,72792.99,93.3,-0.19413,0.00013,13.75682]
[1779979015179,42.78,72794.17,93.3,-0.19397,0.00013,13.75029]
[1779979015351,42.78,72794.17,93.3,-0.19397,0.00013,13.75029]
[1779979015474,42.78,72794.17,93.3,-0.19397,0.00013,13.75029]
[1779979015699,42.78,72794.17,93.3,-0.19397,0.00013,13.75029]
[1779979015826,42.78,72799.36,93.3,-0.1933,0.00013,13.72238]
[1779979016620,42.78,72803.89,93.3,-0.19272,0.00013,13.69802]
[1779979017370,42.78,72803.89,93.3,-0.19272,0.00013,13.69802]
[1779979018942,42.78,72807.5,93.3,-0.19226,0.00013,13.67835]
[1779979019573,42.78,72807.5,93.3,-0.19226,0.00013,13.67835]
[1779979019641,42.78,72805.96,93.3,-0.19245,0.00013,13.68648]
[1779979023113,42.78,72803.83,93.3,-0.19272,0.00013,13.69784]
[1779979023183,42.78,72803.83,93.3,-0.19272,0.00013,13.69784]
[1779979023292,42.78,72803.83,93.3,-0.19272,0.00013,13.69784]
[1779979023324,42.78,72803.83,93.3,-0.19272,0.00013,13.69784]
[1779979023778,42.78,72815.59,93.3,-0.19122,0.00013,13.63467]
[1779979025367,42.78,72821.97,93.3,-0.19041,0.00013,13.60026]
[1779979026306,42.78,72821.68,93.3,-0.19044,0.00013,13.60171]
[1779979027660,42.78,72821.61,93.3,-0.19045,0.00013,13.60203]
[1779979028315,42.78,72818.32,93.3,-0.19086,0.00013,13.61967]
[1779979031879,42.78,72820.18,93.3,-0.19062,0.00013,13.60935]
[1779979033217,42.78,72822.99,93.3,-0.19026,0.00013,13.59417]
[1779979033445,42.78,72822.99,93.3,-0.19026,0.00013,13.59417]
[1779979033475,42.78,72822.99,93.3,-0.19026,0.00013,13.59417]
[1779979033689,42.78,72822.99,93.3,-0.19026,0.00013,13.59417]
[1779979033739,42.78,72838.25,93.3,-0.18833,0.00013,13.51191]
[1779979034116,42.78,72838.25,93.3,-0.18833,0.00013,13.51191]
[1779979034341,42.78,72838.25,93.3,-0.18833,0.00013,13.51191]
[1779979034354,42.78,72838.25,93.3,-0.18833,0.00013,13.51191]
[1779979034423,42.78,72838.25,93.3,-0.18833,0.00013,13.51191]
[1779979034489,42.78,72838.25,93.3,-0.18833,0.00013,13.51191]
[1779979034643,42.78,72838.25,93.3,-0.18833,0.00013,13.51191]
[1779979034772,42.78,72838.25,93.3,-0.18833,0.00013,13.51191]
[1779979034836,42.78,72844.3,93.3,-0.18757,0.00013,13.47923]
[1779979035097,42.78,72844.3,93.3,-0.18757,0.00013,13.47923]
[1779979035288,42.78,72844.3,93.3,-0.18757,0.00013,13.47923]
[1779979035324,42.78,72844.3,93.3,-0.18757,0.00013,13.47923]
[1779979035355,42.78,72844.3,93.3,-0.18757,0.00013,13.47923]
[1779979035755,42.78,72840.16,93.3,-0.18809,0.00013,13.50163]
[1779979036058,42.78,72840.16,93.3,-0.18809,0.00013,13.50163]
[1779979037017,42.78,72836.4,93.3,-0.18857,0.00013,13.52188]
[1779979037819,42.78,72836.4,93.3,-0.18857,0.00013,13.52188]
[1779979037844,42.78,72834.65,93.3,-0.18879,0.00013,13.53126]
[1779979037853,42.78,72834.65,93.3,-0.18879,0.00013,13.53126]
[1779979037911,42.78,72834.65,93.3,-0.18879,0.00013,13.53126]
[1779979038100,42.78,72834.65,93.3,-0.18879,0.00013,13.53126]
[1779979038127,42.78,72834.65,93.3,-0.18879,0.00013,13.53126]
[1779979038159,42.78,72834.65,93.3,-0.18879,0.00013,13.53126]
[1779979038361,42.78,72834.65,93.3,-0.18879,0.00013,13.53126]
[1779979038557,42.78,72834.65,93.3,-0.18879,0.00013,13.53126]
[1779979038697,42.78,72834.65,93.3,-0.18879,0.00013,13.53126]
[1779979038810,42.78,72834.65,93.3,-0.18879,0.00013,13.53126]
[1779979038775,42.78,72818.06,93.3,-0.19088,0.00013,13.6205]
[1779979039457,42.78,72818.06,93.3,-0.19088,0.00013,13.6205]
[1779979040673,42.78,72818.64,93.3,-0.19081,0.00013,13.61741]
[1779979040890,42.78,72819.12,93.3,-0.19075,0.00013,13.61475]
[1779979041148,42.78,72819.12,93.3,-0.19075,0.00013,13.61475]
[1779979042887,42.78,72812.07,93.3,-0.19164,0.00013,13.65251]
[1779979043554,42.78,72812.07,93.3,-0.19164,0.00013,13.65251]
[1779979048847,42.77,72814.03,93.3,-0.19138,0.00013,13.6414]
[1779979051681,42.77,72818.31,93.3,-0.19083,0.00013,13.61819]
[1779979056700,42.77,72814.7,93.3,-0.19124,0.00013,13.63252]
[1779979056875,42.77,72813.44,93.3,-0.19139,0.00013,13.63913]
[1779979057359,42.77,72813.44,93.3,-0.19139,0.00013,13.63913]
[1779979058801,42.77,72812.67,93.3,-0.19149,0.00013,13.64319]
[1779979058813,42.77,72822.2,93.3,-0.19028,0.00013,13.59184]
[1779979059740,42.77,72822.2,93.3,-0.19028,0.00013,13.59184]
[1779979065327,42.77,72818.58,93.3,-0.19073,0.00013,13.61103]
[1779979065352,42.77,72818.58,93.3,-0.19073,0.00013,13.61103]
[1779979065457,42.77,72818.58,93.3,-0.19073,0.00013,13.61103]
[1779979065608,42.77,72818.58,93.3,-0.19073,0.00013,13.61103]
[1779979065704,42.77,72818.58,93.3,-0.19073,0.00013,13.61103]
[1779979066262,42.77,72821.88,93.3,-0.19031,0.00013,13.59322]
[1779979066331,42.77,72821.88,93.3,-0.19031,0.00013,13.59322]
[1779979066424,42.77,72821.88,93.3,-0.19031,0.00013,13.59322]
[1779979066450,42.77,72821.88,93.3,-0.19031,0.00013,13.59322]
[1779979066673,42.77,72821.88,93.3,-0.19031,0.00013,13.59322]
[1779979066723,42.77,72831.37,93.3,-0.18911,0.00013,13.54208]
[1779979067346,42.77,72831.37,93.3,-0.18911,0.00013,13.54208]
[1779979067752,42.77,72843.05,93.3,-0.18763,0.00013,13.47903]
[1779979067862,42.77,72843.05,93.3,-0.18763,0.00013,13.47903]
[1779979069512,42.77,72844.4,93.3,-0.18746,0.00013,13.47176]
[1779979069573,42.77,72844.4,93.3,-0.18746,0.00013,13.47176]
[1779979070688,42.77,72834.88,93.3,-0.18866,0.00013,13.52315]
[1779979075786,42.77,72833.99,93.3,-0.18877,0.00013,13.52774]
[1779979077233,42.77,72838.56,93.3,-0.18819,0.00013,13.50299]
[1779979077457,42.77,72838.56,93.3,-0.18819,0.00013,13.50299]
[1779979077459,42.77,72832.91,93.3,-0.1889,0.00013,13.53342]
[1779979078303,42.77,72832.91,93.3,-0.1889,0.00013,13.53342]
[1779979078931,42.77,72829.08,93.3,-0.18939,0.00013,13.55409]
[1779979079863,42.77,72828.49,93.3,-0.18946,0.00013,13.55727]
[1779979080399,42.77,72828.49,93.3,-0.18946,0.00013,13.55727]
[1779979080511,42.77,72828.49,93.3,-0.18946,0.00013,13.55727]
[1779979080931,42.77,72826.78,93.3,-0.18968,0.00013,13.56647]
[1779979081867,42.77,72820.38,93.3,-0.19049,0.00013,13.60091]
[1779979082328,42.77,72813.41,93.3,-0.19138,0.00013,13.63833]
[1779979083323,42.77,72813.41,93.3,-0.19138,0.00013,13.63833]
[1779979083423,42.77,72814.05,93.3,-0.19129,0.00013,13.63492]
[1779979084621,42.77,72814.05,93.3,-0.19129,0.00013,13.63492]
[1779979086803,42.77,72815.59,93.3,-0.19109,0.00013,13.62645]
[1779979089318,42.77,72814.21,93.3,-0.19126,0.00013,13.63359]
[1779979090888,42.77,72814.4,93.3,-0.19124,0.00013,13.6324]
[1779979091003,42.77,72814.4,93.3,-0.19124,0.00013,13.6324]
[1779979091678,42.77,72814.4,93.3,-0.19124,0.00013,13.6324]
[1779979091729,42.77,72814.4,93.3,-0.19124,0.00013,13.6324]
[1779979091857,42.77,72814.4,93.3,-0.19124,0.00013,13.6324]
[1779979091817,42.76,72805.55,93.3,-0.19236,0.00013,13.67987]
[1779979092155,42.76,72797.48,93.3,-0.19339,0.00013,13.7231]
[1779979093646,42.76,72797.48,93.3,-0.19339,0.00013,13.7231]
[1779979096575,42.76,72796.86,93.3,-0.19347,0.00013,13.72623]
[1779979098628,42.76,72789.31,93.3,-0.19443,0.00013,13.76653]
[1779979098718,42.76,72789.31,93.3,-0.19443,0.00013,13.76653]
[1779979098926,42.76,72788.84,93.3,-0.19449,0.00013,13.76892]
[1779979100452,42.76,72791.97,93.3,-0.19409,0.00013,13.75202]
[1779979104615,42.76,72788.06,93.3,-0.19458,0.00013,13.77251]
[1779979104741,42.76,72788.06,93.3,-0.19458,0.00013,13.77251]
[1779979104816,42.76,72788.23,93.3,-0.19455,0.00013,13.77146]
[1779979107031,42.76,72786.1,93.3,-0.19483,0.00013,13.7828]
[1779979107698,42.76,72786.1,93.3,-0.19483,0.00013,13.7828]
[1779979108026,42.76,72787.0,93.3,-0.19471,0.00013,13.77795]
[1779979108314,42.76,72787.0,93.3,-0.19471,0.00013,13.77795]
[1779979108771,42.76,72787.0,93.3,-0.19471,0.00013,13.77795]
[1779979108876,42.76,72787.0,93.3,-0.19471,0.00013,13.77795]
[1779979108990,42.76,72780.94,93.3,-0.19549,0.00013,13.81036]
[1779979109275,42.76,72780.94,93.3,-0.19549,0.00013,13.81036]
[1779979109351,42.76,72780.94,93.3,-0.19549,0.00013,13.81036]
[1779979109561,42.76,72780.94,93.3,-0.19549,0.00013,13.81036]
[1779979109597,42.76,72780.94,93.3,-0.19549,0.00013,13.81036]
[1779979109736,42.76,72780.94,93.3,-0.19549,0.00013,13.81036]
[1779979109865,42.76,72764.48,93.3,-0.19762,0.00013,13.89823]
[1779979109931,42.76,72764.48,93.3,-0.19762,0.00013,13.89823]
[1779979110493,42.76,72764.48,93.3,-0.19762,0.00013,13.89823]
[1779979110719,42.76,72764.48,93.3,-0.19762,0.00013,13.89823]
[1779979111130,42.76,72762.56,93.3,-0.19787,0.00013,13.90842]
[1779979113062,42.76,72766.29,93.3,-0.19734,0.00013,13.88364]
[1779979113313,42.76,72769.83,93.3,-0.19688,0.00013,13.8647]
[1779979115672,42.76,72766.54,93.3,-0.1973,0.00013,13.88213]
[1779979116489,42.76,72766.13,93.3,-0.19735,0.00013,13.88416]
[1779979117376,42.76,72766.6,93.3,-0.19728,0.00013,13.88149]
[1779979118714,42.75,72767.96,93.3,-0.1971,0.00013,13.87407]
[1779979118881,42.75,72767.96,93.3,-0.1971,0.00013,13.87407]
[1779979118883,42.75,72771.23,93.3,-0.19668,0.00013,13.85645]
[1779979119879,42.75,72780.04,93.3,-0.19553,0.00013,13.80922]
[1779979120240,42.75,72780.04,93.3,-0.19553,0.00013,13.80922]
[1779979120405,42.75,72780.04,93.3,-0.19553,0.00013,13.80922]
[1779979120418,42.75,72780.04,93.3,-0.19553,0.00013,13.80922]
[1779979120815,42.75,72780.04,93.3,-0.19553,0.00013,13.80922]
[1779979120829,42.75,72780.04,93.3,-0.19553,0.00013,13.80922]
[1779979120889,42.75,72781.72,93.3,-0.19531,0.00013,13.80004]
[1779979121572,42.75,72781.72,93.3,-0.19531,0.00013,13.80004]
[1779979121616,42.75,72772.88,93.3,-0.19645,0.00013,13.84726]
[1779979123050,42.75,72774.91,93.3,-0.19619,0.00013,13.83629]
[1779979124398,42.75,72773.71,93.3,-0.19634,0.00013,13.8426]
[1779979125546,42.75,72775.45,93.3,-0.19611,0.00013,13.83319]
[1779979125629,42.75,72775.45,93.3,-0.19611,0.00013,13.83319]
[1779979125636,42.75,72775.45,93.3,-0.19611,0.00013,13.83319]
[1779979125647,42.75,72780.18,93.3,-0.1955,0.00013,13.80779]
[1779979126300,42.75,72780.18,93.3,-0.1955,0.00013,13.80779]
[1779979127384,42.75,72783.56,93.3,-0.19506,0.00013,13.78951]
[1779979132394,42.75,72788.94,93.3,-0.19435,0.00013,13.75999]
[1779979133326,42.75,72790.24,93.3,-0.19418,0.00013,13.7529]
[1779979133440,42.75,72790.24,93.3,-0.19418,0.00013,13.7529]
[1779979133829,42.75,72790.24,93.3,-0.19418,0.00013,13.7529]
[1779979134026,42.75,72792.68,93.3,-0.19386,0.00013,13.7397]
[1779979135576,42.75,72797.78,93.3,-0.19321,0.00013,13.71224]
[1779979135583,42.75,72797.78,93.3,-0.19321,0.00013,13.71224]
[1779979135706,42.75,72797.78,93.3,-0.19321,0.00013,13.71224]
[1779979135752,42.75,72797.78,93.3,-0.19321,0.00013,13.71224]
[1779979135761,42.74,72798.35,93.3,-0.19313,0.00013,13.70911]
[1779979136231,42.74,72798.35,93.3,-0.19313,0.00013,13.70911]
[1779979136347,42.74,72798.35,93.3,-0.19313,0.00013,13.70911]
[1779979136520,42.74,72798.35,93.3,-0.19313,0.00013,13.70911]
[1779979136674,42.74,72806.61,93.3,-0.19207,0.00013,13.66456]
[1779979138072,42.74,72808.68,93.3,-0.1918,0.00013,13.6533]
[1779979138148,42.74,72808.68,93.3,-0.1918,0.00013,13.6533]
[1779979138416,42.74,72808.68,93.3,-0.1918,0.00013,13.6533]
[1779979138964,42.74,72809.31,93.3,-0.19172,0.00013,13.6498]
[1779979140705,42.74,72809.28,93.3,-0.19172,0.00013,13.64985]
[1779979140742,42.74,72809.28,93.3,-0.19172,0.00013,13.64985]
[1779979140853,42.74,72809.28,93.3,-0.19172,0.00013,13.64985]
[1779979140935,42.74,72810.4,93.3,-0.19157,0.00013,13.64372]
[1779979141200,42.74,72810.4,93.3,-0.19157,0.00013,13.64372]
[1779979141360,42.74,72810.4,93.3,-0.19157,0.00013,13.64372]
[1779979141420,42.74,72810.4,93.3,-0.19157,0.00013,13.64372]
[1779979141460,42.74,72810.4,93.3,-0.19157,0.00013,13.64372]
[1779979141518,42.74,72810.4,93.3,-0.19157,0.00013,13.64372]
[1779979141584,42.74,72810.4,93.3,-0.19157,0.00013,13.64372]
[1779979141613,42.74,72830.69,93.3,-0.18899,0.00013,13.53433]
[1779979142217,42.74,72830.69,93.3,-0.18899,0.00013,13.53433]
[1779979142419,42.74,72830.69,93.3,-0.18899,0.00013,13.53433]
[1779979142593,42.74,72830.69,93.3,-0.18899,0.00013,13.53433]
[1779979142705,42.74,72830.69,93.3,-0.18899,0.00013,13.53433]
[1779979142884,42.74,72830.69,93.3,-0.18899,0.00013,13.53433]
[1779979142842,42.74,72842.82,93.3,-0.18747,0.00013,13.46889]
[1779979143223,42.74,72842.82,93.3,-0.18747,0.00013,13.46889]
[1779979143301,42.74,72842.82,93.3,-0.18747,0.00013,13.46889]
[1779979143346,42.74,72842.82,93.3,-0.18747,0.00013,13.46889]
[1779979143396,42.74,72842.82,93.3,-0.18747,0.00013,13.46889]
[1779979143582,42.74,72842.82,93.3,-0.18747,0.00013,13.46889]
[1779979143671,42.74,72842.82,93.3,-0.18747,0.00013,13.46889]
[1779979143674,42.74,72842.82,93.3,-0.18747,0.00013,13.46889]
[1779979143713,42.74,72847.3,93.3,-0.1869,0.00013,13.44479]
[1779979144609,42.74,72847.3,93.3,-0.1869,0.00013,13.44479]
[1779979144819,42.74,72839.99,93.3,-0.18782,0.00013,13.48423]
[1779979145090,42.74,72839.99,93.3,-0.18782,0.00013,13.48423]
[1779979145573,42.74,72839.99,93.3,-0.18782,0.00013,13.48423]
[1779979146580,42.74,72837.94,93.3,-0.18808,0.00013,13.49513]
[1779979146678,42.74,72843.33,93.3,-0.18739,0.00013,13.46584]
[1779979147410,42.74,72843.33,93.3,-0.18739,0.00013,13.46584]
[1779979147416,42.74,72843.33,93.3,-0.18739,0.00013,13.46584]
[1779979147695,42.74,72843.33,93.3,-0.18739,0.00013,13.46584]
[1779979147707,42.74,72846.56,93.3,-0.18699,0.00013,13.44837]
[1779979148427,42.74,72846.56,93.3,-0.18699,0.00013,13.44837]
[1779979148429,42.74,72846.56,93.3,-0.18699,0.00013,13.44837]
[1779979148578,42.74,72846.66,93.3,-0.18697,0.00013,13.4477]
[1779979151507,42.74,72846.99,93.3,-0.18693,0.00013,13.44593]
[1779979152134,42.74,72845.21,93.3,-0.18716,0.00013,13.45556]
[1779979152272,42.74,72845.21,93.3,-0.18716,0.00013,13.45556]
[1779979152573,42.74,72845.21,93.3,-0.18716,0.00013,13.45556]
[1779979153462,42.74,72839.39,93.3,-0.18789,0.00013,13.48699]
[1779979156566,42.74,72837.21,93.3,-0.18816,0.00013,13.49857]
[1779979156914,42.74,72837.21,93.3,-0.18816,0.00013,13.49857]
[1779979159574,42.74,72834.94,93.3,-0.18844,0.00013,13.51061]
[1779979162503,42.74,72833.8,93.3,-0.18858,0.00013,13.5165]
[1779979162631,42.74,72833.8,93.3,-0.18858,0.00013,13.5165]
[1779979162856,42.74,72833.8,93.3,-0.18858,0.00013,13.5165]
[1779979163609,42.74,72828.72,93.3,-0.18922,0.00013,13.54381]
[1779979163684,42.74,72826.37,93.3,-0.18952,0.00013,13.55648]
[1779979164701,42.74,72826.37,93.3,-0.18952,0.00013,13.55648]
[1779979164793,42.74,72826.37,93.3,-0.18952,0.00013,13.55648]
[1779979164816,42.74,72826.37,93.3,-0.18952,0.00013,13.55648]
[1779979164925,42.74,72826.37,93.3,-0.18952,0.00013,13.55648]
[1779979164931,42.74,72826.37,93.3,-0.18952,0.00013,13.55648]
[1779979165698,42.74,72810.99,93.3,-0.19147,0.00013,13.63922]
[1779979166530,42.74,72810.99,93.3,-0.19147,0.00013,13.63922]
[1779979166945,42.74,72810.99,93.3,-0.19147,0.00013,13.63922]
[1779979166935,42.74,72808.06,93.3,-0.19184,0.00013,13.65486]
[1779979167601,42.74,72808.06,93.3,-0.19184,0.00013,13.65486]
[1779979167665,42.74,72808.06,93.3,-0.19184,0.00013,13.65486]
[1779979167712,42.74,72807.78,93.3,-0.19188,0.00013,13.65635]
[1779979169797,42.74,72808.45,93.3,-0.19179,0.00013,13.65261]
[1779979169817,42.74,72808.45,93.3,-0.19179,0.00013,13.65261]
[1779979170341,42.73,72808.56,93.3,-0.19177,0.00013,13.65188]
[1779979171989,42.73,72814.08,93.3,-0.19101,0.00013,13.61718]
[1779979172244,42.73,72814.08,93.3,-0.19101,0.00013,13.61718]
[1779979172531,42.73,72814.08,93.3,-0.19101,0.00013,13.61718]
[1779979173353,42.73,72811.35,93.3,-0.19136,0.00013,13.63178]
[1779979173500,42.73,72811.35,93.3,-0.19136,0.00013,13.63178]
[1779979173593,42.73,72811.35,93.3,-0.19136,0.00013,13.63178]
[1779979173755,42.73,72811.35,93.3,-0.19136,0.00013,13.63178]
[1779979173857,42.73,72809.76,93.3,-0.19156,0.00013,13.64023]
[1779979174003,42.73,72809.76,93.3,-0.19156,0.00013,13.64023]
[1779979174453,42.73,72809.76,93.3,-0.19156,0.00013,13.64023]
[1779979174503,42.73,72809.76,93.3,-0.19156,0.00013,13.64023]
[1779979174611,42.73,72809.76,93.3,-0.19156,0.00013,13.64023]
[1779979174697,42.73,72809.76,93.3,-0.19156,0.00013,13.64023]
[1779979174938,42.73,72801.89,93.3,-0.19257,0.00013,13.68256]
[1779979175327,42.73,72801.89,93.3,-0.19257,0.00013,13.68256]
[1779979178772,42.73,72795.41,93.3,-0.19339,0.00013,13.71717]
[1779979183792,42.73,72798.39,93.3,-0.193,0.00013,13.70085]
[1779979184309,42.73,72798.62,93.3,-0.19297,0.00013,13.69955]
[1779979184630,42.73,72798.62,93.3,-0.19297,0.00013,13.69955]
[1779979188592,42.73,72803.72,93.3,-0.19232,0.00013,13.672]
[1779979188892,42.73,72803.72,93.3,-0.19232,0.00013,13.672]
[1779979188941,42.73,72804.02,93.3,-0.19228,0.00013,13.67036]
[1779979189348,42.73,72804.02,93.3,-0.19228,0.00013,13.67036]
[1779979191035,42.73,72807.09,93.3,-0.19188,0.00013,13.65357]
[1779979192634,42.73,72806.61,93.3,-0.19194,0.00013,13.65602]
[1779979192894,42.73,72807.34,93.3,-0.19184,0.00013,13.65196]
[1779979194920,42.73,72807.4,93.3,-0.19183,0.00013,13.65163]
[1779979194952,42.73,72794.44,93.3,-0.19349,0.00013,13.72126]
[1779979195233,42.73,72794.44,93.3,-0.19349,0.00013,13.72126]
[1779979195746,42.73,72794.44,93.3,-0.19349,0.00013,13.72126]
[1779979195910,42.73,72779.85,93.3,-0.19537,0.00013,13.7994]
[1779979196133,42.73,72779.85,93.3,-0.19537,0.00013,13.7994]
[1779979196380,42.73,72779.85,93.3,-0.19537,0.00013,13.7994]
[1779979196727,42.73,72779.85,93.3,-0.19537,0.00013,13.7994]
[1779979197838,42.73,72781.55,93.3,-0.19515,0.00013,13.7901]
[1779979197916,42.73,72781.55,93.3,-0.19515,0.00013,13.7901]
[1779979197930,42.73,72781.55,93.3,-0.19515,0.00013,13.7901]
[1779979198536,42.73,72782.84,93.3,-0.19498,0.00013,13.78302]
[1779979200846,42.72,72781.97,93.3,-0.19508,0.00013,13.78734]
[1779979200882,42.72,72781.97,93.3,-0.19508,0.00013,13.78734]
[1779979200897,42.72,72781.97,93.3,-0.19508,0.00013,13.78734]
[1779979200903,42.72,72781.97,93.3,-0.19508,0.00013,13.78734]
[1779979201003,42.72,72780.57,93.3,-0.19526,0.00013,13.79467]
[1779979202916,42.72,72776.46,93.3,-0.19579,0.00013,13.81662]
[1779979203119,42.72,72777.43,93.3,-0.19566,0.00013,13.81136]
[1779979204973,42.72,72768.39,93.3,-0.19683,0.00013,13.85955]
[1779979205021,42.72,72768.39,93.3,-0.19683,0.00013,13.85955]
[1779979205115,42.72,72768.39,93.3,-0.19683,0.00013,13.85955]
[1779979205980,42.72,72760.28,93.3,-0.19788,0.00013,13.90277]
[1779979207061,42.72,72760.57,93.3,-0.19784,0.00013,13.90108]
[1779979210665,42.72,72762.77,93.3,-0.19754,0.00013,13.88895]
[1779979211617,42.72,72762.87,93.3,-0.19752,0.00013,13.88805]
[1779979213031,42.72,72770.33,93.3,-0.19654,0.00013,13.84782]
[1779979214381,42.72,72770.33,93.3,-0.19654,0.00013,13.84782]
[1779979214682,42.72,72770.33,93.3,-0.19654,0.00013,13.84782]
[1779979217599,42.71,72772.44,93.3,-0.19626,0.00013,13.83614]
[1779979217674,42.71,72772.44,93.3,-0.19626,0.00013,13.83614]
[1779979217787,42.71,72773.06,93.3,-0.19618,0.00013,13.8326]
[1779979218742,42.71,72773.06,93.3,-0.19618,0.00013,13.8326]
[1779979219008,42.71,72780.8,93.3,-0.19517,0.00013,13.79097]
[1779979219346,42.71,72780.8,93.3,-0.19517,0.00013,13.79097]
[1779979219484,42.71,72780.8,93.3,-0.19517,0.00013,13.79097]
[1779979219495,42.71,72780.8,93.3,-0.19517,0.00013,13.79097]
[1779979219687,42.71,72780.8,93.3,-0.19517,0.00013,13.79097]
[1779979219861,42.71,72791.81,93.3,-0.19375,0.00013,13.7318]
[1779979220775,42.71,72791.81,93.3,-0.19375,0.00013,13.7318]
[1779979220781,42.71,72791.81,93.3,-0.19375,0.00013,13.7318]
[1779979220866,42.71,72791.81,93.3,-0.19375,0.00013,13.7318]
[1779979220929,42.71,72791.81,93.3,-0.19375,0.00013,13.7318]
[1779979220936,42.71,72791.81,93.3,-0.19375,0.00013,13.7318]
[1779979220938,42.71,72806.94,93.3,-0.19181,0.00013,13.65043]
[1779979221124,42.71,72806.94,93.3,-0.19181,0.00013,13.65043]
[1779979221468,42.71,72806.94,93.3,-0.19181,0.00013,13.65043]
[1779979222277,42.71,72811.81,93.3,-0.19118,0.00013,13.62409]
[1779979222496,42.71,72811.81,93.3,-0.19118,0.00013,13.62409]
[1779979222508,42.71,72811.81,93.3,-0.19118,0.00013,13.62409]
[1779979222856,42.71,72811.81,93.3,-0.19118,0.00013,13.62409]
[1779979222968,42.71,72811.81,93.3,-0.19118,0.00013,13.62409]
[1779979223200,42.71,72815.76,93.3,-0.19068,0.00013,13.60273]
[1779979223617,42.71,72815.76,93.3,-0.19068,0.00013,13.60273]
[1779979223993,42.71,72815.76,93.3,-0.19068,0.00013,13.60273]
[1779979223687,42.71,72804.54,93.3,-0.19211,0.00013,13.66306]
[1779979224121,42.71,72805.51,93.3,-0.19198,0.00013,13.65784]
[1779979226443,42.71,72804.98,93.3,-0.19205,0.00013,13.66055]
[1779979226704,42.71,72804.98,93.3,-0.19205,0.00013,13.66055]
[1779979227281,42.71,72805.76,93.3,-0.19195,0.00013,13.65635]
[1779979227452,42.71,72805.76,93.3,-0.19195,0.00013,13.65635]
[1779979227559,42.71,72805.76,93.3,-0.19195,0.00013,13.65635]
[1779979227686,42.71,72805.76,93.3,-0.19195,0.00013,13.65635]
[1779979227811,42.71,72805.76,93.3,-0.19195,0.00013,13.65635]
[1779979227912,42.71,72811.81,93.3,-0.19117,0.00013,13.62379]
[1779979228348,42.71,72811.81,93.3,-0.19117,0.00013,13.62379]
[1779979228424,42.71,72811.81,93.3,-0.19117,0.00013,13.62379]
[1779979228455,42.71,72811.81,93.3,-0.19117,0.00013,13.62379]
[1779979228566,42.71,72811.81,93.3,-0.19117,0.00013,13.62379]
[1779979228862,42.71,72811.81,93.3,-0.19117,0.00013,13.62379]
[1779979229000,42.71,72811.81,93.3,-0.19117,0.00013,13.62379]
[1779979229977,42.71,72816.83,93.3,-0.19053,0.00013,13.59657]
[1779979230705,42.71,72816.83,93.3,-0.19053,0.00013,13.59657]
[1779979230766,42.71,72816.83,93.3,-0.19053,0.00013,13.59657]
[1779979230876,42.71,72816.83,93.3,-0.19053,0.00013,13.59657]
[1779979230940,42.71,72816.83,93.3,-0.19053,0.00013,13.59657]
[1779979231458,42.71,72819.25,93.3,-0.19022,0.00013,13.58336]
[1779979231512,42.71,72819.25,93.3,-0.19022,0.00013,13.58336]
[1779979231834,42.71,72819.25,93.3,-0.19022,0.00013,13.58336]
[1779979231900,42.71,72832.8,93.3,-0.18845,0.00013,13.50532]
[1779979232193,42.71,72832.8,93.3,-0.18845,0.00013,13.50532]
[1779979232258,42.71,72832.8,93.3,-0.18845,0.00013,13.50532]
[1779979232951,42.71,72832.8,93.3,-0.18845,0.00013,13.50532]
[1779979233004,42.71,72832.8,93.3,-0.18845,0.00013,13.50532]
[1779979233029,42.71,72845.0,93.3,-0.18691,0.00013,13.43931]
[1779979233805,42.71,72845.0,93.3,-0.18691,0.00013,13.43931]
[1779979233905,42.71,72845.0,93.3,-0.18691,0.00013,13.43931]
[1779979234749,42.71,72844.09,93.3,-0.18702,0.00013,13.44413]
[1779979234855,42.71,72844.09,93.3,-0.18702,0.00013,13.44413]
[1779979235036,42.71,72844.09,93.3,-0.18702,0.00013,13.44413]
[1779979235402,42.71,72847.23,93.3,-0.18663,0.00013,13.42702]
[1779979235437,42.71,72847.23,93.3,-0.18663,0.00013,13.42702]
[1779979236036,42.71,72847.23,93.3,-0.18663,0.00013,13.42702]
[1779979236600,42.71,72852.66,93.3,-0.18594,0.00013,13.39753]
[1779979236618,42.71,72852.66,93.3,-0.18594,0.00013,13.39753]
[1779979236871,42.71,72852.66,93.3,-0.18594,0.00013,13.39753]
[1779979236966,42.71,72857.5,93.3,-0.18534,0.00013,13.37125]
[1779979237660,42.71,72857.5,93.3,-0.18534,0.00013,13.37125]
[1779979237759,42.71,72854.27,93.3,-0.18574,0.00013,13.38878]
[1779979238676,42.71,72854.27,93.3,-0.18574,0.00013,13.38878]
[1779979238968,42.71,72854.27,93.3,-0.18574,0.00013,13.38878]
[1779979239173,42.71,72855.31,93.3,-0.18561,0.00013,13.38309]
[1779979239484,42.71,72858.47,93.3,-0.18521,0.00013,13.36592]
[1779979240172,42.71,72858.47,93.3,-0.18521,0.00013,13.36592]
[1779979240348,42.71,72858.47,93.3,-0.18521,0.00013,13.36592]
[1779979240669,42.71,72858.47,93.3,-0.18521,0.00013,13.36592]
[1779979241557,42.71,72863.22,93.3,-0.18462,0.00012,13.34005]
[1779979241605,42.71,72863.22,93.3,-0.18462,0.00012,13.34005]
[1779979241696,42.71,72863.22,93.3,-0.18462,0.00012,13.34005]
[1779979241718,42.71,72863.22,93.3,-0.18462,0.00012,13.34005]
[1779979241734,42.71,72863.22,93.3,-0.18462,0.00012,13.34005]
[1779979241828,42.71,72863.22,93.3,-0.18462,0.00012,13.34005]
[1779979241935,42.71,72863.22,93.3,-0.18462,0.00012,13.34005]
[1779979242003,42.7,72870.87,93.3,-0.18366,0.00012,13.29846]
[1779979242266,42.7,72870.87,93.3,-0.18366,0.00012,13.29846]
[1779979243695,42.7,72877.41,93.3,-0.18285,0.00012,13.2629]
[1779979244178,42.7,72877.25,93.3,-0.18287,0.00012,13.26377]
[1779979244307,42.7,72877.25,93.3,-0.18287,0.00012,13.26377]
[1779979245750,42.7,72878.7,93.3,-0.18269,0.00012,13.25589]
[1779979247395,42.7,72882.27,93.3,-0.18225,0.00012,13.23652]
[1779979248978,42.7,72902.35,93.3,-0.17978,0.00012,13.12735]
[1779979249318,42.7,72902.35,93.3,-0.17978,0.00012,13.12735]
[1779979249643,42.7,72902.35,93.3,-0.17978,0.00012,13.12735]
[1779979249758,42.7,72902.35,93.3,-0.17978,0.00012,13.12735]
[1779979249939,42.7,72902.35,93.3,-0.17978,0.00012,13.12735]
[1779979249951,42.7,72902.35,93.3,-0.17978,0.00012,13.12735]
[1779979250060,42.71,72892.46,93.3,-0.181,0.00012,13.18135]
[1779979250405,42.71,72892.46,93.3,-0.181,0.00012,13.18135]
[1779979250830,42.71,72892.46,93.3,-0.181,0.00012,13.18135]
[1779979250980,42.71,72888.9,93.3,-0.18143,0.00012,13.20068]
[1779979253558,42.71,72888.03,93.3,-0.18154,0.00012,13.20556]
[1779979253775,42.71,72888.03,93.3,-0.18154,0.00012,13.20556]
[1779979253843,42.71,72888.03,93.3,-0.18154,0.00012,13.20556]
[1779979254018,42.71,72888.03,93.3,-0.18154,0.00012,13.20556]
[1779979254026,42.71,72888.03,93.3,-0.18154,0.00012,13.20556]
[1779979253973,42.71,72884.61,93.3,-0.18197,0.00012,13.22423]
[1779979254590,42.71,72884.61,93.3,-0.18197,0.00012,13.22423]
[1779979254720,42.71,72884.61,93.3,-0.18197,0.00012,13.22423]
[1779979254877,42.71,72884.61,93.3,-0.18197,0.00012,13.22423]
[1779979255071,42.71,72884.61,93.3,-0.18197,0.00012,13.22423]
[1779979256973,42.71,72883.41,93.3,-0.18212,0.00012,13.23105]
[1779979257073,42.71,72884.18,93.3,-0.18203,0.00012,13.227]
[1779979261248,42.71,72886.64,93.3,-0.18173,0.00012,13.21379]
[1779979263586,42.71,72876.93,93.3,-0.18293,0.00012,13.2666]
[1779979263616,42.71,72876.93,93.3,-0.18293,0.00012,13.2666]
[1779979264213,42.71,72876.93,93.3,-0.18293,0.00012,13.2666]
[1779979264353,42.71,72876.24,93.3,-0.18302,0.00012,13.27032]
[1779979264909,42.71,72874.89,93.3,-0.18319,0.00012,13.27761]
[1779979265583,42.71,72874.89,93.3,-0.18319,0.00012,13.27761]
[1779979265884,42.71,72874.89,93.3,-0.18319,0.00012,13.27761]
[1779979266001,42.71,72874.89,93.3,-0.18319,0.00012,13.27761]
[1779979266294,42.71,72871.73,93.3,-0.18358,0.00012,13.29484]
[1779979267149,42.71,72875.09,93.3,-0.18316,0.00012,13.27666]
[1779979267988,42.71,72879.73,93.3,-0.18259,0.00012,13.25154]
[1779979268434,42.71,72879.73,93.3,-0.18259,0.00012,13.25154]
[1779979268480,42.71,72879.73,93.3,-0.18259,0.00012,13.25154]
[1779979268497,42.71,72879.73,93.3,-0.18259,0.00012,13.25154]
[1779979268863,42.71,72879.73,93.3,-0.18259,0.00012,13.25154]
[1779979268996,42.71,72879.73,93.3,-0.18259,0.00012,13.25154]
[1779979269043,42.71,72868.29,93.3,-0.18401,0.00012,13.31365]
[1779979269997,42.71,72868.29,93.3,-0.18401,0.00012,13.31365]
[1779979270157,42.71,72861.48,93.3,-0.18486,0.00012,13.35061]
[1779979270986,42.71,72861.48,93.3,-0.18486,0.00012,13.35061]
[1779979271070,42.71,72861.48,93.3,-0.18486,0.00012,13.35061]
[1779979271265,42.71,72861.07,93.3,-0.18491,0.00012,13.35281]
[1779979271528,42.71,72861.07,93.3,-0.18491,0.00012,13.35281]
[1779979271761,42.71,72861.07,93.3,-0.18491,0.00012,13.35281]
[1779979271951,42.71,72854.25,93.3,-0.18576,0.00013,13.38974]
[1779979272202,42.71,72854.25,93.3,-0.18576,0.00013,13.38974]
[1779979272819,42.71,72854.25,93.3,-0.18576,0.00013,13.38974]
[1779979275852,42.71,72850.74,93.3,-0.18621,0.00013,13.40884]
[1779979275932,42.71,72850.74,93.3,-0.18621,0.00013,13.40884]
[1779979276014,42.71,72850.78,93.3,-0.1862,0.00013,13.40867]
[1779979276509,42.71,72859.46,93.3,-0.18511,0.00012,13.36156]
[1779979277257,42.71,72859.46,93.3,-0.18511,0.00012,13.36156]
[1779979277476,42.71,72859.46,93.3,-0.18511,0.00012,13.36156]
[1779979278658,42.71,72864.61,93.3,-0.18447,0.00012,13.33361]
[1779979279048,42.71,72864.61,93.3,-0.18447,0.00012,13.33361]
[1779979279826,42.71,72853.96,93.3,-0.1858,0.00013,13.39131]
[1779979280781,42.71,72853.96,93.3,-0.1858,0.00013,13.39131]
[1779979280821,42.71,72852.47,93.3,-0.18598,0.00013,13.3993]
[1779979281580,42.71,72852.47,93.3,-0.18598,0.00013,13.3993]
[1779979281668,42.71,72852.47,93.3,-0.18598,0.00013,13.3993]
[1779979281681,42.71,72852.26,93.3,-0.18601,0.00013,13.40048]
[1779979283551,42.71,72852.53,93.3,-0.18598,0.00013,13.39893]
[1779979287059,42.71,72855.34,93.3,-0.18562,0.00013,13.38344]
[1779979287273,42.71,72850.3,93.3,-0.18625,0.00013,13.41066]
[1779979287478,42.71,72850.3,93.3,-0.18625,0.00013,13.41066]
[1779979287892,42.71,72850.14,93.3,-0.18627,0.00013,13.41142]
[1779979288358,42.71,72850.14,93.3,-0.18627,0.00013,13.41142]
[1779979288593,42.71,72851.66,93.3,-0.18608,0.00013,13.40323]
[1779979289277,42.71,72851.66,93.3,-0.18608,0.00013,13.40323]
[1779979289348,42.71,72851.66,93.3,-0.18608,0.00013,13.40323]
[1779979291292,42.71,72854.14,93.3,-0.18576,0.00013,13.38964]
[1779979291907,42.71,72854.14,93.3,-0.18576,0.00013,13.38964]
[1779979292822,42.71,72857.81,93.3,-0.18525,0.00013,13.36491]
[1779979294552,42.71,72857.3,93.3,-0.18532,0.00013,13.36761]
[1779979294951,42.71,72857.3,93.3,-0.18532,0.00013,13.36761]
[1779979294969,42.71,72859.21,93.3,-0.18508,0.00012,13.35723]
[1779979295428,42.71,72859.21,93.3,-0.18508,0.00012,13.35723]
[1779979295642,42.71,72862.67,93.3,-0.18465,0.00012,13.33858]
[1779979299056,42.71,72863.47,93.3,-0.18455,0.00012,13.33425]
[1779979300125,42.71,72862.83,93.3,-0.18463,0.00012,13.33773]
[1779979300682,42.71,72855.87,93.3,-0.1855,0.00013,13.37545]
[1779979300817,42.71,72855.87,93.3,-0.1855,0.00013,13.37545]
[1779979300937,42.71,72855.87,93.3,-0.1855,0.00013,13.37545]
[1779979301036,42.71,72855.87,93.3,-0.1855,0.00013,13.37545]
[1779979301117,42.71,72846.8,93.3,-0.18663,0.00013,13.42451]
[1779979301802,42.71,72839.47,93.3,-0.18756,0.00013,13.46418]
[1779979302925,42.71,72839.47,93.3,-0.18756,0.00013,13.46418]
[1779979303275,42.71,72838.38,93.3,-0.18769,0.00013,13.47005]
[1779979304889,42.71,72835.46,93.3,-0.18806,0.00013,13.4858]
[1779979305016,42.71,72835.46,93.3,-0.18806,0.00013,13.4858]
[1779979305781,42.71,72836.57,93.3,-0.18792,0.00013,13.47976]
[1779979306073,42.71,72836.57,93.3,-0.18792,0.00013,13.47976]
[1779979306143,42.71,72821.54,93.3,-0.18982,0.00013,13.56086]
[1779979306332,42.71,72821.54,93.3,-0.18982,0.00013,13.56086]
[1779979306413,42.71,72821.54,93.3,-0.18982,0.00013,13.56086]
[1779979306691,42.71,72821.54,93.3,-0.18982,0.00013,13.56086]
[1779979306911,42.71,72821.54,93.3,-0.18982,0.00013,13.56086]
[1779979306936,42.71,72802.6,93.3,-0.19223,0.00013,13.66272]
[1779979307197,42.71,72802.6,93.3,-0.19223,0.00013,13.66272]
[1779979307311,42.71,72802.6,93.3,-0.19223,0.00013,13.66272]
[1779979307943,42.7,72790.23,93.3,-0.19382,0.00013,13.72905]
[1779979308386,42.7,72790.23,93.3,-0.19382,0.00013,13.72905]
[1779979308608,42.7,72790.23,93.3,-0.19382,0.00013,13.72905]
[1779979308952,42.7,72790.23,93.3,-0.19382,0.00013,13.72905]
[1779979309545,42.7,72789.44,93.3,-0.19392,0.00013,13.73319]
[1779979309690,42.7,72789.44,93.3,-0.19392,0.00013,13.73319]
[1779979311444,42.7,72794.38,93.3,-0.19328,0.00013,13.70649]
[1779979312602,42.7,72790.83,93.3,-0.19373,0.00013,13.72549]
[1779979312776,42.7,72790.83,93.3,-0.19373,0.00013,13.72549]
[1779979312879,42.7,72790.83,93.3,-0.19373,0.00013,13.72549]
[1779979314570,42.7,72799.49,93.3,-0.19262,0.00013,13.6788]
[1779979315045,42.7,72799.49,93.3,-0.19262,0.00013,13.6788]
[1779979315106,42.7,72805.54,93.3,-0.19184,0.00013,13.64622]
[1779979315506,42.7,72805.54,93.3,-0.19184,0.00013,13.64622]
[1779979315931,42.7,72803.38,93.3,-0.19212,0.00013,13.65771]
[1779979316735,42.7,72803.38,93.3,-0.19212,0.00013,13.65771]
[1779979316825,42.7,72803.38,93.3,-0.19212,0.00013,13.65771]
[1779979316850,42.7,72803.38,93.3,-0.19212,0.00013,13.65771]
[1779979316975,42.7,72795.52,93.3,-0.19312,0.00013,13.69989]
[1779979317204,42.7,72795.52,93.3,-0.19312,0.00013,13.69989]
[1779979317249,42.7,72795.52,93.3,-0.19312,0.00013,13.69989]
[1779979318085,42.7,72795.52,93.3,-0.19312,0.00013,13.69989]
[1779979317896,42.7,72783.2,93.3,-0.19471,0.00013,13.76596]
[1779979318806,42.7,72783.2,93.3,-0.19471,0.00013,13.76596]
[1779979318826,42.7,72783.2,93.3,-0.19471,0.00013,13.76596]
[1779979320402,42.7,72784.39,93.3,-0.19455,0.00013,13.75928]
[1779979320900,42.7,72784.39,93.3,-0.19455,0.00013,13.75928]
[1779979322705,42.7,72781.41,93.3,-0.19492,0.00013,13.77497]
[1779979322712,42.7,72781.41,93.3,-0.19492,0.00013,13.77497]
[1779979322750,42.7,72781.41,93.3,-0.19492,0.00013,13.77497]
[1779979323121,42.7,72781.41,93.3,-0.19492,0.00013,13.77497]
[1779979325006,42.7,72779.26,93.3,-0.19519,0.00013,13.78616]
[1779979326675,42.7,72779.27,93.3,-0.19518,0.00013,13.78577]
[1779979327082,42.7,72779.27,93.3,-0.19518,0.00013,13.78577]
[1779979328490,42.69,72780.39,93.3,-0.19503,0.00013,13.77941]
[1779979328880,42.69,72780.39,93.3,-0.19503,0.00013,13.77941]
[1779979328903,42.69,72780.39,93.3,-0.19503,0.00013,13.77941]
[1779979328914,42.69,72780.39,93.3,-0.19503,0.00013,13.77941]
[1779979328921,42.69,72780.39,93.3,-0.19503,0.00013,13.77941]
[1779979329004,42.69,72791.57,93.3,-0.19359,0.00013,13.71926]
[1779979329330,42.69,72791.57,93.3,-0.19359,0.00013,13.71926]
[1779979329463,42.69,72791.57,93.3,-0.19359,0.00013,13.71926]
[1779979329711,42.69,72791.57,93.3,-0.19359,0.00013,13.71926]
[1779979329797,42.69,72791.57,93.3,-0.19359,0.00013,13.71926]
[1779979329957,42.69,72792.48,93.3,-0.19346,0.00013,13.71416]
[1779979332096,42.69,72787.86,93.3,-0.19406,0.00013,13.73889]
[1779979333033,42.69,72784.01,93.3,-0.19455,0.00013,13.75944]
[1779979333850,42.69,72788.79,93.3,-0.19393,0.00013,13.73365]
[1779979337365,42.69,72785.52,93.3,-0.19434,0.00013,13.75073]
[1779979337481,42.69,72785.52,93.3,-0.19434,0.00013,13.75073]
[1779979338330,42.69,72790.34,93.3,-0.19372,0.00013,13.72472]
[1779979339249,42.69,72791.5,93.3,-0.19357,0.00013,13.7184]
[1779979342486,42.69,72785.55,93.3,-0.19433,0.00013,13.75004]
[1779979342895,42.69,72785.55,93.3,-0.19433,0.00013,13.75004]
[1779979343048,42.69,72799.21,93.3,-0.19257,0.00013,13.67653]
[1779979343615,42.69,72799.21,93.3,-0.19257,0.00013,13.67653]
[1779979343992,42.69,72799.21,93.3,-0.19257,0.00013,13.67653]
[1779979344055,42.69,72788.82,93.3,-0.1939,0.00013,13.73234]
[1779979344286,42.69,72788.82,93.3,-0.1939,0.00013,13.73234]
[1779979344294,42.69,72788.82,93.3,-0.1939,0.00013,13.73234]
[1779979344973,42.69,72788.82,93.3,-0.1939,0.00013,13.73234]
[1779979345063,42.69,72782.07,93.3,-0.19477,0.00013,13.76847]
[1779979345304,42.69,72782.07,93.3,-0.19477,0.00013,13.76847]
[1779979345701,42.69,72782.07,93.3,-0.19477,0.00013,13.76847]
[1779979346878,42.69,72783.37,93.3,-0.1946,0.00013,13.76147]
[1779979346917,42.69,72783.37,93.3,-0.1946,0.00013,13.76147]
[1779979347162,42.69,72783.37,93.3,-0.1946,0.00013,13.76147]
[1779979347314,42.69,72778.39,93.3,-0.19524,0.00013,13.78817]
[1779979347626,42.69,72778.39,93.3,-0.19524,0.00013,13.78817]
[1779979348035,42.69,72778.39,93.3,-0.19524,0.00013,13.78817]
[1779979348145,42.69,72778.39,93.3,-0.19524,0.00013,13.78817]
[1779979348162,42.69,72778.39,93.3,-0.19524,0.00013,13.78817]
[1779979348172,42.69,72746.64,93.3,-0.19938,0.00013,13.95791]
[1779979349104,42.69,72734.55,93.3,-0.20097,0.00013,14.02228]
[1779979349465,42.69,72734.55,93.3,-0.20097,0.00013,14.02228]
[1779979349844,42.69,72734.55,93.3,-0.20097,0.00013,14.02228]
[1779979350757,42.68,72739.15,93.3,-0.20036,0.00013,13.99759]
[1779979350764,42.68,72739.15,93.3,-0.20036,0.00013,13.99759]
[1779979351066,42.68,72739.15,93.3,-0.20036,0.00013,13.99759]
[1779979352514,42.68,72739.99,93.3,-0.20019,0.00013,13.98804]
[1779979352630,42.68,72739.99,93.3,-0.20019,0.00013,13.98804]
[1779979353355,42.68,72740.11,93.3,-0.20017,0.00013,13.98729]
[1779979354135,42.68,72738.96,93.3,-0.20032,0.00013,13.99329]
[1779979354415,42.68,72738.96,93.3,-0.20032,0.00013,13.99329]
[1779979355070,42.68,72738.96,93.3,-0.20032,0.00013,13.99329]
[1779979358227,42.68,72739.1,93.3,-0.2003,0.00013,13.99229]
[1779979359047,42.68,72739.1,93.3,-0.2003,0.00013,13.99229]
[1779979359170,42.68,72740.24,93.3,-0.20014,0.00013,13.98615]
[1779979362233,42.68,72738.56,93.3,-0.20036,0.00013,13.99481]
[1779979362352,42.68,72737.7,93.3,-0.20047,0.00013,13.99924]
[1779979362645,42.68,72737.7,93.3,-0.20047,0.00013,13.99924]
[1779979362837,42.68,72737.7,93.3,-0.20047,0.00013,13.99924]
[1779979363192,42.68,72737.7,93.3,-0.20047,0.00013,13.99924]
[1779979363200,42.68,72737.7,93.3,-0.20047,0.00013,13.99924]
[1779979363216,42.68,72737.7,93.3,-0.20047,0.00013,13.99924]
[1779979363222,42.68,72737.7,93.3,-0.20047,0.00013,13.99924]
[1779979363200,42.68,72718.69,93.3,-0.20298,0.00013,14.10013]
[1779979363337,42.68,72718.69,93.3,-0.20298,0.00013,14.10013]
[1779979363624,42.68,72718.69,93.3,-0.20298,0.00013,14.10013]
[1779979363864,42.68,72718.69,93.3,-0.20298,0.00013,14.10013]
[1779979364207,42.68,72721.93,93.3,-0.20254,0.00013,14.08286]
[1779979365190,42.68,72721.93,93.3,-0.20254,0.00013,14.08286]
[1779979365914,42.68,72720.02,93.3,-0.2028,0.00013,14.09291]
[1779979365915,42.68,72720.02,93.3,-0.2028,0.00013,14.09291]
[1779979366018,42.68,72720.02,93.3,-0.2028,0.00013,14.09291]
[1779979366089,42.68,72720.02,93.3,-0.2028,0.00013,14.09291]
[1779979366165,42.68,72720.02,93.3,-0.2028,0.00013,14.09291]
[1779979366221,42.68,72723.06,93.3,-0.20239,0.00013,14.07671]
[1779979366960,42.68,72723.06,93.3,-0.20239,0.00013,14.07671]
[1779979367199,42.68,72723.06,93.3,-0.20239,0.00013,14.07671]
[1779979367228,42.68,72735.87,93.3,-0.2007,0.00013,14.0084]
[1779979367697,42.68,72735.87,93.3,-0.2007,0.00013,14.0084]
[1779979367743,42.68,72735.87,93.3,-0.2007,0.00013,14.0084]
[1779979368108,42.68,72735.87,93.3,-0.2007,0.00013,14.0084]
[1779979368356,42.68,72736.63,93.3,-0.20059,0.00013,14.00418]
[1779979369315,42.67,72731.97,93.3,-0.2012,0.00013,14.0289]
[1779979369362,42.67,72731.97,93.3,-0.2012,0.00013,14.0289]
[1779979369847,42.67,72731.97,93.3,-0.2012,0.00013,14.0289]
[1779979369864,42.67,72731.97,93.3,-0.2012,0.00013,14.0289]
[1779979370536,42.67,72731.97,93.3,-0.2012,0.00013,14.02881]
[1779979370820,42.67,72731.97,93.3,-0.2012,0.00013,14.02881]
[1779979370872,42.67,72731.97,93.3,-0.2012,0.00013,14.02881]
[1779979371119,42.67,72731.97,93.3,-0.2012,0.00013,14.02881]
[1779979371371,42.67,72736.64,93.3,-0.20058,0.00013,14.00384]
[1779979371853,42.67,72736.64,93.3,-0.20058,0.00013,14.00384]
[1779979371877,42.67,72736.64,93.3,-0.20058,0.00013,14.00384]
[1779979372147,42.67,72736.64,93.3,-0.20058,0.00013,14.00384]
[1779979372378,42.67,72736.12,93.3,-0.20065,0.00013,14.00652]
[1779979372580,42.67,72736.12,93.3,-0.20065,0.00013,14.00652]
[1779979372611,42.67,72736.12,93.3,-0.20065,0.00013,14.00652]
[1779979372693,42.67,72736.12,93.3,-0.20065,0.00013,14.00652]
[1779979373255,42.67,72735.16,93.3,-0.20077,0.00013,14.01154]
[1779979373351,42.67,72735.16,93.3,-0.20077,0.00013,14.01154]
[1779979373385,42.67,72735.16,93.3,-0.20077,0.00013,14.01154]
[1779979373645,42.67,72735.16,93.3,-0.20077,0.00013,14.01154]
[1779979373938,42.67,72735.16,93.3,-0.20077,0.00013,14.01154]
[1779979374541,42.67,72731.93,93.3,-0.2012,0.00013,14.02864]
[1779979374556,42.67,72731.93,93.3,-0.2012,0.00013,14.02864]
[1779979374698,42.67,72731.93,93.3,-0.2012,0.00013,14.02864]
[1779979374917,42.67,72731.93,93.3,-0.2012,0.00013,14.02864]
[1779979375243,42.67,72735.66,93.3,-0.2007,0.00013,14.00867]
[1779979376192,42.67,72744.21,93.3,-0.19957,0.00013,13.96292]
[1779979376464,42.67,72744.21,93.3,-0.19957,0.00013,13.96292]
[1779979376730,42.67,72744.21,93.3,-0.19957,0.00013,13.96292]
[1779979377290,42.67,72744.21,93.3,-0.19957,0.00013,13.96292]
[1779979376758,42.67,72752.18,93.3,-0.19853,0.00013,13.92038]
[1779979377724,42.67,72752.18,93.3,-0.19853,0.00013,13.92038]
[1779979378130,42.67,72752.18,93.3,-0.19853,0.00013,13.92038]
[1779979378140,42.67,72754.01,93.3,-0.19829,0.00013,13.91039]
[1779979378657,42.67,72754.01,93.3,-0.19829,0.00013,13.91039]
[1779979379940,42.67,72753.78,93.3,-0.19831,0.00013,13.91155]
[1779979380613,42.67,72753.39,93.3,-0.19836,0.00013,13.91356]
[1779979380636,42.67,72753.39,93.3,-0.19836,0.00013,13.91356]
[1779979380683,42.67,72753.39,93.3,-0.19836,0.00013,13.91356]
[1779979380918,42.67,72753.39,93.3,-0.19836,0.00013,13.91356]
[1779979380934,42.67,72753.39,93.3,-0.19836,0.00013,13.91356]
[1779979381007,42.67,72753.39,93.3,-0.19836,0.00013,13.91356]
[1779979381038,42.67,72753.39,93.3,-0.19836,0.00013,13.91356]
[1779979381299,42.67,72753.39,93.3,-0.19836,0.00013,13.91356]
[1779979381166,42.67,72751.81,93.3,-0.19857,0.00013,13.922]
[1779979382245,42.67,72731.22,93.3,-0.20127,0.00013,14.0317]
[1779979382928,42.67,72731.22,93.3,-0.20127,0.00013,14.0317]
[1779979383192,42.67,72731.22,93.3,-0.20127,0.00013,14.0317]
[1779979383028,42.67,72723.63,93.3,-0.20227,0.00013,14.07193]
[1779979384255,42.67,72723.63,93.3,-0.20227,0.00013,14.07193]
[1779979384467,42.67,72726.47,93.3,-0.20189,0.00013,14.05667]
[1779979384742,42.67,72726.47,93.3,-0.20189,0.00013,14.05667]
[1779979385134,42.67,72726.47,93.3,-0.20189,0.00013,14.05667]
[1779979385203,42.67,72726.47,93.3,-0.20189,0.00013,14.05667]
[1779979385220,42.67,72715.29,93.3,-0.20337,0.00013,14.11588]
[1779979385513,42.67,72715.29,93.3,-0.20337,0.00013,14.11588]
[1779979385661,42.67,72715.29,93.3,-0.20337,0.00013,14.11588]
[1779979385755,42.67,72715.29,93.3,-0.20337,0.00013,14.11588]
[1779979385818,42.67,72715.29,93.3,-0.20337,0.00013,14.11588]
[1779979385905,42.67,72715.29,93.3,-0.20337,0.00013,14.11588]
[1779979386219,42.67,72710.99,93.3,-0.20394,0.00013,14.13857]
[1779979386646,42.67,72710.99,93.3,-0.20394,0.00013,14.13857]
[1779979387137,42.67,72720.9,93.3,-0.20262,0.00013,14.08576]
[1779979387346,42.67,72720.9,93.3,-0.20262,0.00013,14.08576]
[1779979387460,42.67,72720.9,93.3,-0.20262,0.00013,14.08576]
[1779979388093,42.67,72720.9,93.3,-0.20262,0.00013,14.08576]
[1779979388098,42.67,72720.0,93.3,-0.20274,0.00013,14.09047]
[1779979388337,42.67,72720.0,93.3,-0.20274,0.00013,14.09047]
[1779979388451,42.67,72720.0,93.3,-0.20274,0.00013,14.09047]
[1779979388893,42.67,72720.0,93.3,-0.20274,0.00013,14.09047]
[1779979389678,42.66,72720.72,93.3,-0.20264,0.00013,14.08646]
[1779979389948,42.66,72720.72,93.3,-0.20264,0.00013,14.08646]
[1779979390263,42.66,72729.14,93.3,-0.20152,0.00013,14.04153]
[1779979390561,42.66,72729.14,93.3,-0.20152,0.00013,14.04153]
[1779979390936,42.66,72729.14,93.3,-0.20152,0.00013,14.04153]
[1779979391256,42.66,72722.96,93.3,-0.20233,0.00013,14.07425]
[1779979391347,42.66,72722.96,93.3,-0.20233,0.00013,14.07425]
[1779979391554,42.66,72722.96,93.3,-0.20233,0.00013,14.07425]
[1779979391723,42.66,72722.96,93.3,-0.20233,0.00013,14.07425]
[1779979391725,42.66,72722.96,93.3,-0.20233,0.00013,14.07425]
[1779979391772,42.66,72722.96,93.3,-0.20233,0.00013,14.07425]
[1779979392086,42.66,72713.36,93.3,-0.2036,0.00013,14.12516]
[1779979392674,42.66,72713.36,93.3,-0.2036,0.00013,14.12516]
[1779979393485,42.66,72716.58,93.3,-0.20317,0.00013,14.10797]
[1779979393563,42.66,72716.58,93.3,-0.20317,0.00013,14.10797]
[1779979394064,42.66,72716.58,93.3,-0.20317,0.00013,14.10797]
[1779979394105,42.66,72726.51,93.3,-0.20186,0.00013,14.05514]
[1779979395224,42.66,72726.51,93.3,-0.20186,0.00013,14.05514]
[1779979394550,42.66,72733.42,93.3,-0.20094,0.00013,14.01823]
[1779979396802,42.66,72733.09,93.3,-0.20098,0.00013,14.0199]
[1779979397166,42.66,72733.09,93.3,-0.20098,0.00013,14.0199]
[1779979398510,42.66,72727.87,93.3,-0.20167,0.00013,14.04757]
[1779979399200,42.66,72727.87,93.3,-0.20167,0.00013,14.04757]
[1779979399220,42.66,72725.73,93.3,-0.20195,0.00013,14.05874]
[1779979400100,42.66,72725.73,93.3,-0.20195,0.00013,14.05874]
[1779979400199,42.66,72724.26,93.3,-0.20214,0.00013,14.06653]
[1779979401242,42.66,72724.26,93.3,-0.20214,0.00013,14.06653]
[1779979401557,42.66,72732.61,93.3,-0.20103,0.00013,14.02181]
[1779979403242,42.66,72732.61,93.3,-0.20103,0.00013,14.02181]
[1779979403345,42.66,72734.65,93.3,-0.20076,0.00013,14.01085]
[1779979404038,42.66,72734.65,93.3,-0.20076,0.00013,14.01085]
[1779979405730,42.66,72735.42,93.3,-0.20065,0.00013,14.00659]
[1779979409889,42.66,72737.5,93.3,-0.20037,0.00013,13.9952]
[1779979409930,42.66,72737.5,93.3,-0.20037,0.00013,13.9952]
[1779979409931,42.66,72737.5,93.3,-0.20037,0.00013,13.9952]
[1779979409965,42.66,72737.5,93.3,-0.20037,0.00013,13.9952]
[1779979410092,42.66,72737.5,93.3,-0.20037,0.00013,13.9952]
[1779979410908,42.66,72737.92,93.3,-0.20032,0.00013,13.9929]
[1779979411418,42.65,72739.78,93.3,-0.20007,0.00013,13.98292]
[1779979411948,42.65,72739.78,93.3,-0.20007,0.00013,13.98292]
[1779979411990,42.65,72739.78,93.3,-0.20007,0.00013,13.98292]
[1779979412263,42.65,72739.78,93.3,-0.20007,0.00013,13.98292]
[1779979412347,42.65,72735.81,93.3,-0.20055,0.00013,13.99928]
[1779979412596,42.65,72735.81,93.3,-0.20055,0.00013,13.99928]
[1779979412857,42.65,72735.81,93.3,-0.20055,0.00013,13.99928]
[1779979413102,42.65,72735.81,93.3,-0.20055,0.00013,13.99928]
[1779979413453,42.65,72731.49,93.3,-0.20111,0.00013,14.02221]
[1779979413624,42.65,72731.49,93.3,-0.20111,0.00013,14.02221]
[1779979414102,42.65,72731.49,93.3,-0.20111,0.00013,14.02221]
[1779979414866,42.65,72732.98,93.3,-0.20091,0.00013,14.01418]
[1779979415079,42.65,72732.98,93.3,-0.20091,0.00013,14.01418]
[1779979415269,42.65,72736.78,93.3,-0.20041,0.00013,13.99385]
[1779979415360,42.65,72736.78,93.3,-0.20041,0.00013,13.99385]
[1779979415500,42.65,72736.78,93.3,-0.20041,0.00013,13.99385]
[1779979415584,42.65,72736.78,93.3,-0.20041,0.00013,13.99385]
[1779979416370,42.65,72736.78,93.3,-0.20041,0.00013,13.99385]
[1779979416383,42.65,72736.78,93.3,-0.20041,0.00013,13.99385]
[1779979416047,42.65,72749.47,93.3,-0.19875,0.00013,13.92615]
[1779979416609,42.65,72749.47,93.3,-0.19875,0.00013,13.92615]
[1779979416792,42.65,72749.47,93.3,-0.19875,0.00013,13.92615]
[1779979417340,42.65,72746.27,93.3,-0.19916,0.00013,13.94298]
[1779979417833,42.65,72746.27,93.3,-0.19916,0.00013,13.94298]
[1779979417852,42.65,72746.27,93.3,-0.19916,0.00013,13.94298]
[1779979418218,42.65,72746.27,93.3,-0.19916,0.00013,13.94298]
[1779979418856,42.65,72747.15,93.3,-0.19904,0.00013,13.93817]
[1779979419387,42.65,72752.53,93.3,-0.19834,0.00013,13.90943]
[1779979419644,42.65,72752.53,93.3,-0.19834,0.00013,13.90943]
[1779979419925,42.65,72752.53,93.3,-0.19834,0.00013,13.90943]
[1779979420050,42.65,72752.53,93.3,-0.19834,0.00013,13.90943]
[1779979420352,42.65,72752.46,93.3,-0.19834,0.00013,13.90966]
[1779979420390,42.65,72752.46,93.3,-0.19834,0.00013,13.90966]
[1779979421248,42.65,72752.46,93.3,-0.19834,0.00013,13.90966]
[1779979421894,42.65,72749.38,93.3,-0.19874,0.00013,13.92602]
[1779979422149,42.65,72749.38,93.3,-0.19874,0.00013,13.92602]
[1779979423346,42.65,72749.79,93.3,-0.19869,0.00013,13.92374]
[1779979423405,42.65,72749.79,93.3,-0.19869,0.00013,13.92374]
[1779979423662,42.65,72749.79,93.3,-0.19869,0.00013,13.92374]
[1779979423908,42.65,72749.79,93.3,-0.19869,0.00013,13.92374]
[1779979424454,42.65,72750.13,93.3,-0.19864,0.00013,13.92176]
[1779979424678,42.65,72750.13,93.3,-0.19864,0.00013,13.92176]
[1779979424913,42.65,72750.13,93.3,-0.19864,0.00013,13.92176]
[1779979425166,42.65,72750.13,93.3,-0.19864,0.00013,13.92176]
[1779979426298,42.65,72749.85,93.3,-0.19867,0.00013,13.92317]
[1779979426421,42.65,72752.06,93.3,-0.19838,0.00013,13.91136]
[1779979426672,42.65,72752.06,93.3,-0.19838,0.00013,13.91136]
[1779979426923,42.65,72752.06,93.3,-0.19838,0.00013,13.91136]
[1779979427352,42.65,72752.09,93.3,-0.19838,0.00013,13.91105]
[1779979427426,42.65,72752.09,93.3,-0.19838,0.00013,13.91105]
[1779979428507,42.65,72752.41,93.3,-0.19833,0.00013,13.90934]
[1779979428652,42.65,72752.41,93.3,-0.19833,0.00013,13.90934]
[1779979429454,42.65,72750.89,93.3,-0.19853,0.00013,13.9174]
[1779979432912,42.65,72749.76,93.3,-0.19867,0.00013,13.92322]
[1779979436782,42.65,72752.69,93.3,-0.19828,0.00013,13.90722]
[1779979437852,42.65,72752.8,93.3,-0.19827,0.00013,13.90663]
[1779979437984,42.65,72752.8,93.3,-0.19827,0.00013,13.90663]
[1779979438346,42.65,72752.95,93.3,-0.19825,0.00013,13.90572]
[1779979438495,42.65,72752.95,93.3,-0.19825,0.00013,13.90572]
[1779979439349,42.65,72753.45,93.3,-0.19818,0.00013,13.90305]
[1779979439493,42.65,72753.45,93.3,-0.19818,0.00013,13.90305]
[1779979439745,42.65,72753.45,93.3,-0.19818,0.00013,13.90305]
[1779979439995,42.65,72753.45,93.3,-0.19818,0.00013,13.90305]
[1779979440465,42.65,72752.17,93.3,-0.19835,0.00013,13.9098]
[1779979440496,42.65,72752.17,93.3,-0.19835,0.00013,13.9098]
[1779979441676,42.65,72752.62,93.3,-0.19829,0.00013,13.90739]
[1779979442800,42.64,72754.97,93.3,-0.19798,0.00013,13.89472]
[1779979442843,42.64,72754.97,93.3,-0.19798,0.00013,13.89472]
[1779979442912,42.64,72754.97,93.3,-0.19798,0.00013,13.89472]
[1779979443386,42.64,72755.81,93.3,-0.19787,0.00013,13.8902]
[1779979443766,42.64,72755.81,93.3,-0.19787,0.00013,13.8902]
[1779979444269,42.64,72755.81,93.3,-0.19787,0.00013,13.8902]
[1779979444534,42.64,72752.7,93.3,-0.19827,0.00013,13.9068]
[1779979444759,42.64,72752.7,93.3,-0.19827,0.00013,13.9068]
[1779979445167,42.64,72752.7,93.3,-0.19827,0.00013,13.9068]
[1779979445304,42.64,72752.7,93.3,-0.19827,0.00013,13.9068]
[1779979445322,42.64,72744.71,93.3,-0.19932,0.00013,13.94943]
[1779979445784,42.64,72744.71,93.3,-0.19932,0.00013,13.94943]
[1779979449852,42.64,72731.4,93.3,-0.20106,0.00013,14.01984]
[1779979450577,42.64,72731.4,93.3,-0.20106,0.00013,14.01984]
[1779979451267,42.64,72731.4,93.3,-0.20106,0.00013,14.01984]
[1779979451281,42.64,72731.4,93.3,-0.20106,0.00013,14.01984]
[1779979451914,42.64,72730.44,93.3,-0.20118,0.00013,14.0246]
[1779979455416,42.64,72734.93,93.3,-0.20057,0.00013,14.00017]
[1779979457787,42.64,72737.26,93.3,-0.20025,0.00013,13.98729]
[1779979462722,42.63,72737.69,93.3,-0.20018,0.00013,13.98426]
[1779979462777,42.63,72737.69,93.3,-0.20018,0.00013,13.98426]
[1779979462809,42.63,72737.69,93.3,-0.20018,0.00013,13.98426]
[1779979463348,42.63,72737.69,93.3,-0.20018,0.00013,13.98426]
[1779979463389,42.63,72740.9,93.3,-0.19975,0.00013,13.96699]
[1779979463699,42.63,72740.9,93.3,-0.19975,0.00013,13.96699]
[1779979463892,42.63,72740.9,93.3,-0.19975,0.00013,13.96699]
[1779979464699,42.63,72741.55,93.3,-0.19967,0.00013,13.9634]
[1779979464897,42.63,72741.55,93.3,-0.19967,0.00013,13.9634]
[1779979465150,42.63,72741.55,93.3,-0.19967,0.00013,13.9634]
[1779979465400,42.63,72738.21,93.3,-0.2001,0.00013,13.98111]
[1779979465901,42.63,72738.21,93.3,-0.2001,0.00013,13.98111]
[1779979467589,42.63,72738.03,93.3,-0.20012,0.00013,13.98179]
[1779979467710,42.63,72738.03,93.3,-0.20012,0.00013,13.98179]
[1779979467764,42.63,72738.03,93.3,-0.20012,0.00013,13.98179]
[1779979468166,42.63,72738.03,93.3,-0.20012,0.00013,13.98179]
[1779979468247,42.63,72730.22,93.3,-0.20114,0.00013,14.02328]
[1779979469897,42.63,72726.11,93.3,-0.20168,0.00013,14.04497]
[1779979470267,42.63,72725.96,93.3,-0.2017,0.00013,14.04555]
[1779979471146,42.63,72725.96,93.3,-0.2017,0.00013,14.04555]
[1779979471365,42.63,72722.44,93.3,-0.20212,0.00013,14.05944]
[1779979471919,42.63,72722.44,93.3,-0.20212,0.00013,14.05944]
[1779979472384,42.63,72722.44,93.3,-0.20212,0.00013,14.05944]
[1779979472355,42.63,72707.88,93.3,-0.20405,0.00013,14.13677]
[1779979472502,42.63,72707.88,93.3,-0.20405,0.00013,14.13677]
[1779979472963,42.63,72707.88,93.3,-0.20405,0.00013,14.13677]
[1779979473014,42.63,72699.11,93.3,-0.20522,0.00013,14.18315]
[1779979473479,42.63,72699.11,93.3,-0.20522,0.00013,14.18315]
[1779979473547,42.63,72699.11,93.3,-0.20522,0.00013,14.18315]
[1779979473603,42.63,72699.11,93.3,-0.20522,0.00013,14.18315]
[1779979474012,42.63,72699.11,93.3,-0.20522,0.00013,14.18315]
[1779979474192,42.63,72699.11,93.3,-0.20522,0.00013,14.18315]
[1779979474584,42.63,72699.11,93.3,-0.20522,0.00013,14.18315]
[1779979474302,42.63,72697.47,93.3,-0.20544,0.00013,14.19183]
[1779979474841,42.63,72697.47,93.3,-0.20544,0.00013,14.19183]
[1779979475116,42.63,72697.47,93.3,-0.20544,0.00013,14.19183]
[1779979475843,42.63,72696.09,93.3,-0.20562,0.00013,14.19909]
[1779979475862,42.63,72696.09,93.3,-0.20562,0.00013,14.19909]
[1779979476899,42.63,72693.91,93.3,-0.20591,0.00013,14.21057]
[1779979477343,42.63,72679.03,93.3,-0.20791,0.00013,14.28902]
[1779979477434,42.63,72679.03,93.3,-0.20791,0.00013,14.28902]
[1779979477979,42.63,72679.03,93.3,-0.20791,0.00013,14.28902]
[1779979478020,42.63,72679.03,93.3,-0.20791,0.00013,14.28902]
[1779979478374,42.62,72674.2,93.3,-0.20855,0.00014,14.3143]
[1779979478836,42.62,72674.2,93.3,-0.20855,0.00014,14.3143]
[1779979479891,42.62,72671.84,93.3,-0.20887,0.00014,14.32673]
[1779979481309,42.62,72673.91,93.3,-0.20859,0.00014,14.31574]
[1779979481552,42.62,72679.72,93.3,-0.2078,0.00013,14.28493]
[1779979481673,42.62,72679.72,93.3,-0.2078,0.00013,14.28493]
[1779979482342,42.62,72679.72,93.3,-0.2078,0.00013,14.28493]
[1779979482387,42.62,72679.72,93.3,-0.2078,0.00013,14.28493]
[1779979482178,42.62,72678.98,93.3,-0.2079,0.00013,14.28883]
[1779979482484,42.62,72678.98,93.3,-0.2079,0.00013,14.28883]
[1779979483494,42.62,72680.89,93.3,-0.20764,0.00013,14.27859]
[1779979483974,42.62,72680.89,93.3,-0.20764,0.00013,14.27859]
[1779979484008,42.62,72680.89,93.3,-0.20764,0.00013,14.27859]
[1779979484181,42.62,72680.89,93.3,-0.20764,0.00013,14.27859]
[1779979484197,42.62,72689.88,93.3,-0.20643,0.00013,14.23095]
[1779979485962,42.62,72694.3,93.3,-0.20583,0.00013,14.20741]
[1779979486133,42.62,72694.3,93.3,-0.20583,0.00013,14.20741]
[1779979486235,42.62,72696.87,93.3,-0.20549,0.00013,14.19371]
[1779979486897,42.62,72696.87,93.3,-0.20549,0.00013,14.19371]
[1779979488674,42.62,72695.97,93.3,-0.2056,0.00013,14.19809]
[1779979488687,42.62,72695.97,93.3,-0.2056,0.00013,14.19809]
[1779979489288,42.62,72695.97,93.3,-0.2056,0.00013,14.19809]
[1779979489296,42.62,72698.09,93.3,-0.20531,0.00013,14.18658]
[1779979489766,42.62,72698.09,93.3,-0.20531,0.00013,14.18658]
[1779979490148,42.62,72699.42,93.3,-0.20513,0.00013,14.17953]
[1779979491077,42.62,72699.42,93.3,-0.20513,0.00013,14.17953]
[1779979491610,42.62,72699.16,93.3,-0.20515,0.00013,14.18061]
[1779979492372,42.62,72699.16,93.3,-0.20515,0.00013,14.18061]
[1779979492162,42.62,72699.1,93.3,-0.20516,0.00013,14.18092]
[1779979492697,42.62,72699.1,93.3,-0.20516,0.00013,14.18092]
[1779979492725,42.62,72699.1,93.3,-0.20516,0.00013,14.18092]
[1779979492780,42.62,72699.1,93.3,-0.20516,0.00013,14.18092]
[1779979493433,42.62,72699.1,93.3,-0.20516,0.00013,14.18092]
[1779979493461,42.61,72712.38,93.3,-0.20338,0.00013,14.10996]
[1779979493862,42.61,72712.38,93.3,-0.20338,0.00013,14.10996]
[1779979493993,42.61,72712.38,93.3,-0.20338,0.00013,14.10996]
[1779979494183,42.61,72712.38,93.3,-0.20338,0.00013,14.10996]
[1779979494362,42.61,72712.38,93.3,-0.20338,0.00013,14.10996]
[1779979494358,42.61,72730.05,93.3,-0.20103,0.00013,14.01576]
[1779979494864,42.61,72730.05,93.3,-0.20103,0.00013,14.01576]
[1779979495359,42.61,72730.05,93.3,-0.20103,0.00013,14.01576]
[1779979496949,42.61,72734.74,93.3,-0.20041,0.00013,13.99066]
[1779979498090,42.61,72732.91,93.3,-0.20065,0.00013,14.00042]
[1779979498342,42.61,72732.91,93.3,-0.20065,0.00013,14.00042]
[1779979499736,42.61,72734.04,93.3,-0.2005,0.00013,13.99426]
[1779979499850,42.61,72734.04,93.3,-0.2005,0.00013,13.99426]
[1779979500102,42.61,72734.04,93.3,-0.2005,0.00013,13.99426]
[1779979500352,42.61,72734.04,93.3,-0.2005,0.00013,13.99426]
[1779979500550,42.61,72733.66,93.3,-0.20055,0.00013,13.99629]
[1779979500854,42.61,72733.66,93.3,-0.20055,0.00013,13.99629]
[1779979500986,42.61,72733.66,93.3,-0.20055,0.00013,13.99629]
[1779979501052,42.61,72733.66,93.3,-0.20055,0.00013,13.99629]
[1779979501104,42.61,72733.66,93.3,-0.20055,0.00013,13.99629]
[1779979502093,42.61,72734.37,93.3,-0.20046,0.00013,13.99246]
[1779979502106,42.61,72734.37,93.3,-0.20046,0.00013,13.99246]
[1779979502120,42.61,72734.37,93.3,-0.20046,0.00013,13.99246]
[1779979502250,42.61,72734.37,93.3,-0.20046,0.00013,13.99246]
[1779979502881,42.61,72735.48,93.3,-0.20031,0.00013,13.98645]
[1779979502909,42.61,72735.48,93.3,-0.20031,0.00013,13.98645]
[1779979503899,42.61,72736.2,93.3,-0.20021,0.00013,13.98257]
[1779979504269,42.61,72736.2,93.3,-0.20021,0.00013,13.98257]
[1779979504553,42.61,72736.96,93.3,-0.20011,0.00013,13.97848]
[1779979505378,42.61,72736.96,93.3,-0.20011,0.00013,13.97848]
[1779979506731,42.61,72732.82,93.3,-0.20066,0.00013,14.0005]
[1779979506897,42.61,72732.82,93.3,-0.20066,0.00013,14.0005]
[1779979506901,42.61,72732.82,93.3,-0.20066,0.00013,14.0005]
[1779979507394,42.61,72736.8,93.3,-0.20013,0.00013,13.97916]
[1779979507528,42.61,72736.8,93.3,-0.20013,0.00013,13.97916]
[1779979507577,42.61,72736.8,93.3,-0.20013,0.00013,13.97916]
[1779979507611,42.61,72736.8,93.3,-0.20013,0.00013,13.97916]
[1779979508330,42.61,72736.8,93.3,-0.20013,0.00013,13.97916]
[1779979508337,42.61,72736.8,93.3,-0.20013,0.00013,13.97916]
[1779979508422,42.61,72744.98,93.3,-0.19905,0.00013,13.93526]
[1779979508441,42.61,72744.98,93.3,-0.19905,0.00013,13.93526]
[1779979508611,42.61,72744.98,93.3,-0.19905,0.00013,13.93526]
[1779979508707,42.61,72744.98,93.3,-0.19905,0.00013,13.93526]
[1779979508745,42.61,72744.98,93.3,-0.19905,0.00013,13.93526]
[1779979509221,42.61,72744.98,93.3,-0.19905,0.00013,13.93526]
[1779979509418,42.61,72741.22,93.3,-0.19954,0.00013,13.95514]
[1779979509625,42.61,72741.22,93.3,-0.19954,0.00013,13.95514]
[1779979509654,42.61,72741.22,93.3,-0.19954,0.00013,13.95514]
[1779979509998,42.61,72741.22,93.3,-0.19954,0.00013,13.95514]
[1779979512258,42.61,72735.73,93.3,-0.20025,0.00013,13.9842]
[1779979512546,42.61,72734.18,93.3,-0.20045,0.00013,13.99233]
[1779979515185,42.6,72735.83,93.3,-0.20023,0.00013,13.98321]
[1779979515347,42.6,72735.83,93.3,-0.20023,0.00013,13.98321]
[1779979515593,42.6,72735.83,93.3,-0.20023,0.00013,13.98321]
[1779979515830,42.6,72739.96,93.3,-0.19969,0.00013,13.96116]
[1779979515966,42.6,72739.96,93.3,-0.19969,0.00013,13.96116]
[1779979516437,42.6,72739.96,93.3,-0.19969,0.00013,13.96116]
[1779979516339,42.6,72747.55,93.3,-0.19868,0.00013,13.92033]
[1779979516694,42.6,72747.55,93.3,-0.19868,0.00013,13.92033]
[1779979516793,42.6,72747.55,93.3,-0.19868,0.00013,13.92033]
[1779979517349,42.6,72747.55,93.3,-0.19868,0.00013,13.92033]
[1779979517346,42.6,72748.63,93.3,-0.19854,0.00013,13.91436]
[1779979517453,42.6,72748.63,93.3,-0.19854,0.00013,13.91436]
[1779979517504,42.6,72748.63,93.3,-0.19854,0.00013,13.91436]
[1779979517701,42.6,72748.63,93.3,-0.19854,0.00013,13.91436]
[1779979517712,42.6,72748.63,93.3,-0.19854,0.00013,13.91436]
[1779979517723,42.6,72748.63,93.3,-0.19854,0.00013,13.91436]
[1779979517776,42.6,72748.63,93.3,-0.19854,0.00013,13.91436]
[1779979517847,42.6,72748.63,93.3,-0.19854,0.00013,13.91436]
[1779979518004,42.6,72748.63,93.3,-0.19854,0.00013,13.91436]
[1779979518199,42.6,72748.63,93.3,-0.19854,0.00013,13.91436]
[1779979518766,42.6,72753.06,93.3,-0.19796,0.00013,13.89066]
[1779979519305,42.6,72753.06,93.3,-0.19796,0.00013,13.89066]
[1779979519454,42.6,72756.03,93.3,-0.19756,0.00013,13.87453]
[1779979519715,42.6,72756.03,93.3,-0.19756,0.00013,13.87453]
[1779979519872,42.6,72756.03,93.3,-0.19756,0.00013,13.87453]
[1779979521712,42.6,72764.73,93.3,-0.19642,0.00013,13.82764]
[1779979521978,42.6,72764.73,93.3,-0.19642,0.00013,13.82764]
[1779979522744,42.6,72762.92,93.3,-0.19666,0.00013,13.83728]
[1779979522935,42.6,72762.92,93.3,-0.19666,0.00013,13.83728]
[1779979522994,42.6,72762.92,93.3,-0.19666,0.00013,13.83728]
[1779979523252,42.6,72762.92,93.3,-0.19666,0.00013,13.83728]
[1779979523389,42.6,72751.46,93.3,-0.19815,0.00013,13.89867]
[1779979523537,42.6,72751.46,93.3,-0.19815,0.00013,13.89867]
[1779979524156,42.6,72751.46,93.3,-0.19815,0.00013,13.89867]
[1779979524226,42.6,72751.46,93.3,-0.19815,0.00013,13.89867]
[1779979524266,42.6,72751.46,93.3,-0.19815,0.00013,13.89867]
[1779979524397,42.6,72737.48,93.3,-0.19999,0.00013,13.97332]
[1779979524471,42.6,72737.48,93.3,-0.19999,0.00013,13.97332]
[1779979527353,42.6,72730.54,93.3,-0.20089,0.00013,14.01]
[1779979527849,42.6,72730.31,93.3,-0.20092,0.00013,14.01104]
[1779979528007,42.6,72730.31,93.3,-0.20092,0.00013,14.01104]
[1779979528029,42.6,72730.31,93.3,-0.20092,0.00013,14.01104]
[1779979528059,42.6,72730.31,93.3,-0.20092,0.00013,14.01104]
[1779979529767,42.6,72738.51,93.3,-0.19983,0.00013,13.96695]
[1779979530018,42.6,72738.51,93.3,-0.19983,0.00013,13.96695]
[1779979530271,42.6,72738.51,93.3,-0.19983,0.00013,13.96695]
[1779979530521,42.6,72737.9,93.3,-0.19991,0.00013,13.97007]
[1779979531351,42.6,72737.9,93.3,-0.19991,0.00013,13.97007]
[1779979531527,42.59,72735.57,93.3,-0.20017,0.00013,13.97762]
[1779979531778,42.59,72735.57,93.3,-0.20017,0.00013,13.97762]
[1779979531941,42.59,72735.57,93.3,-0.20017,0.00013,13.97762]
[1779979532040,42.59,72735.57,93.3,-0.20017,0.00013,13.97762]
[1779979532452,42.59,72735.57,93.3,-0.20017,0.00013,13.97762]
[1779979532520,42.59,72735.57,93.3,-0.20017,0.00013,13.97762]
[1779979534009,42.59,72734.99,93.3,-0.20024,0.00013,13.98057]
[1779979536667,42.59,72730.56,93.3,-0.20081,0.00013,14.00369]
[1779979536726,42.59,72730.56,93.3,-0.20081,0.00013,14.00369]
[1779979537164,42.59,72730.56,93.3,-0.20081,0.00013,14.00369]
[1779979537481,42.59,72729.96,93.3,-0.20088,0.00013,14.00652]
[1779979537776,42.59,72729.96,93.3,-0.20088,0.00013,14.00652]
[1779979537916,42.59,72729.96,93.3,-0.20088,0.00013,14.00652]
[1779979537980,42.59,72729.96,93.3,-0.20088,0.00013,14.00652]
[1779979538342,42.59,72729.96,93.3,-0.20088,0.00013,14.00652]
[1779979538402,42.59,72729.96,93.3,-0.20088,0.00013,14.00652]
[1779979538443,42.59,72718.44,93.3,-0.2024,0.00013,14.06775]
[1779979539442,42.59,72710.8,93.3,-0.20342,0.00013,14.1083]
[1779979539613,42.59,72710.8,93.3,-0.20342,0.00013,14.1083]
[1779979539953,42.59,72710.8,93.3,-0.20342,0.00013,14.1083]
[1779979540423,42.59,72710.8,93.3,-0.20342,0.00013,14.1083]
[1779979540437,42.59,72710.8,93.3,-0.20342,0.00013,14.1083]
[1779979540648,42.59,72707.52,93.3,-0.20385,0.00013,14.12562]
[1779979540766,42.59,72707.52,93.3,-0.20385,0.00013,14.12562]
[1779979541413,42.59,72682.63,93.3,-0.20718,0.00013,14.25747]
[1779979541899,42.59,72682.63,93.3,-0.20718,0.00013,14.25747]
[1779979542366,42.59,72682.63,93.3,-0.20718,0.00013,14.25747]
[1779979542399,42.59,72673.24,93.3,-0.20845,0.00014,14.3068]
[1779979542525,42.59,72673.24,93.3,-0.20845,0.00014,14.3068]
[1779979542584,42.59,72673.24,93.3,-0.20845,0.00014,14.3068]
[1779979543086,42.59,72673.24,93.3,-0.20845,0.00014,14.3068]
[1779979543097,42.59,72673.24,93.3,-0.20845,0.00014,14.3068]
[1779979543347,42.59,72673.24,93.3,-0.20845,0.00014,14.3068]
[1779979543389,42.59,72672.63,93.3,-0.20852,0.00014,14.30982]
[1779979543591,42.59,72672.63,93.3,-0.20852,0.00014,14.30982]
[1779979544066,42.59,72672.63,93.3,-0.20852,0.00014,14.30982]
[1779979545180,42.59,72673.27,93.3,-0.20844,0.00014,14.30644]
[1779979545495,42.59,72674.88,93.3,-0.20821,0.00014,14.29775]
[1779979545512,42.59,72674.88,93.3,-0.20821,0.00014,14.29775]
[1779979546105,42.59,72674.88,93.3,-0.20821,0.00014,14.29775]
[1779979546353,42.59,72674.88,93.3,-0.20821,0.00014,14.29775]
[1779979546931,42.58,72676.0,93.3,-0.20805,0.00013,14.29148]
[1779979546988,42.58,72676.0,93.3,-0.20805,0.00013,14.29148]
[1779979547351,42.58,72676.0,93.3,-0.20805,0.00013,14.29148]
[1779979547359,42.58,72676.0,93.3,-0.20805,0.00013,14.29148]
[1779979547611,42.58,72682.31,93.3,-0.2072,0.00013,14.25802]
[1779979547862,42.58,72682.31,93.3,-0.2072,0.00013,14.25802]
[1779979548327,42.58,72682.31,93.3,-0.2072,0.00013,14.25802]
[1779979548507,42.58,72685.65,93.3,-0.20675,0.00013,14.24025]
[1779979548636,42.58,72685.65,93.3,-0.20675,0.00013,14.24025]
[1779979548644,42.58,72685.65,93.3,-0.20675,0.00013,14.24025]
[1779979548713,42.58,72685.65,93.3,-0.20675,0.00013,14.24025]
[1779979548791,42.58,72685.65,93.3,-0.20675,0.00013,14.24025]
[1779979548878,42.58,72685.65,93.3,-0.20675,0.00013,14.24025]
[1779979548940,42.58,72685.65,93.3,-0.20675,0.00013,14.24025]
[1779979548953,42.58,72688.7,93.3,-0.20634,0.00013,14.22412]
[1779979549712,42.58,72688.7,93.3,-0.20634,0.00013,14.22412]
[1779979549729,42.58,72688.7,93.3,-0.20634,0.00013,14.22412]
[1779979549746,42.58,72688.7,93.3,-0.20634,0.00013,14.22412]
[1779979550788,42.58,72694.62,93.3,-0.20554,0.00013,14.19251]
[1779979552204,42.58,72697.41,93.3,-0.20516,0.00013,14.17744]
[1779979552736,42.58,72699.58,93.3,-0.20485,0.00013,14.16543]
[1779979553367,42.58,72699.58,93.3,-0.20485,0.00013,14.16543]
[1779979553447,42.58,72708.54,93.3,-0.20365,0.00013,14.11768]
[1779979554993,42.58,72712.22,93.3,-0.20316,0.00013,14.09795]
[1779979555370,42.58,72712.22,93.3,-0.20316,0.00013,14.09795]
[1779979555421,42.58,72712.22,93.3,-0.20316,0.00013,14.09795]
[1779979555705,42.58,72713.02,93.3,-0.20305,0.00013,14.09354]
[1779979555765,42.58,72713.02,93.3,-0.20305,0.00013,14.09354]
[1779979555828,42.58,72713.02,93.3,-0.20305,0.00013,14.09354]
[1779979556149,42.58,72713.02,93.3,-0.20305,0.00013,14.09354]
[1779979559302,42.57,72718.65,93.3,-0.20229,0.00013,14.06331]
[1779979560334,42.57,72718.0,93.3,-0.20237,0.00013,14.06653]
[1779979560500,42.57,72716.65,93.3,-0.20255,0.00013,14.07359]
[1779979562978,42.57,72721.03,93.3,-0.20197,0.00013,14.05016]
[1779979564596,42.57,72720.79,93.3,-0.20199,0.00013,14.05123]
[1779979564627,42.57,72720.79,93.3,-0.20199,0.00013,14.05123]
[1779979564937,42.57,72720.79,93.3,-0.20199,0.00013,14.05123]
[1779979566738,42.57,72719.85,93.3,-0.20211,0.00013,14.05604]
[1779979567472,42.57,72719.85,93.3,-0.20211,0.00013,14.05604]
[1779979567478,42.57,72719.85,93.3,-0.20211,0.00013,14.05604]
[1779979567722,42.57,72720.67,93.3,-0.202,0.00013,14.05146]
[1779979568718,42.57,72719.66,93.3,-0.20213,0.00013,14.05684]
[1779979568760,42.57,72719.66,93.3,-0.20213,0.00013,14.05684]
[1779979570220,42.57,72718.81,93.3,-0.20224,0.00013,14.06126]
[1779979570387,42.57,72718.81,93.3,-0.20224,0.00013,14.06126]
[1779979570413,42.57,72712.01,93.3,-0.20315,0.00013,14.09734]
[1779979571011,42.57,72712.01,93.3,-0.20315,0.00013,14.09734]
[1779979571099,42.57,72709.85,93.3,-0.20343,0.00013,14.10867]
[1779979571887,42.57,72709.85,93.3,-0.20343,0.00013,14.10867]
[1779979571905,42.57,72709.85,93.3,-0.20343,0.00013,14.10867]
[1779979572134,42.57,72709.85,93.3,-0.20343,0.00013,14.10867]
[1779979572195,42.57,72709.85,93.3,-0.20343,0.00013,14.10867]
[1779979572207,42.57,72709.85,93.3,-0.20343,0.00013,14.10867]
[1779979572370,42.57,72709.85,93.3,-0.20343,0.00013,14.10867]
[1779979572861,42.57,72709.68,93.3,-0.20345,0.00013,14.10941]
[1779979572933,42.57,72709.68,93.3,-0.20345,0.00013,14.10941]
[1779979573220,42.57,72701.12,93.3,-0.20459,0.00013,14.15471]
[1779979573707,42.57,72701.12,93.3,-0.20459,0.00013,14.15471]
[1779979575548,42.57,72696.3,93.3,-0.20522,0.00013,14.18005]
[1779979575893,42.57,72696.3,93.3,-0.20522,0.00013,14.18005]
[1779979576030,42.57,72696.3,93.3,-0.20522,0.00013,14.18005]
[1779979576321,42.56,72698.91,93.3,-0.20487,0.00013,14.16608]
[1779979577878,42.56,72701.24,93.3,-0.20456,0.00013,14.15348]
[1779979577894,42.56,72701.24,93.3,-0.20456,0.00013,14.15348]
[1779979578014,42.56,72701.24,93.3,-0.20456,0.00013,14.15348]
[1779979578166,42.56,72701.24,93.3,-0.20456,0.00013,14.15348]
[1779979578382,42.56,72701.24,93.3,-0.20456,0.00013,14.15348]
[1779979578448,42.56,72701.24,93.3,-0.20456,0.00013,14.15348]
[1779979579238,42.56,72702.14,93.3,-0.20442,0.00013,14.14828]
[1779979579248,42.56,72702.14,93.3,-0.20442,0.00013,14.14828]
[1779979579700,42.56,72704.76,93.3,-0.20407,0.00013,14.13418]
[1779979580454,42.56,72713.08,93.3,-0.20296,0.00013,14.08981]
[1779979581036,42.56,72713.08,93.3,-0.20296,0.00013,14.08981]
[1779979581082,42.56,72713.08,93.3,-0.20296,0.00013,14.08981]
[1779979581112,42.56,72713.08,93.3,-0.20296,0.00013,14.08981]
[1779979581370,42.56,72713.08,93.3,-0.20296,0.00013,14.08981]
[1779979581745,42.56,72719.61,93.3,-0.20209,0.00013,14.05495]
[1779979581874,42.56,72719.61,93.3,-0.20209,0.00013,14.05495]
[1779979582094,42.56,72719.61,93.3,-0.20209,0.00013,14.05495]
[1779979582168,42.56,72719.61,93.3,-0.20209,0.00013,14.05495]
[1779979582307,42.56,72719.61,93.3,-0.20209,0.00013,14.05495]
[1779979582570,42.56,72719.16,93.3,-0.20215,0.00013,14.05726]
[1779979582772,42.56,72719.16,93.3,-0.20215,0.00013,14.05726]
[1779979583308,42.56,72719.16,93.3,-0.20215,0.00013,14.05726]
[1779979583530,42.56,72721.36,93.3,-0.20185,0.00013,14.04545]
[1779979583563,42.56,72721.36,93.3,-0.20185,0.00013,14.04545]
[1779979583730,42.56,72721.36,93.3,-0.20185,0.00013,14.04545]
[1779979584258,42.56,72721.36,93.3,-0.20185,0.00013,14.04545]
[1779979584349,42.56,72721.36,93.3,-0.20185,0.00013,14.04545]
[1779979584568,42.56,72719.45,93.3,-0.2021,0.00013,14.05554]
[1779979584860,42.56,72719.45,93.3,-0.2021,0.00013,14.05554]
[1779979585071,42.56,72719.45,93.3,-0.2021,0.00013,14.05554]
[1779979585340,42.56,72719.45,93.3,-0.2021,0.00013,14.05554]
[1779979585473,42.56,72719.45,93.3,-0.2021,0.00013,14.05554]
[1779979585488,42.56,72719.45,93.3,-0.2021,0.00013,14.05554]
[1779979585579,42.56,72721.14,93.3,-0.20188,0.00013,14.04646]
[1779979585694,42.56,72721.14,93.3,-0.20188,0.00013,14.04646]
[1779979585728,42.56,72721.14,93.3,-0.20188,0.00013,14.04646]
[1779979585827,42.56,72721.14,93.3,-0.20188,0.00013,14.04646]
[1779979586329,42.56,72721.14,93.3,-0.20188,0.00013,14.04646]
[1779979588677,42.56,72727.1,93.3,-0.20109,0.00013,14.01458]
[1779979588714,42.56,72727.1,93.3,-0.20109,0.00013,14.01458]
[1779979589053,42.56,72727.1,93.3,-0.20109,0.00013,14.01458]
[1779979589425,42.56,72727.1,93.3,-0.20109,0.00013,14.01458]
[1779979589473,42.56,72732.34,93.3,-0.20039,0.00013,13.98645]
[1779979589932,42.56,72732.34,93.3,-0.20039,0.00013,13.98645]
[1779979590153,42.56,72732.34,93.3,-0.20039,0.00013,13.98645]
[1779979590343,42.56,72740.22,93.3,-0.19935,0.00013,13.94433]
[1779979590630,42.56,72740.22,93.3,-0.19935,0.00013,13.94433]
[1779979590640,42.56,72740.22,93.3,-0.19935,0.00013,13.94433]
[1779979590947,42.56,72740.22,93.3,-0.19935,0.00013,13.94433]
[1779979591408,42.56,72749.95,93.3,-0.19802,0.00013,13.88717]
[1779979592688,42.56,72747.16,93.3,-0.19839,0.00013,13.90211]
[1779979592928,42.56,72745.23,93.3,-0.19864,0.00013,13.9123]
[1779979595860,42.55,72739.66,93.3,-0.19936,0.00013,13.94192]
[1779979596135,42.55,72739.66,93.3,-0.19936,0.00013,13.94192]
[1779979596386,42.55,72739.66,93.3,-0.19936,0.00013,13.94192]
[1779979597283,42.55,72740.37,93.3,-0.19927,0.00013,13.93804]
[1779979597393,42.55,72740.37,93.3,-0.19927,0.00013,13.93804]
[1779979597691,42.55,72741.35,93.3,-0.19914,0.00013,13.93273]
[1779979597865,42.55,72741.35,93.3,-0.19914,0.00013,13.93273]
[1779979597997,42.55,72741.35,93.3,-0.19914,0.00013,13.93273]
[1779979598428,42.55,72741.35,93.3,-0.19914,0.00013,13.93273]
[1779979599606,42.55,72730.14,93.3,-0.20061,0.00013,13.99254]
[1779979599874,42.55,72730.14,93.3,-0.20061,0.00013,13.99254]
[1779979600261,42.55,72730.14,93.3,-0.20061,0.00013,13.99254]
[1779979600323,42.55,72730.14,93.3,-0.20061,0.00013,13.99254]
[1779979600381,42.55,72730.14,93.3,-0.20061,0.00013,13.99254]
[1779979600413,42.55,72730.14,93.3,-0.20061,0.00013,13.99254]
[1779979600525,42.55,72719.22,93.3,-0.20206,0.00013,14.05065]
[1779979601108,42.55,72719.22,93.3,-0.20206,0.00013,14.05065]
[1779979601420,42.55,72719.22,93.3,-0.20206,0.00013,14.05065]
[1779979601483,42.55,72719.22,93.3,-0.20206,0.00013,14.05065]
[1779979601475,42.55,72677.81,93.3,-0.20759,0.00013,14.27023]
[1779979602069,42.55,72677.81,93.3,-0.20759,0.00013,14.27023]
[1779979602582,42.55,72677.81,93.3,-0.20759,0.00013,14.27023]
[1779979602732,42.55,72647.92,93.3,-0.21164,0.00014,14.42744]
[1779979602876,42.55,72647.92,93.3,-0.21164,0.00014,14.42744]
[1779979603424,42.55,72584.71,93.3,-0.22038,0.00014,14.7567]
[1779979604462,42.51,72584.84,93.3,-0.22017,0.00014,14.74856]
[1779979604710,42.51,72584.84,93.3,-0.22017,0.00014,14.74856]
[1779979604884,42.51,72584.84,93.3,-0.22017,0.00014,14.74856]
[1779979605141,42.51,72584.84,93.3,-0.22017,0.00014,14.74856]
[1779979605346,42.51,72584.84,93.3,-0.22017,0.00014,14.74856]
[1779979605397,42.49,72612.07,93.3,-0.21626,0.00014,14.60262]
[1779979605618,42.49,72612.07,93.3,-0.21626,0.00014,14.60262]
[1779979605943,42.49,72612.07,93.3,-0.21626,0.00014,14.60262]
[1779979606060,42.49,72612.07,93.3,-0.21626,0.00014,14.60262]
[1779979606156,42.49,72612.07,93.3,-0.21626,0.00014,14.60262]
[1779979606213,42.49,72612.07,93.3,-0.21626,0.00014,14.60262]
[1779979606464,42.49,72627.8,93.3,-0.21408,0.00014,14.52004]
[1779979606748,42.49,72627.8,93.3,-0.21408,0.00014,14.52004]
[1779979606855,42.49,72627.8,93.3,-0.21408,0.00014,14.52004]
[1779979607270,42.49,72627.8,93.3,-0.21408,0.00014,14.52004]
[1779979607286,42.49,72627.8,93.3,-0.21408,0.00014,14.52004]
[1779979607347,42.49,72627.8,93.3,-0.21408,0.00014,14.52004]
[1779979607527,42.49,72627.58,93.3,-0.2141,0.00014,14.52089]
[1779979608083,42.49,72627.58,93.3,-0.2141,0.00014,14.52089]
[1779979608523,42.49,72637.2,93.3,-0.21278,0.00014,14.47037]
[1779979608860,42.49,72637.2,93.3,-0.21278,0.00014,14.47037]
[1779979609244,42.49,72637.2,93.3,-0.21278,0.00014,14.47037]
[1779979609268,42.49,72637.2,93.3,-0.21278,0.00014,14.47037]
[1779979609401,42.49,72638.64,93.3,-0.21258,0.00014,14.46277]
[1779979609910,42.49,72638.64,93.3,-0.21258,0.00014,14.46277]
[1779979609968,42.49,72638.64,93.3,-0.21258,0.00014,14.46277]
[1779979610287,42.49,72638.64,93.3,-0.21258,0.00014,14.46277]
[1779979610357,42.49,72623.7,93.3,-0.21463,0.00014,14.54103]
[1779979610829,42.49,72623.7,93.3,-0.21463,0.00014,14.54103]
[1779979610992,42.49,72623.7,93.3,-0.21463,0.00014,14.54103]
[1779979611685,42.49,72627.18,93.3,-0.21415,0.00014,14.52271]
[1779979611998,42.49,72627.18,93.3,-0.21415,0.00014,14.52271]
[1779979612430,42.49,72615.04,93.3,-0.21582,0.00014,14.58607]
[1779979612874,42.49,72615.04,93.3,-0.21582,0.00014,14.58607]
[1779979613058,42.49,72615.04,93.3,-0.21582,0.00014,14.58607]
[1779979613282,42.49,72615.04,93.3,-0.21582,0.00014,14.58607]
[1779979613310,42.49,72615.04,93.3,-0.21582,0.00014,14.58607]
[1779979613702,42.48,72607.15,93.3,-0.21691,0.00014,14.62704]
[1779979614097,42.48,72607.15,93.3,-0.21691,0.00014,14.62704]
[1779979614319,42.48,72607.15,93.3,-0.21691,0.00014,14.62704]
[1779979615111,42.48,72603.54,93.3,-0.21741,0.00014,14.64572]
[1779979615207,42.48,72603.54,93.3,-0.21741,0.00014,14.64572]
[1779979616217,42.48,72606.28,93.3,-0.21703,0.00014,14.63132]
[1779979617176,42.48,72606.45,93.3,-0.217,0.00014,14.63032]
[1779979617410,42.48,72606.45,93.3,-0.217,0.00014,14.63032]
[1779979617671,42.48,72606.12,93.3,-0.21704,0.00014,14.63192]
[1779979619187,42.48,72604.15,93.3,-0.21731,0.00014,14.64206]
[1779979619241,42.48,72604.15,93.3,-0.21731,0.00014,14.64206]
[1779979619574,42.48,72604.15,93.3,-0.21731,0.00014,14.64206]
[1779979619281,42.47,72604.34,93.3,-0.21725,0.00014,14.63978]
[1779979619778,42.47,72604.34,93.3,-0.21725,0.00014,14.63978]
[1779979619860,42.47,72604.34,93.3,-0.21725,0.00014,14.63978]
[1779979619975,42.47,72604.34,93.3,-0.21725,0.00014,14.63978]
[1779979619980,42.47,72604.34,93.3,-0.21725,0.00014,14.63978]
[1779979620102,42.47,72604.34,93.3,-0.21725,0.00014,14.63978]
[1779979620207,42.47,72604.34,93.3,-0.21725,0.00014,14.63978]
[1779979620490,42.46,72614.99,93.3,-0.21572,0.00014,14.58195]
[1779979620650,42.46,72614.99,93.3,-0.21572,0.00014,14.58195]
[1779979621214,42.46,72614.99,93.3,-0.21572,0.00014,14.58195]
[1779979621229,42.46,72614.99,93.3,-0.21572,0.00014,14.58195]
[1779979622636,42.47,72615.36,93.3,-0.21568,0.00014,14.58056]
[1779979623643,42.47,72617.75,93.3,-0.21536,0.00014,14.56857]
[1779979627255,42.48,72618.5,93.3,-0.21531,0.00014,14.56659]
[1779979628538,42.48,72619.67,93.3,-0.21515,0.00014,14.56054]
[1779979629505,42.48,72621.51,93.3,-0.2149,0.00014,14.551]
[1779979629755,42.48,72617.5,93.3,-0.21545,0.00014,14.57204]
[1779979630381,42.48,72617.5,93.3,-0.21545,0.00014,14.57204]
[1779979630707,42.48,72620.13,93.3,-0.21509,0.00014,14.55836]
[1779979630743,42.48,72620.13,93.3,-0.21509,0.00014,14.55836]
[1779979631198,42.48,72620.13,93.3,-0.21509,0.00014,14.55836]
[1779979631279,42.48,72611.88,93.3,-0.21623,0.00014,14.60151]
[1779979633102,42.48,72613.7,93.3,-0.21599,0.00014,14.59227]
[1779979633320,42.48,72613.7,93.3,-0.21599,0.00014,14.59227]
[1779979633421,42.48,72615.3,93.3,-0.21578,0.00014,14.58429]
[1779979633609,42.48,72615.3,93.3,-0.21578,0.00014,14.58429]
[1779979633768,42.48,72615.3,93.3,-0.21578,0.00014,14.58429]
[1779979634164,42.48,72615.3,93.3,-0.21578,0.00014,14.58429]
[1779979634460,42.48,72602.75,93.3,-0.21752,0.00014,14.64985]
[1779979635071,42.48,72602.75,93.3,-0.21752,0.00014,14.64985]
[1779979635073,42.48,72602.75,93.3,-0.21752,0.00014,14.64985]
[1779979635350,42.48,72602.75,93.3,-0.21752,0.00014,14.64985]
[1779979635462,42.48,72602.75,93.3,-0.21752,0.00014,14.64985]
[1779979635561,42.49,72595.09,93.3,-0.2186,0.00014,14.69036]
[1779979636320,42.49,72587.09,93.3,-0.21972,0.00014,14.73187]
[1779979636809,42.49,72587.09,93.3,-0.21972,0.00014,14.73187]
[1779979636831,42.49,72587.09,93.3,-0.21972,0.00014,14.73187]
[1779979637026,42.49,72587.09,93.3,-0.21972,0.00014,14.73187]
[1779979637425,42.49,72582.44,93.3,-0.22037,0.00014,14.75592]
[1779979638017,42.49,72582.44,93.3,-0.22037,0.00014,14.75592]
[1779979638029,42.49,72582.44,93.3,-0.22037,0.00014,14.75592]
[1779979638114,42.49,72582.44,93.3,-0.22037,0.00014,14.75592]
[1779979638125,42.49,72582.44,93.3,-0.22037,0.00014,14.75592]
[1779979638452,42.49,72582.44,93.3,-0.22037,0.00014,14.75592]
[1779979638658,42.49,72582.44,93.3,-0.22037,0.00014,14.75592]
[1779979638499,42.49,72602.35,93.3,-0.21759,0.00014,14.65267]
[1779979639534,42.49,72602.35,93.3,-0.21759,0.00014,14.65267]
[1779979639410,42.49,72609.69,93.3,-0.21657,0.00014,14.61414]
[1779979640417,42.49,72617.48,93.3,-0.21549,0.00014,14.57351]
[1779979645452,42.49,72621.36,93.3,-0.21496,0.00014,14.55357]
[1779979646557,42.49,72630.28,93.3,-0.21373,0.00014,14.50698]
[1779979646740,42.49,72630.28,93.3,-0.21373,0.00014,14.50698]
[1779979647028,42.49,72630.28,93.3,-0.21373,0.00014,14.50698]
[1779979647466,42.49,72644.88,93.3,-0.21174,0.00014,14.4305]
[1779979647771,42.49,72644.88,93.3,-0.21174,0.00014,14.4305]
[1779979647892,42.49,72644.88,93.3,-0.21174,0.00014,14.4305]
[1779979648567,42.49,72648.75,93.3,-0.21121,0.00014,14.41028]
[1779979650580,42.49,72657.32,93.3,-0.21004,0.00014,14.36525]
[1779979651499,42.49,72667.63,93.3,-0.2086,0.00014,14.30621]
[1779979656590,42.49,72667.27,93.3,-0.20867,0.00014,14.30883]
[1779979656533,42.49,72659.99,93.3,-0.20966,0.00014,14.34743]
[1779979657447,42.49,72659.99,93.3,-0.20966,0.00014,14.34743]
[1779979657682,42.49,72657.83,93.3,-0.20996,0.00014,14.35893]
[1779979658597,42.49,72657.83,93.3,-0.20996,0.00014,14.35893]
[1779979658692,42.5,72654.57,93.3,-0.2104,0.00014,14.3762]
[1779979659862,42.5,72657.15,93.3,-0.21005,0.00014,14.36268]
[1779979659957,42.5,72657.15,93.3,-0.21005,0.00014,14.36268]
[1779979661069,42.5,72657.62,93.3,-0.20999,0.00014,14.36029]
[1779979661205,42.5,72657.62,93.3,-0.20999,0.00014,14.36029]
[1779979662363,42.5,72661.71,93.3,-0.20944,0.00014,14.33882]
[1779979666019,42.5,72659.49,93.3,-0.20975,0.00014,14.35099]
[1779979666506,42.5,72659.49,93.3,-0.20975,0.00014,14.35099]
[1779979666614,42.5,72648.35,93.3,-0.21127,0.00014,14.40975]
[1779979668845,42.5,72644.2,93.3,-0.21184,0.00014,14.43181]
[1779979670345,42.5,72646.09,93.3,-0.21159,0.00014,14.42198]
[1779979671340,42.5,72646.09,93.3,-0.21159,0.00014,14.42209]
[1779979671348,42.5,72646.09,93.3,-0.21159,0.00014,14.42209]
[1779979671510,42.5,72646.09,93.3,-0.21159,0.00014,14.42209]
[1779979671592,42.5,72646.31,93.3,-0.21156,0.00014,14.42105]
[1779979672243,42.5,72646.31,93.3,-0.21156,0.00014,14.42105]
[1779979672321,42.5,72646.31,93.3,-0.21156,0.00014,14.42105]
[1779979672625,42.5,72646.31,93.3,-0.21156,0.00014,14.42105]
[1779979672857,42.5,72650.56,93.3,-0.21099,0.00014,14.39873]
[1779979673082,42.5,72650.56,93.3,-0.21099,0.00014,14.39873]
[1779979673285,42.5,72650.73,93.3,-0.21097,0.00014,14.39798]
[1779979674356,42.5,72650.73,93.3,-0.21097,0.00014,14.39798]
[1779979674539,42.5,72650.73,93.3,-0.21097,0.00014,14.39798]
[1779979675522,42.5,72644.75,93.3,-0.21179,0.00014,14.42953]
[1779979679093,42.51,72645.5,93.3,-0.21169,0.00014,14.42603]
[1779979682964,42.51,72645.58,93.3,-0.21169,0.00014,14.42586]
[1779979682978,42.51,72645.58,93.3,-0.21169,0.00014,14.42586]
[1779979683065,42.51,72662.07,93.3,-0.20945,0.00014,14.33924]
[1779979688077,42.53,72667.85,93.3,-0.20876,0.00014,14.3125]
[1779979688484,42.53,72667.85,93.3,-0.20876,0.00014,14.3125]
[1779979688897,42.53,72665.7,93.3,-0.20905,0.00014,14.32398]
[1779979689458,42.53,72666.83,93.3,-0.2089,0.00014,14.31814]
[1779979689699,42.53,72666.83,93.3,-0.2089,0.00014,14.31814]
[1779979690035,42.53,72666.83,93.3,-0.2089,0.00014,14.31814]
[1779979690422,42.53,72666.83,93.3,-0.2089,0.00014,14.31814]
[1779979690768,42.53,72673.27,93.3,-0.20803,0.00014,14.28436]
[1779979691542,42.53,72692.71,93.3,-0.20542,0.00013,14.18149]
[1779979692050,42.53,72692.71,93.3,-0.20542,0.00013,14.18149]
[1779979692062,42.53,72692.71,93.3,-0.20542,0.00013,14.18149]
[1779979692128,42.53,72692.71,93.3,-0.20542,0.00013,14.18149]
[1779979692366,42.53,72692.71,93.3,-0.20542,0.00013,14.18149]
[1779979692504,42.53,72692.71,93.3,-0.20542,0.00013,14.18149]
[1779979692641,42.53,72697.67,93.3,-0.20476,0.00013,14.15536]
[1779979693313,42.53,72697.67,93.3,-0.20476,0.00013,14.15536]
[1779979693364,42.53,72697.67,93.3,-0.20476,0.00013,14.15536]
[1779979693641,42.53,72697.67,93.3,-0.20476,0.00013,14.15536]
[1779979693415,42.53,72696.17,93.3,-0.20496,0.00013,14.16344]
[1779979695351,42.53,72697.05,93.3,-0.20484,0.00013,14.15877]
[1779979695377,42.53,72697.05,93.3,-0.20484,0.00013,14.15877]
[1779979695398,42.53,72697.05,93.3,-0.20484,0.00013,14.15877]
[1779979695423,42.53,72699.23,93.3,-0.20456,0.00013,14.14764]
[1779979696363,42.53,72699.23,93.3,-0.20456,0.00013,14.14764]
[1779979696387,42.53,72699.23,93.3,-0.20456,0.00013,14.14764]
[1779979696908,42.53,72702.52,93.3,-0.20413,0.00013,14.13029]
[1779979697380,42.53,72702.52,93.3,-0.20413,0.00013,14.13029]
[1779979697665,42.53,72705.7,93.3,-0.2037,0.00013,14.11354]
[1779979698495,42.53,72713.47,93.3,-0.20267,0.00013,14.07224]
[1779979699075,42.53,72713.47,93.3,-0.20267,0.00013,14.07224]
[1779979700526,42.53,72722.89,93.3,-0.20143,0.00013,14.02227]
[1779979701593,42.53,72722.89,93.3,-0.20143,0.00013,14.02227]
[1779979701687,42.53,72726.55,93.3,-0.20095,0.00013,14.00291]
[1779979702258,42.54,72728.66,93.3,-0.20067,0.00013,13.99173]
[1779979702757,42.54,72728.66,93.3,-0.20067,0.00013,13.99173]
[1779979703022,42.54,72728.66,93.3,-0.20067,0.00013,13.99173]
[1779979703368,42.54,72728.66,93.3,-0.20067,0.00013,13.99173]
[1779979703476,42.54,72728.66,93.3,-0.20067,0.00013,13.99173]
[1779979703649,42.54,72728.66,93.3,-0.20067,0.00013,13.99173]
[1779979703658,42.54,72728.66,93.3,-0.20067,0.00013,13.99173]
[1779979704530,42.54,72735.11,93.3,-0.19983,0.00013,13.95761]
[1779979705391,42.54,72727.85,93.3,-0.20079,0.00013,13.99668]
[1779979707119,42.54,72729.79,93.3,-0.20053,0.00013,13.98631]
[1779979707205,42.54,72729.79,93.3,-0.20053,0.00013,13.98631]
[1779979707956,42.54,72731.82,93.3,-0.20028,0.00013,13.9759]
[1779979707968,42.54,72731.82,93.3,-0.20028,0.00013,13.9759]
[1779979708323,42.54,72731.82,93.3,-0.20028,0.00013,13.9759]
[1779979708455,42.54,72731.82,93.3,-0.20028,0.00013,13.9759]
[1779979708628,42.54,72725.27,93.3,-0.20115,0.00013,14.01112]
[1779979709195,42.54,72725.27,93.3,-0.20115,0.00013,14.01112]
[1779979709306,42.54,72725.27,93.3,-0.20115,0.00013,14.01112]
[1779979709405,42.54,72717.21,93.3,-0.20222,0.00013,14.05441]
[1779979710815,42.54,72718.75,93.3,-0.20202,0.00013,14.0462]
[1779979710915,42.54,72718.75,93.3,-0.20202,0.00013,14.0462]
[1779979711342,42.54,72718.33,93.3,-0.20204,0.00013,14.0442]
[1779979715173,42.55,72723.99,93.3,-0.2013,0.00013,14.01431]
[1779979715245,42.55,72723.99,93.3,-0.2013,0.00013,14.01431]
[1779979715504,42.55,72723.99,93.3,-0.2013,0.00013,14.01431]
[1779979715747,42.55,72724.55,93.3,-0.20123,0.00013,14.01169]
[1779979716350,42.55,72724.55,93.3,-0.20123,0.00013,14.01169]
[1779979716501,42.55,72724.55,93.3,-0.20123,0.00013,14.01169]
[1779979716754,42.55,72724.11,93.3,-0.2013,0.00013,14.01422]
[1779979719260,42.55,72729.12,93.3,-0.20064,0.00013,13.98786]
[1779979719282,42.55,72729.12,93.3,-0.20064,0.00013,13.98786]
[1779979719445,42.55,72729.12,93.3,-0.20064,0.00013,13.98786]
[1779979719470,42.55,72729.6,93.3,-0.20058,0.00013,13.98552]
[1779979720213,42.55,72729.6,93.3,-0.20058,0.00013,13.98552]
[1779979720290,42.55,72732.78,93.3,-0.20017,0.00013,13.96863]
[1779979723191,42.55,72730.66,93.3,-0.20046,0.00013,13.98043]
[1779979728711,42.56,72730.02,93.3,-0.20057,0.00013,13.98516]
[1779979729070,42.56,72730.02,93.3,-0.20057,0.00013,13.98516]
[1779979731528,42.56,72721.27,93.3,-0.20175,0.00013,14.03245]
[1779979737137,42.57,72718.14,93.3,-0.20218,0.00013,14.04997]
[1779979737737,42.57,72718.14,93.3,-0.20218,0.00013,14.04997]
[1779979737957,42.57,72718.14,93.3,-0.20218,0.00013,14.04997]
[1779979738870,42.57,72713.06,93.3,-0.20286,0.00013,14.07714]
[1779979739122,42.57,72713.06,93.3,-0.20286,0.00013,14.07714]
[1779979739374,42.57,72713.06,93.3,-0.20286,0.00013,14.07714]
[1779979739544,42.57,72713.06,93.3,-0.20286,0.00013,14.07714]
[1779979739875,42.57,72710.8,93.3,-0.20316,0.00013,14.08927]
[1779979740127,42.57,72710.8,93.3,-0.20316,0.00013,14.08927]
[1779979741347,42.57,72714.72,93.3,-0.20264,0.00013,14.06849]
[1779979741385,42.57,72714.72,93.3,-0.20264,0.00013,14.06849]
[1779979741636,42.57,72714.72,93.3,-0.20264,0.00013,14.06849]
[1779979742074,42.57,72712.73,93.3,-0.20291,0.00013,14.07919]
[1779979743144,42.57,72712.24,93.3,-0.20298,0.00013,14.08189]
[1779979745059,42.57,72711.71,93.3,-0.20306,0.00013,14.085]
[1779979746164,42.57,72712.31,93.3,-0.20298,0.00013,14.082]
[1779979746413,42.57,72712.31,93.3,-0.20298,0.00013,14.082]
[1779979746665,42.57,72712.31,93.3,-0.20298,0.00013,14.082]
[1779979746915,42.57,72713.17,93.3,-0.20287,0.00013,14.07752]
[1779979746954,42.57,72713.17,93.3,-0.20287,0.00013,14.07752]
[1779979751564,42.57,72711.37,93.3,-0.20312,0.00013,14.08775]
[1779979752087,42.57,72707.55,93.3,-0.20364,0.00013,14.10824]
[1779979752089,42.57,72707.55,93.3,-0.20364,0.00013,14.10824]
[1779979752690,42.58,72703.8,93.3,-0.20414,0.00013,14.12833]
[1779979754388,42.58,72703.12,93.3,-0.20424,0.00013,14.13219]
[1779979757436,42.58,72698.31,93.3,-0.2049,0.00013,14.1584]
[1779979757442,42.58,72698.31,93.3,-0.2049,0.00013,14.1584]
[1779979757535,42.58,72694.19,93.3,-0.20545,0.00013,14.18045]
[1779979758013,42.58,72694.19,93.3,-0.20545,0.00013,14.18045]
[1779979758192,42.58,72694.19,93.3,-0.20545,0.00013,14.18045]
[1779979758263,42.58,72694.19,93.3,-0.20545,0.00013,14.18045]
[1779979758364,42.58,72694.19,93.3,-0.20545,0.00013,14.18045]
[1779979758395,42.58,72694.19,93.3,-0.20545,0.00013,14.18045]
[1779979758428,42.58,72694.19,93.3,-0.20545,0.00013,14.18045]
[1779979758612,42.58,72694.19,93.3,-0.20545,0.00013,14.18045]
[1779979758654,42.58,72694.19,93.3,-0.20545,0.00013,14.18045]
[1779979758722,42.58,72694.19,93.3,-0.20545,0.00013,14.18045]
[1779979758738,42.58,72687.55,93.3,-0.20635,0.00013,14.21561]
[1779979759246,42.58,72687.55,93.3,-0.20635,0.00013,14.21561]
[1779979759579,42.58,72687.55,93.3,-0.20635,0.00013,14.21561]
[1779979759792,42.58,72687.55,93.3,-0.20635,0.00013,14.21561]
[1779979759681,42.58,72673.82,93.3,-0.2082,0.00014,14.28825]
[1779979761012,42.58,72670.61,93.3,-0.20864,0.00014,14.30533]
[1779979761976,42.58,72671.82,93.3,-0.20848,0.00014,14.29912]
[1779979762291,42.58,72671.82,93.3,-0.20848,0.00014,14.29912]
[1779979763672,42.58,72672.59,93.3,-0.20838,0.00014,14.29521]
[1779979764409,42.59,72667.38,93.3,-0.20909,0.00014,14.32299]
[1779979764448,42.59,72667.38,93.3,-0.20909,0.00014,14.32299]
[1779979764675,42.59,72667.38,93.3,-0.20909,0.00014,14.32299]
[1779979764696,42.59,72667.38,93.3,-0.20909,0.00014,14.32299]
[1779979764738,42.59,72660.5,93.3,-0.21003,0.00014,14.35933]
[1779979765699,42.59,72660.5,93.3,-0.21003,0.00014,14.35933]
[1779979766347,42.59,72656.59,93.3,-0.21056,0.00014,14.37996]
[1779979767065,42.59,72656.59,93.3,-0.21056,0.00014,14.37996]
[1779979770017,42.59,72662.11,93.3,-0.20983,0.00014,14.35163]
[1779979770375,42.59,72665.31,93.3,-0.20939,0.00014,14.33479]
[1779979772476,42.59,72666.6,93.3,-0.20917,0.00014,14.32335]
[1779979777530,42.59,72672.46,93.3,-0.2084,0.00014,14.29313]
[1779979777627,42.59,72672.46,93.3,-0.2084,0.00014,14.29313]
[1779979779823,42.6,72673.31,93.3,-0.2083,0.00014,14.28927]
[1779979780447,42.6,72674.75,93.3,-0.2081,0.00014,14.28167]
[1779979781643,42.6,72674.75,93.3,-0.2081,0.00014,14.28167]
[1779979781858,42.6,72680.59,93.3,-0.20732,0.00013,14.25097]
[1779979782356,42.6,72680.59,93.3,-0.20732,0.00013,14.25097]
[1779979782614,42.6,72680.59,93.3,-0.20732,0.00013,14.25097]
[1779979783701,42.6,72683.4,93.3,-0.20694,0.00013,14.23623]
[1779979783747,42.6,72690.35,93.3,-0.20601,0.00013,14.1996]
[1779979783883,42.6,72690.35,93.3,-0.20601,0.00013,14.1996]
[1779979784565,42.6,72690.35,93.3,-0.20601,0.00013,14.1996]
[1779979784841,42.6,72684.24,93.3,-0.20684,0.00013,14.23209]
[1779979784982,42.6,72684.24,93.3,-0.20684,0.00013,14.23209]
[1779979784987,42.6,72684.24,93.3,-0.20684,0.00013,14.23209]
[1779979785036,42.6,72684.24,93.3,-0.20684,0.00013,14.23209]
[1779979785748,42.6,72675.68,93.3,-0.208,0.00014,14.27753]
[1779979786989,42.6,72670.53,93.3,-0.2087,0.00014,14.30486]
[1779979787309,42.6,72670.53,93.3,-0.2087,0.00014,14.30486]
[1779979787714,42.6,72670.53,93.3,-0.2087,0.00014,14.30486]
[1779979788349,42.6,72670.3,93.3,-0.20873,0.00014,14.30622]
[1779979788922,42.6,72665.29,93.3,-0.20941,0.00014,14.33275]
[1779979788975,42.6,72665.29,93.3,-0.20941,0.00014,14.33275]
[1779979790084,42.6,72666.4,93.3,-0.20927,0.00014,14.32702]
[1779979790167,42.6,72666.4,93.3,-0.20927,0.00014,14.32702]
[1779979791764,42.6,72668.66,93.3,-0.20896,0.00014,14.31523]
[1779979792001,42.6,72668.25,93.3,-0.20902,0.00014,14.31753]
[1779979792896,42.6,72668.27,93.3,-0.20902,0.00014,14.31755]
[1779979794183,42.6,72666.9,93.3,-0.20921,0.00014,14.3249]
[1779979794572,42.6,72666.9,93.3,-0.20921,0.00014,14.3249]
[1779979794615,42.6,72666.9,93.3,-0.20921,0.00014,14.3249]
[1779979794756,42.61,72666.99,93.3,-0.2092,0.00014,14.32454]
[1779979795558,42.61,72666.99,93.3,-0.2092,0.00014,14.32454]
[1779979795649,42.61,72666.99,93.3,-0.2092,0.00014,14.32454]
[1779979795673,42.61,72666.99,93.3,-0.2092,0.00014,14.32454]
[1779979795724,42.61,72666.99,93.3,-0.2092,0.00014,14.32454]
[1779979795687,42.61,72670.73,93.3,-0.2087,0.00014,14.30503]
[1779979796673,42.61,72677.14,93.3,-0.20783,0.00013,14.27128]
[1779979796952,42.61,72677.14,93.3,-0.20783,0.00013,14.27128]
[1779979802433,42.61,72681.55,93.3,-0.20725,0.00013,14.24849]
[1779979804638,42.61,72689.56,93.3,-0.20618,0.00013,14.2065]
[1779979806652,42.61,72699.62,93.3,-0.20484,0.00013,14.15362]
[1779979810680,42.62,72689.18,93.3,-0.20626,0.00013,14.20961]
[1779979812694,42.62,72682.04,93.3,-0.20723,0.00013,14.24784]
[1779979815715,42.62,72690.42,93.3,-0.20612,0.00013,14.20394]
[1779979816043,42.62,72690.42,93.3,-0.20612,0.00013,14.20394]
[1779979816518,42.62,72690.42,93.3,-0.20612,0.00013,14.20394]
[1779979816722,42.62,72698.57,93.3,-0.20503,0.00013,14.16097]
[1779979817267,42.62,72698.57,93.3,-0.20503,0.00013,14.16097]
[1779979817379,42.62,72698.57,93.3,-0.20503,0.00013,14.16097]
[1779979817519,42.62,72698.57,93.3,-0.20503,0.00013,14.16097]
[1779979817729,42.62,72707.56,93.3,-0.20383,0.00013,14.11341]
[1779979819743,42.62,72714.82,93.3,-0.20287,0.00013,14.07502]
[1779979820822,42.62,72712.34,93.3,-0.2032,0.00013,14.0883]
[1779979821757,42.62,72706.37,93.3,-0.204,0.00013,14.12019]
[1779979822386,42.62,72706.37,93.3,-0.204,0.00013,14.12019]
[1779979822764,42.62,72706.92,93.3,-0.20393,0.00013,14.11744]
[1779979824778,42.62,72713.77,93.3,-0.20302,0.00013,14.0812]
[1779979825786,42.62,72713.77,93.3,-0.20302,0.00013,14.0812]
[1779979825786,42.62,72720.89,93.3,-0.20208,0.00013,14.04334]
[1779979826793,42.63,72734.03,93.3,-0.20035,0.00013,13.97359]
[1779979829688,42.63,72733.64,93.3,-0.20041,0.00013,13.97614]
[1779979829695,42.63,72733.64,93.3,-0.20041,0.00013,13.97614]
[1779979829814,42.63,72736.19,93.3,-0.20008,0.00013,13.96277]
[1779979830720,42.63,72736.19,93.3,-0.20008,0.00013,13.96277]
[1779979830977,42.63,72741.28,93.3,-0.19941,0.00013,13.93572]
[1779979831118,42.63,72741.28,93.3,-0.19941,0.00013,13.93572]
[1779979831228,42.63,72741.28,93.3,-0.19941,0.00013,13.93572]
[1779979831474,42.63,72741.28,93.3,-0.19941,0.00013,13.93572]
[1779979836547,42.63,72738.06,93.3,-0.1998,0.00013,13.94873]
[1779979838598,42.63,72740.5,93.3,-0.19949,0.00013,13.93599]
[1779979838739,42.63,72740.5,93.3,-0.19949,0.00013,13.93599]
[1779979839301,42.63,72738.27,93.3,-0.19979,0.00013,13.94819]
[1779979839992,42.63,72732.27,93.3,-0.20058,0.00013,13.98019]
[1779979840271,42.63,72730.23,93.3,-0.20085,0.00013,13.99115]
[1779979842897,42.64,72729.01,93.3,-0.20103,0.00013,13.99823]
[1779979842921,42.64,72729.01,93.3,-0.20103,0.00013,13.99823]
[1779979843921,42.64,72717.6,93.3,-0.20254,0.00013,14.05911]
[1779979849229,42.64,72713.94,93.3,-0.20303,0.00013,14.0789]
[1779979852951,42.64,72720.43,93.3,-0.20218,0.00013,14.04484]
[1779979852995,42.64,72720.43,93.3,-0.20218,0.00013,14.04484]
[1779979853971,42.64,72720.14,93.3,-0.20223,0.00013,14.04662]
[1779979854003,42.64,72720.14,93.3,-0.20223,0.00013,14.04662]
[1779979855426,42.64,72723.71,93.3,-0.20175,0.00013,14.02764]
[1779979855769,42.64,72723.71,93.3,-0.20175,0.00013,14.02764]
[1779979856486,42.64,72724.59,93.3,-0.20165,0.00013,14.02325]
[1779979856492,42.64,72724.59,93.3,-0.20165,0.00013,14.02325]
[1779979856573,42.64,72728.15,93.3,-0.20117,0.00013,14.0043]
[1779979856953,42.64,72728.15,93.3,-0.20117,0.00013,14.0043]
[1779979856955,42.64,72728.15,93.3,-0.20117,0.00013,14.0043]
[1779979857025,42.64,72728.15,93.3,-0.20117,0.00013,14.0043]
[1779979858283,42.64,72731.26,93.3,-0.20077,0.00013,13.98798]
[1779979858532,42.64,72731.26,93.3,-0.20077,0.00013,13.98798]
[1779979858548,42.64,72731.26,93.3,-0.20077,0.00013,13.98798]
[1779979858633,42.64,72729.63,93.3,-0.20098,0.00013,13.99666]
[1779979859957,42.64,72728.33,93.3,-0.20116,0.00013,14.00365]
[1779979860055,42.64,72728.33,93.3,-0.20116,0.00013,14.00365]
[1779979860311,42.64,72728.33,93.3,-0.20116,0.00013,14.00365]
[1779979861309,42.65,72728.47,93.3,-0.20115,0.00013,14.00325]
[1779979861555,42.65,72728.47,93.3,-0.20115,0.00013,14.00325]
[1779979862960,42.65,72728.9,93.3,-0.2011,0.00013,14.0013]
[1779979863063,42.65,72728.9,93.3,-0.2011,0.00013,14.0013]
[1779979864316,42.65,72729.18,93.3,-0.20106,0.00013,13.99981]
[1779979864573,42.65,72729.18,93.3,-0.20106,0.00013,13.99981]
[1779979865958,42.65,72729.24,93.3,-0.20106,0.00013,13.99984]
[1779979866092,42.65,72729.24,93.3,-0.20106,0.00013,13.99984]
[1779979866524,42.65,72729.24,93.3,-0.20106,0.00013,13.99984]
[1779979866562,42.65,72729.24,93.3,-0.20106,0.00013,13.99984]
[1779979866837,42.65,72729.24,93.3,-0.20106,0.00013,13.99984]
[1779979866651,42.65,72729.46,93.3,-0.20104,0.00013,13.99883]
[1779979867289,42.65,72729.46,93.3,-0.20104,0.00013,13.99883]
[1779979867769,42.65,72745.26,93.3,-0.19896,0.00013,13.9148]
[1779979868457,42.65,72754.21,93.3,-0.19779,0.00013,13.86697]
[1779979869352,42.65,72754.21,93.3,-0.19779,0.00013,13.86697]
[1779979869926,42.65,72754.36,93.3,-0.19777,0.00013,13.86627]
[1779979871688,42.65,72749.88,93.3,-0.19836,0.00013,13.89033]
[1779979873744,42.65,72749.84,93.3,-0.19838,0.00013,13.89091]
[1779979875159,42.65,72745.68,93.3,-0.19892,0.00013,13.91329]
[1779979875550,42.65,72745.68,93.3,-0.19892,0.00013,13.91329]
[1779979876764,42.66,72748.55,93.3,-0.19855,0.00013,13.89819]
[1779979876776,42.66,72748.55,93.3,-0.19855,0.00013,13.89819]
[1779979879306,42.66,72738.09,93.3,-0.19994,0.00013,13.9544]
[1779979880867,42.66,72738.09,93.3,-0.19994,0.00013,13.9544]
[1779979881234,42.66,72732.37,93.3,-0.20069,0.00013,13.98499]
[1779979883211,42.66,72741.06,93.3,-0.19955,0.00013,13.93889]
[1779979888235,42.66,72742.62,93.3,-0.19936,0.00013,13.93117]
[1779979889687,42.66,72745.87,93.3,-0.19894,0.00013,13.91382]
[1779979889723,42.66,72745.87,93.3,-0.19894,0.00013,13.91382]
[1779979889730,42.66,72745.87,93.3,-0.19894,0.00013,13.91382]
[1779979889785,42.66,72747.37,93.3,-0.19875,0.00013,13.90613]
[1779979889928,42.66,72747.37,93.3,-0.19875,0.00013,13.90613]
[1779979890582,42.66,72749.3,93.3,-0.19849,0.00013,13.89582]
[1779979895490,42.66,72753.36,93.3,-0.19792,0.00013,13.86967]
[1779979896224,42.66,72754.07,93.3,-0.19783,0.00013,13.86598]
[1779979896305,42.67,72761.8,93.3,-0.19683,0.00013,13.82474]
[1779979899967,42.67,72766.68,93.3,-0.19621,0.00013,13.79935]
[1779979900442,42.67,72766.68,93.3,-0.19621,0.00013,13.79935]
[1779979905532,42.67,72763.82,93.3,-0.1966,0.00013,13.81544]
[1779979910559,42.68,72765.8,93.3,-0.19636,0.00013,13.80571]
[1779979912356,42.68,72767.42,93.3,-0.19616,0.00013,13.79741]
[1779979912424,42.68,72768.7,93.3,-0.196,0.00013,13.79074]
[1779979913258,42.68,72768.7,93.3,-0.196,0.00013,13.79074]
[1779979913419,42.68,72768.7,93.3,-0.196,0.00013,13.79074]
[1779979914120,42.68,72774.54,93.3,-0.19524,0.00013,13.75952]
[1779979914876,42.68,72783.05,93.3,-0.19415,0.00013,13.71409]
[1779979915270,42.68,72783.05,93.3,-0.19415,0.00013,13.71409]
[1779979915774,42.68,72783.05,93.3,-0.19415,0.00013,13.71409]
[1779979916374,42.68,72787.16,93.3,-0.19362,0.00013,13.69219]
[1779979917517,42.68,72787.05,93.3,-0.19363,0.00013,13.69278]
[1779979918716,42.68,72786.73,93.3,-0.19368,0.00013,13.69471]
[1779979919316,42.68,72783.71,93.3,-0.19408,0.00013,13.71132]
[1779979919671,42.68,72783.71,93.3,-0.19408,0.00013,13.71132]
[1779979919740,42.68,72775.99,93.3,-0.19508,0.00013,13.75291]
[1779979920641,42.68,72769.09,93.3,-0.19598,0.00013,13.79013]
[1779979921856,42.68,72769.09,93.3,-0.19598,0.00013,13.79013]
[1779979921935,42.68,72769.09,93.3,-0.19598,0.00013,13.79013]
[1779979921988,42.68,72769.09,93.3,-0.19598,0.00013,13.79013]
[1779979922174,42.69,72768.77,93.3,-0.19603,0.00013,13.79204]
[1779979922405,42.69,72768.77,93.3,-0.19603,0.00013,13.79204]
[1779979922800,42.69,72768.77,93.3,-0.19603,0.00013,13.79204]
[1779979922848,42.69,72768.77,93.3,-0.19603,0.00013,13.79204]
[1779979922904,42.69,72768.77,93.3,-0.19603,0.00013,13.79204]
[1779979922917,42.69,72758.06,93.3,-0.19743,0.00013,13.84953]
[1779979923738,42.69,72758.06,93.3,-0.19743,0.00013,13.84953]
[1779979923835,42.69,72753.31,93.3,-0.19805,0.00013,13.87503]
[1779979924046,42.69,72753.31,93.3,-0.19805,0.00013,13.87503]
[1779979924772,42.69,72753.31,93.3,-0.19805,0.00013,13.87503]
[1779979926136,42.69,72752.76,93.3,-0.19813,0.00013,13.87816]
[1779979926137,42.69,72752.76,93.3,-0.19813,0.00013,13.87816]
[1779979926438,42.69,72752.76,93.3,-0.19813,0.00013,13.87816]
[1779979926564,42.69,72752.76,93.3,-0.19813,0.00013,13.87816]
[1779979926641,42.69,72752.76,93.3,-0.19813,0.00013,13.87816]
[1779979926808,42.69,72753.77,93.3,-0.198,0.00013,13.87303]
[1779979927608,42.69,72753.77,93.3,-0.198,0.00013,13.87303]
[1779979927760,42.69,72753.77,93.3,-0.198,0.00013,13.87303]
[1779979928871,42.69,72763.73,93.3,-0.19671,0.00013,13.81998]
[1779979929000,42.69,72763.73,93.3,-0.19671,0.00013,13.81998]
[1779979929420,42.69,72763.73,93.3,-0.19671,0.00013,13.81998]
[1779979929860,42.69,72763.73,93.3,-0.19671,0.00013,13.81998]
[1779979929907,42.69,72763.73,93.3,-0.19671,0.00013,13.81998]
[1779979929940,42.69,72767.9,93.3,-0.19617,0.00013,13.79769]
[1779979930164,42.69,72767.9,93.3,-0.19617,0.00013,13.79769]
[1779979931350,42.69,72771.52,93.3,-0.19569,0.00013,13.7783]
[1779979931420,42.69,72771.52,93.3,-0.19569,0.00013,13.7783]
[1779979931680,42.69,72771.52,93.3,-0.19569,0.00013,13.7783]
[1779979931924,42.69,72771.52,93.3,-0.19569,0.00013,13.7783]
[1779979932425,42.69,72770.9,93.3,-0.19578,0.00013,13.78176]
[1779979932680,42.69,72770.9,93.3,-0.19578,0.00013,13.78176]
[1779979932929,42.69,72770.9,93.3,-0.19578,0.00013,13.78176]
[1779979933160,42.69,72771.1,93.3,-0.19575,0.00013,13.78077]
[1779979933181,42.69,72771.1,93.3,-0.19575,0.00013,13.78077]
[1779979933852,42.69,72771.1,93.3,-0.19575,0.00013,13.78077]
[1779979934348,42.69,72771.98,93.3,-0.19564,0.00013,13.77613]
[1779979934435,42.69,72771.98,93.3,-0.19564,0.00013,13.77613]
[1779979935487,42.69,72778.18,93.3,-0.19484,0.00013,13.74289]
[1779979935699,42.69,72778.18,93.3,-0.19484,0.00013,13.74289]
[1779979935948,42.69,72778.18,93.3,-0.19484,0.00013,13.74289]
[1779979936200,42.69,72779.67,93.3,-0.19465,0.00013,13.73511]
[1779979936620,42.69,72779.67,93.3,-0.19465,0.00013,13.73511]
[1779979937501,42.69,72780.98,93.3,-0.19448,0.00013,13.72822]
[1779979938849,42.69,72784.33,93.3,-0.19405,0.00013,13.71023]
[1779979939418,42.69,72784.53,93.3,-0.19403,0.00013,13.70947]
[1779979939953,42.69,72797.54,93.3,-0.19236,0.00013,13.63959]
[1779979940064,42.69,72797.54,93.3,-0.19236,0.00013,13.63959]
[1779979940954,42.69,72814.57,93.3,-0.19018,0.00013,13.548]
[1779979941478,42.69,72814.57,93.3,-0.19018,0.00013,13.548]
[1779979941517,42.69,72814.57,93.3,-0.19018,0.00013,13.548]
[1779979941544,42.69,72814.57,93.3,-0.19018,0.00013,13.548]
[1779979941661,42.69,72814.57,93.3,-0.19018,0.00013,13.548]
[1779979941968,42.7,72814.18,93.3,-0.19024,0.00013,13.55022]
[1779979942081,42.7,72814.18,93.3,-0.19024,0.00013,13.55022]
[1779979942904,42.7,72812.53,93.3,-0.19045,0.00013,13.55936]
[1779979947075,42.7,72812.14,93.3,-0.19052,0.00013,13.56236]
[1779979947262,42.7,72812.14,93.3,-0.19052,0.00013,13.56236]
[1779979947832,42.7,72802.39,93.3,-0.19177,0.00013,13.61488]
[1779979948221,42.7,72802.39,93.3,-0.19177,0.00013,13.61488]
[1779979948269,42.7,72802.39,93.3,-0.19177,0.00013,13.61488]
[1779979948401,42.7,72802.39,93.3,-0.19177,0.00013,13.61488]
[1779979948720,42.7,72802.39,93.3,-0.19177,0.00013,13.61488]
[1779979949166,42.7,72795.65,93.3,-0.19264,0.00013,13.65135]
[1779979949711,42.7,72788.42,93.3,-0.19357,0.00013,13.69035]
[1779979950629,42.7,72788.42,93.3,-0.19357,0.00013,13.69035]
[1779979950635,42.7,72788.42,93.3,-0.19357,0.00013,13.69035]
[1779979950718,42.7,72787.74,93.3,-0.19366,0.00013,13.69414]
[1779979951282,42.7,72787.74,93.3,-0.19366,0.00013,13.69414]
[1779979952743,42.7,72783.09,93.3,-0.19422,0.00013,13.71449]
[1779979953387,42.7,72782.13,93.3,-0.19435,0.00013,13.71977]
[1779979956111,42.71,72783.32,93.3,-0.1942,0.00013,13.71376]
[1779979956346,42.71,72783.32,93.3,-0.1942,0.00013,13.71376]
[1779979956373,42.71,72783.32,93.3,-0.1942,0.00013,13.71376]
[1779979956670,42.71,72783.32,93.3,-0.1942,0.00013,13.71376]
[1779979957411,42.71,72781.52,93.3,-0.19444,0.00013,13.72355]
[1779979957936,42.71,72780.96,93.3,-0.19451,0.00013,13.72666]
[1779979962717,42.71,72786.7,93.3,-0.19378,0.00013,13.69628]
[1779979965992,42.71,72795.75,93.3,-0.19262,0.00013,13.64793]
[1779979966398,42.71,72795.75,93.3,-0.19262,0.00013,13.64793]
[1779979966639,42.71,72795.75,93.3,-0.19262,0.00013,13.64793]
[1779979967203,42.71,72801.43,93.3,-0.1919,0.00013,13.61748]
[1779979970637,42.71,72805.65,93.3,-0.19137,0.00013,13.59519]
[1779979970687,42.71,72805.65,93.3,-0.19137,0.00013,13.59519]
[1779979970868,42.71,72811.67,93.3,-0.1906,0.00013,13.56293]
[1779979971013,42.71,72811.67,93.3,-0.1906,0.00013,13.56293]
[1779979971297,42.71,72811.67,93.3,-0.1906,0.00013,13.56293]
[1779979971348,42.71,72811.67,93.3,-0.1906,0.00013,13.56293]
[1779979971604,42.71,72811.67,93.3,-0.1906,0.00013,13.56293]
[1779979971656,42.71,72811.67,93.3,-0.1906,0.00013,13.56293]
[1779979972042,42.71,72815.96,93.3,-0.19005,0.00013,13.53987]
[1779979972262,42.71,72815.96,93.3,-0.19005,0.00013,13.53987]
[1779979972399,42.71,72815.96,93.3,-0.19005,0.00013,13.53987]
[1779979972595,42.71,72815.96,93.3,-0.19005,0.00013,13.53987]
[1779979972692,42.71,72815.96,93.3,-0.19005,0.00013,13.53987]
[1779979973357,42.71,72822.07,93.3,-0.18928,0.00013,13.50702]
[1779979973729,42.71,72822.07,93.3,-0.18928,0.00013,13.50702]
[1779979973738,42.71,72822.07,93.3,-0.18928,0.00013,13.50702]
[1779979974680,42.71,72820.93,93.3,-0.18943,0.00013,13.51331]
[1779979974897,42.71,72820.93,93.3,-0.18943,0.00013,13.51331]
[1779979979673,42.72,72824.38,93.3,-0.18901,0.00013,13.49543]
[1779979981924,42.72,72827.91,93.3,-0.18857,0.00013,13.4767]
[1779979986982,42.72,72821.45,93.3,-0.18941,0.00013,13.51249]
[1779979987064,42.72,72821.45,93.3,-0.18941,0.00013,13.51249]
[1779979992018,42.72,72828.86,93.3,-0.18848,0.00013,13.47326]
[1779979993671,42.73,72826.91,93.3,-0.18874,0.00013,13.48398]
[1779979994329,42.73,72815.91,93.3,-0.19014,0.00013,13.54349]
[1779979995050,42.73,72815.91,93.3,-0.19014,0.00013,13.54349]
[1779979996015,42.73,72815.91,93.3,-0.19014,0.00013,13.54349]
[1779979996900,42.73,72812.57,93.3,-0.19057,0.00013,13.56166]
[1779979997172,42.73,72811.59,93.3,-0.19069,0.00013,13.56701]
[1779980000543,42.73,72803.79,93.3,-0.19169,0.00013,13.60909]
[1779980003060,42.73,72805.88,93.3,-0.19143,0.00013,13.59789]
[1779980006059,42.73,72812.57,93.3,-0.19057,0.00013,13.56198]
[1779980006331,42.73,72812.57,93.3,-0.19057,0.00013,13.56198]
[1779980006403,42.73,72812.57,93.3,-0.19057,0.00013,13.56198]
[1779980006529,42.73,72812.57,93.3,-0.19057,0.00013,13.56198]
[1779980008549,42.73,72805.98,93.3,-0.19142,0.00013,13.59765]
[1779980008920,42.73,72805.98,93.3,-0.19142,0.00013,13.59765]
[1779980012874,42.73,72805.36,93.3,-0.19146,0.00013,13.59628]
[1779980015630,42.73,72805.31,93.3,-0.19146,0.00013,13.59657]
[1779980016406,42.73,72805.69,93.3,-0.19141,0.00013,13.59458]
[1779980016723,42.73,72805.69,93.3,-0.19141,0.00013,13.59458]
[1779980017781,42.73,72814.08,93.3,-0.19035,0.00013,13.54955]
[1779980018392,42.73,72814.08,93.3,-0.19035,0.00013,13.54955]
[1779980019647,42.73,72816.34,93.3,-0.19006,0.00013,13.53737]
[1779980020250,42.73,72817.74,93.3,-0.18988,0.00013,13.52993]
[1779980020381,42.73,72817.74,93.3,-0.18988,0.00013,13.52993]
[1779980020899,42.73,72817.74,93.3,-0.18988,0.00013,13.52993]
[1779980021926,42.73,72820.2,93.3,-0.18958,0.00013,13.5169]
[1779980022014,42.73,72820.2,93.3,-0.18958,0.00013,13.5169]
[1779980022026,42.73,72820.2,93.3,-0.18958,0.00013,13.5169]
[1779980022068,42.73,72820.2,93.3,-0.18958,0.00013,13.5169]
[1779980022087,42.73,72820.2,93.3,-0.18958,0.00013,13.5169]
[1779980023022,42.73,72821.31,93.3,-0.18944,0.00013,13.51106]
[1779980023068,42.73,72840.84,93.3,-0.18697,0.00013,13.40574]
[1779980023243,42.73,72840.84,93.3,-0.18697,0.00013,13.40574]
[1779980023297,42.73,72840.84,93.3,-0.18697,0.00013,13.40574]
[1779980023518,42.73,72840.84,93.3,-0.18697,0.00013,13.40574]
[1779980023599,42.73,72840.84,93.3,-0.18697,0.00013,13.40574]
[1779980023908,42.73,72840.84,93.3,-0.18697,0.00013,13.40574]
[1779980023942,42.73,72840.84,93.3,-0.18697,0.00013,13.40574]
[1779980024021,42.73,72871.79,93.3,-0.1831,0.00012,13.23833]
[1779980024878,42.73,72871.79,93.3,-0.1831,0.00012,13.23833]
[1779980024948,42.73,72871.79,93.3,-0.1831,0.00012,13.23833]
[1779980025043,42.73,72871.79,93.3,-0.1831,0.00012,13.23833]
[1779980025006,42.75,72879.6,93.3,-0.18219,0.00012,13.19872]
[1779980025149,42.75,72879.6,93.3,-0.18219,0.00012,13.19872]
[1779980025484,42.75,72879.6,93.3,-0.18219,0.00012,13.19872]
[1779980025781,42.75,72879.6,93.3,-0.18219,0.00012,13.19872]
[1779980026066,42.75,72868.05,93.3,-0.18363,0.00012,13.26145]
[1779980026145,42.75,72868.05,93.3,-0.18363,0.00012,13.26145]
[1779980026803,42.75,72868.05,93.3,-0.18363,0.00012,13.26145]
[1779980027057,42.75,72868.05,93.3,-0.18363,0.00012,13.26145]
[1779980027312,42.75,72866.14,93.3,-0.18387,0.00012,13.2718]
[1779980027787,42.75,72870.4,93.3,-0.18334,0.00012,13.24874]
[1779980028211,42.75,72870.4,93.3,-0.18334,0.00012,13.24874]
[1779980028361,42.75,72870.4,93.3,-0.18334,0.00012,13.24874]
[1779980028749,42.75,72870.4,93.3,-0.18334,0.00012,13.24874]
[1779980029087,42.75,72873.53,93.3,-0.18295,0.00012,13.23204]
[1779980030069,42.75,72873.53,93.3,-0.18295,0.00012,13.23204]
[1779980030357,42.75,72871.18,93.3,-0.18325,0.00012,13.24479]
[1779980032039,42.75,72868.95,93.3,-0.18352,0.00012,13.25695]
[1779980032835,42.75,72871.11,93.3,-0.18326,0.00012,13.24553]
[1779980037777,42.75,72863.99,93.3,-0.18416,0.00012,13.28472]
[1779980038833,42.75,72863.99,93.3,-0.18416,0.00012,13.28472]
[1779980038884,42.75,72863.99,93.3,-0.18416,0.00012,13.28472]
[1779980038908,42.75,72863.99,93.3,-0.18416,0.00012,13.28472]
[1779980039358,42.75,72858.31,93.3,-0.18488,0.00013,13.31567]
[1779980040037,42.75,72858.31,93.3,-0.18488,0.00013,13.31567]
[1779980040073,42.75,72851.19,93.3,-0.18577,0.00013,13.35427]
[1779980040148,42.75,72851.19,93.3,-0.18577,0.00013,13.35427]
[1779980040700,42.75,72851.19,93.3,-0.18577,0.00013,13.35427]
[1779980040861,42.75,72851.19,93.3,-0.18577,0.00013,13.35427]
[1779980041296,42.75,72849.87,93.3,-0.18593,0.00013,13.36143]
[1779980041614,42.75,72848.63,93.3,-0.18609,0.00013,13.36814]
[1779980048095,42.75,72846.02,93.3,-0.18643,0.00013,13.38289]
[1779980048663,42.76,72846.92,93.3,-0.18632,0.00013,13.37815]
[1779980049645,42.76,72846.42,93.3,-0.18639,0.00013,13.38098]
[1779980052472,42.76,72846.08,93.3,-0.18644,0.00013,13.38319]
[1779980054613,42.76,72843.22,93.3,-0.1868,0.00013,13.39888]
[1779980054965,42.76,72843.22,93.3,-0.1868,0.00013,13.39888]
[1779980058862,42.76,72846.43,93.3,-0.18641,0.00013,13.38208]
[1779980058867,42.76,72846.43,93.3,-0.18641,0.00013,13.38208]
[1779980058902,42.76,72848.7,93.3,-0.18613,0.00013,13.36991]
[1779980059482,42.76,72848.7,93.3,-0.18613,0.00013,13.36991]
[1779980060003,42.76,72848.7,93.3,-0.18613,0.00013,13.36991]
[1779980060923,42.76,72851.69,93.3,-0.18576,0.00013,13.35379]
[1779980060938,42.76,72850.26,93.3,-0.18594,0.00013,13.36157]
[1779980062387,42.76,72849.37,93.3,-0.18605,0.00013,13.36638]
[1779980067581,42.77,72845.8,93.3,-0.18652,0.00013,13.38658]
[1779980070039,42.77,72845.29,93.3,-0.18658,0.00013,13.38948]
[1779980071957,42.77,72845.35,93.3,-0.18658,0.00013,13.38943]
[1779980071993,42.77,72845.35,93.3,-0.18658,0.00013,13.38943]
[1779980072017,42.77,72845.35,93.3,-0.18658,0.00013,13.38943]
[1779980073504,42.77,72847.28,93.3,-0.1863,0.00013,13.37448]
[1779980078391,42.77,72845.51,93.3,-0.18654,0.00013,13.38481]
[1779980078494,42.77,72845.51,93.3,-0.18654,0.00013,13.38481]
[1779980080505,42.77,72845.77,93.3,-0.18651,0.00013,13.38367]
[1779980084612,42.77,72846.29,93.3,-0.18646,0.00013,13.38137]
[1779980085397,42.77,72846.22,93.3,-0.18647,0.00013,13.38188]
[1779980086350,42.78,72839.9,93.3,-0.18727,0.00013,13.41615]
[1779980086784,42.78,72839.9,93.3,-0.18727,0.00013,13.41615]
[1779980086951,42.78,72839.9,93.3,-0.18727,0.00013,13.41615]
[1779980087068,42.78,72829.48,93.3,-0.18859,0.00013,13.47259]
[1779980089997,42.78,72824.81,93.3,-0.18919,0.00013,13.49789]
[1779980090101,42.78,72824.81,93.3,-0.18919,0.00013,13.49789]
[1779980090144,42.78,72823.27,93.3,-0.18939,0.00013,13.50639]
[1779980090677,42.78,72823.27,93.3,-0.18939,0.00013,13.50639]
[1779980090914,42.78,72823.27,93.3,-0.18939,0.00013,13.50639]
[1779980091521,42.78,72820.8,93.3,-0.1897,0.00013,13.51979]
[1779980092023,42.78,72820.8,93.3,-0.1897,0.00013,13.51979]
[1779980092154,42.78,72819.02,93.3,-0.18993,0.00013,13.52946]
[1779980092253,42.78,72819.02,93.3,-0.18993,0.00013,13.52946]
[1779980092261,42.78,72819.02,93.3,-0.18993,0.00013,13.52946]
[1779980092471,42.78,72819.02,93.3,-0.18993,0.00013,13.52946]
[1779980092757,42.78,72833.26,93.3,-0.18812,0.00013,13.45272]
[1779980093363,42.78,72833.26,93.3,-0.18812,0.00013,13.45272]
[1779980098837,42.78,72831.66,93.3,-0.18833,0.00013,13.46151]
[1779980099971,42.78,72831.99,93.3,-0.18829,0.00013,13.4598]
[1779980104528,42.78,72835.43,93.3,-0.18786,0.00013,13.44145]
[1779980106603,42.78,72834.47,93.3,-0.18798,0.00013,13.44681]
[1779980112422,42.78,72838.27,93.3,-0.18751,0.00013,13.42664]
[1779980116643,42.78,72843.91,93.3,-0.18681,0.00013,13.39665]
[1779980118787,42.79,72849.45,93.3,-0.18612,0.00013,13.36699]
[1779980118939,42.79,72850.75,93.3,-0.18596,0.00013,13.36012]
[1779980123124,42.79,72849.99,93.3,-0.18606,0.00013,13.3643]
[1779980129216,42.79,72854.34,93.3,-0.18552,0.00013,13.34102]
[1779980129217,42.79,72854.34,93.3,-0.18552,0.00013,13.34102]
[1779980130198,42.79,72854.34,93.3,-0.18552,0.00013,13.34102]
[1779980130391,42.79,72854.83,93.3,-0.18546,0.00013,13.33842]
[1779980131200,42.79,72854.83,93.3,-0.18546,0.00013,13.33842]
[1779980131025,42.79,72860.18,93.3,-0.18475,0.00012,13.30482]
[1779980131272,42.79,72860.18,93.3,-0.18475,0.00012,13.30482]
[1779980132144,42.79,72863.37,93.3,-0.18435,0.00012,13.28764]
[1779980132272,42.79,72863.37,93.3,-0.18435,0.00012,13.28764]
[1779980135056,42.79,72873.26,93.3,-0.18313,0.00012,13.23447]
[1779980135704,42.79,72873.26,93.3,-0.18313,0.00012,13.23447]
[1779980137169,42.79,72870.95,93.3,-0.18342,0.00012,13.24717]
[1779980137195,42.79,72875.54,93.3,-0.18285,0.00012,13.22247]
[1779980137385,42.79,72875.54,93.3,-0.18285,0.00012,13.22247]
[1779980137787,42.79,72875.54,93.3,-0.18285,0.00012,13.22247]
[1779980138095,42.79,72879.55,93.3,-0.18235,0.00012,13.20073]
[1779980138314,42.79,72879.55,93.3,-0.18235,0.00012,13.20073]
[1779980138463,42.79,72879.55,93.3,-0.18235,0.00012,13.20073]
[1779980139205,42.79,72882.38,93.3,-0.18201,0.00012,13.18569]
[1779980140262,42.79,72883.36,93.3,-0.18189,0.00012,13.1805]
[1779980141071,42.79,72883.36,93.3,-0.18189,0.00012,13.1805]
[1779980141285,42.79,72878.9,93.3,-0.18245,0.00012,13.20482]
[1779980142187,42.79,72875.32,93.3,-0.1829,0.00012,13.22445]
[1779980142725,42.79,72875.32,93.3,-0.1829,0.00012,13.22445]
[1779980144425,42.8,72876.03,93.3,-0.18282,0.00012,13.22102]
[1779980145128,42.8,72877.06,93.3,-0.18269,0.00012,13.21552]
[1779980150163,42.8,72878.98,93.3,-0.18246,0.00012,13.20559]
[1779980155198,42.8,72878.68,93.3,-0.18251,0.00012,13.20771]
[1779980160301,42.8,72878.65,93.3,-0.18252,0.00012,13.20822]
[1779980160363,42.8,72878.65,93.3,-0.18252,0.00012,13.20822]
[1779980162219,42.8,72878.65,93.3,-0.18253,0.00012,13.20831]
[1779980162686,42.8,72879.54,93.3,-0.18242,0.00012,13.20366]
[1779980164281,42.8,72888.24,93.3,-0.18135,0.00012,13.1566]
[1779980169804,42.81,72886.39,93.3,-0.18159,0.00012,13.16734]
[1779980170831,42.81,72886.47,93.3,-0.18158,0.00012,13.16705]
[1779980171014,42.81,72886.47,93.3,-0.18158,0.00012,13.16705]
[1779980171705,42.81,72888.64,93.3,-0.18132,0.00012,13.15559]
[1779980171713,42.81,72891.57,93.3,-0.18096,0.00012,13.13969]
[1779980173258,42.81,72891.89,93.3,-0.18092,0.00012,13.13804]
[1779980173273,42.81,72891.89,93.3,-0.18092,0.00012,13.13804]
[1779980173382,42.81,72891.89,93.3,-0.18092,0.00012,13.13804]
[1779980173470,42.81,72891.89,93.3,-0.18092,0.00012,13.13804]
[1779980173510,42.81,72891.89,93.3,-0.18092,0.00012,13.13804]
[1779980173699,42.81,72891.89,93.3,-0.18092,0.00012,13.13804]
[1779980175015,42.81,72891.63,93.3,-0.18096,0.00012,13.13945]
[1779980175864,42.81,72892.98,93.3,-0.18079,0.00012,13.13223]
[1779980176590,42.81,72891.1,93.3,-0.18102,0.00012,13.14243]
[1779980176714,42.81,72891.1,93.3,-0.18102,0.00012,13.14243]
[1779980177230,42.81,72891.1,93.3,-0.18102,0.00012,13.14243]
[1779980176815,42.81,72890.49,93.3,-0.1811,0.00012,13.14578]
[1779980182291,42.81,72891.85,93.3,-0.18095,0.00012,13.13914]
[1779980188430,42.82,72898.17,93.3,-0.1802,0.00012,13.10597]
[1779980189564,42.82,72898.17,93.3,-0.1802,0.00012,13.10597]
[1779980195479,42.82,72897.92,93.3,-0.18021,0.00012,13.10381]
[1779980199359,42.82,72901.6,93.3,-0.17977,0.00012,13.08438]
[1779980199448,42.82,72901.6,93.3,-0.17977,0.00012,13.08438]
[1779980199771,42.82,72901.6,93.3,-0.17977,0.00012,13.08438]
[1779980200260,42.83,72905.96,93.3,-0.17924,0.00012,13.06104]
[1779980200391,42.83,72905.96,93.3,-0.17924,0.00012,13.06104]
[1779980200584,42.83,72905.96,93.3,-0.17924,0.00012,13.06104]
[1779980201055,42.83,72905.96,93.3,-0.17924,0.00012,13.06104]
[1779980201148,42.83,72913.25,93.3,-0.17835,0.00012,13.02147]
[1779980201450,42.83,72913.25,93.3,-0.17835,0.00012,13.02147]
[1779980201933,42.83,72913.25,93.3,-0.17835,0.00012,13.02147]
[1779980204013,42.83,72909.16,93.3,-0.17886,0.00012,13.04401]
[1779980204314,42.83,72909.27,93.3,-0.17885,0.00012,13.04356]
[1779980205640,42.83,72910.62,93.3,-0.17868,0.00012,13.03623]
[1779980207043,42.83,72911.32,93.3,-0.1786,0.00012,13.03275]
[1779980211072,42.83,72903.5,93.3,-0.17957,0.00012,13.0758]
[1779980211571,42.83,72904.72,93.3,-0.17943,0.00012,13.06929]
[1779980212478,42.83,72904.54,93.3,-0.17945,0.00012,13.07027]
[1779980213098,42.83,72904.54,93.3,-0.17945,0.00012,13.07027]
[1779980217837,42.83,72900.64,93.3,-0.17994,0.00012,13.09194]
[1779980218855,42.83,72899.27,93.3,-0.18011,0.00012,13.09947]
[1779980220638,42.84,72897.51,93.3,-0.18033,0.00012,13.10919]
[1779980220835,42.84,72897.51,93.3,-0.18033,0.00012,13.10919]
[1779980220864,42.84,72897.51,93.3,-0.18033,0.00012,13.10919]
[1779980221567,42.84,72895.83,93.3,-0.18054,0.00012,13.11844]
[1779980221940,42.84,72895.83,93.3,-0.18054,0.00012,13.11844]
[1779980222225,42.84,72895.83,93.3,-0.18054,0.00012,13.11844]
[1779980221994,42.84,72881.22,93.3,-0.18234,0.00012,13.19764]
[1779980223147,42.84,72882.11,93.3,-0.18223,0.00012,13.19288]
[1779980224136,42.84,72882.11,93.3,-0.18223,0.00012,13.19288]
[1779980224246,42.84,72882.11,93.3,-0.18223,0.00012,13.19288]
[1779980226543,42.84,72884.27,93.3,-0.18197,0.00012,13.18153]
[1779980227018,42.84,72884.27,93.3,-0.18197,0.00012,13.18153]
[1779980229402,42.84,72891.93,93.3,-0.18104,0.00012,13.14046]
[1779980234031,42.84,72889.22,93.3,-0.18138,0.00012,13.15566]
[1779980240094,42.85,72892.03,93.3,-0.18106,0.00012,13.14145]
[1779980245844,42.85,72890.76,93.3,-0.18124,0.00012,13.14954]
[1779980250567,42.85,72889.36,93.3,-0.18143,0.00012,13.15794]
[1779980250638,42.85,72889.36,93.3,-0.18143,0.00012,13.15794]
[1779980257267,42.86,72891.41,93.3,-0.18115,0.00012,13.14288]
[1779980261412,42.86,72892.09,93.3,-0.18108,0.00012,13.14005]
[1779980261447,42.86,72892.09,93.3,-0.18108,0.00012,13.14005]
[1779980261863,42.86,72892.09,93.3,-0.18108,0.00012,13.14005]
[1779980261880,42.86,72892.09,93.3,-0.18108,0.00012,13.14005]
[1779980262292,42.86,72877.3,93.3,-0.18292,0.00012,13.22031]
[1779980263006,42.86,72858.1,93.3,-0.18531,0.00013,13.32428]
[1779980264076,42.86,72858.1,93.3,-0.18531,0.00013,13.32428]
[1779980264116,42.86,72858.1,93.3,-0.18531,0.00013,13.32428]
[1779980264192,42.86,72849.25,93.3,-0.18642,0.00013,13.37226]
[1779980265066,42.86,72849.25,93.3,-0.18642,0.00013,13.37226]
[1779980266425,42.86,72849.47,93.3,-0.1864,0.00013,13.37108]
[1779980268424,42.86,72850.72,93.3,-0.18624,0.00013,13.36433]
[1779980274093,42.86,72852.11,93.3,-0.18607,0.00013,13.35688]
[1779980276411,42.86,72856.61,93.3,-0.1855,0.00013,13.33262]
[1779980277624,42.86,72857.96,93.3,-0.18534,0.00013,13.32538]
[1779980277643,42.86,72857.96,93.3,-0.18534,0.00013,13.32538]
[1779980278637,42.86,72858.16,93.3,-0.18531,0.00013,13.32435]
[1779980279568,42.86,72858.93,93.3,-0.18522,0.00012,13.32024]
[1779980280241,42.86,72862.16,93.3,-0.18481,0.00012,13.30273]
[1779980281255,42.86,72862.16,93.3,-0.18481,0.00012,13.30273]
[1779980281337,42.86,72863.4,93.3,-0.18466,0.00012,13.29598]
[1779980281664,42.86,72863.4,93.3,-0.18466,0.00012,13.29598]
[1779980283654,42.86,72860.45,93.3,-0.18503,0.00012,13.31205]
[1779980284163,42.86,72863.28,93.3,-0.18467,0.00012,13.2967]
[1779980289198,42.86,72861.79,93.3,-0.18485,0.00012,13.30458]
[1779980294233,42.86,72865.51,93.3,-0.18439,0.00012,13.28428]
[1779980295000,42.86,72865.51,93.3,-0.18439,0.00012,13.28428]
[1779980295105,42.86,72865.51,93.3,-0.18439,0.00012,13.28428]
[1779980295247,42.86,72865.51,93.3,-0.18439,0.00012,13.28428]
[1779980295356,42.86,72865.51,93.3,-0.18439,0.00012,13.28428]
[1779980295375,42.86,72855.18,93.3,-0.18568,0.00013,13.34003]
[1779980296080,42.86,72855.18,93.3,-0.18568,0.00013,13.34003]
[1779980296260,42.86,72862.33,93.3,-0.18478,0.00012,13.30145]
[1779980296463,42.86,72862.33,93.3,-0.18478,0.00012,13.30145]
[1779980297267,42.86,72877.26,93.3,-0.18292,0.00012,13.22069]
[1779980297408,42.86,72877.26,93.3,-0.18292,0.00012,13.22069]
[1779980299395,42.86,72879.88,93.3,-0.1826,0.00012,13.20656]
[1779980301688,42.86,72878.27,93.3,-0.1828,0.00012,13.21542]
[1779980304914,42.86,72881.35,93.3,-0.18243,0.00012,13.19894]
[1779980304926,42.86,72881.35,93.3,-0.18243,0.00012,13.19894]
[1779980308165,42.86,72882.98,93.3,-0.18223,0.00012,13.19041]
[1779980312918,42.87,72886.24,93.3,-0.18179,0.00012,13.16849]
[1779980317931,42.87,72884.99,93.3,-0.18196,0.00012,13.17588]
[1779980319149,42.87,72888.74,93.3,-0.1815,0.00012,13.15569]
[1779980324303,42.87,72889.57,93.3,-0.18141,0.00012,13.15176]
[1779980327634,42.87,72881.73,93.3,-0.18239,0.00012,13.19483]
[1779980329561,42.88,72883.22,93.3,-0.18221,0.00012,13.18696]
[1779980329573,42.88,72883.22,93.3,-0.18221,0.00012,13.18696]
[1779980330118,42.88,72883.22,93.3,-0.18221,0.00012,13.18696]
[1779980330208,42.88,72889.47,93.3,-0.18144,0.00012,13.15313]
[1779980330936,42.88,72889.47,93.3,-0.18144,0.00012,13.15313]
[1779980331001,42.88,72889.47,93.3,-0.18144,0.00012,13.15313]
[1779980331872,42.88,72892.79,93.3,-0.18103,0.00012,13.13518]
[1779980331941,42.88,72890.75,93.3,-0.18128,0.00012,13.14623]
[1779980337106,42.88,72891.74,93.3,-0.18118,0.00012,13.14144]
[1779980338086,42.88,72891.74,93.3,-0.18118,0.00012,13.14173]
[1779980338088,42.88,72891.74,93.3,-0.18118,0.00012,13.14173]
[1779980338100,42.88,72891.74,93.3,-0.18118,0.00012,13.14173]
[1779980338170,42.88,72891.95,93.3,-0.18116,0.00012,13.14074]
[1779980339759,42.88,72891.95,93.3,-0.18116,0.00012,13.14074]
[1779980342675,42.88,72892.48,93.3,-0.1811,0.00012,13.13796]
[1779980345079,42.88,72892.4,93.3,-0.18111,0.00012,13.13845]
[1779980346288,42.88,72892.44,93.3,-0.1811,0.00012,13.13827]
[1779980346369,42.88,72892.24,93.3,-0.18113,0.00012,13.13941]
[1779980351799,42.88,72890.59,93.3,-0.18135,0.00012,13.14896]
[1779980358470,42.89,72890.47,93.3,-0.18138,0.00012,13.1504]
[1779980367909,42.89,72891.77,93.3,-0.18125,0.00012,13.14488]
[1779980374000,42.9,72891.44,93.3,-0.18126,0.00012,13.14273]
[1779980375283,42.9,72891.88,93.3,-0.18121,0.00012,13.1405]
[1779980375457,42.9,72891.88,93.3,-0.18121,0.00012,13.1405]
[1779980375413,42.9,72891.77,93.3,-0.18123,0.00012,13.1414]
[1779980375571,42.9,72891.77,93.3,-0.18123,0.00012,13.1414]
[1779980375835,42.9,72891.77,93.3,-0.18123,0.00012,13.1414]
[1779980376151,42.9,72891.77,93.3,-0.18123,0.00012,13.1414]
[1779980376478,42.9,72901.55,93.3,-0.18003,0.00012,13.08851]
[1779980377309,42.9,72901.55,93.3,-0.18003,0.00012,13.08851]
[1779980378512,42.9,72906.89,93.3,-0.17938,0.00012,13.05981]
[1779980384902,42.9,72903.23,93.3,-0.17985,0.00012,13.08027]
[1779980388967,42.9,72903.51,93.3,-0.17982,0.00012,13.07904]
[1779980389035,42.9,72904.51,93.3,-0.1797,0.00012,13.07372]
[1779980394751,42.9,72906.04,93.3,-0.17951,0.00012,13.0654]
[1779980394823,42.9,72906.04,93.3,-0.17951,0.00012,13.0654]
[1779980395285,42.9,72906.04,93.3,-0.17951,0.00012,13.0654]
[1779980395320,42.9,72904.8,93.3,-0.17966,0.00012,13.0721]
[1779980397729,42.9,72904.36,93.3,-0.17972,0.00012,13.07469]
[1779980398579,42.9,72904.66,93.3,-0.17968,0.00012,13.07316]
[1779980399393,42.9,72904.66,93.3,-0.17968,0.00012,13.07316]
[1779980400331,42.91,72904.69,93.3,-0.17969,0.00012,13.07321]
[1779980400418,42.91,72904.88,93.3,-0.17966,0.00012,13.07218]
[1779980401849,42.91,72907.04,93.3,-0.1794,0.00012,13.06058]
[1779980402427,42.91,72904.55,93.3,-0.17971,0.00012,13.07416]
[1779980402616,42.91,72904.55,93.3,-0.17971,0.00012,13.07416]
[1779980402885,42.91,72904.55,93.3,-0.17971,0.00012,13.07416]
[1779980402927,42.91,72904.55,93.3,-0.17971,0.00012,13.07416]
[1779980403177,42.91,72904.55,93.3,-0.17971,0.00012,13.07416]
[1779980403268,42.91,72904.55,93.3,-0.17971,0.00012,13.07416]
[1779980403340,42.91,72904.55,93.3,-0.17971,0.00012,13.07416]
[1779980403403,42.91,72904.55,93.3,-0.17971,0.00012,13.07416]
[1779980403480,42.91,72892.92,93.3,-0.18114,0.00012,13.13718]
[1779980403894,42.91,72892.92,93.3,-0.18114,0.00012,13.13718]
[1779980404235,42.91,72881.09,93.3,-0.1826,0.00012,13.20118]
[1779980405352,42.91,72881.09,93.3,-0.1826,0.00012,13.20118]
[1779980405980,42.91,72875.66,93.3,-0.18327,0.00012,13.23068]
[1779980406733,42.91,72873.08,93.3,-0.18359,0.00012,13.24473]
[1779980408025,42.91,72866.54,93.3,-0.18441,0.00012,13.28006]
[1779980408139,42.91,72866.54,93.3,-0.18441,0.00012,13.28006]
[1779980408286,42.91,72876.42,93.3,-0.18318,0.00012,13.2267]
[1779980408698,42.91,72876.42,93.3,-0.18318,0.00012,13.2267]
[1779980408968,42.91,72876.42,93.3,-0.18318,0.00012,13.2267]
[1779980408992,42.91,72876.42,93.3,-0.18318,0.00012,13.2267]
[1779980409365,42.91,72897.96,93.3,-0.18052,0.00012,13.11014]
[1779980409580,42.91,72897.96,93.3,-0.18052,0.00012,13.11014]
[1779980409586,42.91,72897.96,93.3,-0.18052,0.00012,13.11014]
[1779980409969,42.91,72897.96,93.3,-0.18052,0.00012,13.11014]
[1779980410358,42.91,72897.96,93.3,-0.18052,0.00012,13.11014]
[1779980410528,42.91,72896.41,93.3,-0.18072,0.00012,13.1187]
[1779980410837,42.91,72896.41,93.3,-0.18072,0.00012,13.1187]
[1779980411221,42.91,72896.41,93.3,-0.18072,0.00012,13.1187]
[1779980411229,42.91,72896.41,93.3,-0.18072,0.00012,13.1187]
[1779980411278,42.91,72884.67,93.3,-0.18216,0.00012,13.18228]
[1779980412974,42.91,72889.7,93.3,-0.18154,0.00012,13.1551]
[1779980413330,42.91,72889.7,93.3,-0.18154,0.00012,13.1551]
[1779980413412,42.91,72889.7,93.3,-0.18154,0.00012,13.1551]
[1779980414141,42.91,72890.11,93.3,-0.18149,0.00012,13.15297]
[1779980416669,42.91,72880.59,93.3,-0.18268,0.00012,13.20475]
[1779980417676,42.91,72879.46,93.3,-0.18282,0.00012,13.21092]
[1779980420273,42.91,72878.38,93.3,-0.18295,0.00012,13.21681]
[1779980421166,42.91,72863.68,93.3,-0.18478,0.00012,13.29628]
[1779980426204,42.91,72860.92,93.3,-0.18512,0.00012,13.31095]
[1779980428446,42.91,72872.6,93.3,-0.18366,0.00012,13.24776]
[1779980428734,42.91,72872.6,93.3,-0.18366,0.00012,13.24776]
[1779980430383,42.91,72887.33,93.3,-0.18184,0.00012,13.16807]
[1779980433255,42.91,72895.58,93.3,-0.18078,0.00012,13.1189]
[1779980434379,42.91,72895.58,93.3,-0.18078,0.00012,13.1189]
[1779980434389,42.91,72895.58,93.3,-0.18078,0.00012,13.1189]
[1779980434473,42.91,72895.58,93.3,-0.18078,0.00012,13.1189]
[1779980434451,42.91,72897.88,93.3,-0.1805,0.00012,13.10661]
[1779980435868,42.91,72898.99,93.3,-0.18037,0.00012,13.10083]
[1779980437263,42.91,72899.55,93.3,-0.1803,0.00012,13.0978]
[1779980437356,42.91,72899.55,93.3,-0.1803,0.00012,13.0978]
[1779980437984,42.91,72899.19,93.3,-0.18035,0.00012,13.09988]
[1779980438358,42.91,72899.19,93.3,-0.18035,0.00012,13.09988]
[1779980438890,42.91,72897.02,93.3,-0.18062,0.00012,13.1117]
[1779980439451,42.91,72897.02,93.3,-0.18062,0.00012,13.1117]
[1779980439476,42.91,72897.02,93.3,-0.18062,0.00012,13.1117]
[1779980439552,42.91,72897.11,93.3,-0.18061,0.00012,13.11127]
[1779980439835,42.91,72897.11,93.3,-0.18061,0.00012,13.11127]
[1779980443332,42.92,72886.45,93.3,-0.18193,0.00012,13.16957]
[1779980444880,42.92,72886.01,93.3,-0.18199,0.00012,13.17204]
[1779980450236,42.92,72893.02,93.3,-0.18114,0.00012,13.13465]
[1779980455268,42.92,72888.61,93.3,-0.18169,0.00012,13.15901]
[1779980456423,42.92,72904.78,93.3,-0.17971,0.00012,13.07181]
[1779980456661,42.92,72904.78,93.3,-0.17971,0.00012,13.07181]
[1779980456739,42.92,72904.78,93.3,-0.17971,0.00012,13.07181]
[1779980456808,42.92,72904.78,93.3,-0.17971,0.00012,13.07181]
[1779980457430,42.92,72911.48,93.3,-0.17889,0.00012,13.03547]
[1779980462469,42.92,72912.48,93.3,-0.17877,0.00012,13.03014]
[1779980462967,42.92,72912.48,93.3,-0.17877,0.00012,13.03014]
[1779980463657,42.92,72911.9,93.3,-0.17884,0.00012,13.03331]
[1779980468600,42.92,72911.77,93.3,-0.17886,0.00012,13.03408]
[1779980471532,42.92,72899.16,93.3,-0.1804,0.00012,13.10237]
[1779980471617,42.92,72899.16,93.3,-0.1804,0.00012,13.10237]
[1779980472047,42.92,72899.16,93.3,-0.1804,0.00012,13.10237]
[1779980472122,42.92,72899.16,93.3,-0.1804,0.00012,13.10237]
[1779980472278,42.92,72899.16,93.3,-0.1804,0.00012,13.10237]
[1779980472408,42.92,72899.16,93.3,-0.1804,0.00012,13.10237]
[1779980472563,42.92,72899.16,93.3,-0.1804,0.00012,13.10237]
[1779980472591,42.92,72899.16,93.3,-0.1804,0.00012,13.10237]
[1779980472568,42.92,72895.21,93.3,-0.18089,0.00012,13.12382]
[1779980473275,42.92,72895.21,93.3,-0.18089,0.00012,13.12382]
[1779980473547,42.92,72890.83,93.3,-0.18143,0.00012,13.14769]
[1779980475797,42.92,72888.71,93.3,-0.1817,0.00012,13.15942]
[1779980478659,42.93,72891.03,93.3,-0.18142,0.00012,13.14723]
[1779980483794,42.93,72891.64,93.3,-0.18136,0.00012,13.14451]
[1779980485646,42.93,72892.36,93.3,-0.18128,0.00012,13.14091]
[1779980485869,42.93,72892.36,93.3,-0.18128,0.00012,13.14091]
[1779980485886,42.93,72892.36,93.3,-0.18128,0.00012,13.14091]
[1779980485896,42.93,72894.96,93.3,-0.18096,0.00012,13.12699]
[1779980486639,42.93,72902.99,93.3,-0.17997,0.00012,13.08342]
[1779980492333,42.93,72903.37,93.3,-0.17992,0.00012,13.08121]
[1779980492791,42.93,72903.98,93.3,-0.1798,0.00012,13.07305]
[1779980493471,42.93,72898.5,93.3,-0.18047,0.00012,13.10276]
[1779980494477,42.93,72898.5,93.3,-0.18047,0.00012,13.10276]
[1779980494882,42.93,72894.28,93.3,-0.18099,0.00012,13.12565]
[1779980494903,42.93,72894.28,93.3,-0.18099,0.00012,13.12565]
[1779980495085,42.93,72897.93,93.3,-0.18055,0.00012,13.10589]
[1779980497448,42.93,72905.2,93.3,-0.17965,0.00012,13.0664]
[1779980498954,42.93,72906.36,93.3,-0.17951,0.00012,13.06011]
[1779980500383,42.93,72907.71,93.3,-0.17934,0.00012,13.05279]
[1779980505787,42.93,72903.52,93.3,-0.17986,0.00012,13.07547]
[1779980510822,42.93,72905.61,93.3,-0.1796,0.00012,13.06406]
[1779980515857,42.93,72905.81,93.3,-0.17957,0.00012,13.06292]
[1779980517460,42.93,72905.81,93.3,-0.17957,0.00012,13.06292]
[1779980522543,42.93,72912.41,93.3,-0.17877,0.00012,13.02727]
[1779980523546,42.93,72916.14,93.3,-0.17832,0.00012,13.00715]
[1779980526338,42.93,72920.38,93.3,-0.1778,0.00012,12.98441]
[1779980526370,42.93,72920.38,93.3,-0.1778,0.00012,12.98441]
[1779980526602,42.93,72920.38,93.3,-0.1778,0.00012,12.98441]
[1779980527127,42.93,72916.16,93.3,-0.17832,0.00012,13.00736]
[1779980527286,42.93,72903.77,93.3,-0.17983,0.00012,13.07451]
[1779980530519,42.93,72899.75,93.3,-0.18033,0.00012,13.09647]
[1779980530618,42.93,72899.33,93.3,-0.18039,0.00012,13.09892]
[1779980535136,42.93,72902.6,93.3,-0.17998,0.00012,13.08104]
[1779980535187,42.93,72902.6,93.3,-0.17998,0.00012,13.08104]
[1779980536440,42.93,72912.9,93.3,-0.17872,0.00012,13.02522]
[1779980537094,42.93,72920.03,93.3,-0.17785,0.00012,12.98656]
[1779980542120,42.93,72917.86,93.3,-0.17812,0.00012,12.99865]
[1779980544870,42.93,72911.96,93.3,-0.17885,0.00012,13.03089]
[1779980547091,42.93,72900.81,93.3,-0.18021,0.00012,13.09131]
[1779980552564,42.93,72903.62,93.3,-0.17982,0.00012,13.07112]
[1779980558170,42.93,72905.88,93.3,-0.17954,0.00012,13.05884]
[1779980560105,42.93,72906.45,93.3,-0.17947,0.00012,13.05577]
[1779980565242,42.93,72902.75,93.3,-0.17992,0.00012,13.0758]
[1779980567421,42.93,72903.17,93.3,-0.17987,0.00012,13.0735]
[1779980569188,42.93,72900.7,93.3,-0.18017,0.00012,13.08685]
[1779980569665,42.93,72900.7,93.3,-0.18017,0.00012,13.08685]
[1779980569646,42.93,72898.41,93.3,-0.18046,0.00012,13.0993]
[1779980569906,42.93,72898.41,93.3,-0.18046,0.00012,13.0993]
[1779980570452,42.93,72898.41,93.3,-0.18046,0.00012,13.0993]
[1779980570724,42.93,72880.07,93.3,-0.18272,0.00012,13.19849]
[1779980572570,42.93,72869.42,93.3,-0.18405,0.00012,13.25624]
[1779980576560,42.93,72882.48,93.3,-0.18243,0.00012,13.18586]
[1779980581705,42.94,72887.33,93.3,-0.18184,0.00012,13.16018]
[1779980582350,42.94,72875.77,93.3,-0.18328,0.00012,13.22279]
[1779980587658,42.94,72872.98,93.3,-0.18363,0.00012,13.23815]
[1779980592437,42.94,72872.94,93.3,-0.18364,0.00012,13.23864]
[1779980592679,42.94,72855.88,93.3,-0.18577,0.00013,13.33073]
[1779980592798,42.94,72855.88,93.3,-0.18577,0.00013,13.33073]
[1779980599477,42.94,72852.2,93.3,-0.18622,0.00013,13.35001]
[1779980604512,42.94,72850.2,93.3,-0.18646,0.00013,13.36039]
[1779980607209,42.93,72851.58,93.3,-0.18628,0.00013,13.35269]
[1779980607478,42.93,72851.58,93.3,-0.18628,0.00013,13.35269]
[1779980607867,42.93,72846.64,93.3,-0.1869,0.00013,13.37928]
[1779980607872,42.93,72846.64,93.3,-0.1869,0.00013,13.37928]
[1779980607926,42.93,72846.64,93.3,-0.1869,0.00013,13.37928]
[1779980608759,42.93,72842.82,93.3,-0.18738,0.00013,13.39982]
[1779980609187,42.93,72842.82,93.3,-0.18738,0.00013,13.39982]
[1779980609463,42.93,72842.82,93.3,-0.18738,0.00013,13.39982]
[1779980613327,42.93,72842.31,93.3,-0.1874,0.00013,13.39784]
[1779980613330,42.93,72842.31,93.3,-0.1874,0.00013,13.39784]
[1779980613574,42.93,72842.3,93.3,-0.1874,0.00013,13.39785]
[1779980618610,42.93,72842.53,93.3,-0.18737,0.00013,13.39638]
[1779980621715,42.93,72842.48,93.3,-0.18737,0.00013,13.39655]
[1779980621758,42.93,72842.48,93.3,-0.18737,0.00013,13.39655]
[1779980623412,42.93,72850.2,93.3,-0.18639,0.00013,13.35481]
[1779980626096,42.93,72856.02,93.3,-0.18566,0.00013,13.32316]
[1779980629688,42.93,72867.32,93.3,-0.18424,0.00012,13.26207]
[1779980634723,42.93,72869.81,93.3,-0.18394,0.00012,13.24875]
[1779980639757,42.93,72869.95,93.3,-0.18392,0.00012,13.24817]
[1779980643786,42.93,72877.8,93.3,-0.18295,0.00012,13.20602]
[1779980646552,42.93,72877.06,93.3,-0.18305,0.00012,13.21018]
[1779980651842,42.93,72878.49,93.3,-0.18288,0.00012,13.20288]
[1779980656879,42.94,72878.34,93.3,-0.18291,0.00012,13.20404]
[1779980660126,42.94,72878.57,93.3,-0.18288,0.00012,13.20293]
[1779980661978,42.94,72879.95,93.3,-0.18272,0.00012,13.19561]
[1779980663015,42.94,72880.05,93.3,-0.1827,0.00012,13.19514]
[1779980665128,42.94,72880.82,93.3,-0.18261,0.00012,13.1911]
[1779980667462,42.94,72888.14,93.3,-0.18171,0.00012,13.1518]
[1779980670233,42.94,72887.55,93.3,-0.18179,0.00012,13.15537]
[1779980674297,42.94,72885.09,93.3,-0.18206,0.00012,13.16416]
[1779980680622,42.94,72886.36,93.3,-0.18192,0.00012,13.15799]
[1779980682010,42.95,72886.36,93.3,-0.18192,0.00012,13.15822]
[1779980688171,42.95,72885.94,93.3,-0.18199,0.00012,13.16105]
[1779980692603,42.95,72888.83,93.3,-0.18164,0.00012,13.14616]
[1779980692697,42.95,72888.83,93.3,-0.18165,0.00012,13.14629]
[1779980698189,42.95,72886.15,93.3,-0.18198,0.00012,13.16074]
[1779980701143,42.95,72885.97,93.3,-0.182,0.00012,13.16163]
[1779980701271,42.95,72885.97,93.3,-0.182,0.00012,13.16163]
[1779980701772,42.95,72899.31,93.3,-0.18036,0.00012,13.08949]
[1779980706722,42.95,72906.5,93.3,-0.17947,0.00012,13.05031]
[1779980707310,42.95,72906.5,93.3,-0.17947,0.00012,13.05031]
[1779980708096,42.95,72908.8,93.3,-0.17919,0.00012,13.03784]
[1779980708775,42.95,72908.8,93.3,-0.17919,0.00012,13.03784]
[1779980708848,42.95,72925.72,93.3,-0.17713,0.00012,12.94624]
[1779980709220,42.95,72925.72,93.3,-0.17713,0.00012,12.94624]
[1779980709236,42.95,72925.72,93.3,-0.17713,0.00012,12.94624]
[1779980709839,42.95,72945.28,93.3,-0.17476,0.00012,12.83988]
[1779980711753,42.95,72948.42,93.3,-0.17438,0.00012,12.8228]
[1779980711758,42.95,72948.42,93.3,-0.17438,0.00012,12.8228]
[1779980711787,42.95,72970.52,93.3,-0.17174,0.00012,12.7026]
[1779980712161,42.95,72970.52,93.3,-0.17174,0.00012,12.7026]
[1779980712231,42.95,72970.52,93.3,-0.17174,0.00012,12.7026]
[1779980712638,42.95,72970.52,93.3,-0.17174,0.00012,12.7026]
[1779980712907,42.95,72980.15,93.3,-0.1706,0.00012,12.65032]
[1779980713059,42.95,72980.15,93.3,-0.1706,0.00012,12.65032]
[1779980715135,42.95,72988.28,93.3,-0.16964,0.00012,12.60607]
[1779980715526,42.95,72988.28,93.3,-0.16964,0.00012,12.60607]
[1779980716013,42.95,72990.84,93.3,-0.16934,0.00012,12.59218]
[1779980716025,42.95,72990.84,93.3,-0.16934,0.00012,12.59218]
[1779980716196,42.95,72990.84,93.3,-0.16934,0.00012,12.59218]
[1779980716223,42.95,72990.84,93.3,-0.16934,0.00012,12.59218]
[1779980716530,42.95,72990.84,93.3,-0.16934,0.00012,12.59218]
[1779980716733,42.95,72992.85,93.3,-0.16911,0.00012,12.58124]
[1779980717641,42.95,73001.2,93.3,-0.16813,0.00012,12.53574]
[1779980718699,42.95,73001.2,93.3,-0.16813,0.00012,12.53574]
[1779980718749,42.95,73001.2,93.3,-0.16813,0.00012,12.53574]
[1779980718872,42.95,73008.8,93.3,-0.16724,0.00012,12.49437]
[1779980719207,42.95,73008.8,93.3,-0.16724,0.00012,12.49437]
[1779980719428,42.95,73008.8,93.3,-0.16724,0.00012,12.49437]
[1779980719769,42.95,73008.8,93.3,-0.16724,0.00012,12.49437]
[1779980720966,42.95,72997.05,93.3,-0.16861,0.00012,12.55835]
[1779980721118,42.95,72997.05,93.3,-0.16861,0.00012,12.55835]
[1779980721132,42.95,72997.05,93.3,-0.16861,0.00012,12.55835]
[1779980721384,42.95,72997.05,93.3,-0.16861,0.00012,12.55835]
[1779980721704,42.95,72997.05,93.3,-0.16861,0.00012,12.55835]
[1779980721877,42.95,73005.9,93.3,-0.16758,0.00012,12.51011]
[1779980722037,42.95,73005.9,93.3,-0.16758,0.00012,12.51011]
[1779980722063,42.95,73005.9,93.3,-0.16758,0.00012,12.51011]
[1779980722183,42.95,73005.9,93.3,-0.16758,0.00012,12.51011]
[1779980722213,42.95,73005.9,93.3,-0.16758,0.00012,12.51011]
[1779980722312,42.95,73005.9,93.3,-0.16758,0.00012,12.51011]
[1779980722688,42.95,73005.9,93.3,-0.16758,0.00012,12.51011]
[1779980722833,42.95,73022.72,93.3,-0.16562,0.00012,12.41828]
[1779980723325,42.95,73022.72,93.3,-0.16562,0.00012,12.41828]
[1779980723499,42.95,73022.72,93.3,-0.16562,0.00012,12.41828]
[1779980723934,42.95,73034.15,93.3,-0.16429,0.00012,12.35578]
[1779980724551,42.95,73034.15,93.3,-0.16429,0.00012,12.35578]
[1779980724785,42.95,73034.15,93.3,-0.16429,0.00012,12.35578]
[1779980725024,42.95,73039.61,93.3,-0.16366,0.00012,12.32596]
[1779980725110,42.95,73039.61,93.3,-0.16366,0.00012,12.32596]
[1779980725749,42.95,73039.61,93.3,-0.16366,0.00012,12.32596]
[1779980725952,42.95,73039.82,93.3,-0.16364,0.00012,12.32501]
[1779980727564,42.95,73044.17,93.3,-0.16314,0.00011,12.30129]
[1779980728310,42.95,73047.33,93.3,-0.16278,0.00011,12.28411]
[1779980730210,42.95,73041.72,93.3,-0.16343,0.00012,12.31495]
[1779980730492,42.95,73041.72,93.3,-0.16343,0.00012,12.31495]
[1779980730637,42.95,73034.08,93.3,-0.16431,0.00012,12.35689]
[1779980731304,42.95,73034.08,93.3,-0.16431,0.00012,12.35689]
[1779980731326,42.95,73034.08,93.3,-0.16431,0.00012,12.35689]
[1779980731587,42.95,73034.08,93.3,-0.16431,0.00012,12.35689]
[1779980731591,42.95,73034.08,93.3,-0.16431,0.00012,12.35689]
[1779980731639,42.95,73029.35,93.3,-0.16482,0.00012,12.37803]
[1779980732546,42.95,73029.35,93.3,-0.16482,0.00012,12.37803]
[1779980732693,42.95,73029.35,93.3,-0.16482,0.00012,12.37803]
[1779980733311,42.95,73024.97,93.3,-0.16533,0.00012,12.40223]
[1779980733509,42.95,73024.97,93.3,-0.16533,0.00012,12.40223]
[1779980733556,42.95,73008.15,93.3,-0.16729,0.00012,12.49401]
[1779980734718,42.95,73008.15,93.3,-0.16729,0.00012,12.49401]
[1779980735858,42.96,73003.26,93.3,-0.16787,0.00012,12.52105]
[1779980736165,42.96,73008.14,93.3,-0.1673,0.00012,12.49452]
[1779980736438,42.96,73008.14,93.3,-0.1673,0.00012,12.49452]
[1779980736874,42.96,73008.14,93.3,-0.1673,0.00012,12.49452]
[1779980736911,42.96,73019.89,93.3,-0.16593,0.00012,12.43037]
[1779980737709,42.96,73019.89,93.3,-0.16593,0.00012,12.43037]
[1779980737744,42.96,73019.89,93.3,-0.16593,0.00012,12.43037]
[1779980737856,42.96,73019.89,93.3,-0.16593,0.00012,12.43037]
[1779980738552,42.96,73023.53,93.3,-0.1655,0.00012,12.41054]
[1779980738627,42.96,73023.53,93.3,-0.1655,0.00012,12.41054]
[1779980740277,42.96,73024.28,93.3,-0.16542,0.00012,12.4066]
[1779980740296,42.96,73024.28,93.3,-0.16542,0.00012,12.4066]
[1779980740834,42.96,73024.28,93.3,-0.16542,0.00012,12.4066]
[1779980740943,42.96,73015.54,93.3,-0.16644,0.00012,12.45453]
[1779980741922,42.96,73015.54,93.3,-0.16644,0.00012,12.45453]
[1779980741522,42.96,73008.12,93.3,-0.16731,0.00012,12.49518]
[1779980742431,42.96,73008.12,93.3,-0.16731,0.00012,12.49518]
[1779980743936,42.96,73006.52,93.3,-0.1675,0.00012,12.50402]
[1779980744062,42.96,73010.41,93.3,-0.16705,0.00012,12.4828]
[1779980749578,42.96,73007.28,93.3,-0.16743,0.00012,12.50069]
[1779980752279,42.96,73009.46,93.3,-0.16718,0.00012,12.489]
[1779980752351,42.96,73009.46,93.3,-0.16718,0.00012,12.489]
[1779980752756,42.96,73009.46,93.3,-0.16718,0.00012,12.489]
[1779980752857,42.96,73015.97,93.3,-0.16642,0.00012,12.45344]
[1779980753921,42.96,73015.97,93.3,-0.16642,0.00012,12.45344]
[1779980756330,42.96,73021.96,93.3,-0.16572,0.00012,12.42085]
[1779980756644,42.96,73021.96,93.3,-0.16572,0.00012,12.42085]
[1779980756674,42.96,73024.94,93.3,-0.16538,0.00012,12.40464]
[1779980758641,42.96,73038.35,93.3,-0.16383,0.00012,12.33128]
[1779980759677,42.96,73038.35,93.3,-0.16383,0.00012,12.33128]
[1779980761250,42.96,73039.94,93.3,-0.16364,0.00012,12.32265]
[1779980761816,42.96,73039.94,93.3,-0.16364,0.00012,12.32265]
[1779980761951,42.96,73039.94,93.3,-0.16364,0.00012,12.32265]
[1779980763676,42.96,73026.31,93.3,-0.16522,0.00012,12.397]
[1779980765843,42.96,73026.1,93.3,-0.16524,0.00012,12.39807]
[1779980766004,42.96,73026.1,93.3,-0.16524,0.00012,12.39807]
[1779980766918,42.96,73015.15,93.3,-0.16651,0.00012,12.45777]
[1779980769305,42.96,73016.37,93.3,-0.16637,0.00012,12.45109]
[1779980769351,42.96,73016.37,93.3,-0.16637,0.00012,12.45109]
[1779980769718,42.96,73016.68,93.3,-0.16633,0.00012,12.44925]
[1779980770175,42.96,73016.68,93.3,-0.16633,0.00012,12.44925]
[1779980770740,42.96,73016.68,93.3,-0.16633,0.00012,12.44925]
[1779980770772,42.96,73018.37,93.3,-0.16613,0.00012,12.44004]
[1779980771674,42.96,73018.37,93.3,-0.16613,0.00012,12.44004]
[1779980773818,42.96,73012.49,93.3,-0.16682,0.00012,12.47242]
[1779980778168,42.97,73014.33,93.3,-0.16662,0.00012,12.46299]
[1779980779663,42.97,73007.2,93.3,-0.16746,0.00012,12.502]
[1779980780954,42.97,73005.83,93.3,-0.16762,0.00012,12.50954]
[1779980782049,42.97,73005.32,93.3,-0.16768,0.00012,12.51238]
[1779980782090,42.97,73005.28,93.3,-0.16768,0.00012,12.51265]
[1779980782151,42.97,73005.28,93.3,-0.16768,0.00012,12.51265]
[1779980783419,42.97,73002.2,93.3,-0.16805,0.00012,12.5295]
[1779980788889,42.97,72997.01,93.3,-0.16865,0.00012,12.55778]
[1779980790107,42.97,72998.57,93.3,-0.16847,0.00012,12.54927]
[1779980790194,42.97,72998.57,93.3,-0.16847,0.00012,12.54927]
[1779980791377,42.97,73002.64,93.3,-0.16799,0.00012,12.52709]
[1779980791388,42.97,73002.64,93.3,-0.16799,0.00012,12.52709]
[1779980795656,42.97,73000.54,93.3,-0.1682,0.00012,12.53382]
[1779980797944,42.97,73002.56,93.3,-0.16796,0.00012,12.52286]
[1779980799132,42.97,73008.74,93.3,-0.16724,0.00012,12.48925]
[1779980800178,42.97,73009.63,93.3,-0.16714,0.00012,12.48448]
[1779980800248,42.97,73009.63,93.3,-0.16714,0.00012,12.48448]
[1779980800593,42.97,73009.63,93.3,-0.16714,0.00012,12.48448]
[1779980800982,42.97,73009.63,93.3,-0.16714,0.00012,12.48448]
[1779980800994,42.97,73005.93,93.3,-0.16757,0.00012,12.5046]
[1779980801491,42.97,73005.93,93.3,-0.16757,0.00012,12.5046]
[1779980801978,42.96,72999.77,93.3,-0.16827,0.00012,12.53709]
[1779980802225,42.96,72999.77,93.3,-0.16827,0.00012,12.53709]
[1779980803458,42.95,72998.05,93.3,-0.16841,0.00012,12.54371]
[1779980808231,42.9,72995.76,93.3,-0.1684,0.00012,12.54279]
[1779980808325,42.9,72995.76,93.3,-0.1684,0.00012,12.54279]
[1779980808343,42.9,72995.76,93.3,-0.1684,0.00012,12.54279]
[1779980809040,42.9,72995.76,93.3,-0.1684,0.00012,12.54279]
[1779980809027,42.89,72987.74,93.3,-0.16929,0.00012,12.58379]
[1779980811183,42.86,72984.85,93.3,-0.16949,0.00012,12.59281]
[1779980812107,42.85,72993.02,93.3,-0.16845,0.00012,12.54479]
[1779980812384,42.85,72993.02,93.3,-0.16845,0.00012,12.54479]
[1779980813273,42.84,72995.49,93.3,-0.1681,0.00012,12.52853]
[1779980813792,42.84,72995.49,93.3,-0.1681,0.00012,12.52853]
[1779980814055,42.84,72995.49,93.3,-0.1681,0.00012,12.52853]
[1779980819097,42.78,72989.47,93.3,-0.16849,0.00012,12.54626]
[1779980821030,42.77,72989.46,93.3,-0.16844,0.00012,12.54366]
[1779980822334,42.75,72992.91,93.3,-0.16793,0.00012,12.5198]
[1779980823580,42.74,72991.92,93.3,-0.16797,0.00012,12.52139]
[1779980825990,42.73,72991.53,93.3,-0.16793,0.00012,12.51969]
[1779980831188,42.63,72989.56,93.3,-0.16762,0.00012,12.50418]
[1779980836863,42.57,72985.38,93.3,-0.16783,0.00012,12.51352]
[1779980837287,42.55,72985.82,93.3,-0.16763,0.00012,12.50423]
[1779980837398,42.55,72985.82,93.3,-0.16763,0.00012,12.50423]
[1779980837500,42.55,72985.58,93.3,-0.16766,0.00012,12.50556]
[1779980842581,42.48,72991.92,93.3,-0.16653,0.00012,12.45209]
[1779980843424,42.45,72992.84,93.3,-0.16625,0.00012,12.43907]
[1779980843875,42.45,73002.0,93.3,-0.16517,0.00012,12.38814]
[1779980844254,42.45,73002.0,93.3,-0.16517,0.00012,12.38814]
[1779980844602,42.45,73002.0,93.3,-0.16517,0.00012,12.38814]
[1779980844610,42.45,73002.0,93.3,-0.16517,0.00012,12.38814]
[1779980844636,42.45,73002.0,93.3,-0.16517,0.00012,12.38814]
[1779980844885,42.45,73002.0,93.3,-0.16517,0.00012,12.38814]
[1779980850322,42.44,73006.96,93.3,-0.16455,0.00012,12.35902]
[1779980851298,42.44,73006.96,93.3,-0.16455,0.00012,12.35902]
[1779980851398,42.44,73006.96,93.3,-0.1645,0.00012,12.3539]
[1779980856399,42.43,73007.15,93.3,-0.16444,0.00012,12.35111]
[1779980856790,42.43,73007.15,93.3,-0.16444,0.00012,12.35111]
[1779980859978,42.4,73013.48,93.3,-0.16354,0.00012,12.30796]
[1779980861525,42.39,73017.19,93.3,-0.16302,0.00012,12.28345]
[1779980861531,42.39,73017.06,93.3,-0.16303,0.00012,12.28384]
[1779980862745,42.39,73017.06,93.3,-0.16303,0.00012,12.28384]
[1779980862758,42.39,73017.06,93.3,-0.16303,0.00012,12.28384]
[1779980862900,42.39,73014.0,93.3,-0.16338,0.00012,12.30024]
[1779980865207,42.38,73017.2,93.3,-0.16299,0.00012,12.28185]
[1779980865230,42.38,73017.2,93.3,-0.16299,0.00012,12.28185]
[1779980867976,42.38,73017.87,93.3,-0.16291,0.00012,12.27781]
[1779980868000,42.38,73017.87,93.3,-0.16291,0.00012,12.27781]
[1779980868023,42.38,73017.87,93.3,-0.16291,0.00012,12.27781]
[1779980868066,42.38,73017.87,93.3,-0.16291,0.00012,12.27781]
[1779980868508,42.38,73018.05,93.3,-0.16287,0.00012,12.27616]
[1779980868575,42.38,73018.05,93.3,-0.16287,0.00012,12.27616]
[1779980869072,42.38,73018.05,93.3,-0.16287,0.00012,12.27616]
[1779980869098,42.38,73034.5,93.3,-0.16096,0.00012,12.18468]
[1779980870523,42.38,73040.87,93.3,-0.16022,0.00012,12.14938]
[1779980871237,42.38,73039.11,93.3,-0.16042,0.00012,12.15893]
[1779980871720,42.38,73039.11,93.3,-0.16042,0.00012,12.15893]
[1779980873206,42.38,73034.96,93.3,-0.16089,0.00012,12.18142]
[1779980873222,42.38,73034.96,93.3,-0.16089,0.00012,12.18142]
[1779980873226,42.38,73034.96,93.3,-0.16089,0.00012,12.18142]
[1779980874169,42.38,73034.96,93.3,-0.16089,0.00012,12.18142]
[1779980875176,42.37,73029.16,93.3,-0.16156,0.00012,12.21337]
[1779980875921,42.37,73011.15,93.3,-0.16364,0.00012,12.31277]
[1779980876487,42.37,73011.15,93.3,-0.16364,0.00012,12.31277]
[1779980876909,42.37,73011.57,93.3,-0.16359,0.00012,12.31022]
[1779980882549,42.35,73012.98,93.3,-0.16332,0.00012,12.29738]
[1779980887525,42.35,73009.62,93.3,-0.16368,0.00012,12.31427]
[1779980892301,42.33,73011.11,93.3,-0.16341,0.00012,12.30137]
[1779980897533,42.33,73010.85,93.3,-0.16341,0.00012,12.30145]
[1779980902192,42.32,73010.52,93.3,-0.16342,0.00012,12.30161]
[1779980902261,42.32,73010.38,93.3,-0.16342,0.00012,12.30173]
[1779980902269,42.32,73010.38,93.3,-0.16342,0.00012,12.30173]
[1779980902512,42.32,73010.38,93.3,-0.16342,0.00012,12.30173]
[1779980902931,42.32,73004.75,93.3,-0.16407,0.00012,12.33263]
[1779980905709,42.3,72998.27,93.3,-0.16474,0.00012,12.36412]
[1779980908108,42.28,72993.11,93.3,-0.16525,0.00012,12.38802]
[1779980911499,42.24,72992.2,93.3,-0.16514,0.00012,12.38262]
[1779980911571,42.24,72992.2,93.3,-0.16514,0.00012,12.38262]
[1779980911656,42.24,72992.2,93.3,-0.16514,0.00012,12.38262]
[1779980917795,42.23,72984.03,93.3,-0.16597,0.00012,12.41893]
[1779980918378,42.23,72984.03,93.3,-0.16597,0.00012,12.41893]
[1779980918455,42.23,72984.03,93.3,-0.16597,0.00012,12.41893]
[1779980919118,42.23,72984.03,93.3,-0.16597,0.00012,12.41893]
[1779980919206,42.23,72974.79,93.3,-0.16706,0.00012,12.46995]
[1779980919448,42.23,72974.79,93.3,-0.16706,0.00012,12.46995]
[1779980920112,42.22,72965.76,93.3,-0.16813,0.00012,12.51972]
[1779980921045,42.22,72955.16,93.3,-0.16939,0.00012,12.57812]
[1779980921443,42.22,72955.16,93.3,-0.16939,0.00012,12.57812]
[1779980921728,42.22,72955.16,93.3,-0.16939,0.00012,12.57812]
[1779980921831,42.22,72955.16,93.3,-0.16939,0.00012,12.57812]
[1779980922011,42.22,72946.81,93.3,-0.17039,0.00012,12.62409]
[1779980922842,42.22,72946.81,93.3,-0.17039,0.00012,12.62409]
[1779980923091,42.22,72946.81,93.3,-0.17039,0.00012,12.62409]
[1779980923227,42.22,72924.55,93.3,-0.17308,0.00012,12.74703]
[1779980923760,42.22,72924.55,93.3,-0.17308,0.00012,12.74703]
[1779980923767,42.22,72924.55,93.3,-0.17308,0.00012,12.74703]
[1779980924432,42.22,72918.45,93.3,-0.17381,0.00012,12.78039]
[1779980924509,42.22,72918.45,93.3,-0.17381,0.00012,12.78039]
[1779980924521,42.22,72918.45,93.3,-0.17381,0.00012,12.78039]
[1779980924586,42.22,72918.45,93.3,-0.17381,0.00012,12.78039]
[1779980925108,42.22,72918.45,93.3,-0.17381,0.00012,12.78039]
[1779980925170,42.22,72918.45,93.3,-0.17381,0.00012,12.78039]
[1779980925155,42.22,72909.24,93.3,-0.17493,0.00012,12.83113]
[1779980926824,42.22,72902.6,93.3,-0.17574,0.00012,12.86756]
[1779980926910,42.22,72902.6,93.3,-0.17574,0.00012,12.86756]
[1779980927194,42.22,72902.6,93.3,-0.17574,0.00012,12.86756]
[1779980927232,42.22,72896.02,93.3,-0.17655,0.00012,12.90359]
[1779980927340,42.22,72896.02,93.3,-0.17655,0.00012,12.90359]
[1779980927781,42.22,72896.02,93.3,-0.17655,0.00012,12.90359]
[1779980927909,42.22,72896.02,93.3,-0.17655,0.00012,12.90359]
[1779980927916,42.22,72896.02,93.3,-0.17655,0.00012,12.90359]
[1779980928056,42.22,72896.02,93.3,-0.17655,0.00012,12.90359]
[1779980928229,42.21,72892.72,93.3,-0.17695,0.00012,12.92151]
[1779980928777,42.21,72892.72,93.3,-0.17695,0.00012,12.92151]
[1779980929209,42.21,72892.72,93.3,-0.17695,0.00012,12.92151]
[1779980929735,42.21,72892.08,93.3,-0.17702,0.00012,12.92473]
[1779980930224,42.21,72892.08,93.3,-0.17702,0.00012,12.92473]
[1779980932753,42.21,72894.11,93.3,-0.17675,0.00012,12.91243]
[1779980933174,42.21,72894.18,93.3,-0.17673,0.00012,12.91175]
[1779980934404,42.21,72895.0,93.3,-0.17662,0.00012,12.90676]
[1779980935070,42.21,72895.0,93.3,-0.17662,0.00012,12.90676]
[1779980936092,42.2,72895.02,93.3,-0.17661,0.00012,12.90621]
[1779980936743,42.2,72894.59,93.3,-0.17665,0.00012,12.90815]
[1779980938280,42.2,72894.8,93.3,-0.17661,0.00012,12.9061]
[1779980938325,42.2,72894.8,93.3,-0.17661,0.00012,12.9061]
[1779980939892,42.2,72892.46,93.3,-0.17689,0.00012,12.9186]
[1779980940120,42.2,72896.13,93.3,-0.17642,0.00012,12.89786]
[1779980943997,42.17,72896.42,93.3,-0.17624,0.00012,12.88951]
[1779980944099,42.15,72895.38,93.3,-0.17625,0.00012,12.88976]
[1779980944451,42.15,72895.38,93.3,-0.17625,0.00012,12.88976]
[1779980945041,42.15,72895.38,93.3,-0.17625,0.00012,12.88976]
[1779980945076,42.15,72895.38,93.3,-0.17625,0.00012,12.88976]
[1779980945096,42.15,72895.38,93.3,-0.17625,0.00012,12.88976]
[1779980945112,42.15,72895.38,93.3,-0.17625,0.00012,12.88976]
[1779980945190,42.15,72894.95,93.3,-0.17629,0.00012,12.89173]
[1779980946153,42.15,72894.95,93.3,-0.17629,0.00012,12.89173]
[1779980946206,42.12,72904.54,93.3,-0.17499,0.00012,12.8331]
[1779980948275,42.12,72903.55,93.3,-0.17511,0.00012,12.83811]
[1779980948436,42.12,72899.86,93.3,-0.17555,0.00012,12.85808]
[1779980948461,42.12,72899.86,93.3,-0.17555,0.00012,12.85808]
[1779980948527,42.12,72899.86,93.3,-0.17555,0.00012,12.85808]
[1779980948627,42.12,72899.86,93.3,-0.17555,0.00012,12.85808]
[1779980948784,42.12,72899.86,93.3,-0.17555,0.00012,12.85808]
[1779980949254,42.12,72893.22,93.3,-0.17636,0.00012,12.89451]
[1779980949490,42.12,72893.22,93.3,-0.17636,0.00012,12.89451]
[1779980951707,42.12,72887.36,93.3,-0.17707,0.00012,12.92642]
[1779980952648,42.12,72892.33,93.3,-0.17645,0.00012,12.8986]
[1779980952677,42.12,72892.33,93.3,-0.17645,0.00012,12.8986]
[1779980953044,42.11,72898.92,93.3,-0.17563,0.00012,12.86184]
[1779980953393,42.11,72898.92,93.3,-0.17563,0.00012,12.86184]
[1779980955607,42.11,72898.06,93.3,-0.17572,0.00012,12.86588]
[1779980956065,42.11,72901.93,93.3,-0.17524,0.00012,12.84406]
[1779980957548,42.11,72902.85,93.3,-0.17512,0.00012,12.83848]
[1779980957820,42.11,72902.85,93.3,-0.17512,0.00012,12.83848]
[1779980958103,42.11,72891.67,93.3,-0.17649,0.00012,12.90011]
[1779980959366,42.11,72887.36,93.3,-0.17701,0.00012,12.92358]
[1779980960372,42.1,72887.05,93.3,-0.17704,0.00012,12.92486]
[1779980960960,42.1,72887.05,93.3,-0.17704,0.00012,12.92486]
[1779980961264,42.1,72887.05,93.3,-0.17704,0.00012,12.92486]
[1779980961517,42.1,72890.42,93.3,-0.17662,0.00012,12.90576]
[1779980961809,42.1,72890.42,93.3,-0.17662,0.00012,12.90576]
[1779980962495,42.1,72891.81,93.3,-0.17643,0.00012,12.89765]
[1779980963141,42.1,72881.91,93.3,-0.17766,0.00012,12.95223]
[1779980968175,42.09,72876.84,93.3,-0.17825,0.00012,12.97862]
[1779980969757,42.09,72875.66,93.3,-0.17839,0.00012,12.9848]
[1779980970166,42.09,72875.66,93.3,-0.17839,0.00012,12.9848]
[1779980970190,42.09,72867.05,93.3,-0.17946,0.00013,13.03208]
[1779980971866,42.09,72862.51,93.3,-0.17997,0.00013,13.05195]
[1779980974398,42.07,72852.74,93.3,-0.18108,0.00013,13.10074]
[1779980977628,42.01,72850.9,93.3,-0.18099,0.00013,13.09633]
[1779980978246,41.99,72842.95,93.3,-0.18189,0.00013,13.13561]
[1779980978344,41.99,72842.95,93.3,-0.18189,0.00013,13.13561]
[1779980978705,41.99,72842.95,93.3,-0.18189,0.00013,13.13561]
[1779980979254,41.98,72837.37,93.3,-0.18251,0.00013,13.16274]
[1779980979686,41.98,72837.37,93.3,-0.18251,0.00013,13.16274]
[1779980979952,41.98,72837.37,93.3,-0.18251,0.00013,13.16274]
[1779980980262,41.97,72833.16,93.3,-0.18299,0.00013,13.18337]
[1779980982504,41.93,72834.62,93.3,-0.18262,0.00013,13.16685]
[1779980983398,41.92,72834.31,93.3,-0.18257,0.00013,13.16454]
[1779980985346,41.88,72828.4,93.3,-0.18314,0.00013,13.18938]
[1779980986795,41.87,72827.35,93.3,-0.18318,0.00013,13.19098]
[1779980987254,41.87,72827.35,93.3,-0.18318,0.00013,13.19098]
[1779980988207,41.85,72827.35,93.3,-0.18309,0.00013,13.18676]
[1779980988368,41.83,72830.26,93.3,-0.18263,0.00013,13.16667]
[1779980988418,41.83,72830.26,93.3,-0.18263,0.00013,13.16667]
[1779980989211,41.81,72835.58,93.3,-0.18185,0.00013,13.13224]
[1779980989357,41.81,72835.58,93.3,-0.18185,0.00013,13.13224]
[1779980989652,41.81,72835.58,93.3,-0.18185,0.00013,13.13224]
[1779980990313,41.81,72846.84,93.3,-0.18041,0.00013,13.06923]
[1779980990632,41.81,72846.84,93.3,-0.18041,0.00013,13.06923]
[1779980990728,41.81,72859.45,93.3,-0.17882,0.00013,12.99903]
[1779980991605,41.81,72859.45,93.3,-0.17882,0.00013,12.99903]
[1779980991983,41.81,72859.45,93.3,-0.17882,0.00013,12.99903]
[1779980992068,41.81,72859.45,93.3,-0.17882,0.00013,12.99903]
[1779980994764,41.81,72865.32,93.3,-0.17806,0.00013,12.96515]
[1779980996021,41.81,72865.54,93.3,-0.17802,0.00013,12.9635]
[1779980997724,41.8,72867.51,93.3,-0.17776,0.00013,12.95167]
[1779980997773,41.8,72867.51,93.3,-0.17776,0.00013,12.95167]
[1779980997900,41.8,72867.51,93.3,-0.17776,0.00013,12.95167]
[1779981000095,41.8,72869.33,93.3,-0.17751,0.00013,12.9407]
[1779981000311,41.8,72869.33,93.3,-0.17751,0.00013,12.9407]
[1779981000958,41.8,72870.17,93.3,-0.17739,0.00013,12.93522]
[1779981002896,41.8,72873.02,93.3,-0.17703,0.00012,12.91895]
[1779981003196,41.8,72873.02,93.3,-0.17703,0.00012,12.91895]
[1779981003813,41.79,72875.91,93.3,-0.17665,0.00012,12.90211]
[1779981003917,41.79,72885.75,93.3,-0.17542,0.00012,12.84688]
[1779981007799,41.79,72888.85,93.3,-0.17502,0.00012,12.82881]
[1779981008212,41.79,72888.85,93.3,-0.17502,0.00012,12.82881]
[1779981011503,41.79,72895.23,93.3,-0.17421,0.00012,12.79225]
[1779981012465,41.79,72896.14,93.3,-0.1741,0.00012,12.78716]
[1779981012664,41.79,72896.14,93.3,-0.1741,0.00012,12.78716]
[1779981012685,41.78,72899.87,93.3,-0.17363,0.00012,12.76611]
[1779981018541,41.78,72895.87,93.3,-0.17409,0.00012,12.78667]
[1779981023906,41.77,72892.41,93.3,-0.17448,0.00012,12.80461]
[1779981023929,41.77,72892.41,93.3,-0.17448,0.00012,12.80461]
[1779981024051,41.77,72893.67,93.3,-0.17431,0.00012,12.79687]
[1779981024570,41.77,72893.67,93.3,-0.17431,0.00012,12.79687]
[1779981025257,41.77,72898.73,93.3,-0.17368,0.00012,12.76825]
[1779981030560,41.76,72894.91,93.3,-0.17412,0.00012,12.78806]
[1779981030626,41.76,72896.02,93.3,-0.17398,0.00012,12.78185]
[1779981036750,41.76,72898.0,93.3,-0.17365,0.00012,12.7641]
[1779981037257,41.75,72897.51,93.3,-0.17368,0.00012,12.76549]
[1779981042710,41.74,72894.0,93.3,-0.17408,0.00012,12.78343]
[1779981047416,41.74,72893.49,93.3,-0.17411,0.00012,12.78489]
[1779981047620,41.74,72893.49,93.3,-0.17411,0.00012,12.78489]
[1779981047687,41.74,72893.49,93.3,-0.17411,0.00012,12.78489]
[1779981047764,41.74,72893.49,93.3,-0.17411,0.00012,12.78489]
[1779981048264,41.74,72888.55,93.3,-0.17471,0.00012,12.81203]
[1779981048507,41.74,72888.55,93.3,-0.17471,0.00012,12.81203]
[1779981049219,41.74,72888.55,93.3,-0.17471,0.00012,12.81203]
[1779981049236,41.74,72871.44,93.3,-0.17684,0.00012,12.90753]
[1779981049995,41.74,72871.44,93.3,-0.17684,0.00012,12.90753]
[1779981050362,41.73,72859.62,93.3,-0.17832,0.00013,12.97323]
[1779981050722,41.73,72859.62,93.3,-0.17832,0.00013,12.97323]
[1779981051615,41.73,72856.47,93.3,-0.17871,0.00013,12.99082]
[1779981051987,41.73,72856.47,93.3,-0.17871,0.00013,12.99082]
[1779981053640,41.73,72856.39,93.3,-0.1787,0.00013,12.99043]
[1779981058818,41.72,72856.64,93.3,-0.17862,0.00013,12.9869]
[1779981061488,41.72,72857.2,93.3,-0.17852,0.00013,12.98208]
[1779981061775,41.72,72857.2,93.3,-0.17852,0.00013,12.98208]
[1779981061845,41.72,72857.2,93.3,-0.17852,0.00013,12.98208]
[1779981062253,41.72,72857.2,93.3,-0.17852,0.00013,12.98208]
[1779981062313,41.71,72845.5,93.3,-0.17998,0.00013,13.04697]
[1779981062863,41.71,72832.6,93.3,-0.18162,0.00013,13.11889]
[1779981064119,41.71,72832.6,93.3,-0.18162,0.00013,13.11889]
[1779981065887,41.69,72829.92,93.3,-0.18182,0.00013,13.12756]
[1779981066067,41.69,72829.92,93.3,-0.18182,0.00013,13.12756]
[1779981066273,41.69,72829.92,93.3,-0.18182,0.00013,13.12756]
[1779981066347,41.69,72829.92,93.3,-0.18182,0.00013,13.12756]
[1779981066341,41.64,72827.63,93.3,-0.18186,0.00013,13.12877]
[1779981066937,41.64,72827.63,93.3,-0.18186,0.00013,13.12877]
[1779981067351,41.64,72827.63,93.3,-0.18186,0.00013,13.12877]
[1779981067391,41.63,72817.23,93.3,-0.18309,0.00013,13.18243]
[1779981067858,41.63,72817.23,93.3,-0.18309,0.00013,13.18243]
[1779981068023,41.63,72817.23,93.3,-0.18309,0.00013,13.18243]
[1779981068025,41.63,72817.23,93.3,-0.18309,0.00013,13.18243]
[1779981068131,41.63,72817.23,93.3,-0.18309,0.00013,13.18243]
[1779981068180,41.63,72807.58,93.3,-0.18432,0.00013,13.23584]
[1779981070242,41.63,72801.9,93.3,-0.18506,0.00013,13.26747]
[1779981070526,41.62,72803.41,93.3,-0.18485,0.00013,13.25844]
[1779981070951,41.62,72803.41,93.3,-0.18485,0.00013,13.25844]
[1779981071032,41.62,72806.75,93.3,-0.18441,0.00013,13.23952]
[1779981073158,41.62,72806.24,93.3,-0.18448,0.00013,13.24236]
[1779981073222,41.62,72805.69,93.3,-0.18453,0.00013,13.24469]
[1779981074119,41.62,72805.69,93.3,-0.18453,0.00013,13.24469]
[1779981074774,41.62,72804.74,93.3,-0.18465,0.00013,13.24968]
[1779981074780,41.62,72804.74,93.3,-0.18465,0.00013,13.24968]
[1779981074861,41.62,72804.74,93.3,-0.18465,0.00013,13.24968]
[1779981075211,41.62,72804.74,93.3,-0.18465,0.00013,13.24968]
[1779981075292,41.62,72794.21,93.3,-0.186,0.00013,13.30798]
[1779981075423,41.62,72794.21,93.3,-0.186,0.00013,13.30798]
[1779981075668,41.62,72794.21,93.3,-0.186,0.00013,13.30798]
[1779981076323,41.61,72788.56,93.3,-0.18672,0.00013,13.33888]
[1779981076443,41.61,72788.56,93.3,-0.18672,0.00013,13.33888]
[1779981080976,41.57,72787.6,93.3,-0.18657,0.00013,13.33223]
[1779981081355,41.57,72787.6,93.3,-0.18657,0.00013,13.33223]
[1779981081757,41.54,72790.69,93.3,-0.18605,0.00013,13.30975]
[1779981082405,41.54,72790.69,93.3,-0.18605,0.00013,13.30975]
[1779981082011,41.54,72798.85,93.3,-0.185,0.00013,13.26426]
[1779981083385,41.54,72798.85,93.3,-0.185,0.00013,13.26426]
[1779981086039,41.52,72798.92,93.3,-0.18484,0.00013,13.25728]
[1779981088061,41.51,72787.52,93.3,-0.18629,0.00013,13.31953]
[1779981092300,41.49,72785.01,93.3,-0.18643,0.00013,13.32263]
[1779981097349,41.4,72782.35,93.3,-0.18631,0.00013,13.31674]
[1779981097363,41.4,72782.35,93.3,-0.18631,0.00013,13.31674]
[1779981097373,41.4,72782.35,93.3,-0.18631,0.00013,13.31674]
[1779981097436,41.38,72782.35,93.3,-0.1862,0.00013,13.3119]
[1779981098030,41.38,72782.35,93.3,-0.1862,0.00013,13.3119]
[1779981098132,41.38,72777.81,93.3,-0.18678,0.00013,13.33681]
[1779981098583,41.38,72777.81,93.3,-0.18678,0.00013,13.33681]
[1779981101778,41.38,72775.37,93.3,-0.18707,0.00013,13.34935]
[1779981107202,41.37,72779.34,93.3,-0.18651,0.00013,13.32503]
[1779981111018,41.36,72781.65,93.3,-0.18618,0.00013,13.31107]
[1779981111058,41.36,72781.65,93.3,-0.18618,0.00013,13.31107]
[1779981111718,41.35,72786.24,93.3,-0.1855,0.00013,13.28176]
[1779981111930,41.35,72786.24,93.3,-0.1855,0.00013,13.28176]
[1779981112388,41.35,72786.24,93.3,-0.1855,0.00013,13.28176]
[1779981112247,41.35,72792.78,93.3,-0.18465,0.00013,13.2451]
[1779981113237,41.35,72792.78,93.3,-0.18465,0.00013,13.2451]
[1779981113528,41.35,72790.52,93.3,-0.18494,0.00013,13.25734]
[1779981114372,41.35,72790.52,93.3,-0.18494,0.00013,13.25734]
[1779981115525,41.35,72791.71,93.3,-0.18477,0.00013,13.25002]
[1779981116275,41.34,72791.81,93.3,-0.18475,0.00013,13.24907]
[1779981117282,41.34,72792.25,93.3,-0.18468,0.00013,13.24635]
[1779981121234,41.34,72787.35,93.3,-0.18529,0.00013,13.27264]
[1779981121846,41.34,72784.74,93.3,-0.18562,0.00013,13.28687]
[1779981121875,41.34,72784.74,93.3,-0.18562,0.00013,13.28687]
[1779981123598,41.33,72793.38,93.3,-0.18448,0.00013,13.23757]
[1779981124876,41.33,72793.03,93.3,-0.18452,0.00013,13.23914]
[1779981125550,41.33,72794.68,93.3,-0.1843,0.00013,13.2295]
[1779981125562,41.33,72794.68,93.3,-0.1843,0.00013,13.2295]
[1779981125579,41.33,72794.68,93.3,-0.1843,0.00013,13.2295]
[1779981126468,41.33,72800.13,93.3,-0.18358,0.00013,13.19853]
[1779981126793,41.33,72800.13,93.3,-0.18358,0.00013,13.19853]
[1779981127352,41.33,72811.4,93.3,-0.18212,0.00013,13.13483]
[1779981129884,41.32,72814.96,93.3,-0.18164,0.00013,13.11401]
[1779981131040,41.32,72817.16,93.3,-0.18136,0.00013,13.10141]
[1779981131387,41.32,72817.16,93.3,-0.18136,0.00013,13.10141]
[1779981133678,41.32,72818.52,93.3,-0.18117,0.00013,13.09316]
[1779981134897,41.32,72819.16,93.3,-0.18108,0.00013,13.08936]
[1779981136632,41.32,72819.71,93.3,-0.181,0.00013,13.08588]
[1779981137983,41.32,72819.42,93.3,-0.18103,0.00013,13.08733]
[1779981143464,41.31,72816.73,93.3,-0.18135,0.00013,13.10129]
[1779981145775,41.31,72816.72,93.3,-0.18135,0.00013,13.10114]
[1779981147252,41.31,72818.17,93.3,-0.18116,0.00013,13.09277]
[1779981152751,41.31,72817.74,93.3,-0.18114,0.00013,13.08927]
[1779981154595,41.31,72817.07,93.3,-0.18122,0.00013,13.09266]
[1779981155131,41.31,72817.07,93.3,-0.18122,0.00013,13.09266]
[1779981156706,41.3,72808.37,93.3,-0.18233,0.00013,13.14121]
[1779981159025,41.3,72807.03,93.3,-0.18249,0.00013,13.14825]
[1779981163300,41.3,72807.25,93.3,-0.18244,0.00013,13.14599]
[1779981164613,41.3,72798.54,93.3,-0.18355,0.00013,13.19415]
[1779981166193,41.3,72798.54,93.3,-0.18355,0.00013,13.19415]
[1779981171611,41.29,72799.52,93.3,-0.18338,0.00013,13.1868]
[1779981176700,41.28,72800.8,93.3,-0.18318,0.00013,13.17777]
[1779981181735,41.27,72801.2,93.3,-0.18309,0.00013,13.17402]
[1779981186760,41.27,72802.28,93.3,-0.18292,0.00013,13.16677]
[1779981187780,41.27,72811.79,93.3,-0.18168,0.00013,13.11265]
[1779981190456,41.27,72812.05,93.3,-0.18165,0.00013,13.11097]
[1779981190563,41.27,72812.33,93.3,-0.1816,0.00013,13.10895]
[1779981190880,41.27,72812.33,93.3,-0.1816,0.00013,13.10895]
[1779981192257,41.27,72816.73,93.3,-0.18103,0.00013,13.08415]
[1779981192334,41.27,72816.73,93.3,-0.18103,0.00013,13.08415]
[1779981192504,41.27,72816.73,93.3,-0.18103,0.00013,13.08415]
[1779981192739,41.26,72819.23,93.3,-0.18071,0.00013,13.06987]
[1779981193432,41.26,72811.02,93.3,-0.18176,0.00013,13.11597]
[1779981193620,41.26,72811.02,93.3,-0.18176,0.00013,13.11597]
[1779981193845,41.26,72811.02,93.3,-0.18176,0.00013,13.11597]
[1779981193887,41.26,72802.68,93.3,-0.18283,0.00013,13.1627]
[1779981197528,41.26,72809.16,93.3,-0.18198,0.00013,13.12542]
[1779981200126,41.26,72809.3,93.3,-0.18195,0.00013,13.12414]
[1779981200621,41.26,72809.32,93.3,-0.18194,0.00013,13.12379]
[1779981200734,41.26,72809.32,93.3,-0.18194,0.00013,13.12379]
[1779981201171,41.26,72809.32,93.3,-0.18194,0.00013,13.12379]
[1779981201265,41.26,72809.32,93.3,-0.18194,0.00013,13.12379]
[1779981201503,41.26,72809.32,93.3,-0.18194,0.00013,13.12379]
[1779981201488,41.26,72786.51,93.3,-0.18489,0.00013,13.25176]
[1779981202490,41.25,72777.88,93.3,-0.18601,0.00013,13.30004]
[1779981203186,41.25,72777.88,93.3,-0.18601,0.00013,13.30004]
[1779981204047,41.25,72777.8,93.3,-0.18602,0.00013,13.30031]
[1779981204527,41.25,72777.8,93.3,-0.18602,0.00013,13.30031]
[1779981204835,41.25,72777.86,93.3,-0.186,0.00013,13.29979]
[1779981204900,41.25,72776.26,93.3,-0.18621,0.00013,13.30877]
[1779981205758,41.25,72776.26,93.3,-0.18621,0.00013,13.30877]
[1779981205804,41.25,72776.26,93.3,-0.18621,0.00013,13.30877]
[1779981207091,41.25,72769.91,93.3,-0.18704,0.00013,13.34407]
[1779981207175,41.25,72769.91,93.3,-0.18704,0.00013,13.34407]
[1779981207273,41.25,72769.91,93.3,-0.18704,0.00013,13.34407]
[1779981207521,41.25,72766.14,93.3,-0.18753,0.00013,13.36484]
[1779981208519,41.25,72753.96,93.3,-0.18912,0.00013,13.43246]
[1779981208930,41.25,72753.96,93.3,-0.18912,0.00013,13.43246]
[1779981208942,41.25,72753.96,93.3,-0.18912,0.00013,13.43246]
[1779981209002,41.25,72753.96,93.3,-0.18912,0.00013,13.43246]
[1779981209570,41.25,72755.5,93.3,-0.18891,0.00013,13.42384]
[1779981211105,41.25,72759.82,93.3,-0.18834,0.00013,13.39933]
[1779981211156,41.25,72759.82,93.3,-0.18834,0.00013,13.39933]
[1779981211382,41.25,72759.82,93.3,-0.18834,0.00013,13.39933]
[1779981212521,41.25,72761.99,93.3,-0.188,0.00013,13.38207]
[1779981213268,41.24,72775.89,93.3,-0.18616,0.00013,13.30361]
[1779981214688,41.24,72777.73,93.3,-0.18592,0.00013,13.29311]
[1779981215135,41.24,72777.73,93.3,-0.18592,0.00013,13.29311]
[1779981215152,41.24,72777.73,93.3,-0.18592,0.00013,13.29311]
[1779981215219,41.24,72777.73,93.3,-0.18592,0.00013,13.29311]
[1779981215234,41.24,72777.73,93.3,-0.18592,0.00013,13.29311]
[1779981215537,41.24,72778.32,93.3,-0.18583,0.00013,13.28935]
[1779981216656,41.24,72780.7,93.3,-0.18552,0.00013,13.27598]
[1779981217009,41.24,72782.7,93.3,-0.18525,0.00013,13.26448]
[1779981217838,41.24,72782.7,93.3,-0.18525,0.00013,13.26448]
[1779981218637,41.24,72782.6,93.3,-0.18525,0.00013,13.26464]
[1779981219020,41.24,72782.6,93.3,-0.18525,0.00013,13.26464]
[1779981220438,41.24,72784.27,93.3,-0.18503,0.00013,13.25486]
[1779981225298,41.23,72794.08,93.3,-0.18371,0.00013,13.19798]
[1779981225343,41.23,72794.08,93.3,-0.18371,0.00013,13.19798]
[1779981226336,41.23,72790.17,93.3,-0.18421,0.00013,13.21967]
[1779981226521,41.23,72790.17,93.3,-0.18421,0.00013,13.21967]
[1779981226536,41.23,72784.04,93.3,-0.185,0.00013,13.25343]
[1779981228014,41.23,72778.6,93.3,-0.18571,0.00013,13.28401]
[1779981230556,41.22,72775.64,93.3,-0.18607,0.00013,13.29978]
[1779981231119,41.22,72767.55,93.3,-0.18713,0.00013,13.34491]
[1779981232155,41.22,72767.55,93.3,-0.18713,0.00013,13.34491]
[1779981238169,41.21,72761.26,93.3,-0.18792,0.00013,13.37846]
[1779981242075,41.21,72763.76,93.3,-0.18757,0.00013,13.36371]
[1779981242793,41.21,72764.12,93.3,-0.18752,0.00013,13.36147]
[1779981244575,41.21,72763.88,93.3,-0.18755,0.00013,13.3626]
[1779981248525,41.21,72764.36,93.3,-0.18746,0.00013,13.35905]
[1779981249402,41.21,72764.17,93.3,-0.18748,0.00013,13.35991]
[1779981255290,41.2,72760.86,93.3,-0.18789,0.00013,13.37704]
[1779981255969,41.2,72760.86,93.3,-0.18789,0.00013,13.37704]
[1779981256987,41.2,72761.84,93.3,-0.18775,0.00013,13.37132]
[1779981260447,41.2,72762.14,93.3,-0.1877,0.00013,13.36921]
[1779981266472,41.19,72760.3,93.3,-0.18791,0.00013,13.3781]
[1779981267377,41.19,72760.85,93.3,-0.18784,0.00013,13.3748]
[1779981272415,41.19,72763.64,93.3,-0.18739,0.00013,13.35311]
[1779981272734,41.19,72763.64,93.3,-0.18739,0.00013,13.35311]
[1779981274426,41.18,72762.72,93.3,-0.18751,0.00013,13.35809]
[1779981275062,41.18,72758.78,93.3,-0.18803,0.00013,13.38003]
[1779981276578,41.18,72759.12,93.3,-0.18798,0.00013,13.37793]
[1779981277119,41.18,72759.96,93.3,-0.18786,0.00013,13.373]
[1779981277185,41.18,72759.96,93.3,-0.18786,0.00013,13.373]
[1779981277258,41.18,72759.96,93.3,-0.18786,0.00013,13.373]
[1779981277360,41.18,72759.96,93.3,-0.18786,0.00013,13.373]
[1779981277391,41.18,72759.96,93.3,-0.18786,0.00013,13.373]
[1779981277460,41.18,72759.96,93.3,-0.18786,0.00013,13.373]
[1779981277489,41.18,72759.96,93.3,-0.18786,0.00013,13.373]
[1779981277577,41.18,72751.65,93.3,-0.18895,0.00013,13.4194]
[1779981280471,41.18,72744.66,93.3,-0.18986,0.00013,13.45781]
[1779981282247,41.18,72743.12,93.3,-0.19006,0.00013,13.46614]
[1779981285902,41.17,72743.24,93.3,-0.19001,0.00013,13.46415]
[1779981285980,41.17,72743.24,93.3,-0.19001,0.00013,13.46415]
[1779981286514,41.17,72736.23,93.3,-0.19094,0.00013,13.50306]
[1779981286636,41.17,72736.23,93.3,-0.19094,0.00013,13.50306]
[1779981287234,41.17,72736.23,93.3,-0.19094,0.00013,13.50306]
[1779981290910,41.16,72736.73,93.3,-0.19084,0.00013,13.49878]
[1779981296500,41.15,72740.17,93.3,-0.19033,0.00013,13.47728]
[1779981298005,41.15,72740.77,93.3,-0.19023,0.00013,13.47321]
[1779981302517,41.15,72740.62,93.3,-0.19022,0.00013,13.47262]
[1779981307874,41.14,72741.17,93.3,-0.19011,0.00013,13.46773]
[1779981311345,41.13,72742.0,93.3,-0.18997,0.00013,13.46202]
[1779981311521,41.13,72742.0,93.3,-0.18997,0.00013,13.46202]
[1779981312183,41.13,72751.88,93.3,-0.18864,0.00013,13.40588]
[1779981317236,41.13,72748.9,93.3,-0.18901,0.00013,13.4214]
[1779981317716,41.13,72750.22,93.3,-0.18883,0.00013,13.41368]
[1779981322162,41.12,72749.84,93.3,-0.18885,0.00013,13.41459]
[1779981322863,41.12,72749.31,93.3,-0.18891,0.00013,13.41727]
[1779981325567,41.12,72745.28,93.3,-0.18944,0.00013,13.43928]
[1779981330585,41.11,72750.21,93.3,-0.18875,0.00013,13.41006]
[1779981335867,41.1,72756.58,93.3,-0.18781,0.00013,13.36757]
[1779981336714,41.1,72756.58,93.3,-0.18781,0.00013,13.36757]
[1779981339323,41.1,72754.94,93.3,-0.18802,0.00013,13.37632]
[1779981341686,41.1,72753.56,93.3,-0.18819,0.00013,13.38358]
[1779981345324,41.09,72753.52,93.3,-0.18817,0.00013,13.3828]
[1779981345479,41.09,72753.52,93.3,-0.18817,0.00013,13.3828]
[1779981346664,41.09,72753.48,93.3,-0.18817,0.00013,13.38277]
[1779981348829,41.09,72743.7,93.3,-0.18945,0.00013,13.4369]
[1779981351645,41.09,72745.09,93.3,-0.18925,0.00013,13.42849]
[1779981351663,41.09,72745.09,93.3,-0.18925,0.00013,13.42849]
[1779981351668,41.09,72745.09,93.3,-0.18925,0.00013,13.42849]
[1779981351851,41.09,72745.21,93.3,-0.18922,0.00013,13.42722]
[1779981351875,41.09,72745.21,93.3,-0.18922,0.00013,13.42722]
[1779981355390,41.08,72734.68,93.3,-0.19061,0.00013,13.48563]
[1779981355589,41.08,72734.68,93.3,-0.19061,0.00013,13.48563]
[1779981360846,41.07,72733.27,93.3,-0.19074,0.00013,13.49126]
[1779981364514,41.07,72732.47,93.3,-0.19082,0.00013,13.49458]
[1779981364978,41.07,72733.34,93.3,-0.1907,0.00013,13.4893]
[1779981365320,41.07,72733.34,93.3,-0.1907,0.00013,13.4893]
[1779981365524,41.07,72733.34,93.3,-0.1907,0.00013,13.4893]
[1779981365615,41.07,72733.34,93.3,-0.1907,0.00013,13.4893]
[1779981365691,41.06,72722.39,93.3,-0.19216,0.00013,13.55031]
[1779981366328,41.06,72722.39,93.3,-0.19216,0.00013,13.55031]
[1779981366334,41.06,72722.39,93.3,-0.19216,0.00013,13.55031]
[1779981366445,41.06,72722.39,93.3,-0.19216,0.00013,13.55031]
[1779981366730,41.06,72710.87,93.3,-0.19369,0.00013,13.61434]
[1779981367348,41.06,72710.87,93.3,-0.19369,0.00013,13.61434]
[1779981367425,41.06,72710.87,93.3,-0.19369,0.00013,13.61434]
[1779981367448,41.06,72710.87,93.3,-0.19369,0.00013,13.61434]
[1779981373541,41.05,72708.48,93.3,-0.19392,0.00014,13.62359]
[1779981373908,41.04,72705.02,93.3,-0.19438,0.00014,13.64267]
[1779981373917,41.04,72705.02,93.3,-0.19438,0.00014,13.64267]
[1779981375013,41.04,72701.63,93.3,-0.19483,0.00014,13.66132]
[1779981376191,41.04,72699.97,93.3,-0.19504,0.00014,13.66996]
[1779981378399,41.04,72700.5,93.3,-0.19496,0.00014,13.66668]
[1779981379543,41.04,72711.46,93.3,-0.19347,0.00013,13.60477]
[1779981380290,41.04,72711.46,93.3,-0.19347,0.00013,13.60477]
[1779981380682,41.04,72718.58,93.3,-0.1925,0.00013,13.56447]
[1779981381414,41.04,72718.58,93.3,-0.1925,0.00013,13.56447]
[1779981381663,41.04,72718.58,93.3,-0.1925,0.00013,13.56447]
[1779981382155,41.03,72717.21,93.3,-0.19268,0.00013,13.57195]
[1779981382168,41.03,72717.21,93.3,-0.19268,0.00013,13.57195]
[1779981382752,41.03,72712.68,93.3,-0.19329,0.00013,13.59732]
[1779981382925,41.03,72712.68,93.3,-0.19329,0.00013,13.59732]
[1779981383356,41.03,72712.68,93.3,-0.19329,0.00013,13.59732]
[1779981383425,41.03,72712.68,93.3,-0.19329,0.00013,13.59732]
[1779981384427,41.03,72711.49,93.3,-0.19344,0.00013,13.60376]
[1779981384683,41.03,72711.49,93.3,-0.19344,0.00013,13.60376]
[1779981384935,41.03,72711.49,93.3,-0.19344,0.00013,13.60353]
[1779981390252,41.03,72710.5,93.3,-0.19354,0.00013,13.60768]
[1779981393715,41.02,72707.73,93.3,-0.19386,0.00014,13.61792]
[1779981396322,41.02,72709.78,93.3,-0.19356,0.00013,13.6057]
[1779981396341,41.02,72709.78,93.3,-0.19356,0.00013,13.6057]
[1779981396877,41.02,72709.48,93.3,-0.19359,0.00013,13.60691]
[1779981397116,41.02,72709.48,93.3,-0.19359,0.00013,13.60691]
[1779981401422,41.02,72707.6,93.3,-0.19383,0.00014,13.61667]
[1779981402998,41.01,72710.13,93.3,-0.19347,0.00013,13.60199]
[1779981405474,41.01,72720.68,93.3,-0.19204,0.00013,13.54242]
[1779981408361,41.01,72717.28,93.3,-0.19249,0.00013,13.56104]
[1779981408669,41.01,72709.63,93.3,-0.19352,0.00013,13.60373]
[1779981411873,41.01,72703.99,93.3,-0.19426,0.00014,13.63454]
[1779981412309,41.01,72703.99,93.3,-0.19426,0.00014,13.63454]
[1779981415427,41.0,72714.71,93.3,-0.19279,0.00013,13.57342]
[1779981419737,41.0,72723.69,93.3,-0.19156,0.00013,13.52219]
[1779981421545,41.0,72724.4,93.3,-0.19146,0.00013,13.51807]
[1779981421880,41.0,72728.73,93.3,-0.19088,0.00013,13.49375]
[1779981421887,41.0,72728.73,93.3,-0.19088,0.00013,13.49375]
[1779981421921,41.0,72728.73,93.3,-0.19088,0.00013,13.49375]
[1779981421940,41.0,72728.73,93.3,-0.19088,0.00013,13.49375]
[1779981422295,41.0,72728.73,93.3,-0.19088,0.00013,13.49375]
[1779981422305,41.0,72728.73,93.3,-0.19088,0.00013,13.49375]
[1779981422317,41.0,72728.73,93.3,-0.19088,0.00013,13.49375]
[1779981422666,41.0,72734.01,93.3,-0.19018,0.00013,13.46396]
[1779981422951,41.0,72734.01,93.3,-0.19018,0.00013,13.46396]
[1779981423005,41.0,72734.01,93.3,-0.19018,0.00013,13.46396]
[1779981423684,41.0,72739.65,93.3,-0.18942,0.00013,13.43202]
[1779981429527,40.99,72745.05,93.3,-0.18867,0.00013,13.4004]
[1779981431741,40.99,72744.35,93.3,-0.18876,0.00013,13.40414]
[1779981434190,40.99,72744.97,93.3,-0.18867,0.00013,13.40007]
[1779981434562,40.99,72745.4,93.3,-0.1886,0.00013,13.39744]
[1779981435929,40.99,72745.44,93.3,-0.1886,0.00013,13.39709]
[1779981436433,40.99,72745.44,93.3,-0.1886,0.00013,13.39709]
[1779981436457,40.99,72745.44,93.3,-0.1886,0.00013,13.39709]
[1779981436743,40.99,72748.42,93.3,-0.1882,0.00013,13.38016]
[1779981437090,40.99,72748.42,93.3,-0.1882,0.00013,13.38016]
[1779981439835,40.98,72750.35,93.3,-0.18792,0.00013,13.36854]
[1779981440726,40.98,72760.27,93.3,-0.18661,0.00013,13.31232]
[1779981440865,40.98,72760.27,93.3,-0.18661,0.00013,13.31232]
[1779981441191,40.98,72760.27,93.3,-0.18661,0.00013,13.31232]
[1779981442914,40.98,72763.51,93.3,-0.18617,0.00013,13.29364]
[1779981443138,40.98,72763.51,93.3,-0.18617,0.00013,13.29364]
[1779981443345,40.98,72763.51,93.3,-0.18617,0.00013,13.29364]
[1779981444995,40.98,72762.86,93.3,-0.18625,0.00013,13.29705]
[1779981445294,40.98,72762.86,93.3,-0.18625,0.00013,13.29705]
[1779981446001,40.98,72766.17,93.3,-0.18581,0.00013,13.27822]
[1779981446776,40.98,72766.17,93.3,-0.18581,0.00013,13.27822]
[1779981447332,40.98,72768.66,93.3,-0.18548,0.00013,13.264]
[1779981447384,40.98,72768.66,93.3,-0.18548,0.00013,13.264]
[1779981448017,40.98,72767.22,93.3,-0.18567,0.00013,13.27203]
[1779981448365,40.98,72767.22,93.3,-0.18567,0.00013,13.27203]
[1779981448792,40.98,72767.22,93.3,-0.18567,0.00013,13.27203]
[1779981449188,40.98,72766.62,93.3,-0.18574,0.00013,13.27533]
[1779981449231,40.98,72766.62,93.3,-0.18574,0.00013,13.27533]
[1779981449723,40.98,72766.62,93.3,-0.18574,0.00013,13.27533]
[1779981449774,40.98,72766.62,93.3,-0.18574,0.00013,13.27533]
[1779981449800,40.98,72766.62,93.3,-0.18574,0.00013,13.27533]
[1779981449753,40.98,72753.25,93.3,-0.18751,0.00013,13.35074]
[1779981450675,40.98,72744.31,93.3,-0.18869,0.00013,13.40105]
[1779981452725,40.98,72744.61,93.3,-0.1886,0.00013,13.39434]
[1779981452727,40.98,72744.61,93.3,-0.1886,0.00013,13.39434]
[1779981454651,40.97,72740.79,93.3,-0.1891,0.00013,13.41535]
[1779981456229,40.97,72741.8,93.3,-0.18895,0.00013,13.40911]
[1779981459952,40.97,72742.1,93.3,-0.18888,0.00013,13.40638]
[1779981462364,40.97,72751.97,93.3,-0.18756,0.00013,13.34997]
[1779981467477,40.96,72753.68,93.3,-0.18731,0.00013,13.33943]
[1779981469769,40.96,72750.95,93.3,-0.18766,0.00013,13.35448]
[1779981473545,40.96,72752.27,93.3,-0.18748,0.00013,13.34648]
[1779981473963,40.96,72751.98,93.3,-0.18751,0.00013,13.34795]
[1779981477475,40.96,72745.01,93.3,-0.18842,0.00013,13.38669]
[1779981484933,40.95,72750.95,93.3,-0.18759,0.00013,13.35141]
[1779981487088,40.95,72752.17,93.3,-0.18743,0.00013,13.34435]
[1779981491008,40.94,72745.45,93.3,-0.1883,0.00013,13.38158]
[1779981491390,40.94,72745.45,93.3,-0.1883,0.00013,13.38158]
[1779981491599,40.94,72745.45,93.3,-0.1883,0.00013,13.38158]
[1779981491630,40.94,72745.45,93.3,-0.1883,0.00013,13.38158]
[1779981491800,40.94,72745.45,93.3,-0.1883,0.00013,13.38158]
[1779981491867,40.94,72745.45,93.3,-0.1883,0.00013,13.38158]
[1779981492081,40.94,72745.45,93.3,-0.1883,0.00013,13.38138]
[1779981492777,40.94,72723.92,93.3,-0.19117,0.00013,13.50251]
[1779981492886,40.94,72723.92,93.3,-0.19117,0.00013,13.50251]
[1779981493169,40.94,72723.92,93.3,-0.19117,0.00013,13.50251]
[1779981493637,40.94,72702.62,93.3,-0.19404,0.00014,13.62194]
[1779981494256,40.94,72702.62,93.3,-0.19404,0.00014,13.62194]
[1779981495122,40.94,72700.14,93.3,-0.19437,0.00014,13.63562]
[1779981495185,40.94,72700.14,93.3,-0.19437,0.00014,13.63562]
[1779981496546,40.94,72697.87,93.3,-0.19467,0.00014,13.64811]
[1779981496598,40.94,72697.87,93.3,-0.19467,0.00014,13.64811]
[1779981498593,40.94,72694.73,93.3,-0.19509,0.00014,13.66518]
[1779981498781,40.94,72694.73,93.3,-0.19509,0.00014,13.66518]
[1779981500086,40.94,72688.21,93.3,-0.19596,0.00014,13.70112]
[1779981502432,40.93,72685.98,93.3,-0.19625,0.00014,13.71295]
[1779981504282,40.93,72681.28,93.3,-0.19688,0.00014,13.73857]
[1779981504790,40.93,72681.28,93.3,-0.19688,0.00014,13.73857]
[1779981504841,40.93,72679.13,93.3,-0.19715,0.00014,13.74986]
[1779981505739,40.93,72679.13,93.3,-0.19715,0.00014,13.74986]
[1779981505809,40.93,72679.13,93.3,-0.19715,0.00014,13.74986]
[1779981506066,40.93,72678.0,93.3,-0.19731,0.00014,13.75617]
[1779981506449,40.93,72678.0,93.3,-0.19731,0.00014,13.75617]
[1779981506615,40.93,72667.97,93.3,-0.19868,0.00014,13.8119]
[1779981507438,40.93,72667.97,93.3,-0.19868,0.00014,13.8119]
[1779981507605,40.93,72667.97,93.3,-0.19868,0.00014,13.8119]
[1779981508084,40.93,72663.84,93.3,-0.19924,0.00014,13.83473]
[1779981508281,40.93,72663.84,93.3,-0.19924,0.00014,13.83473]
[1779981508371,40.93,72663.84,93.3,-0.19924,0.00014,13.83473]
[1779981508638,40.93,72663.84,93.3,-0.19924,0.00014,13.83473]
[1779981508981,40.92,72668.25,93.3,-0.19863,0.00014,13.80993]
[1779981509122,40.92,72668.25,93.3,-0.19863,0.00014,13.80993]
[1779981510250,40.92,72674.3,93.3,-0.19779,0.00014,13.77597]
[1779981511113,40.92,72673.1,93.3,-0.19795,0.00014,13.78236]
[1779981511346,40.92,72673.1,93.3,-0.19795,0.00014,13.78236]
[1779981513355,40.92,72663.2,93.3,-0.19926,0.00014,13.8326]
[1779981516298,40.92,72662.23,93.3,-0.19938,0.00014,13.83733]
[1779981516662,40.92,72662.23,93.3,-0.19938,0.00014,13.83733]
[1779981517217,40.92,72662.62,93.3,-0.19932,0.00014,13.83492]
[1779981517739,40.92,72662.62,93.3,-0.19932,0.00014,13.83492]
[1779981518179,40.92,72652.18,93.3,-0.20075,0.00014,13.89257]
[1779981522630,40.91,72650.44,93.3,-0.20097,0.00014,13.90134]
[1779981524353,40.91,72651.94,93.3,-0.20075,0.00014,13.8924]
[1779981530026,40.9,72652.47,93.3,-0.20063,0.00014,13.88772]
[1779981535307,40.89,72648.71,93.3,-0.20111,0.00014,13.90696]
[1779981536299,40.89,72648.71,93.3,-0.20111,0.00014,13.90696]
[1779981541349,40.89,72649.25,93.3,-0.201,0.00014,13.90222]
[1779981546662,40.88,72653.35,93.3,-0.2004,0.00014,13.87829]
[1779981552449,40.88,72657.44,93.3,-0.1998,0.00014,13.85409]
[1779981554897,40.87,72656.86,93.3,-0.19987,0.00014,13.85688]
[1779981555755,40.87,72657.5,93.3,-0.19978,0.00014,13.85309]
[1779981556421,40.87,72657.23,93.3,-0.19981,0.00014,13.85438]
[1779981556502,40.87,72657.23,93.3,-0.19981,0.00014,13.85438]
[1779981556576,40.87,72657.23,93.3,-0.19981,0.00014,13.85438]
[1779981556589,40.87,72657.23,93.3,-0.19981,0.00014,13.85438]
[1779981556788,40.87,72657.23,93.3,-0.19981,0.00014,13.85438]
[1779981556846,40.87,72645.47,93.3,-0.20144,0.00014,13.91965]
[1779981557513,40.87,72645.47,93.3,-0.20144,0.00014,13.91965]
[1779981557663,40.87,72645.47,93.3,-0.20144,0.00014,13.91965]
[1779981557899,40.87,72634.9,93.3,-0.20289,0.00014,13.97773]
[1779981559119,40.87,72631.88,93.3,-0.2033,0.00014,13.99411]
[1779981561142,40.86,72632.88,93.3,-0.20316,0.00014,13.98818]
[1779981561937,40.86,72632.88,93.3,-0.20315,0.00014,13.98781]
[1779981565779,40.86,72631.55,93.3,-0.20331,0.00014,13.99409]
[1779981566914,40.85,72631.46,93.3,-0.2033,0.00014,13.99386]
[1779981568862,40.85,72644.27,93.3,-0.2015,0.00014,13.92196]
[1779981569854,40.85,72655.42,93.3,-0.19994,0.00014,13.85956]
[1779981571555,40.85,72657.82,93.3,-0.19961,0.00014,13.84597]
[1779981573589,40.85,72667.36,93.3,-0.19823,0.00014,13.78737]
[1779981576675,40.85,72668.26,93.3,-0.1981,0.00014,13.7821]
[1779981576714,40.85,72668.26,93.3,-0.1981,0.00014,13.7821]
[1779981576742,40.85,72668.26,93.3,-0.1981,0.00014,13.7821]
[1779981577332,40.85,72668.05,93.3,-0.19813,0.00014,13.78315]
[1779981577914,40.85,72668.05,93.3,-0.19813,0.00014,13.78315]
[1779981578826,40.85,72663.97,93.3,-0.19869,0.00014,13.80584]
[1779981582075,40.84,72657.39,93.3,-0.19958,0.00014,13.8419]
[1779981582961,40.84,72657.08,93.3,-0.19962,0.00014,13.84344]
[1779981583911,40.84,72657.08,93.3,-0.19962,0.00014,13.84344]
[1779981584143,40.84,72656.86,93.3,-0.19964,0.00014,13.84448]
[1779981584600,40.84,72656.86,93.3,-0.19964,0.00014,13.84448]
[1779981585757,40.84,72654.36,93.3,-0.19998,0.00014,13.85824]
[1779981585785,40.84,72654.36,93.3,-0.19998,0.00014,13.85824]
[1779981585792,40.84,72654.36,93.3,-0.19998,0.00014,13.85824]
[1779981585872,40.84,72654.36,93.3,-0.19998,0.00014,13.85824]
[1779981585940,40.84,72654.36,93.3,-0.19998,0.00014,13.85824]
[1779981586004,40.84,72651.18,93.3,-0.20042,0.00014,13.87577]
[1779981586093,40.84,72651.18,93.3,-0.20042,0.00014,13.87577]
[1779981586178,40.84,72651.18,93.3,-0.20042,0.00014,13.87577]
[1779981586785,40.84,72651.18,93.3,-0.20042,0.00014,13.87577]
[1779981586866,40.84,72639.03,93.3,-0.2021,0.00014,13.94321]
[1779981587591,40.84,72639.03,93.3,-0.2021,0.00014,13.94321]
[1779981587790,40.84,72639.03,93.3,-0.2021,0.00014,13.94321]
[1779981587994,40.84,72636.69,93.3,-0.20242,0.00014,13.95592]
[1779981591151,40.83,72637.18,93.3,-0.20233,0.00014,13.95224]
[1779981591809,40.83,72637.18,93.3,-0.20233,0.00014,13.95224]
[1779981592060,40.83,72638.74,93.3,-0.20211,0.00014,13.94325]
[1779981592148,40.83,72638.74,93.3,-0.20211,0.00014,13.94325]
[1779981592313,40.83,72638.74,93.3,-0.20211,0.00014,13.94325]
[1779981592562,40.83,72638.74,93.3,-0.20211,0.00014,13.94325]
[1779981592960,40.83,72638.98,93.3,-0.20207,0.00014,13.9416]
[1779981593348,40.83,72638.98,93.3,-0.20207,0.00014,13.9416]
[1779981593568,40.83,72638.98,93.3,-0.20207,0.00014,13.9416]
[1779981593821,40.83,72638.98,93.3,-0.20207,0.00014,13.9416]
[1779981594073,40.83,72638.58,93.3,-0.20211,0.00014,13.94353]
[1779981594633,40.83,72638.58,93.3,-0.20211,0.00014,13.94353]
[1779981595063,40.83,72638.29,93.3,-0.20215,0.00014,13.94485]
[1779981595077,40.83,72638.29,93.3,-0.20215,0.00014,13.94485]
[1779981595331,40.83,72638.29,93.3,-0.20215,0.00014,13.94485]
[1779981595579,40.83,72638.29,93.3,-0.20215,0.00014,13.94485]
[1779981596338,40.83,72637.99,93.3,-0.20218,0.00014,13.94622]
[1779981596585,40.83,72637.99,93.3,-0.20218,0.00014,13.94622]
[1779981596858,40.83,72637.99,93.3,-0.20218,0.00014,13.94622]
[1779981597088,40.82,72637.91,93.3,-0.20219,0.00014,13.94637]
[1779981597844,40.82,72637.91,93.3,-0.20219,0.00014,13.94637]
[1779981598094,40.82,72638.37,93.3,-0.20211,0.00014,13.94322]
[1779981598344,40.82,72638.37,93.3,-0.20211,0.00014,13.94322]
[1779981598595,40.82,72638.37,93.3,-0.20211,0.00014,13.94322]
[1779981599097,40.82,72637.02,93.3,-0.2023,0.00014,13.95073]
[1779981599350,40.82,72637.02,93.3,-0.2023,0.00014,13.95073]
[1779981599656,40.82,72637.02,93.3,-0.2023,0.00014,13.95073]
[1779981601575,40.82,72634.48,93.3,-0.20264,0.00014,13.96426]
[1779981601914,40.82,72634.48,93.3,-0.20264,0.00014,13.96426]
[1779981601901,40.82,72626.26,93.3,-0.20378,0.00014,14.00963]
[1779981602493,40.82,72626.26,93.3,-0.20378,0.00014,14.00963]
[1779981602583,40.82,72626.26,93.3,-0.20378,0.00014,14.00963]
[1779981602651,40.82,72626.26,93.3,-0.20378,0.00014,14.00963]
[1779981602769,40.82,72626.26,93.3,-0.20378,0.00014,14.00963]
[1779981602800,40.82,72620.32,93.3,-0.2046,0.00014,14.04228]
[1779981603126,40.82,72620.32,93.3,-0.2046,0.00014,14.04228]
[1779981603496,40.82,72620.32,93.3,-0.2046,0.00014,14.04228]
[1779981605770,40.81,72618.8,93.3,-0.20481,0.00014,14.05017]
[1779981605789,40.81,72618.8,93.3,-0.20481,0.00014,14.05017]
[1779981605942,40.81,72613.34,93.3,-0.20557,0.00014,14.08013]
[1779981606508,40.81,72613.34,93.3,-0.20557,0.00014,14.08013]
[1779981606834,40.81,72613.34,93.3,-0.20557,0.00014,14.08013]
[1779981606937,40.81,72613.34,93.3,-0.20557,0.00014,14.08013]
[1779981606864,40.81,72595.41,93.3,-0.2081,0.00014,14.17893]
[1779981607219,40.81,72595.41,93.3,-0.2081,0.00014,14.17893]
[1779981607391,40.81,72595.41,93.3,-0.2081,0.00014,14.17893]
[1779981607480,40.81,72595.41,93.3,-0.2081,0.00014,14.17893]
[1779981607751,40.81,72595.41,93.3,-0.2081,0.00014,14.17893]
[1779981607835,40.81,72583.16,93.3,-0.20984,0.00014,14.24619]
[1779981608145,40.81,72583.16,93.3,-0.20984,0.00014,14.24619]
[1779981608290,40.81,72583.16,93.3,-0.20984,0.00014,14.24619]
[1779981609431,40.81,72582.93,93.3,-0.20986,0.00014,14.24724]
[1779981610400,40.81,72585.4,93.3,-0.2095,0.00014,14.23336]
[1779981610755,40.81,72585.4,93.3,-0.2095,0.00014,14.23336]
[1779981610836,40.81,72585.4,93.3,-0.2095,0.00014,14.23336]
[1779981611050,40.81,72588.0,93.3,-0.20913,0.00014,14.21875]
[1779981611056,40.81,72588.0,93.3,-0.20913,0.00014,14.21875]
[1779981611358,40.81,72588.0,93.3,-0.20913,0.00014,14.21875]
[1779981611777,40.81,72588.0,93.3,-0.20913,0.00014,14.21875]
[1779981611913,40.81,72599.39,93.3,-0.2075,0.00014,14.15566]
[1779981612454,40.81,72599.39,93.3,-0.2075,0.00014,14.15566]
[1779981613095,40.81,72603.14,93.3,-0.20696,0.00014,14.13468]
[1779981613252,40.81,72603.14,93.3,-0.20696,0.00014,14.13468]
[1779981613882,40.8,72603.67,93.3,-0.20688,0.00014,14.13157]
[1779981615534,40.8,72607.04,93.3,-0.2064,0.00014,14.11271]
[1779981615684,40.8,72607.04,93.3,-0.2064,0.00014,14.11271]
[1779981615752,40.8,72607.04,93.3,-0.2064,0.00014,14.11271]
[1779981615896,40.8,72598.88,93.3,-0.20755,0.00014,14.15759]
[1779981618917,40.8,72589.91,93.3,-0.20881,0.00014,14.20651]
[1779981620222,40.8,72591.03,93.3,-0.20864,0.00014,14.2001]
[1779981622162,40.8,72590.01,93.3,-0.20878,0.00014,14.20522]
[1779981623708,40.8,72593.1,93.3,-0.20833,0.00014,14.18793]
[1779981623952,40.79,72602.53,93.3,-0.20699,0.00014,14.1356]
[1779981625218,40.79,72604.67,93.3,-0.20668,0.00014,14.12353]
[1779981627079,40.79,72597.75,93.3,-0.20765,0.00014,14.16125]
[1779981628191,40.79,72594.86,93.3,-0.20805,0.00014,14.177]
[1779981628430,40.79,72594.86,93.3,-0.20805,0.00014,14.177]
[1779981629839,40.79,72589.01,242.5,-0.20888,0.00014,14.20904]
[1779981629935,40.79,72589.01,242.5,-0.20888,0.00014,14.20904]
[1779981630028,40.79,72585.6,242.5,-0.20936,0.00014,14.22756]
[1779981630131,40.79,72585.6,242.5,-0.20936,0.00014,14.22756]
[1779981630390,40.79,72585.6,242.5,-0.20936,0.00014,14.22756]
[1779981630734,40.79,72585.6,242.5,-0.20936,0.00014,14.22756]
[1779981630779,40.79,72585.6,242.5,-0.20936,0.00014,14.22756]
[1779981630975,40.79,72585.6,242.5,-0.20936,0.00014,14.22756]
[1779981631317,40.79,72589.84,242.5,-0.20871,0.00014,14.19944]
[1779981631400,40.79,72589.84,242.5,-0.20871,0.00014,14.19944]
[1779981631524,40.79,72589.84,242.5,-0.20871,0.00014,14.19944]
[1779981631536,40.79,72589.84,242.5,-0.20871,0.00014,14.19944]
[1779981631649,40.79,72589.84,242.5,-0.20871,0.00014,14.19944]
[1779981631666,40.79,72589.84,242.5,-0.20871,0.00014,14.19944]
[1779981631769,40.79,72589.84,242.5,-0.20871,0.00014,14.19944]
[1779981631806,40.79,72589.84,242.5,-0.20871,0.00014,14.19944]
[1779981632044,40.79,72589.84,242.5,-0.20871,0.00014,14.19944]
[1779981632061,40.79,72589.84,242.5,-0.2087,0.00014,14.19915]
[1779981632068,40.79,72589.84,242.5,-0.2087,0.00014,14.19915]
[1779981632103,40.79,72589.84,242.5,-0.2087,0.00014,14.19915]
[1779981632438,40.79,72589.84,242.5,-0.2087,0.00014,14.19915]
[1779981632558,40.79,72589.84,242.5,-0.2087,0.00014,14.19915]
[1779981632583,40.79,72589.84,242.5,-0.2087,0.00014,14.19915]
[1779981632772,40.79,72589.84,242.5,-0.2087,0.00014,14.19915]
[1779981632819,40.79,72611.43,242.5,-0.20563,0.00014,14.07956]
[1779981633146,40.79,72611.43,242.5,-0.20563,0.00014,14.07956]
[1779981633293,40.79,72611.43,242.5,-0.20563,0.00014,14.07956]
[1779981633551,40.79,72611.43,242.5,-0.20563,0.00014,14.07956]
[1779981633571,40.79,72611.43,242.5,-0.20563,0.00014,14.07956]
[1779981634607,40.78,72609.47,242.5,-0.20591,0.00014,14.0903]
[1779981635045,40.78,72610.12,242.5,-0.20582,0.00014,14.0867]
[1779981635183,40.78,72610.12,242.5,-0.20582,0.00014,14.0867]
[1779981635301,40.78,72610.12,242.5,-0.20582,0.00014,14.0867]
[1779981636087,40.78,72613.04,242.5,-0.2054,0.00014,14.07026]
[1779981636321,40.78,72613.04,242.5,-0.2054,0.00014,14.07026]
[1779981636429,40.78,72613.04,242.5,-0.2054,0.00014,14.07026]
[1779981636559,40.78,72613.04,242.5,-0.2054,0.00014,14.07026]
[1779981636819,40.78,72613.04,242.5,-0.2054,0.00014,14.07026]
[1779981637243,40.78,72611.14,242.5,-0.20566,0.00014,14.08069]
[1779981637562,40.78,72611.14,242.5,-0.20566,0.00014,14.08069]
[1779981637730,40.78,72611.14,242.5,-0.20566,0.00014,14.08069]
[1779981638002,40.78,72611.14,242.5,-0.20566,0.00014,14.08069]
[1779981638446,40.78,72608.61,242.5,-0.20601,0.00014,14.09444]
[1779981638970,40.78,72601.41,242.5,-0.20703,0.00014,14.13428]
[1779981639788,40.78,72601.41,242.5,-0.20703,0.00014,14.13428]
[1779981640038,40.78,72595.66,242.5,-0.20784,0.00014,14.16587]
[1779981641079,40.78,72585.98,242.5,-0.20921,0.00014,14.21896]
[1779981646597,40.78,72585.17,242.5,-0.20931,0.00014,14.22258]
[1779981649469,40.77,72583.94,242.5,-0.20947,0.00014,14.22892]
[1779981652523,40.77,72584.54,242.5,-0.20937,0.00014,14.2249]
[1779981652567,40.77,72584.54,242.5,-0.20937,0.00014,14.2249]
[1779981652846,40.77,72577.24,242.5,-0.21041,0.00014,14.26495]
[1779981657598,40.77,72583.71,242.5,-0.20947,0.00014,14.22897]
[1779981661679,40.77,72582.72,242.5,-0.20961,0.00014,14.23405]
[1779981661727,40.77,72582.72,242.5,-0.20961,0.00014,14.23405]
[1779981663339,40.77,72588.49,242.5,-0.20878,0.00014,14.20216]
[1779981663348,40.77,72588.49,242.5,-0.20878,0.00014,14.20216]
[1779981663376,40.77,72588.49,242.5,-0.20878,0.00014,14.20216]
[1779981663385,40.77,72588.49,242.5,-0.20878,0.00014,14.20216]
[1779981663620,40.77,72588.49,242.5,-0.20878,0.00014,14.20216]
[1779981663685,40.77,72588.49,242.5,-0.20878,0.00014,14.20216]
[1779981663882,40.77,72588.49,242.5,-0.20878,0.00014,14.20216]
[1779981664006,40.77,72588.49,242.5,-0.20878,0.00014,14.20216]
[1779981664056,40.77,72594.85,242.5,-0.20787,0.00014,14.16681]
[1779981664415,40.77,72594.85,242.5,-0.20787,0.00014,14.16681]
[1779981664590,40.77,72594.85,242.5,-0.20787,0.00014,14.16681]
[1779981664819,40.77,72594.85,242.5,-0.20787,0.00014,14.16681]
[1779981665103,40.76,72609.13,242.5,-0.20584,0.00014,14.0876]
[1779981665697,40.76,72609.13,242.5,-0.20584,0.00014,14.0876]
[1779981666045,40.76,72618.07,242.5,-0.20458,0.00014,14.03788]
[1779981666635,40.76,72618.07,242.5,-0.20458,0.00014,14.03788]
[1779981669514,40.76,72620.84,242.5,-0.20418,0.00014,14.02233]
[1779981669751,40.76,72620.84,392.3,-0.20418,0.00014,14.02233]
[1779981670308,40.76,72620.19,392.3,-0.20427,0.00014,14.02589]
[1779981670319,40.76,72620.19,392.3,-0.20427,0.00014,14.02589]
[1779981670635,40.76,72620.19,392.3,-0.20427,0.00014,14.02589]
[1779981670653,40.76,72620.19,392.3,-0.20427,0.00014,14.02589]
[1779981670673,40.76,72620.19,392.3,-0.20427,0.00014,14.02589]
[1779981670683,40.76,72620.19,392.3,-0.20427,0.00014,14.02589]
[1779981670808,40.76,72620.19,392.3,-0.20427,0.00014,14.02589]
[1779981670853,40.76,72620.19,392.3,-0.20427,0.00014,14.02589]
[1779981671022,40.76,72620.19,392.3,-0.20427,0.00014,14.02589]
[1779981671055,40.76,72620.6,392.3,-0.20422,0.00014,14.02355]
[1779981671180,40.76,72620.6,392.3,-0.20422,0.00014,14.02355]
[1779981671247,40.76,72620.6,392.3,-0.20422,0.00014,14.02355]
[1779981671500,40.76,72620.6,392.3,-0.20422,0.00014,14.02355]
[1779981672033,40.76,72620.17,392.3,-0.20428,0.00014,14.02624]
[1779981677172,40.77,72622.68,392.3,-0.20395,0.00014,14.01322]
[1779981677906,40.77,72615.55,392.3,-0.20496,0.00014,14.05301]
[1779981681370,40.77,72612.64,392.3,-0.20539,0.00014,14.07005]
[1779981681497,40.77,72612.64,392.3,-0.20539,0.00014,14.07005]
[1779981681720,40.77,72612.64,392.3,-0.20539,0.00014,14.07005]
[1779981681762,40.77,72612.64,392.3,-0.20539,0.00014,14.07005]
[1779981681907,40.77,72612.64,392.3,-0.20539,0.00014,14.07005]
[1779981681926,40.77,72608.2,392.3,-0.20603,0.00014,14.09496]
[1779981686659,40.8,72598.85,392.3,-0.20749,0.00014,14.15242]
[1779981691136,40.81,72610.66,392.3,-0.20582,0.00014,14.08391]
[1779981691987,40.81,72619.82,392.3,-0.20454,0.00014,14.03357]
[1779981696046,40.87,72619.15,392.3,-0.20498,0.00014,14.05176]
[1779981696070,40.89,72611.92,392.3,-0.20611,0.00014,14.09614]
[1779981697001,40.91,72598.37,392.3,-0.20812,0.00014,14.17462]
[1779981697923,40.91,72598.37,392.3,-0.20812,0.00014,14.17462]
[1779981697958,40.92,72591.23,392.3,-0.2092,0.00014,14.21667]
[1779981702015,40.93,72581.39,392.3,-0.21064,0.00014,14.27205]
[1779981707555,40.94,72581.61,392.3,-0.21066,0.00014,14.273]
[1779981712886,40.94,72581.73,392.3,-0.21068,0.00014,14.27373]
[1779981713415,40.95,72583.33,392.7,-0.21046,0.00014,14.26531]
[1779981713429,40.95,72583.33,392.7,-0.21046,0.00014,14.26531]
[1779981713435,40.95,72583.33,392.7,-0.21046,0.00014,14.26531]
[1779981713597,40.95,72585.19,392.7,-0.2102,0.00014,14.25547]
[1779981715830,40.95,72592.44,392.7,-0.20919,0.00014,14.21652]
[1779981719141,41.01,72599.32,392.7,-0.20855,0.00014,14.19211]
[1779981723856,41.1,72613.85,392.7,-0.20697,0.00014,14.13124]
[1779981725704,41.12,72616.89,392.7,-0.20667,0.00014,14.11986]
[1779981726207,41.12,72618.37,392.7,-0.20648,0.00014,14.11228]
[1779981726698,41.13,72622.36,392.7,-0.20593,0.00014,14.09086]
[1779981731774,41.13,72625.75,392.7,-0.2055,0.00014,14.07384]
[1779981732442,41.13,72627.12,392.7,-0.20531,0.00014,14.06672]
[1779981732481,41.13,72627.12,392.7,-0.20531,0.00014,14.06672]
[1779981732831,41.13,72627.12,392.7,-0.20531,0.00014,14.06672]
[1779981733119,41.14,72636.1,392.7,-0.20407,0.00014,14.01775]
[1779981733260,41.14,72636.1,392.7,-0.20407,0.00014,14.01775]
[1779981733586,41.14,72636.1,392.7,-0.20407,0.00014,14.01775]
[1779981733844,41.14,72636.1,392.7,-0.20407,0.00014,14.01775]
[1779981734733,41.16,72639.91,392.7,-0.20365,0.00014,14.00142]
[1779981736819,41.2,72639.37,392.7,-0.20396,0.00014,14.01389]
[1779981737699,41.22,72639.97,392.7,-0.20399,0.00014,14.01513]
[1779981740170,41.26,72641.97,392.7,-0.20393,0.00014,14.01308]
[1779981740765,41.26,72642.85,392.7,-0.20382,0.00014,14.00869]
[1779981740948,41.26,72642.85,392.7,-0.20382,0.00014,14.00869]
[1779981740968,41.26,72642.85,392.7,-0.20382,0.00014,14.00869]
[1779981741513,41.26,72645.94,392.7,-0.2034,0.00014,13.99217]
[1779981741601,41.26,72645.94,392.7,-0.2034,0.00014,13.99217]
[1779981741761,41.26,72645.94,392.7,-0.2034,0.00014,13.99217]
[1779981741802,41.26,72645.94,392.7,-0.2034,0.00014,13.99217]
[1779981741872,41.26,72645.94,392.7,-0.2034,0.00014,13.99217]
[1779981742027,41.26,72645.94,392.7,-0.2034,0.00014,13.99217]
[1779981742126,41.28,72671.07,392.7,-0.20005,0.00014,13.85853]
[1779981742278,41.28,72671.07,392.7,-0.20005,0.00014,13.85853]
[1779981742293,41.28,72671.07,392.7,-0.20005,0.00014,13.85853]
[1779981743010,41.28,72671.07,392.7,-0.20005,0.00014,13.85853]
[1779981743386,41.29,72666.14,392.7,-0.20074,0.00014,13.88623]
[1779981743562,41.29,72666.14,392.7,-0.20074,0.00014,13.88623]
[1779981743973,41.29,72666.14,392.7,-0.20074,0.00014,13.88623]
[1779981744337,41.29,72668.64,392.7,-0.20041,0.00014,13.87294]
[1779981744617,41.29,72668.64,392.7,-0.20041,0.00014,13.87294]
[1779981745136,41.29,72668.64,392.7,-0.20041,0.00014,13.87294]
[1779981745532,41.29,72674.16,392.7,-0.19966,0.00014,13.84299]
[1779981745591,41.29,72674.16,392.7,-0.19966,0.00014,13.84299]
[1779981746259,41.29,72673.98,392.7,-0.1997,0.00014,13.84452]
[1779981746842,41.29,72673.98,392.7,-0.1997,0.00014,13.84452]
[1779981748349,41.3,72674.63,392.7,-0.19964,0.00014,13.84203]
[1779981748909,41.3,72674.63,392.7,-0.19964,0.00014,13.84203]
[1779981748994,41.3,72674.63,392.7,-0.19964,0.00014,13.84203]
[1779981749100,41.3,72674.63,392.7,-0.19964,0.00014,13.84203]
[1779981749151,41.3,72674.5,392.7,-0.19967,0.00014,13.84328]
[1779981749272,41.3,72674.5,392.7,-0.19967,0.00014,13.84328]
[1779981749307,41.3,72674.5,392.7,-0.19967,0.00014,13.84328]
[1779981749654,41.3,72674.5,392.7,-0.19967,0.00014,13.84328]
[1779981749723,41.3,72674.5,392.7,-0.19967,0.00014,13.84328]
[1779981749745,41.3,72674.5,392.7,-0.19967,0.00014,13.84328]
[1779981749972,41.3,72674.5,392.7,-0.19967,0.00014,13.84328]
[1779981750101,41.3,72686.13,392.7,-0.19809,0.00014,13.77948]
[1779981751080,41.3,72686.13,392.7,-0.19809,0.00014,13.77948]
[1779981751097,41.3,72686.13,392.7,-0.19809,0.00014,13.77948]
[1779981751115,41.3,72690.59,392.7,-0.19745,0.00014,13.75038]
[1779981752350,41.31,72690.29,392.7,-0.1975,0.00014,13.75246]
[1779981752669,41.31,72690.29,392.7,-0.1975,0.00014,13.75246]
[1779981752741,41.31,72690.29,392.7,-0.1975,0.00014,13.75246]
[1779981752808,41.31,72690.29,392.7,-0.1975,0.00014,13.75246]
[1779981752959,41.31,72690.29,392.7,-0.1975,0.00014,13.75246]
[1779981753927,41.31,72691.97,392.7,-0.19728,0.00014,13.74358]
[1779981754029,41.31,72691.97,392.7,-0.19728,0.00014,13.74358]
[1779981757003,41.31,72690.17,392.7,-0.19756,0.00014,13.7548]
[1779981757043,41.31,72690.52,392.7,-0.19752,0.00014,13.75328]
[1779981757279,41.31,72690.52,392.7,-0.19752,0.00014,13.75328]
[1779981757332,41.31,72690.52,392.7,-0.19752,0.00014,13.75328]
[1779981757754,41.31,72690.52,392.7,-0.19752,0.00014,13.75328]
[1779981758347,41.32,72695.12,392.7,-0.1969,0.00014,13.72822]
[1779981758359,41.32,72695.12,392.7,-0.1969,0.00014,13.72822]
[1779981758712,41.32,72695.12,392.7,-0.1969,0.00014,13.72822]
[1779981759055,41.32,72702.35,392.7,-0.19593,0.00014,13.68861]
[1779981761155,41.34,72706.08,392.7,-0.19554,0.00013,13.67272]
[1779981762384,41.38,72717.4,392.7,-0.19426,0.00013,13.62021]
[1779981763407,41.38,72716.25,392.7,-0.19443,0.00013,13.62715]
[1779981763410,41.38,72716.25,392.7,-0.19443,0.00013,13.62715]
[1779981766995,41.41,72708.56,392.7,-0.1956,0.00013,13.67583]
[1779981770366,41.47,72706.9,392.7,-0.19616,0.00013,13.6992]
[1779981771176,41.47,72706.05,392.7,-0.19629,0.00013,13.70431]
[1779981772197,41.47,72706.05,392.7,-0.19629,0.00013,13.70431]
[1779981772217,41.47,72706.05,392.7,-0.19629,0.00013,13.70431]
[1779981773031,41.48,72713.86,392.7,-0.19526,0.00013,13.66211]
[1779981773631,41.48,72713.86,392.7,-0.19526,0.00013,13.66211]
[1779981774038,41.48,72706.88,392.7,-0.19621,0.00013,13.70111]
[1779981776573,41.48,72702.18,392.7,-0.19687,0.00014,13.72798]
[1779981776579,41.48,72702.18,392.7,-0.19687,0.00014,13.72798]
[1779981777059,41.48,72701.98,392.7,-0.1969,0.00014,13.72954]
[1779981777773,41.48,72701.98,392.7,-0.1969,0.00014,13.72954]
[1779981779318,41.49,72703.11,392.7,-0.19677,0.00013,13.72406]
[1779981780705,41.49,72703.44,392.7,-0.19673,0.00013,13.72262]
[1779981781138,41.49,72703.44,392.7,-0.19673,0.00013,13.72262]
[1779981781511,41.49,72704.88,392.7,-0.19655,0.00013,13.71506]
[1779981782220,41.49,72713.4,392.7,-0.19541,0.00013,13.66844]
[1779981782521,41.49,72713.4,392.7,-0.19541,0.00013,13.66844]
[1779981782884,41.49,72713.4,392.7,-0.19541,0.00013,13.66844]
[1779981784219,41.49,72715.54,392.7,-0.19513,0.00013,13.65707]
[1779981784226,41.49,72715.54,392.7,-0.19513,0.00013,13.65707]
[1779981784298,41.5,72719.13,392.7,-0.19466,0.00013,13.6377]
[1779981784403,41.5,72719.13,392.7,-0.19466,0.00013,13.6377]
[1779981784492,41.5,72719.13,392.7,-0.19466,0.00013,13.6377]
[1779981784501,41.5,72719.13,392.7,-0.19466,0.00013,13.6377]
[1779981785123,41.5,72719.13,392.7,-0.19466,0.00013,13.6377]
[1779981785395,41.5,72722.05,392.7,-0.19428,0.00013,13.62205]
[1779981785804,41.5,72722.05,392.7,-0.19428,0.00013,13.62205]
[1779981786070,41.5,72722.05,392.7,-0.19428,0.00013,13.62205]
[1779981786238,41.5,72722.05,392.7,-0.19428,0.00013,13.62205]
[1779981786122,41.5,72725.51,392.7,-0.19383,0.00013,13.60332]
[1779981786429,41.5,72725.51,392.7,-0.19383,0.00013,13.60332]
[1779981786656,41.5,72725.51,392.7,-0.19383,0.00013,13.60332]
[1779981787472,41.5,72727.55,392.7,-0.19356,0.00013,13.59233]
[1779981787655,41.5,72727.55,392.7,-0.19356,0.00013,13.59233]
[1779981787906,41.5,72727.55,392.7,-0.19356,0.00013,13.59233]
[1779981788158,41.5,72727.55,392.7,-0.19356,0.00013,13.59233]
[1779981788941,41.5,72729.07,392.7,-0.19337,0.00013,13.58423]
[1779981789173,41.5,72729.07,392.7,-0.19337,0.00013,13.58423]
[1779981790150,41.5,72730.13,392.7,-0.19323,0.00013,13.57869]
[1779981790329,41.51,72729.51,392.7,-0.19332,0.00013,13.58245]
[1779981790465,41.51,72729.51,392.7,-0.19332,0.00013,13.58245]
[1779981791270,41.51,72722.98,392.7,-0.1942,0.00013,13.61888]
[1779981791432,41.51,72722.98,392.7,-0.1942,0.00013,13.61888]
[1779981791685,41.51,72722.98,392.7,-0.1942,0.00013,13.61888]
[1779981792647,41.51,72722.62,392.7,-0.19426,0.00013,13.62127]
[1779981792684,41.51,72722.62,392.7,-0.19426,0.00013,13.62127]
[1779981792988,41.51,72722.62,392.7,-0.19426,0.00013,13.62127]
[1779981793190,41.51,72722.62,392.7,-0.19426,0.00013,13.62127]
[1779981794000,41.51,72720.44,392.7,-0.19456,0.00013,13.63371]
[1779981794145,41.51,72720.44,392.7,-0.19456,0.00013,13.63371]
[1779981794202,41.51,72720.44,392.7,-0.19456,0.00013,13.63371]
[1779981794440,41.51,72715.58,392.7,-0.19522,0.00013,13.66092]
[1779981794691,41.51,72715.58,392.7,-0.19522,0.00013,13.66092]
[1779981795358,41.51,72716.3,392.7,-0.19513,0.00013,13.65729]
[1779981795455,41.51,72716.3,392.7,-0.19513,0.00013,13.65729]
[1779981796584,41.51,72718.23,392.7,-0.19488,0.00013,13.64697]
[1779981796713,41.51,72718.23,392.7,-0.19488,0.00013,13.64697]
[1779981797706,41.52,72720.18,392.7,-0.19463,0.00013,13.63655]
[1779981797964,41.52,72720.18,392.7,-0.19463,0.00013,13.63655]
[1779981798660,41.52,72720.7,392.7,-0.19457,0.00013,13.63404]
[1779981798745,41.52,72720.7,392.7,-0.19457,0.00013,13.63404]
[1779981798971,41.52,72720.7,392.7,-0.19457,0.00013,13.63404]
[1779981800209,41.52,72725.0,392.7,-0.194,0.00013,13.61064]
[1779981800228,41.52,72725.0,392.7,-0.194,0.00013,13.61064]
[1779981800475,41.52,72727.87,392.7,-0.19363,0.00013,13.59517]
[1779981800726,41.52,72727.87,392.7,-0.19363,0.00013,13.59517]
[1779981801228,41.52,72727.87,392.7,-0.19363,0.00013,13.59517]
[1779981801484,41.52,72728.01,392.7,-0.19362,0.00013,13.59482]
[1779981801732,41.52,72728.01,392.7,-0.19362,0.00013,13.59482]
[1779981801987,41.52,72728.01,392.7,-0.19362,0.00013,13.59482]
[1779981802583,41.52,72724.95,392.7,-0.19404,0.00013,13.61215]
[1779981802986,41.52,72724.95,392.7,-0.19404,0.00013,13.61215]
[1779981807548,41.55,72718.52,392.7,-0.19502,0.00013,13.65296]
[1779981811480,41.55,72713.09,392.7,-0.19578,0.00013,13.68391]
[1779981817626,41.56,72713.66,392.7,-0.19569,0.00013,13.6778]
[1779981819940,41.56,72716.53,392.7,-0.19533,0.00013,13.66292]
[1779981821486,41.57,72724.35,392.7,-0.1943,0.00013,13.62049]
[1779981822766,41.57,72727.2,392.7,-0.19393,0.00013,13.60514]
[1779981822895,41.57,72727.2,392.7,-0.19393,0.00013,13.60514]
[1779981823530,41.57,72729.07,392.7,-0.19369,0.00013,13.59523]
[1779981824300,41.57,72737.55,392.7,-0.19257,0.00013,13.54879]
[1779981826274,41.57,72739.99,392.7,-0.19226,0.00013,13.53578]
[1779981826983,41.58,72739.82,392.7,-0.19229,0.00013,13.53723]
[1779981827332,41.58,72743.41,392.7,-0.19183,0.00013,13.51786]
[1779981827449,41.58,72743.41,392.7,-0.19183,0.00013,13.51786]
[1779981827754,41.58,72743.41,392.7,-0.19183,0.00013,13.51786]
[1779981827953,41.58,72743.41,392.7,-0.19183,0.00013,13.51786]
[1779981828434,41.6,72745.05,392.7,-0.19173,0.00013,13.51396]
[1779981828566,41.6,72745.05,392.7,-0.19173,0.00013,13.51396]
[1779981829172,41.62,72731.59,392.7,-0.19364,0.00013,13.59345]
[1779981830134,41.64,72710.92,392.7,-0.1965,0.00013,13.71124]
[1779981831021,41.64,72710.92,392.7,-0.1965,0.00013,13.71124]
[1779981831088,41.64,72710.92,392.7,-0.1965,0.00013,13.71124]
[1779981832492,41.64,72707.41,392.7,-0.19698,0.00013,13.73098]
[1779981832668,41.64,72707.41,392.7,-0.19698,0.00013,13.73098]
[1779981832675,41.64,72707.41,392.7,-0.19698,0.00013,13.73098]
[1779981832879,41.64,72707.41,392.7,-0.19698,0.00013,13.73098]
[1779981834013,41.64,72707.79,392.7,-0.19693,0.00013,13.72912]
[1779981834334,41.64,72707.58,392.7,-0.19697,0.00013,13.7305]
[1779981834335,41.64,72707.58,392.7,-0.19697,0.00013,13.7305]
[1779981834360,41.64,72707.58,392.7,-0.19697,0.00013,13.7305]
[1779981834378,41.64,72707.58,392.7,-0.19697,0.00013,13.7305]
[1779981834522,41.64,72707.58,392.7,-0.19697,0.00013,13.7305]
[1779981834673,41.64,72707.73,392.7,-0.19695,0.00013,13.72968]
[1779981836588,41.64,72707.94,392.7,-0.19693,0.00013,13.72906]
[1779981836925,41.64,72707.94,392.7,-0.19693,0.00013,13.72906]
[1779981837002,41.65,72711.8,392.7,-0.19642,0.00013,13.70814]
[1779981838270,41.65,72711.8,392.7,-0.19642,0.00013,13.70814]
[1779981839361,41.65,72719.27,392.7,-0.19543,0.00013,13.66759]
[1779981839668,41.65,72719.27,392.7,-0.19543,0.00013,13.66759]
[1779981841672,41.65,72727.58,392.7,-0.19433,0.00013,13.62248]
[1779981847569,41.66,72727.14,392.7,-0.19444,0.00013,13.62707]
[1779981848150,41.66,72727.14,392.7,-0.19444,0.00013,13.62707]
[1779981849891,41.66,72733.66,392.7,-0.19359,0.00013,13.5919]
[1779981850995,41.66,72736.51,392.7,-0.19322,0.00013,13.5766]
[1779981851114,41.66,72736.51,392.7,-0.19322,0.00013,13.5766]
[1779981851209,41.66,72736.51,392.7,-0.19322,0.00013,13.5766]
[1779981851247,41.67,72729.06,392.7,-0.19422,0.00013,13.61807]
[1779981851353,41.67,72729.06,392.7,-0.19422,0.00013,13.61807]
[1779981851665,41.67,72729.06,392.7,-0.19422,0.00013,13.61807]
[1779981852262,41.67,72729.06,392.7,-0.19422,0.00013,13.61807]
[1779981852290,41.67,72722.25,392.7,-0.19514,0.00013,13.65579]
[1779981852622,41.67,72722.25,392.7,-0.19514,0.00013,13.65579]
[1779981852760,41.67,72722.25,392.7,-0.19514,0.00013,13.65579]
[1779981853020,41.67,72722.25,392.7,-0.19514,0.00013,13.65579]
[1779981853273,41.67,72722.25,392.7,-0.19514,0.00013,13.65579]
[1779981853501,41.67,72722.47,392.7,-0.19511,0.00013,13.65478]
[1779981854670,41.67,72726.0,392.7,-0.19465,0.00013,13.63556]
[1779981854672,41.67,72726.0,392.7,-0.19465,0.00013,13.63556]
[1779981854739,41.67,72726.0,392.7,-0.19465,0.00013,13.63556]
[1779981854910,41.67,72726.0,392.7,-0.19465,0.00013,13.63556]
[1779981855278,41.67,72726.0,392.7,-0.19465,0.00013,13.63556]
[1779981855279,41.67,72726.0,392.7,-0.19465,0.00013,13.63556]
[1779981855977,41.67,72728.57,392.7,-0.19431,0.00013,13.62164]
[1779981856236,41.67,72737.01,392.7,-0.19319,0.00013,13.57539]
[1779981856524,41.67,72737.01,392.7,-0.19319,0.00013,13.57539]
[1779981857333,41.67,72737.01,392.7,-0.19319,0.00013,13.57539]
[1779981857634,41.67,72742.14,392.7,-0.19253,0.00013,13.54786]
[1779981858494,41.67,72742.14,392.7,-0.19253,0.00013,13.54786]
[1779981858555,41.67,72742.14,392.7,-0.19253,0.00013,13.54786]
[1779981859189,41.67,72742.14,392.7,-0.19253,0.00013,13.54786]
[1779981859213,41.68,72744.31,392.7,-0.19225,0.00013,13.53635]
[1779981861664,41.68,72745.36,392.7,-0.19213,0.00013,13.53121]
[1779981861677,41.68,72745.36,392.7,-0.19213,0.00013,13.53121]
[1779981861843,41.68,72745.36,392.7,-0.19213,0.00013,13.53121]
[1779981862053,41.68,72745.36,392.7,-0.19213,0.00013,13.53121]
[1779981862155,41.68,72745.36,392.7,-0.19213,0.00013,13.53121]
[1779981862480,41.68,72750.37,392.7,-0.19147,0.00013,13.50389]
[1779981864732,41.68,72759.91,392.7,-0.19023,0.00013,13.45175]
[1779981864863,41.68,72759.91,392.7,-0.19023,0.00013,13.45175]
[1779981865088,41.68,72759.91,392.7,-0.19023,0.00013,13.45175]
[1779981865343,41.68,72759.91,392.7,-0.19023,0.00013,13.45175]
[1779981865590,41.68,72759.85,392.7,-0.19024,0.00013,13.45241]
[1779981866447,41.68,72759.63,392.7,-0.19028,0.00013,13.45396]
[1779981866731,41.68,72759.63,392.7,-0.19028,0.00013,13.45396]
[1779981866929,41.68,72759.63,392.7,-0.19028,0.00013,13.45396]
[1779981867263,41.69,72771.47,392.7,-0.18874,0.00013,13.38878]
[1779981867601,41.69,72771.47,392.7,-0.18874,0.00013,13.38878]
[1779981867854,41.69,72771.47,392.7,-0.18874,0.00013,13.38878]
[1779981868554,41.69,72775.8,392.7,-0.18818,0.00013,13.36521]
[1779981868886,41.69,72775.8,392.7,-0.18818,0.00013,13.36521]
[1779981869218,41.69,72775.8,392.7,-0.18818,0.00013,13.36521]
[1779981869273,41.69,72775.8,392.7,-0.18818,0.00013,13.36521]
[1779981869415,41.69,72778.2,392.7,-0.18788,0.00013,13.35236]
[1779981869509,41.69,72778.2,392.7,-0.18788,0.00013,13.35236]
[1779981870070,41.69,72778.2,392.7,-0.18788,0.00013,13.35236]
[1779981870117,41.69,72762.39,392.7,-0.18996,0.00013,13.44034]
[1779981870418,41.69,72762.39,392.7,-0.18996,0.00013,13.44034]
[1779981870617,41.69,72762.39,392.7,-0.18996,0.00013,13.44034]
[1779981871867,41.69,72755.0,392.7,-0.19089,0.00013,13.47672]
[1779981872121,41.69,72755.0,392.7,-0.19089,0.00013,13.47672]
[1779981872875,41.69,72754.83,392.7,-0.19092,0.00013,13.47795]
[1779981873130,41.69,72754.83,392.7,-0.19092,0.00013,13.47795]
[1779981873379,41.7,72757.52,392.7,-0.19057,0.00013,13.46338]
[1779981876108,41.7,72757.11,392.7,-0.19064,0.00013,13.46627]
[1779981876129,41.7,72757.11,392.7,-0.19064,0.00013,13.46627]
[1779981876150,41.7,72757.11,392.7,-0.19064,0.00013,13.46627]
[1779981876293,41.7,72757.11,392.7,-0.19064,0.00013,13.46627]
[1779981876519,41.7,72753.88,392.7,-0.19107,0.00013,13.48443]
[1779981876783,41.7,72753.88,392.7,-0.19107,0.00013,13.48443]
[1779981876818,41.7,72753.88,392.7,-0.19107,0.00013,13.48443]
[1779981877343,41.7,72753.88,392.7,-0.19107,0.00013,13.48443]
[1779981877315,41.7,72744.61,392.7,-0.1923,0.00013,13.53586]
[1779981877652,41.7,72744.61,392.7,-0.1923,0.00013,13.53586]
[1779981878318,41.7,72729.53,392.7,-0.19431,0.00013,13.61925]
[1779981879910,41.71,72737.99,392.7,-0.19321,0.00013,13.57337]
[1779981883730,41.71,72739.97,392.7,-0.19297,0.00013,13.56369]
[1779981883817,41.71,72739.97,392.7,-0.19297,0.00013,13.56369]
[1779981883860,41.71,72739.97,392.7,-0.19297,0.00013,13.56369]
[1779981884088,41.71,72739.97,392.7,-0.19297,0.00013,13.56369]
[1779981884107,41.71,72742.62,392.7,-0.19263,0.00013,13.5495]
[1779981885079,41.71,72749.92,392.7,-0.19167,0.00013,13.50956]
[1779981885735,41.71,72749.92,392.7,-0.19167,0.00013,13.50956]
[1779981885907,41.71,72749.92,392.7,-0.19167,0.00013,13.50956]
[1779981887181,41.71,72752.98,392.7,-0.19127,0.00013,13.49303]
[1779981887204,41.71,72752.98,392.7,-0.19127,0.00013,13.49303]
[1779981887963,41.72,72753.28,392.7,-0.19124,0.00013,13.49175]
[1779981888214,41.72,72753.28,392.7,-0.19124,0.00013,13.49175]
[1779981888466,41.72,72751.15,392.7,-0.19153,0.00013,13.50387]
[1779981888717,41.72,72751.15,392.7,-0.19153,0.00013,13.50387]
[1779981889300,41.72,72751.15,392.7,-0.19153,0.00013,13.50387]
[1779981889470,41.72,72749.93,392.7,-0.1917,0.00013,13.51096]
[1779981889875,41.72,72749.93,392.7,-0.1917,0.00013,13.51096]
[1779981889906,41.72,72749.93,392.7,-0.1917,0.00013,13.51096]
[1779981889972,41.72,72749.93,392.7,-0.1917,0.00013,13.51096]
[1779981890402,41.72,72744.02,392.7,-0.19249,0.00013,13.54388]
[1779981891330,41.72,72742.44,392.7,-0.19271,0.00013,13.55289]
[1779981896356,41.73,72739.9,392.7,-0.19308,0.00013,13.5683]
[1779981898937,41.73,72740.08,392.7,-0.19308,0.00013,13.56838]
[1779981899023,41.73,72740.08,392.7,-0.19308,0.00013,13.56838]
[1779981899345,41.73,72740.08,392.7,-0.19308,0.00013,13.56838]
[1779981899143,41.73,72739.42,392.7,-0.19318,0.00013,13.57236]
[1779981900348,41.73,72739.42,392.7,-0.19318,0.00013,13.57236]
[1779981900527,41.74,72738.84,392.7,-0.19326,0.00013,13.57591]
[1779981900778,41.74,72738.84,392.7,-0.19326,0.00013,13.57591]
[1779981901030,41.74,72738.84,392.7,-0.19326,0.00013,13.57591]
[1779981901530,41.74,72740.27,392.7,-0.19308,0.00013,13.5684]
[1779981906116,41.74,72735.13,392.7,-0.19379,0.00013,13.59806]
[1779981911224,41.75,72740.39,392.7,-0.19314,0.00013,13.57085]
[1779981917257,41.76,72740.87,392.7,-0.19312,0.00013,13.5703]
[1779981923103,41.77,72738.82,392.7,-0.19345,0.00013,13.5839]
[1779981928138,41.78,72738.74,392.7,-0.1935,0.00013,13.58595]
[1779981928786,41.78,72738.74,392.7,-0.1935,0.00013,13.58595]
[1779981929010,41.78,72738.74,392.7,-0.1935,0.00013,13.58595]
[1779981929039,41.78,72738.74,392.7,-0.1935,0.00013,13.58595]
[1779981931103,41.78,72738.63,392.7,-0.19353,0.00013,13.58719]
[1779981931350,41.78,72744.21,392.7,-0.19275,0.00013,13.55202]
[1779981931492,41.78,72744.21,392.7,-0.19275,0.00013,13.55202]
[1779981931630,41.78,72744.21,392.7,-0.19275,0.00013,13.55202]
[1779981931942,41.78,72744.21,392.7,-0.19275,0.00013,13.55202]
[1779981932282,41.78,72758.31,392.7,-0.19089,0.00013,13.47473]
[1779981935873,41.79,72762.24,392.7,-0.1904,0.00013,13.45417]
[1779981938655,41.79,72762.86,392.7,-0.19035,0.00013,13.45196]
[1779981938764,41.79,72762.86,392.7,-0.19035,0.00013,13.45196]
[1779981938770,41.79,72762.86,392.7,-0.19035,0.00013,13.45196]
[1779981938832,41.79,72762.86,392.7,-0.19035,0.00013,13.45196]
[1779981939220,41.79,72751.26,392.7,-0.19188,0.00013,13.51625]
[1779981940184,41.79,72751.26,392.7,-0.19188,0.00013,13.51625]
[1779981940248,41.79,72751.26,392.7,-0.19188,0.00013,13.51625]
[1779981940752,41.79,72747.61,392.7,-0.19237,0.00013,13.53666]
[1779981941002,41.79,72747.61,392.7,-0.19237,0.00013,13.53666]
[1779981941009,41.79,72747.61,392.7,-0.19237,0.00013,13.53666]
[1779981941357,41.79,72747.61,392.7,-0.19237,0.00013,13.53666]
[1779981941506,41.8,72747.74,392.7,-0.19236,0.00013,13.53624]
[1779981941819,41.8,72747.74,392.7,-0.19236,0.00013,13.53624]
[1779981942006,41.8,72747.74,392.7,-0.19236,0.00013,13.53624]
[1779981942117,41.8,72747.74,392.7,-0.19236,0.00013,13.53624]
[1779981942261,41.8,72748.58,392.7,-0.19226,0.00013,13.53191]
[1779981942623,41.8,72748.58,392.7,-0.19226,0.00013,13.53191]
[1779981943266,41.8,72748.58,392.7,-0.19226,0.00013,13.53191]
[1779981943360,41.8,72748.51,392.7,-0.19228,0.00013,13.5327]
[1779981943705,41.8,72748.51,392.7,-0.19228,0.00013,13.5327]
[1779981943729,41.8,72748.51,392.7,-0.19228,0.00013,13.5327]
[1779981943730,41.8,72748.51,392.7,-0.19228,0.00013,13.5327]
[1779981943835,41.8,72748.51,392.7,-0.19228,0.00013,13.5327]
[1779981943898,41.8,72748.51,392.7,-0.19228,0.00013,13.5327]
[1779981944027,41.8,72748.51,392.7,-0.19228,0.00013,13.5327]
[1779981944255,41.8,72751.53,392.7,-0.19189,0.00013,13.51646]
[1779981944706,41.8,72751.53,392.7,-0.19189,0.00013,13.51646]
[1779981947154,41.8,72753.3,392.7,-0.19167,0.00013,13.50734]
[1779981947155,41.8,72753.3,392.7,-0.19167,0.00013,13.50734]
[1779981947788,41.8,72752.95,392.7,-0.19172,0.00013,13.50958]
[1779981948038,41.8,72752.95,392.7,-0.19172,0.00013,13.50958]
[1779981948352,41.8,72752.95,392.7,-0.19172,0.00013,13.50958]
[1779981948541,41.81,72753.22,392.7,-0.19169,0.00013,13.5084]
[1779981949046,41.81,72753.22,392.7,-0.19169,0.00013,13.5084]
[1779981949077,41.81,72753.22,392.7,-0.19169,0.00013,13.5084]
[1779981949296,41.81,72753.22,392.7,-0.19169,0.00013,13.5084]
[1779981950009,41.81,72754.14,392.7,-0.19158,0.00013,13.50364]
[1779981952634,41.81,72762.47,392.7,-0.19051,0.00013,13.45877]
[1779981953418,41.81,72762.47,392.7,-0.19051,0.00013,13.45877]
[1779981953429,41.81,72762.47,392.7,-0.19051,0.00013,13.45877]
[1779981953497,41.81,72763.63,392.7,-0.19036,0.00013,13.45275]
[1779981954568,41.81,72763.79,392.7,-0.19035,0.00013,13.45215]
[1779981957060,41.82,72762.52,392.7,-0.19053,0.00013,13.45993]
[1779981960146,41.82,72766.5,392.7,-0.19004,0.00013,13.43918]
[1779981962722,41.83,72765.32,392.7,-0.19022,0.00013,13.44672]
[1779981963496,41.83,72758.61,392.7,-0.19111,0.00013,13.48397]
[1779981964379,41.83,72758.61,392.7,-0.19111,0.00013,13.48397]
[1779981964631,41.83,72755.78,392.7,-0.19148,0.00013,13.49979]
[1779981965133,41.83,72755.78,392.7,-0.19148,0.00013,13.49979]
[1779981965383,41.83,72755.78,392.7,-0.19148,0.00013,13.49979]
[1779981965634,41.83,72756.57,392.7,-0.19138,0.00013,13.49567]
[1779981965886,41.83,72756.57,392.7,-0.19138,0.00013,13.49567]
[1779981966347,41.83,72756.57,392.7,-0.19138,0.00013,13.49567]
[1779981966390,41.83,72756.57,392.7,-0.19138,0.00013,13.49567]
[1779981966887,41.83,72756.99,392.7,-0.19133,0.00013,13.49359]
[1779981969819,41.83,72757.56,392.7,-0.19128,0.00013,13.49116]
[1779981974851,41.84,72758.62,392.7,-0.19116,0.00013,13.48653]
[1779981978448,41.84,72759.96,392.7,-0.19101,0.00013,13.4799]
[1779981978525,41.84,72759.79,392.7,-0.19103,0.00013,13.48083]
[1779981979502,41.84,72749.6,392.7,-0.19238,0.00013,13.53737]
[1779981983025,41.85,72746.6,392.7,-0.19279,0.00013,13.55443]
[1779981983028,41.85,72746.6,392.7,-0.19279,0.00013,13.55443]
[1779981983153,41.85,72746.59,392.7,-0.1928,0.00013,13.55464]
[1779981987311,41.85,72745.53,392.7,-0.19295,0.00013,13.56118]
[1779981987413,41.85,72745.28,392.7,-0.193,0.00013,13.56324]
[1779981993169,41.86,72746.08,392.7,-0.19288,0.00013,13.55546]
[1779981993201,41.86,72746.08,392.7,-0.19288,0.00013,13.55546]
[1779981993204,41.86,72746.08,392.7,-0.19288,0.00013,13.55546]
[1779981993368,41.86,72746.77,392.7,-0.19281,0.00013,13.5524]
[1779981993916,41.86,72746.77,392.7,-0.19281,0.00013,13.5524]
[1779981993959,41.86,72746.77,392.7,-0.19281,0.00013,13.5524]
[1779981994651,41.86,72751.98,392.7,-0.19213,0.00013,13.52404]
[1779981998565,41.87,72750.61,392.7,-0.19233,0.00013,13.53244]
[1779981998739,41.87,72750.61,392.7,-0.19233,0.00013,13.53244]
[1779981999023,41.87,72750.61,392.7,-0.19233,0.00013,13.53244]
[1779981999106,41.87,72749.82,392.7,-0.19244,0.00013,13.53732]
[1779982004209,41.87,72747.12,392.7,-0.19283,0.00013,13.55321]
[1779982004224,41.87,72747.12,392.7,-0.19283,0.00013,13.55321]
[1779982004289,41.88,72747.08,392.7,-0.19285,0.00013,13.55414]
[1779982006051,41.88,72748.17,392.7,-0.19271,0.00013,13.54841]
[1779982008437,41.88,72745.77,392.7,-0.19304,0.00013,13.5621]
[1779982010728,41.88,72747.96,392.7,-0.19277,0.00013,13.55083]
[1779982011071,41.88,72747.96,392.7,-0.19277,0.00013,13.55083]
[1779982011987,41.88,72748.61,392.7,-0.19269,0.00013,13.54753]
[1779982012872,41.88,72751.69,392.7,-0.19229,0.00013,13.5309]
[1779982016283,41.89,72756.35,392.7,-0.19169,0.00013,13.50621]
[1779982016284,41.89,72755.59,392.7,-0.1918,0.00013,13.5107]
[1779982018215,41.89,72758.53,392.7,-0.19142,0.00013,13.49486]
[1779982018434,41.89,72758.53,392.7,-0.19142,0.00013,13.49486]
[1779982018299,41.89,72759.15,392.7,-0.19135,0.00013,13.49177]
[1779982019653,41.89,72754.76,392.7,-0.19193,0.00013,13.51622]
[1779982021296,41.9,72753.93,392.7,-0.19205,0.00013,13.52109]
[1779982024071,41.9,72755.67,392.7,-0.19184,0.00013,13.51248]
[1779982024277,41.9,72755.67,392.7,-0.19184,0.00013,13.51248]
[1779982024419,41.9,72755.94,392.7,-0.19181,0.00013,13.51131]
[1779982025160,41.9,72755.94,392.7,-0.19181,0.00013,13.51131]
[1779982025331,41.9,72755.94,392.7,-0.19181,0.00013,13.51131]
[1779982025968,41.9,72762.73,392.7,-0.19092,0.00013,13.47402]
[1779982026851,41.9,72768.68,392.7,-0.19015,0.00013,13.44162]
[1779982031500,41.91,72774.38,392.7,-0.18944,0.00013,13.41198]
[1779982031805,41.91,72773.95,392.7,-0.18951,0.00013,13.41468]
[1779982031979,41.91,72773.95,392.7,-0.18951,0.00013,13.41468]
[1779982032129,41.91,72773.95,392.7,-0.18951,0.00013,13.41468]
[1779982032516,41.91,72773.95,392.7,-0.18951,0.00013,13.41468]
[1779982032532,41.91,72790.01,392.7,-0.18743,0.00013,13.32654]
[1779982032764,41.91,72790.01,392.7,-0.18743,0.00013,13.32654]
[1779982034632,41.91,72793.68,392.7,-0.18696,0.00013,13.30695]
[1779982035372,41.91,72793.68,392.7,-0.18696,0.00013,13.30695]
[1779982035507,41.91,72793.68,392.7,-0.18696,0.00013,13.30695]
[1779982035519,41.91,72793.68,392.7,-0.18696,0.00013,13.30695]
[1779982035578,41.92,72793.85,392.7,-0.18695,0.00013,13.30635]
[1779982035864,41.92,72793.85,392.7,-0.18695,0.00013,13.30635]
[1779982035889,41.92,72793.85,392.7,-0.18695,0.00013,13.30635]
[1779982036192,41.92,72793.85,392.7,-0.18695,0.00013,13.30635]
[1779982036426,41.92,72793.85,392.7,-0.18695,0.00013,13.30635]
[1779982036664,41.92,72794.7,392.7,-0.18685,0.00013,13.302]
[1779982037080,41.92,72794.7,392.7,-0.18685,0.00013,13.302]
[1779982037399,41.92,72794.7,392.7,-0.18685,0.00013,13.302]
[1779982037621,41.92,72795.54,392.7,-0.18675,0.00013,13.29771]
[1779982037666,41.92,72795.54,392.7,-0.18675,0.00013,13.29771]
[1779982037736,41.92,72795.54,392.7,-0.18675,0.00013,13.29771]
[1779982037766,41.92,72795.54,392.7,-0.18675,0.00013,13.29771]
[1779982038143,41.92,72795.54,392.7,-0.18675,0.00013,13.29771]
[1779982038144,41.92,72795.54,392.7,-0.18675,0.00013,13.29771]
[1779982038172,41.92,72795.54,392.7,-0.18675,0.00013,13.29771]
[1779982038243,41.92,72795.54,392.7,-0.18675,0.00013,13.29771]
[1779982038315,41.92,72795.54,392.7,-0.18675,0.00013,13.29771]
[1779982038334,41.92,72795.54,392.7,-0.18675,0.00013,13.29771]
[1779982038517,41.92,72795.54,392.7,-0.18675,0.00013,13.29771]
[1779982038540,41.92,72787.94,392.7,-0.18774,0.00013,13.33997]
[1779982039104,41.92,72787.94,392.7,-0.18774,0.00013,13.33997]
[1779982039441,41.92,72787.94,392.7,-0.18774,0.00013,13.33997]
[1779982039468,41.92,72787.94,392.7,-0.18774,0.00013,13.33997]
[1779982039538,41.92,72779.2,392.7,-0.18889,0.00013,13.38854]
[1779982040353,41.92,72779.2,392.7,-0.18889,0.00013,13.38854]
[1779982041447,41.92,72779.4,392.7,-0.18887,0.00013,13.3878]
[1779982041651,41.93,72777.6,392.7,-0.18911,0.00013,13.39807]
[1779982042491,41.93,72777.6,392.7,-0.18911,0.00013,13.39807]
[1779982042521,41.93,72777.6,392.7,-0.18911,0.00013,13.39807]
[1779982042794,41.93,72779.16,392.7,-0.18892,0.00013,13.38984]
[1779982043068,41.93,72779.16,392.7,-0.18892,0.00013,13.38984]
[1779982043126,41.93,72779.16,392.7,-0.18892,0.00013,13.38984]
[1779982043212,41.93,72779.16,392.7,-0.18892,0.00013,13.38984]
[1779982043353,41.93,72779.16,392.7,-0.18892,0.00013,13.38984]
[1779982043438,41.93,72791.8,392.7,-0.18728,0.00013,13.32057]
[1779982043743,41.93,72791.8,392.7,-0.18728,0.00013,13.32057]
[1779982044022,41.93,72791.8,392.7,-0.18728,0.00013,13.32057]
[1779982044833,41.93,72797.96,392.7,-0.18649,0.00013,13.28692]
[1779982045236,41.93,72797.96,392.7,-0.18649,0.00013,13.28692]
[1779982046488,41.93,72798.03,392.7,-0.18649,0.00013,13.2869]
[1779982047120,41.93,72797.66,392.7,-0.18655,0.00013,13.2893]
[1779982047170,41.93,72797.66,392.7,-0.18655,0.00013,13.2893]
[1779982049010,41.94,72804.41,392.7,-0.18569,0.00013,13.2528]
[1779982049015,41.94,72807.51,392.7,-0.1853,0.00013,13.23609]
[1779982049844,41.94,72807.51,392.7,-0.1853,0.00013,13.23609]
[1779982052972,41.94,72807.21,392.7,-0.18532,0.00013,13.2338]
[1779982054590,41.94,72803.11,392.7,-0.18586,0.00013,13.257]
[1779982057623,41.95,72802.61,392.7,-0.18594,0.00013,13.26052]
[1779982059747,41.95,72798.19,392.7,-0.18652,0.00013,13.28539]
[1779982064336,41.95,72797.47,392.7,-0.18663,0.00013,13.2902]
[1779982069299,41.96,72796.04,392.7,-0.18684,0.00013,13.29914]
[1779982075201,41.96,72799.43,392.7,-0.18643,0.00013,13.28186]
[1779982078604,41.96,72802.46,392.7,-0.18606,0.00013,13.26583]
[1779982081485,41.97,72807.21,392.7,-0.18546,0.00013,13.2401]
[1779982083258,41.97,72798.83,392.7,-0.18655,0.00013,13.28706]
[1779982088163,41.97,72799.74,392.7,-0.18646,0.00013,13.28287]
[1779982088180,41.97,72799.74,392.7,-0.18646,0.00013,13.28287]
[1779982088449,41.97,72799.74,392.7,-0.18646,0.00013,13.28287]
[1779982088565,41.97,72799.74,392.7,-0.18646,0.00013,13.28287]
[1779982088572,41.97,72792.21,392.7,-0.18743,0.00013,13.32455]
[1779982094336,41.98,72786.7,392.7,-0.18818,0.00013,13.35625]
[1779982099297,41.98,72787.46,392.7,-0.1881,0.00013,13.35299]
[1779982099306,41.98,72787.46,392.7,-0.1881,0.00013,13.35299]
[1779982099371,41.98,72786.57,392.7,-0.18822,0.00013,13.35813]
[1779982099889,41.98,72786.57,392.7,-0.18822,0.00013,13.35813]
[1779982100378,41.98,72783.78,392.7,-0.18859,0.00013,13.37359]
[1779982105385,41.99,72780.86,392.7,-0.18899,0.00013,13.39049]
[1779982109638,41.99,72781.5,392.7,-0.18893,0.00013,13.38804]
[1779982115486,42.0,72781.11,392.7,-0.18896,0.00013,13.38672]
[1779982119217,42.0,72782.13,392.7,-0.18885,0.00013,13.38181]
[1779982123064,42.01,72783.18,392.7,-0.18873,0.00013,13.377]
[1779982123173,42.01,72783.18,392.7,-0.18873,0.00013,13.377]
[1779982123309,42.01,72783.18,392.7,-0.18873,0.00013,13.377]
[1779982123363,42.01,72783.18,392.7,-0.18873,0.00013,13.377]
[1779982123836,42.01,72789.1,392.7,-0.18797,0.00013,13.34471]
[1779982123910,42.01,72789.1,392.7,-0.18797,0.00013,13.34471]
[1779982124238,42.01,72789.1,392.7,-0.18797,0.00013,13.34471]
[1779982124549,42.01,72797.22,392.7,-0.18692,0.00013,13.30033]
[1779982127143,42.01,72798.05,392.7,-0.18683,0.00013,13.29646]
[1779982128069,42.01,72799.09,392.7,-0.18671,0.00013,13.29108]
[1779982130362,42.01,72800.0,392.7,-0.18661,0.00013,13.28679]
[1779982131172,42.02,72800.03,392.7,-0.18661,0.00013,13.28699]
[1779982131225,42.02,72800.03,392.7,-0.18661,0.00013,13.28699]
[1779982131598,42.02,72799.81,392.7,-0.18665,0.00013,13.28856]
[1779982136302,42.02,72802.07,392.7,-0.18638,0.00013,13.27742]
[1779982136790,42.02,72796.25,392.7,-0.18714,0.00013,13.30979]
[1779982139204,42.03,72795.27,392.7,-0.18728,0.00013,13.31575]
[1779982139206,42.03,72795.27,392.7,-0.18728,0.00013,13.31575]
[1779982141753,42.03,72789.99,392.7,-0.18798,0.00013,13.34533]
[1779982142144,42.03,72789.99,392.7,-0.18798,0.00013,13.34533]
[1779982143626,42.03,72790.6,392.7,-0.18791,0.00013,13.34248]
[1779982143974,42.03,72793.78,392.7,-0.18751,0.00013,13.32527]
[1779982144371,42.03,72793.78,392.7,-0.18751,0.00013,13.32527]
[1779982150833,42.04,72793.64,392.7,-0.18756,0.00013,13.32764]
[1779982151157,42.04,72793.64,392.7,-0.18756,0.00013,13.32764]
[1779982151505,42.04,72793.64,392.7,-0.18756,0.00013,13.32764]
[1779982151974,42.04,72791.98,392.7,-0.18779,0.00013,13.33728]
[1779982155548,42.04,72792.08,392.7,-0.18779,0.00013,13.33724]
[1779982155899,42.05,72792.21,392.7,-0.18778,0.00013,13.33702]
[1779982160263,42.05,72796.66,392.7,-0.18722,0.00013,13.31338]
[1779982160278,42.05,72796.66,392.7,-0.18722,0.00013,13.31338]
[1779982161268,42.05,72796.52,392.7,-0.18725,0.00013,13.31471]
[1779982163745,42.05,72796.17,392.7,-0.18732,0.00013,13.31745]
[1779982168379,42.06,72795.41,392.7,-0.18743,0.00013,13.3224]
[1779982168779,42.06,72795.83,392.7,-0.18739,0.00013,13.32061]
[1779982168780,42.06,72795.83,392.7,-0.18739,0.00013,13.32061]
[1779982169304,42.06,72795.83,392.7,-0.18739,0.00013,13.32061]
[1779982169404,42.06,72795.83,392.7,-0.18739,0.00013,13.32061]
[1779982170228,42.06,72797.41,392.7,-0.18719,0.00013,13.3122]
[1779982172334,42.06,72805.72,392.7,-0.18613,0.00013,13.26681]
[1779982172400,42.06,72805.72,392.7,-0.18613,0.00013,13.26681]
[1779982172915,42.06,72806.03,392.7,-0.18605,0.00013,13.26073]
[1779982173428,42.06,72807.47,392.7,-0.18587,0.00013,13.2529]
[1779982175251,42.06,72809.41,392.7,-0.18562,0.00013,13.24222]
[1779982176575,42.07,72809.51,392.7,-0.18561,0.00013,13.24189]
[1779982177689,42.07,72809.56,392.7,-0.18561,0.00013,13.24173]
[1779982178492,42.07,72812.73,392.7,-0.1852,0.00013,13.22428]
[1779982178493,42.07,72812.73,392.7,-0.1852,0.00013,13.22428]
[1779982178815,42.07,72813.38,392.7,-0.18512,0.00013,13.22096]
[1779982180137,42.07,72815.88,392.7,-0.18481,0.00013,13.20734]
[1779982180230,42.07,72815.88,392.7,-0.18481,0.00013,13.20734]
[1779982181940,42.07,72819.94,392.7,-0.18429,0.00013,13.18533]
[1779982181945,42.07,72819.94,392.7,-0.18429,0.00013,13.18533]
[1779982182199,42.07,72819.94,392.7,-0.18429,0.00013,13.18533]
[1779982182424,42.07,72819.94,392.7,-0.18429,0.00013,13.18533]
[1779982183441,42.07,72819.99,392.7,-0.18429,0.00013,13.18525]
[1779982183519,42.07,72829.3,392.7,-0.18311,0.00013,13.13412]
[1779982184599,42.07,72829.3,392.7,-0.18311,0.00013,13.13412]
[1779982187584,42.07,72829.02,392.7,-0.18316,0.00013,13.13619]
[1779982188325,42.07,72828.87,392.7,-0.18319,0.00013,13.13754]
[1779982188451,42.07,72828.87,392.7,-0.18319,0.00013,13.13754]
[1779982188631,42.07,72828.87,392.7,-0.18319,0.00013,13.13754]
[1779982189555,42.08,72834.18,392.7,-0.18252,0.00013,13.10851]
[1779982190646,42.08,72833.7,392.7,-0.18259,0.00013,13.11146]
[1779982190649,42.08,72833.7,392.7,-0.18259,0.00013,13.11146]
[1779982190691,42.08,72833.7,392.7,-0.18259,0.00013,13.11146]
[1779982191869,42.08,72832.39,392.7,-0.18276,0.00013,13.11899]
[1779982196505,42.08,72834.47,392.7,-0.18253,0.00013,13.10897]
[1779982196523,42.08,72834.47,392.7,-0.18253,0.00013,13.10897]
[1779982196581,42.08,72834.47,392.7,-0.18253,0.00013,13.10897]
[1779982196611,42.08,72834.47,392.7,-0.18253,0.00013,13.10897]
[1779982196710,42.09,72834.31,392.7,-0.18255,0.00013,13.11015]
[1779982196875,42.09,72834.31,392.7,-0.18255,0.00013,13.11015]
[1779982196887,42.09,72834.31,392.7,-0.18255,0.00013,13.11015]
[1779982196922,42.09,72834.31,392.7,-0.18255,0.00013,13.11015]
[1779982198237,42.09,72839.92,392.7,-0.18185,0.00013,13.07948]
[1779982199457,42.09,72843.0,392.7,-0.18147,0.00013,13.06279]
[1779982199496,42.09,72839.94,392.7,-0.18186,0.00013,13.08003]
[1779982200983,42.09,72835.44,392.7,-0.18243,0.00013,13.10486]
[1779982201086,42.09,72834.05,392.7,-0.18262,0.00013,13.11287]
[1779982203100,42.09,72842.13,392.7,-0.18161,0.00013,13.06919]
[1779982205666,42.09,72841.89,392.7,-0.18164,0.00013,13.07051]
[1779982206556,42.1,72839.76,392.7,-0.18193,0.00013,13.08294]
[1779982206564,42.1,72839.76,392.7,-0.18193,0.00013,13.08294]
[1779982206581,42.1,72839.76,392.7,-0.18193,0.00013,13.08294]
[1779982211600,42.1,72840.36,392.7,-0.18189,0.00013,13.08119]
[1779982212168,42.1,72854.99,392.7,-0.18005,0.00013,13.00073]
[1779982213145,42.1,72854.99,392.7,-0.18005,0.00013,13.00073]
[1779982214247,42.11,72848.47,392.7,-0.18088,0.00013,13.03711]
[1779982214277,42.11,72837.33,392.7,-0.18228,0.00013,13.09859]
[1779982215017,42.11,72837.33,392.7,-0.18228,0.00013,13.09859]
[1779982216922,42.11,72844.75,392.7,-0.18136,0.00013,13.05826]
[1779982217295,42.11,72844.75,392.7,-0.18136,0.00013,13.05826]
[1779982219138,42.11,72837.08,392.7,-0.18234,0.00013,13.10123]
[1779982219143,42.11,72837.08,392.7,-0.18234,0.00013,13.10123]
[1779982219221,42.11,72836.85,392.7,-0.18237,0.00013,13.1025]
[1779982220330,42.11,72836.85,392.7,-0.18237,0.00013,13.1025]
[1779982221235,42.11,72827.77,392.7,-0.18354,0.00013,13.15302]
[1779982226499,42.12,72834.47,392.7,-0.18271,0.00013,13.11727]
[1779982232315,42.13,72838.45,392.7,-0.1822,0.00013,13.09248]
[1779982232880,42.13,72838.45,392.7,-0.1822,0.00013,13.09248]
[1779982232881,42.13,72838.45,392.7,-0.1822,0.00013,13.09248]
[1779982233322,42.13,72844.05,392.7,-0.1815,0.00013,13.06179]
[1779982234441,42.13,72844.05,392.7,-0.1815,0.00013,13.06179]
[1779982234791,42.13,72845.68,392.7,-0.1813,0.00013,13.05303]
[1779982240373,42.13,72851.6,392.7,-0.18058,0.00013,13.02162]
[1779982244579,42.14,72849.64,392.7,-0.18085,0.00013,13.0335]
[1779982244582,42.14,72849.64,392.7,-0.18085,0.00013,13.0335]
[1779982247319,42.14,72845.06,392.7,-0.18144,0.00013,13.05947]
[1779982247766,42.14,72840.27,392.7,-0.18205,0.00013,13.08609]
[1779982248431,42.14,72831.7,392.7,-0.18315,0.00013,13.13362]
[1779982250510,42.14,72830.29,392.7,-0.18333,0.00013,13.14164]
[1779982250564,42.14,72830.29,392.7,-0.18333,0.00013,13.14164]
[1779982250754,42.14,72822.34,392.7,-0.18435,0.00013,13.18564]
[1779982251151,42.14,72822.34,392.7,-0.18435,0.00013,13.18564]
[1779982251158,42.14,72822.34,392.7,-0.18435,0.00013,13.18564]
[1779982251453,42.15,72812.12,392.7,-0.18567,0.00013,13.24213]
[1779982252300,42.15,72812.12,392.7,-0.18567,0.00013,13.24213]
[1779982253165,42.15,72808.01,392.7,-0.1862,0.00013,13.26494]
[1779982254882,42.15,72806.03,392.7,-0.18646,0.00013,13.27622]
[1779982256616,42.15,72806.57,392.7,-0.1864,0.00013,13.27345]
[1779982259320,42.15,72806.56,392.7,-0.18641,0.00013,13.27409]
[1779982259338,42.15,72806.56,392.7,-0.18641,0.00013,13.27409]
[1779982259871,42.15,72808.93,392.7,-0.18611,0.00013,13.26127]
[1779982260780,42.15,72808.93,392.7,-0.18611,0.00013,13.26127]
[1779982260890,42.15,72809.46,392.7,-0.18605,0.00013,13.25857]
[1779982261072,42.15,72809.46,392.7,-0.18605,0.00013,13.25857]
[1779982261185,42.15,72809.46,392.7,-0.18605,0.00013,13.25857]
[1779982261600,42.15,72809.46,392.7,-0.18605,0.00013,13.25857]
[1779982261607,42.15,72817.18,392.7,-0.18507,0.00013,13.21638]
[1779982261835,42.15,72817.18,392.7,-0.18507,0.00013,13.21638]
[1779982261873,42.15,72817.18,392.7,-0.18507,0.00013,13.21638]
[1779982262124,42.15,72817.18,392.7,-0.18507,0.00013,13.21638]
[1779982262134,42.15,72817.18,392.7,-0.18507,0.00013,13.21638]
[1779982262680,42.15,72817.76,392.7,-0.185,0.00013,13.21347]
[1779982263402,42.15,72817.76,392.7,-0.185,0.00013,13.21347]
[1779982264695,42.16,72812.72,392.7,-0.18565,0.00013,13.24142]
[1779982264780,42.16,72812.72,392.7,-0.18565,0.00013,13.24142]
[1779982264991,42.16,72812.7,392.7,-0.18566,0.00013,13.24177]
[1779982265277,42.16,72812.7,392.7,-0.18566,0.00013,13.24177]
[1779982265284,42.16,72812.7,392.7,-0.18566,0.00013,13.24177]
[1779982265552,42.16,72805.64,392.7,-0.18657,0.00013,13.28075]
[1779982270578,42.16,72803.01,392.7,-0.18692,0.00013,13.29578]
[1779982275622,42.16,72804.06,392.7,-0.18681,0.00013,13.29099]
[1779982280657,42.17,72803.47,392.7,-0.1869,0.00013,13.29502]
[1779982283653,42.17,72803.18,392.7,-0.18695,0.00013,13.29693]
[1779982287150,42.17,72800.58,392.7,-0.18729,0.00013,13.31178]
[1779982288714,42.17,72790.34,392.7,-0.18862,0.00013,13.36812]
[1779982289267,42.17,72790.34,392.7,-0.18862,0.00013,13.36812]
[1779982294756,42.17,72793.59,392.7,-0.18817,0.00013,13.34597]
[1779982295493,42.17,72793.59,392.7,-0.18817,0.00013,13.34597]
[1779982300798,42.18,72789.9,392.7,-0.18865,0.00013,13.36666]
[1779982301547,42.18,72789.9,392.7,-0.18865,0.00013,13.36666]
[1779982304161,42.18,72790.71,392.7,-0.18856,0.00013,13.36259]
[1779982304185,42.18,72790.71,392.7,-0.18856,0.00013,13.36259]
[1779982304189,42.18,72790.71,392.7,-0.18856,0.00013,13.36259]
[1779982304816,42.18,72790.71,392.7,-0.18856,0.00013,13.36259]
[1779982304826,42.18,72780.61,392.7,-0.18987,0.00013,13.418]
[1779982304837,42.18,72780.61,392.7,-0.18987,0.00013,13.418]
[1779982305139,42.18,72780.61,392.7,-0.18987,0.00013,13.418]
[1779982305219,42.18,72780.61,392.7,-0.18987,0.00013,13.418]
[1779982305778,42.18,72780.61,392.7,-0.18988,0.00013,13.41812]
[1779982306224,42.18,72780.61,392.7,-0.18988,0.00013,13.41812]
[1779982306237,42.18,72780.61,392.7,-0.18988,0.00013,13.41812]
[1779982306277,42.18,72780.61,392.7,-0.18988,0.00013,13.41812]
[1779982306303,42.18,72780.61,392.7,-0.18988,0.00013,13.41812]
[1779982306689,42.18,72780.61,392.7,-0.18988,0.00013,13.41812]
[1779982306767,42.18,72780.61,392.7,-0.18988,0.00013,13.41812]
[1779982306769,42.18,72772.62,392.7,-0.19092,0.00013,13.46192]
[1779982307182,42.18,72772.62,392.7,-0.19092,0.00013,13.46192]
[1779982307227,42.18,72772.62,392.7,-0.19092,0.00013,13.46192]
[1779982307570,42.18,72758.55,392.7,-0.19276,0.00013,13.53873]
[1779982307912,42.18,72758.55,392.7,-0.19276,0.00013,13.53873]
[1779982307983,42.18,72750.8,392.7,-0.19378,0.00013,13.58091]
[1779982311687,42.18,72748.62,392.7,-0.19408,0.00013,13.59313]
[1779982312959,42.18,72752.04,392.7,-0.19363,0.00013,13.57465]
[1779982313426,42.18,72752.04,392.7,-0.19363,0.00013,13.57465]
[1779982313738,42.18,72745.19,392.7,-0.19454,0.00013,13.61213]
[1779982313915,42.18,72745.19,392.7,-0.19454,0.00013,13.61213]
[1779982313973,42.18,72745.19,392.7,-0.19454,0.00013,13.61213]
[1779982314752,42.18,72745.19,392.7,-0.19454,0.00013,13.61213]
[1779982314795,42.18,72745.19,392.7,-0.19454,0.00013,13.61213]
[1779982315242,42.18,72747.26,392.7,-0.19427,0.00013,13.601]
[1779982315743,42.18,72747.26,392.7,-0.19427,0.00013,13.601]
[1779982317801,42.18,72741.25,392.7,-0.19506,0.00013,13.63373]
[1779982317828,42.19,72742.85,392.7,-0.19486,0.00013,13.62522]
[1779982318110,42.19,72742.85,392.7,-0.19486,0.00013,13.62522]
[1779982318118,42.19,72742.85,392.7,-0.19486,0.00013,13.62522]
[1779982318706,42.19,72743.44,392.7,-0.19478,0.00013,13.62211]
[1779982319322,42.19,72743.44,392.7,-0.19478,0.00013,13.62211]
[1779982320778,42.19,72746.51,392.7,-0.19438,0.00013,13.60554]
[1779982321210,42.19,72747.53,392.7,-0.19425,0.00013,13.60012]
[1779982321955,42.19,72751.01,392.7,-0.19379,0.00013,13.5812]
[1779982322560,42.19,72751.01,392.7,-0.19379,0.00013,13.5812]
[1779982322662,42.19,72743.3,392.7,-0.19481,0.00013,13.62335]
[1779982323575,42.19,72743.3,392.7,-0.19481,0.00013,13.62335]
[1779982325250,42.19,72733.88,392.7,-0.19606,0.00013,13.67457]
[1779982331206,42.19,72730.76,392.7,-0.19648,0.00013,13.69157]
[1779982332121,42.19,72730.94,392.7,-0.19645,0.00013,13.69061]
[1779982332677,42.19,72730.94,392.7,-0.19645,0.00013,13.69061]
[1779982332793,42.19,72730.94,392.7,-0.19645,0.00013,13.69061]
[1779982332859,42.19,72730.81,392.7,-0.19647,0.00013,13.69136]
[1779982333763,42.19,72730.81,392.7,-0.19647,0.00013,13.69136]
[1779982333844,42.19,72730.81,392.7,-0.19647,0.00013,13.69136]
[1779982333786,42.19,72720.18,392.7,-0.19789,0.00013,13.749]
[1779982334089,42.19,72720.18,392.7,-0.19789,0.00013,13.749]
[1779982334548,42.19,72720.18,392.7,-0.19789,0.00013,13.749]
[1779982334775,42.19,72722.71,392.7,-0.19755,0.00013,13.73541]
[1779982335710,42.19,72722.71,392.7,-0.19755,0.00013,13.73541]
[1779982335789,42.19,72726.97,392.7,-0.19699,0.00013,13.71234]
[1779982336793,42.19,72726.97,392.7,-0.19699,0.00013,13.71234]
[1779982339771,42.19,72728.96,392.7,-0.19673,0.00013,13.70184]
[1779982339772,42.19,72728.96,392.7,-0.19673,0.00013,13.70184]
[1779982340538,42.19,72730.56,392.7,-0.19652,0.00013,13.69346]
[1779982340543,42.19,72731.17,392.7,-0.19644,0.00013,13.69032]
[1779982341764,42.19,72731.17,392.7,-0.19644,0.00013,13.69032]
[1779982341801,42.19,72731.9,392.7,-0.19635,0.00013,13.6864]
[1779982346999,42.2,72732.47,392.7,-0.19629,0.00013,13.68398]
[1779982352037,42.2,72729.67,392.7,-0.19663,0.00013,13.69517]
[1779982352529,42.2,72729.67,392.7,-0.19663,0.00013,13.69517]
[1779982352532,42.2,72729.67,392.7,-0.19663,0.00013,13.69517]
[1779982356469,42.2,72728.47,392.7,-0.1968,0.00013,13.70214]
[1779982357553,42.2,72729.61,392.7,-0.19666,0.00013,13.69626]
[1779982357566,42.2,72736.18,392.7,-0.19579,0.00013,13.66083]
[1779982357984,42.2,72736.18,392.7,-0.19579,0.00013,13.66083]
[1779982358564,42.2,72736.18,392.7,-0.19579,0.00013,13.66083]
[1779982358583,42.2,72736.18,392.7,-0.19579,0.00013,13.66083]
[1779982359630,42.2,72737.85,392.7,-0.19557,0.00013,13.65184]
[1779982363039,42.21,72737.66,392.7,-0.1956,0.00013,13.65319]
[1779982363610,42.21,72737.66,392.7,-0.1956,0.00013,13.65319]
[1779982364845,42.21,72737.38,392.7,-0.19564,0.00013,13.65478]
[1779982365507,42.21,72737.56,392.7,-0.19562,0.00013,13.65381]
[1779982365513,42.21,72737.56,392.7,-0.19562,0.00013,13.65381]
[1779982365582,42.21,72737.56,392.7,-0.19562,0.00013,13.65381]
[1779982365854,42.21,72737.56,392.7,-0.19562,0.00013,13.65381]
[1779982365839,42.21,72732.52,392.7,-0.19629,0.00013,13.6814]
[1779982366306,42.21,72732.52,392.7,-0.19629,0.00013,13.6814]
[1779982366333,42.21,72732.52,392.7,-0.19629,0.00013,13.6814]
[1779982366614,42.21,72732.52,392.7,-0.19629,0.00013,13.6814]
[1779982366716,42.21,72717.11,392.7,-0.19835,0.00013,13.76498]
[1779982371729,42.21,72710.67,392.7,-0.19922,0.00013,13.79994]
[1779982377348,42.21,72711.47,392.7,-0.19911,0.00013,13.79582]
[1779982378798,42.21,72711.47,392.7,-0.19911,0.00013,13.79582]
[1779982380832,42.21,72720.23,392.7,-0.19795,0.00013,13.74871]
[1779982385957,42.21,72718.93,392.7,-0.19813,0.00013,13.75613]
[1779982387243,42.21,72721.23,392.7,-0.19783,0.00013,13.74378]
[1779982387289,42.21,72721.23,392.7,-0.19783,0.00013,13.74378]
[1779982389433,42.21,72713.88,392.7,-0.19882,0.00013,13.78391]
[1779982390547,42.21,72713.88,392.7,-0.19882,0.00013,13.78391]
[1779982391304,42.21,72717.83,392.7,-0.19829,0.00013,13.76263]
[1779982392743,42.21,72718.33,392.7,-0.19823,0.00013,13.76002]
[1779982392748,42.21,72718.33,392.7,-0.19823,0.00013,13.76002]
[1779982396907,42.22,72718.88,392.7,-0.19816,0.00013,13.75743]
[1779982398228,42.22,72725.06,392.7,-0.19734,0.00013,13.72423]
[1779982402014,42.22,72725.63,392.7,-0.19728,0.00013,13.72172]
[1779982402433,42.22,72725.63,392.7,-0.19728,0.00013,13.72172]
[1779982406404,42.22,72717.35,392.7,-0.1984,0.00013,13.76691]
[1779982413612,42.22,72715.81,392.7,-0.19857,0.00013,13.77109]
[1779982417860,42.23,72720.66,392.7,-0.19793,0.00013,13.74517]
[1779982419781,42.23,72722.57,392.7,-0.19768,0.00013,13.73508]
[1779982422052,42.23,72722.84,392.7,-0.19765,0.00013,13.73402]
[1779982425429,42.23,72727.69,392.7,-0.19702,0.00013,13.70823]
[1779982430777,42.23,72728.84,392.7,-0.19689,0.00013,13.70284]
[1779982432826,42.24,72725.27,392.7,-0.19737,0.00013,13.7225]
[1779982433424,42.24,72725.29,392.7,-0.19737,0.00013,13.72255]
[1779982436345,42.24,72723.76,392.7,-0.19758,0.00013,13.73126]
[1779982439366,42.24,72725.55,392.7,-0.19736,0.00013,13.72205]
[1779982442171,42.24,72726.53,392.7,-0.19724,0.00013,13.71723]
[1779982442209,42.24,72726.53,392.7,-0.19724,0.00013,13.71723]
[1779982442496,42.24,72726.53,392.7,-0.19724,0.00013,13.71723]
[1779982442500,42.24,72726.53,392.7,-0.19724,0.00013,13.71723]
[1779982442558,42.24,72726.53,392.7,-0.19724,0.00013,13.71723]
[1779982442915,42.24,72736.73,392.7,-0.19588,0.00013,13.66206]
[1779982443839,42.24,72736.73,392.7,-0.19588,0.00013,13.66206]
[1779982443915,42.24,72736.73,392.7,-0.19588,0.00013,13.66206]
[1779982443887,42.24,72745.47,392.7,-0.19473,0.00013,13.61478]
[1779982444109,42.24,72745.47,392.7,-0.19473,0.00013,13.61478]
[1779982444239,42.24,72745.47,392.7,-0.19473,0.00013,13.61478]
[1779982444706,42.24,72745.47,392.7,-0.19473,0.00013,13.61478]
[1779982445000,42.24,72739.22,392.7,-0.19556,0.00013,13.64884]
[1779982445145,42.24,72739.22,392.7,-0.19556,0.00013,13.64884]
[1779982445593,42.24,72739.22,392.7,-0.19556,0.00013,13.64884]
[1779982445761,42.24,72739.22,392.7,-0.19556,0.00013,13.64884]
[1779982445815,42.24,72739.22,392.7,-0.19556,0.00013,13.64884]
[1779982445860,42.24,72736.77,392.7,-0.19589,0.00013,13.66224]
[1779982447930,42.25,72728.7,392.7,-0.19697,0.00013,13.70623]
[1779982449424,42.25,72726.64,392.7,-0.19724,0.00013,13.71748]
[1779982449716,42.25,72726.64,392.7,-0.19724,0.00013,13.71748]
[1779982449888,42.25,72732.36,392.7,-0.19649,0.00013,13.68664]
[1779982450891,42.25,72732.36,392.7,-0.19649,0.00013,13.68664]
[1779982451738,42.25,72736.29,392.7,-0.19597,0.00013,13.66544]
[1779982454134,42.25,72733.59,392.7,-0.19633,0.00013,13.68038]
[1779982454179,42.25,72733.59,392.7,-0.19633,0.00013,13.68038]
[1779982454402,42.25,72733.59,392.7,-0.19633,0.00013,13.68038]
[1779982454923,42.25,72730.43,392.7,-0.19675,0.00013,13.69762]
[1779982456470,42.25,72730.38,392.7,-0.19676,0.00013,13.69802]
[1779982456783,42.25,72730.38,392.7,-0.19676,0.00013,13.69802]
[1779982456937,42.25,72732.01,392.7,-0.19655,0.00013,13.68932]
[1779982460608,42.25,72731.34,392.7,-0.19664,0.00013,13.69316]
[1779982460965,42.25,72731.54,392.7,-0.19662,0.00013,13.69215]
[1779982466000,42.25,72734.32,392.7,-0.19627,0.00013,13.67789]
[1779982466116,42.25,72734.32,392.7,-0.19627,0.00013,13.67789]
[1779982466129,42.25,72734.32,392.7,-0.19627,0.00013,13.67789]
[1779982466533,42.25,72734.32,392.7,-0.19627,0.00013,13.67789]
[1779982466976,42.26,72734.32,392.7,-0.19627,0.00013,13.67797]
[1779982467607,42.26,72734.32,392.7,-0.19627,0.00013,13.67797]
[1779982473051,42.26,72741.66,392.7,-0.19527,0.00013,13.63407]
[1779982478508,42.26,72742.28,392.7,-0.1952,0.00013,13.63119]
[1779982484128,42.26,72743.45,392.7,-0.19506,0.00013,13.62565]
[1779982489161,42.27,72742.11,392.7,-0.19525,0.00013,13.63334]
[1779982489167,42.27,72742.11,392.7,-0.19525,0.00013,13.63334]
[1779982489240,42.27,72742.11,392.7,-0.19525,0.00013,13.63334]
[1779982489931,42.27,72742.11,392.7,-0.19525,0.00013,13.63334]
[1779982491336,42.27,72746.37,392.7,-0.19469,0.00013,13.61058]
[1779982493849,42.27,72747.91,392.7,-0.1945,0.00013,13.6025]
[1779982495357,42.27,72748.57,392.7,-0.19441,0.00013,13.59905]
[1779982497391,42.27,72750.1,392.7,-0.19422,0.00013,13.59107]
[1779982497897,42.27,72750.1,392.7,-0.19422,0.00013,13.59107]
[1779982497993,42.27,72747.01,392.7,-0.19463,0.00013,13.60811]
[1779982498760,42.27,72738.5,392.7,-0.19576,0.00013,13.65435]
[1779982499245,42.27,72730.69,392.7,-0.1968,0.00013,13.6966]
[1779982504280,42.27,72730.51,392.7,-0.19683,0.00013,13.69799]
[1779982508979,42.27,72730.56,392.7,-0.19683,0.00013,13.69799]
[1779982508984,42.27,72730.56,392.7,-0.19683,0.00013,13.69799]
[1779982509036,42.28,72731.0,392.7,-0.19678,0.00013,13.6958]
[1779982510353,42.28,72736.07,392.7,-0.1961,0.00013,13.66844]
[1779982510400,42.28,72735.76,392.7,-0.19615,0.00013,13.67012]
[1779982516200,42.28,72734.12,392.7,-0.19638,0.00013,13.67956]
[1779982516676,42.28,72734.7,392.7,-0.1963,0.00013,13.67661]
[1779982521631,42.28,72739.21,392.7,-0.19571,0.00013,13.65244]
[1779982521659,42.28,72739.21,392.7,-0.19571,0.00013,13.65244]
[1779982524359,42.28,72742.98,392.7,-0.19522,0.00013,13.6323]
[1779982524786,42.28,72742.98,392.7,-0.19522,0.00013,13.6323]
[1779982524799,42.28,72742.98,392.7,-0.19522,0.00013,13.6323]
[1779982524980,42.28,72742.98,392.7,-0.19522,0.00013,13.6323]
[1779982525282,42.28,72742.78,392.7,-0.19525,0.00013,13.6336]
[1779982529614,42.28,72739.4,392.7,-0.19571,0.00013,13.65231]
[1779982529669,42.28,72739.4,392.7,-0.19571,0.00013,13.65231]
[1779982530513,42.28,72740.39,392.7,-0.19558,0.00013,13.64703]
[1779982536346,42.29,72744.37,392.7,-0.19502,0.00013,13.62113]
[1779982536351,42.29,72744.37,392.7,-0.19502,0.00013,13.62113]
[1779982540681,42.29,72746.42,392.7,-0.19476,0.00013,13.61042]
[1779982540702,42.29,72746.42,392.7,-0.19476,0.00013,13.61042]
[1779982541224,42.29,72747.78,392.7,-0.19458,0.00013,13.60325]
[1779982541240,42.29,72747.78,392.7,-0.19458,0.00013,13.60325]
[1779982541561,42.29,72747.78,392.7,-0.19458,0.00013,13.60325]
[1779982541975,42.29,72758.46,392.7,-0.19318,0.00013,13.54534]
[1779982542184,42.29,72758.46,392.7,-0.19318,0.00013,13.54534]
[1779982542466,42.29,72758.46,392.7,-0.19318,0.00013,13.54534]
[1779982547602,42.29,72764.74,392.7,-0.19237,0.00013,13.51172]
[1779982549472,42.29,72765.72,392.7,-0.19225,0.00013,13.50681]
[1779982549604,42.29,72765.72,392.7,-0.19225,0.00013,13.50681]
[1779982549631,42.29,72765.72,392.7,-0.19225,0.00013,13.50681]
[1779982549937,42.29,72765.72,392.7,-0.19225,0.00013,13.50681]
[1779982550225,42.29,72768.37,392.7,-0.19191,0.00013,13.49256]
[1779982550234,42.29,72768.37,392.7,-0.19191,0.00013,13.49256]
[1779982550462,42.29,72768.37,392.7,-0.19191,0.00013,13.49256]
[1779982551057,42.29,72776.92,392.7,-0.19079,0.00013,13.44622]
[1779982551442,42.29,72776.92,392.7,-0.19079,0.00013,13.44622]
[1779982551702,42.29,72776.92,392.7,-0.19079,0.00013,13.44622]
[1779982552262,42.3,72779.36,392.7,-0.19048,0.00013,13.43316]
[1779982552388,42.3,72779.36,392.7,-0.19048,0.00013,13.43316]
[1779982557647,42.3,72782.37,392.7,-0.19012,0.00013,13.41807]
[1779982558308,42.3,72782.57,392.7,-0.1901,0.00013,13.41725]
[1779982560998,42.3,72785.68,392.7,-0.18971,0.00013,13.40086]
[1779982564869,42.31,72785.85,392.7,-0.18971,0.00013,13.40077]
[1779982566554,42.31,72784.23,392.7,-0.18994,0.00013,13.41043]
[1779982569924,42.32,72785.48,392.7,-0.18979,0.00013,13.40443]
[1779982571565,42.32,72785.15,392.7,-0.18985,0.00013,13.40677]
[1779982576612,42.32,72785.92,392.7,-0.18978,0.00013,13.40386]
[1779982576802,42.32,72785.92,392.7,-0.18978,0.00013,13.40386]
[1779982576844,42.32,72785.92,392.7,-0.18978,0.00013,13.40386]
[1779982576939,42.32,72785.92,392.7,-0.18978,0.00013,13.40386]
[1779982577078,42.32,72785.92,392.7,-0.18978,0.00013,13.40386]
[1779982577119,42.32,72792.28,392.7,-0.18896,0.00013,13.36946]
[1779982579047,42.32,72797.56,392.7,-0.18828,0.00013,13.3408]
[1779982579053,42.32,72797.56,392.7,-0.18828,0.00013,13.3408]
[1779982579091,42.32,72797.56,392.7,-0.18828,0.00013,13.3408]
[1779982579129,42.32,72797.56,392.7,-0.18828,0.00013,13.3408]
[1779982579279,42.33,72797.49,392.7,-0.1883,0.00013,13.34134]
[1779982580098,42.33,72797.49,392.7,-0.1883,0.00013,13.34134]
[1779982580124,42.33,72797.49,392.7,-0.1883,0.00013,13.34134]
[1779982579813,42.33,72806.06,392.7,-0.18719,0.00013,13.29464]
[1779982580768,42.33,72806.06,392.7,-0.18719,0.00013,13.29464]
[1779982580832,42.33,72806.06,392.7,-0.18719,0.00013,13.29464]
[1779982582612,42.33,72808.7,392.7,-0.18686,0.00013,13.28052]
[1779982585475,42.33,72812.35,392.7,-0.1864,0.00013,13.26102]
[1779982586883,42.33,72813.3,392.7,-0.18629,0.00013,13.25599]
[1779982590158,42.33,72812.9,392.7,-0.18635,0.00013,13.25887]
[1779982590753,42.33,72812.9,392.7,-0.18635,0.00013,13.25887]
[1779982591024,42.33,72812.9,392.7,-0.18635,0.00013,13.25887]
[1779982591254,42.33,72805.42,392.7,-0.18726,0.00013,13.29488]
[1779982591444,42.33,72805.42,392.7,-0.18726,0.00013,13.29488]
[1779982592656,42.33,72800.33,392.7,-0.18792,0.00013,13.32266]
[1779982592868,42.33,72800.33,392.7,-0.18792,0.00013,13.32266]
[1779982595375,42.33,72794.06,392.7,-0.18874,0.00013,13.35716]
[1779982596329,42.33,72794.62,392.7,-0.18866,0.00013,13.35414]
[1779982596482,42.33,72794.62,392.7,-0.18866,0.00013,13.35414]
[1779982596893,42.33,72794.62,392.7,-0.18866,0.00013,13.35414]
[1779982596984,42.33,72791.04,392.7,-0.18913,0.00013,13.37368]
[1779982600466,42.34,72788.69,392.7,-0.18944,0.00013,13.38687]
[1779982601859,42.34,72789.83,392.7,-0.1893,0.00013,13.38078]
[1779982607071,42.34,72790.4,392.7,-0.18924,0.00013,13.37829]
[1779982607589,42.34,72789.19,392.7,-0.1894,0.00013,13.385]
[1779982608019,42.34,72789.35,392.7,-0.18938,0.00013,13.38424]
[1779982613061,42.34,72788.31,392.7,-0.18951,0.00013,13.38976]
[1779982617603,42.34,72787.14,392.7,-0.18965,0.00013,13.39592]
[1779982619219,42.34,72794.32,392.7,-0.18872,0.00013,13.35672]
[1779982625735,42.34,72798.62,392.7,-0.18817,0.00013,13.33333]
[1779982625780,42.34,72798.62,392.7,-0.18817,0.00013,13.33333]
[1779982625838,42.34,72798.62,392.7,-0.18817,0.00013,13.33333]
[1779982625944,42.34,72798.62,392.7,-0.18817,0.00013,13.33333]
[1779982627175,42.34,72812.35,392.7,-0.18641,0.00013,13.25845]
[1779982632842,42.34,72807.58,392.7,-0.18703,0.00013,13.28481]
[1779982633384,42.34,72808.72,392.7,-0.18688,0.00013,13.27874]
[1779982634388,42.34,72809.88,392.7,-0.18674,0.00013,13.27249]
[1779982636418,42.34,72816.06,392.7,-0.18595,0.00013,13.23882]
[1779982636580,42.34,72816.06,392.7,-0.18595,0.00013,13.23882]
[1779982636826,42.34,72816.06,392.7,-0.18595,0.00013,13.23882]
[1779982636908,42.34,72818.17,392.7,-0.18568,0.00013,13.22754]
[1779982637636,42.34,72818.17,392.7,-0.18568,0.00013,13.22754]
[1779982642816,42.34,72819.26,392.7,-0.18555,0.00013,13.22168]
[1779982642957,42.34,72819.26,392.7,-0.18555,0.00013,13.22168]
[1779982643033,42.34,72819.26,392.7,-0.18555,0.00013,13.22168]
[1779982643268,42.34,72819.26,392.7,-0.18555,0.00013,13.22168]
[1779982643102,42.34,72819.17,392.7,-0.18556,0.00013,13.22219]
[1779982643652,42.34,72819.17,392.7,-0.18556,0.00013,13.22219]
[1779982644199,42.34,72819.17,392.7,-0.18556,0.00013,13.22219]
[1779982644162,42.34,72806.72,392.7,-0.18716,0.00013,13.29036]
[1779982644938,42.34,72806.72,392.7,-0.18716,0.00013,13.29036]
[1779982648580,42.34,72804.23,392.7,-0.18748,0.00013,13.30416]
[1779982648601,42.34,72804.23,392.7,-0.18748,0.00013,13.30416]
[1779982648636,42.34,72804.23,392.7,-0.18748,0.00013,13.30416]
[1779982648738,42.34,72804.23,392.7,-0.18748,0.00013,13.30416]
[1779982649039,42.34,72809.84,392.7,-0.18676,0.00013,13.2736]
[1779982649298,42.34,72809.84,392.7,-0.18676,0.00013,13.2736]
[1779982649955,42.34,72809.84,392.7,-0.18676,0.00013,13.2736]
[1779982650712,42.34,72816.27,392.7,-0.18594,0.00013,13.23843]
[1779982653117,42.34,72815.0,392.7,-0.18605,0.00013,13.24054]
[1779982653218,42.34,72814.29,392.7,-0.18614,0.00013,13.24442]
[1779982657393,42.35,72806.3,392.7,-0.18718,0.00013,13.28839]
[1779982662983,42.35,72800.1,392.7,-0.18797,0.00013,13.32228]
[1779982666352,42.35,72800.77,392.7,-0.18789,0.00013,13.31859]
[1779982667513,42.35,72800.6,392.7,-0.18791,0.00013,13.31952]
[1779982668080,42.35,72800.6,392.7,-0.18791,0.00013,13.31952]
[1779982668173,42.35,72800.69,392.7,-0.1879,0.00013,13.31903]
[1779982668685,42.35,72800.69,392.7,-0.1879,0.00013,13.31903]
[1779982668925,42.35,72800.69,392.7,-0.1879,0.00013,13.31903]
[1779982670656,42.35,72792.84,392.7,-0.18891,0.00013,13.36182]
[1779982677182,42.34,72787.69,392.7,-0.18957,0.00013,13.38952]
[1779982677427,42.34,72787.63,392.7,-0.18958,0.00013,13.38978]
[1779982683775,42.34,72785.41,392.7,-0.18985,0.00013,13.4013]
[1779982689623,42.34,72789.81,392.7,-0.18927,0.00013,13.37672]
[1779982692019,42.34,72781.56,392.7,-0.19033,0.00013,13.42149]
[1779982697682,42.33,72781.73,392.7,-0.19029,0.00013,13.4198]
[1779982703111,42.33,72787.02,392.7,-0.1896,0.00013,13.39061]
[1779982708759,42.33,72791.89,392.7,-0.18896,0.00013,13.36376]
[1779982713794,42.33,72793.02,392.7,-0.18876,0.00013,13.3526]
[1779982718830,42.33,72791.96,392.7,-0.1889,0.00013,13.35827]
[1779982726142,42.33,72792.4,392.7,-0.18884,0.00013,13.35569]
[1779982727255,42.33,72792.57,392.7,-0.18881,0.00013,13.3547]
[1779982727278,42.33,72806.74,392.7,-0.18699,0.00013,13.27736]
[1779982727580,42.33,72806.74,392.7,-0.18699,0.00013,13.27736]
[1779982728237,42.33,72816.29,392.7,-0.18576,0.00013,13.22514]
[1779982728397,42.33,72816.29,392.7,-0.18576,0.00013,13.22514]
[1779982729974,42.33,72819.27,392.7,-0.18538,0.00013,13.20888]
[1779982730782,42.33,72819.7,392.7,-0.18533,0.00013,13.20659]
[1779982730783,42.33,72819.7,392.7,-0.18533,0.00013,13.20659]
[1779982731580,42.33,72820.39,392.7,-0.18524,0.00013,13.20284]
[1779982732426,42.33,72820.28,392.7,-0.18525,0.00013,13.20347]
[1779982734944,42.33,72809.28,392.7,-0.18666,0.00013,13.26363]
[1779982738321,42.33,72805.67,392.7,-0.18712,0.00013,13.28313]
[1779982738323,42.33,72805.67,392.7,-0.18712,0.00013,13.28313]
[1779982738358,42.33,72805.67,392.7,-0.18712,0.00013,13.28313]
[1779982739203,42.33,72799.42,392.7,-0.18792,0.00013,13.31717]
[1779982739978,42.33,72791.11,392.7,-0.189,0.00013,13.36249]
[1779982745013,42.33,72787.85,392.7,-0.18941,0.00013,13.37995]
[1779982750072,42.33,72785.81,392.7,-0.18967,0.00013,13.3908]
[1779982755911,42.32,72786.42,392.7,-0.18958,0.00013,13.38704]
[1779982761254,42.32,72786.32,392.7,-0.18959,0.00013,13.38728]
[1779982766510,42.32,72787.06,392.7,-0.18948,0.00013,13.38295]
[1779982769037,42.32,72786.48,392.7,-0.18956,0.00013,13.38602]
[1779982769182,42.32,72786.99,392.7,-0.18949,0.00013,13.38319]
[1779982770394,42.32,72785.93,392.7,-0.18962,0.00013,13.38879]
[1779982770436,42.32,72785.93,392.7,-0.18962,0.00013,13.38879]
[1779982771043,42.32,72785.93,392.7,-0.18962,0.00013,13.38879]
[1779982771282,42.32,72777.34,392.7,-0.19069,0.00013,13.43054]
[1779982772341,42.32,72769.33,392.7,-0.19173,0.00013,13.47401]
[1779982774818,42.32,72770.2,392.7,-0.19161,0.00013,13.46899]
[1779982775225,42.32,72766.16,392.7,-0.19213,0.00013,13.49081]
[1779982777135,42.32,72762.64,392.7,-0.19259,0.00013,13.50978]
[1779982781895,42.31,72763.53,392.7,-0.19246,0.00013,13.50412]
[1779982783197,42.31,72756.9,392.7,-0.19332,0.00013,13.53995]
[1779982783233,42.31,72756.9,392.7,-0.19332,0.00013,13.53995]
[1779982783281,42.31,72746.2,392.7,-0.19472,0.00013,13.59777]
[1779982783404,42.31,72746.2,392.7,-0.19472,0.00013,13.59777]
[1779982783545,42.31,72746.2,392.7,-0.19472,0.00013,13.59777]
[1779982783560,42.31,72746.2,392.7,-0.19472,0.00013,13.59777]
[1779982786171,42.31,72742.16,392.7,-0.19525,0.00013,13.61923]
[1779982787687,42.31,72743.96,392.7,-0.195,0.00013,13.60912]
[1779982788964,42.31,72748.05,392.7,-0.19446,0.00013,13.58681]
[1779982792078,42.31,72751.1,392.7,-0.19405,0.00013,13.5699]
[1779982794270,42.31,72750.32,392.7,-0.19415,0.00013,13.57389]
[1779982797837,42.3,72749.88,392.7,-0.19419,0.00013,13.57578]
[1779982798347,42.3,72749.88,392.7,-0.19419,0.00013,13.57578]
[1779982798497,42.3,72749.88,392.7,-0.19419,0.00013,13.57566]
[1779982798722,42.3,72749.88,392.7,-0.19419,0.00013,13.57566]
[1779982798749,42.3,72749.88,392.7,-0.19419,0.00013,13.57566]
[1779982799000,42.3,72749.88,392.7,-0.19419,0.00013,13.57566]
[1779982799894,42.3,72749.74,392.7,-0.1942,0.00013,13.57629]
[1779982800008,42.3,72749.74,392.7,-0.1942,0.00013,13.57629]
[1779982800258,42.3,72749.74,392.7,-0.1942,0.00013,13.57629]
[1779982800509,42.3,72750.3,392.7,-0.19413,0.00013,13.57312]
[1779982801347,42.3,72750.3,392.7,-0.19413,0.00013,13.57312]
[1779982801516,42.3,72750.28,392.7,-0.19413,0.00013,13.57311]
[1779982801767,42.3,72750.28,392.7,-0.19413,0.00013,13.57311]
[1779982802017,42.3,72750.28,392.7,-0.19413,0.00013,13.57311]
[1779982802518,42.3,72750.24,392.7,-0.19413,0.00013,13.5732]
[1779982802772,42.3,72750.24,392.7,-0.19413,0.00013,13.5732]
[1779982803024,42.3,72750.24,392.7,-0.19413,0.00013,13.5732]
[1779982803275,42.3,72750.24,392.7,-0.19413,0.00013,13.5732]
[1779982803374,42.3,72750.24,392.7,-0.19413,0.00013,13.5732]
[1779982803572,42.3,72749.93,392.7,-0.19417,0.00013,13.57476]
[1779982803903,42.3,72749.93,392.7,-0.19417,0.00013,13.57476]
[1779982805513,42.3,72743.21,392.7,-0.19505,0.00013,13.61092]
[1779982806279,42.3,72743.21,392.7,-0.19505,0.00013,13.61092]
[1779982809258,42.3,72748.2,392.7,-0.19438,0.00013,13.58356]
[1779982810113,42.3,72748.2,392.7,-0.19438,0.00013,13.58329]
[1779982810198,42.3,72749.33,392.7,-0.19422,0.00013,13.57703]
[1779982812380,42.3,72749.77,392.7,-0.19417,0.00013,13.57466]
[1779982813348,42.3,72749.68,392.7,-0.19418,0.00013,13.57515]
[1779982812511,42.3,72750.39,392.7,-0.19408,0.00013,13.5713]
[1779982814139,42.3,72750.39,392.7,-0.19408,0.00013,13.5713]
[1779982814140,42.3,72750.39,392.7,-0.19408,0.00013,13.5713]
[1779982815532,42.29,72761.65,392.7,-0.1926,0.00013,13.50987]
[1779982820567,42.29,72763.93,392.7,-0.19229,0.00013,13.49731]
[1779982825374,42.29,72763.83,392.7,-0.19231,0.00013,13.49778]
[1779982827681,42.29,72757.62,392.7,-0.19312,0.00013,13.53143]
[1779982828411,42.29,72757.62,392.7,-0.19312,0.00013,13.53143]
[1779982833659,42.29,72755.2,392.7,-0.19338,0.00013,13.53925]
[1779982837687,42.29,72762.83,392.7,-0.19237,0.00013,13.49746]
[1779982839627,42.29,72763.3,392.7,-0.19231,0.00013,13.49488]
[1779982840004,42.29,72763.3,392.7,-0.19231,0.00013,13.49488]
[1779982840365,42.29,72763.3,392.7,-0.19231,0.00013,13.49488]
[1779982841172,42.29,72763.6,392.7,-0.19227,0.00013,13.49322]
[1779982841204,42.29,72774.64,392.7,-0.19082,0.00013,13.43314]
[1779982842699,42.29,72778.97,392.7,-0.19026,0.00013,13.40961]
[1779982843383,42.29,72778.97,392.7,-0.19026,0.00013,13.40961]
[1779982843425,42.29,72779.25,392.7,-0.19023,0.00013,13.40817]
[1779982843513,42.29,72779.25,392.7,-0.19023,0.00013,13.40817]
[1779982843517,42.29,72779.25,392.7,-0.19023,0.00013,13.40817]
[1779982843665,42.29,72779.25,392.7,-0.19023,0.00013,13.40817]
[1779982843672,42.29,72779.25,392.7,-0.19023,0.00013,13.40817]
[1779982844329,42.29,72789.84,392.7,-0.18885,0.00013,13.35039]
[1779982845238,42.29,72789.84,392.7,-0.18885,0.00013,13.35039]
[1779982845967,42.29,72794.26,392.7,-0.18828,0.00013,13.32619]
[1779982847145,42.29,72794.46,392.7,-0.18825,0.00013,13.32505]
[1779982848455,42.29,72793.67,392.7,-0.18835,0.00013,13.32928]
[1779982849726,42.29,72794.97,392.7,-0.18818,0.00013,13.32214]
[1779982849730,42.29,72794.97,392.7,-0.18818,0.00013,13.32214]
[1779982852623,42.29,72795.76,392.7,-0.18808,0.00013,13.3177]
[1779982853422,42.29,72795.76,392.7,-0.18808,0.00013,13.3177]
[1779982855951,42.29,72796.24,392.7,-0.18801,0.00013,13.31497]
[1779982856322,42.29,72795.77,392.7,-0.18807,0.00013,13.3175]
[1779982861855,42.29,72794.91,392.7,-0.18819,0.00013,13.32251]
[1779982866890,42.29,72794.92,392.7,-0.18819,0.00013,13.3227]
[1779982869034,42.29,72794.65,392.7,-0.18823,0.00013,13.32422]
[1779982869737,42.29,72794.16,392.7,-0.1883,0.00013,13.32694]
[1779982870666,42.29,72797.01,392.7,-0.18793,0.00013,13.31143]
[1779982870861,42.29,72797.01,392.7,-0.18793,0.00013,13.31143]
[1779982871110,42.29,72797.01,392.7,-0.18793,0.00013,13.31143]
[1779982871230,42.29,72797.01,392.7,-0.18793,0.00013,13.31143]
[1779982871367,42.29,72797.01,392.7,-0.18793,0.00013,13.31143]
[1779982871379,42.29,72785.5,392.7,-0.18942,0.00013,13.3743]
[1779982871658,42.29,72785.5,392.7,-0.18942,0.00013,13.3743]
[1779982871666,42.29,72785.5,392.7,-0.18942,0.00013,13.3743]
[1779982871953,42.29,72785.5,392.7,-0.18942,0.00013,13.3743]
[1779982872126,42.29,72785.5,392.7,-0.18942,0.00013,13.3743]
[1779982872430,42.29,72780.77,392.7,-0.19003,0.00013,13.39998]
[1779982873065,42.29,72780.77,392.7,-0.19003,0.00013,13.39998]
[1779982873414,42.29,72780.77,392.7,-0.19003,0.00013,13.39998]
[1779982875884,42.29,72781.99,392.7,-0.18987,0.00013,13.39333]
[1779982880036,42.29,72780.73,392.7,-0.19004,0.00013,13.40025]
[1779982881046,42.29,72779.69,392.7,-0.19017,0.00013,13.40592]
[1779982881720,42.29,72777.42,392.7,-0.19047,0.00013,13.41828]
[1779982881724,42.29,72777.42,392.7,-0.19047,0.00013,13.41828]
[1779982881729,42.29,72777.42,392.7,-0.19047,0.00013,13.41828]
[1779982881756,42.29,72777.42,392.7,-0.19047,0.00013,13.41828]
[1779982881802,42.29,72777.42,392.7,-0.19047,0.00013,13.41828]
[1779982881932,42.29,72777.42,392.7,-0.19047,0.00013,13.41828]
[1779982883652,42.29,72769.21,392.7,-0.19154,0.00013,13.46289]
[1779982884045,42.29,72769.21,392.7,-0.19154,0.00013,13.46289]
[1779982884914,42.29,72770.71,392.7,-0.19134,0.00013,13.45466]
[1779982884944,42.29,72770.71,392.7,-0.19134,0.00013,13.45466]
[1779982890068,42.29,72775.6,392.7,-0.1907,0.00013,13.42779]
[1779982890484,42.29,72775.6,392.7,-0.1907,0.00013,13.42779]
[1779982894387,42.29,72775.67,392.7,-0.19064,0.00013,13.4225]
[1779982897164,42.29,72775.71,392.7,-0.19063,0.00013,13.42223]
[1779982900138,42.29,72768.17,392.7,-0.19161,0.00013,13.46315]
[1779982900588,42.29,72768.17,392.7,-0.19161,0.00013,13.46315]
[1779982906300,42.29,72771.4,392.7,-0.19118,0.00013,13.44529]
[1779982906306,42.29,72771.4,392.7,-0.19118,0.00013,13.44529]
[1779982906327,42.29,72771.4,392.7,-0.19118,0.00013,13.44529]
[1779982908302,42.29,72779.57,392.7,-0.19012,0.00013,13.40076]
[1779982908653,42.29,72780.42,392.7,-0.19001,0.00013,13.39614]
[1779982909552,42.29,72780.11,392.7,-0.19005,0.00013,13.39786]
[1779982914691,42.29,72780.78,392.7,-0.18996,0.00013,13.39437]
[1779982920272,42.29,72777.02,392.7,-0.19046,0.00013,13.41494]
[1779982925313,42.29,72779.57,392.7,-0.19013,0.00013,13.40113]
[1779982925719,42.29,72779.57,392.7,-0.19013,0.00013,13.40113]
[1779982925842,42.29,72779.57,392.7,-0.19013,0.00013,13.40113]
[1779982926099,42.29,72779.57,392.7,-0.19013,0.00013,13.40113]
[1779982926218,42.29,72779.57,392.7,-0.19013,0.00013,13.40113]
[1779982926248,42.29,72779.57,392.7,-0.19013,0.00013,13.40113]
[1779982926502,42.29,72787.59,392.7,-0.18909,0.00013,13.35743]
[1779982927225,42.29,72787.59,392.7,-0.18909,0.00013,13.35743]
[1779982927283,42.29,72787.59,392.7,-0.18909,0.00013,13.35743]
[1779982927419,42.29,72787.59,392.7,-0.18909,0.00013,13.35743]
[1779982927520,42.29,72803.55,392.7,-0.18703,0.00013,13.27032]
[1779982927553,42.29,72803.55,392.7,-0.18703,0.00013,13.27032]
[1779982927972,42.29,72803.55,392.7,-0.18703,0.00013,13.27032]
[1779982928032,42.29,72803.55,392.7,-0.18703,0.00013,13.27032]
[1779982928052,42.29,72803.55,392.7,-0.18703,0.00013,13.27032]
[1779982928116,42.29,72803.55,392.7,-0.18703,0.00013,13.27032]
[1779982928421,42.29,72803.55,392.7,-0.18703,0.00013,13.27032]
[1779982928491,42.29,72811.62,392.7,-0.18599,0.00013,13.22624]
[1779982928633,42.29,72811.62,392.7,-0.18599,0.00013,13.22624]
[1779982928682,42.29,72811.62,392.7,-0.18599,0.00013,13.22624]
[1779982929308,42.29,72811.62,392.7,-0.18599,0.00013,13.22624]
[1779982929372,42.29,72811.62,392.7,-0.18599,0.00013,13.22624]
[1779982930130,42.29,72810.22,392.7,-0.18617,0.00013,13.23402]
[1779982930270,42.29,72810.22,392.7,-0.18617,0.00013,13.23402]
[1779982931867,42.29,72808.05,392.7,-0.18646,0.00013,13.2461]
[1779982933616,42.29,72806.01,392.7,-0.18672,0.00013,13.2574]
[1779982933702,42.29,72806.01,392.7,-0.18672,0.00013,13.2574]
[1779982934917,42.29,72809.46,392.7,-0.18628,0.00013,13.2386]
[1779982934959,42.29,72809.46,392.7,-0.18628,0.00013,13.2386]
[1779982935699,42.29,72811.48,392.7,-0.18602,0.00013,13.22764]
[1779982936591,42.29,72813.62,392.7,-0.18575,0.00013,13.21603]
[1779982937500,42.29,72813.62,392.7,-0.18575,0.00013,13.21603]
[1779982942726,42.29,72813.4,392.7,-0.18579,0.00013,13.21786]
[1779982943360,42.29,72813.4,392.7,-0.18579,0.00013,13.21786]
[1779982944686,42.29,72813.23,392.7,-0.18582,0.00013,13.21898]
[1779982944925,42.29,72813.23,392.7,-0.18582,0.00013,13.21898]
[1779982945456,42.29,72814.12,392.7,-0.18571,0.00013,13.2142]
[1779982947387,42.3,72815.2,392.7,-0.18557,0.00013,13.20836]
[1779982952505,42.3,72813.02,392.7,-0.18581,0.00013,13.21591]
[1779982957540,42.3,72812.1,392.7,-0.18594,0.00013,13.22125]
[1779982958065,42.3,72812.1,392.7,-0.18594,0.00013,13.22125]
[1779982958339,42.3,72812.1,392.7,-0.18594,0.00013,13.22125]
[1779982967861,42.3,72810.43,392.7,-0.18616,0.00013,13.23068]
[1779982968950,42.3,72810.5,392.7,-0.18615,0.00013,13.23035]
[1779982975024,42.3,72809.23,392.7,-0.18632,0.00013,13.2374]
[1779982977510,42.3,72808.68,392.7,-0.18639,0.00013,13.24045]
[1779982977568,42.3,72809.14,392.7,-0.18633,0.00013,13.23796]
[1779982979323,42.3,72808.84,392.7,-0.18637,0.00013,13.23961]
[1779982979475,42.3,72807.3,392.7,-0.18657,0.00013,13.24826]
[1779982980876,42.3,72801.93,392.7,-0.18726,0.00013,13.27761]
[1779982984160,42.3,72804.52,392.7,-0.18693,0.00013,13.26375]
[1779982984235,42.3,72806.04,392.7,-0.18674,0.00013,13.25562]
[1779982988355,42.3,72807.01,392.7,-0.18662,0.00013,13.25062]
[1779982988572,42.31,72807.53,392.7,-0.18656,0.00013,13.24788]
[1779982988628,42.31,72807.53,392.7,-0.18656,0.00013,13.24788]
[1779982988633,42.31,72807.53,392.7,-0.18656,0.00013,13.24788]
[1779982988928,42.31,72807.53,392.7,-0.18656,0.00013,13.24788]
[1779982990568,42.31,72816.56,392.7,-0.1854,0.00013,13.1985]
[1779982993614,42.31,72817.85,392.7,-0.18524,0.00013,13.19167]
[1779982993656,42.31,72817.85,392.7,-0.18524,0.00013,13.19167]
[1779982995123,42.31,72817.99,392.7,-0.18523,0.00013,13.19098]
[1779982999840,42.31,72810.41,392.7,-0.18621,0.00013,13.23279]
[1779983004857,42.31,72810.22,392.7,-0.18623,0.00013,13.23391]
[1779983005095,42.31,72810.22,392.7,-0.18623,0.00013,13.23391]
[1779983010917,42.31,72811.73,392.7,-0.18604,0.00013,13.22582]
[1779983015951,42.31,72819.76,392.7,-0.18497,0.00013,13.17724]
[1779983020988,42.31,72817.63,392.7,-0.18525,0.00013,13.18927]
[1779983026026,42.31,72818.61,392.7,-0.18514,0.00013,13.18429]
[1779983027739,42.31,72818.83,392.7,-0.18511,0.00013,13.18316]
[1779983033075,42.32,72820.48,392.7,-0.18491,0.00013,13.17464]
[1779983034447,42.32,72820.48,392.7,-0.18491,0.00013,13.17464]
[1779983036983,42.32,72826.44,392.7,-0.18416,0.00013,13.14233]
[1779983038943,42.32,72828.59,392.7,-0.18389,0.00013,13.13072]
[1779983038968,42.32,72828.59,392.7,-0.18389,0.00013,13.13072]
[1779983039161,42.32,72828.59,392.7,-0.18389,0.00013,13.13072]
[1779983039726,42.32,72830.64,392.7,-0.18363,0.00013,13.11953]
[1779983041399,42.32,72832.32,392.7,-0.18341,0.00013,13.11037]
[1779983042494,42.32,72833.06,392.7,-0.18332,0.00013,13.10639]
[1779983042576,42.32,72833.06,392.7,-0.18332,0.00013,13.10639]
[1779983042538,42.32,72817.62,392.7,-0.18529,0.00013,13.19103]
[1779983042862,42.32,72817.62,392.7,-0.18529,0.00013,13.19103]
[1779983043073,42.32,72817.62,392.7,-0.18529,0.00013,13.19103]
[1779983043083,42.32,72817.62,392.7,-0.18529,0.00013,13.19103]
[1779983043101,42.32,72817.62,392.7,-0.18529,0.00013,13.19103]
[1779983043452,42.32,72817.62,392.7,-0.18529,0.00013,13.19103]
[1779983043758,42.32,72812.87,392.7,-0.1859,0.00013,13.21699]
[1779983045111,42.32,72818.23,392.7,-0.18521,0.00013,13.18768]
[1779983045598,42.32,72818.23,392.7,-0.18521,0.00013,13.18768]
[1779983046050,42.32,72817.9,392.7,-0.18526,0.00013,13.18954]
[1779983046084,42.32,72817.9,392.7,-0.18526,0.00013,13.18954]
[1779983046350,42.32,72817.9,392.7,-0.18526,0.00013,13.18954]
[1779983046668,42.32,72817.6,392.7,-0.18529,0.00013,13.19115]
[1779983046884,42.32,72817.6,392.7,-0.18529,0.00013,13.19115]
[1779983047598,42.32,72838.24,392.7,-0.18267,0.00013,13.07803]
[1779983048182,42.32,72838.24,392.7,-0.18267,0.00013,13.07803]
[1779983048484,42.32,72838.24,392.7,-0.18267,0.00013,13.07803]
[1779983048582,42.32,72838.24,392.7,-0.18267,0.00013,13.07803]
[1779983049593,42.32,72836.03,392.7,-0.18295,0.00013,13.09016]
[1779983050048,42.32,72836.03,392.7,-0.18295,0.00013,13.09016]
[1779983050306,42.32,72836.03,392.7,-0.18295,0.00013,13.09016]
[1779983050590,42.32,72834.97,392.7,-0.18308,0.00013,13.09599]
[1779983051941,42.32,72839.21,392.7,-0.18254,0.00013,13.07268]
[1779983052606,42.32,72843.38,392.7,-0.18201,0.00013,13.04977]
[1779983053414,42.32,72843.38,392.7,-0.18201,0.00013,13.04977]
[1779983053431,42.32,72843.38,392.7,-0.18201,0.00013,13.04977]
[1779983053473,42.32,72843.38,392.7,-0.18201,0.00013,13.04977]
[1779983053508,42.32,72853.03,392.7,-0.1808,0.00013,12.99689]
[1779983054737,42.32,72856.74,392.7,-0.18033,0.00013,12.97657]
[1779983055788,42.32,72860.41,392.7,-0.17988,0.00013,12.95649]
[1779983056035,42.32,72860.41,392.7,-0.17988,0.00013,12.95649]
[1779983057853,42.32,72861.1,392.7,-0.17979,0.00013,12.95294]
[1779983058429,42.32,72861.1,392.7,-0.17979,0.00013,12.95294]
[1779983059067,42.32,72860.73,392.7,-0.17984,0.00013,12.9551]
[1779983060735,42.32,72861.31,392.7,-0.17977,0.00013,12.95192]
[1779983061003,42.32,72861.31,392.7,-0.17977,0.00013,12.95192]
[1779983061093,42.32,72861.31,392.7,-0.17977,0.00013,12.95192]
[1779983061267,42.32,72861.31,392.7,-0.17977,0.00013,12.95192]
[1779983063809,42.32,72864.81,392.7,-0.17933,0.00013,12.93278]
[1779983064393,42.32,72864.81,392.7,-0.17933,0.00013,12.93278]
[1779983064936,42.32,72861.05,392.7,-0.17981,0.00013,12.95349]
[1779983066434,42.32,72856.09,392.7,-0.18043,0.00013,12.98077]
[1779983066653,42.32,72856.09,392.7,-0.18043,0.00013,12.98077]
[1779983067852,42.32,72854.42,392.7,-0.18064,0.00013,12.99013]
[1779983070820,42.32,72855.45,392.7,-0.18052,0.00013,12.98464]
[1779983072467,42.32,72856.7,392.7,-0.18032,0.00013,12.9731]
[1779983073058,42.32,72856.38,392.7,-0.18036,0.00013,12.97497]
[1779983073894,42.32,72860.57,392.7,-0.17984,0.00013,12.95205]
[1779983077126,42.33,72855.89,392.7,-0.18043,0.00013,12.97813]
[1779983077288,42.33,72855.89,392.7,-0.18043,0.00013,12.97813]
[1779983077402,42.33,72852.77,392.7,-0.18083,0.00013,12.99537]
[1779983082437,42.33,72843.27,392.7,-0.18204,0.00013,13.04838]
[1779983087474,42.33,72846.95,392.7,-0.18159,0.00013,13.0287]
[1779983092510,42.33,72847.72,392.7,-0.18151,0.00013,13.02505]
[1779983096105,42.34,72854.32,392.7,-0.18068,0.00013,12.98919]
[1779983096559,42.34,72854.32,392.7,-0.18068,0.00013,12.98919]
[1779983096562,42.34,72854.32,392.7,-0.18068,0.00013,12.98919]
[1779983096614,42.34,72854.32,392.7,-0.18068,0.00013,12.98919]
[1779983096632,42.34,72859.44,392.7,-0.18004,0.00013,12.96123]
[1779983096932,42.34,72859.44,392.7,-0.18004,0.00013,12.96123]
[1779983097051,42.34,72859.44,392.7,-0.18004,0.00013,12.96123]
[1779983097203,42.34,72859.44,392.7,-0.18004,0.00013,12.96123]
[1779983097370,42.34,72859.44,392.7,-0.18004,0.00013,12.96123]
[1779983097954,42.34,72866.38,392.7,-0.17918,0.00013,12.92316]
[1779983097988,42.34,72866.38,392.7,-0.17918,0.00013,12.92316]
[1779983098552,42.34,72875.06,392.7,-0.17809,0.00012,12.87555]
[1779983100566,42.34,72885.16,392.7,-0.17684,0.00012,12.82021]
[1779983101982,42.34,72882.58,392.7,-0.17717,0.00012,12.83461]
[1779983103017,42.34,72879.09,392.7,-0.17761,0.00012,12.85399]
[1779983103332,42.34,72879.09,392.7,-0.17761,0.00012,12.85399]
[1779983104278,42.34,72878.58,392.7,-0.17767,0.00012,12.85694]
[1779983104359,42.34,72878.58,392.7,-0.17767,0.00012,12.85694]
[1779983104831,42.34,72884.01,392.7,-0.177,0.00012,12.82718]
[1779983105490,42.34,72884.01,392.7,-0.177,0.00012,12.82718]
[1779983105838,42.34,72888.46,392.7,-0.17645,0.00012,12.80285]
[1779983106251,42.34,72888.46,392.7,-0.17645,0.00012,12.80285]
[1779983106257,42.34,72888.46,392.7,-0.17645,0.00012,12.80285]
[1779983106524,42.34,72888.46,392.7,-0.17645,0.00012,12.80285]
[1779983106678,42.34,72878.45,392.7,-0.1777,0.00012,12.85819]
[1779983107544,42.34,72878.45,392.7,-0.1777,0.00012,12.85819]
[1779983107673,42.34,72878.45,392.7,-0.1777,0.00012,12.85819]
[1779983107615,42.34,72868.9,392.7,-0.17889,0.00012,12.91087]
[1779983108303,42.34,72868.9,392.7,-0.17889,0.00012,12.91087]
[1779983110066,42.34,72870.34,392.7,-0.17872,0.00012,12.90306]
[1779983110116,42.34,72870.34,392.7,-0.17872,0.00012,12.90306]
[1779983110255,42.34,72870.34,392.7,-0.17872,0.00012,12.90306]
[1779983110526,42.34,72870.34,392.7,-0.17872,0.00012,12.90306]
[1779983110601,42.34,72870.34,392.7,-0.17872,0.00012,12.90306]
[1779983111673,42.34,72874.32,392.7,-0.17822,0.00012,12.88124]
[1779983111717,42.34,72878.09,392.7,-0.17775,0.00012,12.86056]
[1779983112943,42.34,72881.97,392.7,-0.17727,0.00012,12.83933]
[1779983114019,42.35,72883.66,392.7,-0.17707,0.00012,12.83018]
[1779983114611,42.35,72883.66,392.7,-0.17707,0.00012,12.83018]
[1779983114702,42.35,72883.66,392.7,-0.17707,0.00012,12.83018]
[1779983116598,42.35,72891.12,392.7,-0.17615,0.00012,12.78937]
[1779983116786,42.35,72893.15,392.7,-0.1759,0.00012,12.77837]
[1779983117601,42.35,72893.15,392.7,-0.1759,0.00012,12.77837]
[1779983117864,42.35,72892.68,392.7,-0.17597,0.00012,12.78116]
[1779983118797,42.35,72893.93,392.7,-0.17581,0.00012,12.77446]
[1779983120267,42.35,72894.56,392.7,-0.17574,0.00012,12.77119]
[1779983120838,42.35,72893.51,392.7,-0.17588,0.00012,12.77718]
[1779983121272,42.35,72893.51,392.7,-0.17588,0.00012,12.77718]
[1779983123808,42.35,72903.06,392.7,-0.17471,0.00012,12.72495]
[1779983124063,42.35,72903.5,392.7,-0.17466,0.00012,12.72305]
[1779983126817,42.35,72902.6,392.7,-0.17478,0.00012,12.72814]
[1779983126919,42.35,72898.04,392.7,-0.17534,0.00012,12.75338]
[1779983129368,42.36,72896.44,392.7,-0.17554,0.00012,12.76227]
[1779983130612,42.36,72896.3,392.7,-0.17557,0.00012,12.76343]
[1779983130722,42.36,72896.3,392.7,-0.17557,0.00012,12.76343]
[1779983131364,42.36,72896.05,392.7,-0.1756,0.00012,12.765]
[1779983131628,42.36,72896.05,392.7,-0.1756,0.00012,12.765]
[1779983131644,42.36,72896.05,392.7,-0.1756,0.00012,12.765]
[1779983131708,42.36,72887.45,392.7,-0.17662,0.00012,12.80767]
[1779983131830,42.36,72887.45,392.7,-0.17662,0.00012,12.80767]
[1779983132632,42.36,72887.45,392.7,-0.17662,0.00012,12.80767]
[1779983132733,42.36,72875.15,392.7,-0.17815,0.00012,12.87544]
[1779983132791,42.36,72864.44,392.7,-0.17949,0.00013,12.93433]
[1779983134474,42.36,72864.44,392.7,-0.17949,0.00013,12.93433]
[1779983135242,42.36,72864.14,392.7,-0.17953,0.00013,12.93598]
[1779983141339,42.36,72865.68,392.7,-0.17934,0.00013,12.92762]
[1779983146891,42.36,72868.12,392.7,-0.17903,0.00013,12.91436]
[1779983151181,42.36,72867.06,392.7,-0.17917,0.00013,12.92034]
[1779983153412,42.36,72872.67,392.7,-0.17847,0.00012,12.88962]
[1779983155939,42.36,72879.03,392.7,-0.17768,0.00012,12.85479]
[1779983158559,42.36,72879.04,392.7,-0.17769,0.00012,12.85497]
[1779983162562,42.36,72875.44,392.7,-0.17815,0.00012,12.87527]
[1779983162746,42.36,72875.44,392.7,-0.17815,0.00012,12.87527]
[1779983162770,42.36,72875.42,392.7,-0.17815,0.00012,12.87549]
[1779983163955,42.36,72880.49,392.7,-0.17752,0.00012,12.84766]
[1779983164305,42.36,72880.49,392.7,-0.17752,0.00012,12.84766]
[1779983165362,42.37,72885.55,392.7,-0.17689,0.00012,12.81991]
[1779983165431,42.37,72885.55,392.7,-0.17689,0.00012,12.81991]
[1779983167002,42.37,72887.84,392.7,-0.17661,0.00012,12.80744]
[1779983167041,42.37,72889.19,392.7,-0.17645,0.00012,12.80029]
[1779983170062,42.37,72898.55,392.7,-0.1753,0.00012,12.74882]
[1779983175097,42.37,72901.64,392.7,-0.17493,0.00012,12.73227]
[1779983177057,42.37,72902.1,392.7,-0.17487,0.00012,12.72983]
[1779983177415,42.37,72902.1,392.7,-0.17487,0.00012,12.72983]
[1779983177526,42.37,72902.1,392.7,-0.17487,0.00012,12.72983]
[1779983177765,42.37,72900.56,392.7,-0.17507,0.00012,12.73842]
[1779983177999,42.37,72900.56,392.7,-0.17507,0.00012,12.73842]
[1779983178184,42.37,72900.56,392.7,-0.17507,0.00012,12.73842]
[1779983178737,42.37,72900.56,392.7,-0.17507,0.00012,12.73842]
[1779983178680,42.37,72899.96,392.7,-0.17514,0.00012,12.74196]
[1779983179643,42.37,72903.87,392.7,-0.17466,0.00012,12.72039]
[1779983180252,42.37,72903.87,392.7,-0.17466,0.00012,12.72039]
[1779983180672,42.37,72903.87,392.7,-0.17466,0.00012,12.72039]
[1779983181846,42.37,72907.9,392.7,-0.17417,0.00012,12.6982]
[1779983181907,42.37,72907.9,392.7,-0.17417,0.00012,12.6982]
[1779983184660,42.37,72910.04,392.7,-0.17391,0.00012,12.68647]
[1779983187126,42.37,72914.04,392.7,-0.17342,0.00012,12.66457]
[1779983192400,42.37,72915.57,392.7,-0.17319,0.00012,12.65162]
[1779983192502,42.37,72915.57,392.7,-0.17319,0.00012,12.65162]
[1779983192886,42.37,72915.64,392.7,-0.17319,0.00012,12.65132]
[1779983194812,42.37,72924.09,392.7,-0.17216,0.00012,12.60488]
[1779983196200,42.37,72925.2,392.7,-0.17203,0.00012,12.59889]
[1779983199487,42.38,72925.33,392.7,-0.17202,0.00012,12.59861]
[1779983201388,42.38,72924.49,392.7,-0.17213,0.00012,12.60353]
[1779983204849,42.38,72924.83,392.7,-0.1721,0.00012,12.6022]
[1779983207175,42.38,72925.44,392.7,-0.17203,0.00012,12.5991]
[1779983207428,42.38,72925.44,392.7,-0.17203,0.00012,12.5991]
[1779983207517,42.38,72925.44,392.7,-0.17203,0.00012,12.5991]
[1779983207583,42.38,72918.01,392.7,-0.17294,0.00012,12.64024]
[1779983208363,42.38,72918.01,392.7,-0.17294,0.00012,12.64024]
[1779983209137,42.38,72913.48,392.7,-0.17349,0.00012,12.66531]
[1779983209628,42.38,72913.48,392.7,-0.17349,0.00012,12.66531]
[1779983209882,42.38,72912.48,392.7,-0.17362,0.00012,12.67087]
[1779983210010,42.38,72912.48,392.7,-0.17362,0.00012,12.67087]
[1779983211251,42.38,72915.17,392.7,-0.17329,0.00012,12.65608]
[1779983211634,42.38,72915.17,392.7,-0.17329,0.00012,12.65608]
[1779983211641,42.38,72915.17,392.7,-0.17329,0.00012,12.65608]
[1779983212505,42.38,72923.48,392.7,-0.17228,0.00012,12.61037]
[1779983213015,42.38,72923.48,392.7,-0.17228,0.00012,12.61037]
[1779983213450,42.38,72923.48,392.7,-0.17228,0.00012,12.61037]
[1779983213485,42.38,72929.12,392.7,-0.17159,0.00012,12.57936]
[1779983218667,42.38,72931.9,392.7,-0.17126,0.00012,12.56412]
[1779983220455,42.38,72932.11,392.7,-0.17123,0.00012,12.56304]
[1779983220536,42.38,72932.11,392.7,-0.17123,0.00012,12.56304]
[1779983221677,42.38,72931.64,392.7,-0.17129,0.00012,12.56567]
[1779983221733,42.38,72931.64,392.7,-0.17129,0.00012,12.56567]
[1779983221757,42.38,72933.84,392.7,-0.17103,0.00012,12.55356]
[1779983223208,42.38,72932.49,392.7,-0.17119,0.00012,12.56121]
[1779983223468,42.39,72932.25,392.7,-0.17123,0.00012,12.56272]
[1779983223843,42.39,72932.25,392.7,-0.17123,0.00012,12.56272]
[1779983227746,42.39,72929.67,392.7,-0.17154,0.00012,12.57704]
[1779983228844,42.39,72924.8,392.7,-0.17214,0.00012,12.60396]
[1779983228847,42.39,72924.8,392.7,-0.17214,0.00012,12.60396]
[1779983229153,42.39,72924.8,392.7,-0.17214,0.00012,12.60396]
[1779983229183,42.39,72924.8,392.7,-0.17214,0.00012,12.60396]
[1779983229553,42.39,72924.8,392.7,-0.17214,0.00012,12.60396]
[1779983229649,42.39,72924.8,392.7,-0.17214,0.00012,12.60396]
[1779983229712,42.39,72909.5,392.7,-0.17401,0.00012,12.68848]
[1779983231656,42.39,72907.81,392.7,-0.17422,0.00012,12.69782]
[1779983233582,42.39,72906.72,392.7,-0.17435,0.00012,12.70384]
[1779983236427,42.39,72907.91,392.7,-0.17421,0.00012,12.6973]
[1779983236809,42.39,72907.91,392.7,-0.17421,0.00012,12.6973]
[1779983238272,42.39,72910.03,392.7,-0.17395,0.00012,12.68566]
[1779983239293,42.39,72911.97,392.7,-0.17371,0.00012,12.675]
[1779983241344,42.39,72914.4,392.7,-0.17341,0.00012,12.66171]
[1779983241807,42.39,72914.4,392.7,-0.17341,0.00012,12.66171]
[1779983241843,42.39,72914.4,392.7,-0.17341,0.00012,12.66171]
[1779983242040,42.39,72913.58,392.7,-0.17352,0.00012,12.6663]
[1779983242717,42.39,72913.58,392.7,-0.17352,0.00012,12.6663]
[1779983242732,42.39,72903.83,392.7,-0.17471,0.00012,12.7201]
[1779983243608,42.39,72895.53,392.7,-0.17574,0.00012,12.7658]
[1779983244544,42.39,72895.53,392.7,-0.17574,0.00012,12.7658]
[1779983245743,42.39,72895.0,392.7,-0.1758,0.00012,12.76865]
[1779983245962,42.39,72895.0,392.7,-0.1758,0.00012,12.76857]
[1779983250983,42.39,72895.51,392.7,-0.17573,0.00012,12.76538]
[1779983251613,42.39,72895.51,392.7,-0.17573,0.00012,12.76538]
[1779983254939,42.38,72901.85,392.7,-0.17489,0.00012,12.72545]
[1779983260635,42.38,72901.72,392.7,-0.17491,0.00012,12.72608]
[1779983262498,42.38,72897.27,392.7,-0.17546,0.00012,12.75055]
[1779983262724,42.38,72897.27,392.7,-0.17546,0.00012,12.75055]
[1779983262780,42.38,72897.27,392.7,-0.17546,0.00012,12.75055]
[1779983262742,42.38,72905.62,392.7,-0.17443,0.00012,12.7045]
[1779983262898,42.38,72905.62,392.7,-0.17443,0.00012,12.7045]
[1779983263220,42.38,72905.62,392.7,-0.17443,0.00012,12.7045]
[1779983263394,42.38,72905.62,392.7,-0.17443,0.00012,12.7045]
[1779983263442,42.38,72905.62,392.7,-0.17443,0.00012,12.7045]
[1779983263598,42.38,72905.62,392.7,-0.17443,0.00012,12.7045]
[1779983263905,42.38,72908.27,392.7,-0.1741,0.00012,12.68992]
[1779983266957,42.38,72912.34,392.7,-0.1736,0.00012,12.6676]
[1779983267669,42.38,72912.34,392.7,-0.1736,0.00012,12.6676]
[1779983272812,42.39,72912.29,392.7,-0.17362,0.00012,12.66836]
[1779983276290,42.39,72910.9,392.7,-0.1738,0.00012,12.67622]
[1779983280045,42.39,72906.98,392.7,-0.17428,0.00012,12.698]
[1779983285855,42.39,72905.49,392.7,-0.17447,0.00012,12.70629]
[1779983286012,42.39,72905.49,392.7,-0.17447,0.00012,12.70634]
[1779983286497,42.39,72905.49,392.7,-0.17447,0.00012,12.70634]
[1779983286843,42.39,72905.49,392.7,-0.17447,0.00012,12.70634]
[1779983286919,42.39,72918.67,392.7,-0.17285,0.00012,12.63369]
[1779983288283,42.39,72918.67,392.7,-0.17285,0.00012,12.63369]
[1779983291559,42.39,72915.64,392.7,-0.17323,0.00012,12.65074]
[1779983291622,42.39,72915.64,392.7,-0.17323,0.00012,12.65074]
[1779983291722,42.39,72915.64,392.7,-0.17323,0.00012,12.65074]
[1779983293968,42.39,72908.21,392.7,-0.17415,0.00012,12.692]
[1779983295858,42.39,72908.21,392.7,-0.17415,0.00012,12.692]
[1779983301831,42.39,72910.4,392.7,-0.17388,0.00012,12.68023]
[1779983302482,42.39,72910.5,392.7,-0.17387,0.00012,12.67973]
[1779983305145,42.39,72906.62,392.7,-0.17435,0.00012,12.70127]
[1779983306013,42.39,72900.98,392.7,-0.17505,0.00012,12.73239]
[1779983308014,42.39,72898.82,392.7,-0.17531,0.00012,12.74427]
[1779983313105,42.39,72901.25,392.7,-0.17496,0.00012,12.72594]
[1779983318140,42.39,72899.7,392.7,-0.17515,0.00012,12.73447]
[1779983320646,42.39,72899.7,392.7,-0.17515,0.00012,12.73447]
[1779983320767,42.39,72899.7,392.7,-0.17515,0.00012,12.73447]
[1779983320850,42.39,72899.7,392.7,-0.17515,0.00012,12.73447]
[1779983321701,42.39,72899.7,392.7,-0.17515,0.00012,12.73443]
[1779983321850,42.39,72899.7,392.7,-0.17515,0.00012,12.73443]
[1779983321899,42.39,72890.42,392.7,-0.1763,0.00012,12.78552]
[1779983322812,42.39,72890.42,392.7,-0.1763,0.00012,12.78552]
[1779983322818,42.39,72876.28,392.7,-0.17806,0.00012,12.86345]
[1779983327078,42.39,72872.79,392.7,-0.1785,0.00012,12.88285]
[1779983330004,42.39,72870.41,392.7,-0.1788,0.00012,12.89606]
[1779983330929,42.4,72870.13,392.7,-0.17883,0.00012,12.89767]
[1779983331761,42.4,72870.13,392.7,-0.17883,0.00012,12.89767]
[1779983331898,42.4,72870.13,392.7,-0.17883,0.00012,12.89767]
[1779983332334,42.4,72870.29,392.7,-0.17882,0.00012,12.89685]
[1779983333124,42.4,72867.33,392.7,-0.17919,0.00013,12.91318]
[1779983334394,42.4,72860.86,392.7,-0.18,0.00013,12.94874]
[1779983336421,42.4,72856.23,392.7,-0.18058,0.00013,12.97412]
[1779983341460,42.4,72855.15,392.7,-0.18071,0.00013,12.97986]
[1779983341704,42.4,72855.15,392.7,-0.18071,0.00013,12.97986]
[1779983342502,42.39,72854.67,392.7,-0.18077,0.00013,12.98245]
[1779983344126,42.39,72848.45,392.7,-0.18155,0.00013,13.01645]
[1779983344150,42.39,72848.45,392.7,-0.18155,0.00013,13.01645]
[1779983346027,42.39,72844.21,392.7,-0.18209,0.00013,13.03968]
[1779983346897,42.39,72837.77,392.7,-0.1829,0.00013,13.07471]
[1779983349920,42.39,72834.54,392.7,-0.1833,0.00013,13.09225]
[1779983350201,42.39,72834.21,392.7,-0.18334,0.00013,13.09398]
[1779983352403,42.39,72828.71,392.7,-0.18404,0.00013,13.12399]
[1779983352877,42.39,72829.42,392.7,-0.18395,0.00013,13.1201]
[1779983356559,42.39,72830.75,392.7,-0.18377,0.00013,13.11249]
[1779983356894,42.39,72831.71,392.7,-0.18365,0.00013,13.10714]
[1779983358385,42.39,72827.9,392.7,-0.18413,0.00013,13.12801]
[1779983358479,42.39,72827.9,392.7,-0.18413,0.00013,13.12801]
[1779983358861,42.39,72824.92,392.7,-0.18451,0.00013,13.1443]
[1779983358979,42.39,72824.92,392.7,-0.18451,0.00013,13.1443]
[1779983359518,42.39,72817.56,392.7,-0.18545,0.00013,13.18455]
[1779983360388,42.39,72817.56,392.7,-0.18545,0.00013,13.18455]
[1779983360670,42.39,72817.56,392.7,-0.18545,0.00013,13.18455]
[1779983361148,42.39,72813.89,392.7,-0.18592,0.00013,13.20457]
[1779983361291,42.39,72813.89,392.7,-0.18592,0.00013,13.20457]
[1779983361590,42.39,72813.89,392.7,-0.18592,0.00013,13.20457]
[1779983362142,42.39,72808.37,392.7,-0.18663,0.00013,13.23464]
[1779983362425,42.39,72808.37,392.7,-0.18663,0.00013,13.23464]
[1779983362510,42.39,72808.37,392.7,-0.18663,0.00013,13.23464]
[1779983363128,42.39,72808.28,392.7,-0.18664,0.00013,13.23505]
[1779983363561,42.39,72808.28,392.7,-0.18664,0.00013,13.23505]
[1779983363997,42.39,72808.82,392.7,-0.18657,0.00013,13.23201]
[1779983364438,42.39,72808.82,392.7,-0.18657,0.00013,13.23201]
[1779983364745,42.39,72808.82,392.7,-0.18657,0.00013,13.23201]
[1779983364753,42.39,72808.82,392.7,-0.18657,0.00013,13.23201]
[1779983365256,42.39,72810.34,392.7,-0.18637,0.00013,13.22363]
[1779983365376,42.39,72810.34,392.7,-0.18637,0.00013,13.22363]
[1779983365807,42.39,72810.34,392.7,-0.18637,0.00013,13.22363]
[1779983365884,42.39,72800.68,392.7,-0.18761,0.00013,13.27624]
[1779983371524,42.39,72796.7,392.7,-0.18806,0.00013,13.29213]
[1779983376560,42.38,72799.12,392.7,-0.18773,0.00013,13.27822]
[1779983380460,42.38,72797.15,392.7,-0.18797,0.00013,13.28848]
[1779983380483,42.38,72797.15,392.7,-0.18797,0.00013,13.28848]
[1779983380494,42.38,72797.15,392.7,-0.18797,0.00013,13.28848]
[1779983380502,42.38,72797.15,392.7,-0.18797,0.00013,13.28848]
[1779983380602,42.38,72797.15,392.7,-0.18797,0.00013,13.28848]
[1779983380756,42.38,72797.15,392.7,-0.18797,0.00013,13.28848]
[1779983381244,42.38,72792.15,392.7,-0.18861,0.00013,13.31555]
[1779983382380,42.38,72785.53,392.7,-0.18947,0.00013,13.35149]
[1779983382383,42.38,72785.53,392.7,-0.18947,0.00013,13.35149]
[1779983382984,42.38,72777.13,392.7,-0.19056,0.00013,13.39702]
[1779983383373,42.38,72777.13,392.7,-0.19056,0.00013,13.39702]
[1779983383381,42.38,72777.13,392.7,-0.19056,0.00013,13.39702]
[1779983383541,42.38,72777.13,392.7,-0.19056,0.00013,13.39702]
[1779983383775,42.38,72777.13,392.7,-0.19056,0.00013,13.39702]
[1779983383786,42.38,72773.95,392.7,-0.19097,0.00013,13.41413]
[1779983384508,42.38,72773.95,392.7,-0.19097,0.00013,13.41413]
[1779983384650,42.38,72773.95,392.7,-0.19097,0.00013,13.41413]
[1779983390660,42.38,72773.72,392.7,-0.19099,0.00013,13.41494]
[1779983392170,42.38,72772.16,392.7,-0.19119,0.00013,13.42334]
[1779983393783,42.38,72769.61,392.7,-0.19152,0.00013,13.43711]
[1779983397203,42.37,72770.2,392.7,-0.19143,0.00013,13.4335]
[1779983398942,42.37,72770.6,392.7,-0.19138,0.00013,13.43124]
[1779983398964,42.37,72770.6,392.7,-0.19138,0.00013,13.43124]
[1779983399722,42.37,72781.06,392.7,-0.19001,0.00013,13.37421]
[1779983400366,42.37,72781.06,392.7,-0.19001,0.00013,13.37421]
[1779983400409,42.37,72781.06,392.7,-0.19001,0.00013,13.37421]
[1779983400416,42.37,72781.06,392.7,-0.19001,0.00013,13.37421]
[1779983400729,42.37,72790.02,392.7,-0.18885,0.00013,13.32542]
[1779983401207,42.37,72790.02,392.7,-0.18885,0.00013,13.32542]
[1779983401424,42.37,72790.02,392.7,-0.18885,0.00013,13.32542]
[1779983402231,42.37,72795.98,392.7,-0.18807,0.00013,13.29285]
[1779983407725,42.37,72794.87,392.7,-0.18821,0.00013,13.29848]
[1779983408679,42.37,72793.47,392.7,-0.18839,0.00013,13.30605]
[1779983410495,42.37,72796.02,392.7,-0.18806,0.00013,13.29203]
[1779983412429,42.37,72794.72,392.7,-0.18822,0.00013,13.29901]
[1779983416089,42.37,72795.87,392.7,-0.18807,0.00013,13.2925]
[1779983422037,42.37,72794.69,392.7,-0.18821,0.00013,13.29861]
[1779983422661,42.37,72794.69,392.7,-0.18821,0.00013,13.29861]
[1779983423901,42.37,72804.67,392.7,-0.18692,0.00013,13.24412]
[1779983428935,42.37,72805.58,392.7,-0.18681,0.00013,13.23928]
[1779983433970,42.37,72804.4,392.7,-0.18692,0.00013,13.24097]
[1779983438723,42.37,72805.15,392.7,-0.18682,0.00013,13.23697]
[1779983438877,42.37,72805.15,392.7,-0.18682,0.00013,13.23697]
[1779983439774,42.37,72800.16,392.7,-0.18746,0.00013,13.26421]
[1779983439854,42.37,72800.16,392.7,-0.18746,0.00013,13.26421]
[1779983440017,42.37,72786.16,392.7,-0.18927,0.00013,13.34048]
[1779983440239,42.37,72786.16,392.7,-0.18927,0.00013,13.34048]
[1779983440876,42.37,72786.16,392.7,-0.18927,0.00013,13.34048]
[1779983441023,42.37,72782.66,392.7,-0.18973,0.00013,13.35942]
[1779983444916,42.37,72781.69,392.7,-0.18985,0.00013,13.36449]
[1779983445052,42.37,72774.8,392.7,-0.19074,0.00013,13.40188]
[1779983445206,42.37,72774.8,392.7,-0.19074,0.00013,13.40188]
[1779983445543,42.37,72774.8,392.7,-0.19074,0.00013,13.40188]
[1779983445561,42.37,72774.8,392.7,-0.19074,0.00013,13.40188]
[1779983445688,42.37,72774.8,392.7,-0.19074,0.00013,13.40188]
[1779983445702,42.37,72774.8,392.7,-0.19074,0.00013,13.40188]
[1779983446706,42.36,72767.0,392.7,-0.19176,0.00013,13.44407]
[1779983447646,42.36,72767.0,392.7,-0.19176,0.00013,13.44407]
[1779983447668,42.36,72767.0,392.7,-0.19176,0.00013,13.44407]
[1779983447700,42.36,72767.0,392.7,-0.19176,0.00013,13.44407]
[1779983447716,42.36,72767.0,392.7,-0.19176,0.00013,13.44407]
[1779983447973,42.36,72767.0,392.7,-0.19176,0.00013,13.44407]
[1779983448052,42.36,72767.0,392.7,-0.19176,0.00013,13.44407]
[1779983447853,42.36,72766.3,392.7,-0.19185,0.00013,13.44779]
[1779983448179,42.36,72766.3,392.7,-0.19185,0.00013,13.44779]
[1779983448327,42.36,72766.3,392.7,-0.19185,0.00013,13.44779]
[1779983448601,42.36,72766.3,392.7,-0.19185,0.00013,13.44779]
[1779983448606,42.36,72766.3,392.7,-0.19185,0.00013,13.44779]
[1779983448939,42.36,72775.62,392.7,-0.19063,0.00013,13.39699]
[1779983450050,42.36,72793.03,392.7,-0.18836,0.00013,13.30217]
[1779983451500,42.36,72799.4,392.7,-0.18754,0.00013,13.26745]
[1779983452429,42.36,72798.93,392.7,-0.1876,0.00013,13.26998]
[1779983457503,42.36,72805.16,392.7,-0.1868,0.00013,13.23592]
[1779983458421,42.36,72808.49,392.7,-0.18637,0.00013,13.21778]
[1779983460834,42.36,72809.37,392.7,-0.18626,0.00013,13.21302]
[1779983461366,42.36,72809.55,392.7,-0.18623,0.00013,13.21192]
[1779983467208,42.36,72810.44,392.7,-0.18611,0.00013,13.2067]
[1779983472422,42.36,72816.3,392.7,-0.18535,0.00013,13.17444]
[1779983472467,42.36,72816.3,392.7,-0.18535,0.00013,13.17444]
[1779983472507,42.36,72816.3,392.7,-0.18535,0.00013,13.17444]
[1779983473212,42.36,72814.27,392.7,-0.18561,0.00013,13.1855]
[1779983473229,42.36,72814.27,392.7,-0.18561,0.00013,13.1855]
[1779983473853,42.36,72814.27,392.7,-0.18561,0.00013,13.1855]
[1779983475891,42.36,72826.07,392.7,-0.18411,0.00013,13.12094]
[1779983484568,42.36,72828.79,392.7,-0.18377,0.00013,13.1065]
[1779983484669,42.36,72828.79,392.7,-0.18377,0.00013,13.1065]
[1779983484818,42.36,72828.79,392.7,-0.18377,0.00013,13.1065]
[1779983484894,42.36,72829.14,392.7,-0.18373,0.00013,13.10473]
[1779983486026,42.36,72829.14,392.7,-0.18373,0.00013,13.10473]
[1779983486047,42.36,72829.14,392.7,-0.18373,0.00013,13.10473]
[1779983486549,42.36,72831.27,392.7,-0.18346,0.00013,13.09307]
[1779983487361,42.36,72833.46,392.7,-0.18318,0.00013,13.08095]
[1779983487484,42.36,72833.46,392.7,-0.18318,0.00013,13.08095]
[1779983488979,42.36,72833.92,392.7,-0.18312,0.00013,13.0784]
[1779983494446,42.36,72838.5,392.7,-0.18249,0.00013,13.0484]
[1779983494449,42.36,72838.5,392.7,-0.18249,0.00013,13.0484]
[1779983495186,42.36,72837.19,392.7,-0.18265,0.00013,13.05558]
[1779983497778,42.36,72837.71,392.7,-0.18259,0.00013,13.05273]
[1779983500836,42.36,72838.18,392.7,-0.18253,0.00013,13.05015]
[1779983501394,42.36,72838.03,392.7,-0.18255,0.00013,13.05097]
[1779983501984,42.36,72837.96,392.7,-0.18256,0.00013,13.05136]
[1779983507489,42.36,72839.74,392.7,-0.18234,0.00013,13.04222]
[1779983511715,42.37,72839.58,392.7,-0.18237,0.00013,13.04343]
[1779983512123,42.37,72839.58,392.7,-0.18237,0.00013,13.04343]
[1779983512346,42.37,72839.78,392.7,-0.18235,0.00013,13.04244]
[1779983512524,42.37,72843.75,392.7,-0.18185,0.00013,13.02069]
[1779983516286,42.37,72843.95,392.7,-0.18182,0.00013,13.01971]
[1779983516289,42.37,72843.95,392.7,-0.18182,0.00013,13.01971]
[1779983516296,42.37,72843.95,392.7,-0.18182,0.00013,13.01971]
[1779983516353,42.37,72843.95,392.7,-0.18182,0.00013,13.01971]
[1779983516370,42.37,72843.95,392.7,-0.18182,0.00013,13.01971]
[1779983516706,42.37,72843.95,392.7,-0.18182,0.00013,13.01971]
[1779983517417,42.37,72846.1,392.7,-0.18155,0.00013,13.00796]
[1779983517903,42.37,72846.1,392.7,-0.18155,0.00013,13.00796]
[1779983518003,42.37,72848.7,392.7,-0.18123,0.00013,12.99375]
[1779983521023,42.37,72851.35,392.7,-0.18089,0.00013,12.9791]
[1779983521421,42.37,72851.12,392.7,-0.18092,0.00013,12.98031]
[1779983521422,42.37,72851.12,392.7,-0.18092,0.00013,12.98031]
[1779983521658,42.37,72851.12,392.7,-0.18092,0.00013,12.98031]
[1779983521695,42.37,72851.12,392.7,-0.18092,0.00013,12.98031]
[1779983521859,42.37,72851.12,392.7,-0.18092,0.00013,12.98031]
[1779983522051,42.37,72837.17,392.7,-0.18268,0.00013,13.05676]
[1779983522688,42.37,72837.17,392.7,-0.18268,0.00013,13.05676]
[1779983522790,42.37,72829.26,392.7,-0.18369,0.00013,13.10019]
[1779983523561,42.37,72829.26,392.7,-0.18369,0.00013,13.10019]
[1779983524348,42.37,72829.28,392.7,-0.18369,0.00013,13.10014]
[1779983524393,42.37,72829.28,392.7,-0.18369,0.00013,13.10014]
[1779983524702,42.37,72829.28,392.7,-0.18369,0.00013,13.10014]
[1779983526151,42.37,72821.82,392.7,-0.18464,0.00013,13.14105]
[1779983527449,42.37,72818.6,392.7,-0.18505,0.00013,13.15866]
[1779983527608,42.37,72818.6,392.7,-0.18505,0.00013,13.15866]
[1779983527611,42.37,72818.6,392.7,-0.18505,0.00013,13.15866]
[1779983533032,42.37,72811.79,392.7,-0.18592,0.00013,13.19574]
[1779983534305,42.37,72814.67,392.7,-0.18555,0.00013,13.17996]
[1779983534362,42.37,72814.67,392.7,-0.18555,0.00013,13.17996]
[1779983535363,42.37,72816.53,392.7,-0.18531,0.00013,13.16976]
[1779983540337,42.37,72817.79,392.7,-0.18515,0.00013,13.16282]
[1779983546860,42.37,72814.05,392.7,-0.18562,0.00013,13.18322]
[1779983552856,42.37,72814.94,392.7,-0.18546,0.00013,13.17337]
[1779983555392,42.37,72813.94,392.7,-0.18559,0.00013,13.17882]
[1779983555500,42.37,72813.94,392.7,-0.18559,0.00013,13.17882]
[1779983556786,42.37,72807.21,392.7,-0.18645,0.00013,13.21557]
[1779983558311,42.36,72803.08,392.7,-0.18698,0.00013,13.23797]
[1779983558372,42.36,72803.08,392.7,-0.18698,0.00013,13.23797]
[1779983562101,42.36,72803.14,392.7,-0.18697,0.00013,13.23739]
[1779983567211,42.36,72802.71,392.7,-0.18701,0.00013,13.23937]
[1779983572263,42.36,72802.53,392.7,-0.18702,0.00013,13.23967]
[1779983578032,42.36,72799.58,392.7,-0.18738,0.00013,13.25508]
[1779983580642,42.36,72797.93,392.7,-0.18759,0.00013,13.2638]
[1779983581587,42.35,72793.0,392.7,-0.18822,0.00013,13.29055]
[1779983582123,42.35,72793.0,392.7,-0.18822,0.00013,13.29055]
[1779983582801,42.35,72788.66,392.7,-0.18878,0.00013,13.31403]
[1779983584540,42.35,72796.34,392.7,-0.18778,0.00013,13.27182]
[1779983585435,42.35,72797.27,392.7,-0.18766,0.00013,13.2666]
[1779983587489,42.35,72789.13,392.7,-0.1887,0.00013,13.31067]
[1779983592424,42.35,72793.0,392.7,-0.18818,0.00013,13.28858]
[1779983594436,42.35,72793.34,392.7,-0.18813,0.00013,13.2864]
[1779983597349,42.34,72797.99,392.7,-0.18752,0.00013,13.26081]
[1779983602311,42.34,72799.05,392.7,-0.18738,0.00013,13.25495]
[1779983605349,42.34,72795.07,392.7,-0.1879,0.00013,13.27662]
[1779983605350,42.34,72795.07,392.7,-0.1879,0.00013,13.27662]
[1779983606334,42.34,72788.3,392.7,-0.18877,0.00013,13.31349]
[1779983610669,42.34,72782.32,392.7,-0.18954,0.00013,13.34574]
[1779983611131,42.34,72783.0,392.7,-0.1894,0.00013,13.33694]
[1779983613117,42.34,72781.13,392.7,-0.18964,0.00013,13.34713]
[1779983613186,42.34,72781.96,392.7,-0.18953,0.00013,13.34259]
[1779983613777,42.34,72781.96,392.7,-0.18953,0.00013,13.34259]
[1779983615450,42.34,72773.62,392.7,-0.19062,0.00013,13.38798]
[1779983619478,42.34,72773.59,392.7,-0.19062,0.00013,13.3881]
[1779983621614,42.34,72773.82,392.7,-0.19059,0.00013,13.38678]
[1779983623981,42.34,72778.86,392.7,-0.18993,0.00013,13.35932]
[1779983629645,42.34,72776.03,392.7,-0.1903,0.00013,13.37469]
[1779983631342,42.34,72776.6,392.7,-0.19022,0.00013,13.37153]
[1779983631715,42.34,72776.6,392.7,-0.19022,0.00013,13.37153]
[1779983634715,42.34,72780.94,392.7,-0.18966,0.00013,13.34784]
[1779983639989,42.34,72776.15,392.7,-0.19028,0.00013,13.37395]
[1779983641931,42.34,72776.7,392.7,-0.19021,0.00013,13.37096]
[1779983643002,42.34,72776.66,392.7,-0.19022,0.00013,13.3712]
[1779983644986,42.34,72776.78,392.7,-0.1902,0.00013,13.37057]
[1779983649259,42.34,72776.58,392.7,-0.19023,0.00013,13.37164]
[1779983650429,42.34,72775.82,392.7,-0.19033,0.00013,13.37575]
[1779983650458,42.34,72775.82,392.7,-0.19033,0.00013,13.37575]
[1779983650548,42.34,72778.67,392.7,-0.18995,0.00013,13.36024]
[1779983655583,42.34,72779.78,392.7,-0.1898,0.00013,13.35378]
[1779983656545,42.34,72779.78,392.7,-0.1898,0.00013,13.35378]
[1779983658543,42.34,72780.05,392.7,-0.18976,0.00013,13.35202]
[1779983663639,42.33,72780.69,392.7,-0.18966,0.00013,13.34797]
[1779983665414,42.33,72780.36,392.7,-0.1897,0.00013,13.34968]
[1779983665653,42.33,72779.95,392.7,-0.18976,0.00013,13.35188]
[1779983670688,42.33,72779.92,392.7,-0.18976,0.00013,13.35188]
[1779983673124,42.33,72779.12,392.7,-0.18981,0.00013,13.35136]
[1779983673188,42.33,72779.12,392.7,-0.18981,0.00013,13.35136]
[1779983673289,42.33,72780.1,392.7,-0.18968,0.00013,13.34599]
[1779983674013,42.33,72780.1,392.7,-0.18968,0.00013,13.34599]
[1779983674067,42.33,72782.94,392.7,-0.18931,0.00013,13.33041]
[1779983679751,42.33,72781.36,392.7,-0.18951,0.00013,13.33882]
[1779983684565,42.33,72781.41,392.7,-0.1895,0.00013,13.33844]
[1779983684811,42.33,72781.41,392.7,-0.1895,0.00013,13.33844]
[1779983690828,42.33,72781.37,392.7,-0.1895,0.00013,13.33832]
[1779983694329,42.33,72781.52,392.7,-0.18948,0.00013,13.33741]
[1779983696864,42.33,72774.16,392.7,-0.19043,0.00013,13.37736]
[1779983698790,42.33,72774.09,392.7,-0.19044,0.00013,13.37759]
[1779983698930,42.33,72776.22,392.7,-0.19016,0.00013,13.36593]
[1779983699410,42.33,72776.22,392.7,-0.19016,0.00013,13.36593]
[1779983699880,42.33,72776.22,392.7,-0.19016,0.00013,13.36593]
[1779983700427,42.33,72780.05,392.7,-0.18966,0.00013,13.34495]
[1779983700484,42.33,72780.05,392.7,-0.18966,0.00013,13.34495]
[1779983701257,42.33,72775.99,392.7,-0.19019,0.00013,13.36696]
[1779983702941,42.33,72773.64,392.7,-0.19049,0.00013,13.37969]
[1779983703462,42.33,72772.02,392.7,-0.1907,0.00013,13.38843]
[1779983709100,42.33,72767.13,392.7,-0.19133,0.00013,13.41471]
[1779983709621,42.32,72769.78,392.7,-0.19098,0.00013,13.40023]
[1779983709840,42.32,72769.78,392.7,-0.19098,0.00013,13.40023]
[1779983710077,42.32,72769.78,392.7,-0.19098,0.00013,13.40023]
[1779983710977,42.32,72775.03,392.7,-0.1903,0.00013,13.37162]
[1779983711055,42.32,72778.48,392.7,-0.18985,0.00013,13.35276]
[1779983712642,42.32,72780.49,392.7,-0.18958,0.00013,13.34169]
[1779983712983,42.32,72778.72,392.7,-0.18981,0.00013,13.35122]
[1779983718018,42.32,72779.16,392.7,-0.18975,0.00013,13.34856]
[1779983723061,42.32,72778.01,392.7,-0.18989,0.00013,13.35458]
[1779983726607,42.32,72777.4,392.7,-0.18997,0.00013,13.35773]
[1779983727104,42.32,72777.4,392.7,-0.18997,0.00013,13.35773]
[1779983728686,42.32,72768.39,392.7,-0.19114,0.00013,13.40669]
[1779983730008,42.32,72766.88,392.7,-0.19134,0.00013,13.41484]
[1779983731177,42.32,72766.33,392.7,-0.19141,0.00013,13.41776]
[1779983731567,42.32,72768.67,392.7,-0.19105,0.00013,13.40012]
[1779983734417,42.32,72770.24,392.7,-0.19084,0.00013,13.39144]
[1779983734442,42.32,72770.24,392.7,-0.19084,0.00013,13.39144]
[1779983736612,42.32,72771.43,392.7,-0.19068,0.00013,13.38487]
[1779983738370,42.32,72771.5,392.7,-0.19067,0.00013,13.38446]
[1779983748236,42.32,72769.3,392.7,-0.19095,0.00013,13.39578]
[1779983749782,42.32,72769.28,392.7,-0.19095,0.00013,13.39583]
[1779983755526,42.31,72766.35,392.7,-0.19132,0.00013,13.41148]
[1779983757242,42.31,72766.92,392.7,-0.19124,0.00013,13.40814]
[1779983757931,42.31,72768.92,392.7,-0.19098,0.00013,13.39718]
[1779983763296,42.31,72769.55,392.7,-0.19089,0.00013,13.39346]
[1779983763348,42.31,72769.55,392.7,-0.19089,0.00013,13.39346]
[1779983763394,42.31,72769.81,392.7,-0.19086,0.00013,13.39199]
[1779983764213,42.31,72769.81,392.7,-0.19086,0.00013,13.39199]
[1779983764348,42.31,72770.01,392.7,-0.19083,0.00013,13.39071]
[1779983765670,42.31,72770.51,392.7,-0.19076,0.00013,13.38793]
[1779983766362,42.31,72770.34,392.7,-0.19078,0.00013,13.3888]
[1779983771126,42.31,72772.42,392.7,-0.19049,0.00013,13.37675]
[1779983771230,42.31,72772.42,392.7,-0.19049,0.00013,13.37675]
[1779983771303,42.31,72772.42,392.7,-0.19049,0.00013,13.37675]
[1779983772404,42.31,72786.65,392.7,-0.18863,0.00013,13.29889]
[1779983775587,42.3,72786.0,392.7,-0.18871,0.00013,13.30221]
[1779983775937,42.3,72786.0,392.7,-0.18871,0.00013,13.30221]
[1779983776117,42.3,72786.0,392.7,-0.18871,0.00013,13.30221]
[1779983776979,42.3,72796.89,392.7,-0.1873,0.00013,13.24268]
[1779983779113,42.3,72800.13,392.7,-0.18688,0.00013,13.22499]
[1779983779141,42.3,72800.13,392.7,-0.18688,0.00013,13.22499]
[1779983780255,42.3,72801.31,392.7,-0.18673,0.00013,13.21856]
[1779983780292,42.3,72801.31,392.7,-0.18673,0.00013,13.21856]
[1779983780565,42.3,72801.75,392.7,-0.18667,0.00013,13.21608]
[1779983781081,42.3,72801.75,392.7,-0.18667,0.00013,13.21608]
[1779983781640,42.3,72803.71,392.7,-0.18642,0.00013,13.20529]
[1779983782129,42.3,72803.71,392.7,-0.18642,0.00013,13.20529]
[1779983782228,42.3,72806.13,392.7,-0.18611,0.00013,13.19201]
[1779983782755,42.3,72806.13,392.7,-0.18611,0.00013,13.19201]
[1779983782988,42.3,72806.13,392.7,-0.18611,0.00013,13.19201]
[1779983783019,42.3,72811.29,392.7,-0.18544,0.00013,13.16362]
[1779983783601,42.3,72811.29,392.7,-0.18544,0.00013,13.16362]
[1779983786487,42.3,72813.24,392.7,-0.18519,0.00013,13.15293]
[1779983787068,42.3,72814.19,392.7,-0.18506,0.00013,13.14759]
[1779983787872,42.3,72814.19,392.7,-0.18506,0.00013,13.14759]
[1779983789481,42.3,72818.5,392.7,-0.18451,0.00013,13.12378]
[1779983789906,42.3,72818.5,392.7,-0.18451,0.00013,13.12378]
[1779983790239,42.3,72818.5,392.7,-0.18451,0.00013,13.12378]
[1779983790302,42.3,72818.5,392.7,-0.18451,0.00013,13.12378]
[1779983790397,42.3,72820.66,392.7,-0.18423,0.00013,13.11185]
[1779983793415,42.3,72827.62,392.7,-0.18329,0.00013,13.06864]
[1779983797500,42.3,72834.04,392.7,-0.18247,0.00013,13.03323]
[1779983802627,42.3,72831.35,392.7,-0.18281,0.00013,13.04787]
[1779983805224,42.3,72831.46,392.7,-0.18279,0.00013,13.04724]
[1779983810683,42.3,72831.2,392.7,-0.18282,0.00013,13.0485]
[1779983815362,42.3,72831.33,392.7,-0.1828,0.00013,13.04773]
[1779983815410,42.3,72831.1,392.7,-0.18283,0.00013,13.04896]
[1779983815564,42.3,72831.1,392.7,-0.18283,0.00013,13.04896]
[1779983815736,42.3,72827.55,392.7,-0.18329,0.00013,13.06844]
[1779983818928,42.3,72825.05,392.7,-0.18361,0.00013,13.08236]
[1779983820849,42.3,72817.59,392.7,-0.18457,0.00013,13.12344]
[1779983826206,42.3,72820.88,392.7,-0.18415,0.00013,13.10551]
[1779983826308,42.3,72822.32,392.7,-0.18396,0.00013,13.09766]
[1779983826602,42.3,72822.32,392.7,-0.18396,0.00013,13.09766]
[1779983832847,42.3,72822.24,392.7,-0.18397,0.00013,13.09773]
[1779983834447,42.3,72822.24,392.7,-0.18397,0.00013,13.09773]
[1779983834746,42.3,72822.66,392.7,-0.18391,0.00013,13.09538]
[1779983836844,42.3,72828.3,392.7,-0.18319,0.00013,13.06438]
[1779983837708,42.3,72828.36,392.7,-0.18318,0.00013,13.06404]
[1779983839382,42.3,72829.52,392.7,-0.18303,0.00013,13.05767]
[1779983839826,42.3,72829.59,392.7,-0.18303,0.00013,13.05729]
[1779983841412,42.3,72829.19,392.7,-0.18308,0.00013,13.05948]
[1779983841563,42.3,72829.48,392.7,-0.18304,0.00013,13.05788]
[1779983841952,42.3,72829.48,392.7,-0.18304,0.00013,13.05788]
[1779983843823,42.3,72820.7,392.7,-0.18416,0.00013,13.10599]
[1779983851589,42.3,72819.11,392.7,-0.18435,0.00013,13.11408]
[1779983851812,42.3,72819.11,392.7,-0.18435,0.00013,13.11408]
[1779983851979,42.3,72817.06,392.7,-0.18456,0.00013,13.12051]
[1779983857014,42.3,72816.88,392.7,-0.18459,0.00013,13.12179]
[1779983858511,42.3,72817.4,392.7,-0.18453,0.00013,13.11899]
[1779983858704,42.3,72817.4,392.7,-0.18453,0.00013,13.11899]
[1779983859028,42.3,72809.22,392.7,-0.18558,0.00013,13.16385]
[1779983859702,42.3,72809.22,392.7,-0.18558,0.00013,13.16385]
[1779983860037,42.3,72801.96,392.7,-0.18651,0.00013,13.20356]
[1779983864773,42.3,72802.95,392.7,-0.18638,0.00013,13.19792]
[1779983870106,42.29,72803.17,392.7,-0.18634,0.00013,13.19636]
[1779983871847,42.29,72803.28,392.7,-0.18633,0.00013,13.19569]
[1779983872848,42.29,72802.31,392.7,-0.18645,0.00013,13.20094]
[1779983873129,42.29,72801.98,392.7,-0.18649,0.00013,13.20267]
[1779983878164,42.29,72801.65,392.7,-0.18652,0.00013,13.20398]
[1779983883199,42.29,72802.72,392.7,-0.18637,0.00013,13.19759]
[1779983888340,42.29,72802.23,392.7,-0.18643,0.00013,13.19986]
[1779983891661,42.29,72802.05,392.7,-0.18644,0.00013,13.20044]
[1779983892043,42.29,72802.05,392.7,-0.18644,0.00013,13.20044]
[1779983892341,42.29,72802.05,392.7,-0.18644,0.00013,13.20044]
[1779983892374,42.29,72797.93,392.7,-0.18697,0.00013,13.2229]
[1779983892977,42.29,72797.93,392.7,-0.18697,0.00013,13.2229]
[1779983893259,42.29,72797.93,392.7,-0.18697,0.00013,13.2229]
[1779983893403,42.29,72797.93,392.7,-0.18697,0.00013,13.2229]
[1779983893497,42.29,72797.93,392.7,-0.18697,0.00013,13.2229]
[1779983893452,42.29,72785.69,392.7,-0.18855,0.00013,13.28967]
[1779983899249,42.28,72785.47,392.7,-0.18856,0.00013,13.28984]
[1779983899258,42.28,72785.47,392.7,-0.18856,0.00013,13.28984]
[1779983901292,42.28,72787.1,392.7,-0.18834,0.00013,13.28058]
[1779983905731,42.28,72786.99,392.7,-0.18834,0.00013,13.28047]
[1779983906104,42.28,72786.99,392.7,-0.18834,0.00013,13.28047]
[1779983910278,42.27,72785.13,392.7,-0.18856,0.00013,13.28973]
[1779983913071,42.27,72784.7,392.7,-0.18855,0.00013,13.28666]
[1779983913626,42.27,72782.91,392.7,-0.18878,0.00013,13.29625]
[1779983914026,42.27,72782.91,392.7,-0.18878,0.00013,13.29625]
[1779983914414,42.27,72782.91,392.7,-0.18878,0.00013,13.29625]
[1779983914572,42.27,72782.91,392.7,-0.18878,0.00013,13.29625]
[1779983915443,42.27,72767.73,392.7,-0.19075,0.00013,13.37885]
[1779983920478,42.26,72766.93,392.7,-0.19084,0.00013,13.38226]
[1779983920820,42.26,72766.93,392.7,-0.19084,0.00013,13.38226]
[1779983923437,42.26,72767.47,392.7,-0.19076,0.00013,13.37895]
[1779983923500,42.26,72767.06,392.7,-0.19081,0.00013,13.381]
[1779983928537,42.26,72767.83,392.7,-0.19067,0.00013,13.37534]
[1779983933575,42.25,72769.96,392.7,-0.19036,0.00013,13.36238]
[1779983939510,42.25,72770.21,392.7,-0.1903,0.00013,13.35991]
[1779983944649,42.24,72776.88,392.7,-0.18939,0.00013,13.32176]
[1779983946404,42.24,72776.88,392.7,-0.18939,0.00013,13.32176]
[1779983946652,42.24,72779.97,392.7,-0.18898,0.00013,13.30446]
[1779983949275,42.24,72781.9,392.7,-0.18873,0.00013,13.29372]
[1779983949332,42.24,72781.9,392.7,-0.18873,0.00013,13.29372]
[1779983949338,42.24,72781.9,392.7,-0.18873,0.00013,13.29372]
[1779983949390,42.24,72781.9,392.7,-0.18873,0.00013,13.29372]
[1779983949604,42.23,72782.61,392.7,-0.18862,0.00013,13.28947]
[1779983950390,42.23,72782.61,392.7,-0.18862,0.00013,13.28947]
[1779983952402,42.23,72787.04,392.7,-0.18804,0.00013,13.26494]
[1779983958748,42.23,72789.49,392.7,-0.1877,0.00013,13.25047]
[1779983961563,42.23,72789.5,392.7,-0.1877,0.00013,13.25028]
[1779983967469,42.22,72788.32,392.7,-0.18783,0.00013,13.25605]
[1779983969498,42.22,72787.91,392.7,-0.18788,0.00013,13.25786]
[1779983972528,42.22,72789.09,392.7,-0.18766,0.00013,13.24597]
[1779983978492,42.22,72791.91,392.7,-0.18728,0.00013,13.22994]
[1779983978598,42.22,72791.91,392.7,-0.18728,0.00013,13.22994]
[1779983979045,42.22,72791.71,392.7,-0.1873,0.00013,13.23079]
[1779983979885,42.22,72791.84,392.7,-0.18728,0.00013,13.22996]
[1779983982534,42.22,72793.21,392.7,-0.1871,0.00013,13.22234]
[1779983984571,42.22,72793.39,392.7,-0.18707,0.00013,13.22114]
[1779983984591,42.22,72793.39,392.7,-0.18707,0.00013,13.22114]
[1779983984609,42.21,72793.56,392.7,-0.18705,0.00013,13.21998]
[1779983984874,42.21,72793.56,392.7,-0.18705,0.00013,13.21998]
[1779983989965,42.21,72796.39,392.7,-0.18667,0.00013,13.20387]
[1779983991279,42.21,72796.39,392.7,-0.18667,0.00013,13.20387]
[1779983991801,42.21,72798.11,392.7,-0.18644,0.00013,13.19421]
[1779983991853,42.21,72798.11,392.7,-0.18644,0.00013,13.19421]
[1779983992388,42.21,72808.16,392.7,-0.18514,0.00013,13.13891]
[1779983992669,42.21,72808.16,392.7,-0.18514,0.00013,13.13891]
[1779983993516,42.21,72817.25,392.7,-0.18397,0.00013,13.08889]
[1779983995798,42.21,72818.13,392.7,-0.18385,0.00013,13.08385]
[1779983997758,42.21,72810.81,392.7,-0.18479,0.00013,13.12392]
[1779983998233,42.21,72810.81,392.7,-0.18479,0.00013,13.12392]
[1779983998612,42.21,72810.81,392.7,-0.18479,0.00013,13.12392]
[1779983998691,42.21,72811.07,392.7,-0.18475,0.00013,13.12234]
[1779983999231,42.21,72806.66,392.7,-0.18532,0.00013,13.1464]
[1779984001812,42.21,72802.62,392.7,-0.18583,0.00013,13.16846]
[1779984001819,42.21,72802.62,392.7,-0.18583,0.00013,13.16846]
[1779984001917,42.21,72802.62,392.7,-0.18583,0.00013,13.16846]
[1779984002110,42.21,72792.96,392.7,-0.18708,0.00013,13.22134]
[1779984003600,42.21,72792.96,392.7,-0.18708,0.00013,13.22134]
[1779984004614,42.21,72787.71,392.7,-0.18776,0.00013,13.24984]
[1779984006429,42.2,72788.67,392.7,-0.18763,0.00013,13.24432]
[1779984006448,42.2,72788.67,392.7,-0.18763,0.00013,13.24432]
[1779984007098,42.2,72786.24,392.7,-0.18794,0.00013,13.25762]
[1779984007112,42.2,72786.24,392.7,-0.18794,0.00013,13.25762]
[1779984007443,42.2,72786.24,392.7,-0.18794,0.00013,13.25762]
[1779984007512,42.2,72772.99,392.7,-0.18966,0.00013,13.32971]
[1779984007855,42.2,72772.99,392.7,-0.18966,0.00013,13.32971]
[1779984008772,42.2,72766.56,392.7,-0.1905,0.00013,13.36482]
[1779984009541,42.2,72766.56,392.7,-0.1905,0.00013,13.36482]
[1779984009577,42.2,72766.56,392.7,-0.1905,0.00013,13.36482]
[1779984009600,42.2,72768.96,392.7,-0.19018,0.00013,13.35154]
[1779984012112,42.2,72774.91,392.7,-0.1894,0.00013,13.3188]
[1779984012755,42.2,72775.02,392.7,-0.18938,0.00013,13.31799]
[1779984017893,42.2,72775.56,392.7,-0.18928,0.00013,13.31404]
[1779984018754,42.19,72778.62,392.7,-0.18888,0.00013,13.29711]
[1779984022161,42.19,72775.34,392.7,-0.1893,0.00013,13.31451]
[1779984026651,42.19,72776.39,392.7,-0.18914,0.00013,13.30782]
[1779984028297,42.19,72787.71,392.7,-0.18766,0.00013,13.2455]
[1779984028792,42.19,72787.71,392.7,-0.18766,0.00013,13.2455]
[1779984029419,42.19,72787.71,392.7,-0.18766,0.00013,13.2455]
[1779984029666,42.19,72787.71,392.7,-0.18766,0.00013,13.2455]
[1779984031547,42.19,72788.61,392.7,-0.18754,0.00013,13.24042]
[1779984033380,42.19,72786.53,392.7,-0.18775,0.00013,13.24677]
[1779984034090,42.19,72787.14,392.7,-0.18767,0.00013,13.24331]
[1779984037853,42.18,72788.03,392.7,-0.18755,0.00013,13.23804]
[1779984038299,42.18,72788.03,392.7,-0.18755,0.00013,13.23804]
[1779984039665,42.18,72775.31,392.7,-0.1892,0.00013,13.30735]
[1779984039734,42.18,72775.31,392.7,-0.1892,0.00013,13.30735]
[1779984041280,42.18,72771.21,392.7,-0.18973,0.00013,13.32977]
[1779984046218,42.18,72773.62,392.7,-0.1894,0.00013,13.31577]
[1779984047213,42.18,72771.88,392.7,-0.18962,0.00013,13.32492]
[1779984052288,42.17,72771.56,392.7,-0.18964,0.00013,13.32591]
[1779984053964,42.17,72763.37,392.7,-0.1907,0.00013,13.37028]
[1779984056483,42.17,72761.55,392.7,-0.19093,0.00013,13.37975]
[1779984056956,42.17,72761.67,392.7,-0.19091,0.00013,13.37884]
[1779984062537,42.16,72761.47,392.7,-0.19091,0.00013,13.37874]
[1779984067572,42.16,72759.57,392.7,-0.19114,0.00013,13.38829]
[1779984072607,42.16,72761.11,392.7,-0.19092,0.00013,13.37906]
[1779984074583,42.16,72761.33,392.7,-0.19088,0.00013,13.3777]
[1779984076472,42.16,72763.78,392.7,-0.19056,0.00013,13.36401]
[1779984081671,42.15,72765.19,392.7,-0.19035,0.00013,13.35546]
[1779984085702,42.15,72753.72,392.7,-0.19185,0.00013,13.41755]
[1779984086346,42.15,72753.72,392.7,-0.19185,0.00013,13.41755]
[1779984088320,42.15,72751.24,392.7,-0.19216,0.00013,13.43065]
[1779984088671,42.15,72751.24,392.7,-0.19216,0.00013,13.43065]
[1779984088723,42.15,72747.67,392.7,-0.19263,0.00013,13.45]
[1779984089730,42.15,72740.1,392.7,-0.19363,0.00013,13.49114]
[1779984090816,42.15,72737.16,392.7,-0.19402,0.00013,13.50698]
[1779984091647,42.15,72737.16,392.7,-0.19402,0.00013,13.50698]
[1779984093719,42.14,72734.82,392.7,-0.19428,0.00013,13.51469]
[1779984099476,42.14,72732.52,392.7,-0.19455,0.00013,13.52598]
[1779984100404,42.14,72732.11,392.7,-0.1946,0.00013,13.52781]
[1779984102467,42.14,72731.67,392.7,-0.19465,0.00013,13.53]
[1779984102473,42.14,72731.67,392.7,-0.19465,0.00013,13.53]
[1779984102770,42.14,72731.67,392.7,-0.19465,0.00013,13.53]
[1779984102564,42.14,72730.3,392.7,-0.19483,0.00013,13.53725]
[1779984103728,42.14,72730.3,392.7,-0.19483,0.00013,13.53725]
[1779984103743,42.14,72730.3,392.7,-0.19483,0.00013,13.53725]
[1779984104697,42.13,72731.09,392.7,-0.19472,0.00013,13.53274]
[1779984104789,42.13,72727.14,392.7,-0.19524,0.00013,13.55385]
[1779984105320,42.13,72727.32,392.7,-0.19521,0.00013,13.55287]
[1779984108281,42.13,72724.82,392.7,-0.19553,0.00013,13.56583]
[1779984108889,42.13,72722.99,392.7,-0.19577,0.00013,13.57554]
[1779984108894,42.13,72722.99,392.7,-0.19577,0.00013,13.57554]
[1779984111408,42.13,72726.14,392.7,-0.19534,0.00013,13.55799]
[1779984114221,42.13,72718.87,392.7,-0.1963,0.00013,13.59705]
[1779984119734,42.12,72720.16,392.7,-0.1961,0.00013,13.58881]
[1779984119917,42.12,72720.05,392.7,-0.19611,0.00013,13.58917]
[1779984121075,42.12,72720.81,392.7,-0.196,0.00013,13.5848]
[1779984123501,42.12,72716.69,392.7,-0.19654,0.00013,13.60673]
[1779984123568,42.12,72716.69,392.7,-0.19654,0.00013,13.60673]
[1779984124833,42.11,72709.37,392.7,-0.1975,0.00013,13.64563]
[1779984124986,42.11,72709.37,392.7,-0.1975,0.00013,13.64563]
[1779984125290,42.11,72709.37,392.7,-0.1975,0.00013,13.64563]
[1779984126401,42.11,72705.56,392.7,-0.19801,0.00013,13.66629]
[1779984126664,42.11,72705.56,392.7,-0.19801,0.00013,13.66629]
[1779984127657,42.11,72701.94,392.7,-0.19848,0.00013,13.68523]
[1779984127919,42.11,72700.48,392.7,-0.19867,0.00013,13.69278]
[1779984128699,42.11,72700.48,392.7,-0.19867,0.00013,13.69278]
[1779984128923,42.11,72700.79,392.7,-0.19862,0.00013,13.69074]
[1779984130036,42.11,72702.05,392.7,-0.19845,0.00013,13.68391]
[1779984131195,42.1,72704.62,392.7,-0.1981,0.00013,13.66964]
[1779984131409,42.1,72704.62,392.7,-0.1981,0.00013,13.66964]
[1779984131440,42.1,72704.62,392.7,-0.1981,0.00013,13.66964]
[1779984131994,42.1,72704.5,392.7,-0.19811,0.00013,13.66996]
[1779984132072,42.1,72704.5,392.7,-0.19811,0.00013,13.66996]
[1779984132252,42.1,72704.5,392.7,-0.19811,0.00013,13.66996]
[1779984132689,42.1,72704.5,392.7,-0.19811,0.00013,13.66996]
[1779984133370,42.1,72720.3,392.7,-0.19597,0.00013,13.58355]
[1779984138943,42.1,72726.83,392.7,-0.19507,0.00013,13.547]
[1779984139422,42.1,72726.83,392.7,-0.19507,0.00013,13.547]
[1779984141476,42.09,72737.23,392.7,-0.19368,0.00013,13.49002]
[1779984144879,42.09,72739.9,392.7,-0.19332,0.00013,13.47507]
[1779984144921,42.09,72739.9,392.7,-0.19332,0.00013,13.47507]
[1779984144944,42.09,72739.9,392.7,-0.19332,0.00013,13.47507]
[1779984145120,42.09,72741.68,392.7,-0.19308,0.00013,13.46527]
[1779984147653,42.09,72744.23,392.7,-0.19274,0.00013,13.45115]
[1779984147770,42.09,72744.17,392.7,-0.19274,0.00013,13.4511]
[1779984150467,42.09,72754.37,392.7,-0.19138,0.00013,13.39509]
[1779984156001,42.09,72754.5,392.7,-0.19131,0.00013,13.38905]
[1779984157207,42.09,72754.43,392.7,-0.19132,0.00013,13.38933]
[1779984157435,42.09,72754.43,392.7,-0.19132,0.00013,13.38933]
[1779984158664,42.09,72750.46,392.7,-0.19184,0.00013,13.41093]
[1779984158670,42.09,72742.91,392.7,-0.19283,0.00013,13.45195]
[1779984159074,42.09,72742.91,392.7,-0.19283,0.00013,13.45195]
[1779984159765,42.09,72742.91,392.7,-0.19283,0.00013,13.45195]
[1779984163604,42.08,72739.55,392.7,-0.19326,0.00013,13.4698]
[1779984163894,42.08,72739.73,392.7,-0.19324,0.00013,13.46873]
[1779984164761,42.08,72739.73,392.7,-0.19324,0.00013,13.46873]
[1779984165295,42.08,72740.4,392.7,-0.19315,0.00013,13.46498]
[1779984169167,42.08,72739.65,392.7,-0.19324,0.00013,13.46883]
[1779984170131,42.08,72740.52,392.7,-0.19312,0.00013,13.46399]
[1779984173647,42.08,72740.09,392.7,-0.19317,0.00013,13.46597]
[1779984174132,42.08,72739.68,392.7,-0.19322,0.00013,13.46802]
[1779984175155,42.08,72739.91,392.7,-0.19319,0.00013,13.46677]
[1779984177616,42.08,72742.35,392.7,-0.19286,0.00013,13.45316]
[1779984178247,42.08,72743.11,392.7,-0.19275,0.00013,13.44865]
[1779984178949,42.08,72743.2,392.7,-0.19274,0.00013,13.44816]
[1779984182505,42.07,72741.83,392.7,-0.19291,0.00013,13.45532]
[1779984188638,42.07,72742.82,392.7,-0.19277,0.00013,13.44946]
[1779984188689,42.07,72742.73,392.7,-0.19278,0.00013,13.44981]
[1779984189545,42.07,72742.73,392.7,-0.19278,0.00013,13.44981]
[1779984189611,42.07,72743.25,392.7,-0.19271,0.00013,13.44697]
[1779984190028,42.07,72743.25,392.7,-0.19271,0.00013,13.44697]
[1779984190450,42.07,72745.05,392.7,-0.19247,0.00013,13.43694]
[1779984193765,42.07,72745.38,392.7,-0.19242,0.00013,13.43474]
[1779984194483,42.07,72744.5,392.7,-0.19252,0.00013,13.43918]
[1779984197844,42.07,72744.08,392.7,-0.19258,0.00013,13.44134]
[1779984197798,42.07,72732.45,392.7,-0.19412,0.00013,13.5047]
[1779984198515,42.07,72718.39,392.7,-0.19599,0.00013,13.58129]
[1779984198893,42.07,72718.39,392.7,-0.19599,0.00013,13.58129]
[1779984199343,42.07,72718.39,392.7,-0.19599,0.00013,13.58129]
[1779984199499,42.07,72718.39,392.7,-0.19599,0.00013,13.58129]
[1779984200609,42.07,72715.05,392.7,-0.19644,0.00013,13.59931]
[1779984201717,42.06,72708.89,392.7,-0.19726,0.00013,13.63249]
[1779984203112,42.06,72708.7,392.7,-0.19727,0.00013,13.63311]
[1779984205031,42.06,72709.36,392.7,-0.19717,0.00013,13.62912]
[1779984205198,42.06,72709.36,392.7,-0.19717,0.00013,13.62912]
[1779984205861,42.06,72709.36,392.7,-0.19717,0.00013,13.62912]
[1779984206117,42.06,72711.74,392.7,-0.19685,0.00013,13.61619]
[1779984206900,42.06,72714.57,392.7,-0.19647,0.00013,13.60042]
[1779984207122,42.06,72714.57,392.7,-0.19647,0.00013,13.60042]
[1779984208118,42.06,72718.24,392.7,-0.19597,0.00013,13.58029]
[1779984208129,42.06,72718.24,392.7,-0.19597,0.00013,13.58029]
[1779984208381,42.06,72718.24,392.7,-0.19597,0.00013,13.58029]
[1779984208631,42.06,72718.24,392.7,-0.19597,0.00013,13.58029]
[1779984209896,42.06,72720.33,392.7,-0.19569,0.00013,13.56879]
[1779984210142,42.06,72720.33,392.7,-0.19569,0.00013,13.56879]
[1779984210395,42.06,72720.33,392.7,-0.19569,0.00013,13.56879]
[1779984210645,42.06,72720.33,392.7,-0.19569,0.00013,13.56879]
[1779984211115,42.06,72721.34,392.7,-0.19555,0.00013,13.56305]
[1779984211148,42.06,72721.34,392.7,-0.19555,0.00013,13.56305]
[1779984211607,42.06,72721.34,392.7,-0.19555,0.00013,13.56305]
[1779984211661,42.06,72721.34,392.7,-0.19555,0.00013,13.56305]
[1779984212951,42.06,72709.95,392.7,-0.19702,0.00013,13.61993]
[1779984213709,42.06,72709.95,392.7,-0.19702,0.00013,13.61993]
[1779984214229,42.06,72707.22,392.7,-0.19738,0.00013,13.63459]
[1779984214558,42.06,72707.22,392.7,-0.19738,0.00013,13.63459]
[1779984215317,42.06,72707.12,392.7,-0.1974,0.00013,13.63513]
[1779984215339,42.06,72707.12,392.7,-0.1974,0.00013,13.63513]
[1779984215634,42.06,72707.12,392.7,-0.1974,0.00013,13.63513]
[1779984215711,42.05,72717.58,392.7,-0.19599,0.00013,13.57806]
[1779984215925,42.05,72717.58,392.7,-0.19599,0.00013,13.57806]
[1779984218147,42.05,72724.52,392.7,-0.19505,0.00013,13.53994]
[1779984219024,42.05,72723.62,392.7,-0.19517,0.00013,13.5447]
[1779984219660,42.05,72735.76,392.7,-0.19355,0.00013,13.47841]
[1779984224695,42.05,72735.34,392.7,-0.1936,0.00013,13.4807]
[1779984229731,42.05,72733.16,392.7,-0.19389,0.00013,13.49256]
[1779984231368,42.05,72730.03,392.7,-0.19431,0.00013,13.50963]
[1779984235395,42.05,72726.17,392.7,-0.19482,0.00013,13.53042]
[1779984240562,42.05,72729.36,392.7,-0.19439,0.00013,13.51276]
[1779984241360,42.05,72731.57,392.7,-0.19409,0.00013,13.50066]
[1779984243628,42.05,72729.14,392.7,-0.19441,0.00013,13.51385]
[1779984243857,42.05,72729.14,392.7,-0.19441,0.00013,13.51385]
[1779984244875,42.05,72723.15,392.7,-0.19521,0.00013,13.54645]
[1779984244885,42.05,72712.71,392.7,-0.19661,0.00013,13.6032]
[1779984245196,42.05,72712.71,392.7,-0.19661,0.00013,13.6032]
[1779984245351,42.05,72712.71,392.7,-0.19661,0.00013,13.6032]
[1779984245590,42.05,72712.71,392.7,-0.19661,0.00013,13.6032]
[1779984246592,42.05,72710.4,392.7,-0.19691,0.00013,13.61561]
[1779984246858,42.05,72710.4,392.7,-0.19691,0.00013,13.61561]
[1779984246974,42.05,72711.1,392.7,-0.19682,0.00013,13.61164]
[1779984247127,42.05,72711.1,392.7,-0.19682,0.00013,13.61164]
[1779984247739,42.05,72711.1,392.7,-0.19682,0.00013,13.61164]
[1779984247858,42.05,72711.1,392.7,-0.19682,0.00013,13.61164]
[1779984248107,42.05,72709.11,392.7,-0.19708,0.00013,13.62229]
[1779984248359,42.05,72709.11,392.7,-0.19708,0.00013,13.62229]
[1779984248836,42.05,72709.11,392.7,-0.19708,0.00013,13.62229]
[1779984248842,42.05,72709.11,392.7,-0.19708,0.00013,13.62229]
[1779984249339,42.05,72708.23,392.7,-0.19719,0.00013,13.6269]
[1779984249615,42.05,72708.23,392.7,-0.19719,0.00013,13.6269]
[1779984250363,42.04,72703.11,392.7,-0.19788,0.00013,13.65454]
[1779984250621,42.04,72703.11,392.7,-0.19788,0.00013,13.65454]
[1779984251050,42.04,72699.37,392.7,-0.19838,0.00013,13.67462]
[1779984251081,42.04,72699.37,392.7,-0.19838,0.00013,13.67462]
[1779984251260,42.04,72699.37,392.7,-0.19838,0.00013,13.67462]
[1779984251559,42.04,72699.37,392.7,-0.19838,0.00013,13.67462]
[1779984251616,42.04,72699.37,392.7,-0.19838,0.00013,13.67462]
[1779984251889,42.04,72691.86,392.7,-0.19939,0.00014,13.71527]
[1779984252133,42.04,72691.86,392.7,-0.19939,0.00014,13.71527]
[1779984252727,42.04,72691.86,392.7,-0.19939,0.00014,13.71527]
[1779984252840,42.04,72691.86,392.7,-0.19939,0.00014,13.71527]
[1779984252896,42.04,72685.04,392.7,-0.20031,0.00014,13.75207]
[1779984253335,42.04,72685.04,392.7,-0.20031,0.00014,13.75207]
[1779984256093,42.04,72682.52,392.7,-0.20064,0.00014,13.76514]
[1779984257234,42.04,72683.33,392.7,-0.20053,0.00014,13.76056]
[1779984257284,42.04,72683.33,392.7,-0.20053,0.00014,13.76056]
[1779984257287,42.04,72683.33,392.7,-0.20053,0.00014,13.76056]
[1779984257556,42.04,72683.33,392.7,-0.20053,0.00014,13.76056]
[1779984258629,42.04,72685.79,392.7,-0.20019,0.00014,13.74705]
[1779984259087,42.04,72687.46,392.7,-0.19996,0.00014,13.73783]
[1779984259333,42.04,72687.46,392.7,-0.19996,0.00014,13.73783]
[1779984259478,42.04,72687.46,392.7,-0.19996,0.00014,13.73783]
[1779984259988,42.04,72687.46,392.7,-0.19996,0.00014,13.73783]
[1779984260341,42.04,72687.46,392.7,-0.19996,0.00014,13.73783]
[1779984260776,42.04,72687.46,392.7,-0.19996,0.00014,13.73783]
[1779984262007,42.04,72692.94,392.7,-0.19921,0.00014,13.70782]
[1779984262618,42.04,72692.94,392.7,-0.19921,0.00014,13.70782]
[1779984263978,42.03,72703.16,392.7,-0.19782,0.00013,13.65202]
[1779984267394,42.03,72704.92,392.7,-0.19758,0.00013,13.64227]
[1779984267403,42.03,72704.92,392.7,-0.19758,0.00013,13.64227]
[1779984267875,42.03,72707.5,392.7,-0.19723,0.00013,13.62809]
[1779984268620,42.03,72707.5,392.7,-0.19723,0.00013,13.62809]
[1779984269320,42.03,72710.6,392.7,-0.19681,0.00013,13.6111]
[1779984270487,42.03,72710.25,392.7,-0.19685,0.00013,13.613]
[1779984270879,42.03,72710.25,392.7,-0.19685,0.00013,13.613]
[1779984271178,42.03,72710.86,392.7,-0.19677,0.00013,13.60954]
[1779984271200,42.03,72710.86,392.7,-0.19677,0.00013,13.60954]
[1779984274741,42.03,72711.78,392.7,-0.19659,0.00013,13.5993]
[1779984277096,42.03,72710.89,392.7,-0.1967,0.00013,13.60377]
[1779984278300,42.03,72711.72,392.7,-0.19658,0.00013,13.59912]
[1779984280358,42.03,72711.9,392.7,-0.19655,0.00013,13.59789]
[1779984281684,42.03,72710.61,392.7,-0.19672,0.00013,13.60478]
[1779984281782,42.03,72710.61,392.7,-0.19672,0.00013,13.60478]
[1779984281826,42.03,72710.61,392.7,-0.19672,0.00013,13.60478]
[1779984281858,42.03,72710.61,392.7,-0.19672,0.00013,13.60478]
[1779984281899,42.03,72707.77,392.7,-0.1971,0.00013,13.61995]
[1779984282276,42.03,72707.77,392.7,-0.1971,0.00013,13.61995]
[1779984286052,42.02,72697.71,392.7,-0.19845,0.00014,13.67439]
[1779984286361,42.02,72697.71,392.7,-0.19845,0.00014,13.67439]
[1779984286448,42.02,72697.71,392.7,-0.19845,0.00014,13.67439]
[1779984287036,42.02,72697.71,392.7,-0.19845,0.00014,13.67439]
[1779984287165,42.02,72697.74,392.7,-0.19844,0.00014,13.67413]
[1779984287748,42.02,72697.74,392.7,-0.19844,0.00014,13.67413]
[1779984287885,42.02,72697.74,392.7,-0.19844,0.00014,13.67413]
[1779984287896,42.02,72688.85,392.7,-0.19965,0.00014,13.72236]
[1779984288090,42.02,72688.85,392.7,-0.19965,0.00014,13.72236]
[1779984288247,42.02,72680.86,392.7,-0.20073,0.00014,13.76555]
[1779984293277,42.02,72682.13,392.7,-0.20054,0.00014,13.75791]
[1779984294446,42.02,72684.42,392.7,-0.20022,0.00014,13.74531]
[1779984295129,42.02,72686.39,392.7,-0.19994,0.00014,13.73426]
[1779984295379,42.02,72686.39,392.7,-0.19994,0.00014,13.73426]
[1779984295631,42.02,72686.39,392.7,-0.19994,0.00014,13.73426]
[1779984295882,42.02,72686.39,392.7,-0.19994,0.00014,13.73426]
[1779984296399,42.02,72687.26,392.7,-0.19982,0.00014,13.72938]
[1779984296636,42.02,72687.26,392.7,-0.19982,0.00014,13.72938]
[1779984296979,42.02,72687.26,392.7,-0.19982,0.00014,13.72938]
[1779984297141,42.02,72687.6,392.7,-0.19977,0.00014,13.72738]
[1779984297480,42.02,72687.6,392.7,-0.19977,0.00014,13.72738]
[1779984297906,42.02,72679.12,392.7,-0.20092,0.00014,13.77316]
[1779984298025,42.02,72679.12,392.7,-0.20092,0.00014,13.77316]
[1779984298506,42.02,72679.12,392.7,-0.20092,0.00014,13.77316]
[1779984298520,42.02,72679.12,392.7,-0.20092,0.00014,13.77316]
[1779984298579,42.02,72679.12,392.7,-0.20092,0.00014,13.77316]
[1779984298780,42.02,72679.12,392.7,-0.20092,0.00014,13.77316]
[1779984298892,42.01,72667.25,392.7,-0.20254,0.00014,13.83712]
[1779984299779,42.01,72667.25,392.7,-0.20254,0.00014,13.83712]
[1779984304571,42.01,72660.6,392.7,-0.20342,0.00014,13.87201]
[1779984304697,42.01,72660.6,392.7,-0.20342,0.00014,13.87201]
[1779984304819,42.01,72660.6,392.7,-0.20342,0.00014,13.87201]
[1779984304835,42.01,72660.6,392.7,-0.20342,0.00014,13.87201]
[1779984304965,42.01,72660.6,392.7,-0.20342,0.00014,13.87201]
[1779984304850,42.01,72660.83,392.7,-0.20339,0.00014,13.87055]
[1779984305068,42.01,72660.83,392.7,-0.20339,0.00014,13.87055]
[1779984305210,42.01,72660.83,392.7,-0.20339,0.00014,13.87055]
[1779984305337,42.01,72660.83,392.7,-0.20339,0.00014,13.87055]
[1779984305983,42.01,72670.53,392.7,-0.20205,0.00014,13.81786]
[1779984306850,42.01,72681.7,392.7,-0.20052,0.00014,13.75717]
[1779984308060,42.01,72684.42,392.7,-0.20015,0.00014,13.74243]
[1779984313186,42.0,72687.37,392.7,-0.19973,0.00014,13.72563]
[1779984313989,42.0,72687.37,392.7,-0.19973,0.00014,13.72563]
[1779984315764,42.0,72680.06,392.7,-0.20071,0.00014,13.76479]
[1779984319308,42.0,72676.84,392.7,-0.20114,0.00014,13.78163]
[1779984322828,41.99,72685.36,392.7,-0.19996,0.00014,13.73469]
[1779984329612,41.99,72688.73,392.7,-0.19948,0.00014,13.71537]
[1779984330101,41.99,72688.31,392.7,-0.19953,0.00014,13.71752]
[1779984330857,41.99,72688.31,392.7,-0.19953,0.00014,13.71752]
[1779984331084,41.99,72688.83,392.7,-0.19946,0.00014,13.71456]
[1779984331339,41.99,72688.83,392.7,-0.19946,0.00014,13.71456]
[1779984331586,41.99,72688.83,392.7,-0.19946,0.00014,13.71456]
[1779984332088,41.99,72688.44,392.7,-0.19946,0.00014,13.71171]
[1779984332341,41.99,72688.44,392.7,-0.19946,0.00014,13.71171]
[1779984332596,41.99,72688.44,392.7,-0.19946,0.00014,13.71171]
[1779984336612,41.99,72688.63,392.7,-0.19942,0.00014,13.71016]
[1779984340222,41.98,72687.26,392.7,-0.19959,0.00014,13.71706]
[1779984340511,41.98,72687.26,392.7,-0.19959,0.00014,13.71706]
[1779984343789,41.98,72691.74,392.7,-0.19898,0.00014,13.69239]
[1779984343843,41.98,72691.74,392.7,-0.19898,0.00014,13.69239]
[1779984344344,41.98,72690.18,392.7,-0.19919,0.00014,13.70075]
[1779984344441,41.98,72690.18,392.7,-0.19919,0.00014,13.70075]
[1779984344765,41.98,72690.18,392.7,-0.19919,0.00014,13.70075]
[1779984344824,41.98,72697.68,392.7,-0.19817,0.00014,13.65989]
[1779984345429,41.98,72697.68,392.7,-0.19817,0.00014,13.65989]
[1779984346153,41.98,72703.12,392.7,-0.19743,0.00013,13.6301]
[1779984347606,41.98,72706.65,392.7,-0.19695,0.00013,13.61073]
[1779984350363,41.98,72706.46,392.7,-0.19697,0.00013,13.61138]
[1779984350467,41.98,72706.46,392.7,-0.19697,0.00013,13.61138]
[1779984351041,41.98,72706.46,392.7,-0.19697,0.00013,13.61138]
[1779984351667,41.98,72708.63,392.7,-0.19667,0.00013,13.59942]
[1779984351772,41.98,72708.63,392.7,-0.19667,0.00013,13.59942]
[1779984351841,41.98,72708.63,392.7,-0.19667,0.00013,13.59942]
[1779984351899,41.98,72713.56,392.7,-0.19601,0.00013,13.57244]
[1779984353252,41.98,72718.51,392.7,-0.19534,0.00013,13.54533]
[1779984353277,41.98,72718.51,392.7,-0.19534,0.00013,13.54533]
[1779984353803,41.98,72718.51,392.7,-0.19534,0.00013,13.54533]
[1779984356492,41.98,72719.95,392.7,-0.19514,0.00013,13.53729]
[1779984358922,41.97,72715.46,392.7,-0.19574,0.00013,13.56167]
[1779984359861,41.97,72715.59,392.7,-0.19572,0.00013,13.56088]
[1779984360783,41.97,72717.88,392.7,-0.19541,0.00013,13.5483]
[1779984360796,41.97,72717.88,392.7,-0.19541,0.00013,13.5483]
[1779984360913,41.97,72717.88,392.7,-0.19541,0.00013,13.5483]
[1779984360987,41.97,72717.86,392.7,-0.19541,0.00013,13.54834]
[1779984361172,41.97,72717.86,392.7,-0.19541,0.00013,13.54834]
[1779984361279,41.97,72717.86,392.7,-0.19541,0.00013,13.54834]
[1779984361341,41.97,72717.86,392.7,-0.19541,0.00013,13.54834]
[1779984361445,41.97,72717.86,392.7,-0.19541,0.00013,13.54834]
[1779984361455,41.97,72717.86,392.7,-0.19541,0.00013,13.54834]
[1779984361489,41.97,72717.86,392.7,-0.19541,0.00013,13.54834]
[1779984361873,41.97,72717.86,392.7,-0.19541,0.00013,13.54834]
[1779984362047,41.97,72717.86,392.7,-0.19541,0.00013,13.54834]
[1779984361993,41.97,72701.9,392.7,-0.19756,0.00013,13.63527]
[1779984362237,41.97,72701.9,392.7,-0.19756,0.00013,13.63527]
[1779984362362,41.97,72701.9,392.7,-0.19756,0.00013,13.63527]
[1779984362622,41.97,72701.9,392.7,-0.19756,0.00013,13.63527]
[1779984362861,41.97,72701.9,392.7,-0.19756,0.00013,13.63527]
[1779984362893,41.97,72701.9,392.7,-0.19756,0.00013,13.63527]
[1779984362916,41.97,72694.97,392.7,-0.19849,0.00014,13.67294]
[1779984363131,41.97,72694.97,392.7,-0.19849,0.00014,13.67294]
[1779984364352,41.97,72691.14,392.7,-0.19901,0.00014,13.69367]
[1779984364386,41.97,72691.14,392.7,-0.19901,0.00014,13.69367]
[1779984364675,41.97,72691.14,392.7,-0.19901,0.00014,13.69367]
[1779984364908,41.97,72691.14,392.7,-0.19901,0.00014,13.69367]
[1779984365044,41.97,72691.14,392.7,-0.19901,0.00014,13.69367]
[1779984365049,41.97,72681.45,392.7,-0.20033,0.00014,13.74615]
[1779984365539,41.97,72681.45,392.7,-0.20033,0.00014,13.74615]
[1779984365832,41.97,72668.65,392.7,-0.20207,0.00014,13.8153]
[1779984367606,41.97,72670.33,392.7,-0.20183,0.00014,13.80596]
[1779984367625,41.97,72670.33,392.7,-0.20183,0.00014,13.80596]
[1779984368598,41.97,72669.94,392.7,-0.20188,0.00014,13.80783]
[1779984374459,41.96,72669.97,392.7,-0.20184,0.00014,13.80622]
[1779984376913,41.96,72662.69,392.7,-0.20282,0.00014,13.84487]
[1779984377660,41.96,72662.69,392.7,-0.20282,0.00014,13.84487]
[1779984378765,41.96,72663.29,392.7,-0.20273,0.00014,13.84134]
[1779984378863,41.96,72663.29,392.7,-0.20273,0.00014,13.84134]
[1779984379618,41.96,72661.06,392.7,-0.20303,0.00014,13.85311]
[1779984379868,41.96,72661.06,392.7,-0.20303,0.00014,13.85311]
[1779984380120,41.96,72661.95,392.7,-0.2029,0.00014,13.848]
[1779984380372,41.96,72661.95,392.7,-0.2029,0.00014,13.848]
[1779984380873,41.96,72661.95,392.7,-0.2029,0.00014,13.848]
[1779984381125,41.95,72661.48,392.7,-0.20296,0.00014,13.85026]
[1779984381363,41.95,72661.48,392.7,-0.20296,0.00014,13.85026]
[1779984381379,41.95,72661.48,392.7,-0.20296,0.00014,13.85026]
[1779984381627,41.95,72661.48,392.7,-0.20296,0.00014,13.85026]
[1779984382129,41.95,72660.36,392.7,-0.2031,0.00014,13.85602]
[1779984382382,41.95,72660.36,392.7,-0.2031,0.00014,13.85602]
[1779984385487,41.95,72661.7,392.7,-0.2029,0.00014,13.8479]
[1779984385570,41.95,72661.7,392.7,-0.2029,0.00014,13.8479]
[1779984385713,41.95,72661.7,392.7,-0.2029,0.00014,13.8479]
[1779984385779,41.95,72661.7,392.7,-0.2029,0.00014,13.8479]
[1779984385891,41.95,72661.7,392.7,-0.2029,0.00014,13.8479]
[1779984385995,41.95,72653.95,392.7,-0.20396,0.00014,13.88947]
[1779984386175,41.95,72653.95,392.7,-0.20396,0.00014,13.88947]
[1779984386744,41.95,72653.95,392.7,-0.20396,0.00014,13.88947]
[1779984387148,41.95,72649.57,392.7,-0.20456,0.00014,13.91288]
[1779984387193,41.95,72649.57,392.7,-0.20456,0.00014,13.91288]
[1779984387359,41.95,72649.57,392.7,-0.20456,0.00014,13.91288]
[1779984387775,41.95,72649.57,392.7,-0.20456,0.00014,13.91288]
[1779984387863,41.95,72649.57,392.7,-0.20456,0.00014,13.91288]
[1779984387919,41.95,72649.57,392.7,-0.20456,0.00014,13.91288]
[1779984387944,41.95,72649.57,392.7,-0.20456,0.00014,13.91288]
[1779984387980,41.95,72645.67,392.7,-0.20509,0.00014,13.93368]
[1779984388109,41.95,72645.67,392.7,-0.20509,0.00014,13.93368]
[1779984388128,41.95,72645.67,392.7,-0.20509,0.00014,13.93368]
[1779984388942,41.95,72645.67,392.7,-0.20509,0.00014,13.93368]
[1779984388944,41.94,72637.86,392.7,-0.20617,0.00014,13.97557]
[1779984390408,41.94,72633.69,392.7,-0.20674,0.00014,13.99778]
[1779984390970,41.94,72633.69,392.7,-0.20674,0.00014,13.99778]
[1779984391391,41.94,72633.59,392.7,-0.2067,0.00014,13.99327]
[1779984393034,41.94,72645.17,392.7,-0.20508,0.00014,13.93051]
[1779984393470,41.94,72645.17,392.7,-0.20508,0.00014,13.93051]
[1779984398113,41.94,72644.61,392.7,-0.20514,0.00014,13.93276]
[1779984398364,41.94,72644.61,392.7,-0.20514,0.00014,13.93276]
[1779984403990,41.93,72644.64,392.7,-0.20512,0.00014,13.93174]
[1779984404454,41.93,72644.64,392.7,-0.20512,0.00014,13.93174]
[1779984404473,41.93,72644.64,392.7,-0.20512,0.00014,13.93174]
[1779984405923,41.93,72645.62,392.7,-0.20498,0.00014,13.92631]
[1779984406561,41.93,72650.45,392.7,-0.20431,0.00014,13.90012]
[1779984407670,41.93,72656.0,392.7,-0.20354,0.00014,13.87004]
[1779984407983,41.93,72656.0,392.7,-0.20354,0.00014,13.87004]
[1779984408147,41.93,72659.84,392.7,-0.20301,0.00014,13.84922]
[1779984413984,41.93,72664.96,392.7,-0.20229,0.00014,13.8209]
[1779984414042,41.93,72664.96,392.7,-0.20229,0.00014,13.8209]
[1779984414154,41.93,72666.27,392.7,-0.20211,0.00014,13.81371]
[1779984414161,41.93,72666.27,392.7,-0.20211,0.00014,13.81371]
[1779984414502,41.93,72666.27,392.7,-0.20211,0.00014,13.81371]
[1779984415555,41.93,72666.34,392.7,-0.2021,0.00014,13.81323]
[1779984415989,41.93,72666.34,392.7,-0.2021,0.00014,13.81323]
[1779984420124,41.93,72664.57,392.7,-0.20233,0.00014,13.82228]
[1779984420127,41.93,72664.57,392.7,-0.20233,0.00014,13.82228]
[1779984421117,41.92,72665.34,392.7,-0.20222,0.00014,13.81798]
[1779984426790,41.92,72669.77,392.7,-0.2016,0.00014,13.79342]
[1779984429450,41.92,72671.17,392.7,-0.2014,0.00014,13.78556]
[1779984429977,41.92,72671.17,392.7,-0.2014,0.00014,13.78556]
[1779984430023,41.92,72654.45,392.7,-0.20369,0.00014,13.87585]
[1779984430319,41.92,72654.45,392.7,-0.20369,0.00014,13.87585]
[1779984430965,41.92,72654.45,392.7,-0.20369,0.00014,13.87585]
[1779984431086,41.92,72639.91,392.7,-0.20569,0.00014,13.9541]
[1779984431201,41.92,72639.91,392.7,-0.20569,0.00014,13.9541]
[1779984431494,41.92,72639.91,392.7,-0.20569,0.00014,13.9541]
[1779984431896,41.92,72639.91,392.7,-0.20569,0.00014,13.9541]
[1779984431906,41.92,72639.91,392.7,-0.20569,0.00014,13.9541]
[1779984432092,41.92,72630.7,392.7,-0.20697,0.00014,14.00343]
[1779984432422,41.92,72630.7,392.7,-0.20697,0.00014,14.00343]
[1779984432423,41.92,72630.7,392.7,-0.20697,0.00014,14.00343]
[1779984432440,41.92,72630.7,392.7,-0.20697,0.00014,14.00343]
[1779984432629,41.92,72630.7,392.7,-0.20697,0.00014,14.00343]
[1779984432743,41.92,72630.7,392.7,-0.20697,0.00014,14.00343]
[1779984432930,41.92,72630.7,392.7,-0.20697,0.00014,14.00343]
[1779984432962,41.92,72630.7,392.7,-0.20697,0.00014,14.00343]
[1779984433039,41.92,72630.7,392.7,-0.20697,0.00014,14.00343]
[1779984433045,41.92,72630.7,392.7,-0.20697,0.00014,14.00343]
[1779984433077,41.92,72625.14,392.7,-0.20774,0.00014,14.03312]
[1779984433326,41.92,72625.14,392.7,-0.20774,0.00014,14.03312]
[1779984433509,41.92,72625.14,392.7,-0.20774,0.00014,14.03312]
[1779984433575,41.92,72625.14,392.7,-0.20774,0.00014,14.03312]
[1779984434089,41.92,72625.14,392.7,-0.20774,0.00014,14.03312]
[1779984433730,41.92,72617.09,392.7,-0.20886,0.00014,14.0762]
[1779984435519,41.92,72616.72,392.7,-0.20891,0.00014,14.07819]
[1779984435537,41.92,72616.72,392.7,-0.20891,0.00014,14.07819]
[1779984435543,41.92,72616.72,392.7,-0.20891,0.00014,14.07819]
[1779984435634,41.92,72616.72,392.7,-0.20891,0.00014,14.07819]
[1779984435925,41.92,72616.72,392.7,-0.20891,0.00014,14.07819]
[1779984437721,41.91,72624.25,392.7,-0.20784,0.00014,14.03723]
[1779984437979,41.91,72624.25,392.7,-0.20784,0.00014,14.03723]
[1779984438375,41.91,72626.72,392.7,-0.2075,0.00014,14.02382]
[1779984439964,41.91,72631.08,392.7,-0.20689,0.00014,14.00027]
[1779984441915,41.91,72630.45,392.7,-0.20697,0.00014,14.00344]
[1779984442986,41.91,72628.31,392.7,-0.20726,0.00014,14.01481]
[1779984443415,41.91,72632.6,392.7,-0.20666,0.00014,13.99164]
[1779984444053,41.91,72635.33,392.7,-0.20628,0.00014,13.97687]
[1779984445016,41.91,72635.33,392.7,-0.20628,0.00014,13.97687]
[1779984445442,41.91,72641.66,392.7,-0.2054,0.00014,13.94271]
[1779984445551,41.91,72641.66,392.7,-0.2054,0.00014,13.94271]
[1779984446984,41.91,72645.01,392.7,-0.20494,0.00014,13.92452]
[1779984447002,41.91,72645.01,392.7,-0.20494,0.00014,13.92452]
[1779984447253,41.91,72645.17,392.7,-0.20491,0.00014,13.92353]
[1779984447379,41.91,72645.17,392.7,-0.20491,0.00014,13.92353]
[1779984447512,41.91,72645.17,392.7,-0.20491,0.00014,13.92353]
[1779984448627,41.91,72645.22,392.7,-0.2049,0.00014,13.92313]
[1779984448848,41.91,72645.22,392.7,-0.2049,0.00014,13.92313]
[1779984449478,41.91,72646.58,392.7,-0.20471,0.00014,13.91568]
[1779984449648,41.91,72646.58,392.7,-0.20471,0.00014,13.91568]
[1779984449870,41.91,72646.58,392.7,-0.20471,0.00014,13.91568]
[1779984449946,41.91,72646.58,392.7,-0.20471,0.00014,13.91568]
[1779984450128,41.91,72646.58,392.7,-0.20471,0.00014,13.91568]
[1779984450472,41.91,72643.5,392.7,-0.20513,0.00014,13.93216]
[1779984451301,41.91,72637.57,392.7,-0.20595,0.00014,13.96412]
[1779984451330,41.91,72625.73,392.7,-0.20755,0.00014,14.02284]
[1779984452332,41.91,72625.73,392.7,-0.20755,0.00014,14.02284]
[1779984454233,41.9,72632.97,392.7,-0.20653,0.00014,13.98325]
[1779984455273,41.9,72634.75,392.7,-0.20627,0.00014,13.97348]
[1779984455312,41.9,72634.75,392.7,-0.20627,0.00014,13.97348]
[1779984456315,41.9,72637.79,392.7,-0.20585,0.00014,13.9571]
[1779984456350,41.9,72637.79,392.7,-0.20585,0.00014,13.9571]
[1779984456572,41.9,72637.79,392.7,-0.20585,0.00014,13.9571]
[1779984456665,41.9,72637.79,392.7,-0.20585,0.00014,13.9571]
[1779984457508,41.9,72643.12,392.7,-0.2051,0.00014,13.92802]
[1779984457558,41.9,72643.12,392.7,-0.2051,0.00014,13.92802]
[1779984458262,41.9,72645.68,392.7,-0.20475,0.00014,13.91408]
[1779984458312,41.9,72645.68,392.7,-0.20475,0.00014,13.91408]
[1779984458560,41.9,72645.68,392.7,-0.20475,0.00014,13.91408]
[1779984458817,41.9,72645.68,392.7,-0.20475,0.00014,13.91408]
[1779984460084,41.9,72645.54,392.7,-0.20476,0.00014,13.91473]
[1779984461761,41.9,72644.82,392.7,-0.20486,0.00014,13.91851]
[1779984461799,41.9,72644.82,392.7,-0.20486,0.00014,13.91851]
[1779984461945,41.9,72644.82,392.7,-0.20486,0.00014,13.91851]
[1779984462507,41.9,72647.9,392.7,-0.20443,0.00014,13.90166]
[1779984463114,41.9,72656.61,392.7,-0.20323,0.00014,13.85449]
[1779984463232,41.9,72656.61,392.7,-0.20323,0.00014,13.85449]
[1779984463308,41.9,72656.61,392.7,-0.20323,0.00014,13.85449]
[1779984463487,41.9,72656.61,392.7,-0.20323,0.00014,13.85449]
[1779984463679,41.9,72656.61,392.7,-0.20323,0.00014,13.85449]
[1779984463912,41.9,72656.61,392.7,-0.20323,0.00014,13.85449]
[1779984463950,41.9,72662.53,392.7,-0.20241,0.00014,13.82241]
[1779984466008,41.9,72664.25,392.7,-0.20218,0.00014,13.8131]
[1779984466182,41.9,72666.38,392.7,-0.20188,0.00014,13.80133]
[1779984466210,41.9,72666.38,392.7,-0.20188,0.00014,13.80133]
[1779984466347,41.9,72666.38,392.7,-0.20188,0.00014,13.80133]
[1779984467113,41.9,72666.38,392.7,-0.20188,0.00014,13.80133]
[1779984467158,41.9,72671.11,392.7,-0.20123,0.00014,13.77559]
[1779984467562,41.9,72671.11,392.7,-0.20123,0.00014,13.77559]
[1779984467881,41.9,72671.11,392.7,-0.20123,0.00014,13.77559]
[1779984468219,41.9,72675.02,392.7,-0.20069,0.00014,13.75428]
[1779984468326,41.9,72675.02,392.7,-0.20069,0.00014,13.75428]
[1779984468840,41.9,72675.02,392.7,-0.20069,0.00014,13.75428]
[1779984469673,41.9,72681.49,392.7,-0.19981,0.00014,13.71897]
[1779984469797,41.9,72681.49,392.7,-0.19981,0.00014,13.71897]
[1779984469836,41.9,72681.49,392.7,-0.19981,0.00014,13.71897]
[1779984470142,41.9,72681.49,392.7,-0.19981,0.00014,13.71897]
[1779984470020,41.89,72692.51,392.7,-0.19831,0.00014,13.65889]
[1779984470379,41.89,72692.51,392.7,-0.19831,0.00014,13.65889]
[1779984470734,41.89,72698.99,392.7,-0.19742,0.00014,13.6234]
[1779984471490,41.89,72698.99,392.7,-0.19742,0.00014,13.6234]
[1779984471989,41.89,72698.99,392.7,-0.19742,0.00014,13.6234]
[1779984473034,41.89,72700.57,392.7,-0.19721,0.00014,13.61472]
[1779984474022,41.89,72700.9,392.7,-0.19716,0.00014,13.61287]
[1779984474147,41.89,72700.85,392.7,-0.19717,0.00014,13.6131]
[1779984475018,41.89,72700.85,392.7,-0.19717,0.00014,13.6131]
[1779984475036,41.89,72700.85,392.7,-0.19717,0.00014,13.6131]
[1779984475106,41.89,72700.85,392.7,-0.19717,0.00014,13.6131]
[1779984475393,41.89,72701.1,392.7,-0.19713,0.00014,13.61163]
[1779984477157,41.89,72707.21,392.7,-0.19631,0.00013,13.57816]
[1779984478184,41.89,72708.97,392.7,-0.19607,0.00013,13.56848]
[1779984478996,41.89,72709.77,392.7,-0.19596,0.00013,13.56411]
[1779984479126,41.89,72709.77,392.7,-0.19596,0.00013,13.56411]
[1779984480988,41.89,72712.07,392.7,-0.19565,0.00013,13.55139]
[1779984481809,41.89,72712.14,392.7,-0.19564,0.00013,13.55097]
[1779984483496,41.89,72702.15,392.7,-0.19698,0.00014,13.60543]
[1779984484496,41.89,72704.42,392.7,-0.19667,0.00013,13.59294]
[1779984484871,41.89,72704.42,392.7,-0.19667,0.00013,13.59294]
[1779984484965,41.89,72704.94,392.7,-0.1966,0.00013,13.59001]
[1779984488586,41.89,72703.17,392.7,-0.19684,0.00013,13.59973]
[1779984490214,41.89,72702.3,392.7,-0.19696,0.00014,13.60449]
[1779984490234,41.89,72701.34,392.7,-0.19709,0.00014,13.60975]
[1779984490818,41.89,72701.34,392.7,-0.19709,0.00014,13.60975]
[1779984496823,41.89,72705.5,392.7,-0.19652,0.00013,13.58685]
[1779984499684,41.89,72706.85,392.7,-0.19634,0.00013,13.57942]
[1779984500107,41.89,72706.85,392.7,-0.19634,0.00013,13.57942]
[1779984500123,41.89,72709.21,392.7,-0.19602,0.00013,13.56651]
[1779984500278,41.89,72709.21,392.7,-0.19602,0.00013,13.56651]
[1779984505770,41.89,72708.7,392.7,-0.19608,0.00013,13.56899]
[1779984505827,41.89,72705.32,392.7,-0.19653,0.00013,13.58739]
[1779984506791,41.89,72705.32,392.7,-0.19653,0.00013,13.58739]
[1779984506887,41.89,72705.32,392.7,-0.19653,0.00013,13.58739]
[1779984506926,41.89,72705.32,392.7,-0.19653,0.00013,13.58739]
[1779984507102,41.89,72708.75,392.7,-0.19607,0.00013,13.56863]
[1779984507242,41.89,72708.75,392.7,-0.19607,0.00013,13.56863]
[1779984507315,41.89,72708.75,392.7,-0.19607,0.00013,13.56863]
[1779984507348,41.89,72708.75,392.7,-0.19607,0.00013,13.56863]
[1779984507817,41.89,72708.75,392.7,-0.19607,0.00013,13.56863]
[1779984508176,41.89,72718.02,392.7,-0.19482,0.00013,13.51779]
[1779984508349,41.89,72718.02,392.7,-0.19482,0.00013,13.51779]
[1779984508593,41.89,72718.02,392.7,-0.19482,0.00013,13.51779]
[1779984508861,41.89,72718.02,392.7,-0.19482,0.00013,13.51779]
[1779984509096,41.89,72718.02,392.7,-0.19482,0.00013,13.51779]
[1779984509861,41.89,72721.35,392.7,-0.19437,0.00013,13.49944]
[1779984510107,41.89,72721.35,392.7,-0.19437,0.00013,13.49944]
[1779984510362,41.89,72721.47,392.7,-0.19436,0.00013,13.49868]
[1779984510607,41.89,72721.47,392.7,-0.19436,0.00013,13.49868]
[1779984511106,41.89,72721.47,392.7,-0.19436,0.00013,13.49868]
[1779984515349,41.88,72722.33,392.7,-0.19418,0.00013,13.48864]
[1779984516122,41.88,72722.33,392.7,-0.19418,0.00013,13.48864]
[1779984516222,41.88,72730.57,392.7,-0.19308,0.00013,13.44338]
[1779984516266,41.88,72730.57,392.7,-0.19308,0.00013,13.44338]
[1779984516528,41.88,72730.57,392.7,-0.19308,0.00013,13.44338]
[1779984517162,41.88,72730.57,392.7,-0.19308,0.00013,13.44338]
[1779984517756,41.88,72736.34,392.7,-0.19231,0.00013,13.41168]
[1779984517773,41.88,72736.34,392.7,-0.19231,0.00013,13.41168]
[1779984517889,41.88,72736.34,392.7,-0.19231,0.00013,13.41168]
[1779984517997,41.88,72736.34,392.7,-0.19231,0.00013,13.41168]
[1779984518243,41.88,72740.34,392.7,-0.19178,0.00013,13.38972]
[1779984518609,41.88,72740.34,392.7,-0.19178,0.00013,13.38972]
[1779984518616,41.88,72740.34,392.7,-0.19178,0.00013,13.38972]
[1779984518704,41.88,72740.34,392.7,-0.19178,0.00013,13.38972]
[1779984518708,41.88,72740.34,392.7,-0.19178,0.00013,13.38972]
[1779984518950,41.88,72740.34,392.7,-0.19178,0.00013,13.38972]
[1779984519123,41.88,72740.34,392.7,-0.19178,0.00013,13.38972]
[1779984519220,41.88,72745.39,392.7,-0.1911,0.00013,13.36187]
[1779984519816,41.88,72753.68,392.7,-0.19001,0.00013,13.31618]
[1779984521538,41.88,72756.42,392.7,-0.18964,0.00013,13.30107]
[1779984523063,41.88,72758.31,392.7,-0.18939,0.00013,13.29065]
[1779984523077,41.88,72758.31,392.7,-0.18939,0.00013,13.29065]
[1779984523232,41.88,72758.31,392.7,-0.18939,0.00013,13.29065]
[1779984523235,41.88,72759.07,392.7,-0.18929,0.00013,13.28647]
[1779984523538,41.88,72759.07,392.7,-0.18929,0.00013,13.28647]
[1779984524091,41.88,72759.07,392.7,-0.18929,0.00013,13.28647]
[1779984524169,41.88,72754.78,392.7,-0.18986,0.00013,13.31012]
[1779984524417,41.88,72754.78,392.7,-0.18986,0.00013,13.31012]
[1779984524483,41.88,72754.78,392.7,-0.18986,0.00013,13.31012]
[1779984524580,41.88,72754.78,392.7,-0.18986,0.00013,13.31012]
[1779984524749,41.88,72754.78,392.7,-0.18986,0.00013,13.31012]
[1779984524789,41.88,72754.78,392.7,-0.18986,0.00013,13.31012]
[1779984525129,41.88,72747.92,392.7,-0.19077,0.00013,13.34794]
[1779984525859,41.88,72741.09,392.7,-0.19168,0.00013,13.38556]
[1779984530216,41.88,72740.84,392.7,-0.19171,0.00013,13.387]
[1779984531808,41.88,72744.01,392.7,-0.19129,0.00013,13.36963]
[1779984536713,41.88,72744.98,392.7,-0.19117,0.00013,13.36452]
[1779984537913,41.88,72746.37,392.7,-0.19098,0.00013,13.35692]
[1779984540061,41.89,72746.54,392.7,-0.19096,0.00013,13.35608]
[1779984540078,41.89,72746.47,392.7,-0.19097,0.00013,13.35651]
[1779984543286,41.88,72749.17,392.7,-0.19061,0.00013,13.34143]
[1779984543665,41.88,72749.17,392.7,-0.19061,0.00013,13.34143]
[1779984548680,41.88,72747.09,392.7,-0.19088,0.00013,13.35258]
[1779984552348,41.88,72746.43,392.7,-0.19096,0.00013,13.35592]
[1779984552452,41.88,72746.43,392.7,-0.19096,0.00013,13.35592]
[1779984552498,41.88,72746.43,392.7,-0.19096,0.00013,13.35592]
[1779984552762,41.88,72746.43,392.7,-0.19096,0.00013,13.35592]
[1779984553017,41.88,72746.43,392.7,-0.19096,0.00013,13.35592]
[1779984553085,41.88,72746.43,392.7,-0.19096,0.00013,13.35592]
[1779984553105,41.88,72738.16,392.7,-0.19206,0.00013,13.40128]
[1779984557687,41.88,72736.59,392.7,-0.19226,0.00013,13.40984]
[1779984558170,41.88,72736.59,392.7,-0.19226,0.00013,13.40984]
[1779984564127,41.88,72740.54,392.7,-0.19174,0.00013,13.38818]
[1779984568178,41.88,72741.88,392.7,-0.19156,0.00013,13.38085]
[1779984569970,41.88,72734.25,392.7,-0.19258,0.00013,13.42277]
[1779984575204,41.88,72737.96,392.7,-0.19203,0.00013,13.39744]
[1779984580239,41.88,72737.15,392.7,-0.19214,0.00013,13.40189]
[1779984580928,41.88,72737.15,392.7,-0.19214,0.00013,13.40189]
[1779984581061,41.88,72737.15,392.7,-0.19214,0.00013,13.40189]
[1779984582221,41.88,72737.28,392.7,-0.19212,0.00013,13.40117]
[1779984582291,41.88,72737.28,392.7,-0.19212,0.00013,13.40117]
[1779984582257,41.88,72739.32,392.7,-0.19185,0.00013,13.38995]
[1779984582485,41.88,72739.32,392.7,-0.19185,0.00013,13.38995]
[1779984584999,41.88,72744.16,392.7,-0.1912,0.00013,13.36313]
[1779984585243,41.88,72744.16,392.7,-0.1912,0.00013,13.36313]
[1779984585288,41.88,72744.16,392.7,-0.1912,0.00013,13.36313]
[1779984585305,41.88,72744.16,392.7,-0.1912,0.00013,13.36313]
[1779984585839,41.88,72745.9,392.7,-0.19097,0.00013,13.35347]
[1779984586696,41.88,72747.86,392.7,-0.19071,0.00013,13.34261]
[1779984587105,41.88,72747.86,392.7,-0.19071,0.00013,13.34261]
[1779984588207,41.88,72748.89,392.7,-0.19057,0.00013,13.33688]
[1779984589933,41.88,72752.2,392.7,-0.19013,0.00013,13.31856]
[1779984590289,41.88,72752.2,392.7,-0.19013,0.00013,13.31856]
[1779984591219,41.88,72753.36,392.7,-0.18998,0.00013,13.31214]
[1779984591506,41.88,72758.8,392.7,-0.18926,0.00013,13.28216]
[1779984592362,41.88,72759.07,392.7,-0.18923,0.00013,13.28069]
[1779984597939,41.88,72760.23,392.7,-0.18907,0.00013,13.2744]
[1779984598046,41.88,72760.23,392.7,-0.18907,0.00013,13.2744]
[1779984598239,41.88,72760.23,392.7,-0.18907,0.00013,13.2744]
[1779984598255,41.88,72760.58,392.7,-0.18903,0.00013,13.27253]
[1779984598477,41.88,72760.58,392.7,-0.18903,0.00013,13.27253]
[1779984598994,41.88,72760.58,392.7,-0.18903,0.00013,13.27253]
[1779984599749,41.88,72762.57,392.7,-0.18877,0.00013,13.26148]
[1779984599957,41.88,72762.57,392.7,-0.18877,0.00013,13.26148]
[1779984600087,41.88,72762.57,392.7,-0.18877,0.00013,13.26148]
[1779984600130,41.88,72762.57,392.7,-0.18877,0.00013,13.26148]
[1779984600144,41.88,72769.56,392.7,-0.18785,0.00013,13.22289]
[1779984600740,41.88,72769.56,392.7,-0.18785,0.00013,13.22289]
[1779984601151,41.88,72769.56,392.7,-0.18785,0.00013,13.22289]
[1779984601223,41.88,72772.78,392.7,-0.18742,0.00013,13.20497]
[1779984602071,41.88,72772.78,392.7,-0.18742,0.00013,13.20497]
[1779984605207,41.88,72775.28,392.7,-0.18709,0.00013,13.19116]
[1779984605210,41.88,72775.28,392.7,-0.18709,0.00013,13.19116]
[1779984607831,41.88,72776.12,392.7,-0.18698,0.00013,13.1865]
[1779984607846,41.88,72776.12,392.7,-0.18698,0.00013,13.1865]
[1779984608196,41.88,72776.12,392.7,-0.18698,0.00013,13.1865]
[1779984611201,41.88,72770.72,392.7,-0.18769,0.00013,13.21622]
[1779984611369,41.88,72769.25,392.7,-0.18788,0.00013,13.22428]
[1779984614303,41.88,72771.88,392.7,-0.18753,0.00013,13.20955]
[1779984619506,41.88,72773.22,392.7,-0.18735,0.00013,13.20201]
[1779984622023,41.88,72773.42,392.7,-0.18732,0.00013,13.20084]
[1779984623632,41.88,72777.24,392.7,-0.18682,0.00013,13.17965]
[1779984624016,41.88,72777.24,392.7,-0.18682,0.00013,13.17965]
[1779984624339,41.88,72777.24,392.7,-0.18682,0.00013,13.17965]
[1779984624365,41.87,72783.38,392.7,-0.18602,0.00013,13.14552]
[1779984624475,41.87,72783.38,392.7,-0.18602,0.00013,13.14552]
[1779984624850,41.87,72783.38,392.7,-0.18602,0.00013,13.14552]
[1779984625268,41.87,72783.38,392.7,-0.18602,0.00013,13.14552]
[1779984625364,41.87,72791.07,392.7,-0.18502,0.00013,13.10292]
[1779984625964,41.87,72791.07,392.7,-0.18502,0.00013,13.10292]
[1779984626526,41.87,72794.03,392.7,-0.18463,0.00013,13.08653]
[1779984628656,41.87,72787.6,392.7,-0.18547,0.00013,13.12212]
[1779984628680,41.87,72787.6,392.7,-0.18547,0.00013,13.12212]
[1779984628709,41.87,72787.6,392.7,-0.18547,0.00013,13.12212]
[1779984629511,41.87,72789.94,392.7,-0.18516,0.00013,13.10911]
[1779984629985,41.87,72789.94,392.7,-0.18516,0.00013,13.10911]
[1779984630143,41.87,72789.94,392.7,-0.18516,0.00013,13.10911]
[1779984630496,41.87,72792.42,392.7,-0.18484,0.00013,13.09537]
[1779984630950,41.87,72792.42,392.7,-0.18484,0.00013,13.09537]
[1779984630980,41.87,72792.42,392.7,-0.18484,0.00013,13.09537]
[1779984631033,41.87,72800.87,392.7,-0.18369,0.00013,13.04369]
[1779984632158,41.87,72800.87,392.7,-0.18369,0.00013,13.04369]
[1779984632259,41.87,72810.79,392.7,-0.18242,0.00013,12.98875]
[1779984632491,41.87,72810.79,392.7,-0.18242,0.00013,12.98875]
[1779984632560,41.87,72810.79,392.7,-0.18242,0.00013,12.98875]
[1779984633062,41.87,72810.79,392.7,-0.18242,0.00013,12.98875]
[1779984633127,41.87,72810.79,392.7,-0.18242,0.00013,12.98875]
[1779984635920,41.88,72811.56,392.7,-0.18233,0.00013,12.98489]
[1779984636509,41.88,72812.0,392.7,-0.18227,0.00013,12.98259]
[1779984636702,41.88,72812.0,392.7,-0.18227,0.00013,12.98259]
[1779984636801,41.88,72812.0,392.7,-0.18227,0.00013,12.98259]
[1779984636972,41.88,72812.0,392.7,-0.18227,0.00013,12.98259]
[1779984637488,41.88,72806.75,392.7,-0.18295,0.00013,13.01185]
[1779984637492,41.88,72806.75,392.7,-0.18295,0.00013,13.01185]
[1779984637902,41.88,72806.14,392.7,-0.18303,0.00013,13.01521]
[1779984640892,41.88,72805.68,392.7,-0.18309,0.00013,13.01773]
[1779984646739,41.88,72808.3,392.7,-0.18275,0.00013,13.00305]
[1779984651766,41.88,72808.38,392.7,-0.18274,0.00013,13.00255]
[1779984651806,41.88,72808.38,392.7,-0.18274,0.00013,13.00255]
[1779984654406,41.88,72807.32,392.7,-0.18287,0.00013,13.00841]
[1779984654828,41.88,72807.83,392.7,-0.18281,0.00013,13.00557]
[1779984654923,41.88,72800.36,392.7,-0.18377,0.00013,13.04696]
[1779984656293,41.88,72800.36,392.7,-0.18377,0.00013,13.04696]
[1779984656308,41.88,72800.36,392.7,-0.18377,0.00013,13.04696]
[1779984656323,41.88,72793.01,392.7,-0.18472,0.00013,13.0876]
[1779984656421,41.88,72793.01,392.7,-0.18472,0.00013,13.0876]
[1779984656464,41.88,72793.01,392.7,-0.18472,0.00013,13.0876]
[1779984656538,41.88,72793.01,392.7,-0.18472,0.00013,13.0876]
[1779984656651,41.88,72793.01,392.7,-0.18472,0.00013,13.0876]
[1779984656669,41.88,72793.01,392.7,-0.18472,0.00013,13.0876]
[1779984656700,41.88,72793.01,392.7,-0.18472,0.00013,13.0876]
[1779984657095,41.88,72793.01,392.7,-0.18472,0.00013,13.0876]
[1779984657333,41.88,72787.65,392.7,-0.18542,0.00013,13.11728]
[1779984658533,41.88,72782.15,392.7,-0.18614,0.00013,13.14779]
[1779984660409,41.88,72780.91,392.7,-0.1863,0.00013,13.15471]
[1779984660567,41.88,72776.68,392.7,-0.18685,0.00013,13.17814]
[1779984660777,41.88,72776.68,392.7,-0.18685,0.00013,13.17814]
[1779984661191,41.88,72776.68,392.7,-0.18685,0.00013,13.17814]
[1779984661402,41.88,72776.68,392.7,-0.18685,0.00013,13.17814]
[1779984662230,41.88,72773.94,392.7,-0.18721,0.00013,13.19329]
[1779984666262,41.88,72780.35,392.7,-0.18638,0.00013,13.15798]
[1779984666484,41.88,72780.35,392.7,-0.18638,0.00013,13.15798]
[1779984666355,41.88,72779.99,392.7,-0.18643,0.00013,13.16002]
[1779984666553,41.88,72779.99,392.7,-0.18643,0.00013,13.16002]
[1779984666617,41.88,72779.99,392.7,-0.18643,0.00013,13.16002]
[1779984666974,41.88,72779.99,392.7,-0.18643,0.00013,13.16002]
[1779984667590,41.88,72786.05,392.7,-0.18564,0.00013,13.12652]
[1779984667685,41.88,72786.05,392.7,-0.18564,0.00013,13.12652]
[1779984669541,41.88,72790.39,392.7,-0.18507,0.00013,13.10236]
[1779984669799,41.88,72790.39,392.7,-0.18507,0.00013,13.10236]
[1779984670680,41.88,72790.55,392.7,-0.18505,0.00013,13.10146]
[1779984670935,41.88,72790.55,392.7,-0.18505,0.00013,13.10146]
[1779984672109,41.88,72789.82,392.7,-0.18514,0.00013,13.10548]
[1779984672164,41.88,72789.82,392.7,-0.18514,0.00013,13.10548]
[1779984672527,41.88,72786.24,392.7,-0.18561,0.00013,13.12527]
[1779984673284,41.88,72786.24,392.7,-0.18561,0.00013,13.12527]
[1779984673332,41.88,72786.24,392.7,-0.18561,0.00013,13.12527]
[1779984673505,41.88,72791.34,392.7,-0.18494,0.00013,13.097]
[1779984673560,41.88,72791.34,392.7,-0.18494,0.00013,13.097]
[1779984673727,41.88,72791.34,392.7,-0.18494,0.00013,13.097]
[1779984673907,41.88,72791.34,392.7,-0.18494,0.00013,13.097]
[1779984673945,41.88,72791.34,392.7,-0.18494,0.00013,13.097]
[1779984674228,41.88,72791.34,392.7,-0.18494,0.00013,13.097]
[1779984674300,41.88,72791.34,392.7,-0.18494,0.00013,13.097]
[1779984674322,41.88,72799.68,392.7,-0.18386,0.00013,13.05081]
[1779984675070,41.88,72799.68,392.7,-0.18386,0.00013,13.05081]
[1779984675762,41.88,72805.79,392.7,-0.18307,0.00013,13.01694]
[1779984677524,41.88,72814.1,392.7,-0.182,0.00013,12.97077]
[1779984678237,41.88,72814.1,392.7,-0.182,0.00013,12.97077]
[1779984678900,41.88,72813.72,392.7,-0.18205,0.00013,12.97289]
[1779984681595,41.88,72817.72,392.7,-0.18154,0.00013,12.95075]
[1779984681634,41.88,72817.72,392.7,-0.18154,0.00013,12.95075]
[1779984681989,41.88,72819.65,392.7,-0.18129,0.00013,12.94008]
[1779984682796,41.88,72819.65,392.7,-0.18129,0.00013,12.94008]
[1779984683191,41.88,72819.65,392.7,-0.18129,0.00013,12.94008]
[1779984683225,41.88,72821.2,392.7,-0.18109,0.00013,12.93138]
[1779984684514,41.88,72822.52,392.7,-0.18092,0.00013,12.92407]
[1779984684866,41.88,72822.52,392.7,-0.18092,0.00013,12.92407]
[1779984685012,41.88,72822.96,392.7,-0.18086,0.00013,12.92166]
[1779984688104,41.88,72823.23,392.7,-0.18083,0.00013,12.92002]
[1779984688385,41.88,72823.23,392.7,-0.18083,0.00013,12.92002]
[1779984689006,41.88,72823.81,392.7,-0.18075,0.00013,12.91673]
[1779984689240,41.88,72823.81,392.7,-0.18075,0.00013,12.91673]
[1779984689333,41.87,72825.77,392.7,-0.1805,0.00013,12.90578]
[1779984689788,41.87,72825.77,392.7,-0.1805,0.00013,12.90578]
[1779984691402,41.88,72827.99,392.7,-0.18022,0.00013,12.89352]
[1779984691419,41.88,72833.68,392.7,-0.17944,0.00013,12.85709]
[1779984693071,41.88,72837.53,392.7,-0.17896,0.00013,12.83569]
[1779984694580,41.88,72838.85,392.7,-0.17879,0.00013,12.82842]
[1779984695308,41.88,72838.85,392.7,-0.17879,0.00013,12.82842]
[1779984695443,41.88,72838.85,392.7,-0.17879,0.00013,12.82842]
[1779984695492,41.88,72838.76,392.7,-0.1788,0.00013,12.82896]
[1779984695512,41.88,72838.76,392.7,-0.1788,0.00013,12.82896]
[1779984695533,41.88,72838.76,392.7,-0.1788,0.00013,12.82896]
[1779984695959,41.88,72838.76,392.7,-0.1788,0.00013,12.82896]
[1779984696261,41.88,72838.76,392.7,-0.1788,0.00013,12.82896]
[1779984697012,41.88,72842.47,392.7,-0.17833,0.00013,12.80836]
[1779984699237,41.88,72844.7,392.7,-0.17805,0.00013,12.7961]
[1779984699267,41.88,72844.7,392.7,-0.17805,0.00013,12.7961]
[1779984699331,41.88,72844.7,392.7,-0.17805,0.00013,12.7961]
[1779984699417,41.88,72844.7,392.7,-0.17805,0.00013,12.7961]
[1779984699511,41.88,72841.06,392.7,-0.17852,0.00013,12.81644]
[1779984700123,41.88,72836.98,392.7,-0.17904,0.00013,12.83922]
[1779984700613,41.88,72836.98,392.7,-0.17904,0.00013,12.83922]
[1779984701032,41.88,72836.98,392.7,-0.17904,0.00013,12.83922]
[1779984701252,41.88,72836.98,392.7,-0.17904,0.00013,12.83922]
[1779984701435,41.88,72818.53,392.7,-0.1814,0.00013,12.94193]
[1779984701780,41.88,72818.53,392.7,-0.1814,0.00013,12.94193]
[1779984702112,41.88,72818.53,392.7,-0.1814,0.00013,12.94193]
[1779984702144,41.88,72808.41,392.7,-0.1827,0.00013,12.99812]
[1779984702540,41.88,72808.41,392.7,-0.1827,0.00013,12.99812]
[1779984702784,41.88,72808.41,392.7,-0.1827,0.00013,12.99812]
[1779984702802,41.88,72808.41,392.7,-0.1827,0.00013,12.99812]
[1779984703293,41.88,72808.41,392.7,-0.1827,0.00013,12.99812]
[1779984703394,41.88,72813.61,392.7,-0.18203,0.00013,12.96924]
[1779984705343,41.88,72821.93,392.7,-0.18096,0.00013,12.92302]
[1779984706256,41.88,72821.93,392.7,-0.18096,0.00013,12.92302]
[1779984707473,41.88,72828.96,392.7,-0.18006,0.00013,12.88406]
[1779984709730,41.88,72830.97,392.7,-0.17981,0.00013,12.87309]
[1779984709735,41.88,72830.97,392.7,-0.17981,0.00013,12.87309]
[1779984710205,41.88,72833.09,392.7,-0.17954,0.00013,12.86141]
[1779984712623,41.88,72830.78,392.7,-0.17984,0.00013,12.8742]
[1779984713226,41.88,72829.24,392.7,-0.18003,0.00013,12.88275]
[1779984718241,41.88,72827.34,392.7,-0.18027,0.00013,12.89319]
[1779984719522,41.88,72834.56,392.7,-0.17935,0.00013,12.85301]
[1779984726116,41.88,72837.85,392.7,-0.17894,0.00013,12.835]
[1779984731353,41.88,72837.1,392.7,-0.17904,0.00013,12.83951]
[1779984733381,41.88,72844.89,392.7,-0.17806,0.00013,12.79631]
[1779984733650,41.88,72844.89,392.7,-0.17806,0.00013,12.79631]
[1779984734385,41.88,72837.32,392.7,-0.17902,0.00013,12.83865]
[1779984738322,41.88,72832.46,392.7,-0.17965,0.00013,12.86613]
[1779984739422,41.89,72841.31,392.7,-0.17853,0.00013,12.81706]
[1779984744458,41.89,72843.99,392.7,-0.1782,0.00013,12.80269]
[1779984746495,41.89,72842.02,392.7,-0.17845,0.00013,12.81374]
[1779984749912,41.89,72839.21,392.7,-0.17882,0.00013,12.82991]
[1779984755401,41.89,72842.26,392.7,-0.17839,0.00013,12.80848]
[1779984760554,41.89,72843.26,392.7,-0.17828,0.00013,12.80337]
[1779984760940,41.89,72843.26,392.7,-0.17828,0.00013,12.80337]
[1779984761258,41.89,72843.26,392.7,-0.17828,0.00013,12.80337]
[1779984761447,41.89,72843.26,392.7,-0.17828,0.00013,12.80337]
[1779984761462,41.89,72843.59,392.7,-0.17824,0.00013,12.80161]
[1779984761637,41.89,72843.59,392.7,-0.17824,0.00013,12.80161]
[1779984761775,41.89,72843.59,392.7,-0.17824,0.00013,12.80161]
[1779984761776,41.89,72843.59,392.7,-0.17824,0.00013,12.80161]
[1779984761859,41.89,72843.59,392.7,-0.17824,0.00013,12.80161]
[1779984762114,41.89,72843.59,392.7,-0.17824,0.00013,12.80161]
[1779984762364,41.89,72843.59,392.7,-0.17824,0.00013,12.80161]
[1779984762443,41.89,72869.94,392.7,-0.17492,0.00013,12.65495]
[1779984762589,41.89,72869.94,392.7,-0.17492,0.00013,12.65495]
[1779984762999,41.89,72869.94,392.7,-0.17492,0.00013,12.65495]
[1779984764127,41.89,72876.85,392.7,-0.17406,0.00012,12.61652]
[1779984764347,41.89,72876.85,392.7,-0.17406,0.00012,12.61652]
[1779984764832,41.9,72875.89,392.7,-0.17418,0.00012,12.62197]
[1779984765466,41.9,72875.89,392.7,-0.17418,0.00012,12.62197]
[1779984765495,41.9,72906.27,392.7,-0.17042,0.00012,12.4526]
[1779984765928,41.9,72906.27,392.7,-0.17042,0.00012,12.4526]
[1779984765992,41.9,72906.27,392.7,-0.17042,0.00012,12.4526]
[1779984766382,41.9,72906.27,392.7,-0.17042,0.00012,12.4526]
[1779984766431,41.9,72906.27,392.7,-0.17042,0.00012,12.4526]
[1779984766469,41.9,72906.27,392.7,-0.17042,0.00012,12.4526]
[1779984766488,41.91,72923.36,392.7,-0.16839,0.00012,12.36004]
[1779984767381,41.91,72923.36,392.7,-0.16839,0.00012,12.36004]
[1779984767440,41.92,72930.57,392.7,-0.16757,0.00012,12.32239]
[1779984767579,41.92,72930.57,392.7,-0.16757,0.00012,12.32239]
[1779984767714,41.92,72930.57,392.7,-0.16757,0.00012,12.32239]
[1779984768027,41.92,72930.57,392.7,-0.16757,0.00012,12.32239]
[1779984768409,41.92,72930.57,392.7,-0.16757,0.00012,12.32239]
[1779984768447,41.92,72930.57,392.7,-0.16757,0.00012,12.32239]
[1779984768450,41.92,72930.57,392.7,-0.16757,0.00012,12.32239]
[1779984768520,41.92,72931.41,392.7,-0.16747,0.00012,12.31796]
[1779984768559,41.92,72931.41,392.7,-0.16747,0.00012,12.31796]
[1779984769939,41.92,72931.59,392.7,-0.16745,0.00012,12.31718]
[1779984773053,41.92,72933.49,392.7,-0.16724,0.00012,12.30732]
[1779984774046,41.92,72933.11,392.7,-0.16729,0.00012,12.30971]
[1779984774213,41.92,72933.11,392.7,-0.16729,0.00012,12.30971]
[1779984774524,41.92,72933.11,392.7,-0.16729,0.00012,12.30971]
[1779984774500,41.93,72963.54,392.7,-0.16363,0.00012,12.13977]
[1779984774575,41.93,72963.54,392.7,-0.16363,0.00012,12.13977]
[1779984774859,41.93,72963.54,392.7,-0.16363,0.00012,12.13977]
[1779984775185,41.93,72963.54,392.7,-0.16363,0.00012,12.13977]
[1779984775344,41.93,72963.54,392.7,-0.16363,0.00012,12.13977]
[1779984775447,41.93,72982.31,392.7,-0.1614,0.00012,12.0349]
[1779984775660,41.93,72982.31,392.7,-0.1614,0.00012,12.0349]
[1779984775683,41.93,72982.31,392.7,-0.1614,0.00012,12.0349]
[1779984776114,41.93,72982.31,392.7,-0.1614,0.00012,12.0349]
[1779984776138,41.93,72982.31,392.7,-0.1614,0.00012,12.0349]
[1779984776360,41.93,72982.31,392.7,-0.1614,0.00012,12.0349]
[1779984776502,41.93,72986.56,392.7,-0.1609,0.00012,12.01156]
[1779984776901,41.93,72986.56,392.7,-0.1609,0.00012,12.01156]
[1779984777157,41.93,72986.56,392.7,-0.1609,0.00012,12.01156]
[1779984777296,41.93,72986.56,392.7,-0.1609,0.00012,12.01156]
[1779984778140,41.93,72991.31,392.7,-0.16034,0.00012,11.98515]
[1779984778313,41.93,72991.31,392.7,-0.16034,0.00012,11.98515]
[1779984778479,41.93,72991.31,392.7,-0.16034,0.00012,11.98515]
[1779984778450,41.93,73019.56,392.7,-0.15704,0.00012,11.82716]
[1779984778606,41.93,73019.56,392.7,-0.15704,0.00012,11.82716]
[1779984778867,41.93,73019.56,392.7,-0.15704,0.00012,11.82716]
[1779984779126,41.93,73019.56,392.7,-0.15704,0.00012,11.82716]
[1779984779277,41.93,73019.56,392.7,-0.15704,0.00012,11.82716]
[1779984779658,41.93,73024.03,392.7,-0.15653,0.00012,11.80256]
[1779984779669,41.93,73024.03,392.7,-0.15653,0.00012,11.80256]
[1779984779837,41.93,73024.03,392.7,-0.15653,0.00012,11.80256]
[1779984779930,41.93,73024.03,392.7,-0.15653,0.00012,11.80256]
[1779984780325,41.93,73024.03,392.7,-0.15653,0.00012,11.80256]
[1779984780347,41.93,73024.03,392.7,-0.15653,0.00012,11.80256]
[1779984780428,41.93,73021.2,392.7,-0.15687,0.00012,11.81888]
[1779984780872,41.93,73021.2,392.7,-0.15687,0.00012,11.81888]
[1779984780922,41.93,73021.2,392.7,-0.15687,0.00012,11.81888]
[1779984781176,41.93,73021.2,392.7,-0.15687,0.00012,11.81888]
[1779984781195,41.93,73021.2,392.7,-0.15687,0.00012,11.81888]
[1779984781436,41.93,73021.2,392.7,-0.15687,0.00012,11.81888]
[1779984781535,41.93,73013.25,392.7,-0.1578,0.00012,11.86366]
[1779984782366,41.93,73013.25,392.7,-0.1578,0.00012,11.86366]
[1779984782454,41.94,72999.09,392.7,-0.15947,0.00012,11.94343]
[1779984782995,41.94,72999.09,392.7,-0.15947,0.00012,11.94343]
[1779984783008,41.94,72999.09,392.7,-0.15947,0.00012,11.94343]
[1779984783303,41.94,72999.09,392.7,-0.15947,0.00012,11.94343]
[1779984783418,41.94,72998.86,392.7,-0.1595,0.00012,11.94499]
[1779984783978,41.94,72998.86,392.7,-0.1595,0.00012,11.94499]
[1779984787534,41.94,72992.98,392.7,-0.16021,0.00012,11.9787]
[1779984788820,41.94,72985.67,392.7,-0.16108,0.00012,12.02004]
[1779984790487,41.94,72984.13,392.7,-0.16126,0.00012,12.02867]
[1779984790529,41.94,72984.03,392.7,-0.16128,0.00012,12.02951]
[1779984794368,41.94,72983.69,392.7,-0.16133,0.00012,12.03195]
[1779984794508,41.94,72970.53,392.7,-0.1629,0.00012,12.10585]
[1779984794743,41.94,72970.53,392.7,-0.1629,0.00012,12.10585]
[1779984795619,41.95,72963.59,392.7,-0.16373,0.00012,12.14491]
[1779984796974,41.95,72962.52,392.7,-0.16386,0.00012,12.1509]
[1779984797652,41.95,72962.36,392.7,-0.16389,0.00012,12.15208]
[1779984798103,41.95,72962.36,392.7,-0.16389,0.00012,12.15208]
[1779984798322,41.95,72962.36,392.7,-0.16389,0.00012,12.15208]
[1779984799199,41.95,72961.63,392.7,-0.16398,0.00012,12.15628]
[1779984799281,41.95,72961.63,392.7,-0.16398,0.00012,12.15628]
[1779984799462,41.95,72961.63,392.7,-0.16398,0.00012,12.15628]
[1779984799581,41.95,72955.14,392.7,-0.16476,0.00012,12.19273]
[1779984799764,41.95,72955.14,392.7,-0.16476,0.00012,12.19273]
[1779984800172,41.95,72955.14,392.7,-0.16476,0.00012,12.19273]
[1779984800570,41.95,72955.14,392.7,-0.16476,0.00012,12.19273]
[1779984801795,41.95,72947.04,392.7,-0.16574,0.00012,12.23818]
[1779984804499,41.95,72943.5,392.7,-0.16616,0.00012,12.258]
[1779984806611,41.95,72933.05,392.7,-0.16743,0.00012,12.31638]
[1779984806699,41.95,72933.05,392.7,-0.16743,0.00012,12.31638]
[1779984812807,41.95,72940.57,392.7,-0.16646,0.00012,12.26914]
[1779984813974,41.95,72928.5,392.7,-0.16793,0.00012,12.33658]
[1779984819009,41.94,72927.99,392.7,-0.16798,0.00012,12.33876]
[1779984820788,41.94,72927.72,392.7,-0.16801,0.00012,12.34014]
[1779984821454,41.94,72959.25,392.7,-0.16419,0.00012,12.16359]
[1779984821812,41.94,72959.25,392.7,-0.16419,0.00012,12.16359]
[1779984822127,41.94,72959.25,392.7,-0.16419,0.00012,12.16359]
[1779984822212,41.94,72959.25,392.7,-0.16419,0.00012,12.16359]
[1779984822314,41.94,72959.25,392.7,-0.16419,0.00012,12.16359]
[1779984822540,41.94,72996.25,392.7,-0.15979,0.00012,11.95642]
[1779984822639,41.94,72996.25,392.7,-0.15979,0.00012,11.95642]
[1779984822747,41.94,72996.25,392.7,-0.15979,0.00012,11.95642]
[1779984822967,41.94,72996.25,392.7,-0.15979,0.00012,11.95642]
[1779984823032,41.94,72996.25,392.7,-0.15979,0.00012,11.95642]
[1779984823143,41.94,72996.25,392.7,-0.15979,0.00012,11.95642]
[1779984823716,41.94,72998.87,392.7,-0.15949,0.00012,11.94205]
[1779984823765,41.94,72998.87,392.7,-0.15949,0.00012,11.94205]
[1779984823855,41.94,72998.87,392.7,-0.15949,0.00012,11.94205]
[1779984824253,41.94,72998.87,392.7,-0.15949,0.00012,11.94205]
[1779984824449,41.95,72998.25,392.7,-0.15957,0.00012,11.94587]
[1779984826804,41.95,73001.11,392.7,-0.15924,0.00012,11.93009]
[1779984827061,41.95,73001.11,392.7,-0.15924,0.00012,11.93009]
[1779984827069,41.95,73001.11,392.7,-0.15924,0.00012,11.93009]
[1779984827071,41.95,73001.11,392.7,-0.15924,0.00012,11.93009]
[1779984829741,41.95,72992.54,392.7,-0.16025,0.00012,11.97838]
[1779984831779,41.95,72998.28,392.7,-0.15958,0.00012,11.94631]
[1779984832181,41.95,72998.28,392.7,-0.15958,0.00012,11.94631]
[1779984833148,41.95,72999.81,392.7,-0.1594,0.00012,11.93782]
[1779984833472,41.95,72999.81,392.7,-0.1594,0.00012,11.93782]
[1779984833489,41.95,72999.81,392.7,-0.1594,0.00012,11.93782]
[1779984834588,41.95,72977.96,392.7,-0.16199,0.00012,12.06054]
[1779984835548,41.95,72970.65,392.7,-0.16286,0.00012,12.10156]
[1779984836816,41.95,72973.89,392.7,-0.16248,0.00012,12.08343]
[1779984837259,41.95,72973.89,392.7,-0.16248,0.00012,12.08343]
[1779984837280,41.95,72981.75,392.7,-0.16154,0.00012,12.03945]
[1779984838206,41.95,72981.75,392.7,-0.16154,0.00012,12.03945]
[1779984838259,41.95,72981.75,392.7,-0.16154,0.00012,12.03945]
[1779984840740,41.95,72985.53,392.7,-0.1611,0.00012,12.01865]
[1779984843900,41.95,72983.62,392.7,-0.16134,0.00012,12.02973]
[1779984844391,41.95,72983.62,392.7,-0.16134,0.00012,12.02973]
[1779984850264,41.95,72981.9,392.7,-0.16154,0.00012,12.03939]
[1779984851035,41.95,72981.9,392.7,-0.16154,0.00012,12.03939]
[1779984851186,41.95,72981.9,392.7,-0.16154,0.00012,12.03939]
[1779984851580,41.95,72981.9,392.7,-0.16154,0.00012,12.03939]
[1779984851584,41.95,72981.9,392.7,-0.16154,0.00012,12.03939]
[1779984851657,41.95,72984.22,392.7,-0.16127,0.00012,12.02639]
[1779984851660,41.95,72984.22,392.7,-0.16127,0.00012,12.02639]
[1779984851829,41.95,72984.22,392.7,-0.16127,0.00012,12.02639]
[1779984852279,41.95,72991.98,392.7,-0.16035,0.00012,11.98282]
[1779984856601,41.95,72993.79,392.7,-0.16013,0.00012,11.97262]
[1779984857465,41.95,72994.46,392.7,-0.16005,0.00012,11.96886]
[1779984858240,41.95,72993.66,392.7,-0.16015,0.00012,11.97344]
[1779984859840,41.95,72993.58,392.7,-0.16016,0.00012,11.97395]
[1779984862309,41.95,73001.01,392.7,-0.15928,0.00012,11.93231]
[1779984864576,41.95,72996.38,392.7,-0.15983,0.00012,11.95837]
[1779984864795,41.95,72994.24,392.7,-0.16008,0.00012,11.97038]
[1779984866148,41.95,72992.78,392.7,-0.16026,0.00012,11.97865]
[1779984869760,41.95,72988.43,392.7,-0.16078,0.00012,12.00334]
[1779984875441,41.96,72987.01,392.7,-0.1609,0.00012,12.00655]
[1779984880476,41.96,72986.26,392.7,-0.16099,0.00012,12.01097]
[1779984881370,41.96,72986.26,392.7,-0.16099,0.00012,12.01097]
[1779984886520,41.96,72985.47,392.7,-0.16109,0.00012,12.01569]
[1779984888176,41.96,72985.73,392.7,-0.16106,0.00012,12.01427]
[1779984888727,41.96,72980.69,392.7,-0.16166,0.00012,12.04255]
[1779984888764,41.96,72980.69,392.7,-0.16166,0.00012,12.04255]
[1779984888840,41.96,72980.69,392.7,-0.16166,0.00012,12.04255]
[1779984888923,41.96,72980.69,392.7,-0.16166,0.00012,12.04255]
[1779984889541,41.96,72972.11,392.7,-0.16268,0.00012,12.09063]
[1779984891824,41.96,72970.18,392.7,-0.16292,0.00012,12.10161]
[1779984892562,41.96,72978.07,392.7,-0.16198,0.00012,12.05737]
[1779984897597,41.96,72978.12,392.7,-0.16197,0.00012,12.05714]
[1779984899891,41.96,72977.15,392.7,-0.16209,0.00012,12.06259]
[1779984901595,41.96,72974.73,392.7,-0.16238,0.00012,12.07627]
[1779984906662,41.96,72978.83,392.7,-0.16189,0.00012,12.05345]
[1779984911697,41.96,72971.94,392.7,-0.16271,0.00012,12.09203]
[1779984912607,41.96,72971.94,392.7,-0.16271,0.00012,12.09203]
[1779984915807,41.96,72971.18,392.7,-0.1628,0.00012,12.09613]
[1779984922743,41.96,72967.33,392.7,-0.16326,0.00012,12.11747]
[1779984924005,41.96,72966.87,392.7,-0.16331,0.00012,12.11992]
[1779984925843,41.96,72966.37,392.7,-0.16337,0.00012,12.12259]
[1779984927782,41.96,72956.02,392.7,-0.1646,0.00012,12.18028]
[1779984930034,41.95,72953.07,392.7,-0.16495,0.00012,12.19648]
[1779984930053,41.95,72953.07,392.7,-0.16495,0.00012,12.19648]
[1779984930173,41.95,72953.07,392.7,-0.16495,0.00012,12.19648]
[1779984930615,41.95,72953.07,392.7,-0.16495,0.00012,12.19648]
[1779984930618,41.95,72953.19,392.7,-0.16493,0.00012,12.19565]
[1779984932145,41.95,72951.0,392.7,-0.1652,0.00012,12.20791]
[1779984932195,41.95,72951.0,392.7,-0.1652,0.00012,12.20791]
[1779984932297,41.95,72951.94,392.7,-0.16503,0.00012,12.19771]
[1779984933001,41.95,72951.94,392.7,-0.16503,0.00012,12.19771]
[1779984934914,41.95,72959.42,392.7,-0.16413,0.00012,12.15562]
[1779984936676,41.95,72966.75,392.7,-0.16325,0.00012,12.11443]
[1779984939751,41.95,72966.68,392.7,-0.16326,0.00012,12.11475]
[1779984940894,41.95,72968.23,392.7,-0.16307,0.00012,12.106]
[1779984941342,41.95,72975.85,392.7,-0.16216,0.00012,12.06334]
[1779984943118,41.95,72975.91,392.7,-0.16215,0.00012,12.06303]
[1779984943345,41.95,72975.81,392.7,-0.16217,0.00012,12.06361]
[1779984944148,41.95,72975.81,392.7,-0.16217,0.00012,12.06361]
[1779984945160,41.95,72982.5,392.7,-0.16137,0.00012,12.02618]
[1779984946120,41.95,72983.04,392.7,-0.16131,0.00012,12.02316]
[1779984946397,41.95,72983.04,392.7,-0.16131,0.00012,12.02316]
[1779984947432,41.95,72983.76,392.7,-0.16122,0.00012,12.01923]
[1779984947613,41.95,72983.76,392.7,-0.16122,0.00012,12.01923]
[1779984947991,41.95,72983.41,392.7,-0.16127,0.00012,12.02124]
[1779984948648,41.95,72983.41,392.7,-0.16127,0.00012,12.02124]
[1779984950231,41.95,72974.19,392.7,-0.16236,0.00012,12.0729]
[1779984955446,41.95,72975.04,392.7,-0.16226,0.00012,12.06803]
[1779984957345,41.95,72974.31,392.7,-0.16235,0.00012,12.0721]
[1779984957381,41.95,72974.31,392.7,-0.16235,0.00012,12.0721]
[1779984960227,41.95,72968.39,392.7,-0.16305,0.00012,12.10515]
[1779984962356,41.95,72967.86,392.7,-0.16311,0.00012,12.10799]
[1779984963651,41.95,72967.85,392.7,-0.1631,0.00012,12.10764]
[1779984963654,41.95,72967.85,392.7,-0.1631,0.00012,12.10764]
[1779984963760,41.95,72967.85,392.7,-0.1631,0.00012,12.10764]
[1779984965061,41.95,72967.24,392.7,-0.16317,0.00012,12.11094]
[1779984965084,41.95,72967.24,392.7,-0.16317,0.00012,12.11094]
[1779984965269,41.95,72967.24,392.7,-0.16317,0.00012,12.11094]
[1779984965537,41.95,72967.24,392.7,-0.16317,0.00012,12.11094]
[1779984966411,41.95,72961.96,392.7,-0.1638,0.00012,12.14037]
[1779984966766,41.95,72955.67,392.7,-0.16456,0.00012,12.17548]
[1779984971677,41.95,72955.95,392.7,-0.16451,0.00012,12.17346]
[1779984976845,41.94,72958.91,392.7,-0.16414,0.00012,12.15604]
[1779984980188,41.94,72950.68,392.7,-0.16512,0.00012,12.20157]
[1779984985676,41.94,72949.04,392.7,-0.1653,0.00012,12.20999]
[1779984986188,41.94,72950.02,392.7,-0.16517,0.00012,12.20411]
[1779984986217,41.94,72950.02,392.7,-0.16517,0.00012,12.20411]
[1779984987856,41.94,72942.25,392.7,-0.1661,0.00012,12.24719]
[1779984990478,41.93,72944.51,392.7,-0.16582,0.00012,12.23407]
[1779984990828,41.93,72942.45,392.7,-0.16606,0.00012,12.24537]
[1779984990946,41.93,72942.45,392.7,-0.16606,0.00012,12.24537]
[1779984991296,41.93,72942.45,392.7,-0.16606,0.00012,12.24537]
[1779984992538,41.93,72947.07,392.7,-0.16545,0.00012,12.21434]
[1779984992753,41.93,72947.07,392.7,-0.16545,0.00012,12.21434]
[1779984997793,41.93,72947.3,392.7,-0.1654,0.00012,12.2121]
[1779985000983,41.93,72947.75,392.7,-0.16533,0.00012,12.2088]
[1779985001471,41.93,72947.75,392.7,-0.16533,0.00012,12.2088]
[1779985005831,41.92,72947.82,392.7,-0.1653,0.00012,12.2074]
[1779985010804,41.92,72950.78,392.7,-0.16494,0.00012,12.1905]
[1779985017375,41.92,72949.96,392.7,-0.16503,0.00012,12.19467]
[1779985025508,41.92,72946.13,392.7,-0.16548,0.00012,12.21539]
[1779985028058,41.92,72946.46,392.7,-0.16543,0.00012,12.21333]
[1779985028529,41.92,72947.03,392.7,-0.16536,0.00012,12.21006]
[1779985030543,41.92,72934.09,392.7,-0.16693,0.00012,12.28236]
[1779985031321,41.92,72934.09,392.7,-0.16693,0.00012,12.28236]
[1779985031564,41.92,72934.09,392.7,-0.16693,0.00012,12.28236]
[1779985032440,41.91,72929.31,392.7,-0.1675,0.00012,12.30895]
[1779985037220,41.91,72928.4,392.7,-0.1676,0.00012,12.31347]
[1779985037641,41.91,72928.4,392.7,-0.1676,0.00012,12.31347]
[1779985043634,41.91,72928.66,392.7,-0.16756,0.00012,12.31151]
[1779985049677,41.91,72928.3,392.7,-0.1676,0.00012,12.31317]
[1779985052763,41.91,72931.35,392.7,-0.16717,0.00012,12.2911]
[1779985058597,41.91,72924.28,392.7,-0.16803,0.00012,12.33037]
[1779985059561,41.91,72925.01,392.7,-0.16794,0.00012,12.32619]
[1779985060579,41.91,72927.59,392.7,-0.16762,0.00012,12.31167]
[1779985062666,41.91,72930.54,392.7,-0.16726,0.00012,12.29505]
[1779985064149,41.91,72938.97,392.7,-0.16624,0.00012,12.2478]
[1779985066765,41.91,72941.24,392.7,-0.16596,0.00012,12.23514]
[1779985066799,41.91,72941.82,392.7,-0.16589,0.00012,12.23192]
[1779985067107,41.91,72941.82,392.7,-0.16589,0.00012,12.23192]
[1779985067118,41.91,72941.82,392.7,-0.16589,0.00012,12.23192]
[1779985067553,41.91,72941.82,392.7,-0.16589,0.00012,12.23192]
[1779985068291,41.91,72947.41,392.7,-0.16521,0.00012,12.20048]
[1779985068446,41.91,72947.41,392.7,-0.16521,0.00012,12.20048]
[1779985068651,41.91,72947.41,392.7,-0.16521,0.00012,12.20048]
[1779985068812,41.91,72954.99,392.7,-0.1643,0.00012,12.15792]
[1779985069073,41.91,72954.99,392.7,-0.1643,0.00012,12.15792]
[1779985069678,41.91,72954.99,392.7,-0.1643,0.00012,12.15792]
[1779985069680,41.91,72954.99,392.7,-0.1643,0.00012,12.15792]
[1779985070720,41.91,72959.23,392.7,-0.16379,0.00012,12.134]
[1779985071852,41.91,72960.08,392.7,-0.16368,0.00012,12.12912]
[1779985071966,41.9,72960.49,392.7,-0.16363,0.00012,12.12671]
[1779985071984,41.9,72960.49,392.7,-0.16363,0.00012,12.12671]
[1779985072830,41.9,72960.49,392.7,-0.16363,0.00012,12.12671]
[1779985072860,41.9,72960.49,392.7,-0.16363,0.00012,12.12671]
[1779985073534,41.9,72966.27,392.7,-0.16294,0.00012,12.0942]
[1779985073640,41.9,72966.27,392.7,-0.16294,0.00012,12.0942]
[1779985073865,41.9,72966.27,392.7,-0.16294,0.00012,12.0942]
[1779985073852,41.9,72980.7,392.7,-0.16121,0.00012,12.01321]
[1779985074040,41.9,72980.7,392.7,-0.16121,0.00012,12.01321]
[1779985074058,41.9,72980.7,392.7,-0.16121,0.00012,12.01321]
[1779985074069,41.9,72980.7,392.7,-0.16121,0.00012,12.01321]
[1779985074860,41.9,72983.01,392.7,-0.16094,0.00012,12.00031]
[1779985074902,41.9,72983.01,392.7,-0.16094,0.00012,12.00031]
[1779985075429,41.9,72983.01,392.7,-0.16094,0.00012,12.00031]
[1779985075446,41.9,72983.01,392.7,-0.16094,0.00012,12.00031]
[1779985076038,41.9,72978.55,392.7,-0.16147,0.00012,12.02539]
[1779985076722,41.9,72978.55,392.7,-0.16147,0.00012,12.02539]
[1779985077122,41.9,72975.77,392.7,-0.1618,0.00012,12.04101]
[1779985079606,41.9,72976.29,392.7,-0.16174,0.00012,12.0381]
[1779985080394,41.9,72975.73,392.7,-0.16181,0.00012,12.04126]
[1779985080485,41.9,72975.73,392.7,-0.16181,0.00012,12.04126]
[1779985080491,41.9,72976.03,392.7,-0.16177,0.00012,12.03958]
[1779985081443,41.9,72976.03,392.7,-0.16177,0.00012,12.03958]
[1779985081892,41.9,72976.9,392.7,-0.16167,0.00012,12.03468]
[1779985082658,41.9,72984.65,392.7,-0.16075,0.00012,11.99116]
[1779985083567,41.9,72992.18,392.7,-0.15986,0.00012,11.94892]
[1779985089052,41.91,72996.42,392.7,-0.15936,0.00012,11.92525]
[1779985093109,41.91,72999.94,392.7,-0.15895,0.00012,11.90566]
[1779985098576,41.91,72999.85,392.7,-0.15896,0.00012,11.90631]
[1779985104054,41.91,73005.88,392.7,-0.15826,0.00012,11.87258]
[1779985104299,41.91,73005.88,392.7,-0.15826,0.00012,11.87258]
[1779985104502,41.91,73005.88,392.7,-0.15826,0.00012,11.87258]
[1779985104617,41.91,73005.88,392.7,-0.15826,0.00012,11.87258]
[1779985104724,41.91,73005.88,392.7,-0.15826,0.00012,11.87258]
[1779985104917,41.91,73007.6,392.7,-0.15806,0.00012,11.86305]
[1779985104943,41.91,73007.6,392.7,-0.15806,0.00012,11.86305]
[1779985105556,41.91,73018.53,392.7,-0.15678,0.00012,11.80184]
[1779985109931,41.91,73021.7,392.7,-0.15642,0.00012,11.78448]
[1779985110663,41.91,73024.16,392.7,-0.15613,0.00012,11.77068]
[1779985112655,41.91,73023.79,392.7,-0.15614,0.00012,11.76836]
[1779985113705,41.91,73023.36,392.7,-0.15619,0.00012,11.77094]
[1779985113719,41.91,73017.5,392.7,-0.15688,0.00012,11.80394]
[1779985114927,41.91,73008.21,392.7,-0.15797,0.00012,11.85627]
[1779985115292,41.91,73008.21,392.7,-0.15797,0.00012,11.85627]
[1779985115418,41.91,73008.21,392.7,-0.15797,0.00012,11.85627]
[1779985115437,41.91,73008.21,392.7,-0.15797,0.00012,11.85627]
[1779985115473,41.91,73009.67,392.7,-0.1578,0.00012,11.84808]
[1779985116934,41.91,73018.54,392.7,-0.15677,0.00012,11.79865]
[1779985121780,41.92,73018.99,392.7,-0.15672,0.00012,11.79649]
[1779985121789,41.92,73018.99,392.7,-0.15672,0.00012,11.79649]
[1779985125575,41.92,73026.98,392.7,-0.15581,0.00012,11.75231]
[1779985127189,41.92,73022.62,392.7,-0.15632,0.00012,11.77737]
[1779985128023,41.92,73019.6,392.7,-0.15668,0.00012,11.79431]
[1779985132031,41.92,73018.01,392.7,-0.15687,0.00012,11.80384]
[1779985133053,41.92,73011.78,392.7,-0.1576,0.00012,11.83892]
[1779985139103,41.92,73017.73,392.7,-0.15692,0.00012,11.80599]
[1779985145074,41.93,73020.77,392.7,-0.15658,0.00012,11.78972]
[1779985147207,41.93,73020.74,392.7,-0.15659,0.00012,11.79036]
[1779985147312,41.93,73020.74,392.7,-0.15659,0.00012,11.79036]
[1779985147442,41.93,73012.12,392.7,-0.1576,0.00012,11.83886]
[1779985148281,41.93,73012.12,392.7,-0.1576,0.00012,11.83886]
[1779985148300,41.93,73012.12,392.7,-0.1576,0.00012,11.83886]
[1779985148963,41.93,73008.21,392.7,-0.15806,0.00012,11.86104]
[1779985151728,41.93,73014.83,392.7,-0.15729,0.00012,11.82397]
[1779985154902,41.93,73012.83,392.7,-0.15753,0.00012,11.83557]
[1779985154982,41.93,73012.63,392.7,-0.15756,0.00012,11.83677]
[1779985159468,41.94,73004.73,392.7,-0.1585,0.00012,11.88212]
[1779985164533,41.94,73003.82,392.7,-0.15863,0.00012,11.88794]
[1779985165062,41.94,72999.6,392.7,-0.15912,0.00012,11.91177]
[1779985165384,41.94,72999.6,392.7,-0.15912,0.00012,11.91177]
[1779985165945,41.94,72988.22,392.7,-0.16047,0.00012,11.9757]
[1779985167388,41.94,72992.34,392.7,-0.15998,0.00012,11.95266]
[1779985167501,41.94,72992.34,392.7,-0.15998,0.00012,11.95266]
[1779985167553,41.94,72992.34,392.7,-0.15998,0.00012,11.95266]
[1779985167903,41.94,72992.34,392.7,-0.15998,0.00012,11.95266]
[1779985169097,41.94,72996.38,392.7,-0.15951,0.00012,11.93021]
[1779985170439,41.94,72995.98,392.7,-0.15956,0.00012,11.93256]
[1779985171292,41.94,72995.52,392.7,-0.15962,0.00012,11.93525]
[1779985174001,41.94,72996.7,392.7,-0.15943,0.00012,11.92393]
[1779985175992,41.94,72995.85,392.7,-0.15954,0.00012,11.92893]
[1779985181046,41.94,72995.53,392.7,-0.15959,0.00012,11.93128]
[1779985182158,41.95,73000.1,392.7,-0.15905,0.00012,11.90577]
[1779985183253,41.95,73001.28,392.7,-0.15892,0.00012,11.89929]
[1779985186412,41.95,73001.47,392.7,-0.1589,0.00012,11.89866]
[1779985186441,41.95,73001.47,392.7,-0.1589,0.00012,11.89866]
[1779985186833,41.95,73001.47,392.7,-0.1589,0.00012,11.89866]
[1779985187175,41.95,73005.56,392.7,-0.15842,0.00012,11.87588]
[1779985187968,41.95,73005.56,392.7,-0.15842,0.00012,11.87588]
[1779985189685,41.95,73014.12,392.7,-0.15743,0.00012,11.82828]
[1779985190301,41.95,73014.12,392.7,-0.15743,0.00012,11.82828]
[1779985192802,41.95,73013.71,392.7,-0.15748,0.00012,11.83079]
[1779985194157,41.95,73011.27,392.7,-0.15777,0.00012,11.84472]
[1779985198294,41.95,73011.67,392.7,-0.15774,0.00012,11.84334]
[1779985200954,41.95,73010.58,392.7,-0.15788,0.00012,11.84976]
[1779985202448,41.96,73003.9,392.7,-0.15867,0.00012,11.88756]
[1779985203484,41.96,73003.62,392.7,-0.1587,0.00012,11.88929]
[1779985204053,41.96,73003.58,392.7,-0.15871,0.00012,11.88966]
[1779985208097,41.96,73005.08,392.7,-0.15855,0.00012,11.88195]
[1779985213590,41.96,73003.46,392.7,-0.15876,0.00012,11.89181]
[1779985215738,41.96,73001.88,392.7,-0.15895,0.00012,11.90096]
[1779985216583,41.96,73004.22,392.7,-0.15868,0.00012,11.88798]
[1779985220321,41.97,73004.49,392.7,-0.15866,0.00012,11.88708]
[1779985221930,41.97,73004.9,392.7,-0.15861,0.00012,11.88493]
[1779985221966,41.97,73004.9,392.7,-0.15861,0.00012,11.88493]
[1779985222110,41.97,73007.62,392.7,-0.1583,0.00012,11.86984]
[1779985222387,41.97,73007.62,392.7,-0.1583,0.00012,11.86984]
[1779985222399,41.97,73007.62,392.7,-0.1583,0.00012,11.86984]
[1779985222461,41.97,73007.62,392.7,-0.1583,0.00012,11.86984]
[1779985222470,41.97,73007.62,392.7,-0.1583,0.00012,11.86984]
[1779985222928,41.97,73019.15,392.7,-0.15695,0.00012,11.8054]
[1779985223242,41.97,73019.15,392.7,-0.15695,0.00012,11.8054]
[1779985223566,41.97,73019.15,392.7,-0.15695,0.00012,11.8054]
[1779985223745,41.97,73019.15,392.7,-0.15695,0.00012,11.8054]
[1779985227978,41.97,73025.69,392.7,-0.1562,0.00012,11.76918]
[1779985228012,41.97,73023.05,392.7,-0.15651,0.00012,11.7841]
[1779985233031,41.97,73019.23,392.7,-0.15692,0.00012,11.80146]
[1779985233524,41.97,73019.23,392.7,-0.15692,0.00012,11.80146]
[1779985233689,41.97,73019.23,392.7,-0.15692,0.00012,11.80146]
[1779985233754,41.97,73019.23,392.7,-0.15692,0.00012,11.80146]
[1779985235658,41.97,73011.77,392.7,-0.1578,0.00012,11.84365]
[1779985236524,41.98,73012.81,392.7,-0.15768,0.00012,11.83802]
[1779985238904,41.98,73012.34,392.7,-0.15775,0.00012,11.84106]
[1779985239007,41.98,73012.34,392.7,-0.15775,0.00012,11.84106]
[1779985241545,41.98,73015.95,392.7,-0.15734,0.00012,11.82146]
[1779985241765,41.98,73015.95,392.7,-0.15734,0.00012,11.82146]
[1779985242098,41.98,73018.94,392.7,-0.15699,0.00012,11.80493]
[1779985245068,41.98,73023.07,392.7,-0.15652,0.00012,11.78196]
[1779985246985,41.98,73027.61,392.7,-0.15599,0.00012,11.75674]
[1779985248464,41.98,73030.13,392.7,-0.1557,0.00012,11.74278]
[1779985248538,41.98,73030.13,392.7,-0.1557,0.00012,11.74278]
[1779985250160,41.98,73030.46,392.7,-0.15567,0.00012,11.74096]
[1779985252540,41.98,73031.18,392.7,-0.15558,0.00012,11.73698]
[1779985257662,41.98,73032.74,392.7,-0.15541,0.00012,11.72844]
[1779985263246,41.98,73033.17,392.7,-0.15536,0.00012,11.72641]
[1779985265346,41.98,73032.95,392.7,-0.15539,0.00012,11.72774]
[1779985265781,41.98,73032.95,392.7,-0.15539,0.00012,11.72774]
[1779985266026,41.98,73032.95,392.7,-0.15539,0.00012,11.72774]
[1779985266834,41.99,73042.2,392.7,-0.15433,0.00012,11.67611]
[1779985271112,41.99,73044.9,392.7,-0.15402,0.00012,11.66113]
[1779985271523,41.99,73047.44,392.7,-0.15373,0.00011,11.6472]
[1779985271591,41.99,73047.44,392.7,-0.15373,0.00011,11.6472]
[1779985271673,41.99,73047.44,392.7,-0.15373,0.00011,11.6472]
[1779985272115,41.99,73047.44,392.7,-0.15373,0.00011,11.6472]
[1779985272164,41.99,73047.44,392.7,-0.15373,0.00011,11.6472]
[1779985272526,41.99,73049.41,392.7,-0.15352,0.00011,11.63652]
[1779985272534,41.99,73049.41,392.7,-0.15352,0.00011,11.63652]
[1779985273697,41.99,73051.08,392.7,-0.15332,0.00011,11.62716]
[1779985275530,41.99,73059.79,392.7,-0.15234,0.00011,11.57882]
[1779985276526,41.99,73059.81,392.7,-0.15234,0.00011,11.57923]
[1779985276757,41.99,73059.81,392.7,-0.15234,0.00011,11.57923]
[1779985276788,41.99,73061.02,392.7,-0.15221,0.00011,11.57273]
[1779985279150,41.99,73065.08,392.7,-0.15175,0.00011,11.54999]
[1779985279278,41.99,73067.29,392.7,-0.1515,0.00011,11.53787]
[1779985280372,41.99,73083.99,392.7,-0.14961,0.00011,11.44453]
[1779985281332,41.99,73083.99,392.7,-0.14961,0.00011,11.44453]
[1779985281748,41.99,73083.99,392.7,-0.14961,0.00011,11.44453]
[1779985283019,42.0,73084.65,392.7,-0.14955,0.00011,11.44136]
[1779985283107,42.0,73086.67,392.7,-0.14933,0.00011,11.43033]
[1779985285110,42.0,73087.73,392.7,-0.14921,0.00011,11.42451]
[1779985286666,42.0,73088.12,392.7,-0.14917,0.00011,11.42256]
[1779985287053,42.0,73088.12,392.7,-0.14917,0.00011,11.42256]
[1779985287566,42.0,73082.33,392.7,-0.14983,0.00011,11.45503]
[1779985287655,42.0,73082.33,392.7,-0.14983,0.00011,11.45503]
[1779985289154,42.0,73085.33,392.7,-0.14949,0.00011,11.43833]
[1779985289160,42.0,73085.33,392.7,-0.14949,0.00011,11.43833]
[1779985289173,42.0,73085.33,392.7,-0.14949,0.00011,11.43833]
[1779985289311,42.0,73088.5,392.7,-0.14913,0.00011,11.42071]
[1779985289528,42.0,73088.5,392.7,-0.14913,0.00011,11.42071]
[1779985289631,42.0,73088.5,392.7,-0.14913,0.00011,11.42071]
[1779985291430,42.0,73089.46,392.7,-0.14903,0.00011,11.41545]
[1779985291564,42.0,73089.46,392.7,-0.14903,0.00011,11.41545]
[1779985291943,42.0,73089.46,392.7,-0.14903,0.00011,11.41545]
[1779985292286,42.0,73089.79,392.7,-0.14895,0.00011,11.40893]
[1779985292907,42.0,73089.79,392.7,-0.14895,0.00011,11.40893]
[1779985293048,42.0,73089.79,392.7,-0.14895,0.00011,11.40893]
[1779985293151,42.0,73089.79,392.7,-0.14895,0.00011,11.40893]
[1779985296974,42.0,73089.9,392.7,-0.14894,0.00011,11.40868]
[1779985298948,42.0,73097.34,392.7,-0.14811,0.00011,11.36733]
[1779985300479,42.0,73099.0,392.7,-0.14793,0.00011,11.35838]
[1779985300616,42.0,73099.0,392.7,-0.14793,0.00011,11.35838]
[1779985300893,42.0,73099.0,392.7,-0.14793,0.00011,11.35838]
[1779985301035,42.0,73099.0,392.7,-0.14793,0.00011,11.35838]
[1779985301751,42.0,73098.81,392.7,-0.14796,0.00011,11.35985]
[1779985301802,42.01,73090.99,392.7,-0.14884,0.00011,11.4038]
[1779985303700,42.01,73089.4,392.7,-0.14902,0.00011,11.41269]
[1779985306778,42.01,73089.58,392.7,-0.14901,0.00011,11.41209]
[1779985308959,42.01,73098.48,392.7,-0.14802,0.00011,11.36275]
[1779985311429,42.01,73100.14,392.7,-0.14784,0.00011,11.35388]
[1779985311946,42.01,73100.14,392.7,-0.14784,0.00011,11.35388]
[1779985312398,42.01,73100.05,392.7,-0.14786,0.00011,11.35483]
[1779985312667,42.01,73091.44,392.7,-0.14883,0.00011,11.40299]
[1779985314463,42.01,73091.99,392.7,-0.14877,0.00011,11.40013]
[1779985315343,42.01,73091.11,392.7,-0.14887,0.00011,11.4052]
[1779985316856,42.01,73091.34,392.7,-0.14885,0.00011,11.40407]
[1779985318148,42.01,73091.96,392.7,-0.14878,0.00011,11.40091]
[1779985318843,42.01,73091.82,392.7,-0.1488,0.00011,11.40169]
[1779985319220,42.01,73091.82,392.7,-0.1488,0.00011,11.40169]
[1779985319598,42.02,73088.69,392.7,-0.14916,0.00011,11.41951]
[1779985319653,42.02,73088.69,392.7,-0.14916,0.00011,11.41951]
[1779985319706,42.02,73088.69,392.7,-0.14916,0.00011,11.41951]
[1779985320676,42.02,73086.2,392.7,-0.14944,0.00011,11.43357]
[1779985320712,42.02,73074.23,392.7,-0.15079,0.00011,11.50054]
[1779985321576,42.02,73074.23,392.7,-0.15079,0.00011,11.50054]
[1779985321766,42.02,73074.23,392.7,-0.15079,0.00011,11.50054]
[1779985321947,42.02,73078.23,392.7,-0.15034,0.00011,11.47828]
[1779985322450,42.02,73078.23,392.7,-0.15034,0.00011,11.47828]
[1779985323620,42.02,73084.46,392.7,-0.14964,0.00011,11.44343]
[1779985324329,42.02,73083.23,392.7,-0.14979,0.00011,11.45077]
[1779985324581,42.02,73083.23,392.7,-0.14979,0.00011,11.45077]
[1779985324710,42.02,73083.23,392.7,-0.14979,0.00011,11.45077]
[1779985324811,42.02,73079.73,392.7,-0.15019,0.00011,11.4706]
[1779985326968,42.02,73079.8,392.7,-0.15018,0.00011,11.47021]
[1779985327000,42.02,73079.8,392.7,-0.15018,0.00011,11.47021]
[1779985327593,42.02,73080.88,392.7,-0.15006,0.00011,11.46429]
[1779985327951,42.02,73080.88,392.7,-0.15006,0.00011,11.46429]
[1779985329410,42.02,73091.26,392.7,-0.14889,0.00011,11.4064]
[1779985329766,42.02,73091.26,392.7,-0.14889,0.00011,11.4064]
[1779985330144,42.02,73091.26,392.7,-0.14889,0.00011,11.4064]
[1779985330169,42.02,73091.26,392.7,-0.14889,0.00011,11.4064]
[1779985330583,42.02,73091.3,392.7,-0.14889,0.00011,11.40632]
[1779985330622,42.02,73091.3,392.7,-0.14889,0.00011,11.40632]
[1779985330736,42.02,73091.3,392.7,-0.14889,0.00011,11.40632]
[1779985330852,42.02,73091.3,392.7,-0.14889,0.00011,11.40632]
[1779985331251,42.02,73099.73,392.7,-0.14795,0.00011,11.35932]
[1779985332702,42.02,73103.6,392.7,-0.14752,0.00011,11.3379]
[1779985333483,42.02,73101.83,392.7,-0.14772,0.00011,11.34803]
[1779985336456,42.03,73106.66,392.7,-0.1472,0.00011,11.32177]
[1779985337168,42.03,73106.66,392.7,-0.1472,0.00011,11.32177]
[1779985337625,42.03,73107.78,392.7,-0.14708,0.00011,11.31577]
[1779985338162,42.03,73107.78,392.7,-0.14708,0.00011,11.31577]
[1779985338816,42.03,73103.16,392.7,-0.1476,0.00011,11.34187]
[1779985339154,42.03,73095.68,392.7,-0.14844,0.00011,11.38392]
[1779985339574,42.03,73095.68,392.7,-0.14844,0.00011,11.38392]
[1779985339976,42.03,73095.68,392.7,-0.14844,0.00011,11.38392]
[1779985340494,42.03,73095.16,392.7,-0.1485,0.00011,11.387]
[1779985340496,42.03,73095.16,392.7,-0.1485,0.00011,11.387]
[1779985340501,42.03,73095.16,392.7,-0.1485,0.00011,11.387]
[1779985340531,42.03,73095.16,392.7,-0.1485,0.00011,11.387]
[1779985340550,42.03,73095.16,392.7,-0.1485,0.00011,11.387]
[1779985341490,42.03,73093.08,392.7,-0.14874,0.00011,11.3988]
[1779985342389,42.03,73090.24,392.7,-0.14906,0.00011,11.41484]
[1779985342490,42.03,73090.24,392.7,-0.14906,0.00011,11.41484]
[1779985342509,42.03,73090.24,392.7,-0.14906,0.00011,11.41484]
[1779985342809,42.03,73090.24,392.7,-0.14906,0.00011,11.41484]
[1779985343253,42.03,73075.16,392.7,-0.15076,0.00011,11.49931]
[1779985343307,42.03,73075.16,392.7,-0.15076,0.00011,11.49931]
[1779985343361,42.03,73075.16,392.7,-0.15076,0.00011,11.49931]
[1779985343390,42.03,73075.16,392.7,-0.15076,0.00011,11.49931]
[1779985343411,42.03,73075.16,392.7,-0.15076,0.00011,11.49931]
[1779985343737,42.03,73075.16,392.7,-0.15076,0.00011,11.49931]
[1779985343796,42.03,73075.16,392.7,-0.15076,0.00011,11.49931]
[1779985344264,42.03,73065.39,392.7,-0.15188,0.00011,11.55432]
[1779985344483,42.03,73065.39,392.7,-0.15188,0.00011,11.55432]
[1779985346179,42.03,73059.38,392.7,-0.15257,0.00011,11.58823]
[1779985349851,42.04,73054.94,392.7,-0.1531,0.00011,11.6139]
[1779985353574,42.04,73062.14,392.7,-0.15224,0.00011,11.56953]
[1779985354861,42.04,73062.41,392.7,-0.15221,0.00011,11.56813]
[1779985355750,42.04,73062.74,392.7,-0.15218,0.00011,11.5664]
[1779985357650,42.04,73062.55,392.7,-0.1522,0.00011,11.56769]
[1779985357961,42.04,73062.55,392.7,-0.1522,0.00011,11.56769]
[1779985358026,42.04,73062.55,392.7,-0.1522,0.00011,11.56769]
[1779985358506,42.04,73061.21,392.7,-0.15236,0.00011,11.5753]
[1779985358594,42.04,73061.21,392.7,-0.15236,0.00011,11.5753]
[1779985358629,42.04,73061.21,392.7,-0.15236,0.00011,11.5753]
[1779985360854,42.04,73060.41,392.7,-0.15245,0.00011,11.57998]
[1779985361055,42.04,73060.41,392.7,-0.15245,0.00011,11.57998]
[1779985361809,42.04,73060.08,392.7,-0.15249,0.00011,11.58193]
[1779985362964,42.04,73057.6,392.7,-0.15278,0.00011,11.59605]
[1779985363473,42.04,73052.37,392.7,-0.15338,0.00011,11.62553]
[1779985363553,42.04,73052.37,392.7,-0.15338,0.00011,11.62553]
[1779985363701,42.04,73052.37,392.7,-0.15338,0.00011,11.62553]
[1779985363795,42.04,73052.37,392.7,-0.15338,0.00011,11.62553]
[1779985363813,42.04,73052.37,392.7,-0.15338,0.00011,11.62553]
[1779985364641,42.04,73050.17,392.7,-0.15364,0.00011,11.63803]
[1779985364802,42.04,73050.17,392.7,-0.15364,0.00011,11.63803]
[1779985367310,42.05,73042.41,392.7,-0.15454,0.00012,11.68189]
[1779985368824,42.05,73040.68,392.7,-0.15474,0.00012,11.69167]
[1779985370764,42.05,73037.51,392.7,-0.15511,0.00012,11.70959]
[1779985376075,42.05,73037.07,392.7,-0.15517,0.00012,11.71248]
[1779985380399,42.05,73041.93,392.7,-0.15462,0.00012,11.68565]
[1779985380437,42.05,73041.93,392.7,-0.15462,0.00012,11.68565]
[1779985380488,42.05,73041.93,392.7,-0.15462,0.00012,11.68565]
[1779985380504,42.05,73041.93,392.7,-0.15462,0.00012,11.68565]
[1779985380919,42.05,73041.93,392.7,-0.15462,0.00012,11.68565]
[1779985383381,42.05,73042.36,392.7,-0.15457,0.00012,11.68353]
[1779985386283,42.05,73044.05,392.7,-0.15438,0.00012,11.67429]
[1779985386375,42.05,73043.84,392.7,-0.15441,0.00012,11.67558]
[1779985386822,42.05,73043.84,392.7,-0.15441,0.00012,11.67558]
[1779985386979,42.05,73043.84,392.7,-0.15441,0.00012,11.67558]
[1779985387483,42.05,73044.61,392.7,-0.15432,0.00012,11.67138]
[1779985388711,42.05,73046.51,392.7,-0.15411,0.00011,11.66087]
[1779985389617,42.05,73043.36,392.7,-0.15447,0.00012,11.67861]
[1779985391469,42.05,73040.2,392.7,-0.15484,0.00012,11.69646]
[1779985392398,42.05,73041.04,392.7,-0.15474,0.00012,11.69184]
[1779985394820,42.05,73043.08,392.7,-0.15451,0.00012,11.68061]
[1779985395242,42.05,73043.08,392.7,-0.15451,0.00012,11.68061]
[1779985395554,42.05,73047.4,392.7,-0.15402,0.00011,11.65655]
[1779985396144,42.05,73047.4,392.7,-0.15402,0.00011,11.65655]
[1779985396669,42.06,73050.09,392.7,-0.15371,0.00011,11.64164]
[1779985397273,42.06,73050.09,392.7,-0.15371,0.00011,11.64164]
[1779985397514,42.06,73051.92,392.7,-0.15351,0.00011,11.63156]
[1779985397578,42.06,73051.92,392.7,-0.15351,0.00011,11.63156]
[1779985397661,42.06,73051.92,392.7,-0.15351,0.00011,11.63156]
[1779985397715,42.06,73051.92,392.7,-0.15351,0.00011,11.63156]
[1779985397841,42.06,73051.92,392.7,-0.15351,0.00011,11.63156]
[1779985397862,42.06,73051.92,392.7,-0.15351,0.00011,11.63156]
[1779985398047,42.06,73051.92,392.7,-0.15351,0.00011,11.63156]
[1779985399688,42.06,73058.59,392.7,-0.15274,0.00011,11.5943]
[1779985400122,42.06,73058.59,392.7,-0.15274,0.00011,11.5943]
[1779985400590,42.06,73060.74,392.7,-0.1525,0.00011,11.58234]
[1779985402292,42.06,73061.79,392.7,-0.15238,0.00011,11.57655]
[1779985402328,42.06,73061.38,392.7,-0.15243,0.00011,11.57893]
[1779985402830,42.06,73061.38,392.7,-0.15243,0.00011,11.57893]
[1779985403310,42.06,73061.38,392.7,-0.15243,0.00011,11.57893]
[1779985407531,42.06,73061.82,392.7,-0.15239,0.00011,11.57685]
[1779985408771,42.06,73061.99,392.7,-0.15237,0.00011,11.57598]
[1779985409668,42.06,73062.34,392.7,-0.15233,0.00011,11.57411]
[1779985415759,42.06,73061.61,392.7,-0.15237,0.00011,11.57369]
[1779985416689,42.06,73061.04,392.7,-0.15244,0.00011,11.57696]
[1779985418681,42.06,73061.0,392.7,-0.15245,0.00011,11.57726]
[1779985418864,42.06,73061.0,392.7,-0.15245,0.00011,11.57726]
[1779985421453,42.06,73063.22,392.7,-0.1522,0.00011,11.56517]
[1779985422228,42.06,73063.22,392.7,-0.1522,0.00011,11.56517]
[1779985425306,42.06,73063.52,392.7,-0.15217,0.00011,11.56377]
[1779985426231,42.06,73062.8,392.7,-0.15225,0.00011,11.56789]
[1779985430874,42.06,73063.1,392.7,-0.15223,0.00011,11.56669]
[1779985435500,42.07,73066.19,392.7,-0.15189,0.00011,11.54986]
[1779985436368,42.07,73066.9,392.7,-0.15181,0.00011,11.546]
[1779985438397,42.07,73066.32,392.7,-0.15188,0.00011,11.54946]
[1779985439352,42.07,73066.32,392.7,-0.15188,0.00011,11.54946]
[1779985440261,42.07,73066.38,392.7,-0.15188,0.00011,11.54934]
[1779985440534,42.07,73066.44,392.7,-0.15187,0.00011,11.54911]
[1779985441261,42.07,73066.44,392.7,-0.15187,0.00011,11.54911]
[1779985442100,42.07,73064.59,392.7,-0.15209,0.00011,11.5597]
[1779985443091,42.07,73062.74,392.7,-0.1523,0.00011,11.57027]
[1779985443305,42.07,73062.74,392.7,-0.1523,0.00011,11.57027]
[1779985445200,42.07,73062.91,392.7,-0.15229,0.00011,11.56956]
[1779985445494,42.07,73067.05,392.7,-0.15183,0.00011,11.54692]
[1779985446139,42.07,73067.05,392.7,-0.15183,0.00011,11.54692]
[1779985449678,42.08,73068.07,392.7,-0.15173,0.00011,11.54201]
[1779985449856,42.08,73068.07,392.7,-0.15173,0.00011,11.54201]
[1779985449978,42.08,73068.07,392.7,-0.15173,0.00011,11.54201]
[1779985450594,42.08,73067.77,392.7,-0.15177,0.00011,11.54406]
[1779985450800,42.08,73067.77,392.7,-0.15177,0.00011,11.54406]
[1779985450817,42.08,73077.11,392.7,-0.15071,0.00011,11.49187]
[1779985451782,42.08,73077.11,392.7,-0.15071,0.00011,11.49187]
[1779985451828,42.08,73077.11,392.7,-0.15071,0.00011,11.49187]
[1779985452432,42.08,73079.03,392.7,-0.1505,0.00011,11.48152]
[1779985453640,42.08,73080.8,392.7,-0.1503,0.00011,11.47163]
[1779985453910,42.08,73080.8,392.7,-0.1503,0.00011,11.47163]
[1779985454239,42.08,73080.8,392.7,-0.1503,0.00011,11.47163]
[1779985454299,42.08,73080.8,392.7,-0.1503,0.00011,11.47163]
[1779985454318,42.08,73085.95,392.7,-0.14973,0.00011,11.44329]
[1779985454601,42.08,73085.95,392.7,-0.14973,0.00011,11.44329]
[1779985454659,42.08,73085.95,392.7,-0.14973,0.00011,11.44329]
[1779985454988,42.08,73085.95,392.7,-0.14973,0.00011,11.44329]
[1779985455285,42.08,73098.09,392.7,-0.14837,0.00011,11.37563]
[1779985455776,42.08,73098.09,392.7,-0.14837,0.00011,11.37563]
[1779985455831,42.08,73098.09,392.7,-0.14837,0.00011,11.37563]
[1779985456652,42.08,73104.63,392.7,-0.14764,0.00011,11.3393]
[1779985457076,42.08,73104.63,392.7,-0.14764,0.00011,11.3393]
[1779985458831,42.08,73102.93,392.7,-0.14784,0.00011,11.34916]
[1779985459192,42.08,73102.93,392.7,-0.14784,0.00011,11.34916]
[1779985459425,42.08,73103.59,392.7,-0.14777,0.00011,11.34566]
[1779985459757,42.08,73103.59,392.7,-0.14777,0.00011,11.34566]
[1779985460505,42.08,73103.75,392.7,-0.14775,0.00011,11.34496]
[1779985461104,42.08,73103.75,392.7,-0.14775,0.00011,11.34496]
[1779985461531,42.08,73108.56,392.7,-0.14722,0.00011,11.31833]
[1779985461864,42.08,73108.56,392.7,-0.14722,0.00011,11.31833]
[1779985463177,42.09,73111.84,392.7,-0.14686,0.00011,11.30028]
[1779985463530,42.09,73113.15,392.7,-0.14672,0.00011,11.29322]
[1779985463624,42.09,73113.15,392.7,-0.14672,0.00011,11.29322]
[1779985465092,42.09,73113.13,392.7,-0.14672,0.00011,11.29333]
[1779985465335,42.09,73113.13,392.7,-0.14672,0.00011,11.29333]
[1779985465508,42.09,73114.0,392.7,-0.14663,0.00011,11.289]
[1779985466000,42.09,73114.0,392.7,-0.14663,0.00011,11.289]
[1779985466246,42.09,73114.0,392.7,-0.14663,0.00011,11.289]
[1779985466345,42.09,73114.0,392.7,-0.14663,0.00011,11.289]
[1779985466346,42.09,73124.69,392.7,-0.14546,0.00011,11.22963]
[1779985466501,42.09,73124.69,392.7,-0.14546,0.00011,11.22963]
[1779985466632,42.09,73124.69,392.7,-0.14546,0.00011,11.22963]
[1779985467092,42.09,73124.69,392.7,-0.14546,0.00011,11.22963]
[1779985467512,42.09,73124.46,392.7,-0.14549,0.00011,11.23127]
[1779985467584,42.09,73124.46,392.7,-0.14549,0.00011,11.23127]
[1779985467997,42.09,73124.46,392.7,-0.14549,0.00011,11.23127]
[1779985468233,42.09,73133.76,392.7,-0.14447,0.00011,11.17956]
[1779985468436,42.09,73133.76,392.7,-0.14447,0.00011,11.17956]
[1779985468683,42.09,73133.76,392.7,-0.14447,0.00011,11.17956]
[1779985468740,42.09,73133.76,392.7,-0.14447,0.00011,11.17956]
[1779985468747,42.09,73133.76,392.7,-0.14447,0.00011,11.17956]
[1779985469122,42.09,73133.76,392.7,-0.14447,0.00011,11.17956]
[1779985469307,42.09,73133.76,392.7,-0.14447,0.00011,11.17956]
[1779985469314,42.09,73133.76,392.7,-0.14447,0.00011,11.17956]
[1779985469326,42.09,73140.46,392.7,-0.14373,0.00011,11.14226]
[1779985469529,42.09,73140.46,392.7,-0.14373,0.00011,11.14226]
[1779985469615,42.09,73140.46,392.7,-0.14373,0.00011,11.14226]
[1779985469953,42.09,73140.46,392.7,-0.14373,0.00011,11.14226]
[1779985470090,42.09,73134.74,392.7,-0.14437,0.00011,11.17461]
[1779985470884,42.09,73134.74,392.7,-0.14437,0.00011,11.17461]
[1779985471018,42.09,73134.74,392.7,-0.14437,0.00011,11.17461]
[1779985471232,42.09,73134.74,392.7,-0.14437,0.00011,11.17461]
[1779985471312,42.09,73134.74,392.7,-0.14437,0.00011,11.17461]
[1779985471334,42.09,73135.36,392.7,-0.14426,0.00011,11.16647]
[1779985471603,42.09,73135.36,392.7,-0.14426,0.00011,11.16647]
[1779985472132,42.09,73135.36,392.7,-0.14426,0.00011,11.16647]
[1779985472224,42.09,73135.36,392.7,-0.14426,0.00011,11.16647]
[1779985472287,42.09,73135.36,392.7,-0.14426,0.00011,11.16647]
[1779985472328,42.09,73165.28,392.7,-0.141,0.00011,10.99987]
[1779985472598,42.09,73165.28,392.7,-0.141,0.00011,10.99987]
[1779985472639,42.09,73165.28,392.7,-0.141,0.00011,10.99987]
[1779985473111,42.09,73165.28,392.7,-0.141,0.00011,10.99987]
[1779985473199,42.09,73165.28,392.7,-0.141,0.00011,10.99987]
[1779985473214,42.09,73172.91,392.7,-0.14018,0.00011,10.9577]
[1779985473550,42.09,73172.91,392.7,-0.14018,0.00011,10.9577]
[1779985473640,42.09,73172.91,392.7,-0.14018,0.00011,10.9577]
[1779985474091,42.09,73172.91,392.7,-0.14018,0.00011,10.9577]
[1779985474727,42.09,73169.06,392.7,-0.1406,0.00011,10.97912]
[1779985474743,42.09,73169.06,392.7,-0.1406,0.00011,10.97912]
[1779985474884,42.09,73169.06,392.7,-0.1406,0.00011,10.97912]
[1779985475426,42.1,73164.81,392.7,-0.14107,0.00011,11.00341]
[1779985476179,42.1,73164.81,392.7,-0.14107,0.00011,11.00341]
[1779985476204,42.1,73164.81,392.7,-0.14107,0.00011,11.00341]
[1779985476325,42.1,73164.81,392.7,-0.14107,0.00011,11.00341]
[1779985476536,42.1,73165.48,392.7,-0.141,0.00011,10.99997]
[1779985476649,42.1,73165.48,392.7,-0.141,0.00011,10.99997]
[1779985477825,42.1,73171.86,392.7,-0.14031,0.00011,10.96447]
[1779985478108,42.1,73171.86,392.7,-0.14031,0.00011,10.96447]
[1779985479505,42.1,73174.16,392.7,-0.14008,0.00011,10.95238]
[1779985480084,42.1,73174.16,392.7,-0.14008,0.00011,10.95238]
[1779985480690,42.1,73171.71,392.7,-0.14036,0.00011,10.96673]
[1779985481201,42.1,73171.71,392.7,-0.14036,0.00011,10.96673]
[1779985481209,42.1,73171.71,392.7,-0.14036,0.00011,10.96673]
[1779985481357,42.1,73171.71,392.7,-0.14036,0.00011,10.96673]
[1779985482257,42.1,73173.35,392.7,-0.14019,0.00011,10.95795]
[1779985482595,42.1,73173.66,392.7,-0.14016,0.00011,10.95658]
[1779985482654,42.1,73173.66,392.7,-0.14016,0.00011,10.95658]
[1779985482786,42.1,73173.66,392.7,-0.14016,0.00011,10.95658]
[1779985482800,42.1,73173.66,392.7,-0.14016,0.00011,10.95658]
[1779985483192,42.1,73173.66,392.7,-0.14016,0.00011,10.95658]
[1779985483296,42.1,73173.66,392.7,-0.14016,0.00011,10.95658]
[1779985483550,42.11,73171.81,392.7,-0.14037,0.00011,10.96723]
[1779985483846,42.11,73171.81,392.7,-0.14037,0.00011,10.96723]
[1779985483857,42.11,73171.81,392.7,-0.14037,0.00011,10.96723]
[1779985483909,42.11,73171.81,392.7,-0.14037,0.00011,10.96723]
[1779985484121,42.11,73171.81,392.7,-0.14037,0.00011,10.96723]
[1779985484572,42.11,73165.15,392.7,-0.14109,0.00011,11.00462]
[1779985484931,42.11,73165.15,392.7,-0.14109,0.00011,11.00462]
[1779985486144,42.11,73161.11,392.7,-0.14153,0.00011,11.0271]
[1779985486384,42.11,73161.11,392.7,-0.14153,0.00011,11.0271]
[1779985486192,42.11,73152.57,392.7,-0.14246,0.00011,11.07519]
[1779985486596,42.11,73152.57,392.7,-0.14246,0.00011,11.07519]
[1779985486741,42.11,73152.57,392.7,-0.14246,0.00011,11.07519]
[1779985487658,42.11,73147.3,392.7,-0.14304,0.00011,11.10472]
[1779985487715,42.11,73147.3,392.7,-0.14304,0.00011,11.10472]
[1779985487977,42.11,73147.3,392.7,-0.14304,0.00011,11.10472]
[1779985488146,42.11,73147.3,392.7,-0.14304,0.00011,11.10472]
[1779985488302,42.11,73147.3,392.7,-0.14304,0.00011,11.10472]
[1779985488805,42.11,73144.44,392.7,-0.14336,0.00011,11.12079]
[1779985488979,42.11,73144.44,392.7,-0.14336,0.00011,11.12079]
[1779985489044,42.11,73137.3,392.7,-0.14414,0.00011,11.16057]
[1779985491164,42.11,73134.29,392.7,-0.14448,0.00011,11.17775]
[1779985496364,42.11,73130.75,392.7,-0.14488,0.00011,11.19834]
[1779985500821,42.12,73133.37,392.7,-0.14461,0.00011,11.18475]
[1779985501782,42.12,73138.88,392.7,-0.14401,0.00011,11.15433]
[1779985502334,42.12,73138.88,392.7,-0.14401,0.00011,11.15433]
[1779985502476,42.12,73138.88,392.7,-0.14401,0.00011,11.15433]
[1779985502500,42.12,73138.88,392.7,-0.14401,0.00011,11.15433]
[1779985502382,42.12,73156.41,392.7,-0.1421,0.00011,11.05682]
[1779985502630,42.12,73156.41,392.7,-0.1421,0.00011,11.05682]
[1779985502968,42.12,73156.41,392.7,-0.1421,0.00011,11.05682]
[1779985503374,42.12,73156.41,392.7,-0.1421,0.00011,11.05682]
[1779985503715,42.12,73159.24,392.7,-0.1418,0.00011,11.04107]
[1779985504037,42.12,73159.24,392.7,-0.1418,0.00011,11.04107]
[1779985504460,42.12,73157.86,392.7,-0.14196,0.00011,11.04924]
[1779985504709,42.12,73157.86,392.7,-0.14196,0.00011,11.04924]
[1779985508576,42.12,73151.28,392.7,-0.14269,0.00011,11.0867]
[1779985508628,42.12,73151.28,392.7,-0.14269,0.00011,11.0867]
[1779985510489,42.12,73141.85,392.7,-0.14372,0.00011,11.13953]
[1779985511839,42.12,73140.63,392.7,-0.14386,0.00011,11.14633]
[1779985512179,42.12,73140.63,392.7,-0.14386,0.00011,11.14633]
[1779985512299,42.13,73132.83,392.7,-0.14472,0.00011,11.18999]
[1779985512703,42.13,73132.83,392.7,-0.14472,0.00011,11.18999]
[1779985513056,42.13,73124.2,392.7,-0.14567,0.00011,11.23808]
[1779985518103,42.13,73130.71,392.7,-0.14495,0.00011,11.20167]
[1779985523275,42.13,73132.3,392.7,-0.14477,0.00011,11.19291]
[1779985528466,42.13,73129.04,392.7,-0.14513,0.00011,11.21116]
[1779985529373,42.13,73129.04,392.7,-0.14513,0.00011,11.21116]
[1779985529429,42.13,73119.27,392.7,-0.14621,0.00011,11.26562]
[1779985529472,42.13,73119.27,392.7,-0.14621,0.00011,11.26562]
[1779985530205,42.13,73119.27,392.7,-0.14621,0.00011,11.26562]
[1779985530210,42.13,73106.7,392.7,-0.14761,0.00011,11.33598]
[1779985531144,42.13,73106.7,392.7,-0.14761,0.00011,11.33598]
[1779985531267,42.13,73106.7,392.7,-0.14761,0.00011,11.33598]
[1779985531927,42.13,73107.49,392.7,-0.14748,0.00011,11.32682]
[1779985532234,42.13,73107.49,392.7,-0.14748,0.00011,11.32682]
[1779985532277,42.13,73107.49,392.7,-0.14748,0.00011,11.32682]
[1779985532321,42.13,73107.49,392.7,-0.14748,0.00011,11.32682]
[1779985533286,42.13,73107.09,392.7,-0.14753,0.00011,11.32924]
[1779985533703,42.13,73104.36,392.7,-0.14784,0.00011,11.34466]
[1779985534014,42.13,73104.36,392.7,-0.14784,0.00011,11.34466]
[1779985534597,42.13,73102.39,392.7,-0.14806,0.00011,11.35581]
[1779985534733,42.13,73102.39,392.7,-0.14806,0.00011,11.35581]
[1779985534835,42.13,73102.39,392.7,-0.14806,0.00011,11.35581]
[1779985534959,42.13,73102.39,392.7,-0.14806,0.00011,11.35581]
[1779985535923,42.13,73100.53,392.7,-0.14827,0.00011,11.36634]
[1779985537118,42.13,73098.16,392.7,-0.14854,0.00011,11.37969]
[1779985537523,42.13,73094.02,392.7,-0.149,0.00011,11.4029]
[1779985537809,42.13,73094.02,392.7,-0.149,0.00011,11.4029]
[1779985543279,42.13,73090.85,392.7,-0.14937,0.00011,11.42102]
[1779985546146,42.13,73092.14,392.7,-0.14923,0.00011,11.41396]
[1779985546209,42.13,73092.14,392.7,-0.14923,0.00011,11.41396]
[1779985548024,42.13,73082.09,392.7,-0.15036,0.00011,11.47014]
[1779985548156,42.13,73082.09,392.7,-0.15036,0.00011,11.47014]
[1779985548814,42.13,73080.86,392.7,-0.1505,0.00011,11.477]
[1779985549910,42.13,73082.06,392.7,-0.15036,0.00011,11.47029]
[1779985549939,42.13,73082.06,392.7,-0.15036,0.00011,11.47029]
[1779985549956,42.13,73082.06,392.7,-0.15036,0.00011,11.47029]
[1779985550024,42.13,73082.06,392.7,-0.15036,0.00011,11.47029]
[1779985550407,42.13,73082.06,392.7,-0.15036,0.00011,11.47029]
[1779985550683,42.13,73077.93,392.7,-0.15083,0.00011,11.49333]
[1779985550976,42.13,73077.93,392.7,-0.15083,0.00011,11.49333]
[1779985552363,42.13,73078.19,392.7,-0.1508,0.00011,11.49185]
[1779985553886,42.13,73077.31,392.7,-0.1509,0.00011,11.49671]
[1779985553918,42.13,73077.31,392.7,-0.1509,0.00011,11.49671]
[1779985553942,42.13,73077.31,392.7,-0.1509,0.00011,11.49671]
[1779985554359,42.13,73077.31,392.7,-0.1509,0.00011,11.49671]
[1779985554401,42.13,73064.77,392.7,-0.15232,0.00011,11.56665]
[1779985554728,42.13,73064.77,392.7,-0.15232,0.00011,11.56665]
[1779985555022,42.13,73064.77,392.7,-0.15232,0.00011,11.56665]
[1779985555089,42.13,73064.77,392.7,-0.15232,0.00011,11.56665]
[1779985555289,42.13,73064.77,392.7,-0.15232,0.00011,11.56665]
[1779985555347,42.13,73064.77,392.7,-0.15232,0.00011,11.56665]
[1779985555815,42.13,73058.39,392.7,-0.15305,0.00011,11.60213]
[1779985557880,42.13,73058.7,392.7,-0.153,0.00011,11.60006]
[1779985558677,42.13,73058.9,392.7,-0.15298,0.00011,11.59878]
[1779985558791,42.13,73058.9,392.7,-0.15298,0.00011,11.59878]
[1779985559141,42.13,73058.9,392.7,-0.15298,0.00011,11.59878]
[1779985560316,42.13,73055.9,392.7,-0.15332,0.00011,11.61536]
[1779985561561,42.13,73057.44,392.7,-0.15313,0.00011,11.60638]
[1779985564797,42.13,73055.77,392.7,-0.15331,0.00011,11.61516]
[1779985564886,42.13,73055.77,392.7,-0.15331,0.00011,11.61516]
[1779985564951,42.13,73055.77,392.7,-0.15331,0.00011,11.61516]
[1779985565202,42.13,73055.77,392.7,-0.15331,0.00011,11.61516]
[1779985565445,42.13,73051.43,392.7,-0.15381,0.00011,11.63942]
[1779985565613,42.13,73051.43,392.7,-0.15381,0.00011,11.63942]
[1779985565715,42.13,73051.43,392.7,-0.15381,0.00011,11.63942]
[1779985566034,42.13,73051.43,392.7,-0.15381,0.00011,11.63942]
[1779985566181,42.13,73051.43,392.7,-0.15381,0.00011,11.63942]
[1779985566185,42.13,73051.43,392.7,-0.15381,0.00011,11.63942]
[1779985566272,42.13,73051.43,392.7,-0.15381,0.00011,11.63942]
[1779985566894,42.13,73051.95,392.7,-0.15375,0.00011,11.63651]
[1779985567988,42.13,73053.92,392.7,-0.15353,0.00011,11.62565]
[1779985570305,42.13,73055.61,392.7,-0.15334,0.00011,11.61652]
[1779985570664,42.13,73056.97,392.7,-0.15319,0.00011,11.60909]
[1779985570699,42.13,73056.97,392.7,-0.15319,0.00011,11.60909]
[1779985571073,42.13,73056.97,392.7,-0.15319,0.00011,11.60909]
[1779985571161,42.13,73056.97,392.7,-0.15319,0.00011,11.60909]
[1779985571493,42.13,73056.97,392.7,-0.15319,0.00011,11.60909]
[1779985575021,42.13,73055.2,392.7,-0.1534,0.00011,11.61963]
[1779985575031,42.13,73055.2,392.7,-0.1534,0.00011,11.61963]
[1779985575691,42.13,73054.83,392.7,-0.15345,0.00011,11.62169]
[1779985581559,42.14,73055.79,392.7,-0.15336,0.00011,11.61745]
[1779985583698,42.14,73055.17,392.7,-0.15343,0.00011,11.62107]
[1779985584502,42.14,73055.17,392.7,-0.15343,0.00011,11.62107]
[1779985584562,42.14,73055.32,392.7,-0.15342,0.00011,11.62038]
[1779985584752,42.14,73055.32,392.7,-0.15342,0.00011,11.62038]
[1779985585364,42.14,73063.31,392.7,-0.15251,0.00011,11.57585]
[1779985586059,42.14,73063.31,392.7,-0.15251,0.00011,11.57585]
[1779985586102,42.14,73063.31,392.7,-0.15251,0.00011,11.57585]
[1779985586729,42.14,73064.86,392.7,-0.15233,0.00011,11.56728]
[1779985586846,42.14,73064.86,392.7,-0.15233,0.00011,11.56728]
[1779985590937,42.14,73058.81,392.7,-0.15302,0.00011,11.60113]
[1779985590974,42.14,73058.81,392.7,-0.15302,0.00011,11.60113]
[1779985593596,42.14,73055.23,392.7,-0.15338,0.00011,11.61624]
[1779985594741,42.14,73055.14,392.7,-0.1534,0.00011,11.61674]
[1779985595761,42.14,73056.31,392.7,-0.15326,0.00011,11.61022]
[1779985596253,42.14,73056.31,392.7,-0.15326,0.00011,11.61022]
[1779985596262,42.14,73056.31,392.7,-0.15326,0.00011,11.61022]
[1779985597628,42.14,73056.94,392.7,-0.15319,0.00011,11.60672]
[1779985598371,42.14,73056.94,392.7,-0.15319,0.00011,11.60672]
[1779985598378,42.14,73056.94,392.7,-0.15319,0.00011,11.60672]
[1779985599274,42.14,73058.21,392.7,-0.15305,0.00011,11.59968]
[1779985599411,42.14,73058.21,392.7,-0.15305,0.00011,11.59968]
[1779985599415,42.14,73058.21,392.7,-0.15305,0.00011,11.59968]
[1779985599528,42.14,73063.44,392.7,-0.15245,0.00011,11.57056]
[1779985599715,42.14,73063.44,392.7,-0.15245,0.00011,11.57056]
[1779985600481,42.14,73063.44,392.7,-0.15245,0.00011,11.57056]
[1779985600514,42.14,73071.85,392.7,-0.15149,0.00011,11.52363]
[1779985600864,42.14,73071.85,392.7,-0.15149,0.00011,11.52363]
[1779985601170,42.14,73081.65,392.7,-0.15038,0.00011,11.46891]
[1779985601786,42.14,73081.65,392.7,-0.15038,0.00011,11.46891]
[1779985601847,42.14,73081.65,392.7,-0.15038,0.00011,11.46891]
[1779985602492,42.14,73081.65,392.7,-0.15038,0.00011,11.46891]
[1779985602708,42.14,73084.31,392.7,-0.15009,0.00011,11.45416]
[1779985608752,42.14,73082.83,392.7,-0.15026,0.00011,11.46268]
[1779985609838,42.14,73082.83,392.7,-0.15026,0.00011,11.46268]
[1779985610590,42.14,73081.11,392.7,-0.15045,0.00011,11.47232]
[1779985612307,42.14,73080.37,392.7,-0.15054,0.00011,11.47648]
[1779985612383,42.14,73080.37,392.7,-0.15054,0.00011,11.47648]
[1779985617556,42.14,73081.76,392.7,-0.15038,0.00011,11.46891]
[1779985617884,42.14,73081.76,392.7,-0.15038,0.00011,11.46891]
[1779985619200,42.14,73071.77,392.7,-0.15152,0.00011,11.52468]
[1779985621984,42.14,73066.4,392.7,-0.15212,0.00011,11.55457]
[1779985624612,42.14,73074.03,392.7,-0.15125,0.00011,11.51187]
[1779985626885,42.14,73081.57,392.7,-0.1504,0.00011,11.46975]
[1779985627954,42.14,73081.57,392.7,-0.1504,0.00011,11.46975]
[1779985629463,42.14,73081.53,392.7,-0.15041,0.00011,11.47005]
[1779985630252,42.14,73081.6,392.7,-0.1504,0.00011,11.46969]
[1779985630737,42.14,73082.0,392.7,-0.15036,0.00011,11.46749]
[1779985630791,42.14,73082.0,392.7,-0.15036,0.00011,11.46749]
[1779985630943,42.14,73082.0,392.7,-0.15036,0.00011,11.46749]
[1779985631095,42.14,73082.0,392.7,-0.15036,0.00011,11.46749]
[1779985631136,42.14,73082.0,392.7,-0.15036,0.00011,11.46749]
[1779985631282,42.14,73082.0,392.7,-0.15036,0.00011,11.46749]
[1779985631404,42.14,73082.0,392.7,-0.15036,0.00011,11.46749]
[1779985631532,42.14,73082.0,392.7,-0.15036,0.00011,11.46749]
[1779985631503,42.14,73089.41,392.7,-0.14952,0.00011,11.42623]
[1779985632522,42.14,73089.41,392.7,-0.14952,0.00011,11.42623]
[1779985632566,42.14,73098.76,392.7,-0.14848,0.00011,11.37422]
[1779985633375,42.14,73098.76,392.7,-0.14848,0.00011,11.37422]
[1779985634717,42.14,73099.81,392.7,-0.14836,0.00011,11.36851]
[1779985634862,42.14,73099.81,392.7,-0.14836,0.00011,11.36851]
[1779985635708,42.14,73099.56,392.7,-0.14839,0.00011,11.37005]
[1779985636760,42.14,73100.71,392.7,-0.14827,0.00011,11.36379]
[1779985639625,42.14,73104.86,392.7,-0.14781,0.00011,11.34116]
[1779985640427,42.14,73104.86,392.7,-0.14781,0.00011,11.34116]
[1779985640900,42.14,73100.79,392.7,-0.14827,0.00011,11.3642]
[1779985640948,42.14,73100.79,392.7,-0.14827,0.00011,11.3642]
[1779985642554,42.15,73098.94,392.7,-0.14848,0.00011,11.37466]
[1779985644791,42.15,73100.25,392.7,-0.14835,0.00011,11.36782]
[1779985646008,42.15,73099.5,392.7,-0.14843,0.00011,11.372]
[1779985647722,42.15,73094.7,392.7,-0.14897,0.00011,11.39907]
[1779985651076,42.15,73095.22,392.7,-0.14892,0.00011,11.39655]
[1779985651627,42.15,73095.64,392.7,-0.14883,0.00011,11.38939]
[1779985655094,42.15,73084.02,392.7,-0.15015,0.00011,11.45472]
[1779985656368,42.15,73084.02,392.7,-0.15015,0.00011,11.45472]
[1779985657662,42.15,73086.27,392.7,-0.14989,0.00011,11.44232]
[1779985659878,42.15,73083.98,392.7,-0.15016,0.00011,11.45526]
[1779985661076,42.15,73081.14,392.7,-0.15048,0.00011,11.47109]
[1779985661173,42.15,73081.14,392.7,-0.15048,0.00011,11.47109]
[1779985662424,42.15,73080.37,392.7,-0.15056,0.00011,11.47543]
[1779985666263,42.15,73076.45,392.7,-0.15101,0.00011,11.49737]
[1779985672214,42.15,73077.21,392.7,-0.15092,0.00011,11.49305]
[1779985677250,42.15,73080.98,392.7,-0.1505,0.00011,11.47201]
[1779985678361,42.15,73080.98,392.7,-0.1505,0.00011,11.47201]
[1779985680968,42.15,73079.35,392.7,-0.15068,0.00011,11.48111]
[1779985680982,42.15,73079.35,392.7,-0.15068,0.00011,11.48111]
[1779985682633,42.15,73075.53,392.7,-0.15111,0.00011,11.50241]
[1779985683383,42.15,73075.53,392.7,-0.15111,0.00011,11.50241]
[1779985688129,42.15,73074.7,392.7,-0.1512,0.00011,11.50682]
[1779985688158,42.15,73074.7,392.7,-0.1512,0.00011,11.50682]
[1779985688445,42.15,73066.72,392.7,-0.15211,0.00011,11.55129]
[1779985689390,42.15,73066.72,392.7,-0.15211,0.00011,11.55129]
[1779985689458,42.15,73066.72,392.7,-0.15211,0.00011,11.55129]
[1779985689544,42.15,73058.51,392.7,-0.15304,0.00011,11.59699]
[1779985690023,42.15,73058.51,392.7,-0.15304,0.00011,11.59699]
[1779985692010,42.15,73052.63,392.7,-0.15371,0.00011,11.62981]
[1779985695242,42.15,73059.54,392.7,-0.15292,0.00011,11.59123]
[1779985697401,42.15,73059.21,392.7,-0.15296,0.00011,11.5931]
[1779985697501,42.15,73059.21,392.7,-0.15296,0.00011,11.5931]
[1779985698011,42.15,73058.84,392.7,-0.153,0.00011,11.59518]
[1779985698399,42.15,73050.56,392.7,-0.15395,0.00011,11.64138]
[1779985699202,42.15,73050.56,392.7,-0.15395,0.00011,11.64138]
[1779985699775,42.15,73048.36,392.7,-0.1542,0.00011,11.6536]
[1779985699779,42.15,73048.36,392.7,-0.1542,0.00011,11.6536]
[1779985700786,42.15,73048.17,392.7,-0.15422,0.00011,11.65464]
[1779985700845,42.15,73048.17,392.7,-0.15422,0.00011,11.65464]
[1779985702509,42.15,73049.08,392.7,-0.15412,0.00011,11.64953]
[1779985707953,42.15,73050.7,392.7,-0.15394,0.00011,11.64087]
[1779985709231,42.15,73052.27,392.7,-0.15376,0.00011,11.63211]
[1779985710076,42.15,73053.88,392.7,-0.15358,0.00011,11.62313]
[1779985712531,42.15,73053.16,392.7,-0.15361,0.00011,11.62241]
[1779985712616,42.15,73052.99,392.7,-0.15363,0.00011,11.62346]
[1779985713810,42.15,73050.91,392.7,-0.15387,0.00011,11.63498]
[1779985714538,42.15,73050.91,392.7,-0.15387,0.00011,11.63498]
[1779985716190,42.15,73051.62,392.7,-0.15379,0.00011,11.63101]
[1779985716242,42.15,73051.62,392.7,-0.15379,0.00011,11.63101]
[1779985716525,42.15,73050.24,392.7,-0.15395,0.00011,11.63861]
[1779985717849,42.15,73051.62,392.7,-0.15379,0.00011,11.63099]
[1779985721203,42.15,73053.86,392.7,-0.15353,0.00011,11.6185]
[1779985721561,42.15,73053.7,392.7,-0.15355,0.00011,11.6194]
[1779985726595,42.15,73058.98,392.7,-0.15294,0.00011,11.58953]
[1779985727949,42.15,73057.73,392.7,-0.15308,0.00011,11.59645]
[1779985729255,42.15,73052.98,392.7,-0.15362,0.00011,11.62289]
[1779985729616,42.15,73052.35,392.7,-0.15369,0.00011,11.62631]
[1779985732227,42.15,73054.34,392.7,-0.15346,0.00011,11.61518]
[1779985732638,42.15,73058.79,392.7,-0.15296,0.00011,11.59036]
[1779985737672,42.15,73062.3,392.7,-0.15255,0.00011,11.57061]
[1779985739624,42.15,73062.27,392.7,-0.15255,0.00011,11.57075]
[1779985739686,42.15,73061.57,392.7,-0.15263,0.00011,11.57462]
[1779985745116,42.15,73057.45,392.7,-0.15311,0.00011,11.59775]
[1779985750763,42.15,73057.46,392.7,-0.15311,0.00011,11.5978]
[1779985755799,42.15,73053.25,392.7,-0.15359,0.00011,11.62138]
[1779985761050,42.15,73049.59,392.7,-0.15401,0.00011,11.64175]
[1779985761817,42.15,73049.45,392.7,-0.15403,0.00011,11.6425]
[1779985763083,42.15,73049.81,392.7,-0.15398,0.00011,11.64046]
[1779985766719,42.15,73047.52,392.7,-0.15425,0.00011,11.65344]
[1779985769545,42.15,73048.21,392.7,-0.15417,0.00011,11.64966]
[1779985775596,42.15,73049.26,392.7,-0.154,0.00011,11.63886]
[1779985780798,42.15,73047.44,392.7,-0.15421,0.00011,11.64887]
[1779985780880,42.15,73047.44,392.7,-0.15421,0.00011,11.64887]
[1779985780936,42.15,73047.44,392.7,-0.15421,0.00011,11.64887]
[1779985781304,42.15,73047.44,392.7,-0.15421,0.00011,11.64887]
[1779985781494,42.15,73038.69,392.7,-0.15522,0.00012,11.69772]
[1779985782452,42.15,73038.69,392.7,-0.15522,0.00012,11.69772]
[1779985782476,42.15,73038.69,392.7,-0.15522,0.00012,11.69772]
[1779985783359,42.15,73032.57,392.7,-0.15592,0.00012,11.73185]
[1779985783421,42.15,73032.57,392.7,-0.15592,0.00012,11.73185]
[1779985783646,42.15,73032.75,392.7,-0.1559,0.00012,11.73084]
[1779985789030,42.15,73028.76,392.7,-0.15636,0.00012,11.75277]
[1779985793732,42.15,73025.97,392.7,-0.15668,0.00012,11.76808]
[1779985798823,42.15,73026.84,392.7,-0.15656,0.00012,11.76264]
[1779985803455,42.15,73028.11,392.7,-0.15641,0.00012,11.75525]
[1779985803729,42.15,73028.11,392.7,-0.15641,0.00012,11.75525]
[1779985805444,42.15,73032.03,392.7,-0.15595,0.00012,11.73332]
[1779985805451,42.15,73032.03,392.7,-0.15595,0.00012,11.73332]
[1779985806453,42.15,73034.87,392.7,-0.15562,0.00012,11.71741]
[1779985807304,42.15,73037.96,392.7,-0.15527,0.00012,11.70009]
[1779985808019,42.15,73039.43,392.7,-0.1551,0.00012,11.6919]
[1779985811240,42.15,73038.14,392.7,-0.15525,0.00012,11.69911]
[1779985813773,42.15,73039.35,392.7,-0.1551,0.00012,11.69228]
[1779985816521,42.14,73036.57,392.7,-0.15542,0.00012,11.70767]
[1779985817489,42.14,73038.25,392.7,-0.15523,0.00012,11.6983]
[1779985818070,42.14,73038.51,392.7,-0.1552,0.00012,11.69677]
[1779985819254,42.14,73039.91,392.7,-0.15504,0.00012,11.68896]
[1779985819310,42.14,73039.91,392.7,-0.15504,0.00012,11.68896]
[1779985819722,42.14,73039.91,392.7,-0.15504,0.00012,11.68896]
[1779985820251,42.14,73042.34,392.7,-0.15475,0.00012,11.67525]
[1779985821916,42.14,73042.55,392.7,-0.15473,0.00012,11.67393]
[1779985822478,42.14,73042.55,392.7,-0.15473,0.00012,11.67393]
[1779985822580,42.14,73042.55,392.7,-0.15472,0.00012,11.67383]
[1779985826330,42.14,73042.27,392.7,-0.15476,0.00012,11.67548]
[1779985826528,42.14,73042.27,392.7,-0.15476,0.00012,11.67548]
[1779985826618,42.14,73042.27,392.7,-0.15476,0.00012,11.67548]
[1779985826642,42.14,73042.4,392.7,-0.15474,0.00012,11.67483]
[1779985827947,42.14,73042.84,392.7,-0.15469,0.00012,11.67238]
[1779985830753,42.14,73043.97,392.7,-0.15456,0.00012,11.66579]
[1779985830797,42.14,73043.97,392.7,-0.15456,0.00012,11.66579]
[1779985830823,42.14,73044.6,392.7,-0.15448,0.00012,11.66214]
[1779985830935,42.14,73044.6,392.7,-0.15448,0.00012,11.66214]
[1779985831098,42.14,73044.6,392.7,-0.15448,0.00012,11.66214]
[1779985831510,42.14,73044.6,392.7,-0.15448,0.00012,11.66214]
[1779985831809,42.14,73047.02,392.7,-0.15415,0.00011,11.64345]
[1779985832689,42.14,73047.02,392.7,-0.15415,0.00011,11.64345]
[1779985834208,42.14,73050.6,392.7,-0.15374,0.00011,11.6233]
[1779985834210,42.14,73050.6,392.7,-0.15374,0.00011,11.6233]
[1779985839390,42.14,73045.48,392.7,-0.1543,0.00011,11.65081]
[1779985840861,42.14,73042.04,392.7,-0.15469,0.00012,11.66979]
[1779985846649,42.13,73045.08,392.7,-0.15432,0.00011,11.65145]
[1779985847447,42.13,73060.36,392.7,-0.15255,0.00011,11.56544]
[1779985852784,42.13,73063.59,392.7,-0.15217,0.00011,11.54691]
[1779985859583,42.12,73061.04,392.7,-0.15245,0.00011,11.56045]
[1779985860515,42.12,73061.04,392.7,-0.15245,0.00011,11.56033]
[1779985861497,42.12,73054.27,392.7,-0.15322,0.00011,11.598]
[1779985861546,42.12,73040.32,392.7,-0.15482,0.00012,11.67571]
[1779985862671,42.12,73040.32,392.7,-0.15482,0.00012,11.67571]
[1779985862684,42.12,73040.32,392.7,-0.15482,0.00012,11.67571]
[1779985862753,42.12,73040.32,392.7,-0.15482,0.00012,11.67571]
[1779985862710,42.12,73039.05,392.7,-0.15496,0.00012,11.68269]
[1779985864120,42.12,73038.69,392.7,-0.155,0.00012,11.68442]
[1779985864734,42.12,73038.69,392.7,-0.155,0.00012,11.68442]
[1779985864836,42.12,73038.67,392.7,-0.155,0.00012,11.68424]
[1779985868876,42.12,73038.87,392.7,-0.15496,0.00012,11.68256]
[1779985868882,42.12,73038.87,392.7,-0.15496,0.00012,11.68256]
[1779985869602,42.12,73038.91,392.7,-0.15495,0.00012,11.68205]
[1779985872211,42.12,73038.95,392.7,-0.15493,0.00012,11.68126]
[1779985872242,42.12,73038.95,392.7,-0.15493,0.00012,11.68126]
[1779985872636,42.12,73038.95,392.7,-0.15493,0.00012,11.68126]
[1779985872727,42.12,73038.95,392.7,-0.15493,0.00012,11.68126]
[1779985872819,42.11,73033.8,392.7,-0.15553,0.00012,11.70991]
[1779985873340,42.11,73033.8,392.7,-0.15553,0.00012,11.70991]
[1779985873630,42.11,73023.59,392.7,-0.15671,0.00012,11.76679]
[1779985875881,42.11,73023.91,392.7,-0.15666,0.00012,11.76457]
[1779985881647,42.11,73023.83,392.7,-0.15666,0.00012,11.7642]
[1779985883050,42.11,73024.08,392.7,-0.15661,0.00012,11.76221]
[1779985883376,42.11,73024.08,392.7,-0.15661,0.00012,11.76221]
[1779985883606,42.11,73024.08,392.7,-0.15661,0.00012,11.76221]
[1779985884377,42.11,73026.02,392.7,-0.15638,0.00012,11.75118]
[1779985889746,42.1,73027.26,392.7,-0.15622,0.00012,11.74326]
[1779985894781,42.1,73024.15,392.7,-0.15652,0.00012,11.75486]
[1779985895550,42.1,73024.15,392.7,-0.15652,0.00012,11.75486]
[1779985900822,42.1,73024.88,392.7,-0.15641,0.00012,11.74979]
[1779985905858,42.09,73023.78,392.7,-0.15652,0.00012,11.75512]
[1779985908229,42.09,73023.79,392.7,-0.15652,0.00012,11.75491]
[1779985908430,42.09,73023.79,392.7,-0.15652,0.00012,11.75491]
[1779985913521,42.09,73023.61,392.7,-0.15653,0.00012,11.75568]
[1779985914957,42.09,73022.62,392.7,-0.15665,0.00012,11.76116]
[1779985915122,42.09,73022.62,392.7,-0.15665,0.00012,11.76116]
[1779985915545,42.09,73022.62,392.7,-0.15665,0.00012,11.76116]
[1779985920722,42.09,73022.16,392.7,-0.1567,0.00012,11.76351]
[1779985921276,42.09,73022.53,392.7,-0.15665,0.00012,11.76139]
[1779985922622,42.09,73024.14,392.7,-0.15646,0.00012,11.75223]
[1779985922678,42.09,73031.94,392.7,-0.15556,0.00012,11.70854]
[1779985923077,42.09,73031.94,392.7,-0.15556,0.00012,11.70854]
[1779985929376,42.09,73038.52,392.7,-0.15479,0.00012,11.67144]
[1779985932450,42.09,73040.56,392.7,-0.15454,0.00012,11.65951]
[1779985933845,42.09,73043.02,392.7,-0.15426,0.00012,11.64576]
[1779985933880,42.09,73053.63,392.7,-0.15304,0.00011,11.5862]
[1779985935124,42.09,73059.25,392.7,-0.15239,0.00011,11.55474]
[1779985936737,42.09,73057.98,392.7,-0.15254,0.00011,11.56184]
[1779985936836,42.09,73055.95,392.7,-0.15277,0.00011,11.57303]
[1779985937202,42.09,73055.95,392.7,-0.15277,0.00011,11.57303]
[1779985941653,42.08,73059.72,392.7,-0.15233,0.00011,11.55167]
[1779985941842,42.08,73059.72,392.7,-0.15233,0.00011,11.55167]
[1779985945468,42.08,73060.17,392.7,-0.15227,0.00011,11.54879]
[1779985948602,42.08,73058.59,392.7,-0.15245,0.00011,11.55733]
[1779985953977,42.08,73059.77,392.7,-0.15225,0.00011,11.54523]
[1779985955121,42.08,73060.35,392.7,-0.15218,0.00011,11.54183]
[1779985955251,42.08,73060.35,392.7,-0.15218,0.00011,11.54183]
[1779985955573,42.08,73060.35,392.7,-0.15218,0.00011,11.54183]
[1779985956199,42.08,73066.35,392.7,-0.1515,0.00011,11.50828]
[1779985956298,42.08,73066.35,392.7,-0.1515,0.00011,11.50828]
[1779985958661,42.08,73070.62,392.7,-0.15101,0.00011,11.48441]
[1779985963870,42.08,73069.78,392.7,-0.15111,0.00011,11.48911]
[1779985967181,42.08,73070.29,392.7,-0.15105,0.00011,11.48624]
[1779985968466,42.08,73073.32,392.7,-0.1507,0.00011,11.46931]
[1779985968969,42.08,73073.32,392.7,-0.1507,0.00011,11.46931]
[1779985969006,42.08,73073.32,392.7,-0.1507,0.00011,11.46931]
[1779985969815,42.08,73073.54,392.7,-0.15068,0.00011,11.46813]
[1779985971973,42.08,73070.98,392.7,-0.15097,0.00011,11.48245]
[1779985972277,42.08,73070.98,392.7,-0.15097,0.00011,11.48245]
[1779985973988,42.08,73070.89,392.7,-0.15098,0.00011,11.48296]
[1779985976601,42.08,73072.19,392.7,-0.15083,0.00011,11.47571]
[1779985978563,42.08,73072.33,392.7,-0.15082,0.00011,11.47494]
[1779985981576,42.08,73071.65,392.7,-0.1509,0.00011,11.47877]
[1779985983687,42.08,73074.45,392.7,-0.15058,0.00011,11.46316]
[1779985987759,42.08,73069.98,392.7,-0.15109,0.00011,11.48816]
[1779985993865,42.08,73070.7,392.7,-0.151,0.00011,11.48413]
[1779985998890,42.08,73070.82,392.7,-0.15099,0.00011,11.48345]
[1779986005000,42.08,73071.31,392.7,-0.15094,0.00011,11.48071]
[1779986010615,42.08,73072.29,392.7,-0.15082,0.00011,11.47525]
[1779986015721,42.08,73073.22,392.7,-0.15067,0.00011,11.46515]
[1779986021969,42.08,73076.58,392.7,-0.15029,0.00011,11.44658]
[1779986024316,42.08,73076.99,392.7,-0.15025,0.00011,11.44442]
[1779986024403,42.08,73076.99,392.7,-0.15025,0.00011,11.44442]
[1779986024419,42.08,73076.99,392.7,-0.15025,0.00011,11.44442]
[1779986024709,42.08,73076.99,392.7,-0.15025,0.00011,11.44442]
[1779986024976,42.08,73076.99,392.7,-0.15025,0.00011,11.44442]
[1779986025026,42.08,73076.99,392.7,-0.15025,0.00011,11.44442]
[1779986024736,42.08,73084.42,392.7,-0.14941,0.00011,11.40297]
[1779986025720,42.08,73091.94,392.7,-0.14856,0.00011,11.36088]
[1779986029110,42.08,73092.66,392.7,-0.14848,0.00011,11.35677]
[1779986029745,42.08,73092.66,392.7,-0.14848,0.00011,11.35677]
[1779986030059,42.08,73104.42,392.7,-0.14717,0.00011,11.29108]
[1779986030302,42.08,73104.42,392.7,-0.14717,0.00011,11.29108]
[1779986030498,42.08,73104.42,392.7,-0.14717,0.00011,11.29108]
[1779986031006,42.08,73104.42,392.7,-0.14717,0.00011,11.29108]
[1779986031191,42.08,73109.95,392.7,-0.14655,0.00011,11.26021]
[1779986031658,42.08,73109.95,392.7,-0.14655,0.00011,11.26021]
[1779986031700,42.08,73109.95,392.7,-0.14655,0.00011,11.26021]
[1779986033260,42.08,73101.05,392.7,-0.14755,0.00011,11.31012]
[1779986033297,42.08,73101.05,392.7,-0.14755,0.00011,11.31012]
[1779986033953,42.08,73101.05,392.7,-0.14755,0.00011,11.31012]
[1779986034113,42.08,73096.0,392.7,-0.14811,0.00011,11.33835]
[1779986034244,42.08,73096.0,392.7,-0.14811,0.00011,11.33835]
[1779986036479,42.08,73090.37,392.7,-0.14874,0.00011,11.36972]
[1779986036711,42.08,73090.37,392.7,-0.14874,0.00011,11.36972]
[1779986036797,42.08,73082.29,392.7,-0.14965,0.00011,11.41479]
[1779986037178,42.08,73082.29,392.7,-0.14965,0.00011,11.41479]
[1779986037343,42.08,73082.29,392.7,-0.14965,0.00011,11.41479]
[1779986038261,42.08,73076.9,392.7,-0.15026,0.00011,11.44496]
[1779986039415,42.08,73076.77,392.7,-0.15028,0.00011,11.44571]
[1779986039818,42.08,73074.93,392.7,-0.15048,0.00011,11.45584]
[1779986041484,42.08,73076.03,392.7,-0.15035,0.00011,11.44952]
[1779986041832,42.08,73075.93,392.7,-0.15036,0.00011,11.44992]
[1779986043562,42.08,73080.97,392.7,-0.14979,0.00011,11.42178]
[1779986043567,42.08,73080.97,392.7,-0.14979,0.00011,11.42178]
[1779986043846,42.08,73081.78,392.7,-0.1497,0.00011,11.4173]
[1779986047217,42.08,73077.66,392.7,-0.15016,0.00011,11.43997]
[1779986049048,42.08,73077.34,392.7,-0.15019,0.00011,11.44162]
[1779986049888,42.08,73077.65,392.7,-0.15016,0.00011,11.43981]
[1779986050242,42.08,73077.65,392.7,-0.15016,0.00011,11.43981]
[1779986053354,42.08,73077.82,392.7,-0.15014,0.00011,11.43903]
[1779986053919,42.08,73080.83,392.7,-0.1498,0.00011,11.42208]
[1779986054963,42.08,73080.83,392.7,-0.1498,0.00011,11.42208]
[1779986055064,42.08,73082.36,392.7,-0.14962,0.00011,11.41343]
[1779986056136,42.08,73081.97,392.7,-0.14967,0.00011,11.41571]
[1779986056209,42.08,73081.97,392.7,-0.14967,0.00011,11.41571]
[1779986056525,42.08,73081.97,392.7,-0.14967,0.00011,11.41571]
[1779986056938,42.08,73086.1,392.7,-0.14921,0.00011,11.39273]
[1779986058805,42.08,73088.51,392.7,-0.14893,0.00011,11.3792]
[1779986058955,42.08,73088.72,392.7,-0.14891,0.00011,11.37798]
[1779986059658,42.08,73088.72,392.7,-0.14891,0.00011,11.37798]
[1779986064997,42.08,73088.94,392.7,-0.1489,0.00011,11.37755]
[1779986068445,42.08,73088.22,392.7,-0.14899,0.00011,11.38195]
[1779986072370,42.08,73088.91,392.7,-0.14887,0.00011,11.37363]
[1779986072466,42.08,73088.91,392.7,-0.14887,0.00011,11.37363]
[1779986073053,42.08,73090.62,392.7,-0.14868,0.00011,11.36401]
[1779986073336,42.08,73090.62,392.7,-0.14868,0.00011,11.36401]
[1779986076459,42.08,73091.98,392.7,-0.14852,0.00011,11.35631]
[1779986076694,42.08,73091.98,392.7,-0.14852,0.00011,11.35631]
[1779986077082,42.08,73086.34,392.7,-0.14916,0.00011,11.38789]
[1779986078088,42.08,73086.34,392.7,-0.14916,0.00011,11.38789]
[1779986078090,42.08,73084.02,392.7,-0.14942,0.00011,11.40094]
[1779986079419,42.08,73090.3,392.7,-0.14871,0.00011,11.36575]
[1779986083362,42.08,73088.12,392.7,-0.14895,0.00011,11.37771]
[1779986083385,42.08,73088.12,392.7,-0.14895,0.00011,11.37771]
[1779986083456,42.08,73088.12,392.7,-0.14895,0.00011,11.37771]
[1779986083464,42.08,73087.99,392.7,-0.14897,0.00011,11.37836]
[1779986089169,42.08,73090.3,392.7,-0.14869,0.00011,11.36479]
[1779986090593,42.08,73090.3,392.7,-0.14869,0.00011,11.36479]
[1779986095626,42.08,73090.64,392.7,-0.14864,0.00011,11.3624]
[1779986096679,42.08,73088.11,392.7,-0.14893,0.00011,11.37643]
[1779986101081,42.08,73099.51,392.7,-0.14764,0.00011,11.31224]
[1779986101807,42.08,73099.51,392.7,-0.14764,0.00011,11.31224]
[1779986102953,42.08,73100.67,392.7,-0.14751,0.00011,11.30574]
[1779986109030,42.08,73100.0,392.7,-0.14758,0.00011,11.30919]
[1779986114117,42.07,73101.03,392.7,-0.14746,0.00011,11.30318]
[1779986116390,42.07,73111.28,392.7,-0.14631,0.00011,11.24593]
[1779986117002,42.07,73111.28,392.7,-0.14631,0.00011,11.24593]
[1779986117807,42.07,73111.47,392.7,-0.14629,0.00011,11.24483]
[1779986117943,42.07,73111.47,392.7,-0.14629,0.00011,11.24483]
[1779986124099,42.07,73111.37,392.7,-0.1463,0.00011,11.24506]
[1779986124905,42.07,73111.23,392.7,-0.14631,0.00011,11.24575]
[1779986125570,42.07,73112.39,392.7,-0.14618,0.00011,11.23912]
[1779986126831,42.07,73114.54,392.7,-0.14594,0.00011,11.22706]
[1779986132078,42.07,73117.97,392.7,-0.14556,0.00011,11.2078]
[1779986133200,42.07,73112.27,392.7,-0.14614,0.00011,11.23461]
[1779986133413,42.07,73112.27,392.7,-0.14614,0.00011,11.23461]
[1779986133490,42.07,73098.79,392.7,-0.14764,0.00011,11.3098]
[1779986134340,42.07,73098.79,392.7,-0.14764,0.00011,11.3098]
[1779986134797,42.07,73098.79,392.7,-0.14764,0.00011,11.3098]
[1779986136698,42.07,73100.81,392.7,-0.14741,0.00011,11.29819]
[1779986137530,42.07,73100.81,392.7,-0.14741,0.00011,11.29815]
[1779986137934,42.07,73099.7,392.7,-0.14753,0.00011,11.30451]
[1779986138539,42.07,73099.7,392.7,-0.14753,0.00011,11.30451]
[1779986138699,42.07,73097.5,392.7,-0.14778,0.00011,11.3168]
[1779986143997,42.07,73098.29,392.7,-0.14769,0.00011,11.31221]
[1779986147381,42.07,73098.87,392.7,-0.14762,0.00011,11.30857]
[1779986149381,42.07,73099.12,392.7,-0.14758,0.00011,11.30699]
[1779986152972,42.07,73098.46,392.7,-0.14766,0.00011,11.3106]
[1779986153828,42.07,73097.6,392.7,-0.14775,0.00011,11.31535]
[1779986153973,42.07,73087.34,392.7,-0.1489,0.00011,11.37263]
[1779986156652,42.07,73079.6,392.7,-0.14977,0.00011,11.4157]
[1779986159597,42.07,73080.05,392.7,-0.14972,0.00011,11.41295]
[1779986159895,42.07,73080.05,392.7,-0.14972,0.00011,11.41295]
[1779986160838,42.06,73068.28,392.7,-0.15105,0.00011,11.47851]
[1779986163689,42.06,73060.99,392.7,-0.15187,0.00011,11.51911]
[1779986165407,42.06,73064.22,392.7,-0.1515,0.00011,11.50085]
[1779986165459,42.06,73064.22,392.7,-0.1515,0.00011,11.50085]
[1779986166126,42.06,73064.22,392.7,-0.1515,0.00011,11.50085]
[1779986170325,42.06,73073.99,392.7,-0.15039,0.00011,11.4461]
[1779986173341,42.06,73067.7,392.7,-0.1511,0.00011,11.48121]
[1779986173888,42.06,73067.7,392.7,-0.1511,0.00011,11.48121]
[1779986175736,42.06,73068.16,392.7,-0.15105,0.00011,11.47858]
[1779986180830,42.06,73067.18,392.7,-0.15115,0.00011,11.4837]
[1779986184858,42.06,73058.96,392.7,-0.15208,0.00011,11.52932]
[1779986186813,42.06,73058.51,392.7,-0.15213,0.00011,11.53173]
[1779986188828,42.06,73058.75,392.7,-0.1521,0.00011,11.53016]
[1779986190380,42.06,73064.52,392.7,-0.15144,0.00011,11.49769]
[1779986195893,42.06,73060.4,392.7,-0.15185,0.00011,11.51539]
[1779986195924,42.06,73060.4,392.7,-0.15185,0.00011,11.51539]
[1779986197844,42.06,73070.28,392.7,-0.15072,0.00011,11.45998]
[1779986198446,42.06,73068.84,392.7,-0.15088,0.00011,11.46801]
[1779986201202,42.06,73069.95,392.7,-0.15076,0.00011,11.46174]
[1779986205422,42.06,73071.84,392.7,-0.15054,0.00011,11.45115]
[1779986206622,42.06,73068.22,392.7,-0.15095,0.00011,11.47138]
[1779986208106,42.06,73068.0,392.7,-0.15098,0.00011,11.47258]
[1779986208344,42.06,73068.57,392.7,-0.15091,0.00011,11.46935]
[1779986214063,42.06,73073.49,392.7,-0.15035,0.00011,11.44181]
[1779986218047,42.06,73074.61,392.7,-0.15023,0.00011,11.43558]
[1779986219088,42.06,73074.4,392.7,-0.15025,0.00011,11.43677]
[1779986220823,42.06,73076.09,392.7,-0.15006,0.00011,11.42736]
[1779986220936,42.06,73076.09,392.7,-0.15006,0.00011,11.42736]
[1779986223346,42.06,73081.09,392.7,-0.1495,0.00011,11.39956]
[1779986223675,42.06,73081.09,392.7,-0.1495,0.00011,11.39956]
[1779986224233,42.06,73081.09,392.7,-0.1495,0.00011,11.39956]
[1779986224135,42.06,73072.64,392.7,-0.15045,0.00011,11.44685]
[1779986224741,42.06,73072.64,392.7,-0.15045,0.00011,11.44685]
[1779986225355,42.06,73073.85,392.7,-0.15032,0.00011,11.44008]
[1779986225772,42.06,73073.85,392.7,-0.15032,0.00011,11.44008]
[1779986227435,42.06,73076.23,392.7,-0.15005,0.00011,11.42678]
[1779986228765,42.06,73076.48,392.7,-0.15002,0.00011,11.42541]
[1779986231096,42.06,73073.3,392.7,-0.15038,0.00011,11.44321]
[1779986233074,42.06,73067.72,392.7,-0.15101,0.00011,11.47436]
[1779986233227,42.06,73067.72,392.7,-0.15101,0.00011,11.47436]
[1779986233754,42.06,73072.21,392.7,-0.1505,0.00011,11.44921]
[1779986237398,42.06,73076.8,392.7,-0.14998,0.00011,11.42361]
[1779986237683,42.06,73076.8,392.7,-0.14998,0.00011,11.42361]
[1779986237879,42.06,73076.8,392.7,-0.14998,0.00011,11.42361]
[1779986237960,42.06,73076.8,392.7,-0.14998,0.00011,11.42361]
[1779986239524,42.06,73072.98,392.7,-0.15042,0.00011,11.44497]
[1779986244020,42.06,73066.85,392.7,-0.15111,0.00011,11.47908]
[1779986249463,42.05,73067.33,392.7,-0.15105,0.00011,11.47607]
[1779986250796,42.05,73065.78,392.7,-0.15122,0.00011,11.48468]
[1779986256252,42.05,73061.85,392.7,-0.15161,0.00011,11.50124]
[1779986257699,42.05,73068.33,392.7,-0.15087,0.00011,11.46482]
[1779986258577,42.05,73071.33,392.7,-0.15053,0.00011,11.448]
[1779986261180,42.05,73071.11,392.7,-0.15055,0.00011,11.44919]
[1779986266345,42.05,73065.25,392.7,-0.15121,0.00011,11.48172]
[1779986272483,42.05,73060.43,392.7,-0.15175,0.00011,11.50815]
[1779986277518,42.05,73059.88,392.7,-0.1518,0.00011,11.51066]
[1779986280230,42.05,73061.95,392.7,-0.15157,0.00011,11.49897]
[1779986280245,42.05,73061.95,392.7,-0.15157,0.00011,11.49897]
[1779986280255,42.05,73061.95,392.7,-0.15157,0.00011,11.49897]
[1779986280711,42.05,73061.91,392.7,-0.15157,0.00011,11.49899]
[1779986280951,42.05,73061.91,392.7,-0.15157,0.00011,11.49899]
[1779986281020,42.05,73061.91,392.7,-0.15157,0.00011,11.49899]
[1779986282492,42.05,73070.69,392.7,-0.15057,0.00011,11.44981]
[1779986283080,42.05,73070.69,392.7,-0.15057,0.00011,11.44981]
[1779986284688,42.05,73068.41,392.7,-0.15082,0.00011,11.46244]
[1779986284732,42.05,73068.41,392.7,-0.15082,0.00011,11.46244]
[1779986286414,42.04,73061.13,392.7,-0.15165,0.00011,11.50297]
[1779986292627,42.04,73060.66,392.7,-0.15169,0.00011,11.50499]
[1779986296774,42.04,73061.42,392.7,-0.1516,0.00011,11.50043]
[1779986297566,42.04,73061.53,392.7,-0.15158,0.00011,11.49972]
[1779986297662,42.04,73069.35,392.7,-0.15069,0.00011,11.4559]
[1779986301218,42.04,73071.66,392.7,-0.15043,0.00011,11.44292]
[1779986301877,42.04,73072.14,392.7,-0.15037,0.00011,11.44022]
[1779986301923,42.04,73072.14,392.7,-0.15037,0.00011,11.44022]
[1779986303151,42.04,73075.21,392.7,-0.15002,0.00011,11.42301]
[1779986307951,42.04,73085.58,392.7,-0.14886,0.00011,11.36525]
[1779986309682,42.04,73084.65,392.7,-0.14897,0.00011,11.37063]
[1779986314781,42.04,73080.5,392.7,-0.14939,0.00011,11.38934]
[1779986317386,42.04,73076.02,392.7,-0.1499,0.00011,11.41448]
[1779986322087,42.04,73076.83,392.7,-0.14981,0.00011,11.40974]
[1779986322174,42.04,73077.0,392.7,-0.14978,0.00011,11.40865]
[1779986324025,42.04,73080.59,392.7,-0.14938,0.00011,11.38858]
[1779986324368,42.04,73080.59,392.7,-0.14938,0.00011,11.38858]
[1779986324121,42.04,73081.56,392.7,-0.14926,0.00011,11.38286]
[1779986324854,42.04,73083.72,392.7,-0.14902,0.00011,11.37078]
[1779986329888,42.04,73086.33,392.7,-0.14871,0.00011,11.35566]
[1779986334404,42.04,73085.33,392.7,-0.14882,0.00011,11.36085]
[1779986334924,42.04,73085.5,392.7,-0.1488,0.00011,11.35978]
[1779986339520,42.04,73085.74,392.7,-0.14877,0.00011,11.3584]
[1779986343546,42.04,73077.75,392.7,-0.14967,0.00011,11.40322]
[1779986343918,42.04,73077.75,392.7,-0.14967,0.00011,11.40322]
[1779986343971,42.04,73077.75,392.7,-0.14967,0.00011,11.40322]
[1779986344547,42.04,73080.04,392.7,-0.14941,0.00011,11.39034]
[1779986346804,42.04,73084.74,392.7,-0.14889,0.00011,11.36416]
[1779986352045,42.04,73085.2,392.7,-0.14884,0.00011,11.36203]
[1779986353330,42.04,73085.2,392.7,-0.14884,0.00011,11.36203]
[1779986357709,42.04,73085.25,392.7,-0.14884,0.00011,11.36202]
[1779986357731,42.04,73085.25,392.7,-0.14884,0.00011,11.36202]
[1779986358414,42.04,73085.25,392.7,-0.14884,0.00011,11.36202]
[1779986358087,42.04,73085.42,392.7,-0.14882,0.00011,11.36102]
[1779986359500,42.04,73086.46,392.7,-0.1487,0.00011,11.35493]
[1779986360105,42.04,73086.45,392.7,-0.1487,0.00011,11.35489]
[1779986363125,42.04,73077.66,392.7,-0.14968,0.00011,11.4037]
[1779986368414,42.04,73077.8,392.7,-0.14966,0.00011,11.40227]
[1779986374002,42.04,73075.78,392.7,-0.14983,0.00011,11.40839]
[1779986380516,42.03,73077.76,392.7,-0.1496,0.00011,11.39723]
[1779986380611,42.03,73077.76,392.7,-0.1496,0.00011,11.39723]
[1779986383334,42.03,73088.52,392.7,-0.14839,0.00011,11.33681]
[1779986383348,42.03,73088.52,392.7,-0.14839,0.00011,11.33681]
[1779986383396,42.03,73088.52,392.7,-0.14839,0.00011,11.33681]
[1779986383466,42.03,73088.52,392.7,-0.14839,0.00011,11.33681]
[1779986383459,42.03,73091.82,392.7,-0.14801,0.00011,11.3183]
[1779986383481,42.03,73091.82,392.7,-0.14801,0.00011,11.3183]
[1779986383562,42.03,73091.82,392.7,-0.14801,0.00011,11.3183]
[1779986384014,42.03,73091.82,392.7,-0.14801,0.00011,11.3183]
[1779986384037,42.03,73091.82,392.7,-0.14801,0.00011,11.3183]
[1779986384225,42.03,73091.82,392.7,-0.14801,0.00011,11.3183]
[1779986384296,42.03,73091.82,392.7,-0.14801,0.00011,11.3183]
[1779986384328,42.03,73107.2,392.7,-0.14629,0.00011,11.23213]
[1779986384541,42.03,73107.2,392.7,-0.14629,0.00011,11.23213]
[1779986385199,42.03,73107.2,392.7,-0.14629,0.00011,11.23213]
[1779986385377,42.03,73107.2,392.7,-0.14629,0.00011,11.23213]
[1779986385466,42.03,73107.2,392.7,-0.14629,0.00011,11.23213]
[1779986385408,42.03,73120.11,392.7,-0.14486,0.00011,11.15993]
[1779986385695,42.03,73120.11,392.7,-0.14486,0.00011,11.15993]
[1779986385891,42.03,73120.11,392.7,-0.14486,0.00011,11.15993]
[1779986385904,42.03,73120.11,392.7,-0.14486,0.00011,11.15993]
[1779986386471,42.03,73120.11,392.7,-0.14486,0.00011,11.15993]
[1779986386363,42.03,73133.18,392.7,-0.14342,0.00011,11.08697]
[1779986386666,42.03,73133.18,392.7,-0.14342,0.00011,11.08697]
[1779986386714,42.03,73133.18,392.7,-0.14342,0.00011,11.08697]
[1779986386816,42.03,73133.18,392.7,-0.14342,0.00011,11.08697]
[1779986387298,42.03,73143.38,392.7,-0.1423,0.00011,11.02996]
[1779986387905,42.03,73143.38,392.7,-0.1423,0.00011,11.02996]
[1779986388086,42.03,73143.38,392.7,-0.1423,0.00011,11.02996]
[1779986388214,42.03,73143.38,392.7,-0.1423,0.00011,11.02996]
[1779986388438,42.03,73143.38,392.7,-0.1423,0.00011,11.02996]
[1779986388419,42.03,73135.86,392.7,-0.14312,0.00011,11.07191]
[1779986388890,42.03,73135.86,392.7,-0.14312,0.00011,11.07191]
[1779986389312,42.03,73124.11,392.7,-0.14441,0.00011,11.13763]
[1779986390329,42.03,73124.11,392.7,-0.14441,0.00011,11.13763]
[1779986390567,42.03,73121.2,392.7,-0.14474,0.00011,11.15391]
[1779986390577,42.03,73121.2,392.7,-0.14474,0.00011,11.15391]
[1779986390699,42.03,73121.2,392.7,-0.14474,0.00011,11.15391]
[1779986390964,42.03,73121.2,392.7,-0.14474,0.00011,11.15391]
[1779986391372,42.03,73121.2,392.7,-0.14474,0.00011,11.15391]
[1779986391504,42.03,73116.52,392.7,-0.14525,0.00011,11.18007]
[1779986391653,42.03,73116.52,392.7,-0.14525,0.00011,11.18007]
[1779986391659,42.03,73116.52,392.7,-0.14525,0.00011,11.18007]
[1779986391800,42.03,73116.52,392.7,-0.14525,0.00011,11.18007]
[1779986392489,42.03,73107.59,392.7,-0.14625,0.00011,11.22993]
[1779986392572,42.03,73107.59,392.7,-0.14625,0.00011,11.22993]
[1779986392612,42.03,73107.59,392.7,-0.14625,0.00011,11.22993]
[1779986394336,42.03,73106.56,392.7,-0.14636,0.00011,11.2356]
[1779986395661,42.03,73111.45,392.7,-0.14581,0.00011,11.20809]
[1779986395772,42.03,73111.45,392.7,-0.14581,0.00011,11.20809]
[1779986397274,42.03,73112.49,392.7,-0.1457,0.00011,11.20223]
[1779986397940,42.03,73111.57,392.7,-0.1458,0.00011,11.20732]
[1779986398785,42.03,73111.37,392.7,-0.14582,0.00011,11.20839]
[1779986402651,42.03,73107.31,392.7,-0.14626,0.00011,11.23078]
[1779986404729,42.03,73102.19,392.7,-0.14683,0.00011,11.2592]
[1779986404924,42.03,73102.19,392.7,-0.14683,0.00011,11.2592]
[1779986406400,42.03,73100.03,392.7,-0.14707,0.00011,11.27114]
[1779986406457,42.03,73100.03,392.7,-0.14707,0.00011,11.27114]
[1779986406577,42.03,73099.34,392.7,-0.14714,0.00011,11.27486]
[1779986406582,42.03,73099.34,392.7,-0.14714,0.00011,11.27486]
[1779986407245,42.03,73099.34,392.7,-0.14714,0.00011,11.27486]
[1779986407399,42.03,73099.34,392.7,-0.14714,0.00011,11.27486]
[1779986407443,42.03,73089.82,392.7,-0.14821,0.00011,11.32794]
[1779986408092,42.03,73089.82,392.7,-0.14821,0.00011,11.32794]
[1779986409832,42.03,73101.01,392.7,-0.14695,0.00011,11.26514]
[1779986415287,42.03,73106.07,392.7,-0.14639,0.00011,11.23703]
[1779986415427,42.03,73106.07,392.7,-0.14639,0.00011,11.23703]
[1779986415602,42.03,73110.83,392.7,-0.14586,0.00011,11.21049]
[1779986415800,42.03,73110.83,392.7,-0.14586,0.00011,11.21049]
[1779986416721,42.03,73113.54,392.7,-0.14556,0.00011,11.19529]
[1779986417023,42.03,73113.54,392.7,-0.14556,0.00011,11.19529]
[1779986417940,42.03,73113.54,392.7,-0.14556,0.00011,11.19526]
[1779986420763,42.03,73115.61,392.7,-0.14533,0.00011,11.18362]
[1779986426372,42.03,73117.35,392.7,-0.14513,0.00011,11.17383]
[1779986428869,42.03,73118.09,392.7,-0.14505,0.00011,11.16966]
[1779986429011,42.03,73118.09,392.7,-0.14505,0.00011,11.16966]
[1779986429286,42.03,73118.09,392.7,-0.14505,0.00011,11.16966]
[1779986429759,42.03,73118.25,392.7,-0.14503,0.00011,11.16876]
[1779986429849,42.03,73118.25,392.7,-0.14503,0.00011,11.16876]
[1779986429916,42.03,73118.25,392.7,-0.14503,0.00011,11.16876]
[1779986430052,42.03,73118.25,392.7,-0.14503,0.00011,11.16876]
[1779986430328,42.03,73118.25,392.7,-0.14503,0.00011,11.16876]
[1779986430452,42.03,73118.25,392.7,-0.14503,0.00011,11.16876]
[1779986430513,42.03,73136.96,392.7,-0.14297,0.00011,11.06443]
[1779986430569,42.03,73136.96,392.7,-0.14297,0.00011,11.06443]
[1779986430581,42.03,73136.96,392.7,-0.14297,0.00011,11.06443]
[1779986430735,42.03,73136.96,392.7,-0.14297,0.00011,11.06443]
[1779986431356,42.03,73136.96,392.7,-0.14297,0.00011,11.06443]
[1779986431440,42.03,73136.96,392.7,-0.14297,0.00011,11.06443]
[1779986431512,42.03,73147.62,392.7,-0.14176,0.00011,10.99998]
[1779986431691,42.03,73147.62,392.7,-0.14176,0.00011,10.99998]
[1779986431722,42.03,73147.62,392.7,-0.14176,0.00011,10.99998]
[1779986431756,42.03,73147.62,392.7,-0.14176,0.00011,10.99998]
[1779986432178,42.03,73148.46,392.7,-0.14167,0.00011,10.99541]
[1779986433815,42.03,73148.53,392.7,-0.14166,0.00011,10.99513]
[1779986433819,42.03,73148.53,392.7,-0.14166,0.00011,10.99513]
[1779986433920,42.03,73148.19,392.7,-0.1417,0.00011,10.99702]
[1779986438940,42.03,73149.51,392.7,-0.14155,0.00011,10.98935]
[1779986438964,42.03,73149.51,392.7,-0.14155,0.00011,10.98935]
[1779986439217,42.03,73149.51,392.7,-0.14155,0.00011,10.98935]
[1779986440324,42.03,73150.09,392.7,-0.14148,0.00011,10.98599]
[1779986441763,42.03,73152.18,392.7,-0.14125,0.00011,10.97422]
[1779986441832,42.03,73148.15,392.7,-0.14169,0.00011,10.99666]
[1779986444338,42.03,73147.82,392.7,-0.14173,0.00011,10.99853]
[1779986444914,42.03,73148.19,392.7,-0.14169,0.00011,10.99653]
[1779986445114,42.03,73148.19,392.7,-0.14169,0.00011,10.99653]
[1779986445422,42.03,73141.53,392.7,-0.14242,0.00011,11.03376]
[1779986446269,42.03,73141.53,392.7,-0.14242,0.00011,11.03376]
[1779986446418,42.03,73145.56,392.7,-0.14198,0.00011,11.01119]
[1779986448559,42.03,73144.42,392.7,-0.1421,0.00011,11.01766]
[1779986449652,42.03,73144.37,392.7,-0.14211,0.00011,11.01804]
[1779986453943,42.03,73147.61,392.7,-0.14177,0.00011,11.00043]
[1779986455952,42.03,73148.74,392.7,-0.14165,0.00011,10.99438]
[1779986456825,42.03,73147.86,392.7,-0.14175,0.00011,10.99937]
[1779986457937,42.03,73146.47,392.7,-0.1419,0.00011,11.00713]
[1779986460903,42.03,73152.11,392.7,-0.14129,0.00011,10.97581]
[1779986461146,42.03,73152.11,392.7,-0.14129,0.00011,10.97581]
[1779986461484,42.03,73152.65,392.7,-0.14122,0.00011,10.97267]
[1779986467411,42.03,73156.15,392.7,-0.14084,0.00011,10.95274]
[1779986469217,42.03,73156.9,392.7,-0.14075,0.00011,10.94837]
[1779986469772,42.03,73156.43,392.7,-0.1408,0.00011,10.95081]
[1779986470543,42.03,73156.43,392.7,-0.1408,0.00011,10.95081]
[1779986471063,42.03,73155.37,392.7,-0.14091,0.00011,10.95672]
[1779986471496,42.03,73155.37,392.7,-0.14091,0.00011,10.95672]
[1779986471562,42.03,73148.93,392.7,-0.14161,0.00011,10.99242]
[1779986472027,42.03,73148.93,392.7,-0.14161,0.00011,10.99242]
[1779986472123,42.03,73138.5,392.7,-0.14275,0.00011,11.05061]
[1779986473927,42.03,73141.42,392.7,-0.14243,0.00011,11.03436]
[1779986474089,42.03,73141.42,392.7,-0.14243,0.00011,11.03436]
[1779986474130,42.03,73149.17,392.7,-0.14159,0.00011,10.99118]
[1779986476389,42.03,73150.29,392.7,-0.14147,0.00011,10.98501]
[1779986476391,42.03,73151.62,392.7,-0.14132,0.00011,10.97771]
[1779986477190,42.03,73151.62,392.7,-0.14132,0.00011,10.97771]
[1779986477249,42.03,73153.63,392.7,-0.1411,0.00011,10.96636]
[1779986478061,42.03,73153.63,392.7,-0.1411,0.00011,10.96636]
[1779986481320,42.03,73156.82,392.7,-0.14076,0.00011,10.94874]
[1779986481322,42.03,73156.82,392.7,-0.14076,0.00011,10.94874]
[1779986481421,42.03,73156.37,392.7,-0.14081,0.00011,10.95142]
[1779986482591,42.03,73156.37,392.7,-0.14081,0.00011,10.95142]
[1779986483302,42.03,73148.13,392.7,-0.14171,0.00011,10.99735]
[1779986485931,42.03,73146.06,392.7,-0.14193,0.00011,11.00893]
[1779986486042,42.03,73146.06,392.7,-0.14193,0.00011,11.00893]
[1779986486119,42.03,73150.37,392.7,-0.14146,0.00011,10.98492]
[1779986487549,42.03,73150.37,392.7,-0.14146,0.00011,10.98492]
[1779986492541,42.03,73158.2,392.7,-0.14055,0.00011,10.93569]
[1779986492619,42.03,73158.2,392.7,-0.14055,0.00011,10.93569]
[1779986493078,42.03,73153.6,392.7,-0.14105,0.00011,10.96118]
[1779986498113,42.03,73150.34,392.7,-0.14141,0.00011,10.97973]
[1779986503275,42.03,73151.77,392.7,-0.14126,0.00011,10.97205]
[1779986508428,42.03,73156.13,392.7,-0.14079,0.00011,10.94821]
[1779986508530,42.03,73147.6,392.7,-0.14172,0.00011,10.99587]
[1779986509283,42.03,73147.6,392.7,-0.14172,0.00011,10.99587]
[1779986511164,42.03,73140.61,392.7,-0.14249,0.00011,11.0349]
[1779986516232,42.03,73140.84,392.7,-0.14246,0.00011,11.03358]
[1779986517601,42.03,73140.91,392.7,-0.14245,0.00011,11.03318]
[1779986518354,42.03,73141.02,392.7,-0.14244,0.00011,11.03256]
[1779986520319,42.03,73142.38,392.7,-0.14229,0.00011,11.02503]
[1779986520394,42.03,73142.38,392.7,-0.14229,0.00011,11.02503]
[1779986520410,42.03,73148.08,392.7,-0.14167,0.00011,10.99332]
[1779986520702,42.03,73148.08,392.7,-0.14167,0.00011,10.99332]
[1779986520780,42.03,73148.08,392.7,-0.14167,0.00011,10.99332]
[1779986521092,42.03,73148.08,392.7,-0.14167,0.00011,10.99332]
[1779986523877,42.03,73156.67,392.7,-0.14073,0.00011,10.94505]
[1779986528254,42.03,73158.88,392.7,-0.14049,0.00011,10.93237]
[1779986533435,42.03,73160.96,392.7,-0.14025,0.00011,10.92043]
[1779986533539,42.03,73160.96,392.7,-0.14025,0.00011,10.92043]
[1779986533661,42.03,73160.96,392.7,-0.14025,0.00011,10.92043]
[1779986533843,42.03,73162.5,392.7,-0.14009,0.00011,10.91179]
[1779986533960,42.03,73162.5,392.7,-0.14009,0.00011,10.91179]
[1779986536065,42.03,73165.53,392.7,-0.13976,0.00011,10.89502]
[1779986537673,42.03,73156.85,392.7,-0.1407,0.00011,10.94347]
[1779986543875,42.03,73161.57,392.7,-0.14019,0.00011,10.91726]
[1779986545145,42.03,73160.54,392.7,-0.14031,0.00011,10.92303]
[1779986547158,42.03,73170.47,392.7,-0.13923,0.00011,10.86777]
[1779986547527,42.03,73170.47,392.7,-0.13923,0.00011,10.86777]
[1779986548729,42.03,73171.26,392.7,-0.13915,0.00011,10.86349]
[1779986551675,42.03,73174.72,392.7,-0.13878,0.00011,10.84429]
[1779986553491,42.03,73172.55,392.7,-0.13897,0.00011,10.85151]
[1779986553993,42.03,73169.99,392.7,-0.13924,0.00011,10.8658]
[1779986554525,42.03,73161.84,392.7,-0.14012,0.00011,10.91121]
[1779986556224,42.03,73165.13,392.7,-0.13977,0.00011,10.89284]
[1779986556730,42.03,73166.67,392.7,-0.1396,0.00011,10.88424]
[1779986557644,42.03,73166.67,392.7,-0.1396,0.00011,10.88424]
[1779986558528,42.03,73166.69,392.7,-0.1396,0.00011,10.88412]
[1779986563066,42.03,73164.24,392.7,-0.13986,0.00011,10.89776]
[1779986563426,42.03,73164.24,392.7,-0.13986,0.00011,10.89776]
[1779986567335,42.03,73164.82,392.7,-0.1398,0.00011,10.89444]
[1779986568253,42.03,73169.64,392.7,-0.13928,0.00011,10.86758]
[1779986568313,42.03,73169.64,392.7,-0.13928,0.00011,10.86758]
[1779986568322,42.03,73169.64,392.7,-0.13928,0.00011,10.86758]
[1779986568644,42.03,73169.64,392.7,-0.13928,0.00011,10.86758]
[1779986568668,42.03,73181.99,392.7,-0.13795,0.00011,10.79884]
[1779986568923,42.03,73181.99,392.7,-0.13795,0.00011,10.79884]
[1779986568974,42.03,73181.99,392.7,-0.13795,0.00011,10.79884]
[1779986569134,42.03,73181.99,392.7,-0.13795,0.00011,10.79884]
[1779986569241,42.03,73181.99,392.7,-0.13795,0.00011,10.79884]
[1779986569589,42.03,73181.99,392.7,-0.13795,0.00011,10.79884]
[1779986569631,42.03,73192.97,392.7,-0.13678,0.00011,10.73788]
[1779986570515,42.03,73192.97,392.7,-0.13678,0.00011,10.73788]
[1779986570628,42.03,73192.97,392.7,-0.13678,0.00011,10.73788]
[1779986573887,42.03,73192.88,392.7,-0.13681,0.00011,10.73922]
[1779986574766,42.03,73193.42,392.7,-0.13675,0.00011,10.73641]
[1779986576025,42.03,73192.09,392.7,-0.1369,0.00011,10.74401]
[1779986577136,42.03,73184.76,392.7,-0.13768,0.00011,10.78497]
[1779986577405,42.03,73184.76,392.7,-0.13768,0.00011,10.78497]
[1779986579465,42.03,73193.72,392.7,-0.13673,0.00011,10.73545]
[1779986579963,42.04,73194.03,392.7,-0.13671,0.00011,10.73393]
[1779986580651,42.04,73194.03,392.7,-0.13671,0.00011,10.73393]
[1779986581069,42.04,73193.21,392.7,-0.1368,0.00011,10.7387]
[1779986581092,42.04,73193.21,392.7,-0.1368,0.00011,10.7387]
[1779986581101,42.04,73193.21,392.7,-0.1368,0.00011,10.7387]
[1779986581276,42.04,73193.21,392.7,-0.1368,0.00011,10.7387]
[1779986581637,42.04,73193.21,392.7,-0.1368,0.00011,10.7387]
[1779986581695,42.04,73193.21,392.7,-0.1368,0.00011,10.7387]
[1779986581720,42.04,73183.06,392.7,-0.13788,0.00011,10.79534]
[1779986581846,42.04,73183.06,392.7,-0.13788,0.00011,10.79534]
[1779986581942,42.04,73183.06,392.7,-0.13788,0.00011,10.79534]
[1779986583746,42.04,73184.79,392.7,-0.1377,0.00011,10.78596]
[1779986585506,42.04,73184.96,392.7,-0.13768,0.00011,10.78502]
[1779986586344,42.04,73187.13,392.7,-0.13746,0.00011,10.77322]
[1779986586377,42.04,73187.13,392.7,-0.13746,0.00011,10.77322]
[1779986586566,42.04,73187.13,392.7,-0.13746,0.00011,10.77322]
[1779986587500,42.04,73189.57,392.7,-0.1372,0.00011,10.75981]
[1779986588605,42.04,73189.43,392.7,-0.13722,0.00011,10.76075]
[1779986589415,42.04,73189.34,392.7,-0.13723,0.00011,10.7614]
[1779986591741,42.04,73193.89,392.7,-0.13675,0.00011,10.73644]
[1779986592063,42.04,73193.89,392.7,-0.13675,0.00011,10.73644]
[1779986592140,42.04,73193.89,392.7,-0.13675,0.00011,10.73644]
[1779986592322,42.04,73193.89,392.7,-0.13675,0.00011,10.73644]
[1779986592466,42.04,73193.89,392.7,-0.13675,0.00011,10.73644]
[1779986592651,42.04,73193.89,392.7,-0.13675,0.00011,10.73644]
[1779986592898,42.04,73194.77,392.7,-0.13667,0.00011,10.73193]
[1779986592911,42.04,73194.77,392.7,-0.13667,0.00011,10.73193]
[1779986593290,42.04,73206.84,392.7,-0.13539,0.00011,10.66487]
[1779986594586,42.04,73206.84,392.7,-0.13539,0.00011,10.66487]
[1779986594676,42.04,73217.21,392.7,-0.13431,0.0001,10.60798]
[1779986594865,42.04,73217.21,392.7,-0.13431,0.0001,10.60798]
[1779986597300,42.05,73217.13,392.7,-0.13432,0.0001,10.60881]
[1779986597793,42.05,73213.27,392.7,-0.13474,0.00011,10.63092]
[1779986601744,42.05,73212.58,392.7,-0.13483,0.00011,10.63543]
[1779986602793,42.05,73212.19,392.7,-0.13488,0.00011,10.63824]
[1779986602993,42.05,73212.19,392.7,-0.13488,0.00011,10.63824]
[1779986603130,42.05,73212.19,392.7,-0.13488,0.00011,10.63824]
[1779986603813,42.05,73212.15,392.7,-0.13489,0.00011,10.63878]
[1779986604511,42.05,73212.15,392.7,-0.13489,0.00011,10.63878]
[1779986605244,42.06,73204.54,392.7,-0.13571,0.00011,10.68165]
[1779986608074,42.06,73202.37,392.7,-0.13595,0.00011,10.69441]
[1779986608738,42.06,73202.37,392.7,-0.13595,0.00011,10.69441]
[1779986609000,42.06,73210.15,392.7,-0.13513,0.00011,10.65122]
[1779986611814,42.06,73209.86,392.7,-0.13513,0.00011,10.64915]
[1779986611945,42.06,73209.86,392.7,-0.13513,0.00011,10.64915]
[1779986613000,42.06,73206.36,392.7,-0.13551,0.00011,10.66885]
[1779986616056,42.06,73201.08,392.7,-0.13607,0.00011,10.69866]
[1779986620274,42.07,73200.65,392.7,-0.13614,0.00011,10.70199]
[1779986622703,42.07,73205.91,392.7,-0.13559,0.00011,10.67325]
[1779986623784,42.07,73204.44,392.7,-0.13575,0.00011,10.68198]
[1779986623789,42.07,73204.44,392.7,-0.13575,0.00011,10.68198]
[1779986628067,42.08,73204.8,392.7,-0.13574,0.00011,10.68103]
[1779986628068,42.08,73204.8,392.7,-0.13574,0.00011,10.68103]
[1779986633007,42.08,73204.05,392.7,-0.13584,0.00011,10.68649]
[1779986637021,42.08,73203.86,392.7,-0.13588,0.00011,10.68859]
[1779986637032,42.08,73203.86,392.7,-0.13588,0.00011,10.68859]
[1779986640913,42.09,73205.42,392.7,-0.13573,0.00011,10.68099]
[1779986641228,42.09,73205.42,392.7,-0.13573,0.00011,10.68099]
[1779986642562,42.09,73200.84,392.7,-0.13623,0.00011,10.70693]
[1779986644033,42.09,73196.89,392.7,-0.13665,0.00011,10.7293]
[1779986645178,42.09,73194.15,392.7,-0.13695,0.00011,10.74452]
[1779986646260,42.09,73194.38,392.7,-0.13692,0.00011,10.74344]
[1779986647032,42.09,73193.74,392.7,-0.137,0.00011,10.74735]
[1779986647039,42.09,73193.74,392.7,-0.137,0.00011,10.74735]
[1779986650685,42.09,73194.9,392.7,-0.13688,0.00011,10.74126]
[1779986651000,42.09,73195.57,392.7,-0.13682,0.00011,10.73791]
[1779986651649,42.09,73195.57,392.7,-0.13682,0.00011,10.73791]
[1779986651734,42.09,73195.57,392.7,-0.13682,0.00011,10.73791]
[1779986657041,42.1,73200.21,392.7,-0.13635,0.00011,10.71326]
[1779986657811,42.1,73200.6,392.7,-0.13631,0.00011,10.71132]
[1779986660417,42.1,73201.16,392.7,-0.13626,0.00011,10.7089]
[1779986666496,42.11,73202.44,392.7,-0.13615,0.00011,10.70317]
[1779986666508,42.11,73202.44,392.7,-0.13615,0.00011,10.70317]
[1779986666548,42.11,73202.13,392.7,-0.13619,0.00011,10.70512]
[1779986667336,42.11,73202.13,392.7,-0.13619,0.00011,10.70512]
[1779986667336,42.11,73202.13,392.7,-0.13619,0.00011,10.70512]
[1779986671558,42.11,73210.23,392.7,-0.13535,0.00011,10.6611]
[1779986674027,42.11,73210.3,392.7,-0.13531,0.00011,10.65655]
[1779986675182,42.11,73210.62,392.7,-0.13528,0.00011,10.65503]
[1779986680375,42.12,73212.51,392.7,-0.1351,0.00011,10.64586]
[1779986680866,42.12,73212.72,392.7,-0.13509,0.00011,10.64496]
[1779986682491,42.12,73212.81,392.7,-0.13508,0.00011,10.64472]
[1779986685749,42.12,73213.21,392.7,-0.13506,0.00011,10.6433]
[1779986685771,42.12,73213.21,392.7,-0.13506,0.00011,10.6433]
[1779986686390,42.12,73212.8,392.7,-0.1351,0.00011,10.64584]
[1779986690033,42.13,73214.92,392.7,-0.1349,0.00011,10.63515]
[1779986690403,42.13,73214.92,392.7,-0.1349,0.00011,10.63515]
[1779986691556,42.13,73214.97,392.7,-0.1349,0.00011,10.63514]
[1779986694956,42.13,73214.65,392.7,-0.13495,0.00011,10.63797]
[1779986695274,42.13,73214.65,392.7,-0.13495,0.00011,10.63797]
[1779986695521,42.13,73218.39,392.7,-0.13457,0.0001,10.61753]
[1779986697045,42.13,73219.92,392.7,-0.13441,0.0001,10.60913]
[1779986697075,42.13,73219.92,392.7,-0.13441,0.0001,10.60913]
[1779986697214,42.13,73219.92,392.7,-0.13441,0.0001,10.60913]
[1779986697270,42.13,73219.92,392.7,-0.13441,0.0001,10.60913]
[1779986697828,42.13,73219.92,392.7,-0.13441,0.0001,10.60913]
[1779986697824,42.13,73222.95,392.7,-0.13409,0.0001,10.59251]
[1779986697928,42.13,73222.95,392.7,-0.13409,0.0001,10.59251]
[1779986698543,42.13,73227.44,392.7,-0.13362,0.0001,10.56761]
[1779986700589,42.13,73228.96,392.7,-0.13346,0.0001,10.55919]
[1779986700691,42.13,73229.48,392.7,-0.13341,0.0001,10.55632]
[1779986701506,42.13,73229.48,392.7,-0.13341,0.0001,10.55632]
[1779986701537,42.13,73229.48,392.7,-0.13341,0.0001,10.55632]
[1779986701564,42.13,73233.62,392.7,-0.13298,0.0001,10.53364]
[1779986702311,42.13,73233.62,392.7,-0.13298,0.0001,10.53364]
[1779986702704,42.13,73244.84,392.7,-0.13182,0.0001,10.47167]
[1779986703246,42.13,73244.84,392.7,-0.13182,0.0001,10.47167]
[1779986704215,42.13,73245.73,392.7,-0.13173,0.0001,10.46688]
[1779986709620,42.13,73242.24,392.7,-0.1321,0.0001,10.48677]
[1779986714655,42.14,73242.04,392.7,-0.13213,0.0001,10.48832]
[1779986716343,42.14,73240.82,392.7,-0.13226,0.0001,10.49514]
[1779986716618,42.14,73240.82,392.7,-0.13226,0.0001,10.49514]
[1779986716669,42.14,73236.92,392.7,-0.13266,0.0001,10.51677]
[1779986716984,42.14,73236.92,392.7,-0.13266,0.0001,10.51677]
[1779986719791,42.14,73233.04,392.7,-0.13308,0.0001,10.53873]
[1779986720654,42.14,73232.47,392.7,-0.13314,0.0001,10.54211]
[1779986720770,42.14,73232.47,392.7,-0.13314,0.0001,10.54211]
[1779986727022,42.14,73233.21,392.7,-0.13309,0.0001,10.53961]
[1779986728014,42.15,73228.08,392.7,-0.13363,0.0001,10.56821]
[1779986728340,42.15,73228.08,392.7,-0.13363,0.0001,10.56821]
[1779986729929,42.15,73228.5,392.7,-0.13359,0.0001,10.56622]
[1779986730188,42.15,73228.5,392.7,-0.13359,0.0001,10.56622]
[1779986735671,42.15,73230.05,392.7,-0.1334,0.0001,10.55366]
[1779986737141,42.15,73232.07,392.7,-0.1332,0.0001,10.54288]
[1779986738683,42.15,73232.93,392.7,-0.13311,0.0001,10.53834]
[1779986739594,42.15,73232.94,392.7,-0.13311,0.0001,10.5385]
[1779986740241,42.15,73233.89,392.7,-0.13302,0.0001,10.53346]
[1779986742473,42.15,73238.65,392.7,-0.13253,0.0001,10.50738]
[1779986743151,42.16,73240.92,392.7,-0.1323,0.0001,10.49533]
[1779986747151,42.16,73247.6,392.7,-0.13163,0.0001,10.45966]
[1779986747320,42.16,73247.6,392.7,-0.13163,0.0001,10.45966]
[1779986747362,42.16,73247.6,392.7,-0.13163,0.0001,10.45966]
[1779986747899,42.16,73248.34,392.7,-0.13156,0.0001,10.45591]
[1779986747939,42.16,73248.34,392.7,-0.13156,0.0001,10.45591]
[1779986751904,42.16,73252.98,392.7,-0.13109,0.0001,10.43068]
[1779986752185,42.16,73252.98,392.7,-0.13109,0.0001,10.43068]
[1779986752223,42.16,73252.38,392.7,-0.13116,0.0001,10.43414]
[1779986756935,42.17,73252.71,392.7,-0.13114,0.0001,10.43338]
[1779986757532,42.17,73252.68,392.7,-0.13115,0.0001,10.43389]
[1779986757921,42.17,73252.68,392.7,-0.13115,0.0001,10.43389]
[1779986757633,42.17,73257.1,392.7,-0.13071,0.0001,10.41025]
[1779986759596,42.17,73262.95,392.7,-0.13011,0.0001,10.37823]
[1779986760050,42.17,73262.15,392.7,-0.1302,0.0001,10.38285]
[1779986760228,42.17,73262.15,392.7,-0.1302,0.0001,10.38285]
[1779986760362,42.17,73262.15,392.7,-0.1302,0.0001,10.38285]
[1779986760446,42.17,73262.15,392.7,-0.1302,0.0001,10.38285]
[1779986760913,42.17,73262.15,392.7,-0.1302,0.0001,10.38285]
[1779986760953,42.17,73262.56,392.7,-0.13016,0.0001,10.38081]
[1779986760990,42.17,73262.56,392.7,-0.13016,0.0001,10.38081]
[1779986761592,42.17,73262.56,392.7,-0.13016,0.0001,10.38081]
[1779986762116,42.17,73265.21,392.7,-0.12989,0.0001,10.36645]
[1779986762354,42.17,73265.21,392.7,-0.12989,0.0001,10.36645]
[1779986762640,42.17,73265.21,392.7,-0.12989,0.0001,10.36645]
[1779986764632,42.18,73269.03,392.7,-0.12956,0.0001,10.34833]
[1779986764684,42.18,73269.03,392.7,-0.12956,0.0001,10.34833]
[1779986764749,42.18,73269.03,392.7,-0.12956,0.0001,10.34833]
[1779986764933,42.18,73269.03,392.7,-0.12956,0.0001,10.34833]
[1779986766369,42.18,73267.63,392.7,-0.12971,0.0001,10.35661]
[1779986766672,42.18,73267.63,392.7,-0.12971,0.0001,10.35661]
[1779986768396,42.18,73269.94,392.7,-0.12948,0.0001,10.34415]
[1779986770325,42.19,73264.02,392.7,-0.13009,0.0001,10.37729]
[1779986771384,42.19,73265.08,392.7,-0.12999,0.0001,10.37194]
[1779986773122,42.19,73267.32,392.7,-0.12977,0.0001,10.35988]
[1779986775435,42.19,73270.93,392.7,-0.12941,0.0001,10.34057]
[1779986777413,42.19,73268.46,392.7,-0.12967,0.0001,10.35475]
[1779986780570,42.2,73268.23,392.7,-0.12972,0.0001,10.35715]
[1779986782254,42.2,73262.14,392.7,-0.13035,0.0001,10.39096]
[1779986782684,42.2,73262.14,392.7,-0.13035,0.0001,10.39096]
[1779986782766,42.2,73262.14,392.7,-0.13035,0.0001,10.39096]
[1779986782979,42.2,73262.4,392.7,-0.13032,0.0001,10.38976]
[1779986784500,42.2,73264.29,392.7,-0.13013,0.0001,10.37959]
[1779986787447,42.2,73269.91,392.7,-0.12958,0.0001,10.34976]
[1779986787545,42.2,73270.79,392.7,-0.1295,0.0001,10.34523]
[1779986791658,42.21,73268.8,392.7,-0.12971,0.0001,10.35673]
[1779986792099,42.21,73266.74,392.7,-0.12988,0.0001,10.36366]
[1779986793594,42.21,73260.49,392.7,-0.13052,0.0001,10.39828]
[1779986794573,42.21,73255.55,392.7,-0.13103,0.0001,10.42566]
[1779986794921,42.21,73255.55,392.7,-0.13103,0.0001,10.42566]
[1779986795305,42.21,73265.04,392.7,-0.13006,0.0001,10.37363]
[1779986800634,42.21,73265.41,392.7,-0.13004,0.0001,10.37261]
[1779986806382,42.22,73271.23,392.7,-0.12949,0.0001,10.34259]
[1779986811747,42.22,73271.12,392.7,-0.12952,0.0001,10.34438]
[1779986811864,42.22,73271.12,392.7,-0.12952,0.0001,10.34438]
[1779986812507,42.22,73270.75,392.7,-0.12957,0.0001,10.34701]
[1779986812590,42.22,73262.76,392.7,-0.13038,0.0001,10.39097]
[1779986814615,42.23,73256.79,392.7,-0.131,0.0001,10.42412]
[1779986817881,42.23,73261.94,392.7,-0.13048,0.0001,10.39635]
[1779986819671,42.23,73271.2,392.7,-0.12955,0.0001,10.3463]
[1779986821439,42.23,73271.88,392.7,-0.12949,0.0001,10.34286]
[1779986821621,42.23,73271.88,392.7,-0.12949,0.0001,10.34286]
[1779986821880,42.23,73271.88,392.7,-0.12949,0.0001,10.34286]
[1779986822586,42.23,73274.42,392.7,-0.12924,0.0001,10.3292]
[1779986825300,42.23,73280.35,392.7,-0.12864,0.0001,10.29709]
[1779986826301,42.23,73278.66,392.7,-0.12881,0.0001,10.30638]
[1779986826655,42.24,73291.36,392.7,-0.12754,0.0001,10.237]
[1779986827596,42.24,73291.36,392.7,-0.12754,0.0001,10.237]
[1779986829505,42.24,73297.77,392.7,-0.1269,0.0001,10.20242]
[1779986829684,42.24,73297.77,392.7,-0.1269,0.0001,10.20242]
[1779986835610,42.24,73291.53,392.7,-0.12756,0.0001,10.23856]
[1779986838487,42.25,73299.12,392.7,-0.12681,0.0001,10.19748]
[1779986839366,42.25,73301.06,392.7,-0.12662,0.0001,10.18716]
[1779986842245,42.25,73299.89,392.7,-0.12675,0.0001,10.19453]
[1779986842352,42.25,73299.89,392.7,-0.12675,0.0001,10.19453]
[1779986843110,42.25,73297.61,392.7,-0.12699,0.0001,10.20733]
[1779986843943,42.25,73285.35,392.7,-0.12823,0.0001,10.27484]
[1779986845889,42.25,73282.3,392.7,-0.12854,0.0001,10.29176]
[1779986845952,42.25,73282.3,392.7,-0.12854,0.0001,10.29176]
[1779986846212,42.25,73282.37,392.7,-0.12854,0.0001,10.29154]
[1779986847018,42.25,73272.16,392.7,-0.12958,0.0001,10.34777]
[1779986847397,42.25,73272.16,392.7,-0.12958,0.0001,10.34777]
[1779986847503,42.25,73272.16,392.7,-0.12958,0.0001,10.34777]
[1779986847746,42.25,73272.16,392.7,-0.12958,0.0001,10.34777]
[1779986850685,42.25,73270.91,392.7,-0.12971,0.0001,10.35506]
[1779986852274,42.26,73270.6,392.7,-0.1297,0.0001,10.35217]
[1779986853523,42.26,73269.89,392.7,-0.12978,0.0001,10.35633]
[1779986853737,42.26,73269.89,392.7,-0.12978,0.0001,10.35633]
[1779986856116,42.26,73276.74,392.7,-0.12909,0.0001,10.31918]
[1779986856975,42.26,73276.74,392.7,-0.12909,0.0001,10.31918]
[1779986862687,42.26,73270.89,392.7,-0.12972,0.0001,10.35309]
[1779986864829,42.27,73257.57,392.7,-0.13109,0.0001,10.42705]
[1779986866514,42.27,73256.32,392.7,-0.13122,0.0001,10.4341]
[1779986866536,42.27,73256.32,392.7,-0.13122,0.0001,10.4341]
[1779986870871,42.27,73245.09,392.7,-0.13239,0.0001,10.49654]
[1779986871344,42.27,73245.09,392.7,-0.13239,0.0001,10.49654]
[1779986871780,42.27,73245.09,392.7,-0.13239,0.0001,10.49654]
[1779986873085,42.27,73238.95,392.7,-0.13304,0.0001,10.53066]
[1779986873892,42.27,73238.7,392.7,-0.13307,0.0001,10.53225]
[1779986874564,42.27,73238.7,392.7,-0.13307,0.0001,10.53225]
[1779986875850,42.27,73233.95,392.7,-0.13356,0.0001,10.55865]
[1779986880941,42.27,73231.35,392.7,-0.13385,0.0001,10.57393]
[1779986885976,42.28,73227.92,392.7,-0.13422,0.0001,10.59351]
[1779986891014,42.28,73230.07,392.7,-0.13401,0.0001,10.58211]
[1779986891812,42.28,73230.07,392.7,-0.13401,0.0001,10.58211]
[1779986892027,42.28,73228.18,392.7,-0.1342,0.0001,10.59265]
[1779986892638,42.28,73228.18,392.7,-0.1342,0.0001,10.59265]
[1779986893030,42.28,73223.22,392.7,-0.13472,0.0001,10.6199]
[1779986894459,42.28,73223.27,392.7,-0.13472,0.0001,10.61969]
[1779986895770,42.28,73221.92,392.7,-0.13486,0.0001,10.62721]
[1779986896501,42.28,73217.06,392.7,-0.13537,0.00011,10.65409]
[1779986896509,42.28,73217.06,392.7,-0.13537,0.00011,10.65409]
[1779986896566,42.28,73217.06,392.7,-0.13537,0.00011,10.65409]
[1779986898127,42.28,73220.59,392.7,-0.135,0.0001,10.63465]
[1779986898795,42.28,73220.59,392.7,-0.135,0.0001,10.63465]
[1779986899049,42.28,73220.59,392.7,-0.135,0.0001,10.63465]
[1779986899076,42.28,73211.73,392.7,-0.13593,0.00011,10.68361]
[1779986899698,42.28,73211.73,392.7,-0.13593,0.00011,10.68361]
[1779986900357,42.28,73211.53,392.7,-0.13595,0.00011,10.68469]
[1779986901945,42.28,73211.93,392.7,-0.13591,0.00011,10.68245]
[1779986902096,42.28,73221.19,392.7,-0.13494,0.0001,10.6313]
[1779986902200,42.28,73221.19,392.7,-0.13494,0.0001,10.6313]
[1779986903103,42.28,73228.81,392.7,-0.13414,0.0001,10.58909]
[1779986904648,42.28,73228.81,392.7,-0.13414,0.0001,10.58909]
[1779986904744,42.28,73227.14,392.7,-0.13431,0.0001,10.59808]
[1779986910307,42.28,73228.23,392.7,-0.1342,0.0001,10.59251]
[1779986912167,42.28,73218.51,392.7,-0.13517,0.0001,10.64146]
[1779986915100,42.28,73219.24,392.7,-0.1351,0.0001,10.63746]
[1779986919236,42.28,73217.88,392.7,-0.13524,0.0001,10.64511]
[1779986921326,42.28,73218.22,392.7,-0.13521,0.0001,10.64329]
[1779986921407,42.28,73218.93,392.7,-0.13514,0.0001,10.63939]
[1779986922629,42.28,73218.93,392.7,-0.13514,0.0001,10.63939]
[1779986922670,42.28,73218.52,392.7,-0.13517,0.0001,10.64129]
[1779986923448,42.28,73218.52,392.7,-0.13517,0.0001,10.64129]
[1779986923768,42.28,73218.52,392.7,-0.13517,0.0001,10.64111]
[1779986928683,42.28,73218.62,392.7,-0.13515,0.0001,10.64006]
[1779986929092,42.28,73218.62,392.7,-0.13515,0.0001,10.64006]
[1779986929081,42.28,73218.88,392.7,-0.13511,0.0001,10.63827]
[1779986929174,42.28,73218.88,392.7,-0.13511,0.0001,10.63827]
[1779986929176,42.28,73218.88,392.7,-0.13511,0.0001,10.63827]
[1779986929335,42.28,73218.88,392.7,-0.13511,0.0001,10.63827]
[1779986929479,42.28,73218.88,392.7,-0.13511,0.0001,10.63827]
[1779986929634,42.28,73218.88,392.7,-0.13511,0.0001,10.63827]
[1779986929741,42.28,73218.88,392.7,-0.13511,0.0001,10.63827]
[1779986929877,42.28,73218.88,392.7,-0.13511,0.0001,10.63827]
[1779986930032,42.28,73203.72,392.7,-0.13671,0.00011,10.72201]
[1779986930800,42.28,73203.72,392.7,-0.13671,0.00011,10.72201]
[1779986930842,42.28,73203.72,392.7,-0.13671,0.00011,10.72201]
[1779986930871,42.28,73190.05,392.7,-0.13816,0.00011,10.79761]
[1779986931257,42.28,73190.05,392.7,-0.13816,0.00011,10.79761]
[1779986931324,42.28,73190.05,392.7,-0.13816,0.00011,10.79761]
[1779986931480,42.28,73190.05,392.7,-0.13816,0.00011,10.79761]
[1779986931646,42.28,73190.05,392.7,-0.13816,0.00011,10.79761]
[1779986931677,42.28,73190.05,392.7,-0.13816,0.00011,10.79761]
[1779986931678,42.28,73190.05,392.7,-0.13816,0.00011,10.79761]
[1779986932372,42.28,73190.05,392.7,-0.13816,0.00011,10.79761]
[1779986933511,42.28,73195.43,392.7,-0.13759,0.00011,10.76799]
[1779986933783,42.28,73195.43,392.7,-0.13759,0.00011,10.76799]
[1779986934386,42.28,73197.22,392.7,-0.1374,0.00011,10.75812]
[1779986935087,42.28,73197.22,392.7,-0.1374,0.00011,10.75812]
[1779986935152,42.28,73197.22,392.7,-0.1374,0.00011,10.75812]
[1779986938322,42.28,73195.58,392.7,-0.13759,0.00011,10.76762]
[1779986940787,42.28,73196.32,392.7,-0.13751,0.00011,10.7636]
[1779986941587,42.28,73196.38,392.7,-0.13751,0.00011,10.76344]
[1779986941726,42.28,73196.38,392.7,-0.13751,0.00011,10.76344]
[1779986943476,42.28,73203.95,392.7,-0.13671,0.00011,10.72178]
[1779986945344,42.28,73204.19,392.7,-0.13668,0.00011,10.7206]
[1779986947313,42.28,73204.31,392.7,-0.13668,0.00011,10.72039]
[1779986950150,42.28,73203.66,392.7,-0.13675,0.00011,10.72413]
[1779986951247,42.28,73201.5,392.7,-0.13699,0.00011,10.7365]
[1779986951261,42.28,73201.5,392.7,-0.13699,0.00011,10.7365]
[1779986951566,42.28,73201.5,392.7,-0.13699,0.00011,10.7365]
[1779986953906,42.28,73194.23,392.7,-0.13776,0.00011,10.77691]
[1779986956318,42.28,73193.91,392.7,-0.1378,0.00011,10.7789]
[1779986961999,42.29,73190.41,392.7,-0.13818,0.00011,10.7986]
[1779986966578,42.29,73190.66,392.7,-0.13816,0.00011,10.79748]
[1779986966602,42.29,73190.66,392.7,-0.13816,0.00011,10.79748]
[1779986966619,42.29,73190.66,392.7,-0.13816,0.00011,10.79748]
[1779986966653,42.29,73190.66,392.7,-0.13816,0.00011,10.79748]
[1779986966675,42.29,73190.66,392.7,-0.13816,0.00011,10.79748]
[1779986966757,42.29,73190.66,392.7,-0.13816,0.00011,10.79748]
[1779986970776,42.29,73195.07,392.7,-0.1377,0.00011,10.77343]
[1779986970842,42.29,73195.07,392.7,-0.1377,0.00011,10.77343]
[1779986970939,42.29,73195.07,392.7,-0.1377,0.00011,10.77343]
[1779986971261,42.29,73196.41,392.7,-0.13751,0.00011,10.76117]
[1779986971268,42.29,73196.41,392.7,-0.13751,0.00011,10.76117]
[1779986971634,42.29,73196.41,392.7,-0.13751,0.00011,10.76117]
[1779986971828,42.29,73196.41,392.7,-0.13751,0.00011,10.76117]
[1779986971920,42.29,73196.41,392.7,-0.13751,0.00011,10.76117]
[1779986971989,42.29,73181.98,392.7,-0.13905,0.00011,10.8411]
[1779986972294,42.29,73181.98,392.7,-0.13905,0.00011,10.8411]
[1779986972537,42.29,73181.98,392.7,-0.13905,0.00011,10.8411]
[1779986974081,42.29,73178.02,392.7,-0.13947,0.00011,10.86302]
[1779986974450,42.29,73179.48,392.7,-0.13931,0.00011,10.85491]
[1779986977032,42.29,73179.24,392.7,-0.13934,0.00011,10.8562]
[1779986978972,42.29,73179.72,392.7,-0.13929,0.00011,10.85349]
[1779986980014,42.29,73179.13,392.7,-0.13935,0.00011,10.85674]
[1779986980272,42.29,73179.01,392.7,-0.13936,0.00011,10.85738]
[1779986980656,42.29,73179.01,392.7,-0.13936,0.00011,10.85738]
[1779986980794,42.29,73186.63,392.7,-0.13855,0.00011,10.81519]
[1779986981752,42.29,73186.63,392.7,-0.13855,0.00011,10.81519]
[1779986982590,42.29,73188.56,392.7,-0.13834,0.00011,10.80455]
[1779986987766,42.29,73188.87,392.7,-0.13832,0.00011,10.80321]
[1779986988542,42.29,73188.87,392.7,-0.13832,0.00011,10.80321]
[1779986989988,42.29,73187.23,392.7,-0.13849,0.00011,10.81235]
[1779986990925,42.29,73186.58,392.7,-0.13856,0.00011,10.816]
[1779986995868,42.29,73188.56,392.7,-0.13836,0.00011,10.80536]
[1779986996946,42.29,73188.8,392.7,-0.13833,0.00011,10.80409]
[1779986998201,42.29,73188.45,392.7,-0.13837,0.00011,10.80609]
[1779987001133,42.29,73187.81,392.7,-0.13844,0.00011,10.80981]
[1779987001235,42.29,73187.81,392.7,-0.13844,0.00011,10.80981]
[1779987001261,42.29,73187.81,392.7,-0.13844,0.00011,10.80981]
[1779987001867,42.29,73199.82,392.7,-0.13717,0.00011,10.74351]
[1779987005140,42.29,73199.95,392.7,-0.13716,0.00011,10.7431]
[1779987009883,42.3,73200.0,392.7,-0.13717,0.00011,10.74358]
[1779987010418,42.3,73199.86,392.7,-0.13719,0.00011,10.74451]
[1779987011786,42.3,73200.24,392.7,-0.13715,0.00011,10.74256]
[1779987016973,42.3,73199.74,392.7,-0.13722,0.00011,10.74627]
[1779987017889,42.3,73199.74,392.7,-0.13722,0.00011,10.74627]
[1779987018473,42.3,73199.36,392.7,-0.13726,0.00011,10.74853]
[1779987022277,42.3,73195.95,392.7,-0.13763,0.00011,10.76778]
[1779987023848,42.3,73196.03,392.7,-0.13763,0.00011,10.76746]
[1779987024103,42.3,73196.03,392.7,-0.13763,0.00011,10.76746]
[1779987024139,42.3,73196.03,392.7,-0.13763,0.00011,10.76746]
[1779987024400,42.3,73188.87,392.7,-0.13839,0.00011,10.8073]
[1779987024444,42.3,73188.87,392.7,-0.13839,0.00011,10.8073]
[1779987024507,42.3,73188.87,392.7,-0.13839,0.00011,10.8073]
[1779987024511,42.3,73188.87,392.7,-0.13839,0.00011,10.8073]
[1779987024615,42.3,73188.87,392.7,-0.13839,0.00011,10.8073]
[1779987024747,42.3,73188.87,392.7,-0.13839,0.00011,10.8073]
[1779987024795,42.3,73188.87,392.7,-0.13839,0.00011,10.8073]
[1779987025023,42.3,73188.87,392.7,-0.13839,0.00011,10.8073]
[1779987025147,42.3,73188.87,392.7,-0.13839,0.00011,10.8073]
[1779987025195,42.3,73171.55,392.7,-0.14025,0.00011,10.9032]
[1779987025477,42.3,73171.55,392.7,-0.14025,0.00011,10.9032]
[1779987026042,42.3,73163.86,392.7,-0.14108,0.00011,10.94572]
[1779987026507,42.3,73163.86,392.7,-0.14108,0.00011,10.94572]
[1779987026964,42.3,73163.86,392.7,-0.14108,0.00011,10.94572]
[1779987028032,42.3,73166.23,392.7,-0.14082,0.00011,10.93246]
[1779987028160,42.3,73166.23,392.7,-0.14082,0.00011,10.93246]
[1779987029089,42.3,73172.56,392.7,-0.14014,0.00011,10.89731]
[1779987029742,42.3,73168.81,392.7,-0.14054,0.00011,10.91801]
[1779987032199,42.3,73180.64,392.7,-0.13921,0.00011,10.84736]
[1779987037217,42.3,73183.47,392.7,-0.13891,0.00011,10.83181]
[1779987037717,42.3,73181.36,392.7,-0.13914,0.00011,10.84351]
[1779987038363,42.3,73175.1,392.7,-0.13981,0.00011,10.87816]
[1779987039797,42.3,73179.1,392.7,-0.13938,0.00011,10.85599]
[1779987040503,42.3,73180.59,392.7,-0.13922,0.00011,10.84773]
[1779987041216,42.3,73180.59,392.7,-0.13922,0.00011,10.84773]
[1779987045784,42.3,73180.51,392.7,-0.13923,0.00011,10.84819]
[1779987046293,42.3,73180.51,392.7,-0.13923,0.00011,10.84819]
[1779987046969,42.3,73176.12,392.7,-0.1397,0.00011,10.87249]
[1779987046979,42.3,73176.12,392.7,-0.1397,0.00011,10.87249]
[1779987049888,42.3,73167.53,392.7,-0.14062,0.00011,10.91984]
[1779987050599,42.3,73169.85,392.7,-0.14037,0.00011,10.9069]
[1779987052812,42.3,73171.73,392.7,-0.14016,0.00011,10.89634]
[1779987057622,42.3,73167.54,392.7,-0.14061,0.00011,10.91914]
[1779987060435,42.3,73168.77,392.7,-0.14047,0.00011,10.91206]
[1779987060769,42.3,73168.77,392.7,-0.14047,0.00011,10.91206]
[1779987060819,42.3,73168.77,392.7,-0.14047,0.00011,10.91206]
[1779987061056,42.3,73168.77,392.7,-0.14047,0.00011,10.91206]
[1779987061298,42.3,73160.47,392.7,-0.14136,0.00011,10.95794]
[1779987061516,42.3,73160.47,392.7,-0.14136,0.00011,10.95794]
[1779987061627,42.3,73160.47,392.7,-0.14136,0.00011,10.95794]
[1779987061637,42.3,73160.47,392.7,-0.14136,0.00011,10.95794]
[1779987061735,42.3,73160.47,392.7,-0.14136,0.00011,10.95794]
[1779987061741,42.3,73160.47,392.7,-0.14136,0.00011,10.95794]
[1779987062134,42.3,73160.47,392.7,-0.14136,0.00011,10.95794]
[1779987062153,42.3,73160.47,392.7,-0.14136,0.00011,10.95794]
[1779987062174,42.3,73160.47,392.7,-0.14136,0.00011,10.95794]
[1779987062420,42.3,73160.47,392.7,-0.14136,0.00011,10.95794]
[1779987062490,42.3,73160.47,392.7,-0.14136,0.00011,10.95794]
[1779987062322,42.3,73166.79,392.7,-0.14068,0.00011,10.92299]
[1779987063214,42.3,73166.79,392.7,-0.14068,0.00011,10.92299]
[1779987063322,42.3,73176.75,392.7,-0.13961,0.00011,10.86774]
[1779987063692,42.3,73176.75,392.7,-0.13961,0.00011,10.86774]
[1779987064571,42.3,73180.26,392.7,-0.13923,0.00011,10.84829]
[1779987065357,42.3,73180.26,392.7,-0.13923,0.00011,10.84829]
[1779987065578,42.3,73180.11,392.7,-0.13925,0.00011,10.84913]
[1779987068565,42.3,73178.29,392.7,-0.13944,0.00011,10.85916]
[1779987072042,42.3,73183.89,392.7,-0.13884,0.00011,10.82821]
[1779987072870,42.3,73183.89,392.7,-0.13884,0.00011,10.82823]
[1779987073818,42.3,73182.47,392.7,-0.139,0.00011,10.83609]
[1779987076596,42.3,73182.23,392.7,-0.13902,0.00011,10.83743]
[1779987076636,42.3,73182.23,392.7,-0.13902,0.00011,10.83743]
[1779987077461,42.3,73182.12,392.7,-0.13903,0.00011,10.83805]
[1779987077492,42.3,73182.12,392.7,-0.13903,0.00011,10.83805]
[1779987077691,42.3,73182.12,392.7,-0.13903,0.00011,10.83805]
[1779987077709,42.3,73191.41,392.7,-0.13804,0.00011,10.78666]
[1779987078513,42.3,73191.41,392.7,-0.13804,0.00011,10.78666]
[1779987078731,42.3,73191.41,392.7,-0.13804,0.00011,10.78666]
[1779987078827,42.3,73191.41,392.7,-0.13804,0.00011,10.78666]
[1779987078871,42.3,73191.41,392.7,-0.13804,0.00011,10.78666]
[1779987079119,42.3,73191.41,392.7,-0.13804,0.00011,10.78666]
[1779987079371,42.3,73191.41,392.7,-0.13804,0.00011,10.78666]
[1779987079208,42.3,73195.32,392.7,-0.13763,0.00011,10.76519]
[1779987079407,42.3,73195.32,392.7,-0.13763,0.00011,10.76519]
[1779987079557,42.3,73195.32,392.7,-0.13763,0.00011,10.76519]
[1779987079586,42.3,73195.32,392.7,-0.13763,0.00011,10.76519]
[1779987079713,42.3,73195.32,392.7,-0.13763,0.00011,10.76519]
[1779987080124,42.3,73195.32,392.7,-0.13763,0.00011,10.76519]
[1779987080177,42.3,73195.32,392.7,-0.13763,0.00011,10.76519]
[1779987080226,42.3,73213.26,392.7,-0.13573,0.00011,10.66599]
[1779987080552,42.3,73213.26,392.7,-0.13573,0.00011,10.66599]
[1779987081042,42.3,73213.26,392.7,-0.13573,0.00011,10.66599]
[1779987081381,42.3,73215.43,392.7,-0.1355,0.00011,10.65405]
[1779987082363,42.3,73215.43,392.7,-0.1355,0.00011,10.65405]
[1779987082377,42.3,73213.66,392.7,-0.13568,0.00011,10.66369]
[1779987085363,42.3,73211.43,392.7,-0.13592,0.00011,10.67605]
[1779987085475,42.3,73214.87,392.7,-0.13556,0.00011,10.6571]
[1779987086266,42.3,73214.87,392.7,-0.13556,0.00011,10.6571]
[1779987086289,42.3,73219.9,392.7,-0.13503,0.0001,10.62924]
[1779987086509,42.3,73219.9,392.7,-0.13503,0.0001,10.62924]
[1779987090938,42.3,73228.75,392.7,-0.1341,0.0001,10.58019]
[1779987092507,42.3,73231.27,392.7,-0.13378,0.0001,10.56124]
[1779987092628,42.3,73231.27,392.7,-0.13378,0.0001,10.56124]
[1779987098450,42.3,73243.1,392.7,-0.13256,0.0001,10.49618]
[1779987098853,42.3,73243.1,392.7,-0.13256,0.0001,10.49618]
[1779987098915,42.3,73243.1,392.7,-0.13256,0.0001,10.49618]
[1779987103976,42.3,73246.93,392.7,-0.13217,0.0001,10.47548]
[1779987107181,42.3,73247.34,392.7,-0.13213,0.0001,10.4736]
[1779987108408,42.3,73250.41,392.7,-0.13182,0.0001,10.45681]
[1779987110906,42.3,73249.05,392.7,-0.13196,0.0001,10.46465]
[1779987112254,42.3,73230.81,392.7,-0.13386,0.0001,10.56531]
[1779987114946,42.3,73230.23,392.7,-0.13392,0.0001,10.56846]
[1779987119353,42.3,73237.01,392.7,-0.13321,0.0001,10.53103]
[1779987119575,42.3,73237.16,392.7,-0.1332,0.0001,10.53022]
[1779987120893,42.3,73236.62,392.7,-0.13325,0.0001,10.53319]
[1779987121386,42.3,73236.62,392.7,-0.13325,0.0001,10.53319]
[1779987123723,42.3,73243.07,392.7,-0.13258,0.0001,10.49774]
[1779987125568,42.3,73245.72,392.7,-0.13231,0.0001,10.48321]
[1779987125743,42.3,73245.72,392.7,-0.13231,0.0001,10.48321]
[1779987125923,42.3,73245.72,392.7,-0.13231,0.0001,10.48321]
[1779987126154,42.3,73245.72,392.7,-0.13231,0.0001,10.48321]
[1779987126592,42.3,73251.05,392.7,-0.13177,0.0001,10.45414]
[1779987127399,42.3,73251.05,392.7,-0.13177,0.0001,10.45414]
[1779987128289,42.3,73256.93,392.7,-0.13116,0.0001,10.42197]
[1779987128702,42.3,73257.62,392.7,-0.1311,0.0001,10.41835]
[1779987128782,42.3,73257.62,392.7,-0.1311,0.0001,10.41835]
[1779987129181,42.3,73257.62,392.7,-0.1311,0.0001,10.41835]
[1779987130412,42.3,73245.2,392.7,-0.13238,0.0001,10.48688]
[1779987130698,42.3,73245.2,392.7,-0.13238,0.0001,10.48688]
[1779987131047,42.3,73245.2,392.7,-0.13238,0.0001,10.48688]
[1779987131090,42.3,73245.2,392.7,-0.13238,0.0001,10.48688]
[1779987131190,42.3,73245.2,392.7,-0.13238,0.0001,10.48688]
[1779987131406,42.3,73245.2,392.7,-0.13238,0.0001,10.48688]
[1779987131463,42.3,73245.2,392.7,-0.13238,0.0001,10.48688]
[1779987132362,42.3,73254.37,392.7,-0.13144,0.0001,10.43665]
[1779987133128,42.3,73254.37,392.7,-0.13144,0.0001,10.43665]
[1779987133443,42.3,73254.37,392.7,-0.13144,0.0001,10.43665]
[1779987133445,42.3,73254.37,392.7,-0.13144,0.0001,10.43665]
[1779987134274,42.3,73260.83,392.7,-0.13077,0.0001,10.40113]
[1779987134854,42.31,73247.34,392.7,-0.13217,0.0001,10.47568]
[1779987135590,42.31,73247.34,392.7,-0.13217,0.0001,10.47568]
[1779987136736,42.31,73245.84,392.7,-0.13233,0.0001,10.48401]
[1779987139131,42.31,73252.94,392.7,-0.1316,0.0001,10.44512]
[1779987144924,42.31,73256.8,392.7,-0.13122,0.0001,10.42498]
[1779987145545,42.31,73256.8,392.7,-0.13122,0.0001,10.42498]
[1779987147783,42.31,73253.84,392.7,-0.13153,0.0001,10.44153]
[1779987147831,42.31,73253.84,392.7,-0.13153,0.0001,10.44153]
[1779987150597,42.31,73255.78,392.7,-0.13134,0.0001,10.43126]
[1779987152560,42.31,73255.72,392.7,-0.1313,0.0001,10.42693]
[1779987154874,42.31,73254.82,392.7,-0.1314,0.0001,10.43216]
[1779987160032,42.32,73251.47,392.7,-0.13175,0.0001,10.45125]
[1779987162084,42.32,73252.08,392.7,-0.13169,0.0001,10.448]
[1779987162145,42.32,73252.08,392.7,-0.13169,0.0001,10.448]
[1779987162298,42.32,73252.08,392.7,-0.13169,0.0001,10.448]
[1779987162317,42.32,73252.08,392.7,-0.13169,0.0001,10.448]
[1779987162433,42.32,73268.65,392.7,-0.13,0.0001,10.35729]
[1779987162714,42.32,73268.65,392.7,-0.13,0.0001,10.35729]
[1779987162724,42.32,73268.65,392.7,-0.13,0.0001,10.35729]
[1779987163319,42.32,73276.37,392.7,-0.12921,0.0001,10.31493]
[1779987163677,42.32,73276.37,392.7,-0.12921,0.0001,10.31493]
[1779987163907,42.32,73276.37,392.7,-0.12921,0.0001,10.31493]
[1779987165634,42.32,73274.13,392.7,-0.12945,0.0001,10.3278]
[1779987166115,42.32,73274.13,392.7,-0.12945,0.0001,10.3278]
[1779987166169,42.32,73274.13,392.7,-0.12945,0.0001,10.3278]
[1779987166212,42.32,73276.55,392.7,-0.12921,0.0001,10.3148]
[1779987168112,42.32,73279.11,392.7,-0.12895,0.0001,10.30105]
[1779987168250,42.32,73279.11,392.7,-0.12895,0.0001,10.30105]
[1779987168769,42.32,73278.88,392.7,-0.12898,0.0001,10.30253]
[1779987169740,42.32,73277.58,392.7,-0.12912,0.0001,10.30975]
[1779987170676,42.32,73275.83,392.7,-0.12929,0.0001,10.31935]
[1779987172487,42.32,73276.42,392.7,-0.12923,0.0001,10.3162]
[1779987174084,42.32,73274.95,392.7,-0.12939,0.0001,10.32444]
[1779987174177,42.32,73274.95,392.7,-0.12939,0.0001,10.32444]
[1779987174892,42.32,73274.46,392.7,-0.12944,0.0001,10.32721]
[1779987175379,42.32,73274.46,392.7,-0.12944,0.0001,10.32721]
[1779987175415,42.33,73274.12,392.7,-0.12948,0.0001,10.32965]
[1779987176475,42.33,73274.12,392.7,-0.12948,0.0001,10.32965]
[1779987176859,42.33,73273.65,392.7,-0.12953,0.0001,10.33222]
[1779987177495,42.33,73273.65,392.7,-0.12953,0.0001,10.33222]
[1779987178158,42.33,73275.18,392.7,-0.12939,0.0001,10.32438]
[1779987178790,42.33,73275.18,392.7,-0.12939,0.0001,10.32438]
[1779987179165,42.33,73275.46,392.7,-0.12936,0.0001,10.32292]
[1779987180594,42.33,73274.98,392.7,-0.12941,0.0001,10.32584]
[1779987180689,42.33,73274.98,392.7,-0.12942,0.0001,10.32613]
[1779987185508,42.33,73276.16,392.7,-0.1293,0.0001,10.3199]
[1779987186037,42.33,73275.94,392.7,-0.12933,0.0001,10.32119]
[1779987186885,42.33,73275.91,392.7,-0.12933,0.0001,10.32153]
[1779987187396,42.33,73275.91,392.7,-0.12933,0.0001,10.32153]
[1779987187419,42.33,73275.91,392.7,-0.12933,0.0001,10.32153]
[1779987187752,42.33,73276.42,392.7,-0.12928,0.0001,10.31882]
[1779987187981,42.33,73276.42,392.7,-0.12928,0.0001,10.31882]
[1779987188056,42.33,73276.42,392.7,-0.12928,0.0001,10.31882]
[1779987188142,42.33,73276.42,392.7,-0.12928,0.0001,10.31882]
[1779987188449,42.33,73267.24,392.7,-0.13022,0.0001,10.36948]
[1779987188584,42.33,73267.24,392.7,-0.13022,0.0001,10.36948]
[1779987189315,42.33,73267.24,392.7,-0.13022,0.0001,10.36948]
[1779987190207,42.33,73266.88,392.7,-0.13026,0.0001,10.37168]
[1779987190646,42.33,73266.42,392.7,-0.13031,0.0001,10.37421]
[1779987190961,42.33,73266.42,392.7,-0.13031,0.0001,10.37421]
[1779987192033,42.33,73265.4,392.7,-0.13042,0.0001,10.38003]
[1779987193838,42.34,73267.77,392.7,-0.13018,0.0001,10.36745]
[1779987196463,42.34,73267.95,392.7,-0.13017,0.0001,10.36666]
[1779987196891,42.34,73268.67,392.7,-0.1301,0.0001,10.36317]
[1779987202425,42.34,73266.73,392.7,-0.13032,0.0001,10.37495]
[1779987205012,42.34,73268.05,392.7,-0.1302,0.0001,10.36857]
[1779987206408,42.35,73268.29,392.7,-0.13018,0.0001,10.36747]
[1779987206616,42.35,73268.27,392.7,-0.13019,0.0001,10.36781]
[1779987206905,42.35,73268.27,392.7,-0.13019,0.0001,10.36781]
[1779987207910,42.35,73271.85,392.7,-0.12983,0.0001,10.34839]
[1779987208368,42.35,73276.36,392.7,-0.12937,0.0001,10.32371]
[1779987210353,42.35,73278.06,392.7,-0.1292,0.0001,10.31448]
[1779987210728,42.35,73278.12,392.7,-0.1292,0.0001,10.31425]
[1779987211032,42.35,73278.12,392.7,-0.1292,0.0001,10.31425]
[1779987212434,42.35,73282.89,392.7,-0.12866,0.0001,10.28328]
[1779987212440,42.35,73283.77,392.7,-0.12858,0.0001,10.27861]
[1779987213369,42.35,73283.77,392.7,-0.12858,0.0001,10.27861]
[1779987213403,42.35,73283.99,392.7,-0.12855,0.0001,10.27733]
[1779987218438,42.35,73284.19,392.7,-0.12855,0.0001,10.27701]
[1779987222558,42.35,73285.0,392.7,-0.12847,0.0001,10.27306]
[1779987223473,42.35,73286.38,392.7,-0.12834,0.0001,10.26561]
[1779987228508,42.35,73286.78,392.7,-0.12829,0.0001,10.26318]
[1779987229786,42.35,73286.78,392.7,-0.12829,0.0001,10.26318]
[1779987231283,42.35,73286.78,392.7,-0.12829,0.0001,10.26314]
[1779987231532,42.35,73286.78,392.7,-0.12829,0.0001,10.26314]
[1779987231688,42.35,73286.81,392.7,-0.12829,0.0001,10.26288]
[1779987232098,42.35,73286.81,392.7,-0.12829,0.0001,10.26288]
[1779987232461,42.35,73286.81,392.7,-0.12829,0.0001,10.26288]
[1779987232536,42.35,73276.09,392.7,-0.12937,0.0001,10.32156]
[1779987235435,42.35,73272.89,392.7,-0.12969,0.0001,10.33884]
[1779987235556,42.35,73273.95,392.7,-0.12958,0.0001,10.33288]
[1779987237056,42.35,73273.5,392.7,-0.12963,0.0001,10.33543]
[1779987238420,42.35,73273.5,392.7,-0.12963,0.0001,10.33543]
[1779987238522,42.35,73274.24,392.7,-0.12955,0.0001,10.33108]
[1779987239870,42.35,73274.11,392.7,-0.12956,0.0001,10.3318]
[1779987239971,42.35,73277.4,392.7,-0.12923,0.0001,10.31362]
[1779987242525,42.35,73277.07,392.7,-0.12926,0.0001,10.31535]
[1779987242535,42.35,73277.07,392.7,-0.12926,0.0001,10.31535]
[1779987242876,42.35,73277.1,392.7,-0.12925,0.0001,10.3151]
[1779987242886,42.35,73277.1,392.7,-0.12925,0.0001,10.3151]
[1779987242937,42.35,73277.1,392.7,-0.12925,0.0001,10.3151]
[1779987244336,42.35,73267.96,392.7,-0.13019,0.0001,10.3654]
[1779987244612,42.35,73267.96,392.7,-0.13019,0.0001,10.3654]
[1779987245568,42.35,73267.96,392.7,-0.13019,0.0001,10.3654]
[1779987246784,42.35,73262.0,392.7,-0.1308,0.0001,10.39833]
[1779987247873,42.35,73257.52,392.7,-0.13127,0.0001,10.42319]
[1779987248277,42.35,73257.52,392.7,-0.13127,0.0001,10.42319]
[1779987248391,42.35,73257.52,392.7,-0.13127,0.0001,10.42319]
[1779987248517,42.35,73257.52,392.7,-0.13127,0.0001,10.42319]
[1779987249128,42.35,73252.28,392.7,-0.13181,0.0001,10.45205]
[1779987249544,42.35,73243.61,392.7,-0.1327,0.0001,10.49971]
[1779987249681,42.35,73243.61,392.7,-0.1327,0.0001,10.49971]
[1779987254623,42.35,73236.29,392.7,-0.13346,0.0001,10.53972]
[1779987256530,42.35,73235.48,392.7,-0.13354,0.0001,10.54417]
[1779987256736,42.35,73233.04,392.7,-0.13379,0.0001,10.55753]
[1779987260683,42.35,73236.74,392.7,-0.1334,0.0001,10.53677]
[1779987265776,42.35,73238.15,392.7,-0.13325,0.0001,10.52851]
[1779987268647,42.35,73239.77,392.7,-0.13307,0.0001,10.51948]
[1779987268792,42.35,73239.77,392.7,-0.13307,0.0001,10.51948]
[1779987269013,42.35,73239.77,392.7,-0.13307,0.0001,10.51948]
[1779987269361,42.35,73239.77,392.7,-0.13307,0.0001,10.51948]
[1779987269807,42.35,73254.91,392.7,-0.13151,0.0001,10.43616]
[1779987273599,42.35,73254.41,392.7,-0.13151,0.0001,10.43409]
[1779987278677,42.35,73254.92,392.7,-0.13147,0.0001,10.43172]
[1779987279365,42.35,73254.92,392.7,-0.13147,0.0001,10.43172]
[1779987283838,42.35,73261.3,392.7,-0.13083,0.0001,10.39735]
[1779987284116,42.35,73261.3,392.7,-0.13083,0.0001,10.39735]
[1779987284212,42.35,73269.77,392.7,-0.12996,0.0001,10.35087]
[1779987289582,42.35,73274.13,392.7,-0.12952,0.0001,10.32717]
[1779987295991,42.35,73274.18,392.7,-0.12952,0.0001,10.32753]
[1779987301443,42.35,73277.55,392.7,-0.12919,0.0001,10.30934]
[1779987301543,42.35,73277.55,392.7,-0.12919,0.0001,10.30934]
[1779987301632,42.35,73276.81,392.7,-0.12927,0.0001,10.31359]
[1779987301729,42.35,73276.81,392.7,-0.12927,0.0001,10.31359]
[1779987301997,42.35,73276.81,392.7,-0.12927,0.0001,10.31359]
[1779987302662,42.35,73284.22,392.7,-0.12851,0.0001,10.273]
[1779987303478,42.35,73284.22,392.7,-0.12851,0.0001,10.273]
[1779987309399,42.35,73287.94,392.7,-0.12814,0.0001,10.25254]
[1779987310928,42.35,73287.1,392.7,-0.12822,0.0001,10.25703]
[1779987311051,42.35,73287.1,392.7,-0.12822,0.0001,10.25703]
[1779987311988,42.35,73287.69,392.7,-0.12816,0.0001,10.25374]
[1779987316769,42.35,73278.89,392.7,-0.12904,0.0001,10.30152]
[1779987318368,42.35,73278.97,392.7,-0.12903,0.0001,10.30096]
[1779987319772,42.35,73279.26,392.7,-0.129,0.0001,10.29912]
[1779987319840,42.35,73279.26,392.7,-0.129,0.0001,10.29912]
[1779987320562,42.35,73273.91,392.7,-0.12954,0.0001,10.32839]
[1779987326216,42.35,73273.12,392.7,-0.12963,0.0001,10.33305]
[1779987329034,42.35,73273.34,392.7,-0.12961,0.0001,10.33197]
[1779987329180,42.35,73273.34,392.7,-0.12961,0.0001,10.33197]
[1779987329399,42.35,73273.34,392.7,-0.12961,0.0001,10.33197]
[1779987329448,42.35,73273.34,392.7,-0.12961,0.0001,10.33197]
[1779987329467,42.35,73279.03,392.7,-0.12903,0.0001,10.30085]
[1779987330356,42.35,73286.84,392.7,-0.12824,0.0001,10.25796]
[1779987334032,42.35,73285.48,392.7,-0.12832,0.0001,10.2603]
[1779987335956,42.35,73284.65,392.7,-0.1284,0.0001,10.26472]
[1779987337959,42.35,73283.8,392.7,-0.12849,0.0001,10.26923]
[1779987337976,42.35,73283.8,392.7,-0.12849,0.0001,10.26923]
[1779987337986,42.35,73283.8,392.7,-0.12849,0.0001,10.26923]
[1779987338300,42.35,73283.77,392.7,-0.12849,0.0001,10.26932]
[1779987339053,42.35,73283.77,392.7,-0.12849,0.0001,10.26932]
[1779987341417,42.35,73274.5,392.7,-0.12943,0.0001,10.32041]
[1779987341459,42.35,73274.5,392.7,-0.12943,0.0001,10.32041]
[1779987341812,42.35,73274.48,392.7,-0.12944,0.0001,10.32061]
[1779987342152,42.35,73274.48,392.7,-0.12944,0.0001,10.32061]
[1779987342278,42.35,73274.48,392.7,-0.12944,0.0001,10.32061]
[1779987342603,42.35,73274.48,392.7,-0.12944,0.0001,10.32061]
[1779987342674,42.35,73265.51,392.7,-0.13036,0.0001,10.37012]
[1779987343632,42.35,73265.51,392.7,-0.13036,0.0001,10.37012]
[1779987345818,42.35,73263.07,392.7,-0.13061,0.0001,10.38365]
[1779987347548,42.35,73262.78,392.7,-0.13064,0.0001,10.38537]
[1779987347582,42.35,73262.78,392.7,-0.13064,0.0001,10.38537]
[1779987348153,42.35,73262.78,392.7,-0.13065,0.0001,10.38551]
[1779987350700,42.35,73271.08,392.7,-0.1298,0.0001,10.34012]
[1779987351030,42.36,73268.07,392.7,-0.13012,0.0001,10.35704]
[1779987356427,42.36,73266.9,392.7,-0.13023,0.0001,10.36343]
[1779987357518,42.36,73266.9,392.7,-0.13023,0.0001,10.36343]
[1779987357872,42.36,73269.06,392.7,-0.13001,0.0001,10.35158]
[1779987364483,42.36,73278.71,392.7,-0.12904,0.0001,10.29909]
[1779987365573,42.36,73278.71,392.7,-0.12904,0.0001,10.29909]
[1779987366558,42.36,73288.72,392.7,-0.12803,0.0001,10.24457]
[1779987366882,42.36,73288.72,392.7,-0.12803,0.0001,10.24457]
[1779987367229,42.36,73288.72,392.7,-0.12803,0.0001,10.24457]
[1779987367515,42.36,73291.22,392.7,-0.12778,0.0001,10.23089]
[1779987368358,42.36,73291.22,392.7,-0.12778,0.0001,10.23089]
[1779987368573,42.36,73291.22,392.7,-0.12778,0.0001,10.23089]
[1779987376292,42.36,73292.62,392.7,-0.12763,0.0001,10.22297]
[1779987376619,42.36,73292.62,392.7,-0.12763,0.0001,10.22297]
[1779987376651,42.36,73282.54,392.7,-0.12865,0.0001,10.27811]
[1779987376945,42.36,73282.54,392.7,-0.12865,0.0001,10.27811]
[1779987376954,42.36,73282.54,392.7,-0.12865,0.0001,10.27811]
[1779987377152,42.36,73282.54,392.7,-0.12865,0.0001,10.27811]
[1779987377651,42.36,73278.52,392.7,-0.12906,0.0001,10.30025]
[1779987377813,42.36,73278.52,392.7,-0.12906,0.0001,10.30025]
[1779987378198,42.36,73278.52,392.7,-0.12906,0.0001,10.30025]
[1779987378592,42.36,73270.45,392.7,-0.12988,0.0001,10.34457]
[1779987380869,42.36,73270.92,392.7,-0.12984,0.0001,10.34204]
[1779987380949,42.36,73270.92,392.7,-0.12984,0.0001,10.34204]
[1779987383765,42.36,73278.82,392.7,-0.12903,0.0001,10.29888]
[1779987387920,42.36,73281.33,392.7,-0.12879,0.0001,10.28555]
[1779987388787,42.36,73288.52,392.7,-0.12806,0.0001,10.2463]
[1779987389672,42.36,73289.82,392.7,-0.12793,0.0001,10.23913]
[1779987392069,42.36,73290.27,392.7,-0.12783,0.0001,10.23165]
[1779987393814,42.36,73293.41,392.7,-0.12752,0.0001,10.21441]
[1779987396046,42.36,73293.69,392.7,-0.12749,0.0001,10.21286]
[1779987397680,42.36,73295.94,392.7,-0.12726,0.0001,10.20055]
[1779987402634,42.36,73296.84,392.7,-0.12717,0.0001,10.19568]
[1779987404780,42.36,73307.72,392.7,-0.12608,0.0001,10.13631]
[1779987404846,42.36,73307.72,392.7,-0.12608,0.0001,10.13631]
[1779987405892,42.36,73307.72,392.7,-0.12608,0.0001,10.13631]
[1779987406844,42.36,73313.25,392.7,-0.12553,0.0001,10.10621]
[1779987408839,42.36,73315.21,392.7,-0.12535,0.0001,10.09595]
[1779987410770,42.36,73314.81,392.7,-0.12538,0.0001,10.09813]
[1779987415856,42.36,73315.21,392.7,-0.12536,0.0001,10.09696]
[1779987418452,42.37,73315.47,392.7,-0.12534,0.0001,10.09569]
[1779987419521,42.37,73315.63,392.7,-0.12533,0.0001,10.09496]
[1779987420616,42.37,73311.69,392.7,-0.12572,0.0001,10.11659]
[1779987420846,42.37,73309.36,392.7,-0.12596,0.0001,10.12951]
[1779987421021,42.37,73309.36,392.7,-0.12596,0.0001,10.12951]
[1779987421181,42.37,73309.36,392.7,-0.12596,0.0001,10.12951]
[1779987421289,42.37,73309.36,392.7,-0.12596,0.0001,10.12951]
[1779987421575,42.37,73298.99,392.7,-0.127,0.0001,10.18615]
[1779987426596,42.37,73294.46,392.7,-0.12747,0.0001,10.21192]
[1779987426698,42.37,73292.7,392.7,-0.12765,0.0001,10.22172]
[1779987427618,42.37,73292.7,392.7,-0.12765,0.0001,10.22172]
[1779987427750,42.37,73292.7,392.7,-0.12765,0.0001,10.22172]
[1779987427641,42.37,73296.54,392.7,-0.12726,0.0001,10.2007]
[1779987428409,42.37,73296.54,392.7,-0.12726,0.0001,10.2007]
[1779987428430,42.37,73296.54,392.7,-0.12726,0.0001,10.2007]
[1779987429512,42.37,73300.72,392.7,-0.12684,0.0001,10.17787]
[1779987429609,42.37,73303.38,392.7,-0.12658,0.0001,10.16359]
[1779987431672,42.37,73302.19,392.7,-0.1267,0.0001,10.17011]
[1779987431773,42.37,73301.39,392.7,-0.12678,0.0001,10.17449]
[1779987437003,42.38,73299.34,392.7,-0.12701,0.0001,10.18679]
[1779987439559,42.38,73299.18,392.7,-0.12703,0.0001,10.18788]
[1779987439712,42.38,73299.18,392.7,-0.12703,0.0001,10.18788]
[1779987439984,42.38,73298.2,392.7,-0.12713,0.0001,10.19365]
[1779987440435,42.38,73298.2,392.7,-0.12713,0.0001,10.19365]
[1779987440744,42.38,73288.62,392.7,-0.1281,0.0001,10.24615]
[1779987441502,42.38,73288.62,392.7,-0.1281,0.0001,10.24615]
[1779987442081,42.38,73289.13,392.7,-0.12805,0.0001,10.24336]
[1779987442569,42.38,73289.9,392.7,-0.12797,0.0001,10.23928]
[1779987447536,42.38,73290.33,392.7,-0.12792,0.0001,10.23656]
[1779987450541,42.38,73294.57,392.7,-0.12749,0.0001,10.21311]
[1779987450676,42.38,73294.57,392.7,-0.12749,0.0001,10.21311]
[1779987450715,42.38,73298.85,392.7,-0.12706,0.0001,10.18964]
[1779987451750,42.38,73298.85,392.7,-0.12706,0.0001,10.18964]
[1779987451820,42.38,73296.74,392.7,-0.12722,0.0001,10.19632]
[1779987457400,42.38,73297.63,392.7,-0.12713,0.0001,10.19129]
[1779987457566,42.38,73297.63,392.7,-0.12713,0.0001,10.19129]
[1779987457650,42.38,73297.63,392.7,-0.12713,0.0001,10.19129]
[1779987457945,42.38,73298.28,392.7,-0.12706,0.0001,10.18774]
[1779987458752,42.38,73298.28,392.7,-0.12706,0.0001,10.18774]
[1779987458802,42.38,73298.28,392.7,-0.12706,0.0001,10.18774]
[1779987458792,42.38,73310.01,392.7,-0.12589,0.0001,10.12374]
[1779987462415,42.38,73315.11,392.7,-0.12539,0.0001,10.09614]
[1779987463247,42.38,73315.39,392.7,-0.12536,0.0001,10.09471]
[1779987465201,42.38,73314.96,392.7,-0.12541,0.0001,10.09727]
[1779987467511,42.38,73315.12,392.7,-0.1254,0.0001,10.09659]
[1779987473256,42.38,73315.3,392.7,-0.12539,0.0001,10.09628]
[1779987478291,42.38,73315.97,392.7,-0.12533,0.0001,10.09301]
[1779987483326,42.38,73315.86,392.7,-0.12535,0.0001,10.09399]
[1779987488332,42.38,73317.02,392.7,-0.12524,0.0001,10.08797]
[1779987490252,42.38,73317.14,392.7,-0.12523,0.0001,10.08747]
[1779987490261,42.38,73317.14,392.7,-0.12523,0.0001,10.08747]
[1779987490290,42.38,73317.14,392.7,-0.12523,0.0001,10.08747]
[1779987490477,42.38,73317.14,392.7,-0.12523,0.0001,10.08747]
[1779987490546,42.38,73306.44,392.7,-0.1263,0.0001,10.1459]
[1779987490958,42.38,73306.44,392.7,-0.1263,0.0001,10.1459]
[1779987491283,42.38,73306.44,392.7,-0.1263,0.0001,10.1459]
[1779987491391,42.38,73302.77,392.7,-0.12666,0.0001,10.16592]
[1779987492188,42.38,73302.77,392.7,-0.12666,0.0001,10.16592]
[1779987492713,42.38,73302.77,392.7,-0.12666,0.0001,10.16592]
[1779987493499,42.38,73300.5,392.7,-0.12689,0.0001,10.1785]
[1779987493582,42.38,73299.51,392.7,-0.12699,0.0001,10.18384]
[1779987494944,42.39,73299.6,392.7,-0.12699,0.0001,10.18351]
[1779987495172,42.39,73299.6,392.7,-0.12699,0.0001,10.18351]
[1779987495421,42.38,73299.31,392.7,-0.12701,0.0001,10.18502]
[1779987495917,42.38,73299.31,392.7,-0.12701,0.0001,10.18502]
[1779987500886,42.39,73296.75,392.7,-0.12728,0.0001,10.19951]
[1779987506837,42.39,73294.89,392.7,-0.12748,0.0001,10.21043]
[1779987507340,42.39,73295.56,392.7,-0.12741,0.0001,10.20689]
[1779987509652,42.39,73299.72,392.7,-0.127,0.0001,10.1844]
[1779987509750,42.39,73299.38,392.7,-0.12704,0.0001,10.18657]
[1779987510628,42.39,73299.38,392.7,-0.12704,0.0001,10.18657]
[1779987510727,42.39,73299.38,392.7,-0.12704,0.0001,10.18649]
[1779987511877,42.39,73299.38,392.7,-0.12704,0.0001,10.18649]
[1779987511894,42.39,73299.53,392.7,-0.12698,0.0001,10.18089]
[1779987514198,42.39,73304.25,392.7,-0.1265,0.0001,10.15505]
[1779987514631,42.39,73304.25,392.7,-0.1265,0.0001,10.15505]
[1779987515731,42.39,73303.88,392.7,-0.12654,0.0001,10.15724]
[1779987515831,42.39,73301.57,392.7,-0.12677,0.0001,10.16982]
[1779987516560,42.39,73301.57,392.7,-0.12677,0.0001,10.16982]
[1779987519650,42.39,73303.79,392.7,-0.12656,0.0001,10.15804]
[1779987519723,42.39,73307.34,392.7,-0.12621,0.0001,10.13902]
[1779987520577,42.39,73307.34,392.7,-0.12621,0.0001,10.13902]
[1779987520801,42.39,73308.51,392.7,-0.12609,0.0001,10.13262]
[1779987521375,42.39,73308.51,392.7,-0.12609,0.0001,10.13262]
[1779987521917,42.39,73308.99,392.7,-0.12604,0.0001,10.13]
[1779987527118,42.39,73309.75,392.7,-0.12597,0.0001,10.12587]
[1779987529530,42.39,73311.66,392.7,-0.12578,0.0001,10.11545]
[1779987530715,42.39,73316.25,392.7,-0.12532,0.0001,10.09043]
[1779987530816,42.39,73316.88,392.7,-0.12526,0.0001,10.08706]
[1779987531208,42.39,73316.88,392.7,-0.12526,0.0001,10.08706]
[1779987531287,42.39,73316.88,392.7,-0.12526,0.0001,10.08706]
[1779987531542,42.39,73316.88,392.7,-0.12526,0.0001,10.08706]
[1779987531555,42.39,73316.88,392.7,-0.12526,0.0001,10.08706]
[1779987531733,42.39,73316.88,392.7,-0.12526,0.0001,10.08706]
[1779987531834,42.39,73317.51,392.7,-0.1252,0.0001,10.08368]
[1779987537554,42.4,73318.68,392.7,-0.12508,0.0001,10.07749]
[1779987543240,42.4,73315.34,392.7,-0.12542,0.0001,10.09587]
[1779987543776,42.4,73314.91,392.7,-0.12547,0.0001,10.09834]
[1779987548815,42.4,73313.7,392.7,-0.1256,0.0001,10.1055]
[1779987551837,42.4,73304.96,392.7,-0.12647,0.0001,10.15348]
[1779987553688,42.4,73303.93,392.7,-0.12658,0.0001,10.15913]
[1779987554713,42.4,73304.55,392.7,-0.12652,0.0001,10.15577]
[1779987555631,42.4,73309.33,392.7,-0.12604,0.0001,10.12969]
[1779987555803,42.4,73309.33,392.7,-0.12604,0.0001,10.12969]
[1779987559426,42.4,73309.66,392.7,-0.12601,0.0001,10.12842]
[1779987559893,42.4,73309.49,392.7,-0.12603,0.0001,10.1293]
[1779987561722,42.4,73310.09,392.7,-0.12597,0.0001,10.12598]
[1779987561907,42.4,73310.02,392.7,-0.12598,0.0001,10.12631]
[1779987566942,42.4,73310.0,392.7,-0.12598,0.0001,10.12675]
[1779987572907,42.4,73313.3,392.7,-0.12566,0.0001,10.10904]
[1779987574217,42.4,73314.11,392.7,-0.12553,0.0001,10.09987]
[1779987574818,42.4,73317.88,392.7,-0.12516,0.0001,10.07944]
[1779987578079,42.4,73320.73,392.7,-0.12488,0.0001,10.06398]
[1779987578877,42.4,73314.39,392.7,-0.12551,0.0001,10.09866]
[1779987584848,42.4,73310.57,392.7,-0.1259,0.0001,10.11974]
[1779987586358,42.41,73312.75,392.7,-0.12568,0.0001,10.10798]
[1779987586438,42.41,73314.49,392.7,-0.12551,0.0001,10.09858]
[1779987587122,42.41,73314.49,392.7,-0.12551,0.0001,10.09858]
[1779987592729,42.41,73321.81,392.7,-0.12478,0.0001,10.0588]
[1779987598865,42.41,73323.66,392.7,-0.12461,0.0001,10.0491]
[1779987601569,42.41,73324.77,392.7,-0.1245,0.0001,10.04327]
[1779987603386,42.41,73334.12,392.7,-0.12358,0.0001,9.99261]
[1779987608641,42.41,73337.17,392.7,-0.1233,0.0001,9.97695]
[1779987610238,42.41,73332.4,392.7,-0.12377,0.0001,10.00321]
[1779987612417,42.41,73331.24,392.7,-0.12389,0.0001,10.00978]
[1779987618307,42.42,73335.19,392.7,-0.12352,0.0001,9.98912]
[1779987621356,42.42,73331.84,392.7,-0.12385,0.0001,10.00764]
[1779987621371,42.42,73331.84,392.7,-0.12385,0.0001,10.00764]
[1779987627370,42.42,73328.56,392.7,-0.12419,0.0001,10.02629]
[1779987632405,42.42,73330.59,392.7,-0.12395,0.0001,10.01092]
[1779987637441,42.42,73332.53,392.7,-0.12377,0.0001,10.00106]
[1779987642476,42.43,73330.39,392.7,-0.124,0.0001,10.01345]
[1779987647511,42.43,73333.86,392.7,-0.12367,0.0001,9.99532]
[1779987650992,42.43,73345.26,392.7,-0.12256,0.0001,9.93422]
[1779987654077,42.43,73350.1,392.7,-0.1221,0.0001,9.90856]
[1779987655567,42.43,73340.13,392.7,-0.12308,0.0001,9.96304]
[1779987656641,42.43,73340.13,392.7,-0.12308,0.0001,9.96304]
[1779987661153,42.44,73331.43,392.7,-0.12395,0.0001,10.01108]
[1779987661490,42.44,73331.43,392.7,-0.12395,0.0001,10.01108]
[1779987661951,42.44,73331.43,392.7,-0.12395,0.0001,10.01108]
[1779987664250,42.44,73322.55,392.7,-0.12484,0.0001,10.05973]
[1779987669164,42.44,73323.99,392.7,-0.1247,0.0001,10.05231]
[1779987670122,42.44,73324.01,392.7,-0.1247,0.0001,10.05229]
[1779987673575,42.44,73322.33,392.7,-0.12487,0.0001,10.06169]
[1779987674048,42.44,73319.79,392.7,-0.12513,0.0001,10.07589]
[1779987676097,42.44,73315.37,392.7,-0.12557,0.0001,10.09995]
[1779987676800,42.44,73315.13,392.7,-0.1256,0.0001,10.10154]
[1779987678087,42.44,73315.47,392.7,-0.12557,0.0001,10.09992]
[1779987678090,42.44,73315.47,392.7,-0.12557,0.0001,10.09992]
[1779987678837,42.44,73315.52,392.7,-0.12557,0.0001,10.09989]
[1779987679083,42.44,73315.52,392.7,-0.12557,0.0001,10.09989]
[1779987678938,42.44,73322.59,392.7,-0.12487,0.0001,10.06141]
[1779987679893,42.45,73324.46,392.7,-0.12469,0.0001,10.05153]
[1779987683733,42.45,73323.21,392.7,-0.12482,0.0001,10.05892]
[1779987683765,42.45,73324.02,392.7,-0.12475,0.0001,10.0548]
[1779987684492,42.45,73324.02,392.7,-0.12475,0.0001,10.0548]
[1779987684772,42.45,73322.97,392.7,-0.12485,0.0001,10.0608]
[1779987685386,42.45,73322.97,392.7,-0.12485,0.0001,10.0608]
[1779987686013,42.45,73322.97,392.7,-0.12485,0.0001,10.0608]
[1779987687793,42.45,73314.49,392.7,-0.12571,0.0001,10.10756]
[1779987692828,42.45,73316.27,392.7,-0.1255,0.0001,10.09402]
[1779987697863,42.46,73312.79,392.7,-0.12586,0.0001,10.11396]
[1779987700805,42.46,73316.55,392.7,-0.1255,0.0001,10.09386]
[1779987700908,42.46,73316.55,392.7,-0.1255,0.0001,10.09386]
[1779987701009,42.46,73324.55,392.7,-0.12471,0.0001,10.05076]
[1779987702377,42.46,73330.14,392.7,-0.12416,0.0001,10.02038]
[1779987702898,42.46,73331.09,392.7,-0.12407,0.0001,10.0155]
[1779987703188,42.46,73331.09,392.7,-0.12407,0.0001,10.0155]
[1779987703698,42.46,73331.09,392.7,-0.12407,0.0001,10.0155]
[1779987705445,42.46,73331.35,392.7,-0.12405,0.0001,10.01441]
[1779987706066,42.46,73331.35,392.7,-0.12405,0.0001,10.01441]
[1779987706682,42.46,73330.92,392.7,-0.12409,0.0001,10.01686]
[1779987708891,42.46,73326.02,392.7,-0.12458,0.0001,10.04371]
[1779987710627,42.46,73327.41,392.7,-0.12445,0.0001,10.03632]
[1779987712634,42.46,73322.7,392.7,-0.12492,0.0001,10.0621]
[1779987712971,42.47,73322.19,392.7,-0.12497,0.0001,10.06516]
[1779987713537,42.47,73322.19,392.7,-0.12497,0.0001,10.06516]
[1779987713597,42.47,73322.19,392.7,-0.12497,0.0001,10.06516]
[1779987714357,42.47,73319.83,392.7,-0.12521,0.0001,10.07827]
[1779987715191,42.47,73312.91,392.7,-0.1259,0.0001,10.11619]
[1779987715296,42.47,73312.91,392.7,-0.1259,0.0001,10.11619]
[1779987716042,42.47,73312.91,392.7,-0.1259,0.0001,10.11619]
[1779987718006,42.47,73304.27,392.7,-0.12677,0.0001,10.1636]
[1779987723053,42.47,73308.38,392.7,-0.12637,0.0001,10.14187]
[1779987724568,42.47,73307.12,392.7,-0.1265,0.0001,10.14889]
[1779987726301,42.47,73305.14,392.7,-0.12671,0.0001,10.15996]
[1779987726807,42.47,73305.14,392.7,-0.12671,0.0001,10.15996]
[1779987727307,42.47,73300.92,392.7,-0.12713,0.0001,10.18309]
[1779987727726,42.47,73300.92,392.7,-0.12713,0.0001,10.18309]
[1779987728589,42.47,73298.15,392.7,-0.12741,0.0001,10.1983]
[1779987729234,42.47,73290.62,392.7,-0.12817,0.0001,10.23946]
[1779987730103,42.47,73281.17,392.7,-0.12913,0.0001,10.29125]
[1779987732588,42.47,73282.38,392.7,-0.12901,0.0001,10.28487]
[1779987733127,42.47,73268.21,392.7,-0.13046,0.0001,10.3625]
[1779987733551,42.47,73268.21,392.7,-0.13046,0.0001,10.3625]
[1779987733570,42.47,73268.21,392.7,-0.13046,0.0001,10.3625]
[1779987734157,42.48,73257.12,392.7,-0.13159,0.0001,10.42327]
[1779987734298,42.48,73257.12,392.7,-0.13159,0.0001,10.42327]
[1779987735239,42.47,73257.01,392.7,-0.1316,0.0001,10.42385]
[1779987737148,42.47,73253.65,392.7,-0.13195,0.0001,10.44224]
[1779987737170,42.47,73244.22,392.7,-0.13292,0.0001,10.49388]
[1779987737385,42.47,73244.22,392.7,-0.13292,0.0001,10.49388]
[1779987739004,42.47,73246.29,392.7,-0.13271,0.0001,10.48241]
[1779987739173,42.47,73246.29,392.7,-0.1327,0.0001,10.48231]
[1779987739229,42.47,73246.29,392.7,-0.1327,0.0001,10.48231]
[1779987740408,42.47,73245.34,392.7,-0.1328,0.0001,10.48752]
[1779987740432,42.47,73237.52,392.7,-0.13362,0.0001,10.53052]
[1779987741234,42.47,73237.52,392.7,-0.13362,0.0001,10.53052]
[1779987741755,42.47,73237.52,392.7,-0.13362,0.0001,10.53052]
[1779987742185,42.47,73237.85,392.7,-0.13357,0.0001,10.52837]
[1779987746484,42.47,73249.36,392.7,-0.13238,0.0001,10.46499]
[1779987747381,42.47,73251.71,392.7,-0.13213,0.0001,10.45204]
[1779987747541,42.47,73251.71,392.7,-0.13213,0.0001,10.45204]
[1779987749240,42.47,73257.6,392.7,-0.13153,0.0001,10.41969]
[1779987754440,42.47,73260.02,392.7,-0.13123,0.0001,10.40152]
[1779987757211,42.47,73260.53,392.7,-0.13118,0.0001,10.3988]
[1779987757586,42.47,73260.53,392.7,-0.13118,0.0001,10.3988]
[1779987758520,42.47,73255.0,392.7,-0.13175,0.0001,10.42916]
[1779987758566,42.47,73255.0,392.7,-0.13175,0.0001,10.42916]
[1779987759578,42.47,73238.88,392.7,-0.13341,0.0001,10.5175]
[1779987764118,42.47,73244.12,392.7,-0.13286,0.0001,10.48827]
[1779987764178,42.47,73245.21,392.7,-0.13275,0.0001,10.48222]
[1779987765081,42.47,73236.34,392.7,-0.13367,0.0001,10.53094]
[1779987769850,42.47,73232.23,392.7,-0.1341,0.0001,10.55359]
[1779987769912,42.47,73232.97,392.7,-0.13402,0.0001,10.54956]
[1779987771116,42.47,73232.97,392.7,-0.13402,0.0001,10.54956]
[1779987771186,42.47,73237.53,392.7,-0.13354,0.0001,10.52446]
[1779987771504,42.47,73237.53,392.7,-0.13354,0.0001,10.52446]
[1779987771796,42.47,73237.53,392.7,-0.13354,0.0001,10.52446]
[1779987771847,42.47,73237.53,392.7,-0.13354,0.0001,10.52446]
[1779987772519,42.47,73233.42,392.7,-0.13397,0.0001,10.54707]
[1779987773804,42.47,73226.33,392.7,-0.13471,0.0001,10.58601]
[1779987773883,42.47,73226.33,392.7,-0.13471,0.0001,10.58601]
[1779987774417,42.47,73221.39,392.7,-0.13523,0.0001,10.61315]
[1779987775112,42.47,73221.39,392.7,-0.13523,0.0001,10.61315]
[1779987776730,42.47,73230.27,392.7,-0.1343,0.0001,10.56435]
[1779987777136,42.47,73230.27,392.7,-0.1343,0.0001,10.56435]
[1779987777194,42.47,73230.27,392.7,-0.1343,0.0001,10.56435]
[1779987777253,42.47,73228.77,392.7,-0.13446,0.0001,10.57264]
[1779987777572,42.47,73228.77,392.7,-0.13446,0.0001,10.57264]
[1779987778276,42.47,73229.2,392.7,-0.13441,0.0001,10.57028]
[1779987778469,42.47,73229.2,392.7,-0.13441,0.0001,10.57028]
[1779987782600,42.47,73230.18,392.7,-0.13432,0.0001,10.56508]
[1779987787595,42.47,73234.42,392.7,-0.13388,0.0001,10.54204]
[1779987787634,42.47,73234.42,392.7,-0.13388,0.0001,10.54204]
[1779987787970,42.47,73234.42,392.7,-0.13388,0.0001,10.54204]
[1779987788657,42.47,73237.82,392.7,-0.13353,0.0001,10.52356]
[1779987790474,42.47,73239.78,392.7,-0.13333,0.0001,10.51292]
[1779987790545,42.47,73239.98,392.7,-0.13331,0.0001,10.51195]
[1779987791304,42.47,73239.98,392.7,-0.13331,0.0001,10.51195]
[1779987791552,42.47,73239.59,392.7,-0.13335,0.0001,10.514]
[1779987793090,42.47,73239.59,392.7,-0.13335,0.0001,10.514]
[1779987793106,42.47,73239.59,392.7,-0.13335,0.0001,10.514]
[1779987793190,42.47,73239.34,392.7,-0.13338,0.0001,10.51561]
[1779987795770,42.47,73248.55,392.7,-0.13242,0.0001,10.465]
[1779987796731,42.47,73248.55,392.7,-0.13242,0.0001,10.465]
[1779987798059,42.47,73248.3,392.7,-0.13245,0.0001,10.46635]
[1779987798160,42.47,73240.46,392.7,-0.13326,0.0001,10.50923]
[1779987798662,42.47,73240.46,392.7,-0.13326,0.0001,10.50923]
[1779987798762,42.47,73239.76,392.7,-0.13333,0.0001,10.51307]
[1779987799290,42.47,73239.76,392.7,-0.13333,0.0001,10.51307]
[1779987799293,42.47,73239.76,392.7,-0.13333,0.0001,10.51307]
[1779987799496,42.47,73239.76,392.7,-0.13333,0.0001,10.51307]
[1779987799617,42.47,73239.82,392.7,-0.13332,0.0001,10.51286]
[1779987801381,42.47,73237.71,392.7,-0.13354,0.0001,10.52435]
[1779987801996,42.47,73237.71,392.7,-0.13354,0.0001,10.52435]
[1779987802003,42.47,73237.71,392.7,-0.13354,0.0001,10.52435]
[1779987802221,42.47,73237.71,392.7,-0.13354,0.0001,10.52435]
[1779987802503,42.47,73237.43,392.7,-0.13357,0.0001,10.52588]
[1779987802615,42.47,73237.43,392.7,-0.13357,0.0001,10.52588]
[1779987802618,42.47,73237.43,392.7,-0.13357,0.0001,10.52588]
[1779987802669,42.47,73237.43,392.7,-0.13357,0.0001,10.52588]
[1779987802677,42.47,73237.43,392.7,-0.13357,0.0001,10.52588]
[1779987802885,42.47,73237.43,392.7,-0.13357,0.0001,10.52588]
[1779987802893,42.47,73237.43,392.7,-0.13357,0.0001,10.52588]
[1779987802982,42.47,73237.43,392.7,-0.13357,0.0001,10.52588]
[1779987803055,42.47,73227.5,392.7,-0.13461,0.0001,10.58039]
[1779987803382,42.47,73227.5,392.7,-0.13461,0.0001,10.58039]
[1779987803605,42.47,73227.5,392.7,-0.13461,0.0001,10.58039]
[1779987807968,42.47,73224.93,392.7,-0.13487,0.0001,10.59436]
[1779987808485,42.47,73224.85,392.7,-0.13488,0.0001,10.5948]
[1779987810498,42.47,73225.76,392.7,-0.13479,0.0001,10.58981]
[1779987810944,42.47,73225.76,392.7,-0.13479,0.0001,10.58981]
[1779987813088,42.47,73218.06,392.7,-0.13554,0.00011,10.62715]
[1779987818680,42.47,73217.07,392.7,-0.13564,0.00011,10.6322]
[1779987821039,42.47,73216.21,392.7,-0.13573,0.00011,10.63679]
[1779987822810,42.47,73216.92,392.7,-0.13565,0.00011,10.63271]
[1779987823149,42.47,73216.92,392.7,-0.13565,0.00011,10.63271]
[1779987823338,42.47,73217.15,392.7,-0.13562,0.00011,10.6313]
[1779987823514,42.47,73217.15,392.7,-0.13562,0.00011,10.6313]
[1779987828822,42.47,73217.98,392.7,-0.13553,0.00011,10.62636]
[1779987829714,42.47,73217.98,392.7,-0.13553,0.00011,10.62636]
[1779987829781,42.47,73217.98,392.7,-0.13553,0.00011,10.62636]
[1779987831171,42.47,73217.12,392.7,-0.13562,0.00011,10.63102]
[1779987831185,42.47,73225.94,392.7,-0.13469,0.0001,10.58248]
[1779987833234,42.47,73228.66,392.7,-0.13441,0.0001,10.56756]
[1779987838897,42.47,73229.96,392.7,-0.13427,0.0001,10.5606]
[1779987839444,42.47,73229.96,392.7,-0.13427,0.0001,10.5606]
[1779987841011,42.47,73230.39,392.7,-0.13423,0.0001,10.55828]
[1779987841928,42.47,73229.36,392.7,-0.13434,0.0001,10.56397]
[1779987841993,42.47,73219.4,392.7,-0.13538,0.0001,10.61874]
[1779987842484,42.47,73219.4,392.7,-0.13538,0.0001,10.61874]
[1779987842925,42.47,73220.64,392.7,-0.13525,0.0001,10.61197]
[1779987843484,42.47,73220.64,392.7,-0.13525,0.0001,10.61197]
[1779987843580,42.47,73220.64,392.7,-0.13525,0.0001,10.61197]
[1779987843932,42.47,73230.87,392.7,-0.13418,0.0001,10.55552]
[1779987846680,42.47,73228.93,392.7,-0.13438,0.0001,10.5662]
[1779987846855,42.47,73228.93,392.7,-0.13438,0.0001,10.5662]
[1779987848118,42.47,73222.03,392.7,-0.1351,0.0001,10.60415]
[1779987849784,42.47,73217.91,392.7,-0.13554,0.00011,10.62682]
[1779987853013,42.47,73218.16,392.7,-0.13551,0.00011,10.62528]
[1779987853034,42.47,73218.16,392.7,-0.13551,0.00011,10.62528]
[1779987853848,42.47,73218.22,392.7,-0.1355,0.00011,10.62491]
[1779987854254,42.47,73218.22,392.7,-0.1355,0.00011,10.62491]
[1779987854014,42.47,73226.13,392.7,-0.13467,0.0001,10.58139]
[1779987855051,42.47,73226.13,392.7,-0.13467,0.0001,10.58139]
[1779987855142,42.47,73226.13,392.7,-0.13467,0.0001,10.58139]
[1779987855233,42.47,73226.13,392.7,-0.13467,0.0001,10.58139]
[1779987855245,42.47,73228.66,392.7,-0.1344,0.0001,10.56744]
[1779987855326,42.47,73228.66,392.7,-0.1344,0.0001,10.56744]
[1779987855659,42.47,73228.66,392.7,-0.1344,0.0001,10.56744]
[1779987856089,42.47,73228.66,392.7,-0.1344,0.0001,10.56744]
[1779987856282,42.47,73236.68,392.7,-0.13357,0.0001,10.52325]
[1779987856826,42.47,73236.68,392.7,-0.13357,0.0001,10.52325]
[1779987857037,42.47,73240.07,392.7,-0.13321,0.0001,10.50464]
[1779987857579,42.47,73240.07,392.7,-0.13321,0.0001,10.50464]
[1779987857718,42.47,73240.07,392.7,-0.13321,0.0001,10.50464]
[1779987858066,42.47,73240.07,392.7,-0.13321,0.0001,10.50464]
[1779987859747,42.47,73243.25,392.7,-0.13288,0.0001,10.48721]
[1779987861100,42.47,73243.99,392.7,-0.13281,0.0001,10.48307]
[1779987861159,42.47,73243.32,392.7,-0.13287,0.0001,10.48663]
[1779987862111,42.47,73243.32,392.7,-0.13287,0.0001,10.48663]
[1779987862116,42.47,73243.9,392.7,-0.13282,0.0001,10.48361]
[1779987865093,42.47,73251.77,392.7,-0.132,0.0001,10.44037]
[1779987866572,42.47,73253.39,392.7,-0.13184,0.0001,10.43149]
[1779987872142,42.47,73253.73,392.7,-0.13175,0.0001,10.42484]
[1779987875576,42.47,73253.53,392.7,-0.13178,0.0001,10.42603]
[1779987881215,42.47,73243.75,392.7,-0.13278,0.0001,10.47951]
[1779987886250,42.47,73244.28,392.7,-0.13272,0.0001,10.47634]
[1779987891285,42.47,73243.76,392.7,-0.13277,0.0001,10.47895]
[1779987891467,42.47,73243.76,392.7,-0.13277,0.0001,10.47895]
[1779987892220,42.47,73243.76,392.7,-0.13277,0.0001,10.47895]
[1779987892696,42.47,73238.75,392.7,-0.13329,0.0001,10.50639]
[1779987892997,42.47,73238.75,392.7,-0.13329,0.0001,10.50639]
[1779987893308,42.47,73238.75,392.7,-0.13329,0.0001,10.50639]
[1779987893537,42.47,73233.11,392.7,-0.13388,0.0001,10.53726]
[1779987894600,42.47,73234.27,392.7,-0.13375,0.0001,10.53076]
[1779987894745,42.47,73234.27,392.7,-0.13375,0.0001,10.53076]
[1779987895313,42.47,73232.46,392.7,-0.13394,0.0001,10.54079]
[1779987899802,42.47,73231.24,392.7,-0.13408,0.0001,10.54777]
[1779987899944,42.47,73231.24,392.7,-0.13408,0.0001,10.54777]
[1779987900652,42.47,73231.24,392.7,-0.13408,0.0001,10.54777]
[1779987902013,42.47,73233.05,392.7,-0.13389,0.0001,10.5379]
[1779987902379,42.47,73233.27,392.7,-0.13387,0.0001,10.53679]
[1779987902428,42.47,73233.27,392.7,-0.13387,0.0001,10.53679]
[1779987902717,42.47,73233.27,392.7,-0.13387,0.0001,10.53679]
[1779987902777,42.47,73233.27,392.7,-0.13387,0.0001,10.53679]
[1779987902894,42.47,73233.27,392.7,-0.13387,0.0001,10.53679]
[1779987902933,42.47,73234.25,392.7,-0.13377,0.0001,10.5315]
[1779987903854,42.47,73234.25,392.7,-0.13377,0.0001,10.5315]
[1779987903875,42.47,73234.25,392.7,-0.13377,0.0001,10.5315]
[1779987903971,42.47,73234.25,392.7,-0.13377,0.0001,10.5315]
[1779987903973,42.47,73234.25,392.7,-0.13377,0.0001,10.5315]
[1779987904252,42.47,73234.84,392.7,-0.13371,0.0001,10.52825]
[1779987905611,42.47,73232.17,392.7,-0.13398,0.0001,10.54299]
[1779987905771,42.47,73232.17,392.7,-0.13398,0.0001,10.54299]
[1779987906393,42.47,73228.3,392.7,-0.13439,0.0001,10.56424]
[1779987907069,42.47,73228.3,392.7,-0.13439,0.0001,10.56424]
[1779987907719,42.47,73234.54,392.7,-0.13374,0.0001,10.53014]
[1779987907721,42.47,73238.47,392.7,-0.13333,0.0001,10.50858]
[1779987908541,42.47,73238.47,392.7,-0.13333,0.0001,10.50858]
[1779987909060,42.47,73239.31,392.7,-0.13324,0.0001,10.50389]
[1779987909501,42.47,73239.31,392.7,-0.13324,0.0001,10.50389]
[1779987910293,42.47,73239.31,392.7,-0.13324,0.0001,10.50389]
[1779987909587,42.47,73239.29,392.7,-0.13325,0.0001,10.50415]
[1779987911156,42.47,73239.29,392.7,-0.13325,0.0001,10.50415]
[1779987911428,42.47,73247.19,392.7,-0.13243,0.0001,10.46089]
[1779987916463,42.47,73251.09,392.7,-0.13203,0.0001,10.4396]
[1779987918044,42.47,73251.09,392.7,-0.13203,0.0001,10.4396]
[1779987920608,42.47,73252.71,392.7,-0.13187,0.0001,10.43079]
[1779987921486,42.47,73247.04,392.7,-0.13245,0.0001,10.4619]
[1779987922204,42.47,73247.04,392.7,-0.13245,0.0001,10.4619]
[1779987924851,42.47,73249.67,392.7,-0.13218,0.0001,10.44749]
[1779987925265,42.47,73249.88,392.7,-0.13216,0.0001,10.44635]
[1779987925572,42.47,73249.88,392.7,-0.13216,0.0001,10.44635]
[1779987925821,42.47,73249.88,392.7,-0.13216,0.0001,10.44635]
[1779987925868,42.47,73249.88,392.7,-0.13216,0.0001,10.44635]
[1779987925936,42.47,73236.27,392.7,-0.13357,0.0001,10.52122]
[1779987927596,42.47,73235.0,392.7,-0.13371,0.0001,10.52831]
[1779987927963,42.47,73235.0,392.7,-0.13371,0.0001,10.52831]
[1779987928048,42.47,73235.0,392.7,-0.13371,0.0001,10.52831]
[1779987929576,42.47,73229.58,392.7,-0.13428,0.0001,10.55835]
[1779987929665,42.47,73229.58,392.7,-0.13428,0.0001,10.55835]
[1779987929680,42.47,73229.58,392.7,-0.13428,0.0001,10.55835]
[1779987929808,42.47,73229.58,392.7,-0.13428,0.0001,10.55835]
[1779987930348,42.47,73229.58,392.7,-0.13428,0.0001,10.55835]
[1779987930349,42.47,73229.58,392.7,-0.13428,0.0001,10.55835]
[1779987931668,42.47,73228.99,392.7,-0.13434,0.0001,10.56167]
[1779987932180,42.47,73228.99,392.7,-0.13434,0.0001,10.56167]
[1779987933138,42.47,73229.05,392.7,-0.13429,0.0001,10.55651]
[1779987933239,42.47,73229.05,392.7,-0.13429,0.0001,10.55651]
[1779987933286,42.47,73229.05,392.7,-0.13429,0.0001,10.55651]
[1779987936689,42.47,73226.47,392.7,-0.13456,0.0001,10.57086]
[1779987942407,42.47,73225.9,392.7,-0.13462,0.0001,10.57433]
[1779987944510,42.47,73224.87,392.7,-0.13473,0.0001,10.58008]
[1779987944616,42.47,73224.87,392.7,-0.13473,0.0001,10.58008]
[1779987944706,42.47,73224.87,392.7,-0.13473,0.0001,10.58008]
[1779987946472,42.47,73214.29,392.7,-0.13584,0.00011,10.63825]
[1779987950156,42.47,73211.7,392.7,-0.13611,0.00011,10.65233]
[1779987951368,42.47,73210.52,392.7,-0.13624,0.00011,10.65875]
[1779987951473,42.47,73208.1,392.7,-0.13649,0.00011,10.67198]
[1779987951819,42.47,73208.1,392.7,-0.13649,0.00011,10.67198]
[1779987952006,42.47,73208.1,392.7,-0.13649,0.00011,10.67198]
[1779987952285,42.47,73208.1,392.7,-0.13649,0.00011,10.67198]
[1779987955549,42.47,73206.91,392.7,-0.13661,0.00011,10.67819]
[1779987958027,42.47,73212.39,392.7,-0.13603,0.00011,10.64787]
[1779987958071,42.47,73212.39,392.7,-0.13603,0.00011,10.64787]
[1779987958209,42.47,73212.39,392.7,-0.13603,0.00011,10.64787]
[1779987958357,42.47,73212.39,392.7,-0.13603,0.00011,10.64787]
[1779987958632,42.47,73212.41,392.7,-0.13602,0.00011,10.64765]
[1779987959867,42.47,73216.17,392.7,-0.13563,0.00011,10.62698]
[1779987960015,42.47,73216.17,392.7,-0.13563,0.00011,10.62698]
[1779987960036,42.47,73216.17,392.7,-0.13563,0.00011,10.62698]
[1779987960273,42.47,73226.7,392.7,-0.13452,0.0001,10.56909]
[1779987960510,42.47,73226.7,392.7,-0.13452,0.0001,10.56909]
[1779987960523,42.47,73226.7,392.7,-0.13452,0.0001,10.56909]
[1779987960655,42.47,73226.7,392.7,-0.13452,0.0001,10.56909]
[1779987960768,42.47,73226.7,392.7,-0.13452,0.0001,10.56909]
[1779987961124,42.47,73253.17,392.7,-0.13178,0.0001,10.42372]
[1779987961769,42.47,73253.17,392.7,-0.13178,0.0001,10.42372]
[1779987961844,42.47,73253.17,392.7,-0.13178,0.0001,10.42372]
[1779987962376,42.47,73253.17,392.7,-0.13178,0.0001,10.42372]
[1779987962736,42.47,73255.53,392.7,-0.13153,0.0001,10.41091]
[1779987965107,42.47,73255.52,392.7,-0.13154,0.0001,10.4111]
[1779987965252,42.47,73255.52,392.7,-0.13154,0.0001,10.4111]
[1779987967824,42.47,73255.81,392.7,-0.13151,0.0001,10.40965]
[1779987970901,42.47,73254.51,392.7,-0.13165,0.0001,10.41698]
[1779987973863,42.47,73265.01,392.7,-0.13058,0.0001,10.35982]
[1779987978899,42.48,73265.13,392.7,-0.13058,0.0001,10.3599]
[1779987980292,42.48,73265.13,392.7,-0.13058,0.0001,10.3599]
[1779987980432,42.48,73265.13,392.7,-0.13058,0.0001,10.3599]
[1779987980894,42.48,73265.38,392.7,-0.13056,0.0001,10.35884]
[1779987981452,42.48,73272.29,392.7,-0.12985,0.0001,10.32104]
[1779987981617,42.48,73272.29,392.7,-0.12985,0.0001,10.32104]
[1779987981859,42.48,73272.29,392.7,-0.12985,0.0001,10.32104]
[1779987982344,42.48,73272.29,392.7,-0.12985,0.0001,10.32104]
[1779987983107,42.48,73273.96,392.7,-0.12969,0.0001,10.31234]
[1779987987807,42.48,73271.98,392.7,-0.12991,0.0001,10.32399]
[1779987988469,42.48,73265.71,392.7,-0.13055,0.0001,10.35848]
[1779987989155,42.48,73265.71,392.7,-0.13055,0.0001,10.35848]
[1779987989171,42.48,73265.71,392.7,-0.13055,0.0001,10.35848]
[1779987991746,42.48,73271.97,392.7,-0.12992,0.0001,10.32478]
[1779987993849,42.48,73272.4,392.7,-0.12983,0.0001,10.3179]
[1779987993857,42.48,73272.4,392.7,-0.12983,0.0001,10.3179]
[1779987994310,42.48,73272.4,392.7,-0.12983,0.0001,10.3179]
[1779987997219,42.49,73278.23,392.7,-0.12926,0.0001,10.28701]
[1779987998127,42.49,73278.41,392.7,-0.12924,0.0001,10.28603]
[1779987998144,42.49,73278.41,392.7,-0.12924,0.0001,10.28603]
[1779987998232,42.49,73268.04,392.7,-0.1303,0.0001,10.34297]
[1779987998544,42.49,73268.04,392.7,-0.1303,0.0001,10.34297]
[1779987998904,42.49,73268.04,392.7,-0.1303,0.0001,10.34297]
[1779987999020,42.49,73268.04,392.7,-0.1303,0.0001,10.34297]
[1779987999045,42.49,73254.74,392.7,-0.13167,0.0001,10.41597]
[1779988001754,42.49,73257.74,392.7,-0.13136,0.0001,10.3997]
[1779988003596,42.49,73257.86,392.7,-0.13136,0.0001,10.39923]
[1779988009115,42.49,73256.43,392.7,-0.13151,0.0001,10.40752]
[1779988014084,42.49,73254.78,392.7,-0.13169,0.0001,10.41687]
[1779988014118,42.49,73254.78,392.7,-0.13169,0.0001,10.41687]
[1779988019185,42.49,73252.33,392.7,-0.13195,0.0001,10.43067]
[1779988024221,42.5,73257.64,392.7,-0.1314,0.0001,10.40191]
[1779988025133,42.5,73257.64,392.7,-0.1314,0.0001,10.40191]
[1779988025141,42.5,73257.64,392.7,-0.1314,0.0001,10.40191]
[1779988026368,42.5,73257.69,392.7,-0.1314,0.0001,10.40171]
[1779988027570,42.5,73257.37,392.7,-0.13144,0.0001,10.40362]
[1779988033105,42.5,73259.44,392.7,-0.13123,0.0001,10.39278]
[1779988033788,42.5,73265.79,392.7,-0.13058,0.0001,10.35813]
[1779988034220,42.5,73265.79,392.7,-0.13058,0.0001,10.35813]
[1779988035240,42.5,73270.33,392.7,-0.13012,0.0001,10.33344]
[1779988035489,42.5,73270.33,392.7,-0.13012,0.0001,10.33344]
[1779988040727,42.5,73276.19,392.7,-0.12954,0.0001,10.30243]
[1779988040813,42.5,73276.19,392.7,-0.12954,0.0001,10.30243]
[1779988041309,42.5,73276.19,392.7,-0.12954,0.0001,10.30243]
[1779988042241,42.5,73278.85,392.7,-0.12928,0.0001,10.28833]
[1779988043001,42.5,73280.64,392.7,-0.1291,0.0001,10.2788]
[1779988043125,42.5,73280.64,392.7,-0.1291,0.0001,10.2788]
[1779988043280,42.5,73280.64,392.7,-0.1291,0.0001,10.2788]
[1779988043645,42.5,73284.53,392.7,-0.12871,0.0001,10.25757]
[1779988043752,42.5,73284.53,392.7,-0.12871,0.0001,10.25757]
[1779988043797,42.5,73284.53,392.7,-0.12871,0.0001,10.25757]
[1779988044362,42.51,73305.04,392.7,-0.12665,0.0001,10.1461]
[1779988044878,42.51,73305.04,392.7,-0.12665,0.0001,10.1461]
[1779988044972,42.51,73305.04,392.7,-0.12665,0.0001,10.1461]
[1779988044981,42.51,73305.04,392.7,-0.12665,0.0001,10.1461]
[1779988045115,42.51,73305.04,392.7,-0.12665,0.0001,10.1461]
[1779988045121,42.51,73305.04,392.7,-0.12665,0.0001,10.1461]
[1779988045342,42.51,73305.04,392.7,-0.12665,0.0001,10.1461]
[1779988045374,42.51,73316.29,392.7,-0.12553,0.0001,10.08488]
[1779988045731,42.51,73316.29,392.7,-0.12553,0.0001,10.08488]
[1779988045907,42.51,73316.29,392.7,-0.12553,0.0001,10.08488]
[1779988046292,42.51,73316.29,392.7,-0.12553,0.0001,10.08488]
[1779988046403,42.51,73316.29,392.7,-0.12553,0.0001,10.08488]
[1779988046663,42.51,73317.5,392.7,-0.12541,0.0001,10.07842]
[1779988048722,42.51,73315.54,392.7,-0.12561,0.0001,10.08928]
[1779988050461,42.51,73316.36,392.7,-0.12553,0.0001,10.08491]
[1779988056033,42.51,73318.2,392.7,-0.12531,0.0001,10.07057]
[1779988056084,42.51,73318.2,392.7,-0.12531,0.0001,10.07057]
[1779988057480,42.51,73318.24,392.7,-0.12531,0.0001,10.07046]
[1779988057652,42.51,73318.29,392.7,-0.1253,0.0001,10.07029]
[1779988063047,42.51,73316.92,392.7,-0.12545,0.0001,10.07822]
[1779988063060,42.51,73316.92,392.7,-0.12545,0.0001,10.07822]
[1779988068544,42.51,73317.85,392.7,-0.12536,0.0001,10.07363]
[1779988073771,42.51,73317.64,392.7,-0.12539,0.0001,10.0751]
[1779988075943,42.51,73317.81,392.7,-0.12538,0.0001,10.07433]
[1779988078001,42.51,73318.21,392.7,-0.12534,0.0001,10.07231]
[1779988080502,42.52,73320.8,392.7,-0.12509,0.0001,10.05839]
[1779988080516,42.52,73320.8,392.7,-0.12509,0.0001,10.05839]
[1779988081930,42.52,73329.6,392.7,-0.12422,0.0001,10.0108]
[1779988083363,42.52,73335.75,392.7,-0.12362,0.0001,9.97781]
[1779988083772,42.52,73336.51,392.7,-0.12355,0.0001,9.9739]
[1779988084504,42.52,73336.51,392.7,-0.12355,0.0001,9.9739]
[1779988085935,42.52,73337.61,392.7,-0.12344,0.0001,9.96816]
[1779988086126,42.52,73337.61,392.7,-0.12344,0.0001,9.96816]
[1779988086258,42.52,73337.61,392.7,-0.12344,0.0001,9.96816]
[1779988087149,42.52,73336.21,392.7,-0.12359,0.0001,9.97597]
[1779988087249,42.52,73324.84,392.7,-0.12471,0.0001,10.03788]
[1779988087682,42.52,73333.3,392.7,-0.12388,0.0001,9.99209]
[1779988092734,42.52,73336.14,392.7,-0.12361,0.0001,9.97762]
[1779988095858,42.52,73335.39,392.7,-0.12369,0.0001,9.98208]
[1779988098145,42.53,73335.78,392.7,-0.12366,0.0001,9.98034]
[1779988098240,42.53,73335.78,392.7,-0.12366,0.0001,9.98034]
[1779988099370,42.53,73335.92,392.7,-0.12366,0.0001,9.97995]
[1779988100023,42.53,73338.86,392.7,-0.12337,0.0001,9.96423]
[1779988102167,42.53,73345.49,392.7,-0.12273,0.0001,9.92855]
[1779988102354,42.53,73345.49,392.7,-0.12273,0.0001,9.92855]
[1779988103013,42.53,73344.9,392.7,-0.12279,0.0001,9.93201]
[1779988103101,42.53,73344.9,392.7,-0.12279,0.0001,9.93201]
[1779988103570,42.53,73344.9,392.7,-0.12279,0.0001,9.93201]
[1779988103577,42.53,73359.9,392.7,-0.12133,0.0001,9.85106]
[1779988104297,42.53,73359.9,392.7,-0.12133,0.0001,9.85106]
[1779988105013,42.53,73361.53,392.7,-0.12117,0.0001,9.84243]
[1779988106677,42.53,73358.14,392.7,-0.12151,0.0001,9.86106]
[1779988107079,42.53,73358.14,392.7,-0.12151,0.0001,9.86106]
[1779988110820,42.53,73363.54,392.7,-0.121,0.0001,9.83245]
[1779988111339,42.53,73363.54,392.7,-0.121,0.0001,9.83245]
[1779988111559,42.53,73363.54,392.7,-0.121,0.0001,9.83245]
[1779988112187,42.53,73365.27,392.7,-0.12079,0.0001,9.81857]
[1779988113199,42.53,73363.95,392.7,-0.12091,0.0001,9.82569]
[1779988113643,42.54,73356.99,392.7,-0.12159,0.0001,9.86363]
[1779988117035,42.54,73360.89,392.7,-0.12122,0.0001,9.84304]
[1779988118195,42.54,73361.76,392.7,-0.12114,0.0001,9.83834]
[1779988118880,42.54,73361.68,392.7,-0.12115,0.0001,9.83912]
[1779988121462,42.54,73357.06,392.7,-0.1216,0.0001,9.86424]
[1779988121914,42.54,73358.04,392.7,-0.12151,0.0001,9.85922]
[1779988123403,42.54,73358.97,392.7,-0.12142,0.0001,9.8542]
[1779988126442,42.54,73357.8,392.7,-0.12155,0.0001,9.86096]
[1779988127407,42.54,73357.58,392.7,-0.12157,0.0001,9.86243]
[1779988127762,42.54,73357.01,392.7,-0.12163,0.0001,9.86564]
[1779988128416,42.54,73357.01,392.7,-0.12163,0.0001,9.86564]
[1779988129539,42.54,73356.18,392.7,-0.12171,0.0001,9.87025]
[1779988131327,42.54,73364.15,392.7,-0.12094,0.0001,9.82749]
[1779988132203,42.54,73364.15,392.7,-0.12094,0.0001,9.82749]
[1779988138057,42.55,73364.16,392.7,-0.12097,0.0001,9.82883]
[1779988139943,42.55,73358.66,392.7,-0.1215,0.0001,9.85872]
[1779988140555,42.55,73358.66,392.7,-0.1215,0.0001,9.85872]
[1779988141277,42.55,73359.5,392.7,-0.12142,0.0001,9.85432]
[1779988141925,42.55,73360.61,392.7,-0.12132,0.0001,9.84862]
[1779988142799,42.55,73366.55,392.7,-0.12075,0.0001,9.81675]
[1779988142891,42.55,73366.55,392.7,-0.12075,0.0001,9.81675]
[1779988148569,42.56,73375.33,392.7,-0.11993,0.0001,9.77069]
[1779988150181,42.56,73375.34,392.7,-0.11993,0.0001,9.7709]
[1779988156186,42.56,73377.78,392.7,-0.11973,0.0001,9.75971]
[1779988161661,42.57,73378.74,392.7,-0.11965,0.0001,9.75541]
[1779988161677,42.57,73379.09,392.7,-0.11963,0.0001,9.75412]
[1779988162970,42.57,73384.37,392.7,-0.11913,0.0001,9.72599]
[1779988163454,42.57,73384.37,392.7,-0.11913,0.0001,9.72599]
[1779988164201,42.57,73384.6,392.7,-0.11912,0.0001,9.72544]
[1779988168351,42.57,73382.4,392.7,-0.11935,0.0001,9.73827]
[1779988169432,42.57,73379.96,392.7,-0.11959,0.0001,9.75173]
[1779988170751,42.58,73371.15,392.7,-0.12044,0.0001,9.79982]
[1779988176813,42.58,73369.89,392.7,-0.12054,0.0001,9.80303]
[1779988177579,42.58,73369.89,392.7,-0.12054,0.0001,9.80303]
[1779988179689,42.58,73371.2,392.7,-0.12042,0.0001,9.79642]
[1779988182088,42.58,73365.35,392.7,-0.121,0.0001,9.82863]
[1779988182691,42.58,73365.35,392.7,-0.121,0.0001,9.82863]
[1779988182628,42.59,73374.35,392.7,-0.12014,0.0001,9.7805]
[1779988182994,42.59,73374.35,392.7,-0.12014,0.0001,9.7805]
[1779988183053,42.59,73374.35,392.7,-0.12014,0.0001,9.7805]
[1779988183069,42.59,73374.35,392.7,-0.12014,0.0001,9.7805]
[1779988183204,42.59,73374.35,392.7,-0.12014,0.0001,9.7805]
[1779988183461,42.59,73374.35,392.7,-0.12014,0.0001,9.7805]
[1779988183484,42.59,73382.92,392.7,-0.11931,0.0001,9.73436]
[1779988187112,42.59,73382.32,392.7,-0.11939,0.0001,9.73883]
[1779988187535,42.59,73382.32,392.7,-0.11939,0.0001,9.73883]
[1779988187638,42.59,73382.32,392.7,-0.11939,0.0001,9.73883]
[1779988191012,42.59,73382.19,392.7,-0.11942,0.0001,9.74048]
[1779988191259,42.59,73382.19,392.7,-0.11942,0.0001,9.74048]
[1779988191732,42.59,73381.9,392.7,-0.11946,0.0001,9.74236]
[1779988194721,42.6,73380.7,392.7,-0.11959,0.0001,9.75006]
[1779988196611,42.6,73380.62,392.7,-0.1196,0.0001,9.75049]
[1779988197399,42.6,73381.98,392.7,-0.11948,0.0001,9.74377]
[1779988199682,42.6,73382.52,392.7,-0.11944,0.0001,9.74149]
[1779988200110,42.6,73376.52,392.7,-0.12001,0.0001,9.77378]
[1779988200658,42.6,73376.52,392.7,-0.12001,0.0001,9.77378]
[1779988200508,42.6,73363.43,392.7,-0.12128,0.0001,9.84464]
[1779988201088,42.6,73363.43,392.7,-0.12128,0.0001,9.84464]
[1779988201707,42.6,73363.43,392.7,-0.12128,0.0001,9.84464]
[1779988201837,42.6,73360.29,392.7,-0.12159,0.0001,9.86184]
[1779988205092,42.61,73366.61,392.7,-0.12099,0.0001,9.82841]
[1779988205808,42.61,73367.42,392.7,-0.12092,0.0001,9.82424]
[1779988209577,42.61,73365.07,392.7,-0.12115,0.0001,9.83744]
[1779988209888,42.61,73365.03,392.7,-0.12116,0.0001,9.83783]
[1779988215623,42.61,73365.11,392.7,-0.12117,0.0001,9.83851]
[1779988216000,42.61,73365.11,392.7,-0.12117,0.0001,9.83851]
[1779988218611,42.61,73363.94,392.7,-0.12129,0.0001,9.84516]
[1779988219008,42.61,73358.9,392.7,-0.12178,0.0001,9.87252]
[1779988219085,42.61,73358.9,392.7,-0.12178,0.0001,9.87252]
[1779988219654,42.62,73346.87,392.7,-0.12296,0.0001,9.93771]
[1779988224689,42.62,73344.47,392.7,-0.1232,0.0001,9.95124]
[1779988225976,42.62,73343.75,392.7,-0.12328,0.0001,9.95523]
[1779988228736,42.62,73334.65,392.7,-0.12417,0.0001,10.00466]
[1779988231758,42.62,73343.1,392.7,-0.1233,0.0001,9.95428]
[1779988236130,42.62,73342.2,392.7,-0.12339,0.0001,9.95942]
[1779988236765,42.62,73342.2,392.7,-0.12339,0.0001,9.95942]
[1779988236789,42.62,73342.46,392.7,-0.12337,0.0001,9.95811]
[1779988236947,42.62,73342.46,392.7,-0.12337,0.0001,9.95811]
[1779988237768,42.62,73342.46,392.7,-0.12337,0.0001,9.95811]
[1779988237721,42.62,73359.32,392.7,-0.12173,0.0001,9.86726]
[1779988238348,42.62,73359.32,392.7,-0.12173,0.0001,9.86726]
[1779988239232,42.62,73361.13,392.7,-0.12155,0.0001,9.85749]
[1779988239293,42.62,73361.13,392.7,-0.12155,0.0001,9.85749]
[1779988239370,42.62,73361.13,392.7,-0.12155,0.0001,9.85749]
[1779988240188,42.62,73361.35,392.7,-0.12153,0.0001,9.85644]
[1779988240906,42.62,73358.19,392.7,-0.12184,0.0001,9.87384]
[1779988241566,42.62,73358.19,392.7,-0.12184,0.0001,9.87384]
[1779988241632,42.62,73358.19,392.7,-0.12184,0.0001,9.87384]
[1779988241957,42.62,73357.98,392.7,-0.12187,0.0001,9.87517]
[1779988242100,42.62,73357.98,392.7,-0.12187,0.0001,9.87517]
[1779988242198,42.62,73357.98,392.7,-0.12187,0.0001,9.87517]
[1779988244716,42.62,73363.04,392.7,-0.12138,0.0001,9.84798]
[1779988246588,42.62,73362.62,392.7,-0.12143,0.0001,9.85051]
[1779988247075,42.62,73361.95,392.7,-0.12149,0.0001,9.85439]
[1779988248635,42.62,73362.42,392.7,-0.12145,0.0001,9.85185]
[1779988249637,42.63,73363.7,392.7,-0.12133,0.0001,9.84522]
[1779988250575,42.63,73360.59,392.7,-0.12163,0.0001,9.8621]
[1779988255925,42.63,73357.4,392.7,-0.12195,0.0001,9.87983]
[1779988260591,42.63,73360.48,392.7,-0.12166,0.0001,9.8635]
[1779988263094,42.63,73353.94,392.7,-0.1223,0.0001,9.8991]
[1779988263142,42.63,73353.94,392.7,-0.1223,0.0001,9.8991]
[1779988266031,42.63,73353.11,392.7,-0.12238,0.0001,9.90378]
[1779988267380,42.63,73350.61,392.7,-0.12263,0.0001,9.91728]
[1779988268662,42.63,73343.28,392.7,-0.12334,0.0001,9.95691]
[1779988272718,42.63,73344.1,392.7,-0.12326,0.0001,9.9524]
[1779988273665,42.63,73343.04,392.7,-0.12336,0.0001,9.95804]
[1779988273746,42.63,73343.04,392.7,-0.12336,0.0001,9.95804]
[1779988273765,42.63,73343.04,392.7,-0.12336,0.0001,9.95804]
[1779988273820,42.63,73338.88,392.7,-0.12377,0.0001,9.98047]
[1779988274695,42.63,73338.88,392.7,-0.12377,0.0001,9.98047]
[1779988275588,42.63,73336.38,392.7,-0.12402,0.0001,9.99401]
[1779988275614,42.63,73336.38,392.7,-0.12402,0.0001,9.99401]
[1779988275711,42.63,73336.38,392.7,-0.12402,0.0001,9.99401]
[1779988275792,42.63,73323.96,392.7,-0.12524,0.0001,10.06118]
[1779988275957,42.63,73323.96,392.7,-0.12524,0.0001,10.06118]
[1779988276260,42.63,73323.96,392.7,-0.12524,0.0001,10.06118]
[1779988276437,42.63,73323.96,392.7,-0.12524,0.0001,10.06118]
[1779988276468,42.63,73310.46,392.7,-0.12659,0.0001,10.13441]
[1779988277108,42.63,73310.46,392.7,-0.12659,0.0001,10.13441]
[1779988277119,42.63,73310.46,392.7,-0.12659,0.0001,10.13441]
[1779988277595,42.63,73310.46,392.7,-0.12659,0.0001,10.13441]
[1779988277703,42.63,73310.46,392.7,-0.12659,0.0001,10.13441]
[1779988278096,42.63,73312.76,392.7,-0.12636,0.0001,10.12202]
[1779988278540,42.63,73312.76,392.7,-0.12636,0.0001,10.12202]
[1779988278571,42.63,73315.68,392.7,-0.12607,0.0001,10.10617]
[1779988279502,42.63,73315.68,392.7,-0.12607,0.0001,10.10617]
[1779988279586,42.63,73315.68,392.7,-0.12607,0.0001,10.10617]
[1779988279687,42.63,73313.98,392.7,-0.12624,0.0001,10.11554]
[1779988280239,42.63,73313.98,392.7,-0.12624,0.0001,10.11554]
[1779988280737,42.63,73313.98,392.7,-0.12624,0.0001,10.11554]
[1779988280255,42.63,73315.06,392.7,-0.12613,0.0001,10.10968]
[1779988280853,42.63,73315.06,392.7,-0.12613,0.0001,10.10968]
[1779988281779,42.63,73315.06,392.7,-0.12613,0.0001,10.10968]
[1779988281858,42.63,73322.22,392.7,-0.12542,0.0001,10.07082]
[1779988282224,42.63,73333.73,392.7,-0.12428,0.0001,10.00847]
[1779988283639,42.63,73333.73,392.7,-0.12428,0.0001,10.00847]
[1779988284968,42.63,73331.75,392.7,-0.12447,0.0001,10.01898]
[1779988286722,42.63,73330.65,392.7,-0.12458,0.0001,10.02481]
[1779988289534,42.63,73332.56,392.7,-0.12438,0.0001,10.0141]
[1779988289858,42.63,73333.98,392.7,-0.12424,0.0001,10.00619]
[1779988295209,42.63,73340.03,392.7,-0.12359,0.0001,9.96827]
[1779988296694,42.63,73340.03,392.7,-0.12359,0.0001,9.96827]
[1779988296719,42.63,73340.03,392.7,-0.12359,0.0001,9.96827]
[1779988298378,42.63,73340.53,392.7,-0.12354,0.0001,9.96547]
[1779988298457,42.63,73340.36,392.7,-0.12356,0.0001,9.96634]
[1779988302302,42.63,73340.37,392.7,-0.12357,0.0001,9.96698]
[1779988302404,42.63,73340.18,392.7,-0.12359,0.0001,9.96801]
[1779988304118,42.63,73340.2,392.7,-0.12358,0.0001,9.96786]
[1779988309123,42.63,73338.49,392.7,-0.12375,0.0001,9.9769]
[1779988313973,42.63,73336.68,392.7,-0.12392,0.0001,9.98646]
[1779988318140,42.63,73340.92,392.7,-0.1235,0.0001,9.96333]
[1779988318531,42.63,73340.92,392.7,-0.1235,0.0001,9.96333]
[1779988320172,42.63,73346.2,392.7,-0.12298,0.0001,9.93478]
[1779988320652,42.63,73346.2,392.7,-0.12298,0.0001,9.93478]
[1779988325315,42.63,73349.97,392.7,-0.12262,0.0001,9.91457]
[1779988326504,42.63,73350.12,392.7,-0.12261,0.0001,9.91386]
[1779988332473,42.63,73349.43,392.7,-0.12268,0.0001,9.91783]
[1779988333755,42.63,73349.43,392.7,-0.12268,0.0001,9.91783]
[1779988338683,42.63,73347.07,392.7,-0.12291,0.0001,9.93069]
[1779988344558,42.63,73343.68,392.7,-0.12324,0.0001,9.94906]
[1779988348307,42.63,73349.2,392.7,-0.1227,0.0001,9.9192]
[1779988349573,42.63,73350.14,392.7,-0.12261,0.0001,9.91414]
[1779988354699,42.63,73352.04,392.7,-0.12238,0.0001,9.89915]
[1779988360671,42.63,73351.21,392.7,-0.12247,0.0001,9.904]
[1779988362996,42.63,73353.44,392.7,-0.12225,0.0001,9.89205]
[1779988363433,42.63,73353.44,392.7,-0.12225,0.0001,9.89205]
[1779988363474,42.63,73353.44,392.7,-0.12225,0.0001,9.89205]
[1779988363755,42.63,73353.44,392.7,-0.12225,0.0001,9.89205]
[1779988363800,42.63,73353.44,392.7,-0.12225,0.0001,9.89205]
[1779988365325,42.63,73361.56,392.7,-0.12147,0.0001,9.84843]
[1779988366181,42.63,73361.58,392.7,-0.12147,0.0001,9.84845]
[1779988367461,42.63,73363.23,392.7,-0.12131,0.0001,9.83969]
[1779988369275,42.63,73359.1,392.7,-0.12171,0.0001,9.86222]
[1779988370300,42.63,73357.33,392.7,-0.12189,0.0001,9.87188]
[1779988370592,42.63,73357.33,392.7,-0.12189,0.0001,9.87188]
[1779988370746,42.63,73357.33,392.7,-0.12189,0.0001,9.87188]
[1779988373012,42.63,73354.85,392.7,-0.12213,0.0001,9.88551]
[1779988375460,42.63,73358.48,392.7,-0.12178,0.0001,9.86607]
[1779988376347,42.63,73359.52,392.7,-0.12168,0.0001,9.86056]
[1779988377029,42.63,73358.77,392.7,-0.12176,0.0001,9.86471]
[1779988377658,42.63,73358.77,392.7,-0.12176,0.0001,9.86471]
[1779988378092,42.64,73357.33,392.7,-0.1219,0.0001,9.87258]
[1779988382978,42.64,73355.43,392.7,-0.12209,0.0001,9.88324]
[1779988387798,42.64,73354.66,392.7,-0.12217,0.0001,9.88767]
[1779988393912,42.64,73354.88,392.7,-0.12216,0.0001,9.88693]
[1779988396851,42.64,73355.17,392.7,-0.12213,0.0001,9.8855]
[1779988397038,42.64,73359.01,392.7,-0.12176,0.0001,9.86485]
[1779988397557,42.64,73359.01,392.7,-0.12176,0.0001,9.86485]
[1779988397812,42.64,73359.01,392.7,-0.12176,0.0001,9.86485]
[1779988403207,42.64,73366.76,392.7,-0.12102,0.0001,9.82378]
[1779988408252,42.64,73367.52,392.7,-0.12096,0.0001,9.82066]
[1779988409314,42.64,73364.91,392.7,-0.12122,0.0001,9.83472]
[1779988410285,42.65,73362.09,392.7,-0.12149,0.0001,9.85007]
[1779988414049,42.65,73363.6,392.7,-0.12131,0.0001,9.83755]
[1779988419093,42.65,73366.27,392.7,-0.12106,0.0001,9.82401]
[1779988422755,42.65,73367.63,392.7,-0.12094,0.0001,9.81702]
[1779988423513,42.65,73361.17,392.7,-0.12157,0.0001,9.85211]
[1779988423666,42.65,73361.17,392.7,-0.12157,0.0001,9.85211]
[1779988424300,42.65,73360.12,392.7,-0.12167,0.0001,9.85777]
[1779988426554,42.65,73362.24,392.7,-0.12147,0.0001,9.84658]
[1779988426689,42.65,73362.24,392.7,-0.12147,0.0001,9.84658]
[1779988434610,42.66,73369.83,392.7,-0.12075,0.0001,9.80663]
[1779988436591,42.66,73371.66,392.7,-0.12059,0.0001,9.7975]
[1779988441611,42.66,73376.7,392.7,-0.12012,0.0001,9.77153]
[1779988441701,42.66,73376.7,392.7,-0.12012,0.0001,9.77153]
[1779988442461,42.66,73377.25,392.7,-0.12007,0.0001,9.76881]
[1779988442598,42.66,73377.25,392.7,-0.12007,0.0001,9.76881]
[1779988442695,42.66,73377.25,392.7,-0.12007,0.0001,9.76881]
[1779988442798,42.66,73377.25,392.7,-0.12007,0.0001,9.76881]
[1779988442992,42.66,73377.25,392.7,-0.12007,0.0001,9.76881]
[1779988442843,42.66,73377.89,392.7,-0.12002,0.0001,9.76561]
[1779988443634,42.66,73377.89,392.7,-0.12002,0.0001,9.76561]
[1779988443972,42.66,73384.42,392.7,-0.11939,0.0001,9.73058]
[1779988444037,42.66,73384.42,392.7,-0.11939,0.0001,9.73058]
[1779988444465,42.66,73384.42,392.7,-0.11939,0.0001,9.73058]
[1779988445686,42.66,73386.2,392.7,-0.11923,0.0001,9.72133]
[1779988446535,42.66,73384.94,392.7,-0.11935,0.0001,9.7281]
[1779988446621,42.66,73384.94,392.7,-0.11935,0.0001,9.7281]
[1779988456352,42.67,73382.05,392.7,-0.11967,0.0001,9.7466]
[1779988461387,42.68,73388.62,392.7,-0.11907,0.0001,9.71275]
[1779988464079,42.68,73388.63,392.7,-0.11908,0.0001,9.71302]
[1779988466569,42.68,73388.31,392.7,-0.11912,0.0001,9.71569]
[1779988471567,42.69,73384.49,392.7,-0.11951,0.0001,9.7376]
[1779988477499,42.69,73383.89,392.7,-0.11955,0.0001,9.73776]
[1779988482632,42.7,73382.97,392.7,-0.11966,0.0001,9.74371]
[1779988482653,42.7,73382.97,392.7,-0.11966,0.0001,9.74371]
[1779988483054,42.7,73382.91,392.7,-0.11967,0.0001,9.74452]
[1779988483601,42.7,73382.91,392.7,-0.11967,0.0001,9.74452]
[1779988484045,42.7,73382.91,392.7,-0.11967,0.0001,9.74452]
[1779988485231,42.7,73377.08,392.7,-0.12024,0.0001,9.77621]
[1779988485897,42.7,73377.08,392.7,-0.12024,0.0001,9.77621]
[1779988488662,42.7,73377.23,392.7,-0.12023,0.0001,9.7758]
[1779988493963,42.7,73374.72,392.7,-0.12049,0.0001,9.79028]
[1779988495208,42.71,73364.99,392.7,-0.12144,0.0001,9.84297]
[1779988495226,42.71,73364.99,392.7,-0.12144,0.0001,9.84297]
[1779988497306,42.71,73362.8,392.7,-0.12165,0.0001,9.85495]
[1779988498843,42.71,73362.61,392.7,-0.12167,0.0001,9.85606]
[1779988498891,42.71,73363.84,392.7,-0.12155,0.0001,9.84952]
[1779988499073,42.71,73363.84,392.7,-0.12155,0.0001,9.84952]
[1779988499083,42.71,73363.84,392.7,-0.12155,0.0001,9.84952]
[1779988499871,42.71,73363.84,392.7,-0.12155,0.0001,9.84952]
[1779988499882,42.71,73376.84,392.7,-0.1203,0.0001,9.77978]
[1779988503791,42.71,73379.74,392.7,-0.12003,0.0001,9.76457]
[1779988504965,42.71,73377.09,392.7,-0.12029,0.0001,9.779]
[1779988504899,42.71,73369.0,392.7,-0.12107,0.0001,9.82287]
[1779988510012,42.71,73365.15,392.7,-0.12145,0.0001,9.84391]
[1779988515899,42.71,73364.15,392.7,-0.12156,0.0001,9.8498]
[1779988517781,42.71,73355.18,392.7,-0.12243,0.0001,9.89834]
[1779988519795,42.71,73345.75,392.7,-0.12335,0.0001,9.94924]
[1779988521837,42.71,73360.6,392.7,-0.1219,0.0001,9.86907]
[1779988522259,42.71,73360.6,392.7,-0.1219,0.0001,9.86907]
[1779988524615,42.71,73364.72,392.7,-0.1215,0.0001,9.84688]
[1779988526215,42.71,73356.44,392.7,-0.12231,0.0001,9.89163]
[1779988531789,42.71,73356.3,392.7,-0.12233,0.0001,9.89257]
[1779988532912,42.71,73345.28,392.7,-0.12335,0.0001,9.94706]
[1779988535307,42.71,73340.58,392.7,-0.12381,0.0001,9.97228]
[1779988540616,42.71,73338.75,392.7,-0.12398,0.0001,9.98156]
[1779988542363,42.71,73347.77,392.7,-0.12309,0.0001,9.93267]
[1779988546967,42.71,73351.07,392.7,-0.12277,0.0001,9.9148]
[1779988553057,42.71,73344.83,392.7,-0.12337,0.0001,9.94811]
[1779988554574,42.71,73346.18,392.7,-0.12324,0.0001,9.94075]
[1779988555692,42.71,73346.54,392.7,-0.1232,0.0001,9.93874]
[1779988555760,42.71,73346.54,392.7,-0.1232,0.0001,9.93874]
[1779988556207,42.71,73343.21,392.7,-0.12353,0.0001,9.95671]
[1779988557085,42.71,73329.17,392.7,-0.12491,0.0001,10.03245]
[1779988558229,42.71,73326.28,392.7,-0.12519,0.0001,10.04791]
[1779988558555,42.71,73326.28,392.7,-0.12519,0.0001,10.04791]
[1779988558782,42.71,73326.28,392.7,-0.12519,0.0001,10.04791]
[1779988558905,42.71,73326.28,392.7,-0.12519,0.0001,10.04791]
[1779988559099,42.71,73334.57,392.7,-0.12437,0.0001,10.0029]
[1779988559249,42.71,73334.57,392.7,-0.12437,0.0001,10.0029]
[1779988559458,42.71,73334.57,392.7,-0.12437,0.0001,10.0029]
[1779988561829,42.71,73336.08,392.7,-0.12422,0.0001,9.9945]
[1779988567155,42.71,73336.58,392.7,-0.12416,0.0001,9.99117]
[1779988570519,42.7,73337.1,392.7,-0.1241,0.0001,9.98817]
[1779988570700,42.7,73337.1,392.7,-0.1241,0.0001,9.98817]
[1779988571922,42.7,73338.4,392.7,-0.12397,0.0001,9.98105]
[1779988572403,42.7,73343.05,392.7,-0.12351,0.0001,9.95578]
[1779988576864,42.7,73340.06,392.7,-0.1238,0.0001,9.97175]
[1779988583267,42.7,73339.11,392.7,-0.12389,0.0001,9.97627]
[1779988587852,42.7,73337.25,392.7,-0.12407,0.0001,9.98609]
[1779988587937,42.7,73337.25,392.7,-0.12407,0.0001,9.98609]
[1779988588235,42.7,73337.45,392.7,-0.12404,0.0001,9.98493]
[1779988589124,42.7,73337.45,392.7,-0.12404,0.0001,9.98493]
[1779988588858,42.7,73347.17,392.7,-0.12309,0.0001,9.93236]
[1779988593874,42.7,73349.0,392.7,-0.12286,0.0001,9.91742]
[1779988596403,42.7,73340.4,392.7,-0.1237,0.0001,9.96374]
[1779988596801,42.7,73340.4,392.7,-0.1237,0.0001,9.96374]
[1779988597371,42.7,73330.33,392.7,-0.12469,0.0001,10.018]
[1779988601702,42.7,73328.09,392.7,-0.1249,0.0001,10.02967]
[1779988605330,42.69,73327.9,392.7,-0.12491,0.0001,10.02989]
[1779988610617,42.69,73333.43,392.7,-0.12435,0.0001,9.99947]
[1779988611946,42.69,73338.01,392.7,-0.1239,0.0001,9.97456]
[1779988612505,42.69,73338.61,392.7,-0.12384,0.0001,9.9712]
[1779988613431,42.69,73339.28,392.7,-0.12377,0.0001,9.96747]
[1779988613507,42.69,73339.28,392.7,-0.12377,0.0001,9.96747]
[1779988614542,42.69,73338.18,392.7,-0.12387,0.0001,9.9732]
[1779988614953,42.69,73338.18,392.7,-0.12387,0.0001,9.9732]
[1779988616859,42.69,73338.88,392.7,-0.1238,0.0001,9.96927]
[1779988617301,42.69,73339.06,392.7,-0.12378,0.0001,9.9681]
[1779988618313,42.69,73336.24,392.7,-0.12406,0.0001,9.98333]
[1779988622016,42.69,73331.72,392.7,-0.1245,0.0001,10.00736]
[1779988628063,42.69,73333.27,392.7,-0.12433,0.0001,9.99822]
[1779988633523,42.68,73327.29,392.7,-0.1249,0.0001,10.02952]
[1779988638954,42.68,73327.74,392.7,-0.12484,0.0001,10.02623]
[1779988644534,42.68,73327.64,392.7,-0.12483,0.0001,10.02573]
[1779988644843,42.68,73340.45,392.7,-0.12357,0.0001,9.9563]
[1779988648825,42.67,73332.09,392.7,-0.12439,0.0001,10.00121]
[1779988653870,42.67,73331.68,392.7,-0.12437,0.0001,9.99795]
[1779988656868,42.67,73327.91,392.7,-0.12473,0.0001,10.01773]
[1779988657325,42.67,73321.73,392.7,-0.12534,0.0001,10.05118]
[1779988657909,42.67,73308.53,392.7,-0.12665,0.0001,10.1225]
[1779988658991,42.67,73317.84,392.7,-0.12572,0.0001,10.07191]
[1779988659477,42.67,73317.84,392.7,-0.12572,0.0001,10.07191]
[1779988660120,42.67,73317.84,392.7,-0.12572,0.0001,10.07191]
[1779988660190,42.67,73317.84,392.7,-0.12572,0.0001,10.07191]
[1779988665308,42.67,73317.16,392.7,-0.12578,0.0001,10.07501]
[1779988671895,42.66,73316.25,392.7,-0.12584,0.0001,10.07815]
[1779988674931,42.66,73315.92,392.7,-0.12585,0.0001,10.07917]
[1779988680235,42.66,73315.63,392.7,-0.12586,0.0001,10.07969]
[1779988681911,42.65,73305.27,392.7,-0.12688,0.0001,10.13509]
[1779988683486,42.65,73304.9,392.7,-0.12691,0.0001,10.13676]
[1779988683527,42.65,73304.9,392.7,-0.12691,0.0001,10.13676]
[1779988688091,42.65,73289.41,392.7,-0.12844,0.0001,10.2191]
[1779988688532,42.65,73289.41,392.7,-0.12844,0.0001,10.2191]
[1779988691487,42.64,73281.15,392.7,-0.12925,0.0001,10.26276]
[1779988691961,42.64,73281.15,392.7,-0.12925,0.0001,10.26276]
[1779988693121,42.64,73280.19,392.7,-0.12934,0.0001,10.26754]
[1779988696412,42.63,73287.4,392.7,-0.12858,0.0001,10.22666]
[1779988696642,42.63,73287.4,392.7,-0.12858,0.0001,10.22666]
[1779988696782,42.63,73287.4,392.7,-0.12858,0.0001,10.22666]
[1779988697341,42.63,73288.01,392.7,-0.12851,0.0001,10.22263]
[1779988702413,42.63,73287.72,392.7,-0.12851,0.0001,10.22285]
[1779988706167,42.63,73288.07,392.7,-0.12846,0.0001,10.2203]
[1779988712198,42.62,73290.81,392.7,-0.12811,0.0001,10.19893]
[1779988715863,42.62,73289.05,392.7,-0.12828,0.0001,10.208]
[1779988719678,42.62,73290.34,392.7,-0.12814,0.0001,10.20023]
[1779988725289,42.61,73292.85,392.7,-0.12787,0.0001,10.18561]
[1779988730327,42.61,73297.85,392.7,-0.12734,0.0001,10.15724]
[1779988736097,42.61,73298.2,392.7,-0.12729,0.0001,10.15437]
[1779988739162,42.6,73308.73,392.7,-0.12622,0.0001,10.09639]
[1779988742814,42.6,73312.96,392.7,-0.12578,0.0001,10.0726]
[1779988743152,42.6,73312.96,392.7,-0.12578,0.0001,10.0726]
[1779988744597,42.6,73315.33,392.7,-0.12554,0.0001,10.05921]
[1779988744911,42.6,73315.33,392.7,-0.12554,0.0001,10.05921]
[1779988745091,42.6,73315.33,392.7,-0.12554,0.0001,10.05921]
[1779988745163,42.6,73325.5,392.7,-0.12453,0.0001,10.00407]
[1779988745515,42.6,73334.08,392.7,-0.12368,0.0001,9.95751]
[1779988746713,42.6,73334.08,392.7,-0.12368,0.0001,9.95751]
[1779988746762,42.6,73334.08,392.7,-0.12368,0.0001,9.95751]
[1779988746971,42.6,73334.08,392.7,-0.12368,0.0001,9.95751]
[1779988747070,42.6,73336.16,392.7,-0.12348,0.0001,9.94624]
[1779988752244,42.6,73337.88,392.7,-0.12329,0.0001,9.93603]
[1779988752456,42.6,73336.3,392.7,-0.12344,0.0001,9.94436]
[1779988754571,42.59,73344.87,392.7,-0.12259,0.0001,9.89758]
[1779988754673,42.59,73341.44,392.7,-0.12293,0.0001,9.91596]
[1779988760541,42.59,73338.59,392.7,-0.12321,0.0001,9.93147]
[1779988764726,42.59,73342.29,392.7,-0.12285,0.0001,9.91148]
[1779988764736,42.59,73342.29,392.7,-0.12285,0.0001,9.91148]
[1779988764913,42.59,73344.91,392.7,-0.12259,0.0001,9.89734]
[1779988770613,42.59,73347.29,392.7,-0.12234,0.0001,9.88343]
[1779988775648,42.59,73349.9,392.7,-0.12202,0.0001,9.86364]
[1779988780945,42.59,73348.55,392.7,-0.12214,0.0001,9.87033]
[1779988786727,42.58,73349.56,392.7,-0.12203,0.0001,9.86384]
[1779988792201,42.58,73354.84,392.7,-0.1215,0.0001,9.83482]
[1779988793843,42.58,73354.96,392.7,-0.12149,0.0001,9.83396]
[1779988798871,42.58,73357.25,392.7,-0.12126,0.0001,9.82106]
[1779988802059,42.58,73355.85,392.7,-0.12139,0.0001,9.82832]
[1779988805776,42.58,73359.7,392.7,-0.12101,0.0001,9.80716]
[1779988806677,42.58,73364.38,392.7,-0.12055,0.0001,9.78181]
[1779988807858,42.58,73364.93,392.7,-0.1205,0.0001,9.77882]
[1779988808394,42.58,73364.93,392.7,-0.1205,0.0001,9.77882]
[1779988808577,42.58,73368.33,392.7,-0.12017,0.0001,9.76049]
[1779988810336,42.58,73371.56,392.7,-0.11985,0.0001,9.74288]
[1779988816070,42.57,73363.06,392.7,-0.12065,0.0001,9.78745]
[1779988817569,42.57,73359.6,392.7,-0.12098,0.0001,9.80562]
[1779988817950,42.57,73358.57,392.7,-0.12108,0.0001,9.81118]
[1779988822988,42.57,73357.06,392.7,-0.12122,0.0001,9.8188]
[1779988826526,42.57,73358.72,392.7,-0.12105,0.0001,9.80969]
[1779988827410,42.57,73365.52,392.7,-0.12039,0.0001,9.77273]
[1779988832535,42.56,73368.05,392.7,-0.12008,0.0001,9.75335]
[1779988833062,42.56,73363.74,392.7,-0.12049,0.0001,9.77639]
[1779988835832,42.56,73360.91,392.7,-0.12077,0.0001,9.79167]
[1779988836212,42.56,73349.21,392.7,-0.12191,0.0001,9.85484]
[1779988839102,42.56,73341.26,392.7,-0.12269,0.0001,9.89812]
[1779988842856,42.56,73341.52,392.7,-0.12266,0.0001,9.89679]
[1779988843119,42.56,73341.52,392.7,-0.12266,0.0001,9.89679]
[1779988843130,42.56,73345.08,392.7,-0.12232,0.0001,9.87755]
[1779988843794,42.56,73345.08,392.7,-0.12232,0.0001,9.87755]
[1779988846895,42.56,73354.33,392.7,-0.1214,0.0001,9.82703]
[1779988849959,42.56,73353.88,392.7,-0.12144,0.0001,9.82913]
[1779988853834,42.56,73354.69,392.7,-0.12134,0.0001,9.82372]
[1779988858401,42.56,73355.39,392.7,-0.12127,0.0001,9.81934]
[1779988858473,42.56,73355.39,392.7,-0.12127,0.0001,9.81934]
[1779988864136,42.55,73355.34,392.7,-0.12125,0.0001,9.81829]
[1779988864274,42.55,73355.34,392.7,-0.12125,0.0001,9.81829]
[1779988864354,42.55,73351.29,392.7,-0.12164,0.0001,9.83988]
[1779988864816,42.55,73351.29,392.7,-0.12164,0.0001,9.83988]
[1779988865285,42.55,73346.37,392.7,-0.12211,0.0001,9.86619]
[1779988867098,42.55,73348.17,392.7,-0.12193,0.0001,9.85618]
[1779988867443,42.55,73348.17,392.7,-0.12193,0.0001,9.85618]
[1779988867784,42.55,73347.85,392.7,-0.12196,0.0001,9.85791]
[1779988868423,42.55,73347.85,392.7,-0.12196,0.0001,9.85791]
[1779988869175,42.55,73354.68,392.7,-0.12129,0.0001,9.82066]
[1779988869575,42.55,73356.74,392.7,-0.12108,0.0001,9.80911]
[1779988873921,42.55,73356.89,392.7,-0.12107,0.0001,9.80811]
[1779988876640,42.54,73354.27,392.7,-0.1213,0.0001,9.82139]
[1779988877194,42.54,73354.27,392.7,-0.1213,0.0001,9.82139]
[1779988878477,42.54,73352.7,392.7,-0.12146,0.0001,9.82987]
[1779988883542,42.54,73358.63,392.7,-0.12087,0.0001,9.79717]
[1779988892566,42.54,73364.05,392.7,-0.12029,0.0001,9.76257]
[1779988898535,42.54,73365.68,392.7,-0.12013,0.0001,9.75384]
[1779988903570,42.54,73367.93,392.7,-0.11992,0.0001,9.74176]
[1779988908402,42.54,73368.16,392.7,-0.11989,0.0001,9.74057]
[1779988913642,42.54,73367.1,392.7,-0.11998,0.0001,9.74545]
[1779988915954,42.54,73366.37,392.7,-0.12005,0.0001,9.7492]
[1779988921844,42.53,73366.47,392.7,-0.12002,0.0001,9.7477]
[1779988927741,42.53,73359.21,392.7,-0.12069,0.0001,9.78509]
[1779988932787,42.52,73359.27,392.7,-0.12067,0.0001,9.78376]
[1779988933134,42.52,73359.27,392.7,-0.12067,0.0001,9.78376]
[1779988933216,42.52,73358.99,392.7,-0.12069,0.0001,9.78503]
[1779988933961,42.52,73358.99,392.7,-0.12069,0.0001,9.78503]
[1779988934236,42.52,73350.17,392.7,-0.12155,0.0001,9.83268]
[1779988939825,42.52,73347.83,392.7,-0.12174,0.0001,9.84337]
[1779988944071,42.52,73345.43,392.7,-0.12197,0.0001,9.85603]
[1779988949894,42.51,73344.73,392.7,-0.12201,0.0001,9.85796]
[1779988954930,42.51,73343.76,392.7,-0.12204,0.0001,9.85755]
[1779988959701,42.51,73345.03,392.7,-0.1219,0.0001,9.84996]
[1779988960230,42.51,73342.15,392.7,-0.12219,0.0001,9.86555]
[1779988963994,42.51,73334.08,392.7,-0.12298,0.0001,9.90948]
[1779988966048,42.51,73331.94,392.7,-0.12319,0.0001,9.92109]
[1779988971133,42.51,73330.51,392.7,-0.12333,0.0001,9.92881]
[1779988972697,42.51,73330.55,392.7,-0.12333,0.0001,9.92857]
[1779988972856,42.51,73330.55,392.7,-0.12333,0.0001,9.92857]
[1779988973057,42.51,73329.98,392.7,-0.12338,0.0001,9.93165]
[1779988974561,42.51,73329.98,392.7,-0.12338,0.0001,9.93165]
[1779988974589,42.51,73329.98,392.7,-0.12338,0.0001,9.93165]
[1779988974607,42.51,73329.98,392.7,-0.12338,0.0001,9.93165]
[1779988974575,42.5,73329.98,392.7,-0.12337,0.0001,9.93114]
[1779988980106,42.5,73323.53,392.7,-0.12401,0.0001,9.9658]
[1779988982125,42.5,73320.94,392.7,-0.12426,0.0001,9.97979]
[1779988983642,42.5,73307.91,392.7,-0.12555,0.0001,10.05016]
[1779988987364,42.5,73300.97,392.7,-0.12623,0.0001,10.08744]
[1779988988222,42.5,73300.89,392.7,-0.12624,0.0001,10.08763]
[1779988990436,42.5,73301.18,392.7,-0.1262,0.0001,10.08555]
[1779988997052,42.49,73301.31,392.7,-0.12616,0.0001,10.08339]
[1779989000270,42.49,73299.96,392.7,-0.12628,0.0001,10.08981]
[1779989006290,42.48,73291.75,392.7,-0.12707,0.0001,10.13259]
[1779989008876,42.48,73292.48,392.7,-0.12699,0.0001,10.12803]
[1779989014346,42.48,73298.18,392.7,-0.12633,0.0001,10.09043]
[1779989019381,42.47,73298.81,392.7,-0.12625,0.0001,10.08597]
[1779989020251,42.47,73298.81,392.7,-0.12625,0.0001,10.08597]
[1779989025423,42.47,73296.61,392.7,-0.12645,0.0001,10.09675]
[1779989030222,42.47,73297.19,392.7,-0.12638,0.0001,10.09278]
[1779989035972,42.46,73299.46,392.7,-0.12613,0.0001,10.0793]
[1779989036394,42.46,73299.46,392.7,-0.12613,0.0001,10.0793]
[1779989037681,42.46,73301.47,392.7,-0.12592,0.0001,10.06785]
[1779989043558,42.46,73302.44,392.7,-0.12581,0.0001,10.06162]
[1779989048593,42.46,73301.19,392.7,-0.12592,0.0001,10.0676]
[1779989053629,42.45,73302.41,392.7,-0.12578,0.0001,10.06011]
[1779989058843,42.45,73302.66,392.7,-0.12575,0.0001,10.05842]
[1779989065227,42.45,73302.6,392.7,-0.12574,0.0001,10.05793]
[1779989066243,42.45,73302.6,392.7,-0.12573,0.0001,10.05727]
[1779989072764,42.44,73299.63,392.7,-0.12595,0.0001,10.06699]
[1779989078809,42.44,73298.94,392.7,-0.126,0.0001,10.06957]
[1779989084851,42.43,73298.94,392.7,-0.12598,0.0001,10.06839]
[1779989089886,42.43,73299.19,392.7,-0.12593,0.0001,10.06605]
[1779989094920,42.43,73293.9,392.7,-0.12645,0.0001,10.09384]
[1779989100305,42.42,73287.13,392.7,-0.12711,0.0001,10.13]
[1779989101975,42.42,73282.57,392.7,-0.12756,0.0001,10.15405]
[1779989108248,42.42,73279.19,392.7,-0.12787,0.0001,10.17055]
[1779989109965,42.41,73277.1,392.7,-0.12807,0.0001,10.18133]
[1779989112558,42.41,73264.19,392.7,-0.12937,0.0001,10.25124]
[1779989112710,42.41,73264.19,392.7,-0.12937,0.0001,10.25124]
[1779989112769,42.41,73264.19,392.7,-0.12937,0.0001,10.25124]
[1779989113367,42.41,73262.24,392.7,-0.12955,0.0001,10.26103]
[1779989113449,42.41,73245.02,392.7,-0.13132,0.0001,10.35541]
[1779989113844,42.41,73245.02,392.7,-0.13132,0.0001,10.35541]
[1779989114638,42.41,73245.02,392.7,-0.13132,0.0001,10.35541]
[1779989114719,42.41,73227.9,392.7,-0.13309,0.0001,10.44902]
[1779989115427,42.41,73227.9,392.7,-0.13309,0.0001,10.44902]
[1779989115603,42.41,73227.9,392.7,-0.13309,0.0001,10.44902]
[1779989115705,42.41,73227.02,392.7,-0.13318,0.0001,10.45359]
[1779989116376,42.41,73227.02,392.7,-0.13318,0.0001,10.45359]
[1779989116432,42.41,73227.02,392.7,-0.13318,0.0001,10.45359]
[1779989116445,42.41,73227.02,392.7,-0.13318,0.0001,10.45359]
[1779989116463,42.41,73227.02,392.7,-0.13318,0.0001,10.45359]
[1779989116480,42.41,73227.02,392.7,-0.13318,0.0001,10.45359]
[1779989116940,42.41,73226.42,392.7,-0.13324,0.0001,10.45689]
[1779989117513,42.41,73226.42,392.7,-0.13324,0.0001,10.45689]
[1779989117679,42.41,73226.42,392.7,-0.13324,0.0001,10.45689]
[1779989118042,42.41,73226.76,392.7,-0.1332,0.0001,10.4549]
[1779989118315,42.41,73226.76,392.7,-0.1332,0.0001,10.4549]
[1779989118556,42.41,73226.76,392.7,-0.1332,0.0001,10.4549]
[1779989118656,42.41,73226.76,392.7,-0.1332,0.0001,10.4549]
[1779989118723,42.41,73216.64,392.7,-0.13426,0.0001,10.51054]
[1779989121299,42.4,73210.46,392.7,-0.13491,0.00011,10.54422]
[1779989126739,42.4,73209.67,392.7,-0.13497,0.00011,10.54754]
[1779989126741,42.4,73209.67,392.7,-0.13497,0.00011,10.54754]
[1779989126805,42.4,73209.56,392.7,-0.13498,0.00011,10.54775]
[1779989127194,42.4,73209.56,392.7,-0.13498,0.00011,10.54775]
[1779989128184,42.4,73206.3,392.7,-0.13532,0.00011,10.5657]
[1779989133013,42.4,73208.78,392.7,-0.13499,0.00011,10.54595]
[1779989138226,42.39,73209.55,392.7,-0.13488,0.00011,10.54056]
[1779989141000,42.39,73210.56,392.7,-0.13477,0.00011,10.53463]
[1779989144026,42.39,73215.71,392.7,-0.13422,0.00011,10.50581]
[1779989144297,42.39,73215.71,392.7,-0.13422,0.00011,10.50581]
[1779989144990,42.39,73219.1,392.7,-0.13386,0.0001,10.48702]
[1779989145170,42.39,73219.1,392.7,-0.13386,0.0001,10.48702]
[1779989145933,42.39,73226.44,392.7,-0.13309,0.0001,10.44655]
[1779989146506,42.39,73226.44,392.7,-0.13309,0.0001,10.44655]
[1779989147193,42.39,73229.37,392.7,-0.13279,0.0001,10.43037]
[1779989147249,42.39,73229.37,392.7,-0.13279,0.0001,10.43037]
[1779989147348,42.39,73229.37,392.7,-0.13279,0.0001,10.43037]
[1779989147637,42.39,73229.37,392.7,-0.13279,0.0001,10.43037]
[1779989149037,42.39,73218.6,392.7,-0.13391,0.0001,10.48941]
[1779989149417,42.39,73218.6,392.7,-0.13391,0.0001,10.48941]
[1779989152016,42.39,73211.89,392.7,-0.13461,0.00011,10.52605]
[1779989152462,42.39,73211.89,392.7,-0.13461,0.00011,10.52605]
[1779989152602,42.39,73211.89,392.7,-0.13461,0.00011,10.52605]
[1779989152926,42.39,73210.37,392.7,-0.13476,0.00011,10.53426]
[1779989153102,42.39,73210.37,392.7,-0.13476,0.00011,10.53426]
[1779989153188,42.39,73210.37,392.7,-0.13476,0.00011,10.53426]
[1779989154171,42.39,73204.14,392.7,-0.13542,0.00011,10.5684]
[1779989154341,42.38,73202.37,392.7,-0.1356,0.00011,10.57793]
[1779989155347,42.38,73202.37,392.7,-0.1356,0.00011,10.57793]
[1779989155456,42.38,73201.35,392.7,-0.13571,0.00011,10.58353]
[1779989161389,42.38,73199.37,392.7,-0.13589,0.00011,10.59299]
[1779989163565,42.38,73201.11,392.7,-0.1357,0.00011,10.58316]
[1779989163599,42.38,73201.11,392.7,-0.1357,0.00011,10.58316]
[1779989165635,42.38,73202.48,392.7,-0.13555,0.00011,10.57517]
[1779989169769,42.37,73202.61,392.7,-0.13552,0.00011,10.57341]
[1779989175882,42.37,73203.57,392.7,-0.13539,0.00011,10.56692]
[1779989175896,42.37,73203.57,392.7,-0.13539,0.00011,10.56692]
[1779989176198,42.37,73203.57,392.7,-0.13539,0.00011,10.56692]
[1779989176494,42.37,73211.84,392.7,-0.13452,0.00011,10.52118]
[1779989177713,42.37,73211.84,392.7,-0.13452,0.00011,10.52118]
[1779989182607,42.37,73215.79,392.7,-0.13409,0.00011,10.49887]
[1779989182712,42.37,73215.79,392.7,-0.13409,0.00011,10.49887]
[1779989182798,42.37,73225.67,392.7,-0.13305,0.0001,10.44433]
[1779989183021,42.37,73225.67,392.7,-0.13305,0.0001,10.44433]
[1779989183040,42.37,73225.67,392.7,-0.13305,0.0001,10.44433]
[1779989183074,42.37,73225.67,392.7,-0.13305,0.0001,10.44433]
[1779989183543,42.37,73228.89,392.7,-0.13272,0.0001,10.42663]
[1779989183856,42.37,73228.89,392.7,-0.13272,0.0001,10.42663]
[1779989185222,42.36,73236.48,392.7,-0.13192,0.0001,10.38451]
[1779989185239,42.36,73236.48,392.7,-0.13192,0.0001,10.38451]
[1779989185247,42.36,73236.48,392.7,-0.13192,0.0001,10.38451]
[1779989185394,42.36,73236.48,392.7,-0.13192,0.0001,10.38451]
[1779989185558,42.36,73251.9,392.7,-0.13033,0.0001,10.29985]
[1779989186135,42.36,73251.9,392.7,-0.13033,0.0001,10.29985]
[1779989186612,42.36,73251.9,392.7,-0.13033,0.0001,10.29985]
[1779989187536,42.36,73258.94,392.7,-0.1296,0.0001,10.26111]
[1779989188129,42.36,73259.17,392.7,-0.12958,0.0001,10.25985]
[1779989190076,42.36,73258.71,392.7,-0.12963,0.0001,10.26247]
[1779989193394,42.37,73256.06,392.7,-0.12985,0.0001,10.27216]
[1779989193949,42.37,73255.66,392.7,-0.12989,0.0001,10.27438]
[1779989193961,42.37,73255.66,392.7,-0.12989,0.0001,10.27438]
[1779989200368,42.37,73255.08,392.7,-0.12995,0.0001,10.27762]
[1779989200817,42.37,73255.08,392.7,-0.12995,0.0001,10.27762]
[1779989201487,42.37,73254.91,392.7,-0.12997,0.0001,10.27855]
[1779989201993,42.37,73256.01,392.7,-0.12986,0.0001,10.27252]
[1779989202799,42.37,73256.01,392.7,-0.12986,0.0001,10.27252]
[1779989206713,42.37,73258.18,392.7,-0.12964,0.0001,10.26066]
[1779989210530,42.37,73258.64,392.7,-0.12959,0.0001,10.25821]
[1779989210640,42.37,73258.64,392.7,-0.12959,0.0001,10.25821]
[1779989210745,42.37,73260.41,392.7,-0.12941,0.0001,10.24851]
[1779989216554,42.36,73264.27,392.7,-0.129,0.0001,10.22684]
[1779989219554,42.36,73264.14,392.7,-0.129,0.0001,10.22674]
[1779989221520,42.36,73264.1,392.7,-0.129,0.0001,10.22664]
[1779989221721,42.36,73264.1,392.7,-0.129,0.0001,10.22664]
[1779989222075,42.36,73264.5,392.7,-0.12896,0.0001,10.22429]
[1779989222615,42.36,73264.5,392.7,-0.12896,0.0001,10.22429]
[1779989223853,42.36,73265.18,392.7,-0.12888,0.0001,10.22041]
[1779989225338,42.36,73264.42,392.7,-0.12896,0.0001,10.22427]
[1779989225391,42.36,73264.42,392.7,-0.12896,0.0001,10.22427]
[1779989226055,42.36,73264.52,392.7,-0.12894,0.0001,10.22357]
[1779989226120,42.36,73264.52,392.7,-0.12894,0.0001,10.22357]
[1779989226865,42.36,73259.74,392.7,-0.12943,0.0001,10.24984]
[1779989227420,42.36,73259.74,392.7,-0.12943,0.0001,10.24984]
[1779989227492,42.36,73259.74,392.7,-0.12943,0.0001,10.24984]
[1779989227521,42.36,73259.74,392.7,-0.12943,0.0001,10.24984]
[1779989227600,42.36,73259.74,392.7,-0.12943,0.0001,10.24984]
[1779989227937,42.36,73259.74,392.7,-0.12943,0.0001,10.24984]
[1779989228450,42.36,73266.03,392.7,-0.12879,0.0001,10.21518]
[1779989229788,42.36,73266.03,392.7,-0.12879,0.0001,10.21518]
[1779989229801,42.36,73274.84,392.7,-0.12789,0.0001,10.16672]
[1779989233295,42.36,73273.13,392.7,-0.12806,0.0001,10.17595]
[1779989238949,42.35,73272.29,392.7,-0.12813,0.0001,10.18001]
[1779989240016,42.35,73272.29,392.7,-0.12813,0.0001,10.18001]
[1779989242210,42.35,73272.02,392.7,-0.12816,0.0001,10.18132]
[1779989244046,42.35,73267.71,392.7,-0.12859,0.0001,10.20471]
[1779989245918,42.35,73266.59,392.7,-0.1287,0.0001,10.21059]
[1779989246349,42.35,73266.59,392.7,-0.1287,0.0001,10.21059]
[1779989246449,42.35,73272.08,392.7,-0.12814,0.0001,10.18039]
[1779989249649,42.35,73275.3,392.7,-0.12782,0.0001,10.16304]
[1779989255063,42.36,73278.06,392.7,-0.12751,0.0001,10.14415]
[1779989256701,42.36,73278.06,392.7,-0.12751,0.0001,10.14415]
[1779989256710,42.36,73278.06,392.7,-0.12751,0.0001,10.14415]
[1779989256796,42.36,73277.58,392.7,-0.12756,0.0001,10.14696]
[1779989260398,42.36,73276.27,392.7,-0.1277,0.0001,10.15418]
[1779989263843,42.36,73277.42,392.7,-0.12758,0.0001,10.14774]
[1779989269335,42.36,73288.84,392.7,-0.12642,0.0001,10.08546]
[1779989269403,42.36,73288.84,392.7,-0.12642,0.0001,10.08546]
[1779989271170,42.36,73290.52,392.7,-0.12626,0.0001,10.07639]
[1779989271722,42.36,73290.52,392.7,-0.12626,0.0001,10.07639]
[1779989271804,42.36,73290.52,392.7,-0.12626,0.0001,10.07639]
[1779989272994,42.36,73293.43,392.7,-0.12597,0.0001,10.06065]
[1779989274054,42.36,73295.47,392.7,-0.12576,0.0001,10.04961]
[1779989276973,42.36,73295.81,392.7,-0.12574,0.0001,10.0482]
[1779989281211,42.36,73295.74,392.7,-0.12575,0.0001,10.04894]
[1779989281297,42.36,73295.74,392.7,-0.12575,0.0001,10.04894]
[1779989282221,42.36,73293.53,392.7,-0.12598,0.0001,10.06112]
[1779989284412,42.36,73286.3,392.7,-0.12671,0.0001,10.10078]
[1779989285843,42.36,73286.63,392.7,-0.12667,0.0001,10.09901]
[1779989286942,42.36,73290.33,392.7,-0.1263,0.0001,10.07891]
[1779989287421,42.36,73291.57,392.7,-0.12618,0.0001,10.07214]
[1779989287488,42.36,73291.57,392.7,-0.12618,0.0001,10.07214]
[1779989287659,42.36,73291.57,392.7,-0.12618,0.0001,10.07214]
[1779989288382,42.36,73289.27,392.7,-0.12641,0.0001,10.08479]
[1779989289202,42.36,73284.96,392.7,-0.12685,0.0001,10.1084]
[1779989290398,42.36,73280.5,392.7,-0.1273,0.0001,10.1328]
[1779989292387,42.36,73279.05,392.7,-0.12745,0.0001,10.14072]
[1779989292482,42.36,73278.47,392.7,-0.1275,0.0001,10.14387]
[1779989298043,42.36,73278.8,392.7,-0.12745,0.0001,10.14086]
[1779989300394,42.36,73284.91,392.7,-0.12682,0.0001,10.107]
[1779989306434,42.35,73287.15,392.7,-0.12657,0.0001,10.09353]
[1779989311469,42.35,73287.19,392.7,-0.12651,0.0001,10.08753]
[1779989316504,42.35,73291.69,392.7,-0.12604,0.0001,10.0622]
[1779989319176,42.35,73293.56,392.7,-0.12585,0.0001,10.05178]
[1779989322391,42.35,73292.42,392.7,-0.12596,0.0001,10.05771]
[1779989324940,42.35,73286.49,392.7,-0.12655,0.0001,10.08988]
[1779989326574,42.34,73274.32,392.7,-0.12777,0.0001,10.15595]
[1779989331648,42.34,73273.8,392.7,-0.1278,0.0001,10.15758]
[1779989333255,42.34,73269.83,392.7,-0.1282,0.0001,10.17907]
[1779989338724,42.34,73269.39,392.7,-0.12822,0.0001,10.18009]
[1779989344563,42.33,73269.9,392.7,-0.12814,0.0001,10.17558]
[1779989346279,42.33,73267.45,392.7,-0.12837,0.0001,10.18815]
[1779989346714,42.33,73264.45,392.7,-0.12868,0.0001,10.20459]
[1779989351749,42.32,73264.76,392.7,-0.12864,0.0001,10.20238]
[1779989353558,42.32,73265.67,392.7,-0.12854,0.0001,10.19729]
[1779989353660,42.32,73265.67,392.7,-0.12854,0.0001,10.19718]
[1779989358798,42.32,73263.99,392.7,-0.12868,0.0001,10.20472]
[1779989359154,42.32,73263.99,392.7,-0.12868,0.0001,10.20472]
[1779989359805,42.32,73263.08,392.7,-0.12877,0.0001,10.20936]
[1779989361819,42.32,73272.21,392.7,-0.12783,0.0001,10.15906]
[1779989367861,42.32,73271.93,392.7,-0.12785,0.0001,10.16011]
[1779989372896,42.31,73271.85,392.7,-0.12781,0.0001,10.15527]
[1779989373117,42.31,73271.85,392.7,-0.12781,0.0001,10.15527]
[1779989373903,42.31,73271.29,392.7,-0.12786,0.0001,10.15806]
[1779989375427,42.31,73270.34,392.7,-0.12795,0.0001,10.16299]
[1779989375917,42.31,73270.67,392.7,-0.12791,0.0001,10.16112]
[1779989380952,42.31,73265.47,392.7,-0.12844,0.0001,10.18918]
[1779989385988,42.31,73266.09,392.7,-0.12836,0.0001,10.18521]
[1779989391024,42.31,73264.63,392.7,-0.1285,0.0001,10.1926]
[1779989393906,42.31,73265.58,392.7,-0.1284,0.0001,10.18716]
[1779989394045,42.31,73252.98,392.7,-0.12969,0.0001,10.25618]
[1779989397074,42.3,73239.59,392.7,-0.13106,0.0001,10.32901]
[1779989398387,42.3,73239.59,392.7,-0.13106,0.0001,10.32901]
[1779989398625,42.3,73239.59,392.7,-0.13106,0.0001,10.32901]
[1779989398731,42.3,73239.59,392.7,-0.13106,0.0001,10.32901]
[1779989399930,42.3,73234.99,392.7,-0.13153,0.0001,10.35399]
[1779989400087,42.3,73234.99,392.7,-0.13153,0.0001,10.35399]
[1779989400187,42.3,73234.99,392.7,-0.13153,0.0001,10.35399]
[1779989400115,42.3,73247.16,392.7,-0.13026,0.0001,10.28662]
[1779989401123,42.3,73256.17,392.7,-0.12933,0.0001,10.23714]
[1779989401384,42.3,73256.17,392.7,-0.12933,0.0001,10.23714]
[1779989401512,42.3,73256.17,392.7,-0.12933,0.0001,10.23714]
[1779989401568,42.3,73256.17,392.7,-0.12933,0.0001,10.23714]
[1779989401608,42.3,73256.17,392.7,-0.12933,0.0001,10.23714]
[1779989407213,42.3,73257.33,392.7,-0.12919,0.0001,10.22953]
[1779989410095,42.3,73256.99,392.7,-0.12922,0.0001,10.23107]
[1779989412201,42.29,73244.42,392.7,-0.13051,0.0001,10.29973]
[1779989414240,42.29,73235.21,392.7,-0.13145,0.0001,10.34958]
[1779989419964,42.29,73238.97,392.7,-0.13103,0.0001,10.32739]
[1779989421837,42.28,73248.81,392.7,-0.13,0.0001,10.27276]
[1779989427302,42.28,73244.42,392.7,-0.13043,0.0001,10.29559]
[1779989432337,42.28,73244.68,392.7,-0.13033,0.0001,10.28796]
[1779989435187,42.28,73244.25,392.7,-0.13037,0.0001,10.29009]
[1779989435256,42.28,73244.25,392.7,-0.13037,0.0001,10.29009]
[1779989435469,42.27,73239.88,392.7,-0.13081,0.0001,10.31361]
[1779989435613,42.27,73232.17,392.7,-0.13161,0.0001,10.35604]
[1779989440735,42.27,73226.35,392.7,-0.13221,0.0001,10.38749]
[1779989442139,42.27,73226.76,392.7,-0.13216,0.0001,10.38507]
[1779989442268,42.27,73227.82,392.7,-0.13205,0.0001,10.37891]
[1779989442991,42.27,73227.82,392.7,-0.13205,0.0001,10.37891]
[1779989443068,42.27,73229.09,392.7,-0.13191,0.0001,10.37157]
[1779989444556,42.27,73230.87,392.7,-0.13172,0.0001,10.36177]
[1779989446434,42.27,73240.39,392.7,-0.13072,0.0001,10.30838]
[1779989451471,42.26,73241.82,392.7,-0.13055,0.0001,10.2993]
[1779989455499,42.26,73232.04,392.7,-0.13154,0.0001,10.35214]
[1779989458061,42.26,73231.58,392.7,-0.13158,0.0001,10.35436]
[1779989458520,42.26,73246.99,392.7,-0.12998,0.0001,10.26896]
[1779989463556,42.25,73250.31,392.7,-0.12962,0.0001,10.24969]
[1779989468591,42.25,73248.34,392.7,-0.1298,0.0001,10.25963]
[1779989471612,42.25,73259.08,392.7,-0.12869,0.0001,10.20005]
[1779989472567,42.25,73259.08,392.7,-0.12869,0.0001,10.20005]
[1779989472791,42.25,73260.71,392.7,-0.12852,0.0001,10.191]
[1779989474971,42.24,73262.36,392.7,-0.12834,0.0001,10.18134]
[1779989476413,42.24,73269.4,392.7,-0.12762,0.0001,10.14242]
[1779989476797,42.24,73269.4,392.7,-0.12762,0.0001,10.14242]
[1779989477758,42.24,73269.98,392.7,-0.12756,0.0001,10.139]
[1779989483701,42.24,73273.75,392.7,-0.12715,0.0001,10.11688]
[1779989485545,42.24,73273.78,392.7,-0.12714,0.0001,10.11652]
[1779989490750,42.23,73274.88,392.7,-0.12701,0.0001,10.10937]
[1779989495236,42.23,73274.88,392.7,-0.12701,0.0001,10.10937]
[1779989495818,42.23,73274.88,392.7,-0.12694,0.0001,10.10353]
[1779989497405,42.23,73282.68,392.7,-0.12615,0.0001,10.06045]
[1779989501397,42.23,73283.69,392.7,-0.12604,0.0001,10.05463]
[1779989506861,42.23,73289.06,392.7,-0.12549,0.0001,10.02471]
[1779989512318,42.23,73289.53,392.7,-0.12544,0.0001,10.02182]
[1779989518946,42.23,73292.08,392.7,-0.12517,0.0001,10.00757]
[1779989523842,42.22,73290.09,392.7,-0.12537,0.0001,10.01832]
[1779989524586,42.22,73291.99,392.7,-0.12518,0.0001,10.00792]
[1779989524679,42.22,73291.99,392.7,-0.12518,0.0001,10.00792]
[1779989524988,42.22,73300.54,392.7,-0.12432,0.0001,9.96111]
[1779989528889,42.23,73300.06,392.7,-0.12438,0.0001,9.96425]
[1779989529021,42.23,73300.18,392.7,-0.12437,0.0001,9.96373]
[1779989530959,42.23,73299.82,392.7,-0.1244,0.0001,9.96551]
[1779989531035,42.23,73300.01,392.7,-0.12438,0.0001,9.96428]
[1779989536071,42.23,73297.05,392.7,-0.12468,0.0001,9.98058]
[1779989536757,42.23,73297.05,392.7,-0.12468,0.0001,9.98058]
[1779989536865,42.23,73297.05,392.7,-0.12468,0.0001,9.98058]
[1779989546141,42.23,73298.35,392.7,-0.12455,0.0001,9.97366]
[1779989550073,42.23,73298.35,392.7,-0.12455,0.0001,9.97373]
[1779989550184,42.23,73298.35,392.7,-0.12455,0.0001,9.97373]
[1779989550283,42.23,73308.93,392.7,-0.1235,0.0001,9.91594]
[1779989556263,42.22,73302.74,392.7,-0.12405,0.0001,9.9442]
[1779989562254,42.22,73298.35,392.7,-0.12447,0.0001,9.96686]
[1779989567290,42.22,73296.53,392.7,-0.12463,0.0001,9.97578]
[1779989572326,42.21,73300.98,392.7,-0.12417,0.0001,9.95041]
[1779989577362,42.21,73306.72,392.7,-0.12358,0.0001,9.9182]
[1779989583160,42.21,73309.81,392.7,-0.12326,0.0001,9.90076]
[1779989587387,42.21,73317.79,392.7,-0.12247,0.0001,9.85695]
[1779989592590,42.21,73317.38,392.7,-0.1225,0.0001,9.8588]
[1779989599516,42.21,73316.01,392.7,-0.12263,0.0001,9.86575]
[1779989605956,42.2,73316.81,392.7,-0.12254,0.0001,9.86106]
[1779989606681,42.2,73317.07,392.7,-0.12251,0.0001,9.85942]
[1779989606809,42.2,73317.07,392.7,-0.12251,0.0001,9.85942]
[1779989606842,42.2,73317.07,392.7,-0.12251,0.0001,9.85942]
[1779989607194,42.2,73321.63,392.7,-0.12206,0.0001,9.83426]
[1779989607671,42.2,73321.63,392.7,-0.12206,0.0001,9.83426]
[1779989607762,42.2,73328.99,392.7,-0.12133,0.0001,9.79415]
[1779989610338,42.2,73330.25,392.7,-0.12121,0.0001,9.7873]
[1779989610405,42.2,73330.3,392.7,-0.12121,0.0001,9.78708]
[1779989610870,42.2,73330.3,392.7,-0.12121,0.0001,9.78708]
[1779989611707,42.2,73330.49,392.7,-0.12119,0.0001,9.78605]
[1779989612237,42.2,73330.49,392.7,-0.12119,0.0001,9.78605]
[1779989612287,42.2,73331.84,392.7,-0.121,0.0001,9.77333]
[1779989613655,42.2,73332.96,392.7,-0.12089,0.0001,9.76729]
[1779989613954,42.2,73333.54,392.7,-0.12083,0.0001,9.76413]
[1779989617107,42.2,73336.73,392.7,-0.12051,0.0001,9.74643]
[1779989618131,42.2,73336.52,392.7,-0.12053,0.0001,9.74727]
[1779989618319,42.2,73343.75,392.7,-0.11982,0.0001,9.70786]
[1779989619374,42.2,73354.56,392.7,-0.11877,0.0001,9.64937]
[1779989619928,42.2,73354.56,392.7,-0.11877,0.0001,9.64937]
[1779989621039,42.2,73353.89,392.7,-0.11884,0.0001,9.65322]
[1779989623866,42.2,73351.38,392.7,-0.11909,0.0001,9.66724]
[1779989624004,42.2,73351.38,392.7,-0.11909,0.0001,9.66724]
[1779989625000,42.2,73355.55,392.7,-0.1187,0.0001,9.64504]
[1779989625427,42.2,73365.33,392.7,-0.11776,0.0001,9.59232]
[1779989625966,42.2,73365.33,392.7,-0.11776,0.0001,9.59232]
[1779989626404,42.2,73365.33,392.7,-0.11776,0.0001,9.59232]
[1779989629432,42.21,73364.08,392.7,-0.11789,0.0001,9.59969]
[1779989629535,42.21,73365.13,392.7,-0.1178,0.0001,9.5946]
[1779989631309,42.21,73365.08,392.7,-0.1178,0.0001,9.59487]
[1779989631345,42.21,73365.08,392.7,-0.1178,0.0001,9.59487]
[1779989631407,42.21,73364.67,392.7,-0.11785,0.0001,9.59769]
[1779989634968,42.21,73364.46,392.7,-0.11787,0.0001,9.59896]
[1779989635021,42.21,73364.46,392.7,-0.11787,0.0001,9.59896]
[1779989635762,42.21,73366.72,392.7,-0.11766,0.0001,9.58679]
[1779989641618,42.21,73366.0,392.7,-0.11774,0.0001,9.59116]
[1779989646859,42.21,73364.2,392.7,-0.11791,0.0001,9.60126]
[1779989651894,42.21,73364.06,392.7,-0.11793,0.0001,9.60226]
[1779989656929,42.21,73361.05,392.7,-0.11823,0.0001,9.61873]
[1779989662205,42.21,73359.87,392.7,-0.11834,0.0001,9.62512]
[1779989665840,42.21,73363.29,392.7,-0.11801,0.0001,9.60662]
[1779989671029,42.22,73365.45,392.7,-0.11776,0.0001,9.59017]
[1779989672054,42.22,73365.45,392.7,-0.11776,0.0001,9.59017]
[1779989678192,42.22,73364.51,392.7,-0.11785,0.0001,9.59557]
[1779989683205,42.22,73365.4,392.7,-0.11777,0.0001,9.59103]
[1779989684203,42.22,73365.42,392.7,-0.11777,0.0001,9.59104]
[1779989684289,42.22,73365.42,392.7,-0.11777,0.0001,9.59104]
[1779989684304,42.22,73370.4,392.7,-0.11729,0.0001,9.56414]
[1779989687663,42.22,73370.73,392.7,-0.11726,0.0001,9.56211]
[1779989688497,42.22,73370.73,392.7,-0.11726,0.0001,9.56211]
[1779989693661,42.21,73372.53,392.7,-0.11707,0.0001,9.55151]
[1779989698716,42.21,73374.56,392.7,-0.11687,0.0001,9.53995]
[1779989699806,42.21,73379.13,392.7,-0.11643,0.0001,9.51514]
[1779989700309,42.21,73379.13,392.7,-0.11643,0.0001,9.51514]
[1779989703060,42.21,73387.93,392.7,-0.11559,9e-05,9.46751]
[1779989707545,42.21,73391.41,392.7,-0.11526,9e-05,9.44866]
[1779989712796,42.21,73393.83,392.7,-0.11503,9e-05,9.43587]
[1779989718074,42.21,73392.56,392.7,-0.11516,9e-05,9.44295]
[1779989719376,42.21,73375.28,392.7,-0.1168,0.0001,9.5363]
[1779989724411,42.21,73370.73,392.7,-0.11723,0.0001,9.56032]
[1779989729446,42.21,73366.96,392.7,-0.11758,0.0001,9.58002]
[1779989734481,42.21,73370.67,392.7,-0.11716,0.0001,9.55427]
[1779989738774,42.21,73377.94,392.7,-0.11645,0.0001,9.51449]
[1779989744551,42.2,73379.93,392.7,-0.11626,0.0001,9.50346]
[1779989748579,42.2,73371.28,392.7,-0.11708,0.0001,9.54996]
[1779989753788,42.2,73371.27,392.7,-0.11707,0.0001,9.54956]
[1779989753828,42.2,73371.27,392.7,-0.11707,0.0001,9.54956]
[1779989758875,42.2,73371.53,392.7,-0.11704,0.0001,9.54757]
[1779989758916,42.2,73363.05,392.7,-0.11785,0.0001,9.59349]
[1779989764668,42.2,73360.15,392.7,-0.11812,0.0001,9.60809]
[1779989769270,42.19,73368.85,392.7,-0.11726,0.0001,9.55999]
[1779989775428,42.19,73371.03,392.7,-0.11704,0.0001,9.54759]
[1779989780804,42.19,73375.47,392.7,-0.1166,0.0001,9.52292]
[1779989785839,42.19,73379.15,392.7,-0.11625,0.0001,9.50266]
[1779989791370,42.19,73381.95,392.7,-0.11598,0.0001,9.48739]
[1779989795718,42.19,73378.99,392.7,-0.11621,0.0001,9.49834]
[1779989797368,42.19,73379.18,392.7,-0.11619,0.0001,9.49726]
[1779989802375,42.19,73379.03,392.7,-0.1162,0.0001,9.49783]
[1779989807994,42.19,73376.65,392.7,-0.11642,0.0001,9.51024]
[1779989813478,42.18,73377.69,392.7,-0.11631,0.0001,9.50429]
[1779989814571,42.18,73378.49,392.7,-0.11624,0.0001,9.49982]
[1779989815610,42.18,73377.93,392.7,-0.11629,0.0001,9.50277]
[1779989819431,42.18,73377.56,392.7,-0.11632,0.0001,9.50451]
[1779989820192,42.18,73379.02,392.7,-0.11618,0.0001,9.49647]
[1779989823761,42.18,73381.88,392.7,-0.1159,0.0001,9.48089]
[1779989825581,42.18,73382.46,392.7,-0.11585,0.0001,9.47771]
[1779989828444,42.18,73382.64,392.7,-0.11583,0.0001,9.47662]
[1779989829441,42.18,73382.69,392.7,-0.11582,0.0001,9.47627]
[1779989835184,42.18,73386.0,392.7,-0.1155,0.0001,9.45829]
[1779989838205,42.18,73373.57,392.7,-0.11669,0.0001,9.52545]
[1779989843240,42.18,73368.66,392.7,-0.11715,0.0001,9.55154]
[1779989847268,42.18,73378.27,392.7,-0.11622,0.0001,9.49898]
[1779989852303,42.18,73379.9,392.7,-0.11601,0.0001,9.48489]
[1779989855324,42.18,73369.33,392.7,-0.11702,0.0001,9.54193]
[1779989860362,42.17,73369.83,392.7,-0.11696,0.0001,9.53865]
[1779989865397,42.17,73370.32,392.7,-0.1169,0.0001,9.53537]
[1779989870432,42.17,73370.17,392.7,-0.1169,0.0001,9.53543]
[1779989875467,42.17,73370.72,392.7,-0.11684,0.0001,9.53183]
[1779989880512,42.17,73369.53,392.7,-0.11695,0.0001,9.53779]
[1779989881629,42.17,73354.33,392.7,-0.11841,0.0001,9.61995]
[1779989882026,42.17,73354.33,392.7,-0.11841,0.0001,9.61995]
[1779989888566,42.16,73348.21,392.7,-0.11897,0.0001,9.65114]
[1779989894608,42.15,73344.15,392.7,-0.11933,0.0001,9.6713]
[1779989899737,42.15,73344.1,392.7,-0.11931,0.0001,9.67028]
[1779989909713,42.14,73352.5,392.7,-0.11844,0.0001,9.6215]
[1779989910154,42.14,73352.5,392.7,-0.11844,0.0001,9.6215]
[1779989911444,42.14,73356.85,392.7,-0.11801,0.0001,9.59764]
[1779989912165,42.14,73361.78,392.7,-0.11748,0.0001,9.56573]
[1779989912395,42.14,73361.78,392.7,-0.11748,0.0001,9.56573]
[1779989914748,42.14,73374.02,392.7,-0.1163,0.0001,9.499]
[1779989914847,42.14,73374.02,392.7,-0.1163,0.0001,9.499]
[1779989915248,42.14,73374.02,392.7,-0.1163,0.0001,9.499]
[1779989915681,42.14,73374.02,392.7,-0.1163,0.0001,9.499]
[1779989915755,42.14,73379.59,392.7,-0.11577,0.0001,9.46904]
[1779989917206,42.14,73380.51,392.7,-0.11569,0.0001,9.46428]
[1779989919846,42.14,73380.32,392.7,-0.11572,0.0001,9.46598]
[1779989920790,42.14,73378.13,392.7,-0.11593,0.0001,9.47782]
[1779989923375,42.14,73378.86,392.7,-0.11586,0.0001,9.47383]
[1779989928403,42.14,73379.09,392.7,-0.11583,0.0001,9.47254]
[1779989934671,42.14,73372.78,392.7,-0.11643,0.0001,9.50643]
[1779989940349,42.14,73374.05,392.7,-0.11631,0.0001,9.4992]
[1779989942187,42.14,73375.08,392.7,-0.1162,0.0001,9.49346]
[1779989945404,42.14,73383.09,392.7,-0.11544,0.0001,9.45012]
[1779989945616,42.14,73383.09,392.7,-0.11544,0.0001,9.45012]
[1779989945718,42.14,73383.0,392.7,-0.11545,0.0001,9.45064]
[1779989946840,42.14,73383.48,392.7,-0.1154,0.0001,9.44805]
[1779989947764,42.14,73383.48,392.7,-0.1154,0.0001,9.44805]
[1779989948006,42.13,73384.1,392.7,-0.11534,0.0001,9.44424]
[1779989952587,42.14,73384.75,392.7,-0.11528,0.0001,9.44083]
[1779989952646,42.14,73384.75,392.7,-0.11528,0.0001,9.4409]
[1779989953165,42.14,73384.75,392.7,-0.11528,0.0001,9.4409]
[1779989954239,42.13,73387.09,392.7,-0.11505,9e-05,9.42806]
[1779989954272,42.13,73387.09,392.7,-0.11505,9e-05,9.42806]
[1779989955379,42.13,73392.87,392.7,-0.1145,9e-05,9.39686]
[1779989955457,42.13,73392.87,392.7,-0.1145,9e-05,9.39686]
[1779989955593,42.13,73398.04,392.7,-0.11401,9e-05,9.36882]
[1779989959216,42.14,73398.44,392.7,-0.11398,9e-05,9.36703]
[1779989960148,42.14,73398.54,392.7,-0.11398,9e-05,9.36663]
[1779989960277,42.14,73398.54,392.7,-0.11398,9e-05,9.36663]
[1779989960374,42.14,73398.64,392.7,-0.11397,9e-05,9.36609]
[1779989961113,42.14,73398.64,392.7,-0.11397,9e-05,9.36609]
[1779989961214,42.14,73398.92,392.7,-0.11394,9e-05,9.36473]
[1779989962958,42.14,73399.64,392.7,-0.11387,9e-05,9.36067]
[1779989963148,42.14,73399.64,392.7,-0.11387,9e-05,9.36067]
[1779989963570,42.14,73399.64,392.7,-0.11387,9e-05,9.36067]
[1779989963586,42.14,73399.12,392.7,-0.11392,9e-05,9.36338]
[1779989965280,42.14,73402.03,392.7,-0.11364,9e-05,9.34769]
[1779989965320,42.14,73402.42,392.7,-0.11361,9e-05,9.34578]
[1779989968493,42.14,73408.61,392.7,-0.11303,9e-05,9.31233]
[1779989968739,42.14,73408.61,392.7,-0.11303,9e-05,9.31233]
[1779989974208,42.14,73409.94,392.7,-0.11285,9e-05,9.30027]
[1779989975918,42.14,73409.57,392.7,-0.11289,9e-05,9.30228]
[1779989976084,42.14,73409.57,392.7,-0.11289,9e-05,9.30228]
[1779989976768,42.14,73409.91,392.7,-0.11285,9e-05,9.30023]
[1779989982238,42.13,73407.46,392.7,-0.11306,9e-05,9.31215]
[1779989987278,42.13,73407.36,392.7,-0.11305,9e-05,9.31145]
[1779989992313,42.12,73408.3,392.7,-0.11294,9e-05,9.30517]
[1779989997772,42.12,73415.23,392.7,-0.11228,9e-05,9.26702]
[1779990001088,42.12,73418.85,392.7,-0.11193,9e-05,9.24689]
[1779990001427,42.12,73418.85,392.7,-0.11193,9e-05,9.24689]
[1779990001691,42.12,73418.85,392.7,-0.11193,9e-05,9.24689]
[1779990001761,42.12,73425.65,392.7,-0.1113,9e-05,9.21037]
[1779990002000,42.12,73425.65,392.7,-0.1113,9e-05,9.21037]
[1779990002367,42.12,73425.65,392.7,-0.1113,9e-05,9.21037]
[1779990004743,42.12,73431.42,392.7,-0.11077,9e-05,9.17977]
[1779990004883,42.12,73431.42,392.7,-0.11077,9e-05,9.17977]
[1779990004909,42.12,73433.47,392.7,-0.11058,9e-05,9.16897]
[1779990006159,42.12,73431.21,392.7,-0.11079,9e-05,9.18108]
[1779990006199,42.12,73431.21,392.7,-0.11079,9e-05,9.18108]
[1779990006594,42.12,73431.21,392.7,-0.11079,9e-05,9.18108]
[1779990012677,42.12,73424.26,392.7,-0.11146,9e-05,9.21975]
[1779990013477,42.13,73424.18,392.7,-0.11148,9e-05,9.22065]
[1779990013614,42.13,73424.18,392.7,-0.11148,9e-05,9.22065]
[1779990013714,42.13,73418.81,392.7,-0.11197,9e-05,9.24949]
[1779990014114,42.13,73418.81,392.7,-0.11197,9e-05,9.24949]
[1779990014116,42.13,73418.81,392.7,-0.11197,9e-05,9.24949]
[1779990015083,42.13,73412.43,392.7,-0.11257,9e-05,9.28401]
[1779990015501,42.13,73412.76,392.7,-0.11255,9e-05,9.28254]
[1779990016651,42.13,73412.76,392.7,-0.11255,9e-05,9.28254]
[1779990016824,42.13,73412.76,392.7,-0.11255,9e-05,9.28254]
[1779990017084,42.13,73412.45,392.7,-0.11258,9e-05,9.28425]
[1779990017515,42.13,73416.45,392.7,-0.1122,9e-05,9.26275]
[1779990018723,42.13,73416.45,392.7,-0.1122,9e-05,9.26275]
[1779990018909,42.13,73416.45,392.7,-0.1122,9e-05,9.26275]
[1779990024564,42.12,73416.54,392.7,-0.11217,9e-05,9.26101]
[1779990029602,42.12,73417.73,392.7,-0.11205,9e-05,9.2537]
[1779990034881,42.12,73420.43,392.7,-0.11173,9e-05,9.23345]
[1779990037658,42.12,73430.89,392.7,-0.11076,9e-05,9.17682]
[1779990042693,42.12,73432.78,392.7,-0.11058,9e-05,9.16642]
[1779990047729,42.11,73431.74,392.7,-0.11067,9e-05,9.17168]
[1779990051161,42.11,73431.4,392.7,-0.1107,9e-05,9.17335]
[1779990051172,42.11,73431.4,392.7,-0.1107,9e-05,9.17335]
[1779990051223,42.11,73431.4,392.7,-0.1107,9e-05,9.17335]
[1779990051345,42.11,73431.4,392.7,-0.1107,9e-05,9.17335]
[1779990051756,42.12,73431.15,392.7,-0.11072,9e-05,9.17488]
[1779990053775,42.12,73431.4,392.7,-0.1107,9e-05,9.17373]
[1779990059538,42.12,73431.8,392.7,-0.11069,9e-05,9.17275]
[1779990059853,42.12,73431.8,392.7,-0.11069,9e-05,9.17275]
[1779990059879,42.12,73431.77,392.7,-0.11069,9e-05,9.17311]
[1779990065854,42.12,73430.38,392.7,-0.11081,9e-05,9.18026]
[1779990070889,42.12,73426.0,392.7,-0.11121,9e-05,9.20339]
[1779990075924,42.12,73425.61,392.7,-0.11124,9e-05,9.20495]
[1779990080959,42.11,73428.07,392.7,-0.111,9e-05,9.19117]
[1779990081178,42.11,73428.07,392.7,-0.111,9e-05,9.19117]
[1779990086743,42.11,73429.62,392.7,-0.11085,9e-05,9.18251]
[1779990092038,42.11,73427.99,392.7,-0.11094,9e-05,9.18566]
[1779990097073,42.11,73427.41,392.7,-0.11099,9e-05,9.18826]
[1779990102108,42.11,73426.75,392.7,-0.11104,9e-05,9.19128]
[1779990107143,42.11,73424.18,392.7,-0.11127,9e-05,9.20446]
[1779990112178,42.1,73424.33,392.7,-0.11124,9e-05,9.203]
[1779990118220,42.1,73423.6,392.7,-0.1113,9e-05,9.2061]
[1779990123255,42.1,73422.89,392.7,-0.11135,9e-05,9.20921]
[1779990128291,42.1,73423.79,392.7,-0.11126,9e-05,9.20367]
[1779990133326,42.09,73424.46,392.7,-0.11118,9e-05,9.19941]
[1779990139368,42.09,73423.91,392.7,-0.11122,9e-05,9.20159]
[1779990144402,42.09,73422.95,392.7,-0.1113,9e-05,9.20609]
[1779990149227,42.09,73421.23,392.7,-0.11145,9e-05,9.21463]
[1779990149458,42.09,73421.23,392.7,-0.11145,9e-05,9.21463]
[1779990155938,42.09,73408.3,392.7,-0.11259,9e-05,9.27829]
[1779990158617,42.08,73407.95,392.7,-0.1126,9e-05,9.27921]
[1779990158681,42.08,73402.94,392.7,-0.11307,9e-05,9.30595]
[1779990164469,42.08,73401.86,392.7,-0.11316,9e-05,9.31127]
[1779990165049,42.08,73401.86,392.7,-0.11316,9e-05,9.31127]
[1779990165056,42.08,73401.86,392.7,-0.11316,9e-05,9.31127]
[1779990165068,42.08,73401.55,392.7,-0.11319,9e-05,9.31282]
[1779990165099,42.08,73401.55,392.7,-0.11319,9e-05,9.31282]
[1779990165550,42.08,73401.53,392.7,-0.11319,9e-05,9.31293]
[1779990166259,42.08,73401.53,392.7,-0.11319,9e-05,9.31293]
[1779990166828,42.08,73401.53,392.7,-0.11319,9e-05,9.31293]
[1779990166928,42.08,73401.35,392.7,-0.11322,9e-05,9.31477]
[1779990167744,42.08,73401.35,392.7,-0.11322,9e-05,9.31477]
[1779990167797,42.08,73401.5,392.7,-0.11321,9e-05,9.31413]
[1779990173387,42.09,73400.15,392.7,-0.11337,9e-05,9.32305]
[1779990173606,42.09,73401.78,392.7,-0.11322,9e-05,9.31467]
[1779990176298,42.09,73403.2,392.7,-0.11309,9e-05,9.30733]
[1779990181662,42.09,73405.61,392.7,-0.11289,9e-05,9.29544]
[1779990182597,42.09,73405.61,392.7,-0.11289,9e-05,9.29544]
[1779990184910,42.09,73405.5,392.7,-0.1129,9e-05,9.29645]
[1779990186612,42.1,73398.37,392.7,-0.11358,9e-05,9.33528]
[1779990187091,42.1,73397.32,392.7,-0.11368,9e-05,9.34128]
[1779990187485,42.1,73397.32,392.7,-0.11368,9e-05,9.34128]
[1779990187704,42.1,73396.85,392.7,-0.11373,9e-05,9.34381]
[1779990192741,42.1,73403.04,392.7,-0.11316,9e-05,9.31114]
[1779990197774,42.1,73407.54,392.7,-0.11275,9e-05,9.28783]
[1779990198883,42.1,73407.54,392.7,-0.11275,9e-05,9.28783]
[1779990202301,42.11,73404.54,392.7,-0.11305,9e-05,9.30506]
[1779990205640,42.11,73395.82,392.7,-0.11388,9e-05,9.35259]
[1779990205830,42.11,73395.93,392.7,-0.11387,9e-05,9.35211]
[1779990208364,42.11,73398.24,392.7,-0.11367,9e-05,9.34041]
[1779990208851,42.11,73397.03,392.7,-0.11378,9e-05,9.34707]
[1779990210258,42.11,73398.13,392.7,-0.11368,9e-05,9.34127]
[1779990210865,42.11,73398.32,392.7,-0.11367,9e-05,9.34063]
[1779990211133,42.11,73398.32,392.7,-0.11367,9e-05,9.34063]
[1779990211871,42.11,73398.33,392.7,-0.11362,9e-05,9.33578]
[1779990216907,42.11,73396.47,392.7,-0.11381,9e-05,9.34644]
[1779990218677,42.11,73396.17,392.7,-0.11384,9e-05,9.34817]
[1779990223957,42.12,73401.08,392.7,-0.11339,9e-05,9.32246]
[1779990226637,42.12,73401.36,392.7,-0.11337,9e-05,9.32126]
[1779990231791,42.12,73407.85,392.7,-0.11278,9e-05,9.28725]
[1779990237048,42.13,73408.21,392.7,-0.11276,9e-05,9.28657]
[1779990242110,42.13,73405.8,392.7,-0.113,9e-05,9.30038]
[1779990242119,42.13,73405.8,392.7,-0.113,9e-05,9.30038]
[1779990242111,42.13,73400.32,392.7,-0.11352,9e-05,9.33008]
[1779990242590,42.13,73400.32,392.7,-0.11352,9e-05,9.33008]
[1779990243093,42.13,73399.45,392.7,-0.11361,9e-05,9.33491]
[1779990245964,42.13,73400.17,392.7,-0.11354,9e-05,9.3313]
[1779990246898,42.13,73401.17,392.7,-0.11345,9e-05,9.32605]
[1779990252153,42.13,73403.42,392.7,-0.11325,9e-05,9.31457]
[1779990254054,42.13,73403.57,392.7,-0.11324,9e-05,9.31411]
[1779990257049,42.14,73404.34,392.7,-0.11318,9e-05,9.31049]
[1779990257637,42.14,73407.01,392.7,-0.11294,9e-05,9.29652]
[1779990263233,42.14,73404.89,392.7,-0.11315,9e-05,9.30912]
[1779990268268,42.14,73401.59,392.7,-0.11348,9e-05,9.32777]
[1779990270165,42.14,73401.59,392.7,-0.11348,9e-05,9.32777]
[1779990272871,42.14,73401.68,392.7,-0.11343,9e-05,9.32283]
[1779990273174,42.15,73399.02,392.7,-0.11368,9e-05,9.33746]
[1779990274501,42.15,73391.46,392.7,-0.1144,9e-05,9.37821]
[1779990275875,42.15,73384.49,392.7,-0.11507,0.0001,9.41616]
[1779990275908,42.15,73384.49,392.7,-0.11507,0.0001,9.41616]
[1779990280710,42.15,73375.81,392.7,-0.11592,0.0001,9.46447]
[1779990281078,42.15,73375.81,392.7,-0.11592,0.0001,9.46447]
[1779990281489,42.15,73375.81,392.7,-0.11592,0.0001,9.46467]
[1779990287536,42.15,73376.59,392.7,-0.11586,0.0001,9.46145]
[1779990293447,42.16,73376.61,392.7,-0.11588,0.0001,9.46276]
[1779990295651,42.16,73376.64,392.7,-0.11589,0.0001,9.46279]
[1779990297594,42.16,73374.33,392.7,-0.11611,0.0001,9.47568]
[1779990297906,42.16,73374.33,392.7,-0.11611,0.0001,9.47568]
[1779990299948,42.16,73371.64,392.7,-0.11638,0.0001,9.49056]
[1779990301732,42.16,73371.31,392.7,-0.11641,0.0001,9.49266]
[1779990308105,42.17,73370.86,392.7,-0.11647,0.0001,9.49602]
[1779990314056,42.17,73373.2,392.7,-0.11626,0.0001,9.48434]
[1779990314940,42.17,73373.35,392.7,-0.11626,0.0001,9.48388]
[1779990319979,42.17,73378.76,392.7,-0.11575,0.0001,9.45547]
[1779990326168,42.18,73378.72,392.7,-0.11578,0.0001,9.45677]
[1779990326515,42.18,73378.72,392.7,-0.11578,0.0001,9.45677]
[1779990326719,42.18,73377.21,392.7,-0.11593,0.0001,9.46536]
[1779990326773,42.18,73377.21,392.7,-0.11593,0.0001,9.46536]
[1779990326921,42.18,73382.08,392.7,-0.11547,0.0001,9.43926]
[1779990327748,42.18,73382.08,392.7,-0.11547,0.0001,9.43926]
[1779990327816,42.18,73382.08,392.7,-0.11547,0.0001,9.43926]
[1779990327845,42.18,73397.29,392.7,-0.11403,9e-05,9.35723]
[1779990328672,42.18,73397.29,392.7,-0.11403,9e-05,9.35723]
[1779990329309,42.18,73399.47,392.7,-0.11382,9e-05,9.34546]
[1779990329428,42.18,73399.47,392.7,-0.11382,9e-05,9.34546]
[1779990329575,42.18,73399.47,392.7,-0.11382,9e-05,9.34546]
[1779990329938,42.18,73399.47,392.7,-0.11382,9e-05,9.34546]
[1779990330391,42.18,73403.31,392.7,-0.11346,9e-05,9.32504]
[1779990330483,42.18,73403.31,392.7,-0.11346,9e-05,9.32504]
[1779990331107,42.18,73403.31,392.7,-0.11346,9e-05,9.32504]
[1779990331252,42.18,73403.31,392.7,-0.11346,9e-05,9.32504]
[1779990331278,42.18,73413.35,392.7,-0.11248,9e-05,9.26631]
[1779990331755,42.18,73413.35,392.7,-0.11248,9e-05,9.26631]
[1779990332222,42.18,73413.35,392.7,-0.11248,9e-05,9.26631]
[1779990332508,42.18,73415.63,392.7,-0.11227,9e-05,9.25432]
[1779990333842,42.18,73417.42,392.7,-0.11211,9e-05,9.24498]
[1779990335184,42.18,73417.32,392.7,-0.11212,9e-05,9.24581]
[1779990339451,42.19,73416.96,392.7,-0.11218,9e-05,9.24919]
[1779990342523,42.19,73415.22,392.7,-0.11235,9e-05,9.25936]
[1779990344498,42.19,73414.36,392.7,-0.11244,9e-05,9.26452]
[1779990344865,42.19,73414.36,392.7,-0.11244,9e-05,9.26452]
[1779990344983,42.19,73414.36,392.7,-0.11244,9e-05,9.26452]
[1779990345411,42.19,73414.36,392.7,-0.11244,9e-05,9.26452]
[1779990345644,42.19,73414.39,392.7,-0.11245,9e-05,9.26462]
[1779990346017,42.19,73414.39,392.7,-0.11245,9e-05,9.26462]
[1779990346093,42.19,73414.39,392.7,-0.11245,9e-05,9.26462]
[1779990346185,42.19,73414.39,392.7,-0.11245,9e-05,9.26462]
[1779990346286,42.19,73468.8,392.7,-0.10745,9e-05,8.97402]
[1779990346434,42.19,73468.8,392.7,-0.10745,9e-05,8.97402]
[1779990346520,42.19,73468.8,392.7,-0.10745,9e-05,8.97402]
[1779990346566,42.19,73468.8,392.7,-0.10745,9e-05,8.97402]
[1779990346619,42.19,73468.8,392.7,-0.10745,9e-05,8.97402]
[1779990346776,42.19,73468.8,392.7,-0.10745,9e-05,8.97402]
[1779990346873,42.19,73477.77,392.7,-0.10665,9e-05,8.92711]
[1779990347355,42.19,73477.77,392.7,-0.10665,9e-05,8.92711]
[1779990347526,42.19,73477.77,392.7,-0.10665,9e-05,8.92711]
[1779990348043,42.19,73477.77,392.7,-0.10665,9e-05,8.92711]
[1779990348162,42.19,73477.77,392.7,-0.10665,9e-05,8.92711]
[1779990348954,42.2,73484.22,392.7,-0.10608,9e-05,8.89343]
[1779990349093,42.2,73484.22,392.7,-0.10608,9e-05,8.89343]
[1779990350156,42.2,73485.31,392.7,-0.106,9e-05,8.88821]
[1779990350179,42.2,73485.31,392.7,-0.106,9e-05,8.88821]
[1779990350239,42.2,73534.57,392.7,-0.10167,9e-05,8.62937]
[1779990350910,42.2,73534.57,392.7,-0.10167,9e-05,8.62937]
[1779990351122,42.2,73534.57,392.7,-0.10167,9e-05,8.62937]
[1779990351196,42.2,73534.57,392.7,-0.10167,9e-05,8.62937]
[1779990351296,42.2,73534.57,392.7,-0.10167,9e-05,8.62937]
[1779990351265,42.23,73590.75,392.7,-0.09704,8e-05,8.34672]
[1779990351962,42.23,73590.75,392.7,-0.09704,8e-05,8.34672]
[1779990352093,42.23,73590.75,392.7,-0.09704,8e-05,8.34672]
[1779990352238,42.23,73598.65,392.7,-0.09638,8e-05,8.30595]
[1779990352963,42.23,73598.65,392.7,-0.09638,8e-05,8.30595]
[1779990353086,42.23,73598.65,392.7,-0.09638,8e-05,8.30595]
[1779990353310,42.3,73615.39,392.7,-0.09536,8e-05,8.2428]
[1779990353492,42.3,73615.39,392.7,-0.09536,8e-05,8.2428]
[1779990353596,42.3,73615.39,392.7,-0.09536,8e-05,8.2428]
[1779990354280,42.3,73620.53,392.7,-0.09495,8e-05,8.21747]
[1779990354688,42.3,73620.53,392.7,-0.09495,8e-05,8.21747]
[1779990355318,42.3,73620.53,392.7,-0.09495,8e-05,8.21747]
[1779990355486,42.31,73596.17,392.7,-0.09698,8e-05,8.34368]
[1779990356343,42.31,73596.17,392.7,-0.09698,8e-05,8.34368]
[1779990356407,42.31,73568.47,392.7,-0.09933,8e-05,8.48782]
[1779990357237,42.31,73568.47,392.7,-0.09933,8e-05,8.48782]
[1779990357319,42.31,73568.64,392.7,-0.09933,8e-05,8.48784]
[1779990357569,42.31,73568.64,392.7,-0.09933,8e-05,8.48784]
[1779990358058,42.31,73568.64,392.7,-0.09933,8e-05,8.48784]
[1779990358335,42.31,73568.64,392.7,-0.09933,8e-05,8.48784]
[1779990358352,42.31,73568.64,392.7,-0.09933,8e-05,8.48784]
[1779990358304,42.31,73570.87,392.7,-0.09915,8e-05,8.47684]
[1779990358672,42.31,73570.87,392.7,-0.09915,8e-05,8.47684]
[1779990358920,42.31,73570.87,392.7,-0.09915,8e-05,8.47684]
[1779990358971,42.31,73576.66,392.7,-0.09866,8e-05,8.44682]
[1779990359697,42.31,73576.66,392.7,-0.09866,8e-05,8.44682]
[1779990360112,42.31,73576.66,392.7,-0.09866,8e-05,8.44682]
[1779990360146,42.32,73576.99,392.7,-0.09866,8e-05,8.44675]
[1779990360646,42.32,73576.99,392.7,-0.09866,8e-05,8.44675]
[1779990361143,42.32,73576.99,392.7,-0.09866,8e-05,8.44675]
[1779990361265,42.32,73576.99,392.7,-0.09866,8e-05,8.44675]
[1779990361413,42.32,73576.02,392.7,-0.09875,8e-05,8.45245]
[1779990362062,42.32,73576.02,392.7,-0.09875,8e-05,8.45245]
[1779990362326,42.32,73576.02,392.7,-0.09875,8e-05,8.45245]
[1779990363114,42.32,73569.91,392.7,-0.09927,8e-05,8.48413]
[1779990363265,42.32,73557.53,392.7,-0.10033,9e-05,8.54923]
[1779990364759,42.32,73557.19,392.7,-0.10037,9e-05,8.55126]
[1779990365018,42.32,73557.19,392.7,-0.10037,9e-05,8.55126]
[1779990366876,42.32,73564.06,392.7,-0.09979,9e-05,8.51607]
[1779990367307,42.33,73580.21,392.7,-0.09843,8e-05,8.43265]
[1779990367524,42.33,73580.21,392.7,-0.09843,8e-05,8.43265]
[1779990368072,42.33,73580.21,392.7,-0.09843,8e-05,8.43265]
[1779990368462,42.33,73580.55,392.7,-0.0984,8e-05,8.43133]
[1779990368511,42.33,73580.55,392.7,-0.0984,8e-05,8.43133]
[1779990369573,42.33,73573.82,392.7,-0.09898,8e-05,8.46662]
[1779990369944,42.33,73573.82,392.7,-0.09898,8e-05,8.46662]
[1779990370112,42.33,73573.82,392.7,-0.09898,8e-05,8.46662]
[1779990370313,42.33,73562.0,392.7,-0.09999,9e-05,8.52836]
[1779990371441,42.33,73556.23,392.7,-0.10049,9e-05,8.5587]
[1779990372383,42.33,73556.23,392.7,-0.10049,9e-05,8.5587]
[1779990372715,42.33,73556.44,392.7,-0.10048,9e-05,8.55791]
[1779990373097,42.33,73556.44,392.7,-0.10048,9e-05,8.55791]
[1779990373503,42.33,73549.7,392.7,-0.10106,9e-05,8.59354]
[1779990376074,42.34,73542.58,392.7,-0.10169,9e-05,8.63161]
[1779990378436,42.34,73545.27,392.7,-0.10148,9e-05,8.61886]
[1779990380150,42.34,73529.53,392.7,-0.10286,9e-05,8.70196]
[1779990385189,42.35,73528.9,392.7,-0.10294,9e-05,8.70685]
[1779990388071,42.35,73527.54,392.7,-0.10307,9e-05,8.71459]
[1779990388420,42.35,73529.84,392.7,-0.10287,9e-05,8.70285]
[1779990390595,42.35,73530.84,392.7,-0.10279,9e-05,8.69826]
[1779990394387,42.36,73527.95,392.7,-0.10301,9e-05,8.7095]
[1779990395279,42.36,73527.1,392.7,-0.10309,9e-05,8.71426]
[1779990395819,42.36,73526.71,392.7,-0.10313,9e-05,8.7166]
[1779990396571,42.36,73525.32,392.7,-0.10326,9e-05,8.72418]
[1779990396631,42.36,73525.32,392.7,-0.10326,9e-05,8.72418]
[1779990399469,42.36,73515.89,392.7,-0.1041,9e-05,8.77441]
[1779990402695,42.36,73515.57,392.7,-0.10414,9e-05,8.77671]
[1779990402735,42.36,73515.57,392.7,-0.10414,9e-05,8.77671]
[1779990407353,42.37,73523.33,392.7,-0.10347,9e-05,8.7372]
[1779990410615,42.37,73512.27,392.7,-0.10446,9e-05,8.79595]
[1779990411199,42.37,73512.27,392.7,-0.10446,9e-05,8.79595]
[1779990411815,42.37,73517.18,392.7,-0.10403,9e-05,8.77035]
[1779990413795,42.37,73523.97,392.7,-0.10344,9e-05,8.73523]
[1779990413974,42.37,73523.97,392.7,-0.10344,9e-05,8.73523]
[1779990416459,42.37,73518.95,392.7,-0.10389,9e-05,8.76225]
[1779990417327,42.37,73518.95,392.7,-0.10389,9e-05,8.76225]
[1779990420815,42.38,73524.92,392.7,-0.10338,9e-05,8.73174]
[1779990421083,42.38,73524.92,392.7,-0.10338,9e-05,8.73174]
[1779990421222,42.38,73524.92,392.7,-0.10338,9e-05,8.73174]
[1779990421231,42.38,73524.92,392.7,-0.10338,9e-05,8.73174]
[1779990422086,42.38,73525.16,392.7,-0.10337,9e-05,8.73103]
[1779990422128,42.38,73535.2,392.7,-0.1025,9e-05,8.67885]
[1779990423132,42.38,73535.2,392.7,-0.1025,9e-05,8.67885]
[1779990424934,42.38,73537.92,392.7,-0.10227,9e-05,8.665]
[1779990425428,42.38,73537.92,392.7,-0.10227,9e-05,8.665]
[1779990425161,42.38,73540.66,392.7,-0.10205,9e-05,8.65145]
[1779990427053,42.38,73542.18,392.7,-0.10192,9e-05,8.64362]
[1779990428447,42.38,73542.63,392.7,-0.10188,9e-05,8.64138]
[1779990428500,42.38,73543.11,392.7,-0.10184,9e-05,8.63896]
[1779990430918,42.38,73551.08,392.7,-0.10116,9e-05,8.59782]
[1779990431013,42.39,73552.51,392.7,-0.10105,9e-05,8.59128]
[1779990433679,42.39,73551.94,392.7,-0.1011,9e-05,8.59442]
[1779990433772,42.39,73550.9,392.7,-0.10119,9e-05,8.6]
[1779990434598,42.39,73550.9,392.7,-0.10119,9e-05,8.6]
[1779990434739,42.39,73550.9,392.7,-0.10119,9e-05,8.6]
[1779990436620,42.39,73542.18,392.7,-0.10196,9e-05,8.6463]
[1779990441836,42.4,73533.9,392.7,-0.10271,9e-05,8.6912]
[1779990444104,42.4,73532.89,392.7,-0.1028,9e-05,8.6971]
[1779990444136,42.4,73532.89,392.7,-0.1028,9e-05,8.6971]
[1779990449000,42.4,73534.32,392.7,-0.1027,9e-05,8.69081]
[1779990455084,42.41,73530.76,392.7,-0.103,9e-05,8.70676]
[1779990459217,42.41,73530.27,392.7,-0.10306,9e-05,8.71046]
[1779990463276,42.42,73519.45,392.7,-0.10403,9e-05,8.76871]
[1779990466590,42.42,73518.34,392.7,-0.10413,9e-05,8.7749]
[1779990468926,42.42,73517.39,392.7,-0.10422,9e-05,8.78026]
[1779990475298,42.42,73511.22,392.7,-0.10478,9e-05,8.81361]
[1779990477532,42.42,73510.52,392.7,-0.10485,9e-05,8.8177]
[1779990483015,42.42,73511.66,392.7,-0.10476,9e-05,8.81237]
[1779990483144,42.42,73511.66,392.7,-0.10476,9e-05,8.81237]
[1779990483228,42.42,73511.66,392.7,-0.10476,9e-05,8.81237]
[1779990483902,42.43,73514.51,392.7,-0.10451,9e-05,8.79768]
[1779990484475,42.43,73514.51,392.7,-0.10451,9e-05,8.79768]
[1779990484517,42.43,73531.62,392.7,-0.10302,9e-05,8.70825]
[1779990485357,42.43,73531.62,392.7,-0.10302,9e-05,8.70825]
[1779990485460,42.43,73531.62,392.7,-0.10302,9e-05,8.70825]
[1779990485502,42.43,73545.71,392.7,-0.1018,9e-05,8.63502]
[1779990486193,42.43,73553.88,392.7,-0.1011,9e-05,8.5929]
[1779990490154,42.43,73558.42,392.7,-0.10073,9e-05,8.57028]
[1779990490289,42.43,73558.42,392.7,-0.10073,9e-05,8.57028]
[1779990490389,42.43,73558.24,392.7,-0.10076,9e-05,8.57223]
[1779990491122,42.43,73558.24,392.7,-0.10076,9e-05,8.57223]
[1779990491233,42.44,73568.97,392.7,-0.09985,9e-05,8.51678]
[1779990492770,42.44,73574.91,392.7,-0.09935,8e-05,8.48632]
[1779990494643,42.44,73570.19,392.7,-0.09976,8e-05,8.51146]
[1779990495804,42.44,73569.62,392.7,-0.09981,9e-05,8.51441]
[1779990496664,42.44,73569.43,392.7,-0.09984,9e-05,8.51602]
[1779990497368,42.44,73569.43,392.7,-0.09984,9e-05,8.51602]
[1779990497670,42.44,73565.31,392.7,-0.10019,9e-05,8.53768]
[1779990498444,42.44,73565.31,392.7,-0.10019,9e-05,8.53768]
[1779990498644,42.44,73558.76,392.7,-0.10076,9e-05,8.57195]
[1779990499006,42.44,73562.2,392.7,-0.10047,9e-05,8.5546]
[1779990499756,42.44,73562.2,392.7,-0.10047,9e-05,8.5546]
[1779990506066,42.45,73556.2,392.7,-0.10104,9e-05,8.58924]
[1779990511371,42.46,73556.2,392.7,-0.10107,9e-05,8.59112]
[1779990511990,42.46,73555.53,392.7,-0.10109,9e-05,8.59021]
[1779990512415,42.46,73555.53,392.7,-0.10109,9e-05,8.59021]
[1779990512889,42.46,73550.07,392.7,-0.10157,9e-05,8.61906]
[1779990513321,42.46,73550.07,392.7,-0.10157,9e-05,8.61906]
[1779990515368,42.47,73554.61,392.7,-0.10119,9e-05,8.5963]
[1779990516079,42.47,73554.98,392.7,-0.10116,9e-05,8.59483]
[1779990518412,42.47,73551.2,392.7,-0.1015,9e-05,8.61538]
[1779990518701,42.47,73551.2,392.7,-0.1015,9e-05,8.61538]
[1779990519556,42.47,73540.46,392.7,-0.10244,9e-05,8.67214]
[1779990521331,42.47,73538.23,392.7,-0.10264,9e-05,8.68411]
[1779990522439,42.47,73535.07,392.7,-0.10292,9e-05,8.70091]
[1779990522472,42.47,73535.07,392.7,-0.10292,9e-05,8.70091]
[1779990528129,42.48,73543.26,392.7,-0.10225,9e-05,8.66021]
[1779990529610,42.48,73542.81,392.7,-0.10229,9e-05,8.66291]
[1779990532572,42.48,73542.89,392.7,-0.10229,9e-05,8.6632]
[1779990533328,42.49,73541.93,392.7,-0.10239,9e-05,8.66892]
[1779990535624,42.49,73541.99,392.7,-0.1024,9e-05,8.6693]
[1779990537118,42.49,73541.21,392.7,-0.10247,9e-05,8.67406]
[1779990537709,42.49,73541.21,392.7,-0.10247,9e-05,8.67406]
[1779990538344,42.49,73541.3,392.7,-0.10247,9e-05,8.67392]
[1779990543545,42.5,73541.89,392.7,-0.10245,9e-05,8.67253]
[1779990548529,42.5,73542.66,392.7,-0.10241,9e-05,8.67017]
[1779990550331,42.5,73543.1,392.7,-0.10238,9e-05,8.66854]
[1779990554583,42.51,73542.41,392.7,-0.10246,9e-05,8.67343]
[1779990554605,42.51,73542.41,392.7,-0.10246,9e-05,8.67343]
[1779990555209,42.51,73542.03,392.7,-0.1025,9e-05,8.67572]
[1779990556573,42.51,73536.22,392.7,-0.10301,9e-05,8.70632]
[1779990557366,42.51,73536.79,392.7,-0.10296,9e-05,8.70362]
[1779990558440,42.51,73537.49,392.7,-0.10291,9e-05,8.70024]
[1779990558762,42.51,73537.49,392.7,-0.10291,9e-05,8.70024]
[1779990562141,42.52,73539.38,392.7,-0.10276,9e-05,8.69155]
[1779990562209,42.52,73539.38,392.7,-0.10276,9e-05,8.69155]
[1779990564162,42.52,73543.78,392.7,-0.10239,9e-05,8.66922]
[1779990569512,42.52,73544.57,392.7,-0.10235,9e-05,8.66705]
[1779990574547,42.53,73545.26,392.7,-0.10227,9e-05,8.66025]
[1779990579581,42.53,73544.9,392.7,-0.10233,9e-05,8.6638]
[1779990579928,42.53,73544.9,392.7,-0.10233,9e-05,8.6638]
[1779990581401,42.54,73544.95,392.7,-0.10233,9e-05,8.66388]
[1779990581408,42.54,73544.95,392.7,-0.10233,9e-05,8.66388]
[1779990581596,42.54,73544.76,392.7,-0.10235,9e-05,8.6652]
[1779990581900,42.54,73544.76,392.7,-0.10235,9e-05,8.6652]
[1779990582603,42.54,73543.46,392.7,-0.10247,9e-05,8.67201]
[1779990586299,42.54,73541.9,392.7,-0.10261,9e-05,8.68067]
[1779990586631,42.54,73542.05,392.7,-0.1026,9e-05,8.68005]
[1779990589411,42.54,73542.45,392.7,-0.10257,9e-05,8.67802]
[1779990594690,42.54,73541.02,392.7,-0.10269,9e-05,8.68562]
[1779990597519,42.54,73541.37,392.7,-0.10266,9e-05,8.68384]
[1779990599345,42.54,73543.85,392.7,-0.10245,9e-05,8.67098]
[1779990599726,42.54,73543.37,392.7,-0.10249,9e-05,8.67352]
[1779990600362,42.54,73543.37,392.7,-0.10249,9e-05,8.67352]
[1779990600732,42.54,73544.12,392.7,-0.10243,9e-05,8.66994]
[1779990603640,42.54,73541.46,392.7,-0.10266,9e-05,8.68387]
[1779990603753,42.54,73541.9,392.7,-0.10263,9e-05,8.6816]
[1779990604834,42.54,73541.89,392.7,-0.10263,9e-05,8.68182]
[1779990606327,42.54,73540.5,392.7,-0.10276,9e-05,8.68937]
[1779990607147,42.54,73540.34,392.7,-0.10277,9e-05,8.6905]
[1779990608306,42.54,73539.08,392.7,-0.10289,9e-05,8.69736]
[1779990610741,42.55,73538.59,392.7,-0.10294,9e-05,8.70047]
[1779990612363,42.55,73539.07,392.7,-0.10291,9e-05,8.69852]
[1779990615975,42.55,73537.75,392.7,-0.10303,9e-05,8.7062]
[1779990620725,42.55,73538.47,392.7,-0.10299,9e-05,8.7035]
[1779990620981,42.56,73542.12,392.7,-0.10268,9e-05,8.68504]
[1779990621039,42.56,73542.12,392.7,-0.10268,9e-05,8.68504]
[1779990627193,42.56,73541.72,392.7,-0.10273,9e-05,8.68791]
[1779990627762,42.56,73541.72,392.7,-0.10273,9e-05,8.68791]
[1779990630470,42.56,73538.69,392.7,-0.103,9e-05,8.70413]
[1779990632439,42.56,73538.83,392.7,-0.10295,9e-05,8.69904]
[1779990632702,42.56,73538.83,392.7,-0.10295,9e-05,8.69904]
[1779990633669,42.56,73536.65,392.7,-0.10314,9e-05,8.71066]
[1779990633674,42.56,73536.65,392.7,-0.10314,9e-05,8.71066]
[1779990633875,42.56,73529.47,392.7,-0.10377,9e-05,8.74836]
[1779990637168,42.56,73530.57,392.7,-0.10368,9e-05,8.74302]
[1779990637893,42.56,73531.95,392.7,-0.10357,9e-05,8.73623]
[1779990638385,42.56,73531.95,392.7,-0.10357,9e-05,8.73623]
[1779990639992,42.57,73533.59,392.7,-0.10343,9e-05,8.72789]
[1779990643154,42.57,73534.32,392.7,-0.10338,9e-05,8.72478]
[1779990648229,42.57,73535.14,392.7,-0.10332,9e-05,8.72171]
[1779990648762,42.57,73535.14,392.7,-0.10332,9e-05,8.72171]
[1779990650795,42.57,73535.97,392.7,-0.10326,9e-05,8.71786]
[1779990660314,42.58,73535.05,392.7,-0.10338,9e-05,8.72546]
[1779990660911,42.58,73527.35,392.7,-0.10406,9e-05,8.76587]
[1779990664433,42.58,73527.02,392.7,-0.1041,9e-05,8.76813]
[1779990665814,42.58,73527.06,392.7,-0.1041,9e-05,8.76811]
[1779990667620,42.59,73527.75,392.7,-0.10404,9e-05,8.76488]
[1779990668791,42.59,73526.35,392.7,-0.10417,9e-05,8.77238]
[1779990668834,42.59,73516.03,392.7,-0.10508,9e-05,8.82651]
[1779990670085,42.59,73509.87,392.7,-0.10562,9e-05,8.85887]
[1779990670793,42.59,73509.87,392.7,-0.10562,9e-05,8.85887]
[1779990672792,42.59,73508.57,392.7,-0.10574,9e-05,8.86577]
[1779990672810,42.59,73508.57,392.7,-0.10574,9e-05,8.86577]
[1779990676682,42.59,73509.61,392.7,-0.10565,9e-05,8.8605]
[1779990677499,42.59,73509.37,392.7,-0.10567,9e-05,8.86181]
[1779990678629,42.59,73502.63,392.7,-0.10627,9e-05,8.89721]
[1779990680673,42.59,73498.51,392.7,-0.10664,9e-05,8.91899]
[1779990686584,42.59,73497.77,392.7,-0.1067,9e-05,8.92259]
[1779990690836,42.59,73497.09,392.7,-0.10676,9e-05,8.92599]
[1779990692745,42.59,73498.58,392.7,-0.10657,9e-05,8.91308]
[1779990692767,42.59,73498.58,392.7,-0.10657,9e-05,8.91308]
[1779990693984,42.59,73512.37,392.7,-0.10535,9e-05,8.84073]
[1779990694868,42.59,73512.37,392.7,-0.10535,9e-05,8.84073]
[1779990695506,42.59,73512.95,392.7,-0.1053,9e-05,8.83777]
[1779990700857,42.59,73512.82,392.7,-0.10532,9e-05,8.83884]
[1779990701373,42.59,73512.91,392.7,-0.10531,9e-05,8.83845]
[1779990702223,42.59,73511.84,392.7,-0.10541,9e-05,8.84414]
[1779990707485,42.59,73506.89,392.7,-0.10585,9e-05,8.87036]
[1779990710463,42.59,73499.2,392.7,-0.10653,9e-05,8.91079]
[1779990710868,42.59,73499.2,392.7,-0.10653,9e-05,8.91079]
[1779990713306,42.59,73497.38,392.7,-0.10669,9e-05,8.92026]
[1779990713660,42.59,73485.65,392.7,-0.10774,9e-05,8.98192]
[1779990717935,42.59,73483.62,392.7,-0.10793,9e-05,8.99285]
[1779990718378,42.59,73483.62,392.7,-0.10793,9e-05,8.99285]
[1779990718678,42.59,73481.7,392.7,-0.1081,9e-05,9.00281]
[1779990720003,42.59,73479.54,392.7,-0.1083,9e-05,9.0143]
[1779990720123,42.59,73479.54,392.7,-0.1083,9e-05,9.0143]
[1779990720577,42.59,73479.36,392.7,-0.10832,9e-05,9.01552]
[1779990721133,42.59,73479.36,392.7,-0.10832,9e-05,9.01552]
[1779990721585,42.59,73480.89,392.7,-0.10818,9e-05,9.00747]
[1779990722080,42.59,73480.89,392.7,-0.10818,9e-05,9.00747]
[1779990722536,42.59,73480.89,392.7,-0.10818,9e-05,9.00747]
[1779990722592,42.59,73483.06,392.7,-0.10799,9e-05,8.99632]
[1779990723721,42.59,73492.8,392.7,-0.10711,9e-05,8.9449]
[1779990729641,42.59,73498.41,392.7,-0.1066,9e-05,8.91478]
[1779990734676,42.59,73493.84,392.7,-0.107,9e-05,8.93853]
[1779990737249,42.59,73490.42,392.7,-0.10731,9e-05,8.95639]
[1779990737738,42.59,73490.42,392.7,-0.10731,9e-05,8.95639]
[1779990737768,42.59,73490.42,392.7,-0.10731,9e-05,8.95639]
[1779990737810,42.59,73469.38,392.7,-0.1092,9e-05,9.06721]
[1779990738482,42.59,73469.38,392.7,-0.1092,9e-05,9.06721]
[1779990738722,42.59,73466.93,392.7,-0.10943,9e-05,9.08037]
[1779990739445,42.59,73466.93,392.7,-0.10943,9e-05,9.08037]
[1779990739728,42.59,73466.73,392.7,-0.10944,9e-05,9.08135]
[1779990744764,42.59,73464.16,392.7,-0.10969,9e-05,9.09584]
[1779990745749,42.59,73464.16,392.7,-0.10969,9e-05,9.09584]
[1779990747304,42.59,73463.94,392.7,-0.10972,9e-05,9.09734]
[1779990748128,42.59,73463.48,392.7,-0.10976,9e-05,9.09993]
[1779990753828,42.6,73461.84,392.7,-0.10988,9e-05,9.10449]
[1779990758863,42.6,73461.66,392.7,-0.10991,9e-05,9.1062]
[1779990763368,42.6,73460.91,392.7,-0.10998,9e-05,9.11076]
[1779990766118,42.6,73467.29,392.7,-0.10941,9e-05,9.07754]
[1779990766770,42.6,73467.29,392.7,-0.10941,9e-05,9.07754]
[1779990771781,42.6,73466.46,392.7,-0.1095,9e-05,9.0829]
[1779990774293,42.61,73468.98,392.7,-0.10929,9e-05,9.07019]
[1779990774977,42.61,73469.15,392.7,-0.10927,9e-05,9.0695]
[1779990780039,42.61,73470.45,392.7,-0.10915,9e-05,9.06238]
[1779990781981,42.61,73470.45,392.7,-0.10915,9e-05,9.06238]
[1779990786085,42.61,73470.58,392.7,-0.10914,9e-05,9.06145]
[1779990788210,42.61,73465.43,392.7,-0.1096,9e-05,9.08854]
[1779990788268,42.6,73466.05,392.7,-0.10954,9e-05,9.08517]
[1779990794417,42.61,73466.61,392.7,-0.10949,9e-05,9.08231]
[1779990794517,42.61,73466.49,392.7,-0.10951,9e-05,9.08306]
[1779990797580,42.61,73468.02,392.7,-0.10937,9e-05,9.0749]
[1779990797681,42.6,73467.48,392.7,-0.10941,9e-05,9.07761]
[1779990798413,42.6,73467.48,392.7,-0.10941,9e-05,9.07761]
[1779990798514,42.61,73466.23,392.7,-0.10953,9e-05,9.08441]
[1779990801609,42.61,73466.01,392.7,-0.10955,9e-05,9.0855]
[1779990801713,42.6,73466.01,392.7,-0.10955,9e-05,9.08535]
[1779990804570,42.61,73467.53,392.7,-0.10941,9e-05,9.07752]
[1779990804671,42.61,73467.73,392.7,-0.1094,9e-05,9.07686]
[1779990810944,42.61,73466.93,392.7,-0.10947,9e-05,9.08085]
[1779990814643,42.61,73466.12,392.7,-0.10949,9e-05,9.07999]
[1779990820151,42.6,73465.89,392.7,-0.1095,9e-05,9.08085]
[1779990820808,42.6,73465.89,392.7,-0.1095,9e-05,9.08085]
[1779990825042,42.6,73465.87,392.7,-0.1095,9e-05,9.08078]
[1779990825616,42.6,73466.3,392.7,-0.10946,9e-05,9.07832]
[1779990825987,42.6,73457.24,392.7,-0.11028,9e-05,9.12618]
[1779990828449,42.6,73453.92,392.7,-0.11059,9e-05,9.14373]
[1779990830562,42.6,73450.98,392.7,-0.11086,9e-05,9.15937]
[1779990830615,42.6,73450.98,392.7,-0.11086,9e-05,9.15937]
[1779990831021,42.6,73448.57,392.7,-0.11108,9e-05,9.17222]
[1779990831350,42.6,73448.57,392.7,-0.11108,9e-05,9.17222]
[1779990831972,42.6,73448.57,392.7,-0.11108,9e-05,9.17222]
[1779990832038,42.6,73439.79,392.7,-0.11189,9e-05,9.21891]
[1779990832276,42.6,73439.79,392.7,-0.11189,9e-05,9.21891]
[1779990832796,42.6,73439.79,392.7,-0.11189,9e-05,9.21891]
[1779990833516,42.6,73437.94,392.7,-0.11206,9e-05,9.22877]
[1779990833865,42.6,73437.94,392.7,-0.11206,9e-05,9.22877]
[1779990834239,42.6,73435.45,392.7,-0.11229,9e-05,9.24202]
[1779990834498,42.6,73435.45,392.7,-0.11229,9e-05,9.24202]
[1779990834678,42.6,73435.45,392.7,-0.11229,9e-05,9.24202]
[1779990835192,42.6,73435.86,392.7,-0.11225,9e-05,9.23984]
[1779990835258,42.6,73435.86,392.7,-0.11225,9e-05,9.23984]
[1779990835441,42.6,73435.86,392.7,-0.11225,9e-05,9.23984]
[1779990838180,42.6,73431.41,392.7,-0.11267,9e-05,9.2635]
[1779990841643,42.6,73428.96,392.7,-0.11289,9e-05,9.27643]
[1779990842625,42.6,73427.36,392.7,-0.11304,9e-05,9.2849]
[1779990844277,42.6,73424.85,392.7,-0.11327,9e-05,9.29812]
[1779990846713,42.6,73429.16,392.7,-0.11287,9e-05,9.27504]
[1779990849209,42.6,73429.81,392.7,-0.1128,9e-05,9.27144]
[1779990850725,42.6,73432.3,392.7,-0.11257,9e-05,9.25815]
[1779990853115,42.6,73438.5,392.7,-0.112,9e-05,9.22516]
[1779990856966,42.6,73438.91,392.7,-0.11196,9e-05,9.22305]
[1779990857053,42.6,73438.86,392.7,-0.11197,9e-05,9.22335]
[1779990857539,42.6,73438.86,392.7,-0.11197,9e-05,9.22335]
[1779990858048,42.6,73438.86,392.7,-0.11197,9e-05,9.22335]
[1779990857560,42.6,73439.02,392.7,-0.11195,9e-05,9.22226]
[1779990859836,42.6,73439.48,392.7,-0.11191,9e-05,9.21985]
[1779990864920,42.6,73439.61,392.7,-0.1119,9e-05,9.21937]
[1779990869407,42.6,73436.14,392.7,-0.11222,9e-05,9.23789]
[1779990874681,42.6,73438.07,392.7,-0.112,9e-05,9.22291]
[1779990875252,42.6,73438.07,392.7,-0.112,9e-05,9.22291]
[1779990880721,42.6,73437.7,392.7,-0.11203,9e-05,9.22511]
[1779990885756,42.6,73435.97,392.7,-0.1122,9e-05,9.23448]
[1779990890936,42.6,73432.43,392.7,-0.11252,9e-05,9.25334]
[1779990896833,42.6,73428.63,392.7,-0.11288,9e-05,9.27343]
[1779990901344,42.6,73428.71,392.7,-0.11287,9e-05,9.27289]
[1779990906904,42.6,73414.84,392.7,-0.11415,9e-05,9.34616]
[1779990908783,42.6,73414.84,392.7,-0.11415,9e-05,9.34616]
[1779990909741,42.6,73414.89,392.7,-0.11414,9e-05,9.34561]
[1779990910111,42.6,73414.89,392.7,-0.11414,9e-05,9.34561]
[1779990915623,42.6,73412.98,392.7,-0.1143,9e-05,9.35504]
[1779990915629,42.6,73412.98,392.7,-0.1143,9e-05,9.35504]
[1779990915645,42.6,73412.98,392.7,-0.1143,9e-05,9.35504]
[1779990918194,42.6,73404.05,392.7,-0.11513,9e-05,9.40201]
[1779990919852,42.6,73403.24,392.7,-0.1152,9e-05,9.40612]
[1779990922399,42.59,73398.91,392.7,-0.1156,9e-05,9.42854]
[1779990924467,42.59,73397.88,392.7,-0.11569,9e-05,9.43352]
[1779990924566,42.59,73397.88,392.7,-0.11569,9e-05,9.43352]
[1779990924928,42.59,73397.88,392.7,-0.11569,9e-05,9.43352]
[1779990929274,42.59,73394.51,392.7,-0.11598,9e-05,9.45005]
[1779990929279,42.59,73394.51,392.7,-0.11598,9e-05,9.45005]
[1779990930068,42.59,73394.51,392.7,-0.11598,9e-05,9.45005]
[1779990931202,42.58,73401.88,392.7,-0.11523,9e-05,9.40514]
[1779990937376,42.58,73401.04,392.7,-0.11529,9e-05,9.40848]
[1779990941047,42.58,73400.67,392.7,-0.1153,9e-05,9.40954]
[1779990941051,42.58,73400.67,392.7,-0.1153,9e-05,9.40954]
[1779990943440,42.58,73399.73,392.7,-0.11538,9e-05,9.41389]
[1779990950054,42.57,73394.99,392.7,-0.11581,9e-05,9.43804]
[1779990951549,42.57,73394.61,392.7,-0.11583,9e-05,9.43928]
[1779990955924,42.57,73391.65,392.7,-0.11609,9e-05,9.45397]
[1779990961046,42.56,73396.3,392.7,-0.11563,9e-05,9.42791]
[1779990961662,42.56,73395.42,392.7,-0.11571,9e-05,9.43209]
[1779990962029,42.56,73395.42,392.7,-0.11571,9e-05,9.43209]
[1779990971369,42.55,73396.34,392.7,-0.11558,9e-05,9.42477]
[1779990978206,42.55,73395.65,392.7,-0.11563,9e-05,9.42746]
[1779990982199,42.55,73396.13,392.7,-0.11556,9e-05,9.42365]
[1779990982753,42.54,73395.84,392.7,-0.11558,9e-05,9.42496]
[1779990987323,42.54,73396.26,392.7,-0.11552,9e-05,9.42126]
[1779990993248,42.53,73394.56,392.7,-0.1156,9e-05,9.42393]
[1779990998479,42.53,73391.08,392.7,-0.11591,9e-05,9.44129]
[1779990999158,42.53,73391.08,392.7,-0.11591,9e-05,9.44129]
[1779991000489,42.53,73386.81,392.7,-0.11631,0.0001,9.46359]
[1779991000523,42.53,73386.81,392.7,-0.11631,0.0001,9.46359]
[1779991000555,42.53,73386.81,392.7,-0.11631,0.0001,9.46359]
[1779991002295,42.53,73396.89,392.7,-0.11534,9e-05,9.40899]
[1779991008393,42.52,73395.3,392.7,-0.11547,9e-05,9.41618]
[1779991011395,42.52,73395.71,392.7,-0.11542,9e-05,9.41331]
[1779991011587,42.52,73395.71,392.7,-0.11542,9e-05,9.41331]
[1779991012662,42.52,73398.72,392.7,-0.11513,9e-05,9.39697]
[1779991017704,42.52,73400.06,392.7,-0.11498,9e-05,9.38862]
[1779991020066,42.52,73399.99,392.7,-0.11498,9e-05,9.3888]
[1779991022334,42.51,73399.19,392.7,-0.11505,9e-05,9.39245]
[1779991027278,42.51,73406.11,392.7,-0.11439,9e-05,9.3548]
[1779991028886,42.51,73409.76,392.7,-0.11404,9e-05,9.335]
[1779991030424,42.51,73411.44,392.7,-0.11388,9e-05,9.32581]
[1779991033660,42.51,73415.19,392.7,-0.11352,9e-05,9.30551]
[1779991034100,42.51,73415.19,392.7,-0.11352,9e-05,9.30551]
[1779991034546,42.51,73417.92,392.7,-0.11327,9e-05,9.29087]
[1779991034999,42.51,73417.92,392.7,-0.11327,9e-05,9.29087]
[1779991035838,42.51,73426.45,392.7,-0.11247,9e-05,9.24534]
[1779991037317,42.51,73427.01,392.7,-0.11242,9e-05,9.24237]
[1779991037474,42.51,73427.01,392.7,-0.11242,9e-05,9.24237]
[1779991039132,42.51,73430.98,392.7,-0.11205,9e-05,9.22125]
[1779991040445,42.51,73431.39,392.7,-0.11201,9e-05,9.21916]
[1779991041490,42.51,73431.7,392.7,-0.11199,9e-05,9.21756]
[1779991046811,42.51,73430.41,392.7,-0.11209,9e-05,9.22364]
[1779991051121,42.51,73430.75,392.7,-0.11206,9e-05,9.2215]
[1779991051176,42.51,73430.75,392.7,-0.11206,9e-05,9.2215]
[1779991051462,42.5,73430.51,392.7,-0.11202,9e-05,9.21735]
[1779991051479,42.5,73430.51,392.7,-0.11202,9e-05,9.21735]
[1779991051577,42.5,73430.51,392.7,-0.11202,9e-05,9.21735]
[1779991051952,42.5,73420.19,392.7,-0.11298,9e-05,9.27239]
[1779991056987,42.5,73417.61,392.7,-0.11322,9e-05,9.28587]
[1779991061449,42.5,73417.82,392.7,-0.11319,9e-05,9.28456]
[1779991067057,42.5,73418.19,392.7,-0.11315,9e-05,9.28231]
[1779991072092,42.5,73419.15,392.7,-0.11306,9e-05,9.27699]
[1779991076077,42.5,73419.2,392.7,-0.11305,9e-05,9.27663]
[1779991077685,42.5,73419.24,392.7,-0.11305,9e-05,9.27635]
[1779991078035,42.5,73419.24,392.7,-0.11305,9e-05,9.27635]
[1779991078661,42.5,73425.27,392.7,-0.11249,9e-05,9.24417]
[1779991079589,42.5,73431.39,392.7,-0.11192,9e-05,9.21158]
[1779991079786,42.5,73431.39,392.7,-0.11192,9e-05,9.21158]
[1779991085188,42.5,73435.01,392.7,-0.11159,9e-05,9.19272]
[1779991087384,42.5,73435.05,392.7,-0.11159,9e-05,9.19267]
[1779991091909,42.5,73435.06,392.7,-0.1116,9e-05,9.19293]
[1779991092569,42.5,73435.48,392.7,-0.11156,9e-05,9.19077]
[1779991092958,42.5,73435.48,392.7,-0.11156,9e-05,9.19077]
[1779991093249,42.5,73448.55,392.7,-0.11036,9e-05,9.12141]
[1779991093552,42.5,73448.55,392.7,-0.11036,9e-05,9.12141]
[1779991093637,42.5,73448.55,392.7,-0.11036,9e-05,9.12141]
[1779991094061,42.5,73448.55,392.7,-0.11036,9e-05,9.12141]
[1779991094256,42.5,73464.33,392.7,-0.10892,9e-05,9.03772]
[1779991094541,42.5,73464.33,392.7,-0.10892,9e-05,9.03772]
[1779991095009,42.5,73464.33,392.7,-0.10892,9e-05,9.03772]
[1779991095346,42.5,73473.68,392.7,-0.10807,9e-05,8.9881]
[1779991096333,42.5,73473.68,392.7,-0.10807,9e-05,8.9881]
[1779991097185,42.5,73475.2,392.7,-0.10793,9e-05,8.97994]
[1779991097277,42.5,73475.84,392.7,-0.10787,9e-05,8.97668]
[1779991097386,42.5,73475.84,392.7,-0.10787,9e-05,8.97668]
[1779991098284,42.5,73476.67,392.7,-0.1078,9e-05,8.97218]
[1779991102271,42.5,73479.42,392.7,-0.10754,9e-05,8.95735]
[1779991103025,42.5,73483.41,392.7,-0.10718,9e-05,8.93623]
[1779991104924,42.5,73484.12,392.7,-0.10712,9e-05,8.93237]
[1779991105973,42.5,73479.05,392.7,-0.10757,9e-05,8.95904]
[1779991109484,42.5,73469.58,392.7,-0.10842,9e-05,9.00845]
[1779991112655,42.5,73468.97,392.7,-0.10842,9e-05,9.00642]
[1779991116808,42.5,73466.23,392.7,-0.10865,9e-05,9.02018]
[1779991117014,42.49,73466.23,392.7,-0.10865,9e-05,9.01981]
[1779991117867,42.49,73466.23,392.7,-0.10865,9e-05,9.01981]
[1779991123462,42.49,73461.52,392.7,-0.10908,9e-05,9.04494]
[1779991126751,42.49,73461.68,392.7,-0.10906,9e-05,9.04415]
[1779991127941,42.5,73460.99,392.7,-0.10913,9e-05,9.04785]
[1779991129032,42.5,73456.07,392.7,-0.10957,9e-05,9.07393]
[1779991131064,42.5,73460.53,392.7,-0.10917,9e-05,9.05031]
[1779991133509,42.5,73460.6,392.7,-0.10916,9e-05,9.04999]
[1779991137482,42.5,73460.87,392.7,-0.10914,9e-05,9.04867]
[1779991141464,42.5,73458.08,392.7,-0.1094,9e-05,9.06357]
[1779991146623,42.5,73458.26,392.7,-0.10938,9e-05,9.06271]
[1779991148622,42.5,73458.01,392.7,-0.1094,9e-05,9.06404]
[1779991149402,42.5,73458.01,392.7,-0.1094,9e-05,9.06404]
[1779991149697,42.5,73458.0,392.7,-0.10941,9e-05,9.06412]
[1779991149879,42.5,73458.0,392.7,-0.10941,9e-05,9.06412]
[1779991151182,42.5,73454.48,392.7,-0.10973,9e-05,9.08277]
[1779991151708,42.5,73453.46,392.7,-0.10982,9e-05,9.08816]
[1779991156218,42.5,73450.58,392.7,-0.11008,9e-05,9.10329]
[1779991161731,42.49,73453.17,392.7,-0.10984,9e-05,9.08923]
[1779991166766,42.49,73452.01,392.7,-0.10994,9e-05,9.09521]
[1779991169780,42.49,73453.45,392.7,-0.10981,9e-05,9.08749]
[1779991175830,42.49,73455.27,392.7,-0.10959,9e-05,9.07291]
[1779991178156,42.49,73455.32,392.7,-0.10959,9e-05,9.07264]
[1779991180755,42.49,73449.83,392.7,-0.11009,9e-05,9.10167]
[1779991180906,42.49,73449.83,392.7,-0.11009,9e-05,9.10167]
[1779991186734,42.49,73449.63,392.7,-0.1101,9e-05,9.10232]
[1779991191941,42.49,73448.67,392.7,-0.11018,9e-05,9.1071]
[1779991199998,42.49,73447.31,392.7,-0.11029,9e-05,9.11359]
[1779991200977,42.49,73447.31,392.7,-0.11029,9e-05,9.11359]
[1779991201258,42.49,73447.31,392.7,-0.11029,9e-05,9.11359]
[1779991201348,42.49,73447.01,392.7,-0.11032,9e-05,9.1151]
[1779991202448,42.49,73437.25,392.7,-0.11122,9e-05,9.16693]
[1779991202759,42.49,73437.25,392.7,-0.11122,9e-05,9.16693]
[1779991205639,42.49,73435.6,392.7,-0.11137,9e-05,9.1758]
[1779991205665,42.49,73435.6,392.7,-0.11137,9e-05,9.1758]
[1779991205989,42.49,73435.6,392.7,-0.11137,9e-05,9.1758]
[1779991207021,42.49,73433.82,392.7,-0.11154,9e-05,9.18536]
[1779991212445,42.49,73432.33,392.7,-0.11168,9e-05,9.19361]
[1779991219212,42.49,73429.52,392.7,-0.11195,9e-05,9.20885]
[1779991220272,42.49,73418.06,392.7,-0.11301,9e-05,9.26997]
[1779991220839,42.49,73418.06,392.7,-0.11301,9e-05,9.26997]
[1779991221753,42.49,73413.71,392.7,-0.11342,9e-05,9.29313]
[1779991224269,42.49,73424.99,392.7,-0.11236,9e-05,9.23282]
[1779991227554,42.49,73423.87,392.7,-0.11247,9e-05,9.2388]
[1779991232638,42.49,73420.34,392.7,-0.11274,9e-05,9.25239]
[1779991233084,42.49,73420.34,392.7,-0.11274,9e-05,9.25239]
[1779991237772,42.49,73418.43,392.7,-0.11292,9e-05,9.26244]
[1779991237847,42.49,73418.43,392.7,-0.11292,9e-05,9.26244]
[1779991243252,42.49,73416.29,392.7,-0.11311,9e-05,9.27362]
[1779991243427,42.49,73416.29,392.7,-0.11311,9e-05,9.27362]
[1779991243787,42.49,73417.93,392.7,-0.11296,9e-05,9.26482]
[1779991245312,42.49,73419.64,392.7,-0.1128,9e-05,9.25545]
[1779991245876,42.49,73420.69,392.7,-0.11269,9e-05,9.24961]
[1779991250617,42.49,73418.1,392.7,-0.11293,9e-05,9.26312]
[1779991253305,42.49,73419.65,392.7,-0.11278,9e-05,9.25479]
[1779991253422,42.49,73419.65,392.7,-0.11278,9e-05,9.25479]
[1779991256495,42.49,73423.85,392.7,-0.11239,9e-05,9.23239]
[1779991260235,42.49,73420.55,392.7,-0.1127,9e-05,9.25002]
[1779991260491,42.49,73429.55,392.7,-0.11186,9e-05,9.20204]
[1779991260674,42.49,73429.55,392.7,-0.11186,9e-05,9.20204]
[1779991260690,42.49,73429.55,392.7,-0.11186,9e-05,9.20204]
[1779991260697,42.49,73429.55,392.7,-0.11186,9e-05,9.20204]
[1779991261446,42.49,73434.4,392.7,-0.11141,9e-05,9.17608]
[1779991261942,42.49,73434.4,392.7,-0.11141,9e-05,9.17608]
[1779991262136,42.49,73434.4,392.7,-0.11141,9e-05,9.17608]
[1779991262478,42.49,73434.4,392.7,-0.11141,9e-05,9.17608]
[1779991263003,42.48,73441.38,392.7,-0.11077,9e-05,9.1388]
[1779991263460,42.48,73443.8,392.7,-0.11054,9e-05,9.12584]
[1779991263940,42.48,73443.8,392.7,-0.11054,9e-05,9.12584]
[1779991264216,42.48,73443.8,392.7,-0.11054,9e-05,9.12584]
[1779991264502,42.48,73442.25,392.7,-0.11068,9e-05,9.13374]
[1779991265830,42.48,73443.8,392.7,-0.11054,9e-05,9.12541]
[1779991266481,42.48,73443.77,392.7,-0.11054,9e-05,9.12549]
[1779991267393,42.48,73443.77,392.7,-0.11054,9e-05,9.12549]
[1779991267488,42.48,73440.99,392.7,-0.11079,9e-05,9.13993]
[1779991273531,42.48,73448.24,392.7,-0.11011,9e-05,9.10103]
[1779991274143,42.48,73448.24,392.7,-0.11011,9e-05,9.10103]
[1779991278449,42.48,73443.67,392.7,-0.11053,9e-05,9.12511]
[1779991278566,42.48,73432.37,392.7,-0.11157,9e-05,9.18511]
[1779991279923,42.48,73430.12,392.7,-0.11178,9e-05,9.19718]
[1779991284088,42.48,73426.25,392.7,-0.11214,9e-05,9.21807]
[1779991285264,42.48,73423.08,392.7,-0.11244,9e-05,9.235]
[1779991288714,42.48,73422.95,392.7,-0.11245,9e-05,9.23579]
[1779991291382,42.48,73422.73,392.7,-0.11247,9e-05,9.237]
[1779991291481,42.48,73422.73,392.7,-0.11247,9e-05,9.237]
[1779991291534,42.48,73430.0,392.7,-0.11175,9e-05,9.19335]
[1779991293619,42.48,73435.38,392.7,-0.11125,9e-05,9.16454]
[1779991294454,42.48,73435.18,392.7,-0.11127,9e-05,9.16558]
[1779991295873,42.48,73435.15,392.7,-0.11127,9e-05,9.16574]
[1779991296567,42.48,73435.96,392.7,-0.1112,9e-05,9.16169]
[1779991296767,42.48,73435.96,392.7,-0.1112,9e-05,9.16169]
[1779991297104,42.48,73435.96,392.7,-0.1112,9e-05,9.16169]
[1779991297268,42.48,73435.96,392.7,-0.1112,9e-05,9.16169]
[1779991297317,42.48,73445.45,392.7,-0.11032,9e-05,9.11113]
[1779991299972,42.48,73450.63,392.7,-0.10985,9e-05,9.08359]
[1779991302012,42.48,73453.59,392.7,-0.10958,9e-05,9.06784]
[1779991302253,42.48,73453.59,392.7,-0.10958,9e-05,9.06784]
[1779991302268,42.48,73455.26,392.7,-0.10943,9e-05,9.059]
[1779991303703,42.48,73457.81,392.7,-0.10919,9e-05,9.04549]
[1779991305119,42.48,73461.16,392.7,-0.10888,9e-05,9.02733]
[1779991305159,42.48,73461.16,392.7,-0.10888,9e-05,9.02733]
[1779991305787,42.48,73462.79,392.7,-0.10873,9e-05,9.01853]
[1779991306155,42.48,73462.79,392.7,-0.10873,9e-05,9.01853]
[1779991306265,42.48,73449.59,392.7,-0.10993,9e-05,9.08831]
[1779991306752,42.48,73449.59,392.7,-0.10993,9e-05,9.08831]
[1779991307612,42.48,73449.59,392.7,-0.10993,9e-05,9.08831]
[1779991306853,42.48,73443.96,392.7,-0.11045,9e-05,9.11819]
[1779991307775,42.48,73443.86,392.7,-0.11046,9e-05,9.1187]
[1779991308955,42.48,73443.86,392.7,-0.11046,9e-05,9.1187]
[1779991309295,42.48,73443.86,392.7,-0.11046,9e-05,9.1187]
[1779991312445,42.48,73443.93,392.7,-0.11045,9e-05,9.11816]
[1779991314591,42.48,73444.27,392.7,-0.11041,9e-05,9.11623]
[1779991314630,42.48,73441.15,392.7,-0.1107,9e-05,9.13268]
[1779991314702,42.48,73441.15,392.7,-0.1107,9e-05,9.13268]
[1779991315072,42.48,73441.15,392.7,-0.1107,9e-05,9.13268]
[1779991315406,42.48,73441.15,392.7,-0.1107,9e-05,9.13268]
[1779991315465,42.48,73437.49,392.7,-0.11103,9e-05,9.15205]
[1779991315901,42.48,73437.49,392.7,-0.11103,9e-05,9.15205]
[1779991319600,42.48,73433.45,392.7,-0.11141,9e-05,9.17394]
[1779991319870,42.48,73441.69,392.7,-0.11066,9e-05,9.13024]
[1779991321099,42.48,73441.69,392.7,-0.11066,9e-05,9.13024]
[1779991321548,42.48,73443.67,392.7,-0.11047,9e-05,9.11954]
[1779991321769,42.48,73443.67,392.7,-0.11047,9e-05,9.11954]
[1779991323228,42.48,73449.76,392.7,-0.10991,9e-05,9.08691]
[1779991323347,42.48,73449.76,392.7,-0.10991,9e-05,9.08691]
[1779991323438,42.48,73452.51,392.7,-0.10965,9e-05,9.07206]
[1779991326739,42.48,73451.92,392.7,-0.10971,9e-05,9.07518]
[1779991327851,42.48,73451.96,392.7,-0.1097,9e-05,9.07497]
[1779991328387,42.48,73451.55,392.7,-0.10974,9e-05,9.07713]
[1779991329940,42.47,73460.34,392.7,-0.10893,9e-05,9.03011]
[1779991331515,42.47,73460.34,392.7,-0.10893,9e-05,9.03011]
[1779991331798,42.47,73461.4,392.7,-0.10883,9e-05,9.02432]
[1779991333944,42.47,73472.08,392.7,-0.10786,9e-05,8.96754]
[1779991335563,42.47,73471.8,392.7,-0.10788,9e-05,8.96893]
[1779991341023,42.47,73469.28,392.7,-0.1081,9e-05,8.98162]
[1779991345146,42.47,73472.12,392.7,-0.10784,9e-05,8.96632]
[1779991345534,42.47,73472.12,392.7,-0.10784,9e-05,8.96632]
[1779991345665,42.47,73476.63,392.7,-0.10743,9e-05,8.94243]
[1779991345911,42.47,73476.63,392.7,-0.10743,9e-05,8.94243]
[1779991346285,42.47,73476.63,392.7,-0.10743,9e-05,8.94243]
[1779991346324,42.47,73476.63,392.7,-0.10743,9e-05,8.94243]
[1779991349141,42.47,73483.41,392.7,-0.10682,9e-05,8.90661]
[1779991351907,42.47,73482.57,392.7,-0.10685,9e-05,8.90616]
[1779991355969,42.47,73482.51,392.7,-0.10685,9e-05,8.9065]
[1779991356188,42.47,73482.51,392.7,-0.10685,9e-05,8.9065]
[1779991356238,42.47,73482.51,392.7,-0.10685,9e-05,8.9065]
[1779991356431,42.47,73482.51,392.7,-0.10685,9e-05,8.9065]
[1779991357338,42.47,73486.19,392.7,-0.10652,9e-05,8.88711]
[1779991358992,42.47,73500.91,392.7,-0.10521,9e-05,8.80984]
[1779991360659,42.47,73500.93,392.7,-0.10522,9e-05,8.80989]
[1779991361237,42.47,73501.54,392.7,-0.10516,9e-05,8.80684]
[1779991361241,42.47,73501.54,392.7,-0.10516,9e-05,8.80684]
[1779991366322,42.47,73501.9,392.7,-0.10513,9e-05,8.80493]
[1779991367186,42.47,73501.43,392.7,-0.10517,9e-05,8.80735]
[1779991368334,42.47,73500.94,392.7,-0.10522,9e-05,8.81009]
[1779991369864,42.47,73502.29,392.7,-0.1051,9e-05,8.80333]
[1779991370174,42.47,73502.29,392.7,-0.1051,9e-05,8.80333]
[1779991370232,42.47,73507.64,392.7,-0.10463,9e-05,8.77544]
[1779991372024,42.47,73510.63,392.7,-0.10437,9e-05,8.75969]
[1779991372033,42.47,73510.63,392.7,-0.10437,9e-05,8.75969]
[1779991372507,42.47,73510.63,392.7,-0.10437,9e-05,8.75969]
[1779991373067,42.47,73511.41,392.7,-0.1043,9e-05,8.75556]
[1779991373269,42.47,73511.41,392.7,-0.1043,9e-05,8.75556]
[1779991373578,42.47,73511.41,392.7,-0.1043,9e-05,8.75556]
[1779991373636,42.47,73512.72,392.7,-0.10418,9e-05,8.74865]
[1779991377567,42.47,73511.04,392.7,-0.10434,9e-05,8.75774]
[1779991377594,42.47,73513.33,392.7,-0.10414,9e-05,8.74585]
[1779991379054,42.47,73518.07,392.7,-0.10372,9e-05,8.72102]
[1779991380858,42.47,73518.32,392.7,-0.1037,9e-05,8.71973]
[1779991384438,42.47,73522.01,392.7,-0.10338,9e-05,8.7005]
[1779991386474,42.47,73522.79,392.7,-0.10331,9e-05,8.69651]
[1779991388216,42.47,73522.44,392.7,-0.10334,9e-05,8.69842]
[1779991391312,42.47,73523.83,392.7,-0.10322,9e-05,8.69134]
[1779991393686,42.48,73516.97,392.7,-0.10382,9e-05,8.72728]
[1779991394019,42.48,73516.78,392.7,-0.10384,9e-05,8.72827]
[1779991394410,42.48,73509.76,392.7,-0.10446,9e-05,8.76503]
[1779991394768,42.48,73509.76,392.7,-0.10446,9e-05,8.76503]
[1779991395407,42.48,73509.76,392.7,-0.10446,9e-05,8.76503]
[1779991400452,42.48,73503.03,392.7,-0.10507,9e-05,8.80141]
[1779991401372,42.48,73503.03,392.7,-0.10507,9e-05,8.80141]
[1779991401845,42.48,73503.39,392.7,-0.10504,9e-05,8.79968]
[1779991402998,42.48,73507.03,392.7,-0.10472,9e-05,8.78076]
[1779991408509,42.48,73505.32,392.7,-0.10489,9e-05,8.79087]
[1779991413544,42.49,73503.63,392.7,-0.10501,9e-05,8.7957]
[1779991416929,42.49,73501.79,392.7,-0.10518,9e-05,8.80584]
[1779991418712,42.49,73499.78,392.7,-0.10536,9e-05,8.81654]
[1779991421544,42.49,73508.42,392.7,-0.1046,9e-05,8.77169]
[1779991426635,42.49,73508.32,392.7,-0.10463,9e-05,8.77342]
[1779991431670,42.5,73513.73,392.7,-0.10417,9e-05,8.74627]
[1779991433815,42.5,73513.04,392.7,-0.10424,9e-05,8.75036]
[1779991438947,42.5,73516.28,392.7,-0.10398,9e-05,8.7346]
[1779991444762,42.51,73515.06,392.7,-0.10411,9e-05,8.74248]
[1779991446025,42.51,73515.06,392.7,-0.10411,9e-05,8.74248]
[1779991446286,42.51,73515.06,392.7,-0.10411,9e-05,8.74248]
[1779991446333,42.51,73520.78,392.7,-0.10362,9e-05,8.71311]
[1779991450931,42.51,73519.59,392.7,-0.10372,9e-05,8.71934]
[1779991456825,42.51,73514.23,392.7,-0.10419,9e-05,8.74735]
[1779991459270,42.51,73514.17,392.7,-0.1042,9e-05,8.74759]
[1779991460572,42.51,73514.23,392.7,-0.10419,9e-05,8.74719]
[1779991460653,42.51,73513.77,392.7,-0.10423,9e-05,8.74955]
[1779991462894,42.51,73511.22,392.7,-0.10446,9e-05,8.76337]
[1779991465915,42.51,73511.31,392.7,-0.10446,9e-05,8.76354]
[1779991467964,42.51,73511.42,392.7,-0.10446,9e-05,8.76318]
[1779991467983,42.51,73511.6,392.7,-0.10444,9e-05,8.76245]
[1779991469214,42.51,73511.6,392.7,-0.10444,9e-05,8.76245]
[1779991469307,42.51,73511.35,392.7,-0.10447,9e-05,8.7639]
[1779991472395,42.51,73511.49,392.7,-0.10446,9e-05,8.76317]
[1779991472454,42.52,73511.49,392.7,-0.10442,9e-05,8.75891]
[1779991475523,42.52,73511.49,392.7,-0.10442,9e-05,8.75891]
[1779991475624,42.51,73511.52,392.7,-0.10441,9e-05,8.75856]
[1779991476288,42.51,73511.52,392.7,-0.10441,9e-05,8.75856]
[1779991476380,42.52,73511.52,392.7,-0.10442,9e-05,8.75878]
[1779991478484,42.52,73511.52,392.7,-0.10442,9e-05,8.75878]
[1779991478555,42.51,73511.52,392.7,-0.10441,9e-05,8.75865]
[1779991484083,42.52,73508.2,392.7,-0.10472,9e-05,8.77705]
[1779991484635,42.52,73508.2,392.7,-0.10472,9e-05,8.77705]
[1779991485411,42.52,73508.39,392.7,-0.10471,9e-05,8.77625]
[1779991485620,42.52,73508.39,392.7,-0.10471,9e-05,8.77625]
[1779991486786,42.52,73508.6,392.7,-0.10469,9e-05,8.77534]
[1779991487814,42.52,73499.54,392.7,-0.1055,9e-05,8.82315]
[1779991493107,42.52,73500.37,392.7,-0.10544,9e-05,8.8195]
[1779991498142,42.52,73500.57,392.7,-0.10543,9e-05,8.81901]
[1779991502941,42.53,73500.82,392.7,-0.10542,9e-05,8.81812]
[1779991506417,42.53,73500.83,392.7,-0.10542,9e-05,8.81838]
[1779991507146,42.53,73500.53,392.7,-0.10545,9e-05,8.82006]
[1779991507807,42.53,73500.53,392.7,-0.10545,9e-05,8.82006]
[1779991509593,42.53,73504.93,392.7,-0.10506,9e-05,8.79721]
[1779991511493,42.53,73500.31,392.7,-0.10548,9e-05,8.82172]
[1779991513524,42.53,73499.69,392.7,-0.10553,9e-05,8.82517]
[1779991513924,42.53,73502.41,392.7,-0.10529,9e-05,8.811]
[1779991519289,42.53,73506.62,392.7,-0.10494,9e-05,8.78978]
[1779991524324,42.53,73505.45,392.7,-0.10505,9e-05,8.79669]
[1779991529359,42.54,73504.74,392.7,-0.10513,9e-05,8.80117]
[1779991534394,42.54,73501.51,392.7,-0.10538,9e-05,8.81387]
[1779991539429,42.54,73503.11,392.7,-0.10524,9e-05,8.80611]
[1779991544464,42.54,73504.02,392.7,-0.10518,9e-05,8.80203]
[1779991549499,42.55,73504.35,392.7,-0.10516,9e-05,8.80102]
[1779991554534,42.55,73504.21,392.7,-0.10518,9e-05,8.80248]
[1779991555121,42.55,73504.21,392.7,-0.10518,9e-05,8.80248]
[1779991555802,42.55,73504.21,392.7,-0.10518,9e-05,8.80248]
[1779991556646,42.55,73503.89,392.7,-0.10521,9e-05,8.8043]
[1779991557566,42.55,73503.54,392.7,-0.10525,9e-05,8.80628]
[1779991559290,42.55,73503.45,392.7,-0.10526,9e-05,8.80687]
[1779991561400,42.55,73503.37,392.7,-0.10527,9e-05,8.80741]
[1779991562208,42.55,73503.39,392.7,-0.10526,9e-05,8.8073]
[1779991566743,42.55,73502.58,392.7,-0.10534,9e-05,8.81162]
[1779991567566,42.55,73502.78,392.7,-0.10532,9e-05,8.81055]
[1779991571232,42.55,73502.36,392.7,-0.10536,9e-05,8.8128]
[1779991573284,42.55,73501.42,392.7,-0.10544,9e-05,8.81767]
[1779991578702,42.55,73501.85,392.7,-0.1054,9e-05,8.81521]
[1779991584827,42.55,73501.77,392.7,-0.1054,9e-05,8.81549]
[1779991585005,42.55,73501.39,392.7,-0.10543,9e-05,8.81741]
[1779991590786,42.55,73501.33,392.7,-0.10544,9e-05,8.81749]
[1779991595604,42.55,73500.68,392.7,-0.10544,9e-05,8.81583]
[1779991600548,42.55,73501.3,392.7,-0.10538,9e-05,8.81238]
[1779991600856,42.55,73492.33,392.7,-0.10618,9e-05,8.85941]
[1779991601058,42.55,73492.33,392.7,-0.10618,9e-05,8.85941]
[1779991601105,42.55,73492.33,392.7,-0.10618,9e-05,8.85941]
[1779991601160,42.55,73492.33,392.7,-0.10618,9e-05,8.85941]
[1779991605962,42.55,73486.76,392.7,-0.10668,9e-05,8.8887]
[1779991606175,42.55,73486.76,392.7,-0.10668,9e-05,8.8887]
[1779991608192,42.55,73487.34,392.7,-0.10663,9e-05,8.88564]
[1779991612132,42.55,73486.81,392.7,-0.10667,9e-05,8.88844]
[1779991614252,42.55,73487.4,392.7,-0.10662,9e-05,8.88535]
[1779991619990,42.55,73484.21,392.7,-0.10691,9e-05,8.90211]
[1779991625025,42.55,73484.48,392.7,-0.10688,9e-05,8.90058]
[1779991627016,42.55,73487.44,392.7,-0.10661,9e-05,8.88495]
[1779991627219,42.55,73487.44,392.7,-0.10661,9e-05,8.88495]
[1779991627864,42.55,73487.44,392.7,-0.10661,9e-05,8.88495]
[1779991627884,42.55,73499.74,392.7,-0.10552,9e-05,8.82036]
[1779991628929,42.55,73499.74,392.7,-0.10552,9e-05,8.82036]
[1779991628938,42.55,73499.74,392.7,-0.10552,9e-05,8.82036]
[1779991629890,42.55,73505.1,392.7,-0.10504,9e-05,8.79207]
[1779991629920,42.54,73508.94,392.7,-0.1047,9e-05,8.77182]
[1779991631767,42.54,73508.98,392.7,-0.1047,9e-05,8.77161]
[1779991631790,42.54,73508.98,392.7,-0.1047,9e-05,8.77161]
[1779991631798,42.55,73508.95,392.7,-0.1047,9e-05,8.7721]
[1779991632266,42.55,73508.95,392.7,-0.1047,9e-05,8.7721]
[1779991632340,42.55,73508.95,392.7,-0.1047,9e-05,8.7721]
[1779991632414,42.55,73508.95,392.7,-0.1047,9e-05,8.7721]
[1779991633614,42.54,73512.94,392.7,-0.10435,9e-05,8.75086]
[1779991633713,42.54,73521.98,392.7,-0.10355,9e-05,8.7033]
[1779991635767,42.54,73525.43,392.7,-0.10325,9e-05,8.6853]
[1779991636416,42.54,73525.76,392.7,-0.10321,9e-05,8.68309]
[1779991642157,42.54,73520.77,392.7,-0.10362,9e-05,8.70773]
[1779991643019,42.54,73520.77,392.7,-0.10362,9e-05,8.70773]
[1779991647958,42.53,73521.5,392.7,-0.10354,9e-05,8.70289]
[1779991654387,42.53,73523.48,392.7,-0.10329,9e-05,8.68571]
[1779991654500,42.53,73523.74,392.7,-0.10326,9e-05,8.68412]
[1779991655183,42.53,73523.74,392.7,-0.10326,9e-05,8.68412]
[1779991655276,42.53,73523.74,392.7,-0.10326,9e-05,8.68416]
[1779991658352,42.53,73523.85,392.7,-0.10324,9e-05,8.68314]
[1779991659890,42.53,73523.22,392.7,-0.1033,9e-05,8.6862]
[1779991660282,42.52,73523.89,392.7,-0.10323,9e-05,8.68252]
[1779991662657,42.52,73525.51,392.7,-0.10309,9e-05,8.67411]
[1779991662658,42.53,73527.63,392.7,-0.10291,9e-05,8.66311]
[1779991667917,42.52,73526.68,392.7,-0.10298,9e-05,8.66732]
[1779991667986,42.52,73526.68,392.7,-0.10298,9e-05,8.66732]
[1779991668556,42.52,73526.86,392.7,-0.10296,9e-05,8.6662]
[1779991668564,42.52,73526.86,392.7,-0.10296,9e-05,8.6662]
[1779991668877,42.52,73535.18,392.7,-0.10224,9e-05,8.62267]
[1779991669540,42.52,73535.18,392.7,-0.10224,9e-05,8.62267]
[1779991669569,42.52,73544.02,392.7,-0.10147,9e-05,8.57659]
[1779991670373,42.52,73544.02,392.7,-0.10147,9e-05,8.57659]
[1779991670437,42.52,73544.02,392.7,-0.10147,9e-05,8.57659]
[1779991670709,42.52,73544.02,392.7,-0.10147,9e-05,8.57659]
[1779991671124,42.52,73547.54,392.7,-0.10116,9e-05,8.55827]
[1779991671145,42.52,73547.54,392.7,-0.10116,9e-05,8.55827]
[1779991671287,42.52,73547.54,392.7,-0.10116,9e-05,8.55827]
[1779991671463,42.52,73547.54,392.7,-0.10116,9e-05,8.55827]
[1779991671588,42.52,73547.54,392.7,-0.10116,9e-05,8.55827]
[1779991671799,42.52,73547.54,392.7,-0.10116,9e-05,8.55827]
[1779991671851,42.52,73547.54,392.7,-0.10116,9e-05,8.55827]
[1779991672412,42.52,73553.31,392.7,-0.10067,9e-05,8.52832]
[1779991673807,42.52,73555.11,392.7,-0.10051,9e-05,8.51903]
[1779991674874,42.52,73552.89,392.7,-0.10071,9e-05,8.53057]
[1779991675207,42.52,73553.74,392.7,-0.10063,9e-05,8.52619]
[1779991675694,42.52,73553.74,392.7,-0.10063,9e-05,8.52619]
[1779991676807,42.52,73554.95,392.7,-0.10053,9e-05,8.51995]
[1779991678412,42.52,73555.51,392.7,-0.10048,9e-05,8.51713]
[1779991681121,42.52,73555.16,392.7,-0.10051,9e-05,8.51903]
[1779991684100,42.52,73555.54,392.7,-0.10048,9e-05,8.51723]
[1779991684401,42.52,73555.54,392.7,-0.10048,9e-05,8.51723]
[1779991684492,42.52,73555.54,392.7,-0.10048,9e-05,8.51723]
[1779991684980,42.52,73555.54,392.7,-0.10048,9e-05,8.51723]
[1779991685459,42.52,73569.36,392.7,-0.09931,8e-05,8.44588]
[1779991689938,42.52,73557.49,392.7,-0.10033,9e-05,8.50787]
[1779991691045,42.53,73562.45,392.7,-0.09991,9e-05,8.48225]
[1779991691822,42.53,73571.99,392.7,-0.0991,8e-05,8.43305]
[1779991696757,42.53,73579.03,392.7,-0.09851,8e-05,8.39751]
[1779991699306,42.53,73580.39,392.7,-0.09841,8e-05,8.39113]
[1779991699772,42.53,73580.39,392.7,-0.09841,8e-05,8.39113]
[1779991699785,42.53,73591.4,392.7,-0.09749,8e-05,8.33473]
[1779991700276,42.53,73591.4,392.7,-0.09749,8e-05,8.33473]
[1779991706620,42.54,73591.11,392.7,-0.09755,8e-05,8.33841]
[1779991711655,42.54,73588.04,392.7,-0.09778,8e-05,8.35059]
[1779991714686,42.54,73589.6,392.7,-0.09765,8e-05,8.3431]
[1779991714721,42.54,73600.71,392.7,-0.09673,8e-05,8.28637]
[1779991716147,42.54,73606.34,392.7,-0.09627,8e-05,8.25791]
[1779991716933,42.54,73606.34,392.7,-0.09627,8e-05,8.25791]
[1779991717901,42.55,73606.36,392.7,-0.09627,8e-05,8.25821]
[1779991718317,42.55,73606.71,392.7,-0.09625,8e-05,8.25683]
[1779991718933,42.55,73612.91,392.7,-0.09574,8e-05,8.22554]
[1779991719559,42.55,73612.91,392.7,-0.09574,8e-05,8.22554]
[1779991719932,42.55,73612.91,392.7,-0.09574,8e-05,8.22554]
[1779991719995,42.55,73612.91,392.7,-0.09574,8e-05,8.22554]
[1779991720037,42.55,73624.92,392.7,-0.09476,8e-05,8.16449]
[1779991720088,42.55,73624.92,392.7,-0.09476,8e-05,8.16449]
[1779991720954,42.55,73624.92,392.7,-0.09476,8e-05,8.16449]
[1779991721322,42.55,73629.88,392.7,-0.09435,8e-05,8.13922]
[1779991721516,42.55,73629.88,392.7,-0.09435,8e-05,8.13922]
[1779991722046,42.55,73629.88,392.7,-0.09435,8e-05,8.13922]
[1779991723745,42.55,73619.26,392.7,-0.09522,8e-05,8.19332]
[1779991726264,42.55,73618.66,392.7,-0.09527,8e-05,8.19623]
[1779991726911,42.55,73618.81,392.7,-0.09526,8e-05,8.1954]
[1779991727300,42.55,73618.81,392.7,-0.09526,8e-05,8.1954]
[1779991727708,42.55,73618.81,392.7,-0.09526,8e-05,8.1954]
[1779991732013,42.55,73618.37,392.7,-0.09531,8e-05,8.19857]
[1779991732808,42.55,73628.11,392.7,-0.09451,8e-05,8.14911]
[1779991733894,42.55,73628.11,392.7,-0.09451,8e-05,8.14911]
[1779991733937,42.55,73628.18,392.7,-0.09451,8e-05,8.14875]
[1779991734901,42.55,73628.18,392.7,-0.09451,8e-05,8.14875]
[1779991735002,42.55,73627.94,392.7,-0.09453,8e-05,8.15026]
[1779991741055,42.55,73628.33,392.7,-0.0945,8e-05,8.14822]
[1779991745625,42.55,73624.29,392.7,-0.09483,8e-05,8.16875]
[1779991745654,42.55,73624.29,392.7,-0.09483,8e-05,8.16875]
[1779991746283,42.55,73619.49,392.7,-0.09522,8e-05,8.19315]
[1779991746490,42.55,73619.49,392.7,-0.09522,8e-05,8.19315]
[1779991746493,42.55,73619.49,392.7,-0.09522,8e-05,8.19315]
[1779991748467,42.55,73616.25,392.7,-0.09548,8e-05,8.20949]
[1779991748920,42.55,73614.62,392.7,-0.09562,8e-05,8.2177]
[1779991750963,42.55,73613.83,392.7,-0.09569,8e-05,8.22191]
[1779991750967,42.55,73613.83,392.7,-0.09569,8e-05,8.22191]
[1779991750976,42.55,73613.83,392.7,-0.09569,8e-05,8.22191]
[1779991751065,42.55,73611.08,392.7,-0.09592,8e-05,8.23613]
[1779991751406,42.55,73611.08,392.7,-0.09592,8e-05,8.23613]
[1779991751950,42.55,73609.12,392.7,-0.09608,8e-05,8.24657]
[1779991756747,42.56,73607.06,392.7,-0.09626,8e-05,8.25764]
[1779991762013,42.56,73599.7,392.7,-0.09688,8e-05,8.2958]
[1779991767047,42.56,73598.65,392.7,-0.09697,8e-05,8.30143]
[1779991771099,42.56,73596.48,392.7,-0.09716,8e-05,8.31267]
[1779991772219,42.56,73596.51,392.7,-0.09711,8e-05,8.30771]
[1779991773089,42.56,73589.03,392.7,-0.09773,8e-05,8.34612]
[1779991773521,42.56,73589.03,392.7,-0.09773,8e-05,8.34612]
[1779991778578,42.56,73582.62,392.7,-0.09829,8e-05,8.37992]
[1779991778650,42.56,73582.62,392.7,-0.09829,8e-05,8.37992]
[1779991780072,42.56,73578.4,392.7,-0.09865,8e-05,8.40197]
[1779991781352,42.56,73578.03,392.7,-0.09868,8e-05,8.40415]
[1779991781883,42.56,73587.1,392.7,-0.09792,8e-05,8.35771]
[1779991782623,42.56,73587.1,392.7,-0.09792,8e-05,8.35771]
[1779991782714,42.56,73594.98,392.7,-0.09727,8e-05,8.31753]
[1779991785783,42.56,73591.68,392.7,-0.09754,8e-05,8.33443]
[1779991785880,42.56,73591.87,392.7,-0.09752,8e-05,8.33336]
[1779991786603,42.56,73591.87,392.7,-0.09752,8e-05,8.33336]
[1779991786704,42.56,73592.58,392.7,-0.09746,8e-05,8.32971]
[1779991787651,42.56,73592.58,392.7,-0.09746,8e-05,8.32971]
[1779991788098,42.56,73592.28,392.7,-0.09749,8e-05,8.33151]
[1779991790475,42.56,73592.1,392.7,-0.09751,8e-05,8.33242]
[1779991790576,42.56,73592.18,392.7,-0.0975,8e-05,8.33199]
[1779991796348,42.57,73589.74,392.7,-0.09772,8e-05,8.34553]
[1779991802292,42.57,73590.36,392.7,-0.0977,8e-05,8.34408]
[1779991804306,42.57,73579.23,392.7,-0.09864,8e-05,8.40179]
[1779991806253,42.58,73580.24,392.7,-0.09856,8e-05,8.3968]
[1779991808328,42.58,73580.36,392.7,-0.09856,8e-05,8.3965]
[1779991809979,42.58,73579.49,392.7,-0.09863,8e-05,8.40132]
[1779991815139,42.58,73576.4,392.7,-0.09891,8e-05,8.41792]
[1779991815203,42.58,73575.85,392.7,-0.09895,8e-05,8.42075]
[1779991817633,42.58,73577.51,392.7,-0.09882,8e-05,8.41244]
[1779991819447,42.58,73575.59,392.7,-0.09898,8e-05,8.42259]
[1779991825457,42.58,73576.74,392.7,-0.0989,8e-05,8.41752]
[1779991829362,42.59,73576.86,392.7,-0.0989,8e-05,8.41737]
[1779991830721,42.59,73575.25,392.7,-0.09903,8e-05,8.42578]
[1779991830894,42.59,73575.25,392.7,-0.09903,8e-05,8.42578]
[1779991835092,42.59,73571.15,392.7,-0.09934,8e-05,8.44229]
[1779991835711,42.59,73566.99,392.7,-0.09969,9e-05,8.46383]
[1779991835882,42.59,73553.3,392.7,-0.10086,9e-05,8.53468]
[1779991836750,42.59,73553.3,392.7,-0.10086,9e-05,8.53468]
[1779991837739,42.59,73552.99,392.7,-0.10089,9e-05,8.53623]
[1779991840222,42.59,73562.34,392.7,-0.10009,9e-05,8.48776]
[1779991842786,42.59,73562.66,392.7,-0.10006,9e-05,8.48614]
[1779991844642,42.59,73562.25,392.7,-0.1001,9e-05,8.4883]
[1779991845117,42.59,73562.25,392.7,-0.1001,9e-05,8.4883]
[1779991851365,42.59,73560.23,392.7,-0.10027,9e-05,8.49891]
[1779991852448,42.59,73558.61,392.7,-0.10041,9e-05,8.5073]
[1779991857690,42.59,73557.97,392.7,-0.10046,9e-05,8.51061]
[1779991860713,42.59,73558.23,392.7,-0.10044,9e-05,8.50928]
[1779991860912,42.59,73567.82,392.7,-0.09962,9e-05,8.45974]
[1779991861875,42.59,73567.82,392.7,-0.09962,9e-05,8.45974]
[1779991861924,42.59,73567.82,392.7,-0.09962,9e-05,8.45974]
[1779991862725,42.59,73576.02,392.7,-0.09893,8e-05,8.41755]
[1779991864087,42.59,73575.78,392.7,-0.09895,8e-05,8.41894]
[1779991866744,42.59,73575.53,392.7,-0.09898,8e-05,8.42065]
[1779991870288,42.59,73573.72,392.7,-0.09914,8e-05,8.43051]
[1779991871475,42.59,73573.59,392.7,-0.09916,8e-05,8.4313]
[1779991877232,42.59,73576.69,392.7,-0.09891,8e-05,8.4161]
[1779991882877,42.6,73570.87,392.7,-0.09941,8e-05,8.44665]
[1779991883856,42.6,73570.87,392.7,-0.09941,8e-05,8.44665]
[1779991888919,42.6,73576.01,392.7,-0.09898,8e-05,8.42067]
[1779991890229,42.6,73576.01,392.7,-0.09898,8e-05,8.42067]
[1779991894446,42.6,73582.41,392.7,-0.0984,8e-05,8.38366]
[1779991899999,42.6,73580.88,392.7,-0.09855,8e-05,8.39258]
[1779991905032,42.6,73578.22,392.7,-0.09879,8e-05,8.40698]
[1779991909792,42.61,73575.75,392.7,-0.099,8e-05,8.42022]
[1779991915270,42.61,73574.01,392.7,-0.09916,8e-05,8.42983]
[1779991917509,42.61,73573.75,392.7,-0.09919,8e-05,8.43137]
[1779991922565,42.61,73573.8,392.7,-0.09919,8e-05,8.43158]
[1779991925543,42.61,73579.75,392.7,-0.09869,8e-05,8.40126]
[1779991931213,42.61,73580.61,392.7,-0.09863,8e-05,8.39773]
[1779991931287,42.61,73580.61,392.7,-0.09863,8e-05,8.39773]
[1779991936754,42.62,73578.59,392.7,-0.09882,8e-05,8.40888]
[1779991937437,42.62,73578.52,392.7,-0.09882,8e-05,8.40938]
[1779991943299,42.62,73577.12,392.7,-0.09896,8e-05,8.41739]
[1779991948334,42.62,73576.86,392.7,-0.09899,8e-05,8.41933]
[1779991953369,42.62,73575.31,392.7,-0.09908,8e-05,8.42312]
[1779991958404,42.63,73576.14,392.7,-0.09902,8e-05,8.41939]
[1779991959817,42.63,73576.14,392.7,-0.09902,8e-05,8.41939]
[1779991962407,42.63,73576.26,392.7,-0.09901,8e-05,8.41911]
[1779991964305,42.63,73575.85,392.7,-0.09905,8e-05,8.42133]
[1779991968476,42.63,73565.73,392.7,-0.09992,9e-05,8.47392]
[1779991969349,42.63,73565.73,392.7,-0.09992,9e-05,8.47392]
[1779991971934,42.63,73563.19,392.7,-0.10013,9e-05,8.48707]
[1779991975847,42.63,73567.04,392.7,-0.09981,9e-05,8.46724]
[1779991977285,42.63,73574.85,392.7,-0.09914,8e-05,8.42704]
[1779991980702,42.63,73576.66,392.7,-0.099,8e-05,8.41817]
[1779991980703,42.63,73576.66,392.7,-0.099,8e-05,8.41817]
[1779991981978,42.63,73577.09,392.7,-0.09896,8e-05,8.41607]
[1779991987028,42.63,73577.42,392.7,-0.09895,8e-05,8.41495]
[1779991990398,42.63,73577.97,392.7,-0.09891,8e-05,8.41257]
[1779991991069,42.63,73577.97,392.7,-0.09891,8e-05,8.41257]
[1779991991923,42.63,73580.24,392.7,-0.09872,8e-05,8.40102]
[1779991993128,42.63,73580.55,392.7,-0.09869,8e-05,8.39956]
[1779991998219,42.64,73581.01,392.7,-0.09867,8e-05,8.39789]
[1779992000539,42.64,73580.87,392.7,-0.09868,8e-05,8.39889]
[1779992002944,42.64,73577.01,392.7,-0.09901,8e-05,8.41913]
[1779992002944,42.64,73577.01,392.7,-0.09901,8e-05,8.41913]
[1779992005552,42.64,73572.56,392.7,-0.0994,8e-05,8.44235]
[1779992011348,42.64,73572.22,392.7,-0.09943,8e-05,8.44443]
[1779992016812,42.64,73571.38,392.7,-0.09946,8e-05,8.44432]
[1779992022185,42.64,73571.62,392.7,-0.09944,8e-05,8.44335]
[1779992027914,42.64,73572.9,392.7,-0.09934,8e-05,8.43721]
[1779992033932,42.65,73573.29,392.7,-0.09932,8e-05,8.43576]
[1779992038967,42.65,73573.09,392.7,-0.09934,8e-05,8.43721]
[1779992041371,42.65,73573.17,392.7,-0.09934,8e-05,8.43688]
[1779992041640,42.65,73572.4,392.7,-0.0994,8e-05,8.44092]
[1779992041778,42.65,73572.4,392.7,-0.0994,8e-05,8.44092]
[1779992041895,42.65,73572.4,392.7,-0.0994,8e-05,8.44092]
[1779992041961,42.65,73572.4,392.7,-0.0994,8e-05,8.44092]
[1779992042241,42.65,73572.4,392.7,-0.0994,8e-05,8.44092]
[1779992042274,42.65,73548.0,392.7,-0.10149,9e-05,8.56702]
[1779992042455,42.65,73548.0,392.7,-0.10149,9e-05,8.56702]
[1779992042587,42.65,73548.0,392.7,-0.10149,9e-05,8.56702]
[1779992042648,42.65,73548.0,392.7,-0.10149,9e-05,8.56702]
[1779992043472,42.65,73543.68,392.7,-0.10186,9e-05,8.58929]
[1779992043488,42.65,73543.68,392.7,-0.10186,9e-05,8.58929]
[1779992043828,42.65,73543.68,392.7,-0.10186,9e-05,8.58929]
[1779992044569,42.65,73538.69,392.7,-0.10229,9e-05,8.61502]
[1779992044919,42.65,73538.69,392.7,-0.10229,9e-05,8.61502]
[1779992045057,42.65,73538.69,392.7,-0.10229,9e-05,8.61502]
[1779992045364,42.65,73524.46,392.7,-0.10353,9e-05,8.68881]
[1779992047023,42.64,73516.11,392.7,-0.10425,9e-05,8.73166]
[1779992047907,42.64,73516.11,392.7,-0.10425,9e-05,8.73166]
[1779992054074,42.64,73519.7,392.7,-0.10389,9e-05,8.71036]
[1779992056379,42.64,73520.93,392.7,-0.10378,9e-05,8.70363]
[1779992058770,42.63,73523.39,392.7,-0.10355,9e-05,8.6899]
[1779992059243,42.63,73523.39,392.7,-0.10355,9e-05,8.6899]
[1779992059245,42.63,73523.39,392.7,-0.10355,9e-05,8.6899]
[1779992060121,42.63,73536.47,392.7,-0.1024,9e-05,8.62135]
[1779992065156,42.63,73537.19,392.7,-0.10232,9e-05,8.61677]
[1779992065777,42.63,73537.19,392.7,-0.10232,9e-05,8.61677]
[1779992071198,42.63,73542.33,392.7,-0.10181,9e-05,8.58441]
[1779992075771,42.62,73544.14,392.7,-0.10165,9e-05,8.57457]
[1779992075900,42.62,73544.14,392.7,-0.10165,9e-05,8.57457]
[1779992076454,42.62,73550.09,392.7,-0.10114,9e-05,8.54364]
[1779992078965,42.62,73550.49,392.7,-0.1011,9e-05,8.54146]
[1779992079480,42.62,73549.9,392.7,-0.10115,9e-05,8.54447]
[1779992080610,42.62,73549.67,392.7,-0.10117,9e-05,8.54561]
[1779992083664,42.62,73538.84,392.7,-0.1021,9e-05,8.60148]
[1779992085716,42.62,73538.26,392.7,-0.10215,9e-05,8.60423]
[1779992086476,42.62,73536.59,392.7,-0.10229,9e-05,8.61276]
[1779992086565,42.62,73536.59,392.7,-0.10229,9e-05,8.61276]
[1779992089117,42.62,73529.48,392.7,-0.1029,9e-05,8.64937]
[1779992094360,42.62,73532.95,392.7,-0.10258,9e-05,8.63019]
[1779992099395,42.61,73536.55,392.7,-0.10225,9e-05,8.61062]
[1779992100884,42.61,73535.86,392.7,-0.10231,9e-05,8.61405]
[1779992102137,42.61,73538.64,392.7,-0.10207,9e-05,8.59946]
[1779992107450,42.61,73534.97,392.7,-0.10237,9e-05,8.61761]
[1779992112377,42.61,73535.14,392.7,-0.10235,9e-05,8.6161]
[1779992113350,42.61,73537.0,392.7,-0.10218,9e-05,8.60629]
[1779992118804,42.61,73538.99,392.7,-0.102,9e-05,8.59526]
[1779992122307,42.6,73532.57,392.7,-0.10255,9e-05,8.62825]
[1779992122476,42.6,73532.57,392.7,-0.10255,9e-05,8.62825]
[1779992124455,42.6,73532.6,392.7,-0.10254,9e-05,8.62762]
[1779992130977,42.6,73531.91,392.7,-0.10258,9e-05,8.63012]
[1779992133097,42.6,73537.31,392.7,-0.10206,9e-05,8.59686]
[1779992137871,42.6,73540.83,392.7,-0.10175,9e-05,8.57817]
[1779992138396,42.6,73540.83,392.7,-0.10175,9e-05,8.57817]
[1779992144048,42.6,73548.5,392.7,-0.10108,9e-05,8.53819]
[1779992149495,42.6,73548.69,392.7,-0.10106,9e-05,8.53718]
[1779992149808,42.6,73548.76,392.7,-0.10106,9e-05,8.53682]
[1779992151903,42.6,73556.7,392.7,-0.10038,9e-05,8.49578]
[1779992157803,42.6,73557.9,392.7,-0.10028,9e-05,8.48997]
[1779992160882,42.6,73558.95,392.7,-0.10019,9e-05,8.48466]
[1779992160964,42.6,73558.95,392.7,-0.10019,9e-05,8.48466]
[1779992161320,42.6,73558.95,392.7,-0.10019,9e-05,8.48466]
[1779992161885,42.6,73563.57,392.7,-0.0998,9e-05,8.46087]
[1779992166284,42.6,73564.44,392.7,-0.09973,9e-05,8.45685]
[1779992171352,42.6,73566.13,392.7,-0.0996,9e-05,8.4487]
[1779992171678,42.6,73566.25,392.7,-0.09959,9e-05,8.44819]
[1779992171734,42.6,73566.25,392.7,-0.09959,9e-05,8.44819]
[1779992172429,42.6,73576.52,392.7,-0.09872,8e-05,8.3954]
[1779992172829,42.6,73576.52,392.7,-0.09872,8e-05,8.3954]
[1779992172862,42.6,73576.52,392.7,-0.09872,8e-05,8.3954]
[1779992173542,42.6,73576.52,392.7,-0.09872,8e-05,8.3954]
[1779992173616,42.6,73579.34,392.7,-0.09849,8e-05,8.38109]
[1779992175003,42.6,73578.76,392.7,-0.09854,8e-05,8.38428]
[1779992175201,42.6,73578.76,392.7,-0.09854,8e-05,8.38428]
[1779992175301,42.6,73580.4,392.7,-0.09841,8e-05,8.37606]
[1779992176485,42.6,73580.4,392.7,-0.09841,8e-05,8.37606]
[1779992176539,42.6,73590.38,392.7,-0.09757,8e-05,8.32476]
[1779992177132,42.6,73590.38,392.7,-0.09757,8e-05,8.32476]
[1779992182979,42.6,73598.39,392.7,-0.09688,8e-05,8.28244]
[1779992186802,42.6,73600.61,392.7,-0.09668,8e-05,8.27047]
[1779992187007,42.6,73600.47,392.7,-0.09669,8e-05,8.271]
[1779992192049,42.6,73599.99,392.7,-0.09669,8e-05,8.26912]
[1779992194710,42.6,73598.3,392.7,-0.09683,8e-05,8.27797]
[1779992195709,42.6,73596.88,392.7,-0.09695,8e-05,8.28533]
[1779992201114,42.6,73593.11,392.7,-0.09727,8e-05,8.30498]
[1779992203348,42.6,73593.35,392.7,-0.09725,8e-05,8.3038]
[1779992203448,42.6,73593.45,392.7,-0.09725,8e-05,8.30334]
[1779992205586,42.6,73593.76,392.7,-0.09722,8e-05,8.3015]
[1779992206062,42.6,73594.66,392.7,-0.09714,8e-05,8.29664]
[1779992206305,42.6,73594.66,392.7,-0.09714,8e-05,8.29664]
[1779992212480,42.6,73607.5,392.7,-0.09605,8e-05,8.22983]
[1779992218101,42.59,73613.78,392.7,-0.09552,8e-05,8.19713]
[1779992218368,42.59,73622.55,392.7,-0.0948,8e-05,8.15238]
[1779992219554,42.59,73632.13,392.7,-0.09402,8e-05,8.1037]
[1779992219698,42.59,73632.13,392.7,-0.09402,8e-05,8.1037]
[1779992219737,42.59,73632.13,392.7,-0.09402,8e-05,8.1037]
[1779992219892,42.59,73632.13,392.7,-0.09402,8e-05,8.1037]
[1779992220407,42.59,73632.13,392.7,-0.09402,8e-05,8.1037]
[1779992220453,42.59,73623.72,392.7,-0.0947,8e-05,8.14647]
[1779992221039,42.59,73623.72,392.7,-0.0947,8e-05,8.14647]
[1779992221119,42.59,73623.72,392.7,-0.0947,8e-05,8.14647]
[1779992221517,42.59,73623.72,392.7,-0.0947,8e-05,8.14647]
[1779992221528,42.59,73613.94,392.7,-0.09551,8e-05,8.19624]
[1779992223302,42.59,73610.32,392.7,-0.09581,8e-05,8.21462]
[1779992224457,42.59,73611.32,392.7,-0.09572,8e-05,8.20939]
[1779992225149,42.59,73618.01,392.7,-0.09517,8e-05,8.17518]
[1779992226728,42.59,73627.32,392.7,-0.0944,8e-05,8.12776]
[1779992229912,42.59,73628.72,392.7,-0.09429,8e-05,8.12071]
[1779992232583,42.59,73623.91,392.7,-0.09468,8e-05,8.14519]
[1779992233103,42.59,73622.89,392.7,-0.09477,8e-05,8.15036]
[1779992233455,42.59,73610.51,392.7,-0.09579,8e-05,8.2134]
[1779992235379,42.59,73599.54,392.7,-0.0967,8e-05,8.26977]
[1779992240418,42.6,73603.95,392.7,-0.09634,8e-05,8.24767]
[1779992242109,42.6,73603.26,392.7,-0.0964,8e-05,8.25132]
[1779992246504,42.6,73593.32,392.7,-0.09723,8e-05,8.30246]
[1779992246537,42.6,73593.32,392.7,-0.09723,8e-05,8.30246]
[1779992246803,42.6,73593.34,392.7,-0.09723,8e-05,8.30239]
[1779992247572,42.6,73593.34,392.7,-0.09723,8e-05,8.30239]
[1779992247586,42.6,73593.21,392.7,-0.09724,8e-05,8.30309]
[1779992249869,42.6,73593.15,392.7,-0.09725,8e-05,8.30317]
[1779992249935,42.6,73593.15,392.7,-0.09725,8e-05,8.30317]
[1779992250602,42.6,73593.15,392.7,-0.09725,8e-05,8.30317]
[1779992250492,42.6,73592.15,392.7,-0.09732,8e-05,8.30803]
[1779992250960,42.6,73592.15,392.7,-0.09732,8e-05,8.30803]
[1779992256524,42.6,73588.62,392.7,-0.09757,8e-05,8.32132]
[1779992261573,42.6,73585.8,392.7,-0.09781,8e-05,8.33573]
[1779992266608,42.59,73584.04,392.7,-0.09795,8e-05,8.34463]
[1779992268974,42.59,73583.99,392.7,-0.09796,8e-05,8.34481]
[1779992269580,42.59,73583.99,392.7,-0.09796,8e-05,8.34481]
[1779992269629,42.59,73575.43,392.7,-0.09868,8e-05,8.38877]
[1779992274663,42.6,73574.87,392.7,-0.09874,8e-05,8.39248]
[1779992275895,42.6,73574.8,392.7,-0.09875,8e-05,8.39299]
[1779992277201,42.6,73574.8,392.7,-0.09875,8e-05,8.39314]
[1779992283557,42.6,73572.31,392.7,-0.09897,8e-05,8.40665]
[1779992288864,42.6,73571.6,392.7,-0.09904,8e-05,8.41114]
[1779992290260,42.6,73568.5,392.7,-0.09931,8e-05,8.42723]
[1779992294701,42.6,73557.82,392.7,-0.10022,9e-05,8.4826]
[1779992295489,42.6,73557.82,392.7,-0.10022,9e-05,8.4826]
[1779992299419,42.6,73546.23,392.7,-0.10122,9e-05,8.54249]
[1779992301875,42.6,73546.69,392.7,-0.10118,9e-05,8.53996]
[1779992302584,42.6,73546.69,392.7,-0.10118,9e-05,8.53996]
[1779992303478,42.6,73546.4,392.7,-0.1012,9e-05,8.5414]
[1779992309425,42.6,73551.02,392.7,-0.1008,9e-05,8.5172]
[1779992312667,42.6,73550.91,392.7,-0.10076,9e-05,8.51281]
[1779992312881,42.6,73554.69,392.7,-0.10043,9e-05,8.49323]
[1779992318495,42.6,73552.6,392.7,-0.10061,9e-05,8.50406]
[1779992323995,42.6,73552.37,392.7,-0.10063,9e-05,8.50525]
[1779992325965,42.6,73553.02,392.7,-0.10058,9e-05,8.5019]
[1779992326203,42.6,73553.02,392.7,-0.10058,9e-05,8.5019]
[1779992327482,42.6,73564.8,392.7,-0.09957,9e-05,8.4411]
[1779992331880,42.6,73570.37,392.7,-0.09911,8e-05,8.4129]
[1779992337439,42.61,73570.73,392.7,-0.09909,8e-05,8.4117]
[1779992340745,42.61,73570.09,392.7,-0.09915,8e-05,8.41542]
[1779992340961,42.61,73570.05,392.7,-0.09915,8e-05,8.41575]
[1779992341522,42.61,73570.05,392.7,-0.09915,8e-05,8.41575]
[1779992341613,42.61,73559.47,392.7,-0.10005,9e-05,8.47045]
[1779992341820,42.61,73559.47,392.7,-0.10005,9e-05,8.47045]
[1779992341923,42.61,73559.47,392.7,-0.10005,9e-05,8.47045]
[1779992342485,42.61,73559.47,392.7,-0.10005,9e-05,8.47045]
[1779992348382,42.61,73551.79,392.7,-0.10071,9e-05,8.51013]
[1779992350267,42.61,73551.7,392.7,-0.10072,9e-05,8.51057]
[1779992355740,42.61,73553.3,392.7,-0.10058,9e-05,8.50226]
[1779992356076,42.61,73553.06,392.7,-0.1006,9e-05,8.50351]
[1779992356408,42.61,73553.06,392.7,-0.1006,9e-05,8.50351]
[1779992356785,42.61,73551.66,392.7,-0.10072,9e-05,8.51076]
[1779992356942,42.61,73551.66,392.7,-0.10072,9e-05,8.51076]
[1779992357089,42.61,73551.66,392.7,-0.10072,9e-05,8.51076]
[1779992357379,42.61,73541.56,392.7,-0.10159,9e-05,8.56307]
[1779992357913,42.61,73541.56,392.7,-0.10159,9e-05,8.56307]
[1779992358691,42.61,73541.56,392.7,-0.10159,9e-05,8.56307]
[1779992358356,42.61,73532.91,392.7,-0.10234,9e-05,8.60788]
[1779992360095,42.61,73532.62,392.7,-0.10236,9e-05,8.60923]
[1779992360134,42.61,73532.62,392.7,-0.10236,9e-05,8.60923]
[1779992361463,42.61,73531.29,392.7,-0.10248,9e-05,8.61599]
[1779992363677,42.61,73520.9,392.7,-0.10338,9e-05,8.6697]
[1779992364980,42.6,73519.58,392.7,-0.10348,9e-05,8.67607]
[1779992366498,42.6,73519.07,392.7,-0.10352,9e-05,8.67847]
[1779992372352,42.6,73520.71,392.7,-0.1033,9e-05,8.66324]
[1779992374031,42.6,73518.82,392.7,-0.10346,9e-05,8.67285]
[1779992377685,42.59,73519.56,392.7,-0.10339,9e-05,8.66826]
[1779992381108,42.59,73516.36,392.7,-0.10365,9e-05,8.68397]
[1779992386450,42.59,73516.01,392.7,-0.10365,9e-05,8.68418]
[1779992387679,42.59,73516.01,392.7,-0.10365,9e-05,8.68418]
[1779992388744,42.58,73516.03,392.7,-0.10365,9e-05,8.68381]
[1779992389025,42.58,73514.91,392.7,-0.10374,9e-05,8.6894]
[1779992390987,42.58,73509.36,392.7,-0.10422,9e-05,8.71782]
[1779992392871,42.58,73507.17,392.7,-0.10441,9e-05,8.72877]
[1779992393022,42.58,73507.17,392.7,-0.10441,9e-05,8.72877]
[1779992393546,42.58,73507.17,392.7,-0.10441,9e-05,8.72877]
[1779992396766,42.58,73507.07,392.7,-0.1044,9e-05,8.72844]
[1779992399498,42.58,73506.02,392.7,-0.10448,9e-05,8.73308]
[1779992404443,42.57,73506.53,392.7,-0.10441,9e-05,8.72889]
[1779992406302,42.57,73516.8,392.7,-0.1035,9e-05,8.67494]
[1779992407332,42.57,73518.81,392.7,-0.10332,9e-05,8.66392]
[1779992407362,42.57,73518.81,392.7,-0.10332,9e-05,8.66392]
[1779992412636,42.56,73520.95,392.7,-0.10311,9e-05,8.65156]
[1779992417389,42.56,73520.07,392.7,-0.10317,9e-05,8.65534]
[1779992417938,42.56,73516.55,392.7,-0.10348,9e-05,8.67349]
[1779992418270,42.56,73516.55,392.7,-0.10348,9e-05,8.67349]
[1779992418534,42.56,73516.55,392.7,-0.10348,9e-05,8.67349]
[1779992418797,42.56,73504.8,392.7,-0.10451,9e-05,8.73464]
[1779992420189,42.56,73506.16,392.7,-0.10439,9e-05,8.72748]
[1779992421078,42.56,73505.58,392.7,-0.10444,9e-05,8.73048]
[1779992421951,42.56,73506.03,392.7,-0.1044,9e-05,8.7282]
[1779992425395,42.56,73503.87,392.7,-0.10459,9e-05,8.73952]
[1779992426287,42.56,73503.83,392.7,-0.1046,9e-05,8.73985]
[1779992428951,42.56,73503.91,392.7,-0.10459,9e-05,8.73949]
[1779992434791,42.56,73503.71,392.7,-0.10455,9e-05,8.73537]
[1779992439826,42.56,73503.95,392.7,-0.10453,9e-05,8.73383]
[1779992443366,42.56,73498.59,392.7,-0.105,9e-05,8.76171]
[1779992446657,42.56,73499.08,392.7,-0.10495,9e-05,8.75897]
[1779992446697,42.56,73499.08,392.7,-0.10495,9e-05,8.75897]
[1779992447713,42.56,73498.96,392.7,-0.10496,9e-05,8.75941]
[1779992451597,42.56,73501.57,392.7,-0.10473,9e-05,8.74564]
[1779992456946,42.56,73497.89,392.7,-0.10506,9e-05,8.76494]
[1779992461983,42.56,73497.02,392.7,-0.10513,9e-05,8.76956]
[1779992467283,42.56,73496.99,392.7,-0.10514,9e-05,8.76976]
[1779992474359,42.56,73500.19,392.7,-0.10486,9e-05,8.75316]
[1779992474507,42.56,73500.19,392.7,-0.10486,9e-05,8.75316]
[1779992474673,42.56,73500.19,392.7,-0.10486,9e-05,8.75316]
[1779992474743,42.56,73500.19,392.7,-0.10486,9e-05,8.75323]
[1779992476783,42.56,73504.63,392.7,-0.10446,9e-05,8.72976]
[1779992482505,42.55,73508.86,392.7,-0.10406,9e-05,8.70597]
[1779992482560,42.55,73508.86,392.7,-0.10406,9e-05,8.70597]
[1779992482862,42.55,73508.86,392.7,-0.10406,9e-05,8.70597]
[1779992486830,42.55,73517.68,392.7,-0.10326,9e-05,8.65862]
[1779992486920,42.55,73517.68,392.7,-0.10326,9e-05,8.65862]
[1779992487736,42.55,73517.68,392.7,-0.10326,9e-05,8.65862]
[1779992487799,42.55,73530.35,392.7,-0.10215,9e-05,8.59242]
[1779992493220,42.55,73538.51,392.7,-0.10139,9e-05,8.54459]
[1779992496072,42.55,73537.13,392.7,-0.10151,9e-05,8.55166]
[1779992496096,42.55,73537.13,392.7,-0.10151,9e-05,8.55166]
[1779992501275,42.55,73544.39,392.7,-0.10088,9e-05,8.51388]
[1779992503481,42.55,73544.56,392.7,-0.10086,9e-05,8.51301]
[1779992504396,42.55,73544.53,392.7,-0.10087,9e-05,8.51317]
[1779992507717,42.55,73545.08,392.7,-0.10082,9e-05,8.51035]
[1779992512168,42.55,73545.36,392.7,-0.1008,9e-05,8.50896]
[1779992512213,42.55,73545.36,392.7,-0.1008,9e-05,8.50896]
[1779992512304,42.55,73545.36,392.7,-0.1008,9e-05,8.50896]
[1779992512589,42.55,73545.36,392.7,-0.1008,9e-05,8.50896]
[1779992512731,42.55,73545.36,392.7,-0.1008,9e-05,8.50896]
[1779992513132,42.55,73552.14,392.7,-0.10021,9e-05,8.47386]
[1779992513882,42.55,73562.93,392.7,-0.09929,9e-05,8.41817]
[1779992514593,42.55,73562.93,392.7,-0.09929,9e-05,8.41817]
[1779992515604,42.55,73566.9,392.7,-0.09896,8e-05,8.39785]
[1779992515997,42.55,73565.93,392.7,-0.09904,8e-05,8.40304]
[1779992518356,42.55,73566.63,392.7,-0.09899,8e-05,8.39979]
[1779992522316,42.55,73565.22,392.7,-0.09912,8e-05,8.40777]
[1779992526812,42.55,73566.14,392.7,-0.09905,8e-05,8.40371]
[1779992532501,42.56,73567.48,392.7,-0.09896,8e-05,8.398]
[1779992533721,42.56,73567.48,392.7,-0.09896,8e-05,8.398]
[1779992533822,42.56,73567.48,392.7,-0.09896,8e-05,8.39817]
[1779992539550,42.55,73567.23,392.7,-0.09898,8e-05,8.39888]
[1779992544585,42.55,73566.46,392.7,-0.09903,8e-05,8.40232]
[1779992549620,42.55,73566.37,392.7,-0.09903,8e-05,8.40223]
[1779992554655,42.55,73566.76,392.7,-0.09894,8e-05,8.39478]
[1779992559690,42.55,73568.24,392.7,-0.09881,8e-05,8.38664]
[1779992561704,42.55,73568.45,392.7,-0.09879,8e-05,8.38536]
[1779992564725,42.55,73566.16,392.7,-0.09897,8e-05,8.39688]
[1779992565732,42.55,73556.39,392.7,-0.09981,9e-05,8.4472]
[1779992570767,42.54,73553.56,392.7,-0.10003,9e-05,8.46088]
[1779992571179,42.54,73553.56,392.7,-0.10003,9e-05,8.46088]
[1779992571413,42.54,73553.56,392.7,-0.10003,9e-05,8.46088]
[1779992571558,42.54,73553.56,392.7,-0.10003,9e-05,8.46088]
[1779992571757,42.54,73553.56,392.7,-0.10003,9e-05,8.46088]
[1779992571961,42.54,73553.56,392.7,-0.10003,9e-05,8.46088]
[1779992571976,42.54,73532.64,392.7,-0.10183,9e-05,8.56915]
[1779992572510,42.54,73532.64,392.7,-0.10183,9e-05,8.56915]
[1779992573487,42.54,73534.15,392.7,-0.1017,9e-05,8.56121]
[1779992573979,42.54,73534.15,392.7,-0.1017,9e-05,8.56121]
[1779992574690,42.54,73531.14,392.7,-0.10196,9e-05,8.57677]
[1779992574802,42.54,73522.27,392.7,-0.10273,9e-05,8.62283]
[1779992575707,42.54,73522.27,392.7,-0.10273,9e-05,8.62283]
[1779992580804,42.54,73517.87,392.7,-0.1031,9e-05,8.64489]
[1779992582918,42.54,73517.97,392.7,-0.10308,9e-05,8.64396]
[1779992584990,42.54,73517.96,392.7,-0.10308,9e-05,8.6436]
[1779992585195,42.54,73515.21,392.7,-0.10332,9e-05,8.65775]
[1779992589036,42.53,73509.05,392.7,-0.10384,9e-05,8.6889]
[1779992590942,42.53,73510.16,392.7,-0.10374,9e-05,8.68283]
[1779992592933,42.53,73515.05,392.7,-0.1033,9e-05,8.65659]
[1779992594536,42.53,73515.14,392.7,-0.10329,9e-05,8.6559]
[1779992595433,42.53,73509.23,392.7,-0.10381,9e-05,8.68677]
[1779992597514,42.53,73502.01,392.7,-0.10443,9e-05,8.72381]
[1779992598695,42.53,73498.1,392.7,-0.10477,9e-05,8.744]
[1779992599099,42.52,73498.08,392.7,-0.10477,9e-05,8.74379]
[1779992600148,42.52,73497.69,392.7,-0.1048,9e-05,8.74549]
[1779992601002,42.52,73497.69,392.7,-0.1048,9e-05,8.74549]
[1779992601407,42.52,73498.06,392.7,-0.10476,9e-05,8.74321]
[1779992606422,42.52,73498.62,392.7,-0.10468,9e-05,8.7386]
[1779992612089,42.51,73500.32,392.7,-0.10445,9e-05,8.72285]
[1779992617124,42.51,73499.37,392.7,-0.10451,9e-05,8.72629]
[1779992622158,42.5,73500.22,392.7,-0.10441,9e-05,8.7203]
[1779992628201,42.49,73499.15,392.7,-0.10447,9e-05,8.72378]
[1779992633236,42.49,73499.62,392.7,-0.1044,9e-05,8.71979]
[1779992638271,42.49,73500.05,392.7,-0.10434,9e-05,8.71605]
[1779992640238,42.49,73500.05,392.7,-0.10434,9e-05,8.71605]
[1779992646541,42.48,73499.95,392.7,-0.10431,9e-05,8.71457]
[1779992646577,42.48,73499.95,392.7,-0.10431,9e-05,8.71457]
[1779992646675,42.48,73501.08,392.7,-0.10421,9e-05,8.70837]
[1779992647358,42.48,73501.08,392.7,-0.10421,9e-05,8.70837]
[1779992647437,42.48,73501.3,392.7,-0.10419,9e-05,8.70722]
[1779992648836,42.48,73501.3,392.7,-0.10419,9e-05,8.70722]
[1779992648938,42.48,73501.01,392.7,-0.10421,9e-05,8.70847]
[1779992649604,42.48,73501.01,392.7,-0.10421,9e-05,8.70847]
[1779992649633,42.48,73500.8,392.7,-0.10423,9e-05,8.70957]
[1779992651924,42.48,73503.5,392.7,-0.10399,9e-05,8.69516]
[1779992652109,42.48,73505.37,392.7,-0.10382,9e-05,8.68512]
[1779992653151,42.47,73512.7,392.7,-0.10317,9e-05,8.64656]
[1779992653903,42.47,73512.7,392.7,-0.10317,9e-05,8.64656]
[1779992654402,42.47,73513.92,392.7,-0.10306,9e-05,8.64]
[1779992658541,42.47,73515.45,392.7,-0.10291,9e-05,8.63138]
[1779992659809,42.47,73515.63,392.7,-0.1029,9e-05,8.63029]
[1779992660702,42.47,73515.45,392.7,-0.10291,9e-05,8.63109]
[1779992660796,42.47,73515.45,392.7,-0.10291,9e-05,8.63109]
[1779992661416,42.47,73516.07,392.7,-0.10285,9e-05,8.6277]
[1779992662997,42.47,73517.0,392.7,-0.10277,9e-05,8.62271]
[1779992666881,42.47,73516.78,392.7,-0.10278,9e-05,8.62335]
[1779992667009,42.47,73516.78,392.7,-0.10278,9e-05,8.62335]
[1779992672510,42.47,73519.67,392.7,-0.10247,9e-05,8.60261]
[1779992673129,42.47,73519.67,392.7,-0.10247,9e-05,8.60261]
[1779992678453,42.47,73519.68,392.7,-0.10246,9e-05,8.60231]
[1779992680378,42.46,73519.32,392.7,-0.10249,9e-05,8.60386]
[1779992687850,42.46,73518.63,392.7,-0.10254,9e-05,8.60706]
[1779992688435,42.46,73519.25,392.7,-0.10248,9e-05,8.60358]
[1779992689962,42.46,73519.23,392.7,-0.10248,9e-05,8.6036]
[1779992691045,42.46,73519.15,392.7,-0.10249,9e-05,8.60394]
[1779992694061,42.46,73519.21,392.7,-0.10248,9e-05,8.6034]
[1779992694402,42.46,73520.97,392.7,-0.10232,9e-05,8.59415]
[1779992694433,42.46,73520.97,392.7,-0.10232,9e-05,8.59415]
[1779992694615,42.46,73520.97,392.7,-0.10232,9e-05,8.59415]
[1779992694914,42.46,73520.97,392.7,-0.10232,9e-05,8.59415]
[1779992694964,42.46,73527.64,392.7,-0.10174,9e-05,8.55934]
[1779992696679,42.46,73536.95,392.7,-0.10093,9e-05,8.51043]
[1779992698349,42.46,73536.99,392.7,-0.10092,9e-05,8.51002]
[1779992698424,42.46,73536.99,392.7,-0.10092,9e-05,8.51002]
[1779992698693,42.46,73537.06,392.7,-0.10091,9e-05,8.50945]
[1779992703728,42.46,73536.71,392.7,-0.10095,9e-05,8.51158]
[1779992708598,42.46,73541.08,392.7,-0.10057,9e-05,8.48915]
[1779992708697,42.46,73541.08,392.7,-0.10057,9e-05,8.48915]
[1779992708774,42.46,73541.08,392.7,-0.10057,9e-05,8.48915]
[1779992708886,42.46,73544.4,392.7,-0.10029,9e-05,8.47201]
[1779992714806,42.46,73549.82,392.7,-0.09981,9e-05,8.44319]
[1779992719841,42.46,73548.59,392.7,-0.09991,9e-05,8.44899]
[1779992721800,42.46,73547.57,392.7,-0.09999,9e-05,8.45415]
[1779992725954,42.45,73547.26,392.7,-0.10001,9e-05,8.45522]
[1779992726010,42.45,73547.26,392.7,-0.10001,9e-05,8.45522]
[1779992731882,42.45,73543.65,392.7,-0.10031,9e-05,8.47299]
[1779992732395,42.45,73543.71,392.7,-0.10025,9e-05,8.46763]
[1779992736237,42.45,73540.6,392.7,-0.10051,9e-05,8.48316]
[1779992736239,42.45,73540.6,392.7,-0.10051,9e-05,8.48316]
[1779992736240,42.45,73540.6,392.7,-0.10051,9e-05,8.48316]
[1779992736357,42.45,73540.6,392.7,-0.10051,9e-05,8.48316]
[1779992741183,42.45,73533.79,392.7,-0.10108,9e-05,8.51767]
[1779992741571,42.45,73528.29,392.7,-0.10156,9e-05,8.54605]
[1779992741994,42.45,73528.29,392.7,-0.10156,9e-05,8.54605]
[1779992741996,42.44,73518.25,392.7,-0.10243,9e-05,8.5981]
[1779992742245,42.44,73518.25,392.7,-0.10243,9e-05,8.5981]
[1779992746115,42.44,73516.65,392.7,-0.10256,9e-05,8.60617]
[1779992746175,42.44,73516.64,392.7,-0.10256,9e-05,8.60613]
[1779992752075,42.44,73516.96,392.7,-0.1025,9e-05,8.60227]
[1779992757118,42.43,73518.17,392.7,-0.10237,9e-05,8.59456]
[1779992757867,42.43,73518.3,392.7,-0.10235,9e-05,8.59355]
[1779992757913,42.43,73518.3,392.7,-0.10235,9e-05,8.59355]
[1779992759043,42.43,73522.03,392.7,-0.10202,9e-05,8.57375]
[1779992764159,42.42,73522.59,392.7,-0.10194,9e-05,8.56906]
[1779992766342,42.42,73525.94,392.7,-0.10164,9e-05,8.55102]
[1779992772220,42.42,73528.48,392.7,-0.1014,9e-05,8.5365]
[1779992774060,42.42,73528.37,392.7,-0.10141,9e-05,8.53683]
[1779992777497,42.41,73529.47,392.7,-0.10129,9e-05,8.53015]
[1779992779131,42.41,73529.64,392.7,-0.10127,9e-05,8.52879]
[1779992784446,42.41,73529.32,392.7,-0.10128,9e-05,8.52927]
[1779992790341,42.4,73536.39,392.7,-0.10064,9e-05,8.49103]
[1779992796384,42.4,73536.9,392.7,-0.10053,9e-05,8.48222]
[1779992805451,42.4,73536.89,392.7,-0.10051,9e-05,8.48067]
[1779992810486,42.39,73537.19,392.7,-0.10047,9e-05,8.47821]
[1779992815521,42.39,73537.15,392.7,-0.10045,9e-05,8.47752]
[1779992821563,42.39,73537.21,392.7,-0.10043,9e-05,8.47614]
[1779992826598,42.38,73537.23,392.7,-0.10042,9e-05,8.47514]
[1779992832256,42.38,73537.26,392.7,-0.1004,9e-05,8.47445]
[1779992835338,42.38,73539.82,392.7,-0.10017,9e-05,8.46063]
[1779992837675,42.38,73551.39,392.7,-0.09917,9e-05,8.39994]
[1779992841825,42.38,73551.82,392.7,-0.09913,9e-05,8.39754]
[1779992847745,42.38,73552.42,392.7,-0.09907,9e-05,8.39405]
[1779992850766,42.38,73544.13,392.7,-0.09978,9e-05,8.43676]
[1779992851376,42.38,73544.13,392.7,-0.09978,9e-05,8.43676]
[1779992854083,42.38,73535.05,392.7,-0.10051,9e-05,8.47878]
[1779992856903,42.37,73533.93,392.7,-0.1006,9e-05,8.48404]
[1779992862393,42.37,73534.25,392.7,-0.10055,9e-05,8.48121]
[1779992866111,42.37,73534.68,392.7,-0.1005,9e-05,8.4784]
[1779992871005,42.36,73528.88,392.7,-0.10099,9e-05,8.50753]
[1779992874229,42.36,73528.76,392.7,-0.10099,9e-05,8.5077]
[1779992878380,42.36,73525.18,392.7,-0.10128,9e-05,8.52494]
[1779992878531,42.36,73525.18,392.7,-0.10128,9e-05,8.52494]
[1779992878966,42.36,73525.89,392.7,-0.10121,9e-05,8.52099]
[1779992879790,42.36,73525.89,392.7,-0.10121,9e-05,8.52099]
[1779992880134,42.36,73525.89,392.7,-0.10121,9e-05,8.52099]
[1779992880230,42.36,73513.79,392.7,-0.10227,9e-05,8.58416]
[1779992882438,42.36,73510.81,392.7,-0.10253,9e-05,8.59955]
[1779992882761,42.36,73510.81,392.7,-0.10253,9e-05,8.59955]
[1779992884001,42.36,73525.31,392.7,-0.10126,9e-05,8.52369]
[1779992885787,42.36,73524.01,392.7,-0.10137,9e-05,8.53049]
[1779992888736,42.36,73517.88,392.7,-0.1019,9e-05,8.56243]
[1779992891050,42.36,73515.59,392.7,-0.1021,9e-05,8.57425]
[1779992896085,42.36,73513.06,392.7,-0.10232,9e-05,8.58715]
[1779992901120,42.35,73513.38,392.7,-0.10228,9e-05,8.58509]
[1779992906155,42.35,73513.21,392.7,-0.10229,9e-05,8.5856]
[1779992911359,42.35,73512.36,392.7,-0.10236,9e-05,8.58969]
[1779992917233,42.35,73500.02,392.7,-0.10338,9e-05,8.64831]
[1779992922235,42.35,73502.8,392.7,-0.10312,9e-05,8.63311]
[1779992927303,42.34,73501.4,392.7,-0.10323,9e-05,8.63951]
[1779992930642,42.34,73504.21,392.7,-0.10298,9e-05,8.62429]
[1779992930805,42.34,73504.21,392.7,-0.10298,9e-05,8.62429]
[1779992931336,42.34,73489.79,392.7,-0.10425,9e-05,8.69979]
[1779992932313,42.34,73489.79,392.7,-0.10425,9e-05,8.69979]
[1779992935924,42.34,73487.7,392.7,-0.10442,9e-05,8.70985]
[1779992936375,42.34,73487.7,392.7,-0.10442,9e-05,8.70985]
[1779992941406,42.33,73487.56,392.7,-0.10441,9e-05,8.70904]
[1779992943302,42.33,73487.56,392.7,-0.10441,9e-05,8.70904]
[1779992943402,42.33,73487.56,392.7,-0.10441,9e-05,8.70904]
[1779992949210,42.33,73483.48,392.7,-0.10474,9e-05,8.72895]
[1779992950526,42.33,73479.37,392.7,-0.1051,9e-05,8.74977]
[1779992950622,42.33,73477.21,392.7,-0.10529,9e-05,8.76084]
[1779992955840,42.33,73477.43,392.7,-0.10526,9e-05,8.75956]
[1779992958500,42.32,73483.05,392.7,-0.10476,9e-05,8.72986]
[1779992958599,42.33,73482.68,392.7,-0.10479,9e-05,8.73184]
[1779992963014,42.32,73482.71,392.7,-0.10479,9e-05,8.73142]
[1779992968642,42.32,73480.58,392.7,-0.10494,9e-05,8.74053]
[1779992973584,42.31,73483.1,392.7,-0.10465,9e-05,8.72106]
[1779992975805,42.31,73483.25,392.7,-0.10463,9e-05,8.71981]
[1779992982410,42.31,73483.67,392.7,-0.10457,9e-05,8.71628]
[1779992991763,42.3,73483.86,392.7,-0.10451,9e-05,8.713]
[1779992996798,42.3,73483.89,392.7,-0.10449,9e-05,8.71185]
[1779992999387,42.3,73483.87,392.7,-0.10449,9e-05,8.71176]
[1779993000335,42.3,73483.87,392.7,-0.10449,9e-05,8.71176]
[1779993001835,42.29,73493.13,392.7,-0.10366,9e-05,8.66234]
[1779993003811,42.29,73494.39,392.7,-0.10354,9e-05,8.6556]
[1779993003951,42.29,73494.39,392.7,-0.10354,9e-05,8.6556]
[1779993004368,42.29,73505.55,392.7,-0.10256,9e-05,8.59695]
[1779993004646,42.29,73505.55,392.7,-0.10256,9e-05,8.59695]
[1779993006095,42.29,73511.11,392.7,-0.10207,9e-05,8.56782]
[1779993009394,42.29,73509.69,392.7,-0.10219,9e-05,8.57529]
[1779993010394,42.29,73509.49,392.7,-0.10221,9e-05,8.57634]
[1779993011142,42.29,73509.49,392.7,-0.10221,9e-05,8.57634]
[1779993014300,42.29,73504.3,392.7,-0.10267,9e-05,8.60349]
[1779993019965,42.29,73498.07,392.7,-0.10321,9e-05,8.63563]
[1779993021305,42.29,73498.07,392.7,-0.10321,9e-05,8.63563]
[1779993021326,42.29,73498.07,392.7,-0.10321,9e-05,8.63563]
[1779993026345,42.29,73497.91,392.7,-0.10321,9e-05,8.63598]
[1779993026712,42.29,73496.33,392.7,-0.10335,9e-05,8.64417]
[1779993027122,42.29,73496.33,392.7,-0.10335,9e-05,8.64417]
[1779993031401,42.29,73494.06,392.7,-0.10354,9e-05,8.65558]
[1779993032147,42.29,73494.14,392.7,-0.10348,9e-05,8.6501]
[1779993038091,42.29,73494.42,392.7,-0.10344,9e-05,8.64771]
[1779993039504,42.29,73494.42,392.7,-0.10344,9e-05,8.64771]
[1779993039674,42.29,73493.69,392.7,-0.10351,9e-05,8.65141]
[1779993040266,42.29,73493.69,392.7,-0.10351,9e-05,8.65141]
[1779993041543,42.28,73480.99,392.7,-0.10463,9e-05,8.71787]
[1779993042130,42.28,73480.99,392.7,-0.10463,9e-05,8.71787]
[1779993042637,42.28,73478.82,392.7,-0.10482,9e-05,8.72906]
[1779993043481,42.28,73478.82,392.7,-0.10482,9e-05,8.72906]
[1779993046062,42.28,73476.44,392.7,-0.10502,9e-05,8.74081]
[1779993051182,42.28,73475.83,392.7,-0.10504,9e-05,8.74227]
[1779993051736,42.28,73475.83,392.7,-0.10504,9e-05,8.74227]
[1779993052534,42.27,73477.5,392.7,-0.10489,9e-05,8.73319]
[1779993054204,42.27,73479.16,392.7,-0.10474,9e-05,8.72418]
[1779993056509,42.27,73488.01,392.7,-0.10394,9e-05,8.67714]
[1779993061770,42.27,73492.26,392.7,-0.10355,9e-05,8.65389]
[1779993067294,42.27,73494.05,392.7,-0.10338,9e-05,8.64373]
[1779993071145,42.27,73494.16,392.7,-0.10336,9e-05,8.64282]
[1779993071476,42.27,73504.13,392.7,-0.10248,9e-05,8.59039]
[1779993071905,42.27,73504.13,392.7,-0.10248,9e-05,8.59039]
[1779993072565,42.27,73510.64,392.7,-0.10191,9e-05,8.55626]
[1779993073516,42.27,73510.64,392.7,-0.10191,9e-05,8.55626]
[1779993078665,42.27,73512.48,392.7,-0.10175,9e-05,8.54682]
[1779993080478,42.27,73512.93,392.7,-0.10171,9e-05,8.5445]
[1779993082094,42.27,73513.68,392.7,-0.10165,9e-05,8.54067]
[1779993082400,42.27,73513.98,392.7,-0.10163,9e-05,8.53916]
[1779993087435,42.26,73513.47,392.7,-0.10165,9e-05,8.54078]
[1779993088391,42.26,73513.47,392.7,-0.10165,9e-05,8.54078]
[1779993088442,42.26,73513.79,392.7,-0.10162,9e-05,8.53889]
[1779993088583,42.26,73513.79,392.7,-0.10162,9e-05,8.53889]
[1779993089448,42.26,73514.1,392.7,-0.1016,9e-05,8.53734]
[1779993090456,42.26,73526.13,392.7,-0.10054,9e-05,8.47431]
[1779993095491,42.26,73525.26,392.7,-0.10056,9e-05,8.47347]
[1779993100526,42.26,73523.62,392.7,-0.1007,9e-05,8.48142]
[1779993102597,42.26,73523.34,392.7,-0.10072,9e-05,8.48274]
[1779993103303,42.26,73518.74,392.7,-0.10112,9e-05,8.50662]
[1779993103551,42.26,73502.93,392.7,-0.1025,9e-05,8.58921]
[1779993103948,42.26,73502.93,392.7,-0.1025,9e-05,8.58921]
[1779993107287,42.26,73506.58,392.7,-0.10218,9e-05,8.57011]
[1779993109366,42.26,73506.65,392.7,-0.10217,9e-05,8.56972]
[1779993114754,42.26,73507.8,392.7,-0.10207,9e-05,8.56367]
[1779993115757,42.26,73507.78,392.7,-0.10207,9e-05,8.56376]
[1779993115838,42.26,73506.79,392.7,-0.10216,9e-05,8.56895]
[1779993121172,42.25,73504.04,392.7,-0.10238,9e-05,8.58247]
[1779993123593,42.25,73514.87,392.7,-0.10142,9e-05,8.52465]
[1779993129201,42.25,73522.62,392.7,-0.10073,9e-05,8.48338]
[1779993134768,42.25,73522.99,392.7,-0.10068,9e-05,8.48036]
[1779993139803,42.24,73522.39,392.7,-0.10072,9e-05,8.48285]
[1779993144838,42.24,73522.86,392.7,-0.10067,9e-05,8.47973]
[1779993146553,42.24,73522.86,392.7,-0.10067,9e-05,8.47973]
[1779993151887,42.24,73519.0,392.7,-0.10094,9e-05,8.49395]
[1779993155672,42.24,73519.63,392.7,-0.10088,9e-05,8.49016]
[1779993160952,42.23,73522.8,392.7,-0.10059,9e-05,8.47275]
[1779993165988,42.23,73521.11,392.7,-0.10072,9e-05,8.48088]
[1779993166808,42.23,73521.11,392.7,-0.10072,9e-05,8.48088]
[1779993172030,42.23,73519.56,392.7,-0.10084,9e-05,8.48802]
[1779993177065,42.23,73510.73,392.7,-0.1016,9e-05,8.53324]
[1779993182100,42.22,73511.67,392.7,-0.1015,9e-05,8.52715]
[1779993187562,42.22,73513.3,392.7,-0.10134,9e-05,8.51773]
[1779993193177,42.21,73509.77,392.7,-0.10162,9e-05,8.53456]
[1779993198212,42.21,73510.12,392.7,-0.10157,9e-05,8.53153]
[1779993200564,42.21,73510.69,392.7,-0.10152,9e-05,8.52831]
[1779993206271,42.2,73510.55,392.7,-0.1015,9e-05,8.5274]
[1779993211306,42.2,73512.79,392.7,-0.10124,9e-05,8.50964]
[1779993216341,42.2,73515.81,392.7,-0.10096,9e-05,8.49282]
[1779993217616,42.2,73515.81,392.7,-0.10096,9e-05,8.49282]
[1779993219362,42.2,73525.5,392.7,-0.10011,9e-05,8.44173]
[1779993224397,42.19,73523.8,392.7,-0.10025,9e-05,8.45009]
[1779993229432,42.19,73522.88,392.7,-0.10032,9e-05,8.4543]
[1779993235474,42.19,73524.86,392.7,-0.10014,9e-05,8.44335]
[1779993240597,42.19,73523.66,392.7,-0.10023,9e-05,8.44919]
[1779993242357,42.19,73523.36,392.3,-0.10026,9e-05,8.45054]
[1779993247022,42.19,73525.35,392.3,-0.10008,9e-05,8.43967]
[1779993250579,42.19,73535.09,392.3,-0.09923,9e-05,8.38861]
[1779993255614,42.19,73536.98,392.3,-0.09907,9e-05,8.37872]
[1779993259836,42.19,73540.15,392.3,-0.09879,9e-05,8.36223]
[1779993265687,42.19,73538.78,392.3,-0.09891,9e-05,8.36947]
[1779993270115,42.19,73546.62,392.3,-0.09824,9e-05,8.32876]
[1779993270630,42.19,73546.62,392.3,-0.09824,9e-05,8.32876]
[1779993270722,42.19,73552.51,392.3,-0.09774,9e-05,8.29821]
[1779993271502,42.19,73552.51,392.3,-0.09774,9e-05,8.29821]
[1779993272979,42.19,73555.12,392.3,-0.09748,8e-05,8.28054]
[1779993273743,42.19,73563.19,392.3,-0.0968,8e-05,8.23921]
[1779993273873,42.19,73563.19,392.3,-0.0968,8e-05,8.23921]
[1779993274405,42.19,73563.19,392.3,-0.0968,8e-05,8.23921]
[1779993275211,42.19,73569.53,392.3,-0.09627,8e-05,8.20675]
[1779993275758,42.19,73569.53,392.3,-0.09627,8e-05,8.20675]
[1779993276191,42.19,73571.45,392.3,-0.09612,8e-05,8.19705]
[1779993276227,42.19,73571.45,392.3,-0.09612,8e-05,8.19705]
[1779993276246,42.19,73571.45,392.3,-0.09612,8e-05,8.19705]
[1779993276731,42.19,73571.45,392.3,-0.09612,8e-05,8.19705]
[1779993276291,42.19,73571.45,392.3,-0.09612,8e-05,8.19744]
[1779993276765,42.19,73571.27,392.3,-0.09614,8e-05,8.19837]
[1779993278922,42.19,73570.93,392.3,-0.09616,8e-05,8.1998]
[1779993278957,42.19,73570.44,392.3,-0.0962,8e-05,8.2023]
[1779993282766,42.19,73576.95,392.3,-0.09565,8e-05,8.16815]
[1779993287376,42.19,73580.61,392.3,-0.09532,8e-05,8.14828]
[1779993287418,42.19,73580.52,392.3,-0.09532,8e-05,8.14828]
[1779993292876,42.19,73577.92,392.3,-0.09555,8e-05,8.16194]
[1779993297911,42.19,73568.37,392.3,-0.09635,8e-05,8.21125]
[1779993299544,42.19,73568.37,392.3,-0.09635,8e-05,8.21125]
[1779993300554,42.19,73568.34,392.3,-0.09635,8e-05,8.21137]
[1779993300596,42.19,73561.06,392.3,-0.09696,8e-05,8.24895]
[1779993300880,42.19,73561.06,392.3,-0.09696,8e-05,8.24895]
[1779993300967,42.19,73561.06,392.3,-0.09696,8e-05,8.24895]
[1779993301463,42.19,73561.06,392.3,-0.09696,8e-05,8.24895]
[1779993301604,42.19,73546.88,392.3,-0.09817,9e-05,8.32259]
[1779993302473,42.19,73546.88,392.3,-0.09817,9e-05,8.32259]
[1779993304720,42.19,73546.6,392.3,-0.09821,9e-05,8.32473]
[1779993305198,42.19,73546.59,392.3,-0.09821,9e-05,8.32513]
[1779993305299,42.19,73546.05,392.3,-0.09827,9e-05,8.32827]
[1779993311003,42.19,73544.02,392.3,-0.09844,9e-05,8.33916]
[1779993316045,42.19,73544.57,392.3,-0.0984,9e-05,8.33658]
[1779993322087,42.19,73544.83,392.3,-0.09839,9e-05,8.33559]
[1779993327121,42.2,73544.79,392.3,-0.09839,9e-05,8.33611]
[1779993329136,42.2,73535.67,392.3,-0.09918,9e-05,8.38362]
[1779993334173,42.2,73535.35,392.3,-0.09916,9e-05,8.38031]
[1779993336701,42.2,73536.04,392.3,-0.0991,9e-05,8.37671]
[1779993340989,42.2,73535.32,392.3,-0.09916,9e-05,8.38039]
[1779993341818,42.2,73522.73,392.3,-0.10024,9e-05,8.44598]
[1779993342816,42.2,73514.5,392.3,-0.10096,9e-05,8.48913]
[1779993345977,42.2,73514.23,392.3,-0.10099,9e-05,8.49079]
[1779993346076,42.2,73514.23,392.3,-0.10099,9e-05,8.49088]
[1779993347276,42.2,73514.23,392.3,-0.10099,9e-05,8.49088]
[1779993351945,42.19,73515.21,392.3,-0.10089,9e-05,8.48483]
[1779993357341,42.19,73521.37,392.3,-0.10034,9e-05,8.45187]
[1779993362378,42.19,73520.82,392.3,-0.10038,9e-05,8.45413]
[1779993362918,42.19,73520.82,392.2,-0.10038,9e-05,8.45413]
[1779993366182,42.19,73522.06,392.2,-0.10027,9e-05,8.4473]
[1779993367165,42.19,73521.24,392.2,-0.10034,9e-05,8.45148]
[1779993367413,42.19,73512.18,392.2,-0.10112,9e-05,8.49872]
[1779993372448,42.18,73510.51,392.2,-0.10125,9e-05,8.50648]
[1779993377482,42.18,73510.04,392.2,-0.10128,9e-05,8.50795]
[1779993380111,42.18,73509.85,392.2,-0.10129,9e-05,8.50855]
[1779993380504,42.18,73520.5,392.2,-0.10036,9e-05,8.45266]
[1779993385539,42.18,73523.35,392.2,-0.1001,9e-05,8.43729]
[1779993390905,42.18,73523.52,392.2,-0.10008,9e-05,8.43615]
[1779993393554,42.18,73523.25,392.2,-0.10005,9e-05,8.43234]
[1779993396869,42.18,73515.85,392.2,-0.10069,9e-05,8.47073]
[1779993406687,42.17,73517.27,392.2,-0.10054,9e-05,8.46181]
[1779993408287,42.17,73517.43,392.2,-0.10053,9e-05,8.46086]
[1779993414743,42.17,73516.78,392.2,-0.10057,9e-05,8.4634]
[1779993415718,42.17,73516.78,392.2,-0.10057,9e-05,8.4634]
[1779993420742,42.17,73516.65,392.2,-0.10057,9e-05,8.46347]
[1779993424871,42.16,73517.47,392.2,-0.10049,9e-05,8.4587]
[1779993427156,42.16,73523.63,392.2,-0.09995,9e-05,8.42623]
[1779993432875,42.16,73521.69,392.2,-0.10011,9e-05,8.43584]
[1779993433151,42.16,73521.69,392.2,-0.10011,9e-05,8.43584]
[1779993438917,42.16,73519.89,392.2,-0.10026,9e-05,8.44479]
[1779993444881,42.16,73517.44,392.2,-0.10047,9e-05,8.45725]
[1779993449997,42.16,73510.4,392.2,-0.10107,9e-05,8.49316]
[1779993455038,42.15,73506.58,392.2,-0.10134,9e-05,8.50748]
[1779993457325,42.15,73505.7,392.2,-0.10141,9e-05,8.51176]
[1779993463094,42.15,73497.71,392.2,-0.10208,9e-05,8.55202]
[1779993468384,42.14,73496.89,392.2,-0.10214,9e-05,8.55533]
[1779993469775,42.14,73491.2,392.2,-0.10264,9e-05,8.58498]
[1779993475178,42.14,73485.54,392.2,-0.1031,9e-05,8.61246]
[1779993480213,42.13,73485.98,392.2,-0.10304,9e-05,8.60847]
[1779993482227,42.13,73494.65,392.2,-0.10226,9e-05,8.56224]
[1779993485755,42.13,73504.34,392.2,-0.10139,9e-05,8.51059]
[1779993487793,42.13,73515.01,392.2,-0.10046,9e-05,8.45439]
[1779993490999,42.13,73515.14,392.2,-0.10044,9e-05,8.45341]
[1779993498346,42.12,73525.71,392.2,-0.09952,9e-05,8.39797]
[1779993500366,42.12,73517.07,392.2,-0.10027,9e-05,8.44305]
[1779993505402,42.12,73514.29,392.2,-0.1005,9e-05,8.45711]
[1779993510437,42.12,73518.51,392.2,-0.10013,9e-05,8.43455]
[1779993515472,42.12,73501.5,392.2,-0.10156,9e-05,8.5183]
[1779993519500,42.12,73491.03,392.2,-0.10246,9e-05,8.57239]
[1779993520252,42.12,73491.03,392.2,-0.10246,9e-05,8.57239]
[1779993525509,42.11,73491.49,392.2,-0.1024,9e-05,8.56856]
[1779993532591,42.11,73490.15,392.2,-0.10248,9e-05,8.5734]
[1779993537626,42.1,73488.15,392.2,-0.10264,9e-05,8.5825]
[1779993542661,42.1,73484.32,392.2,-0.10295,9e-05,8.60107]
[1779993547696,42.09,73484.74,392.2,-0.10288,9e-05,8.5972]
[1779993551723,42.09,73493.46,392.2,-0.10209,9e-05,8.55009]
[1779993556759,42.08,73486.9,392.2,-0.10265,9e-05,8.58329]
[1779993561794,42.08,73484.2,392.2,-0.10287,9e-05,8.596]
[1779993566829,42.07,73486.54,392.2,-0.10263,9e-05,8.58214]
[1779993571863,42.07,73492.03,392.2,-0.10208,9e-05,8.54702]
[1779993576928,42.07,73491.98,392.2,-0.10207,9e-05,8.54635]
[1779993583948,42.06,73491.82,392.2,-0.10205,9e-05,8.54539]
[1779993588983,42.06,73492.42,392.2,-0.10198,9e-05,8.54113]
[1779993594019,42.05,73491.41,392.2,-0.10205,9e-05,8.54537]
[1779993598168,42.05,73490.66,392.2,-0.10211,9e-05,8.54867]
[1779993604066,42.05,73484.15,392.1,-0.10266,9e-05,8.58163]
[1779993609125,42.04,73482.33,392.1,-0.1028,9e-05,8.58964]
[1779993615167,42.04,73482.43,392.1,-0.10276,9e-05,8.58751]
[1779993617026,42.04,73482.43,392.1,-0.10276,9e-05,8.58751]
[1779993617274,42.04,73482.33,392.1,-0.10276,9e-05,8.58751]
[1779993623224,42.03,73489.68,392.1,-0.10209,9e-05,8.54758]
[1779993628421,42.03,73489.78,392.1,-0.10207,9e-05,8.54645]
[1779993634301,42.02,73480.8,392.1,-0.10278,9e-05,8.58689]
[1779993639336,42.02,73481.01,392.1,-0.10274,9e-05,8.58416]
[1779993644370,42.02,73480.25,392.1,-0.10278,9e-05,8.58675]
[1779993649407,42.01,73480.21,392.1,-0.10276,9e-05,8.58548]
[1779993654442,42.01,73480.71,392.1,-0.10269,9e-05,8.58137]
[1779993659477,42.0,73481.99,392.1,-0.10256,9e-05,8.57324]
[1779993664512,42.0,73485.08,392.1,-0.10226,9e-05,8.55568]
[1779993669547,41.99,73483.92,392.1,-0.10235,9e-05,8.56067]
[1779993674582,41.99,73479.25,392.1,-0.10274,9e-05,8.58414]
[1779993679617,41.99,73476.48,392.1,-0.10297,9e-05,8.59744]
[1779993683719,41.98,73476.44,392.1,-0.10296,9e-05,8.59679]
[1779993684323,41.98,73478.41,392.1,-0.10278,9e-05,8.5861]
[1779993691116,41.98,73485.82,392.1,-0.1021,9e-05,8.54562]
[1779993692476,41.98,73486.31,392.1,-0.102,9e-05,8.53771]
[1779993693212,41.98,73486.31,392.1,-0.102,9e-05,8.53771]
[1779993693213,41.98,73486.31,392.1,-0.102,9e-05,8.53771]
[1779993693223,41.98,73486.31,392.1,-0.102,9e-05,8.53771]
[1779993693035,41.98,73512.06,392.1,-0.09973,9e-05,8.40218]
[1779993693820,41.98,73512.06,392.1,-0.09973,9e-05,8.40218]
[1779993694237,41.98,73518.34,392.1,-0.09919,9e-05,8.36958]
[1779993694273,41.98,73518.34,392.1,-0.09919,9e-05,8.36958]
[1779993694461,41.98,73518.34,392.1,-0.09919,9e-05,8.36958]
[1779993694589,41.98,73518.34,392.1,-0.09919,9e-05,8.36958]
[1779993695050,41.98,73518.34,392.1,-0.09919,9e-05,8.36958]
[1779993695822,41.98,73515.93,392.1,-0.09941,9e-05,8.38253]
[1779993697565,41.98,73515.96,392.1,-0.09942,9e-05,8.383]
[1779993699779,41.98,73515.84,392.1,-0.09944,9e-05,8.38424]
[1779993702894,41.99,73518.96,392.1,-0.09918,9e-05,8.36884]
[1779993706619,41.99,73512.7,392.1,-0.09974,9e-05,8.40278]
[1779993706806,41.99,73512.73,392.1,-0.09975,9e-05,8.4029]
[1779993709955,41.99,73516.29,392.1,-0.09944,9e-05,8.38427]
[1779993711119,41.99,73516.95,392.1,-0.09938,9e-05,8.38084]
[1779993712001,41.99,73517.37,392.1,-0.09934,9e-05,8.37868]
[1779993717257,41.99,73518.56,392.1,-0.09924,9e-05,8.37271]
[1779993719639,41.99,73523.22,392.1,-0.09884,9e-05,8.34848]
[1779993721342,41.99,73522.25,392.1,-0.09893,9e-05,8.35373]
[1779993723185,41.99,73521.85,392.1,-0.09897,9e-05,8.3559]
[1779993723769,41.99,73521.98,392.1,-0.09896,9e-05,8.35529]
[1779993726462,41.99,73521.8,392.1,-0.09898,9e-05,8.35646]
[1779993727245,41.99,73521.8,392.1,-0.09898,9e-05,8.35654]
[1779993727985,41.99,73521.8,392.1,-0.09898,9e-05,8.35654]
[1779993729725,41.99,73522.43,392.1,-0.09892,9e-05,8.35339]
[1779993730600,41.99,73522.29,392.1,-0.09894,9e-05,8.35421]
[1779993736014,42.0,73519.48,392.1,-0.09919,9e-05,8.3693]
[1779993738869,42.0,73519.38,392.1,-0.0992,9e-05,8.36994]
[1779993741008,42.0,73519.1,392.1,-0.09922,9e-05,8.37151]
[1779993748389,42.0,73514.49,392.1,-0.09963,9e-05,8.39576]
[1779993753557,42.0,73505.29,392.1,-0.10038,9e-05,8.43893]
[1779993759174,42.0,73505.63,392.1,-0.10034,9e-05,8.43688]
[1779993764210,41.99,73508.4,392.1,-0.1001,9e-05,8.42215]
[1779993766293,41.99,73507.31,392.1,-0.10019,9e-05,8.42783]
[1779993766832,41.99,73507.31,392.1,-0.10019,9e-05,8.42783]
[1779993770354,41.99,73501.59,392.1,-0.10069,9e-05,8.45774]
[1779993771759,41.99,73497.08,392.1,-0.10108,9e-05,8.4814]
[1779993775153,41.99,73494.72,392.1,-0.10129,9e-05,8.49351]
[1779993780209,41.99,73498.78,392.1,-0.10092,9e-05,8.47159]
[1779993780823,41.99,73498.78,392.1,-0.10092,9e-05,8.47159]
[1779993782305,41.99,73498.68,392.1,-0.10093,9e-05,8.47202]
[1779993786369,41.99,73490.41,392.1,-0.10165,9e-05,8.51513]
[1779993787345,41.99,73489.91,392.1,-0.10169,9e-05,8.51762]
[1779993792406,41.99,73489.34,392.1,-0.10172,9e-05,8.51957]
[1779993798449,41.98,73489.52,392.1,-0.10169,9e-05,8.51742]
[1779993802694,41.98,73490.34,392.1,-0.10161,9e-05,8.51259]
[1779993808530,41.98,73488.53,392.1,-0.10175,9e-05,8.52091]
[1779993813566,41.97,73490.07,392.1,-0.10155,9e-05,8.50703]
[1779993815761,41.97,73493.77,392.1,-0.10122,9e-05,8.4874]
[1779993816439,41.97,73493.79,392.1,-0.10122,9e-05,8.48716]
[1779993816912,41.97,73493.79,392.1,-0.10122,9e-05,8.48716]
[1779993816946,41.97,73493.79,392.1,-0.10122,9e-05,8.48716]
[1779993822630,41.97,73494.5,392.1,-0.10114,9e-05,8.48266]
[1779993824834,41.97,73495.81,392.1,-0.10102,9e-05,8.47565]
[1779993829592,41.97,73495.83,392.1,-0.10101,9e-05,8.47504]
[1779993833928,41.97,73495.36,392.1,-0.10105,9e-05,8.47714]
[1779993839749,41.97,73495.63,392.1,-0.10102,9e-05,8.4751]
[1779993840617,41.97,73495.63,392.1,-0.10102,9e-05,8.4751]
[1779993843218,41.97,73497.23,392.1,-0.10087,9e-05,8.4665]
[1779993848231,41.96,73498.67,392.1,-0.10074,9e-05,8.45859]
[1779993849419,41.96,73498.67,392.1,-0.10074,9e-05,8.45852]
[1779993854854,41.96,73499.26,392.1,-0.10068,9e-05,8.45495]
[1779993860251,41.96,73495.64,392.1,-0.10099,9e-05,8.4737]
[1779993865940,41.96,73496.89,392.1,-0.10087,9e-05,8.4664]
[1779993868622,41.96,73496.87,392.1,-0.10087,9e-05,8.46642]
[1779993870840,41.96,73501.31,392.1,-0.10048,9e-05,8.44285]
[1779993872259,41.96,73496.24,392.1,-0.10092,9e-05,8.46945]
[1779993878051,41.96,73489.9,392.1,-0.10142,9e-05,8.49707]
[1779993883345,41.95,73490.35,392.1,-0.10137,9e-05,8.49419]
[1779993891769,41.95,73490.26,392.1,-0.10136,9e-05,8.49361]
[1779993897185,41.95,73495.35,392.1,-0.1009,9e-05,8.46621]
[1779993902220,41.95,73495.06,392.1,-0.10092,9e-05,8.46734]
[1779993906757,41.95,73496.98,392.1,-0.10075,9e-05,8.45691]
[1779993909389,41.95,73496.81,392.1,-0.10076,9e-05,8.45766]
[1779993909319,41.95,73507.24,392.1,-0.09985,9e-05,8.40282]
[1779993909579,41.95,73507.24,392.1,-0.09985,9e-05,8.40282]
[1779993909973,41.95,73507.24,392.1,-0.09985,9e-05,8.40282]
[1779993911969,41.95,73513.15,392.1,-0.09933,9e-05,8.37192]
[1779993912233,41.95,73513.15,392.1,-0.09933,9e-05,8.37192]
[1779993917955,41.95,73513.08,392.1,-0.09934,9e-05,8.3726]
[1779993923369,41.95,73512.25,392.1,-0.09942,9e-05,8.3772]
[1779993926868,41.95,73511.67,392.1,-0.09947,9e-05,8.38032]
[1779993933439,41.95,73511.29,392.1,-0.09946,9e-05,8.37757]
[1779993938027,41.95,73511.53,392.1,-0.09944,9e-05,8.37638]
[1779993943088,41.95,73512.1,392.1,-0.09939,9e-05,8.37352]
[1779993948594,41.95,73511.18,392.1,-0.09947,9e-05,8.37848]
[1779993956600,41.95,73511.25,392.1,-0.09947,9e-05,8.37826]
[1779993961956,41.95,73511.35,392.1,-0.09946,9e-05,8.37778]
[1779993963053,41.95,73500.6,392.1,-0.1004,9e-05,8.43419]
[1779993968684,41.95,73499.73,392.1,-0.10047,9e-05,8.43833]
[1779993973768,41.95,73491.56,392.1,-0.10118,9e-05,8.48103]
[1779993978893,41.95,73483.99,392.1,-0.10184,9e-05,8.52016]
[1779993979072,41.95,73483.99,392.1,-0.10184,9e-05,8.52016]
[1779993979563,41.95,73483.36,392.1,-0.10189,9e-05,8.52331]
[1779993979639,41.95,73483.36,392.1,-0.10189,9e-05,8.52331]
[1779993985804,41.94,73470.81,392.1,-0.10298,9e-05,8.5879]
[1779993990839,41.94,73471.71,392.1,-0.10288,9e-05,8.58177]
[1779993995874,41.93,73472.6,392.1,-0.10273,9e-05,8.57084]
[1779994001916,41.93,73473.13,392.1,-0.10265,9e-05,8.56649]
[1779994005944,41.92,73481.72,392.1,-0.10187,9e-05,8.52016]
[1779994010979,41.92,73480.35,392.1,-0.10198,9e-05,8.52652]
[1779994016019,41.92,73478.72,392.1,-0.10211,9e-05,8.53422]
[1779994021051,41.92,73478.97,392.1,-0.10207,9e-05,8.53201]
[1779994023030,41.92,73479.34,392.1,-0.10204,9e-05,8.52988]
[1779994024695,41.91,73488.72,392.1,-0.1012,9e-05,8.48009]
[1779994025764,41.91,73494.18,392.1,-0.10072,9e-05,8.45125]
[1779994025827,41.91,73494.18,392.1,-0.10072,9e-05,8.45125]
[1779994026927,41.91,73499.75,392.1,-0.10023,9e-05,8.42192]
[1779994031160,41.91,73507.65,392.1,-0.09954,9e-05,8.38053]
[1779994037168,41.92,73515.17,392.1,-0.0989,9e-05,8.34168]
[1779994041239,41.92,73515.39,392.1,-0.09888,9e-05,8.34074]
[1779994041282,41.92,73513.75,392.1,-0.09903,9e-05,8.34952]
[1779994041829,41.92,73513.75,392.1,-0.09903,9e-05,8.34952]
[1779994042204,41.92,73513.31,392.1,-0.09906,9e-05,8.35161]
[1779994045235,41.92,73512.41,392.1,-0.09914,9e-05,8.35594]
[1779994046886,41.91,73512.67,392.1,-0.09911,9e-05,8.35445]
[1779994049859,41.91,73512.74,392.1,-0.0991,9e-05,8.35375]
[1779994056310,41.91,73513.1,392.1,-0.099,9e-05,8.34556]
[1779994057830,41.91,73514.19,392.1,-0.0989,9e-05,8.33966]
[1779994058688,41.91,73514.39,392.1,-0.09888,9e-05,8.33842]
[1779994060180,41.91,73514.51,392.1,-0.09886,9e-05,8.33761]
[1779994060183,41.91,73514.51,392.1,-0.09886,9e-05,8.33761]
[1779994060338,41.91,73514.52,392.1,-0.09886,9e-05,8.33737]
[1779994062257,41.91,73514.52,392.1,-0.09886,9e-05,8.33737]
[1779994062982,41.91,73514.59,392.1,-0.09885,9e-05,8.33656]
[1779994068343,41.9,73514.22,392.1,-0.09886,9e-05,8.3374]
[1779994069326,41.9,73514.16,392.1,-0.09886,9e-05,8.33749]
[1779994069460,41.9,73514.16,392.1,-0.09886,9e-05,8.33749]
[1779994069469,41.9,73514.16,392.1,-0.09886,9e-05,8.33749]
[1779994069476,41.9,73514.16,392.1,-0.09886,9e-05,8.33749]
[1779994070071,41.9,73519.4,392.1,-0.09841,9e-05,8.30984]
[1779994071498,41.9,73521.39,392.1,-0.09823,9e-05,8.29926]
[1779994071610,41.9,73522.47,392.1,-0.09814,9e-05,8.29345]
[1779994071669,41.9,73522.47,392.1,-0.09814,9e-05,8.29345]
[1779994071906,41.9,73522.47,392.1,-0.09814,9e-05,8.29345]
[1779994077465,41.9,73524.47,392.1,-0.09795,9e-05,8.28216]
[1779994078466,41.9,73524.47,392.1,-0.09795,9e-05,8.28216]
[1779994078472,41.9,73524.1,392.1,-0.09798,9e-05,8.28397]
[1779994079662,41.9,73524.35,392.1,-0.09795,9e-05,8.28226]
[1779994081667,41.89,73523.44,392.1,-0.09802,9e-05,8.2862]
[1779994081958,41.89,73523.44,392.1,-0.09802,9e-05,8.2862]
[1779994087378,41.89,73517.95,392.1,-0.09846,9e-05,8.31289]
[1779994092571,41.88,73516.16,392.1,-0.09857,9e-05,8.31954]
[1779994097606,41.87,73516.12,392.1,-0.09854,9e-05,8.3175]
[1779994102641,41.86,73516.88,392.1,-0.09843,9e-05,8.31129]
[1779994103657,41.86,73516.88,392.1,-0.09843,9e-05,8.31129]
[1779994104262,41.86,73516.88,392.1,-0.09843,9e-05,8.31129]
[1779994104280,41.86,73516.88,392.1,-0.09843,9e-05,8.31129]
[1779994104693,41.86,73518.26,392.1,-0.0983,9e-05,8.30319]
[1779994105653,41.86,73523.63,392.1,-0.09784,9e-05,8.2751]
[1779994105660,41.86,73523.63,392.1,-0.09784,9e-05,8.2751]
[1779994106504,41.86,73523.63,392.1,-0.09784,9e-05,8.2751]
[1779994107647,41.86,73521.66,392.1,-0.09799,9e-05,8.28459]
[1779994109436,41.86,73518.77,392.1,-0.09824,9e-05,8.29932]
[1779994114542,41.85,73520.23,392.1,-0.09802,9e-05,8.28433]
[1779994119773,41.84,73519.82,392.1,-0.09801,9e-05,8.28376]
[1779994124808,41.84,73517.1,392.1,-0.09822,9e-05,8.29601]
[1779994129843,41.83,73513.79,392.1,-0.09847,9e-05,8.31138]
[1779994134879,41.82,73513.72,392.1,-0.09844,9e-05,8.30967]
[1779994139913,41.82,73515.51,392.1,-0.09826,9e-05,8.29822]
[1779994144948,41.81,73516.29,392.1,-0.09816,9e-05,8.29214]
[1779994149982,41.81,73515.49,392.1,-0.09819,9e-05,8.29436]
[1779994153566,41.8,73515.99,392.1,-0.09814,9e-05,8.29095]
[1779994154855,41.8,73516.33,392.1,-0.0981,9e-05,8.28838]
[1779994158608,41.8,73518.95,392.1,-0.09785,9e-05,8.27351]
[1779994163223,41.79,73528.0,392.1,-0.09704,9e-05,8.22398]
[1779994164803,41.79,73530.98,392.1,-0.09678,9e-05,8.20813]
[1779994165482,41.79,73530.98,392.1,-0.09678,9e-05,8.20813]
[1779994165893,41.79,73530.94,392.1,-0.09678,9e-05,8.20807]
[1779994165923,41.79,73530.94,392.1,-0.09678,9e-05,8.20807]
[1779994166153,41.79,73530.94,392.1,-0.09678,9e-05,8.20807]
[1779994167990,41.79,73539.62,392.1,-0.09603,9e-05,8.16231]
[1779994168176,41.79,73539.62,392.1,-0.09603,9e-05,8.16231]
[1779994171252,41.78,73538.45,392.1,-0.09612,9e-05,8.16779]
[1779994171310,41.78,73528.15,392.1,-0.09694,9e-05,8.21642]
[1779994175909,41.78,73524.02,392.1,-0.09728,9e-05,8.23674]
[1779994177268,41.78,73524.34,392.1,-0.09725,9e-05,8.23475]
[1779994182483,41.77,73515.59,392.1,-0.09797,9e-05,8.27874]
[1779994187664,41.77,73515.25,392.1,-0.09797,9e-05,8.27865]
[1779994189716,41.76,73509.93,392.1,-0.09841,9e-05,8.30535]
[1779994189933,41.76,73509.93,392.1,-0.09841,9e-05,8.30535]
[1779994190270,41.76,73509.62,392.1,-0.09843,9e-05,8.30656]
[1779994195305,41.76,73505.91,392.1,-0.09874,9e-05,8.32528]
[1779994199738,41.76,73504.58,392.1,-0.09885,9e-05,8.3316]
[1779994202414,41.76,73502.71,392.1,-0.099,9e-05,8.34107]
[1779994202419,41.76,73502.71,392.1,-0.099,9e-05,8.34107]
[1779994204423,41.76,73504.23,392.1,-0.09887,9e-05,8.33272]
[1779994205008,41.76,73504.78,392.1,-0.09881,9e-05,8.32966]
[1779994207107,41.76,73504.96,392.1,-0.0988,9e-05,8.32854]
[1779994207345,41.76,73504.96,392.1,-0.0988,9e-05,8.32854]
[1779994209841,41.75,73505.53,392.1,-0.09874,9e-05,8.3249]
[1779994215447,41.75,73505.95,392.1,-0.09868,9e-05,8.32179]
[1779994217020,41.75,73505.91,392.1,-0.09869,9e-05,8.32186]
[1779994219027,41.75,73505.93,392.1,-0.09868,9e-05,8.32147]
[1779994220365,41.75,73505.93,392.1,-0.09868,9e-05,8.32133]
[1779994220799,41.75,73505.93,392.1,-0.09868,9e-05,8.3212]
[1779994221232,41.75,73505.93,392.1,-0.09868,9e-05,8.3212]
[1779994221959,41.75,73513.3,392.1,-0.09803,9e-05,8.28238]
[1779994222640,41.75,73513.3,392.1,-0.09803,9e-05,8.28238]
[1779994223491,41.75,73514.33,392.1,-0.09794,9e-05,8.27691]
[1779994228538,41.75,73520.91,392.1,-0.09738,9e-05,8.24243]
[1779994238608,41.75,73521.38,392.1,-0.09729,9e-05,8.23525]
[1779994243643,41.75,73527.91,392.1,-0.09673,9e-05,8.2013]
[1779994248678,41.75,73526.3,392.1,-0.09687,9e-05,8.21004]
[1779994253718,41.75,73525.83,392.1,-0.09692,9e-05,8.21285]
[1779994259760,41.75,73525.68,392.1,-0.09694,9e-05,8.21402]
[1779994264797,41.75,73521.49,392.1,-0.0973,9e-05,8.23623]
[1779994269832,41.75,73521.87,392.1,-0.09727,9e-05,8.2344]
[1779994274867,41.75,73521.57,392.1,-0.0973,9e-05,8.23615]
[1779994277664,41.75,73522.06,392.1,-0.09726,9e-05,8.23363]
[1779994282928,41.76,73529.96,392.1,-0.09659,9e-05,8.19285]
[1779994290025,41.76,73530.83,392.1,-0.09653,9e-05,8.18884]
[1779994296019,41.76,73531.03,392.1,-0.09648,9e-05,8.18389]
[1779994302061,41.76,73529.64,392.1,-0.0966,9e-05,8.19178]
[1779994307096,41.76,73530.1,392.1,-0.09657,9e-05,8.18987]
[1779994312132,41.77,73530.73,392.1,-0.09653,9e-05,8.1871]
[1779994316764,41.77,73531.35,392.1,-0.09648,9e-05,8.18418]
[1779994317519,41.77,73531.36,392.1,-0.09648,9e-05,8.18423]
[1779994322202,41.77,73545.5,392.1,-0.09529,8e-05,8.11169]
[1779994325578,41.77,73544.75,392.1,-0.09537,8e-05,8.11601]
[1779994330357,41.77,73547.81,392.1,-0.09512,8e-05,8.10119]
[1779994330755,41.77,73547.81,392.1,-0.09512,8e-05,8.10119]
[1779994332272,41.78,73560.69,392.1,-0.09405,8e-05,8.03513]
[1779994337307,41.78,73550.42,392.1,-0.09494,8e-05,8.08996]
[1779994342626,41.78,73547.69,392.1,-0.09519,8e-05,8.10507]
[1779994344748,41.79,73548.22,392.1,-0.09515,8e-05,8.10275]
[1779994349585,41.79,73547.26,392.1,-0.09525,8e-05,8.10884]
[1779994351718,41.79,73547.84,392.1,-0.0952,8e-05,8.10626]
[1779994357447,41.8,73547.01,392.1,-0.09525,8e-05,8.10721]
[1779994362482,41.8,73546.87,392.1,-0.09528,8e-05,8.109]
[1779994362942,41.8,73546.87,392.1,-0.09528,8e-05,8.109]
[1779994365261,41.8,73548.35,392.1,-0.09516,8e-05,8.10174]
[1779994370543,41.8,73550.17,392.1,-0.09503,8e-05,8.09369]
[1779994375290,41.81,73549.27,392.1,-0.09512,8e-05,8.09929]
[1779994376392,41.81,73549.36,392.1,-0.09512,8e-05,8.09906]
[1779994376964,41.81,73549.48,392.1,-0.09511,8e-05,8.09866]
[1779994378223,41.81,73549.48,392.1,-0.09511,8e-05,8.09889]
[1779994384643,41.81,73550.45,392.1,-0.09506,8e-05,8.09544]
[1779994386657,41.82,73560.08,392.1,-0.09425,8e-05,8.04605]
[1779994387655,41.82,73560.08,392.1,-0.09425,8e-05,8.04605]
[1779994391799,41.82,73554.6,392.1,-0.09473,8e-05,8.07559]
[1779994397735,41.82,73556.39,392.1,-0.09461,8e-05,8.06808]
[1779994398006,41.82,73556.39,392.1,-0.09461,8e-05,8.06808]
[1779994398701,41.82,73556.39,392.1,-0.09461,8e-05,8.06808]
[1779994405708,41.83,73554.46,392.1,-0.09479,8e-05,8.07933]
[1779994410522,41.83,73554.46,392.1,-0.09482,8e-05,8.08095]
[1779994410579,41.83,73554.46,392.1,-0.09482,8e-05,8.08095]
[1779994411712,41.83,73552.09,392.1,-0.09502,8e-05,8.09346]
[1779994416825,41.84,73541.43,392.1,-0.09589,8e-05,8.1446]
[1779994422910,41.84,73541.73,392.1,-0.09588,8e-05,8.14411]
[1779994427945,41.84,73540.19,392.1,-0.09602,9e-05,8.15275]
[1779994432980,41.84,73539.97,392.1,-0.09605,9e-05,8.1545]
[1779994434780,41.84,73539.97,392.1,-0.09605,9e-05,8.1545]
[1779994435445,41.84,73540.49,392.1,-0.09601,9e-05,8.15204]
[1779994435965,41.84,73540.49,392.1,-0.09601,9e-05,8.15204]
[1779994437008,41.84,73559.4,392.1,-0.09441,8e-05,8.05421]
[1779994442045,41.85,73558.09,392.1,-0.09454,8e-05,8.06228]
[1779994443604,41.85,73558.09,392.1,-0.09454,8e-05,8.06228]
[1779994443607,41.85,73558.09,392.1,-0.09454,8e-05,8.06228]
[1779994445589,41.85,73559.58,392.1,-0.09443,8e-05,8.05508]
[1779994450632,41.85,73561.41,392.1,-0.09429,8e-05,8.04691]
[1779994450888,41.85,73561.41,392.1,-0.09429,8e-05,8.04691]
[1779994456143,41.86,73565.06,392.1,-0.09402,8e-05,8.03031]
[1779994462187,41.87,73565.31,392.1,-0.09403,8e-05,8.03074]
[1779994463208,41.87,73565.31,392.1,-0.09403,8e-05,8.03074]
[1779994465672,41.87,73565.31,392.1,-0.09403,8e-05,8.03102]
[1779994471250,41.87,73571.36,392.1,-0.09352,8e-05,7.99739]
[1779994476286,41.88,73572.35,392.1,-0.09346,8e-05,7.99391]
[1779994478161,41.88,73572.5,392.1,-0.09346,8e-05,7.99347]
[1779994485349,41.89,73572.62,392.1,-0.09349,8e-05,7.99543]
[1779994490384,41.89,73579.73,392.1,-0.09292,8e-05,7.96055]
[1779994492784,41.9,73579.38,392.1,-0.09296,8e-05,7.96272]
[1779994494060,41.9,73570.27,392.1,-0.09373,8e-05,8.01035]
[1779994499127,41.9,73565.58,392.1,-0.09414,8e-05,8.03593]
[1779994503514,41.9,73562.93,392.1,-0.09438,8e-05,8.0505]
[1779994509310,41.91,73562.72,392.1,-0.09441,8e-05,8.05263]
[1779994514552,41.91,73564.32,392.1,-0.0943,8e-05,8.04576]
[1779994519356,41.91,73564.61,392.1,-0.09429,8e-05,8.04508]
[1779994522964,41.92,73564.65,392.1,-0.09429,8e-05,8.0455]
[1779994523358,41.92,73564.65,392.1,-0.0943,8e-05,8.0457]
[1779994524015,41.92,73564.65,392.1,-0.0943,8e-05,8.0457]
[1779994529657,41.92,73565.15,392.1,-0.09428,8e-05,8.04457]
[1779994534696,41.92,73564.77,392.1,-0.09428,8e-05,8.04271]
[1779994539944,41.93,73564.81,392.1,-0.09428,8e-05,8.04293]
[1779994540545,41.93,73564.81,392.1,-0.09429,8e-05,8.04356]
[1779994540716,41.93,73564.81,392.1,-0.09429,8e-05,8.04356]
[1779994540915,41.93,73575.42,392.1,-0.09341,8e-05,7.98908]
[1779994542053,41.93,73575.42,392.1,-0.09341,8e-05,7.98908]
[1779994542014,41.93,73586.95,392.1,-0.09246,8e-05,7.93013]
[1779994542093,41.93,73586.95,392.1,-0.09246,8e-05,7.93013]
[1779994542692,41.93,73586.95,392.1,-0.09246,8e-05,7.93013]
[1779994542986,41.93,73586.95,392.1,-0.09246,8e-05,7.93013]
[1779994543063,41.93,73602.61,392.1,-0.09118,8e-05,7.85035]
[1779994543785,41.93,73602.61,392.1,-0.09118,8e-05,7.85035]
[1779994543832,41.93,73615.68,392.1,-0.09012,8e-05,7.78393]
[1779994544194,41.93,73615.68,392.1,-0.09012,8e-05,7.78393]
[1779994545063,41.93,73627.53,392.1,-0.08917,8e-05,7.72434]
[1779994545094,41.93,73627.53,392.1,-0.08917,8e-05,7.72434]
[1779994545444,41.93,73627.53,392.1,-0.08917,8e-05,7.72434]
[1779994545626,41.93,73627.53,392.1,-0.08917,8e-05,7.72434]
[1779994546080,41.93,73627.53,392.1,-0.08917,8e-05,7.72434]
[1779994545770,41.93,73625.96,392.1,-0.08931,8e-05,7.73272]
[1779994546300,41.93,73625.96,392.1,-0.08931,8e-05,7.73272]
[1779994546429,41.93,73625.96,392.1,-0.08931,8e-05,7.73272]
[1779994546676,41.93,73625.96,392.1,-0.08931,8e-05,7.73272]
[1779994546812,41.93,73625.96,392.1,-0.08931,8e-05,7.73272]
[1779994546828,41.93,73625.96,392.1,-0.08931,8e-05,7.73272]
[1779994546899,41.93,73625.96,392.1,-0.08931,8e-05,7.73272]
[1779994546992,41.93,73618.27,392.1,-0.08993,8e-05,7.77186]
[1779994547831,41.93,73618.27,392.1,-0.08993,8e-05,7.77186]
[1779994548069,41.94,73594.37,392.1,-0.09188,8e-05,7.89412]
[1779994548148,41.94,73594.37,392.1,-0.09188,8e-05,7.89412]
[1779994548389,41.94,73594.37,392.1,-0.09188,8e-05,7.89412]
[1779994548749,41.94,73594.37,392.1,-0.09188,8e-05,7.89412]
[1779994548797,41.94,73595.25,392.1,-0.09181,8e-05,7.88974]
[1779994549108,41.94,73595.25,392.1,-0.09181,8e-05,7.88974]
[1779994549410,41.94,73595.25,392.1,-0.09181,8e-05,7.88974]
[1779994549878,41.94,73595.25,392.1,-0.09181,8e-05,7.88974]
[1779994549916,41.94,73591.78,392.1,-0.09209,8e-05,7.90735]
[1779994550357,41.94,73591.78,392.1,-0.09209,8e-05,7.90735]
[1779994550600,41.94,73591.78,392.1,-0.09209,8e-05,7.90735]
[1779994550898,41.94,73591.78,392.1,-0.09209,8e-05,7.90735]
[1779994556022,41.94,73590.39,392.1,-0.09224,8e-05,7.91652]
[1779994558666,41.95,73591.33,392.1,-0.09218,8e-05,7.91293]
[1779994559046,41.95,73591.86,392.1,-0.09214,8e-05,7.91063]
[1779994559520,41.95,73591.86,392.1,-0.09214,8e-05,7.91063]
[1779994559874,41.95,73591.61,392.1,-0.09217,8e-05,7.91204]
[1779994562339,41.95,73592.53,392.1,-0.0921,8e-05,7.90816]
[1779994562895,41.95,73597.81,392.1,-0.09168,8e-05,7.88156]
[1779994564131,41.95,73600.88,392.1,-0.09143,8e-05,7.86604]
[1779994564777,41.95,73600.88,392.1,-0.09143,8e-05,7.86604]
[1779994564909,41.95,73600.43,392.1,-0.09147,8e-05,7.86854]
[1779994565672,41.95,73600.43,392.1,-0.09147,8e-05,7.86854]
[1779994565917,41.95,73600.03,392.1,-0.09151,8e-05,7.87106]
[1779994568426,41.95,73595.21,392.1,-0.09191,8e-05,7.89605]
[1779994568938,41.96,73595.42,392.1,-0.09189,8e-05,7.89513]
[1779994573972,41.96,73597.47,392.1,-0.09176,8e-05,7.88686]
[1779994579008,41.97,73596.28,392.1,-0.09189,8e-05,7.89519]
[1779994584045,41.98,73595.51,392.1,-0.09199,8e-05,7.9013]
[1779994585098,41.98,73595.51,392.1,-0.09199,8e-05,7.9013]
[1779994585227,41.98,73593.06,392.1,-0.0922,8e-05,7.91427]
[1779994591094,41.98,73594.17,392.1,-0.0921,8e-05,7.9062]
[1779994594407,41.99,73592.39,392.1,-0.09226,8e-05,7.91655]
[1779994595401,41.99,73591.54,392.1,-0.09234,8e-05,7.92131]
[1779994598489,41.99,73587.13,392.1,-0.09272,8e-05,7.94507]
[1779994603428,42.0,73592.83,392.1,-0.09228,8e-05,7.91766]
[1779994606397,42.0,73593.64,392.1,-0.09223,8e-05,7.9143]
[1779994606775,42.0,73593.64,392.1,-0.09223,8e-05,7.9143]
[1779994610955,42.01,73593.25,392.1,-0.09228,8e-05,7.91788]
[1779994612774,42.01,73592.65,392.1,-0.09234,8e-05,7.92173]
[1779994613032,42.01,73592.65,392.1,-0.09234,8e-05,7.92173]
[1779994614531,42.01,73594.73,392.1,-0.09219,8e-05,7.91186]
[1779994614552,42.01,73596.48,392.1,-0.09205,8e-05,7.90369]
[1779994620299,42.01,73595.23,392.1,-0.09217,8e-05,7.91067]
[1779994625392,42.02,73596.16,392.1,-0.0921,8e-05,7.9065]
[1779994629514,42.02,73596.73,392.1,-0.09206,8e-05,7.90408]
[1779994629530,42.02,73597.02,392.1,-0.09204,8e-05,7.90272]
[1779994635405,42.03,73598.9,392.1,-0.09192,8e-05,7.89559]
[1779994636337,42.03,73598.9,392.1,-0.09192,8e-05,7.89559]
[1779994640584,42.03,73598.54,392.1,-0.09198,8e-05,7.89909]
[1779994640685,42.03,73598.15,392.1,-0.09202,8e-05,7.90149]
[1779994641453,42.03,73598.15,392.1,-0.09202,8e-05,7.90149]
[1779994642145,42.03,73598.15,392.1,-0.09202,8e-05,7.90149]
[1779994641471,42.03,73598.24,392.1,-0.09201,8e-05,7.90115]
[1779994642809,42.03,73598.24,392.1,-0.09201,8e-05,7.90115]
[1779994650693,42.04,73597.61,392.1,-0.0921,8e-05,7.90676]
[1779994657562,42.05,73597.45,392.1,-0.09213,8e-05,7.90666]
[1779994662976,42.06,73597.18,392.1,-0.09217,8e-05,7.90921]
[1779994668636,42.07,73596.13,392.1,-0.0923,8e-05,7.91759]
[1779994673671,42.07,73596.23,392.1,-0.09232,8e-05,7.91893]
[1779994678706,42.08,73595.69,392.1,-0.0924,8e-05,7.92352]
[1779994682715,42.08,73595.94,392.1,-0.09239,8e-05,7.92333]
[1779994684198,42.08,73588.04,392.1,-0.09305,8e-05,7.96411]
[1779994684209,42.08,73578.52,392.1,-0.09384,8e-05,8.01323]
[1779994685648,42.08,73578.91,392.1,-0.09381,8e-05,8.01146]
[1779994686457,42.08,73578.04,392.1,-0.09389,8e-05,8.01616]
[1779994691798,42.09,73567.07,392.1,-0.09482,8e-05,8.07366]
[1779994694818,42.09,73556.4,392.1,-0.09573,8e-05,8.12897]
[1779994698504,42.09,73554.06,392.1,-0.09593,8e-05,8.14114]
[1779994698505,42.09,73554.06,392.1,-0.09593,8e-05,8.14114]
[1779994703882,42.09,73553.63,392.1,-0.09596,8e-05,8.14349]
[1779994708917,42.09,73553.52,392.1,-0.09598,8e-05,8.14419]
[1779994712574,42.09,73553.29,392.1,-0.09595,8e-05,8.14057]
[1779994712808,42.09,73553.29,392.1,-0.09595,8e-05,8.14057]
[1779994716706,42.09,73545.78,392.1,-0.09658,9e-05,8.17944]
[1779994722009,42.09,73546.55,392.1,-0.09652,8e-05,8.17529]
[1779994725838,42.09,73546.0,392.1,-0.09656,9e-05,8.17808]
[1779994726037,42.09,73536.37,392.1,-0.09738,9e-05,8.22798]
[1779994730281,42.09,73529.65,392.1,-0.09795,9e-05,8.26237]
[1779994730299,42.09,73529.65,392.1,-0.09795,9e-05,8.26237]
[1779994730323,42.09,73529.65,392.1,-0.09795,9e-05,8.26237]
[1779994734822,42.08,73527.15,392.1,-0.09816,9e-05,8.2747]
[1779994737458,42.08,73527.04,392.1,-0.09816,9e-05,8.27474]
[1779994743618,42.08,73529.42,392.1,-0.09794,9e-05,8.26165]
[1779994750213,42.08,73529.39,392.1,-0.09793,9e-05,8.26116]
[1779994751435,42.08,73529.6,392.1,-0.0979,9e-05,8.25908]
[1779994751568,42.08,73529.6,392.1,-0.0979,9e-05,8.25908]
[1779994751582,42.08,73529.6,392.1,-0.0979,9e-05,8.25908]
[1779994752220,42.08,73538.6,392.1,-0.09712,9e-05,8.21217]
[1779994755088,42.07,73541.2,392.1,-0.0969,9e-05,8.19852]
[1779994755792,42.07,73540.95,392.1,-0.09692,9e-05,8.19974]
[1779994756396,42.07,73543.71,392.1,-0.09668,9e-05,8.18537]
[1779994757284,42.07,73543.71,392.1,-0.09668,9e-05,8.18537]
[1779994759489,42.07,73544.53,392.1,-0.09661,9e-05,8.18097]
[1779994759540,42.07,73544.53,392.1,-0.09661,9e-05,8.18097]
[1779994763216,42.07,73544.65,392.1,-0.0966,9e-05,8.18026]
[1779994763238,42.07,73544.65,392.1,-0.0966,9e-05,8.18026]
[1779994772612,42.07,73545.45,392.1,-0.09648,9e-05,8.1709]
[1779994778402,42.07,73547.17,392.1,-0.09633,8e-05,8.16194]
[1779994783439,42.07,73547.23,392.1,-0.09633,8e-05,8.16169]
[1779994788474,42.07,73545.5,392.1,-0.09647,9e-05,8.17074]
[1779994793509,42.07,73545.87,392.1,-0.09645,8e-05,8.16894]
[1779994798544,42.07,73546.08,392.1,-0.09643,8e-05,8.168]
[1779994803391,42.07,73543.84,392.1,-0.09662,9e-05,8.17973]
[1779994806715,42.07,73535.64,392.1,-0.09732,9e-05,8.22217]
[1779994813114,42.07,73535.47,392.1,-0.09733,9e-05,8.22285]
[1779994813562,42.07,73535.52,392.1,-0.09733,9e-05,8.2225]
[1779994813591,42.07,73535.52,392.1,-0.09733,9e-05,8.2225]
[1779994814231,42.07,73535.52,392.1,-0.09733,9e-05,8.2225]
[1779994814317,42.07,73535.52,392.1,-0.09733,9e-05,8.2225]
[1779994814336,42.07,73535.52,392.1,-0.09733,9e-05,8.2225]
[1779994814657,42.07,73519.22,392.1,-0.09871,9e-05,8.30637]
[1779994816987,42.07,73517.05,392.1,-0.0989,9e-05,8.31752]
[1779994818171,42.07,73516.42,392.1,-0.09895,9e-05,8.32063]
[1779994820230,42.07,73514.34,392.1,-0.09912,9e-05,8.33109]
[1779994821451,42.07,73509.09,392.1,-0.09957,9e-05,8.35804]
[1779994826497,42.06,73510.39,392.1,-0.09944,9e-05,8.35002]
[1779994826612,42.06,73510.39,392.1,-0.09944,9e-05,8.35002]
[1779994828546,42.06,73519.41,392.1,-0.09865,9e-05,8.30248]
[1779994830673,42.06,73515.08,392.1,-0.09902,9e-05,8.32471]
[1779994831854,42.06,73517.02,392.1,-0.09885,9e-05,8.31437]
[1779994832003,42.06,73517.02,392.1,-0.09885,9e-05,8.31437]
[1779994838032,42.06,73511.96,392.1,-0.09922,9e-05,8.33463]
[1779994838787,42.05,73512.52,392.1,-0.09916,9e-05,8.33147]
[1779994838845,42.05,73512.52,392.1,-0.09916,9e-05,8.33147]
[1779994838880,42.05,73512.52,392.1,-0.09916,9e-05,8.33147]
[1779994838904,42.05,73508.36,392.1,-0.09952,9e-05,8.35297]
[1779994845115,42.05,73505.9,392.1,-0.09974,9e-05,8.36596]
[1779994850910,42.05,73499.99,392.1,-0.10025,9e-05,8.39687]
[1779994853344,42.05,73500.48,392.1,-0.10021,9e-05,8.39421]
[1779994853371,42.05,73500.48,392.1,-0.10021,9e-05,8.39421]
[1779994854215,42.05,73500.21,392.1,-0.10023,9e-05,8.39559]
[1779994854277,42.05,73501.23,392.1,-0.10014,9e-05,8.38991]
[1779994856512,42.05,73500.47,392.1,-0.1002,9e-05,8.39355]
[1779994856955,42.05,73496.46,392.1,-0.10055,9e-05,8.41423]
[1779994858130,42.05,73496.46,392.1,-0.10055,9e-05,8.41423]
[1779994860389,42.05,73481.52,392.1,-0.10185,9e-05,8.49216]
[1779994861499,42.05,73478.02,392.1,-0.10216,9e-05,8.51047]
[1779994863410,42.05,73475.8,392.1,-0.10236,9e-05,8.52197]
[1779994863434,42.05,73475.8,392.1,-0.10236,9e-05,8.52197]
[1779994863845,42.05,73473.95,392.1,-0.10252,9e-05,8.53175]
[1779994864084,42.05,73471.38,392.1,-0.10275,9e-05,8.54532]
[1779994865817,42.05,73471.28,392.1,-0.10276,9e-05,8.54585]
[1779994865906,42.05,73471.28,392.1,-0.10276,9e-05,8.54585]
[1779994871133,42.05,73475.4,392.1,-0.1024,9e-05,8.52426]
[1779994872983,42.05,73474.98,392.1,-0.10243,9e-05,8.52651]
[1779994877106,42.05,73469.09,392.1,-0.10296,9e-05,8.55766]
[1779994877217,42.05,73469.09,392.1,-0.10296,9e-05,8.55766]
[1779994877358,42.05,73454.18,392.1,-0.1043,9e-05,8.63646]
[1779994877559,42.05,73454.18,392.1,-0.1043,9e-05,8.63646]
[1779994878042,42.05,73454.18,392.1,-0.1043,9e-05,8.63646]
[1779994878193,42.05,73445.54,392.1,-0.10507,9e-05,8.68195]
[1779994879257,42.05,73445.54,392.1,-0.10507,9e-05,8.68195]
[1779994880749,42.05,73444.08,392.1,-0.1052,9e-05,8.68929]
[1779994881468,42.05,73444.08,392.1,-0.1052,9e-05,8.68929]
[1779994882437,42.05,73438.64,392.1,-0.10569,9e-05,8.71795]
[1779994886629,42.04,73436.24,392.1,-0.10589,9e-05,8.72934]
[1779994890515,42.04,73442.55,392.1,-0.1053,9e-05,8.6948]
[1779994891687,42.04,73442.85,392.1,-0.10521,9e-05,8.68803]
[1779994893544,42.04,73444.21,392.1,-0.10508,9e-05,8.6804]
[1779994893567,42.04,73444.21,392.1,-0.10508,9e-05,8.6804]
[1779994896701,42.03,73449.73,392.1,-0.10458,9e-05,8.65062]
[1779994898421,42.03,73450.39,392.1,-0.10451,9e-05,8.64697]
[1779994908406,42.03,73453.32,392.1,-0.10423,9e-05,8.63023]
[1779994911509,42.03,73452.84,392.1,-0.10427,9e-05,8.63241]
[1779994917470,42.03,73450.46,392.1,-0.10447,9e-05,8.64417]
[1779994920125,42.03,73451.26,392.1,-0.10439,9e-05,8.63965]
[1779994923202,42.03,73453.86,392.1,-0.10415,9e-05,8.62561]
[1779994923468,42.03,73453.86,392.1,-0.10415,9e-05,8.62561]
[1779994923628,42.02,73463.44,392.1,-0.10329,9e-05,8.57471]
[1779994924659,42.02,73463.44,392.1,-0.10329,9e-05,8.57471]
[1779994926851,42.02,73466.6,392.1,-0.103,9e-05,8.55795]
[1779994928134,42.02,73466.99,392.1,-0.10297,9e-05,8.55588]
[1779994929575,42.02,73466.63,392.1,-0.103,9e-05,8.55778]
[1779994935003,42.02,73463.66,392.1,-0.10326,9e-05,8.57335]
[1779994937147,42.02,73463.98,392.1,-0.10323,9e-05,8.57157]
[1779994938260,42.02,73464.39,392.1,-0.10319,9e-05,8.56935]
[1779994944663,42.02,73463.48,392.1,-0.10327,9e-05,8.57403]
[1779994947307,42.02,73463.41,392.1,-0.10328,9e-05,8.57437]
[1779994947974,42.02,73463.41,392.1,-0.10328,9e-05,8.5743]
[1779994948518,42.02,73463.41,392.1,-0.10328,9e-05,8.5743]
[1779994950123,42.02,73462.3,392.1,-0.10338,9e-05,8.58012]
[1779994955740,42.02,73461.64,392.1,-0.10338,9e-05,8.57835]
[1779994957615,42.02,73461.89,392.1,-0.10336,9e-05,8.57699]
[1779994958028,42.02,73461.89,392.1,-0.10336,9e-05,8.57699]
[1779994959764,42.02,73447.6,392.1,-0.10464,9e-05,8.65255]
[1779994964560,42.02,73452.54,392.1,-0.10419,9e-05,8.62567]
[1779994969434,42.02,73452.78,392.1,-0.10416,9e-05,8.62385]
[1779994970965,42.02,73461.05,392.1,-0.10341,9e-05,8.57999]
[1779994979912,42.02,73462.26,392.1,-0.10329,9e-05,8.57319]
[1779994983663,42.02,73461.36,392.1,-0.10337,9e-05,8.57783]
[1779994989377,42.01,73460.76,392.1,-0.10342,9e-05,8.58071]
[1779994995547,42.01,73461.22,392.1,-0.10338,9e-05,8.578]
[1779994995827,42.01,73460.27,392.1,-0.10346,9e-05,8.58302]
[1779994996029,42.01,73447.88,392.1,-0.10458,9e-05,8.64852]
[1779994996698,42.01,73447.88,392.1,-0.10458,9e-05,8.64852]
[1779994998568,42.01,73446.32,392.1,-0.10471,9e-05,8.65664]
[1779995001168,42.01,73446.03,392.1,-0.10474,9e-05,8.65801]
[1779995001545,42.01,73446.03,392.1,-0.10474,9e-05,8.65801]
[1779995002176,42.01,73446.36,392.1,-0.1047,9e-05,8.65578]
[1779995002494,42.01,73446.36,392.1,-0.1047,9e-05,8.65578]
[1779995003196,42.01,73450.73,392.1,-0.1043,9e-05,8.63246]
[1779995004006,42.01,73453.9,392.1,-0.10401,9e-05,8.61556]
[1779995004298,42.01,73453.9,392.1,-0.10401,9e-05,8.61556]
[1779995010127,42.01,73456.87,392.1,-0.10374,9e-05,8.59934]
[1779995015163,42.01,73457.33,392.1,-0.10364,9e-05,8.59172]
[1779995020198,42.01,73457.81,392.1,-0.1036,9e-05,8.58896]
[1779995021867,42.01,73458.03,392.1,-0.10358,9e-05,8.58776]
[1779995026134,42.01,73458.31,392.1,-0.10355,9e-05,8.58611]
[1779995029377,42.01,73461.87,392.1,-0.10323,9e-05,8.5672]
[1779995031712,42.01,73462.36,392.1,-0.10318,9e-05,8.56458]
[1779995037317,42.01,73457.65,392.1,-0.1036,9e-05,8.5894]
[1779995040468,42.01,73451.68,392.1,-0.10414,9e-05,8.62088]
[1779995040780,42.0,73449.71,392.1,-0.10432,9e-05,8.63122]
[1779995040990,42.0,73449.71,392.1,-0.10432,9e-05,8.63122]
[1779995041616,42.0,73440.64,392.1,-0.10514,9e-05,8.67922]
[1779995042095,42.0,73440.64,392.1,-0.10514,9e-05,8.67922]
[1779995046704,42.0,73435.72,392.1,-0.10557,9e-05,8.70435]
[1779995051750,42.0,73435.21,392.1,-0.1056,9e-05,8.70598]
[1779995053468,42.0,73426.39,392.1,-0.10639,9e-05,8.75247]
[1779995058558,41.99,73419.92,392.1,-0.10697,9e-05,8.78569]
[1779995058708,41.99,73419.51,392.1,-0.107,9e-05,8.78755]
[1779995059644,41.99,73418.45,392.1,-0.10709,9e-05,8.79288]
[1779995061460,41.99,73418.65,392.1,-0.10707,9e-05,8.79148]
[1779995062781,41.99,73421.4,392.1,-0.1068,9e-05,8.77616]
[1779995068475,41.98,73417.99,392.1,-0.10709,9e-05,8.79284]
[1779995069020,41.98,73418.17,392.1,-0.10707,9e-05,8.79156]
[1779995074616,41.98,73418.96,392.1,-0.10692,9e-05,8.78055]
[1779995079651,41.97,73419.13,392.1,-0.10688,9e-05,8.77821]
[1779995082534,41.97,73416.22,392.1,-0.10713,9e-05,8.79316]
[1779995083416,41.97,73415.42,392.1,-0.1072,9e-05,8.79712]
[1779995085943,41.97,73416.6,392.1,-0.10708,9e-05,8.79021]
[1779995086393,41.97,73416.6,392.1,-0.10708,9e-05,8.79021]
[1779995086573,41.97,73416.6,392.1,-0.10708,9e-05,8.79021]
[1779995086773,41.96,73415.6,392.1,-0.10717,9e-05,8.79495]
[1779995086804,41.96,73415.6,392.1,-0.10717,9e-05,8.79495]
[1779995088433,41.96,73413.14,392.1,-0.10739,9e-05,8.80777]
[1779995089484,41.96,73408.07,392.1,-0.10785,9e-05,8.83451]
[1779995089982,41.96,73406.85,392.1,-0.10796,9e-05,8.84066]
[1779995090399,41.96,73406.85,392.1,-0.10796,9e-05,8.84066]
[1779995092442,41.96,73411.1,392.1,-0.10755,9e-05,8.81722]
[1779995094143,41.96,73413.77,392.1,-0.1073,9e-05,8.80263]
[1779995094276,41.96,73413.77,392.1,-0.1073,9e-05,8.80263]
[1779995095763,41.95,73423.37,392.1,-0.1064,9e-05,8.75047]
[1779995098813,41.95,73423.45,392.1,-0.10638,9e-05,8.74956]
[1779995099431,41.95,73423.45,392.1,-0.10638,9e-05,8.74956]
[1779995099984,41.95,73423.92,392.1,-0.10633,9e-05,8.74657]
[1779995100442,41.95,73423.92,392.1,-0.10633,9e-05,8.74657]
[1779995100656,41.95,73423.92,392.1,-0.10633,9e-05,8.74657]
[1779995100668,41.95,73433.95,392.1,-0.10541,9e-05,8.69299]
[1779995101289,41.95,73433.95,392.1,-0.10541,9e-05,8.69299]
[1779995103230,41.95,73435.37,392.1,-0.10528,9e-05,8.68529]
[1779995103727,41.95,73438.25,392.1,-0.10501,9e-05,8.66971]
[1779995103872,41.95,73438.25,392.1,-0.10501,9e-05,8.66971]
[1779995105041,41.95,73442.14,392.1,-0.10466,9e-05,8.64904]
[1779995106728,41.95,73449.93,392.1,-0.10395,9e-05,8.60754]
[1779995109869,41.95,73450.9,392.1,-0.10387,9e-05,8.60233]
[1779995114896,41.95,73451.21,392.1,-0.10384,9e-05,8.60057]
[1779995117966,41.95,73451.18,392.1,-0.10384,9e-05,8.60069]
[1779995123959,41.95,73450.61,392.1,-0.10389,9e-05,8.60357]
[1779995125017,41.95,73450.61,392.1,-0.10389,9e-05,8.60357]
[1779995130099,41.95,73453.0,392.1,-0.10367,9e-05,8.59083]
[1779995133967,41.95,73462.3,392.1,-0.10279,9e-05,8.53675]
[1779995135388,41.95,73461.69,392.1,-0.10284,9e-05,8.54011]
[1779995137338,41.95,73461.46,392.1,-0.10286,9e-05,8.54139]
[1779995143094,41.95,73453.84,392.1,-0.10356,9e-05,8.5821]
[1779995146868,41.95,73454.91,392.1,-0.10346,9e-05,8.57641]
[1779995148584,41.95,73461.12,392.1,-0.1029,9e-05,8.54355]
[1779995152232,41.95,73464.86,392.1,-0.10257,9e-05,8.52405]
[1779995152976,41.95,73464.86,392.1,-0.10257,9e-05,8.52412]
[1779995153665,41.95,73464.86,392.1,-0.10257,9e-05,8.52412]
[1779995153676,41.95,73464.86,392.1,-0.10257,9e-05,8.52412]
[1779995154294,41.95,73470.85,392.1,-0.10204,9e-05,8.49257]
[1779995154757,41.95,73474.29,392.1,-0.10173,9e-05,8.47454]
[1779995160213,41.95,73476.08,392.1,-0.10159,9e-05,8.46603]
[1779995162384,41.96,73475.21,392.1,-0.10167,9e-05,8.47077]
[1779995165998,41.96,73473.99,392.1,-0.10179,9e-05,8.47777]
[1779995168311,41.96,73473.71,392.1,-0.10182,9e-05,8.47951]
[1779995173443,41.96,73474.56,392.1,-0.10175,9e-05,8.47572]
[1779995175237,41.96,73473.52,392.1,-0.10185,9e-05,8.48148]
[1779995178913,41.96,73474.26,392.1,-0.10179,9e-05,8.47811]
[1779995184384,41.97,73474.39,392.1,-0.1018,9e-05,8.47822]
[1779995189419,41.97,73474.36,392.1,-0.10181,9e-05,8.47903]
[1779995194454,41.97,73474.28,392.1,-0.10178,9e-05,8.47516]
[1779995198765,41.97,73475.01,392.1,-0.10172,9e-05,8.47171]
[1779995203775,41.97,73475.04,392.1,-0.10173,9e-05,8.47221]
[1779995208824,41.97,73475.06,392.1,-0.10173,9e-05,8.47249]
[1779995214594,41.98,73474.86,392.1,-0.10177,9e-05,8.47468]
[1779995217531,41.98,73475.17,392.1,-0.10174,9e-05,8.47329]
[1779995217553,41.98,73475.17,392.1,-0.10174,9e-05,8.47329]
[1779995219053,41.98,73472.81,392.1,-0.10196,9e-05,8.48597]
[1779995221643,41.98,73472.42,392.1,-0.102,9e-05,8.48823]
[1779995221701,41.98,73460.19,392.1,-0.10309,9e-05,8.5529]
[1779995222144,41.98,73460.19,392.1,-0.10309,9e-05,8.5529]
[1779995223349,41.98,73454.01,392.1,-0.10365,9e-05,8.58559]
[1779995228696,41.98,73449.29,392.1,-0.10407,9e-05,8.61028]
[1779995233731,41.98,73453.81,392.1,-0.10365,9e-05,8.58596]
[1779995238789,41.98,73451.96,392.1,-0.10381,9e-05,8.59552]
[1779995243824,41.98,73450.23,392.1,-0.10396,9e-05,8.60434]
[1779995248858,41.97,73450.63,392.1,-0.10392,9e-05,8.60183]
[1779995254900,41.97,73452.23,392.1,-0.10372,9e-05,8.58804]
[1779995259936,41.97,73452.22,392.1,-0.10372,9e-05,8.58781]
[1779995265148,41.97,73452.38,392.1,-0.1037,9e-05,8.58674]
[1779995271014,41.97,73452.88,392.1,-0.10365,9e-05,8.58369]
[1779995276341,41.97,73457.82,392.1,-0.1032,9e-05,8.55735]
[1779995276960,41.97,73456.81,392.1,-0.10329,9e-05,8.56266]
[1779995278522,41.97,73447.18,392.1,-0.10416,9e-05,8.61354]
[1779995282383,41.97,73444.22,392.1,-0.10442,9e-05,8.629]
[1779995283629,41.97,73443.98,392.1,-0.10444,9e-05,8.63004]
[1779995291156,41.97,73445.1,392.1,-0.10432,9e-05,8.62322]
[1779995296191,41.96,73445.97,392.1,-0.10424,9e-05,8.61811]
[1779995298420,41.96,73446.04,392.1,-0.10423,9e-05,8.61765]
[1779995299740,41.96,73446.14,392.1,-0.10422,9e-05,8.61695]
[1779995299841,41.96,73446.14,392.1,-0.10422,9e-05,8.61695]
[1779995300092,41.96,73446.17,392.1,-0.10421,9e-05,8.6167]
[1779995300729,41.96,73446.17,392.1,-0.10421,9e-05,8.6167]
[1779995303155,41.96,73437.94,392.1,-0.10495,9e-05,8.66022]
[1779995306538,41.96,73438.04,392.1,-0.10494,9e-05,8.65926]
[1779995307123,41.96,73437.13,392.1,-0.10502,9e-05,8.6638]
[1779995307677,41.96,73425.88,392.1,-0.10604,9e-05,8.72351]
[1779995308582,41.96,73416.73,392.1,-0.10688,9e-05,8.77206]
[1779995311108,41.96,73416.5,392.1,-0.10689,9e-05,8.77297]
[1779995315715,41.95,73417.11,392.1,-0.10677,9e-05,8.76348]
[1779995315722,41.95,73417.11,392.1,-0.10677,9e-05,8.76348]
[1779995316719,41.95,73417.43,392.1,-0.10673,9e-05,8.76117]
[1779995318755,41.95,73416.88,392.1,-0.10677,9e-05,8.76354]
[1779995321831,41.95,73418.75,392.1,-0.10658,9e-05,8.75272]
[1779995331725,41.94,73423.37,392.1,-0.10611,9e-05,8.72552]
[1779995332575,41.94,73425.49,392.1,-0.10591,9e-05,8.714]
[1779995332680,41.94,73425.49,392.1,-0.10591,9e-05,8.714]
[1779995332827,41.94,73425.49,392.1,-0.10591,9e-05,8.714]
[1779995338496,41.93,73430.61,392.1,-0.10543,9e-05,8.68558]
[1779995339768,41.93,73430.61,392.1,-0.10543,9e-05,8.68558]
[1779995345851,41.93,73430.79,392.1,-0.10539,9e-05,8.68366]
[1779995358636,41.92,73431.17,392.1,-0.10532,9e-05,8.67939]
[1779995363671,41.92,73426.07,392.1,-0.10577,9e-05,8.70558]
[1779995368707,41.92,73426.23,392.1,-0.10574,9e-05,8.70376]
[1779995368957,41.92,73426.23,392.1,-0.10574,9e-05,8.70376]
[1779995374752,41.91,73422.55,392.1,-0.10601,9e-05,8.71709]
[1779995376709,41.91,73422.69,392.1,-0.10599,9e-05,8.71613]
[1779995381801,41.91,73424.76,392.1,-0.10578,9e-05,8.70387]
[1779995386836,41.91,73424.76,392.1,-0.10576,9e-05,8.70292]
[1779995391871,41.9,73423.01,392.1,-0.10591,9e-05,8.71128]
[1779995394411,41.9,73422.8,392.1,-0.10592,9e-05,8.71199]
[1779995397588,41.9,73413.95,392.1,-0.10672,9e-05,8.75852]
[1779995397623,41.9,73413.95,392.1,-0.10672,9e-05,8.75852]
[1779995398149,41.9,73410.03,392.1,-0.10708,9e-05,8.77921]
[1779995398177,41.9,73410.03,392.1,-0.10708,9e-05,8.77921]
[1779995398881,41.9,73410.03,392.1,-0.10708,9e-05,8.77921]
[1779995398956,41.9,73410.03,392.1,-0.10708,9e-05,8.77921]
[1779995398934,41.9,73389.75,392.1,-0.10896,9e-05,8.88761]
[1779995399307,41.9,73389.75,392.1,-0.10896,9e-05,8.88761]
[1779995401365,41.9,73393.75,392.1,-0.10857,9e-05,8.86531]
[1779995401803,41.9,73393.75,392.1,-0.10857,9e-05,8.86531]
[1779995404752,41.89,73403.18,392.1,-0.10768,9e-05,8.81377]
[1779995404869,41.89,73403.18,392.1,-0.10768,9e-05,8.81377]
[1779995405403,41.89,73402.44,392.1,-0.10774,9e-05,8.81746]
[1779995409149,41.89,73399.99,392.1,-0.10795,9e-05,8.82952]
[1779995413617,41.88,73402.21,392.1,-0.10772,9e-05,8.81617]
[1779995416854,41.88,73403.85,392.1,-0.10756,9e-05,8.8067]
[1779995420393,41.88,73396.45,392.1,-0.10822,9e-05,8.84464]
[1779995423174,41.87,73395.03,392.1,-0.10833,9e-05,8.85108]
[1779995423202,41.87,73395.03,392.1,-0.10833,9e-05,8.85108]
[1779995424062,41.87,73393.41,392.1,-0.10847,9e-05,8.85938]
[1779995429111,41.86,73390.31,392.1,-0.10873,9e-05,8.87395]
[1779995429116,41.86,73390.31,392.1,-0.10873,9e-05,8.87395]
[1779995433864,41.86,73389.61,392.1,-0.10872,9e-05,8.87165]
[1779995438159,41.86,73391.27,392.1,-0.10854,9e-05,8.86099]
[1779995438688,41.86,73391.27,392.1,-0.10854,9e-05,8.86099]
[1779995438835,41.86,73391.27,392.1,-0.10854,9e-05,8.86099]
[1779995439616,41.85,73390.83,392.1,-0.10857,9e-05,8.86265]
[1779995439720,41.85,73380.78,392.1,-0.1095,9e-05,8.91627]
[1779995445256,41.85,73376.34,392.1,-0.10991,9e-05,8.9392]
[1779995449212,41.85,73376.73,392.1,-0.10986,9e-05,8.93673]
[1779995452070,41.85,73373.98,392.1,-0.11011,9e-05,8.951]
[1779995455738,41.84,73374.25,392.1,-0.11007,9e-05,8.94873]
[1779995461368,41.84,73374.11,392.1,-0.11006,9e-05,8.9481]
[1779995466403,41.84,73374.14,392.1,-0.11004,9e-05,8.94696]
[1779995467824,41.84,73374.14,392.1,-0.11004,9e-05,8.94696]
[1779995468023,41.84,73374.14,392.1,-0.11004,9e-05,8.94696]
[1779995468196,41.83,73374.18,392.1,-0.11003,9e-05,8.94635]
[1779995471802,41.83,73360.76,392.1,-0.1113,0.0001,9.01865]
[1779995476511,41.83,73361.23,392.1,-0.11125,0.0001,9.01553]
[1779995476682,41.83,73361.23,392.1,-0.11125,0.0001,9.01553]
[1779995477032,41.83,73356.71,392.1,-0.11167,0.0001,9.03957]
[1779995477153,41.83,73356.71,392.1,-0.11167,0.0001,9.03957]
[1779995478449,41.83,73350.11,392.1,-0.1123,0.0001,9.07515]
[1779995480331,41.83,73350.5,392.1,-0.11226,0.0001,9.07285]
[1779995480667,41.83,73350.5,392.1,-0.11226,0.0001,9.07285]
[1779995486543,41.83,73352.6,392.1,-0.11203,0.0001,9.05998]
[1779995491613,41.82,73352.97,392.1,-0.11199,0.0001,9.05727]
[1779995496673,41.82,73351.75,392.1,-0.11204,0.0001,9.05798]
[1779995496790,41.82,73351.75,392.1,-0.11204,0.0001,9.05798]
[1779995501826,41.82,73353.65,392.1,-0.11184,0.0001,9.04681]
[1779995503692,41.82,73352.44,392.1,-0.11195,0.0001,9.05303]
[1779995509715,41.81,73352.91,392.1,-0.11188,0.0001,9.04925]
[1779995512848,41.81,73352.1,392.1,-0.11196,0.0001,9.05329]
[1779995515760,41.81,73352.71,392.1,-0.11189,0.0001,9.04947]
[1779995516041,41.81,73352.71,392.1,-0.11189,0.0001,9.04947]
[1779995516036,41.81,73361.91,392.1,-0.11101,0.0001,8.99952]
[1779995516947,41.81,73361.91,392.1,-0.11101,0.0001,8.99952]
[1779995517025,41.81,73373.97,392.1,-0.10986,9e-05,8.93404]
[1779995517878,41.81,73373.97,392.1,-0.10986,9e-05,8.93404]
[1779995518345,41.81,73372.45,392.1,-0.11,9e-05,8.94196]
[1779995518798,41.81,73372.45,392.1,-0.11,9e-05,8.94196]
[1779995518798,41.81,73373.46,392.1,-0.1099,9e-05,8.93623]
[1779995524030,41.81,73372.16,392.1,-0.11002,9e-05,8.94325]
[1779995525242,41.81,73372.12,392.1,-0.11002,9e-05,8.94344]
[1779995525869,41.81,73372.12,392.1,-0.11002,9e-05,8.94344]
[1779995527133,41.81,73371.85,392.1,-0.11005,9e-05,8.94489]
[1779995527262,41.81,73371.38,392.1,-0.11009,9e-05,8.94741]
[1779995533149,41.81,73371.91,392.1,-0.11004,9e-05,8.94446]
[1779995536029,41.81,73375.15,392.1,-0.10973,9e-05,8.92697]
[1779995538498,41.81,73375.35,392.1,-0.10971,9e-05,8.92593]
[1779995543976,41.81,73377.38,392.1,-0.10953,9e-05,8.91515]
[1779995549010,41.81,73376.74,392.1,-0.10959,9e-05,8.91877]
[1779995554046,41.81,73376.95,392.1,-0.10952,9e-05,8.91281]
[1779995559081,41.81,73377.52,392.1,-0.10947,9e-05,8.90995]
[1779995564116,41.81,73377.07,392.1,-0.10952,9e-05,8.91261]
[1779995570158,41.81,73376.98,392.1,-0.10953,9e-05,8.91335]
[1779995575193,41.81,73376.77,392.1,-0.10955,9e-05,8.91467]
[1779995580228,41.81,73378.47,392.1,-0.1094,9e-05,8.90569]
[1779995585263,41.81,73378.03,392.1,-0.10944,9e-05,8.90828]
[1779995587858,41.81,73377.44,392.1,-0.1095,9e-05,8.91151]
[1779995593319,41.81,73369.25,392.1,-0.11027,9e-05,8.95574]
[1779995598354,41.81,73369.1,392.1,-0.11029,9e-05,8.95646]
[1779995599914,41.81,73369.1,392.1,-0.11029,9e-05,8.95646]
[1779995600239,41.81,73369.0,392.1,-0.1103,9e-05,8.95696]
[1779995601724,41.81,73363.56,392.1,-0.11081,0.0001,8.98628]
[1779995607417,41.81,73360.03,392.1,-0.11114,0.0001,9.00491]
[1779995608836,41.81,73360.03,392.1,-0.11114,0.0001,9.00491]
[1779995608862,41.81,73360.03,392.1,-0.11114,0.0001,9.00491]
[1779995610438,41.81,73351.22,392.1,-0.11198,0.0001,9.05228]
[1779995615474,41.81,73350.92,392.1,-0.11194,0.0001,9.04811]
[1779995620514,41.8,73349.53,392.1,-0.11206,0.0001,9.05489]
[1779995621853,41.8,73349.53,392.1,-0.11206,0.0001,9.05489]
[1779995627563,41.8,73349.65,392.1,-0.11203,0.0001,9.05319]
[1779995631886,41.8,73349.8,392.1,-0.11201,0.0001,9.05195]
[1779995634410,41.8,73348.76,392.1,-0.1121,0.0001,9.05716]
[1779995636265,41.8,73349.03,392.1,-0.11207,0.0001,9.05541]
[1779995637728,41.8,73348.68,392.1,-0.1121,0.0001,9.05717]
[1779995638546,41.8,73348.79,392.1,-0.11209,0.0001,9.05629]
[1779995639542,41.8,73349.25,392.1,-0.11204,0.0001,9.0538]
[1779995641783,41.79,73348.87,392.1,-0.11207,0.0001,9.05559]
[1779995642670,41.79,73348.82,392.1,-0.11207,0.0001,9.05559]
[1779995642796,41.79,73348.82,392.1,-0.11207,0.0001,9.05559]
[1779995648067,41.79,73348.9,392.1,-0.11205,0.0001,9.0545]
[1779995648237,41.79,73348.9,392.1,-0.11205,0.0001,9.0545]
[1779995649840,41.79,73355.16,392.1,-0.11145,0.0001,9.02033]
[1779995650766,41.79,73357.16,392.1,-0.11126,0.0001,9.00943]
[1779995655849,41.79,73359.51,392.1,-0.11103,0.0001,8.99639]
[1779995661803,41.79,73360.32,392.1,-0.11095,0.0001,8.99171]
[1779995666839,41.79,73361.58,392.1,-0.11082,0.0001,8.98475]
[1779995672881,41.79,73361.59,392.1,-0.11077,0.0001,8.97953]
[1779995676501,41.79,73361.36,392.1,-0.11079,0.0001,8.98071]
[1779995681944,41.79,73361.3,392.1,-0.11079,0.0001,8.98092]
[1779995686979,41.79,73362.86,392.1,-0.11064,0.0001,8.97237]
[1779995692568,41.79,73363.11,392.1,-0.11062,0.0001,8.97098]
[1779995698056,41.79,73374.81,392.1,-0.10952,9e-05,8.90813]
[1779995704098,41.79,73372.97,392.1,-0.1097,9e-05,8.91848]
[1779995710140,41.79,73371.5,392.1,-0.10984,9e-05,8.92673]
[1779995713011,41.79,73372.14,392.1,-0.10978,9e-05,8.92338]
[1779995718196,41.79,73370.95,392.1,-0.1099,9e-05,8.93012]
[1779995723231,41.79,73370.9,392.1,-0.10991,9e-05,8.9306]
[1779995728265,41.79,73371.61,392.1,-0.10984,9e-05,8.92697]
[1779995731570,41.79,73371.51,392.1,-0.10981,9e-05,8.92262]
[1779995731652,41.79,73371.51,392.1,-0.10981,9e-05,8.92262]
[1779995731824,41.79,73371.51,392.1,-0.10981,9e-05,8.92262]
[1779995731957,41.79,73371.51,392.1,-0.10981,9e-05,8.92262]
[1779995732295,41.79,73361.63,392.1,-0.11074,0.0001,8.97602]
[1779995733301,41.79,73344.55,392.1,-0.11238,0.0001,9.06845]
[1779995733897,41.79,73344.55,392.1,-0.11238,0.0001,9.06845]
[1779995734486,41.79,73342.03,392.1,-0.11262,0.0001,9.08195]
[1779995735273,41.79,73342.03,392.1,-0.11262,0.0001,9.08195]
[1779995735319,41.79,73330.44,392.1,-0.11373,0.0001,9.1447]
[1779995735886,41.79,73330.44,392.1,-0.11373,0.0001,9.1447]
[1779995736277,41.79,73330.44,392.1,-0.11373,0.0001,9.1447]
[1779995736374,41.79,73330.44,392.1,-0.11373,0.0001,9.1447]
[1779995736509,41.79,73324.77,392.1,-0.11428,0.0001,9.17526]
[1779995736736,41.79,73324.77,392.1,-0.11428,0.0001,9.17526]
[1779995737884,41.79,73331.81,392.1,-0.11359,0.0001,9.13664]
[1779995738098,41.79,73331.81,392.1,-0.11359,0.0001,9.13664]
[1779995739108,41.79,73335.45,392.1,-0.11323,0.0001,9.11659]
[1779995739863,41.79,73334.8,392.1,-0.11329,0.0001,9.11989]
[1779995744975,41.79,73334.09,392.1,-0.11334,0.0001,9.12273]
[1779995745999,41.78,73335.23,392.1,-0.11322,0.0001,9.11604]
[1779995748302,41.78,73335.49,392.1,-0.11319,0.0001,9.1144]
[1779995752740,41.78,73335.44,392.1,-0.11318,0.0001,9.11349]
[1779995753198,41.78,73335.44,392.1,-0.11318,0.0001,9.11349]
[1779995758492,41.77,73340.24,392.1,-0.11269,0.0001,9.08597]
[1779995760556,41.77,73339.91,392.1,-0.11272,0.0001,9.08758]
[1779995760656,41.77,73339.91,392.1,-0.11272,0.0001,9.08758]
[1779995760909,41.77,73339.91,392.1,-0.11272,0.0001,9.08758]
[1779995760948,41.77,73339.91,392.1,-0.11272,0.0001,9.08758]
[1779995761599,41.77,73339.91,392.1,-0.11271,0.0001,9.08721]
[1779995762368,41.77,73339.91,392.1,-0.11271,0.0001,9.08721]
[1779995761780,41.77,73348.05,392.1,-0.11193,0.0001,9.04305]
[1779995763668,41.77,73348.54,392.1,-0.11188,0.0001,9.04028]
[1779995767823,41.77,73351.2,392.1,-0.11162,0.0001,9.02546]
[1779995772946,41.77,73357.73,392.1,-0.11099,0.0001,8.98984]
[1779995778634,41.77,73356.87,392.1,-0.11107,0.0001,8.99413]
[1779995780970,41.77,73357.23,392.1,-0.11103,0.0001,8.99212]
[1779995786691,41.77,73350.23,392.1,-0.11169,0.0001,9.02942]
[1779995791726,41.76,73351.42,392.1,-0.11151,0.0001,9.01738]
[1779995796761,41.76,73353.62,392.1,-0.11129,0.0001,9.00491]
[1779995800211,41.76,73353.91,392.1,-0.11126,0.0001,9.00323]
[1779995803241,41.76,73356.23,392.1,-0.11104,0.0001,8.9903]
[1779995804087,41.76,73358.47,392.1,-0.11082,0.0001,8.97802]
[1779995805048,41.76,73364.86,392.1,-0.11021,9e-05,8.94347]
[1779995808374,41.76,73366.75,392.1,-0.11003,9e-05,8.93321]
[1779995811211,41.76,73366.34,392.1,-0.11007,9e-05,8.93545]
[1779995812423,41.76,73366.34,392.1,-0.11007,9e-05,8.93547]
[1779995820339,41.76,73366.82,392.1,-0.11003,9e-05,8.93304]
[1779995821292,41.76,73366.73,392.1,-0.11004,9e-05,8.93354]
[1779995821438,41.76,73366.73,392.1,-0.11004,9e-05,8.93354]
[1779995824151,41.76,73369.44,392.1,-0.10978,9e-05,8.91899]
[1779995824421,41.76,73378.03,392.1,-0.10897,9e-05,8.8727]
[1779995824661,41.76,73378.03,392.1,-0.10897,9e-05,8.8727]
[1779995824964,41.76,73384.13,392.1,-0.1084,9e-05,8.83969]
[1779995827178,41.76,73384.51,392.1,-0.10836,9e-05,8.83752]
[1779995827283,41.76,73384.51,392.1,-0.10836,9e-05,8.83752]
[1779995827675,41.76,73384.39,392.1,-0.10837,9e-05,8.83806]
[1779995827693,41.76,73384.39,392.1,-0.10837,9e-05,8.83806]
[1779995827833,41.76,73384.39,392.1,-0.10837,9e-05,8.83806]
[1779995827985,41.76,73383.76,392.1,-0.10842,9e-05,8.84131]
[1779995832624,41.76,73383.24,392.1,-0.10846,9e-05,8.84359]
[1779995834171,41.76,73384.61,392.1,-0.10833,9e-05,8.83587]
[1779995834268,41.76,73384.39,392.1,-0.10835,9e-05,8.83688]
[1779995834868,41.76,73384.39,392.1,-0.10835,9e-05,8.83688]
[1779995835078,41.76,73384.39,392.1,-0.10835,9e-05,8.83688]
[1779995836348,41.76,73364.74,392.1,-0.1102,9e-05,8.94305]
[1779995837639,41.76,73364.96,392.1,-0.11018,9e-05,8.9418]
[1779995840384,41.76,73365.03,392.1,-0.11017,9e-05,8.94132]
[1779995846118,41.76,73364.05,392.1,-0.11026,9e-05,8.94625]
[1779995851153,41.76,73364.45,392.1,-0.11017,9e-05,8.93881]
[1779995856190,41.75,73358.67,392.1,-0.11071,0.0001,8.96985]
[1779995861226,41.75,73358.68,392.1,-0.1107,0.0001,8.9693]
[1779995866261,41.75,73358.17,392.1,-0.11074,0.0001,8.97162]
[1779995871296,41.75,73356.52,392.1,-0.11089,0.0001,8.98006]
[1779995876331,41.75,73355.1,392.1,-0.11102,0.0001,8.9872]
[1779995881430,41.75,73353.79,392.1,-0.11114,0.0001,8.99384]
[1779995882540,41.75,73351.64,392.1,-0.11134,0.0001,9.00522]
[1779995888415,41.74,73352.87,392.1,-0.11121,0.0001,8.99777]
[1779995893450,41.74,73353.14,392.1,-0.11117,0.0001,8.99567]
[1779995900500,41.74,73356.34,392.1,-0.11085,0.0001,8.97761]
[1779995905535,41.74,73357.73,392.1,-0.11071,0.0001,8.96966]
[1779995910470,41.74,73358.13,392.1,-0.11067,0.0001,8.96727]
[1779995915505,41.74,73358.49,392.1,-0.11058,0.0001,8.95996]
[1779995921352,41.73,73360.19,392.1,-0.11041,0.0001,8.95046]
[1779995928346,41.73,73360.77,392.1,-0.11035,0.0001,8.94702]
[1779995929616,41.73,73361.02,392.1,-0.11032,0.0001,8.94551]
[1779995930364,41.73,73361.02,392.1,-0.11032,0.0001,8.94551]
[1779995930851,41.73,73362.85,392.1,-0.11015,9e-05,8.93554]
[1779995933296,41.73,73370.03,392.1,-0.10947,9e-05,8.89677]
[1779995934081,41.73,73369.72,392.1,-0.1095,9e-05,8.89849]
[1779995934666,41.73,73369.24,392.1,-0.10954,9e-05,8.9011]
[1779995935735,41.73,73367.99,392.1,-0.10966,9e-05,8.90785]
[1779995936644,41.73,73367.17,392.1,-0.10974,9e-05,8.91229]
[1779995938404,41.73,73367.07,392.1,-0.10975,9e-05,8.91284]
[1779995943468,41.73,73370.07,392.1,-0.10947,9e-05,8.89668]
[1779995949851,41.73,73369.83,392.1,-0.10949,9e-05,8.89821]
[1779995955268,41.73,73369.85,392.1,-0.10949,9e-05,8.8982]
[1779995960928,41.74,73367.86,392.1,-0.10968,9e-05,8.9091]
[1779995965712,41.74,73372.03,392.1,-0.10929,9e-05,8.88663]
[1779995971467,41.74,73373.05,392.1,-0.1092,9e-05,8.8813]
[1779995977042,41.74,73375.15,392.1,-0.10895,9e-05,8.86533]
[1779995982186,41.74,73375.49,392.1,-0.10892,9e-05,8.86355]
[1779995983651,41.74,73386.02,392.1,-0.10794,9e-05,8.80729]
[1779995991793,41.74,73386.42,392.1,-0.10792,9e-05,8.80619]
[1779995999196,41.75,73386.13,392.1,-0.10797,9e-05,8.80912]
[1779996004231,41.75,73385.73,392.1,-0.10802,9e-05,8.81199]
[1779996010274,41.75,73384.85,392.1,-0.10812,9e-05,8.81757]
[1779996015309,41.75,73386.09,392.1,-0.10802,9e-05,8.81161]
[1779996020499,41.76,73382.97,392.1,-0.10832,9e-05,8.82897]
[1779996020753,41.76,73378.02,392.1,-0.10879,9e-05,8.85574]
[1779996026386,41.76,73375.78,392.1,-0.109,9e-05,8.86825]
[1779996031421,41.76,73376.81,392.1,-0.10886,9e-05,8.85804]
[1779996035900,41.76,73376.65,392.1,-0.10888,9e-05,8.85906]
[1779996036576,41.76,73393.34,392.1,-0.10732,9e-05,8.76952]
[1779996040622,41.76,73395.77,392.1,-0.1071,9e-05,8.75716]
[1779996040674,41.76,73395.77,392.1,-0.1071,9e-05,8.75716]
[1779996050559,41.76,73394.5,392.1,-0.10723,9e-05,8.76439]
[1779996052625,41.76,73394.5,392.1,-0.10723,9e-05,8.76439]
[1779996057318,41.76,73393.35,392.1,-0.10734,9e-05,8.77062]
[1779996059056,41.76,73393.83,392.1,-0.10729,9e-05,8.76805]
[1779996064658,41.76,73395.15,392.1,-0.10717,9e-05,8.76101]
[1779996070700,41.76,73395.22,392.1,-0.10717,9e-05,8.76072]
[1779996075794,41.76,73396.62,392.1,-0.10704,9e-05,8.7533]
[1779996081778,41.76,73396.61,392.1,-0.10704,9e-05,8.75352]
[1779996086813,41.76,73396.75,392.1,-0.10703,9e-05,8.75289]
[1779996091848,41.77,73396.92,392.1,-0.10697,9e-05,8.74712]
[1779996097459,41.77,73391.22,392.1,-0.1075,9e-05,8.77777]
[1779996102925,41.76,73390.2,392.1,-0.10759,9e-05,8.78315]
[1779996107960,41.76,73391.11,392.1,-0.10751,9e-05,8.77819]
[1779996115469,41.76,73391.37,392.1,-0.10748,9e-05,8.77679]
[1779996121051,41.76,73397.82,392.1,-0.10688,9e-05,8.74221]
[1779996123187,41.77,73397.33,392.1,-0.10693,9e-05,8.74489]
[1779996127704,41.77,73398.6,392.1,-0.10681,9e-05,8.7383]
[1779996127851,41.77,73398.64,392.1,-0.10681,9e-05,8.73815]
[1779996128180,41.77,73398.64,392.1,-0.10681,9e-05,8.73815]
[1779996135923,41.77,73398.72,392.1,-0.10681,9e-05,8.73815]
[1779996141196,41.77,73398.81,392.1,-0.10681,9e-05,8.73808]
[1779996146231,41.77,73398.92,392.1,-0.1068,9e-05,8.73778]
[1779996151478,41.77,73399.02,392.1,-0.1068,9e-05,8.73754]
[1779996152126,41.77,73402.02,392.1,-0.10647,9e-05,8.71652]
[1779996153386,41.77,73408.67,392.1,-0.10586,9e-05,8.68092]
[1779996154224,41.77,73410.43,392.1,-0.1057,9e-05,8.67174]
[1779996154914,41.77,73408.87,392.1,-0.10584,9e-05,8.68008]
[1779996155921,41.77,73408.85,392.1,-0.10585,9e-05,8.68049]
[1779996156400,41.77,73408.85,392.1,-0.10585,9e-05,8.68049]
[1779996159328,41.77,73400.83,392.1,-0.1066,9e-05,8.72386]
[1779996164613,41.77,73401.45,392.1,-0.10655,9e-05,8.72088]
[1779996169399,41.78,73392.88,392.1,-0.10735,9e-05,8.76725]
[1779996170260,41.78,73392.88,392.1,-0.10735,9e-05,8.76725]
[1779996171745,41.78,73392.14,392.1,-0.10742,9e-05,8.77124]
[1779996171799,41.78,73392.14,392.1,-0.10742,9e-05,8.77124]
[1779996172213,41.78,73392.15,392.1,-0.10742,9e-05,8.7712]
[1779996176066,41.78,73390.47,392.1,-0.10758,9e-05,8.78049]
[1779996179036,41.78,73384.81,392.1,-0.10812,9e-05,8.81134]
[1779996179387,41.78,73384.81,392.1,-0.10812,9e-05,8.81134]
[1779996179783,41.78,73384.81,392.1,-0.10812,9e-05,8.81134]
[1779996180134,41.78,73384.76,392.1,-0.10812,9e-05,8.81175]
[1779996186586,41.78,73384.78,392.1,-0.10814,9e-05,8.81292]
[1779996191621,41.79,73391.07,392.1,-0.10757,9e-05,8.78018]
[1779996196656,41.79,73391.28,392.1,-0.10757,9e-05,8.7802]
[1779996199130,41.79,73391.35,392.1,-0.10757,9e-05,8.78005]
[1779996203530,41.79,73392.82,392.1,-0.10744,9e-05,8.7724]
[1779996204040,41.79,73392.41,392.1,-0.10748,9e-05,8.77462]
[1779996205398,41.79,73392.18,392.1,-0.1075,9e-05,8.77586]
[1779996206991,41.79,73391.97,392.1,-0.10752,9e-05,8.777]
[1779996207960,41.79,73392.14,392.1,-0.1075,9e-05,8.77609]
[1779996211476,41.79,73382.36,392.1,-0.10843,9e-05,8.82921]
[1779996216852,41.8,73383.08,392.1,-0.10832,9e-05,8.82094]
[1779996225859,41.8,73383.08,392.1,-0.10835,9e-05,8.82261]
[1779996230893,41.8,73374.12,392.1,-0.1092,9e-05,8.8715]
[1779996235929,41.8,73378.57,392.1,-0.10879,9e-05,8.84802]
[1779996237760,41.8,73378.57,392.1,-0.10879,9e-05,8.84802]
[1779996238275,41.8,73378.57,392.1,-0.10879,9e-05,8.84824]
[1779996243470,41.81,73383.57,392.1,-0.10833,9e-05,8.82169]
[1779996248437,41.81,73394.66,392.1,-0.10731,9e-05,8.76331]
[1779996250389,41.81,73393.8,392.1,-0.10739,9e-05,8.76792]
[1779996255993,41.81,73396.41,392.1,-0.10716,9e-05,8.75446]
[1779996256294,41.81,73396.41,392.1,-0.10716,9e-05,8.75446]
[1779996256751,41.81,73396.41,392.1,-0.10716,9e-05,8.75446]
[1779996256817,41.81,73397.39,392.1,-0.10707,9e-05,8.74926]
[1779996258529,41.81,73400.62,392.1,-0.10677,9e-05,8.73195]
[1779996260890,41.81,73403.14,392.1,-0.10653,9e-05,8.71802]
[1779996265618,41.81,73406.11,392.1,-0.10624,9e-05,8.70119]
[1779996266487,41.81,73405.98,392.1,-0.10624,9e-05,8.70155]
[1779996272195,41.8,73405.67,392.1,-0.1062,9e-05,8.6972]
[1779996277232,41.8,73406.25,392.1,-0.10614,9e-05,8.69329]
[1779996282265,41.8,73405.73,392.1,-0.10617,9e-05,8.69529]
[1779996283042,41.8,73405.73,392.1,-0.10617,9e-05,8.69529]
[1779996288307,41.79,73406.03,392.1,-0.10613,9e-05,8.69274]
[1779996294350,41.79,73406.1,392.1,-0.10611,9e-05,8.69144]
[1779996296224,41.79,73406.1,392.1,-0.10611,9e-05,8.69144]
[1779996296411,41.79,73406.1,392.1,-0.10611,9e-05,8.69144]
[1779996297182,41.79,73406.17,392.1,-0.10609,9e-05,8.69061]
[1779996297357,41.79,73406.17,392.1,-0.10609,9e-05,8.69061]
[1779996303413,41.79,73406.99,392.1,-0.106,9e-05,8.68533]
[1779996308318,41.79,73407.41,392.1,-0.10595,9e-05,8.6825]
[1779996308411,41.79,73407.41,392.1,-0.10595,9e-05,8.6825]
[1779996311781,41.78,73407.41,392.1,-0.10594,9e-05,8.68195]
[1779996313589,41.78,73407.44,392.1,-0.10594,9e-05,8.68151]
[1779996317628,41.78,73408.04,392.1,-0.10587,9e-05,8.67775]
[1779996319783,41.78,73408.6,392.1,-0.10581,9e-05,8.67449]
[1779996322082,41.78,73409.06,392.1,-0.10577,9e-05,8.67191]
[1779996324606,41.78,73409.35,392.1,-0.10574,9e-05,8.66991]
[1779996325024,41.78,73409.35,392.1,-0.10574,9e-05,8.66991]
[1779996325701,41.78,73408.4,392.1,-0.10582,9e-05,8.67488]
[1779996334866,41.78,73405.85,392.1,-0.10605,9e-05,8.68792]
[1779996340677,41.77,73406.05,392.1,-0.10595,9e-05,8.6804]
[1779996345712,41.77,73408.07,392.1,-0.10576,9e-05,8.66895]
[1779996346787,41.77,73408.07,392.1,-0.10576,9e-05,8.66895]
[1779996347527,41.77,73408.54,392.1,-0.10571,9e-05,8.66632]
[1779996349466,41.77,73408.55,392.1,-0.10571,9e-05,8.66616]
[1779996349568,41.77,73408.55,392.1,-0.1057,9e-05,8.66594]
[1779996351538,41.77,73408.59,392.1,-0.1057,9e-05,8.6659]
[1779996351546,41.77,73408.59,392.1,-0.1057,9e-05,8.6659]
[1779996351753,41.77,73408.55,392.1,-0.10571,9e-05,8.66629]
[1779996352387,41.77,73408.55,392.1,-0.10571,9e-05,8.66629]
[1779996353390,41.77,73408.51,392.1,-0.10571,9e-05,8.6664]
[1779996354357,41.77,73408.68,392.1,-0.10569,9e-05,8.6654]
[1779996355082,41.77,73408.65,392.1,-0.1057,9e-05,8.66546]
[1779996355967,41.77,73408.65,392.1,-0.1057,9e-05,8.66546]
[1779996356156,41.77,73408.66,392.1,-0.10569,9e-05,8.66531]
[1779996357069,41.77,73416.02,392.1,-0.10502,9e-05,8.62617]
[1779996357763,41.77,73416.02,392.1,-0.10502,9e-05,8.62617]
[1779996362643,41.77,73417.66,392.1,-0.10489,9e-05,8.61871]
[1779996367857,41.78,73418.35,392.1,-0.10485,9e-05,8.61637]
[1779996368540,41.78,73413.32,392.1,-0.10531,9e-05,8.64323]
[1779996369095,41.78,73413.32,392.1,-0.10531,9e-05,8.64323]
[1779996368966,41.78,73394.23,392.1,-0.10708,9e-05,8.74571]
[1779996369536,41.78,73394.23,392.1,-0.10708,9e-05,8.74571]
[1779996369973,41.78,73393.35,392.1,-0.10717,9e-05,8.75066]
[1779996370103,41.78,73393.35,392.1,-0.10717,9e-05,8.75066]
[1779996371691,41.78,73394.48,392.1,-0.10706,9e-05,8.7444]
[1779996371987,41.78,73412.41,392.1,-0.1054,9e-05,8.64855]
[1779996373264,41.78,73413.09,392.1,-0.10534,9e-05,8.64486]
[1779996373640,41.78,73413.09,392.1,-0.10534,9e-05,8.64486]
[1779996376048,41.78,73414.59,392.1,-0.1052,9e-05,8.63675]
[1779996377397,41.78,73414.58,392.1,-0.1052,9e-05,8.63676]
[1779996377446,41.78,73414.58,392.1,-0.1052,9e-05,8.63676]
[1779996382060,41.78,73406.33,392.1,-0.10595,9e-05,8.68045]
[1779996382502,41.78,73406.33,392.1,-0.10595,9e-05,8.68045]
[1779996388101,41.78,73411.33,392.1,-0.10548,9e-05,8.65314]
[1779996388267,41.78,73411.33,392.1,-0.10548,9e-05,8.65314]
[1779996388674,41.78,73411.33,392.1,-0.10548,9e-05,8.65314]
[1779996394805,41.77,73412.03,392.1,-0.10536,9e-05,8.64413]
[1779996400023,41.77,73411.6,392.1,-0.1054,9e-05,8.64605]
[1779996402446,41.77,73411.57,392.1,-0.1054,9e-05,8.64601]
[1779996409249,41.77,73411.16,392.1,-0.10542,9e-05,8.64764]
[1779996414284,41.77,73411.47,392.1,-0.10539,9e-05,8.64563]
[1779996422319,41.77,73411.47,392.1,-0.10538,9e-05,8.64536]
[1779996427439,41.77,73412.45,392.1,-0.10529,9e-05,8.63962]
[1779996427988,41.77,73412.45,392.1,-0.10529,9e-05,8.63962]
[1779996428204,41.77,73412.75,392.1,-0.10526,9e-05,8.6379]
[1779996428320,41.77,73412.75,392.1,-0.10526,9e-05,8.6379]
[1779996431756,41.77,73409.79,392.1,-0.10553,9e-05,8.65358]
[1779996437448,41.76,73408.09,392.1,-0.10567,9e-05,8.66205]
[1779996442485,41.76,73408.47,392.1,-0.10563,9e-05,8.65953]
[1779996444363,41.76,73408.11,392.1,-0.10566,9e-05,8.66136]
[1779996449535,41.76,73407.81,392.1,-0.10568,9e-05,8.66238]
[1779996454570,41.76,73407.76,392.1,-0.10562,9e-05,8.65714]
[1779996456898,41.76,73407.23,392.1,-0.10567,9e-05,8.65988]
[1779996461922,41.76,73407.2,392.1,-0.10567,9e-05,8.6596]
[1779996469679,41.75,73407.18,392.1,-0.10565,9e-05,8.65859]
[1779996471747,41.75,73407.59,392.1,-0.10561,9e-05,8.65628]
[1779996476274,41.75,73410.17,392.1,-0.10536,9e-05,8.64195]
[1779996478186,41.75,73410.38,392.1,-0.10534,9e-05,8.64073]
[1779996478632,41.75,73410.38,392.1,-0.10534,9e-05,8.64073]
[1779996483777,41.75,73411.24,392.1,-0.10525,9e-05,8.63542]
[1779996488319,41.75,73413.74,392.1,-0.10502,9e-05,8.62177]
[1779996488326,41.75,73413.74,392.1,-0.10502,9e-05,8.62177]
[1779996488419,41.75,73413.74,392.1,-0.10502,9e-05,8.62177]
[1779996488731,41.75,73413.74,392.1,-0.10502,9e-05,8.62177]
[1779996490983,41.75,73423.05,392.1,-0.10416,9e-05,8.57201]
[1779996493536,41.75,73427.28,392.1,-0.10378,9e-05,8.54957]
[1779996496783,41.75,73426.32,392.1,-0.10387,9e-05,8.55484]
[1779996497078,41.75,73426.32,392.1,-0.10387,9e-05,8.55484]
[1779996497082,41.75,73426.32,392.1,-0.10387,9e-05,8.55484]
[1779996497679,41.75,73426.29,392.1,-0.10387,9e-05,8.55504]
[1779996500110,41.75,73422.32,392.1,-0.10423,9e-05,8.57626]
[1779996500491,41.75,73422.18,392.1,-0.10425,9e-05,8.57702]
[1779996501136,41.75,73422.18,392.1,-0.10425,9e-05,8.57702]
[1779996501165,41.75,73422.18,392.1,-0.10425,9e-05,8.57702]
[1779996502688,41.75,73411.72,392.1,-0.10521,9e-05,8.63284]
[1779996503958,41.75,73411.91,392.1,-0.10519,9e-05,8.63176]
[1779996507411,41.75,73413.29,392.1,-0.10506,9e-05,8.62412]
[1779996507685,41.75,73413.29,392.1,-0.10506,9e-05,8.62412]
[1779996508555,41.75,73414.88,392.1,-0.10491,9e-05,8.61558]
[1779996508662,41.75,73414.88,392.1,-0.10491,9e-05,8.61558]
[1779996510518,41.75,73419.71,392.1,-0.10447,9e-05,8.58974]
[1779996511031,41.75,73427.75,392.1,-0.10368,9e-05,8.5419]
[1779996517011,41.75,73429.51,392.1,-0.10353,9e-05,8.53294]
[1779996517495,41.75,73429.51,392.1,-0.10353,9e-05,8.53294]
[1779996517591,41.75,73429.51,392.1,-0.10353,9e-05,8.53294]
[1779996517640,41.75,73429.51,392.1,-0.10353,9e-05,8.53294]
[1779996517849,41.75,73429.51,392.1,-0.10353,9e-05,8.53294]
[1779996518934,41.75,73436.26,392.1,-0.10292,9e-05,8.49713]
[1779996520992,41.75,73443.11,392.1,-0.1023,9e-05,8.4609]
[1779996521039,41.75,73442.88,392.1,-0.10233,9e-05,8.46252]
[1779996526075,41.75,73451.55,392.1,-0.10154,9e-05,8.41632]
[1779996526738,41.75,73451.55,392.1,-0.10154,9e-05,8.41632]
[1779996527163,41.75,73446.78,392.1,-0.10197,9e-05,8.44159]
[1779996527588,41.75,73446.78,392.1,-0.10197,9e-05,8.44159]
[1779996528089,41.75,73443.55,392.1,-0.10226,9e-05,8.45868]
[1779996533124,41.75,73442.16,392.1,-0.10238,9e-05,8.4657]
[1779996538159,41.75,73438.69,392.1,-0.10269,9e-05,8.48365]
[1779996538795,41.75,73438.69,392.1,-0.10269,9e-05,8.48365]
[1779996539166,41.75,73438.66,392.1,-0.10269,9e-05,8.48369]
[1779996544202,41.75,73439.97,392.1,-0.10258,9e-05,8.47749]
[1779996549237,41.75,73439.29,392.1,-0.10266,9e-05,8.4819]
[1779996554272,41.75,73440.14,392.1,-0.10259,9e-05,8.47817]
[1779996559307,41.76,73440.18,392.1,-0.1026,9e-05,8.47879]
[1779996564341,41.76,73443.9,392.1,-0.10228,9e-05,8.45987]
[1779996567690,41.76,73443.73,392.1,-0.1023,9e-05,8.46116]
[1779996571373,41.76,73446.08,392.1,-0.10211,9e-05,8.4495]
[1779996576426,41.77,73445.66,392.1,-0.10211,9e-05,8.44802]
[1779996582468,41.77,73445.74,392.1,-0.10213,9e-05,8.44886]
[1779996587503,41.77,73445.31,392.1,-0.10218,9e-05,8.45218]
[1779996593545,41.78,73445.29,392.1,-0.1022,9e-05,8.45347]
[1779996599066,41.78,73447.01,392.1,-0.10206,9e-05,8.44512]
[1779996601035,41.78,73452.8,392.1,-0.10155,9e-05,8.41512]
[1779996601158,41.78,73452.8,392.1,-0.10155,9e-05,8.41512]
[1779996601258,41.78,73454.5,392.1,-0.10141,9e-05,8.40639]
[1779996602703,41.78,73454.51,392.1,-0.10141,9e-05,8.40632]
[1779996602786,41.78,73469.64,392.1,-0.10006,9e-05,8.32644]
[1779996603440,41.78,73469.64,392.1,-0.10006,9e-05,8.32644]
[1779996603495,41.78,73469.64,392.1,-0.10006,9e-05,8.32644]
[1779996603618,41.78,73469.64,392.1,-0.10006,9e-05,8.32644]
[1779996603780,41.78,73469.64,392.1,-0.10006,9e-05,8.32644]
[1779996603936,41.78,73469.64,392.1,-0.10006,9e-05,8.32644]
[1779996604019,41.78,73469.64,392.1,-0.10006,9e-05,8.32644]
[1779996604191,41.78,73479.54,392.1,-0.09918,9e-05,8.27429]
[1779996604348,41.78,73479.54,392.1,-0.09918,9e-05,8.27429]
[1779996604450,41.78,73479.54,392.1,-0.09918,9e-05,8.27429]
[1779996604622,41.78,73482.59,392.1,-0.09892,9e-05,8.25827]
[1779996605496,41.78,73482.59,392.1,-0.09892,9e-05,8.25827]
[1779996605581,41.78,73482.59,392.1,-0.09892,9e-05,8.25827]
[1779996606181,41.78,73482.59,392.1,-0.09892,9e-05,8.25827]
[1779996606366,41.78,73482.93,392.1,-0.09888,9e-05,8.25631]
[1779996606422,41.78,73482.93,392.1,-0.09888,9e-05,8.25631]
[1779996606563,41.78,73482.93,392.1,-0.09888,9e-05,8.25631]
[1779996607105,41.78,73482.93,392.1,-0.09888,9e-05,8.25631]
[1779996607797,41.78,73488.73,392.1,-0.09837,9e-05,8.22583]
[1779996609089,41.78,73484.28,392.1,-0.09876,9e-05,8.24918]
[1779996614382,41.78,73478.67,392.1,-0.09925,9e-05,8.27807]
[1779996614921,41.78,73478.67,392.1,-0.09925,9e-05,8.27807]
[1779996615025,41.78,73474.86,392.1,-0.09958,9e-05,8.29785]
[1779996620738,41.78,73468.56,392.1,-0.10014,9e-05,8.33156]
[1779996621744,41.78,73468.56,392.1,-0.10014,9e-05,8.33156]
[1779996623061,41.78,73459.03,392.1,-0.101,9e-05,8.38213]
[1779996624738,41.78,73458.25,392.1,-0.10107,9e-05,8.38625]
[1779996625341,41.78,73458.25,392.1,-0.10107,9e-05,8.38625]
[1779996624766,41.78,73458.43,392.1,-0.10105,9e-05,8.38532]
[1779996626232,41.78,73456.12,392.1,-0.10125,9e-05,8.39725]
[1779996632049,41.78,73455.33,392.1,-0.10132,9e-05,8.40135]
[1779996633550,41.78,73458.63,392.1,-0.10098,9e-05,8.37889]
[1779996639114,41.78,73465.51,392.1,-0.10037,9e-05,8.3428]
[1779996644906,41.78,73466.23,392.1,-0.10031,9e-05,8.33949]
[1779996649942,41.78,73465.84,392.1,-0.10035,9e-05,8.34187]
[1779996654625,41.79,73465.93,392.1,-0.10035,9e-05,8.34167]
[1779996656133,41.79,73459.19,392.1,-0.10095,9e-05,8.37746]
[1779996657211,41.79,73456.03,392.1,-0.10124,9e-05,8.39432]
[1779996660621,41.79,73456.76,392.1,-0.10118,9e-05,8.39084]
[1779996661403,41.79,73457.13,392.1,-0.10114,9e-05,8.38885]
[1779996667061,41.79,73458.04,392.1,-0.10108,9e-05,8.38492]
[1779996672099,41.79,73456.93,392.1,-0.10119,9e-05,8.39146]
[1779996677134,41.79,73456.71,392.1,-0.10122,9e-05,8.39327]
[1779996678522,41.8,73456.66,392.1,-0.10122,9e-05,8.39366]
[1779996678524,41.8,73456.66,392.1,-0.10122,9e-05,8.39366]
[1779996681162,41.79,73456.75,392.1,-0.10121,9e-05,8.39269]
[1779996683734,41.79,73456.82,392.1,-0.1012,9e-05,8.39199]
[1779996685190,41.79,73456.21,392.1,-0.10125,9e-05,8.39518]
[1779996688759,41.79,73457.47,392.1,-0.10114,9e-05,8.38847]
[1779996689221,41.79,73459.6,392.1,-0.10094,9e-05,8.37705]
[1779996691387,41.79,73461.61,392.1,-0.10076,9e-05,8.3663]
[1779996691389,41.79,73460.21,392.1,-0.10083,9e-05,8.3686]
[1779996693797,41.79,73455.69,392.1,-0.10124,9e-05,8.39249]
[1779996699824,41.79,73456.37,392.1,-0.10116,9e-05,8.388]
[1779996701314,41.79,73456.04,392.1,-0.10119,9e-05,8.3894]
[1779996701402,41.79,73455.93,392.1,-0.1012,9e-05,8.38996]
[1779996706108,41.79,73456.9,392.1,-0.1011,9e-05,8.38434]
[1779996707448,41.78,73456.77,392.1,-0.1011,9e-05,8.38439]
[1779996708512,41.78,73456.77,392.1,-0.1011,9e-05,8.38439]
[1779996709361,41.78,73456.54,392.1,-0.10112,9e-05,8.38542]
[1779996713742,41.78,73456.64,392.1,-0.10111,9e-05,8.38483]
[1779996714396,41.78,73456.38,392.1,-0.10113,9e-05,8.38604]
[1779996714843,41.78,73456.38,392.1,-0.10113,9e-05,8.38604]
[1779996715147,41.78,73456.38,392.1,-0.10113,9e-05,8.38604]
[1779996715403,41.78,73456.78,392.1,-0.10109,9e-05,8.38376]
[1779996719281,41.78,73456.59,392.1,-0.10111,9e-05,8.38467]
[1779996719431,41.78,73455.36,392.1,-0.10122,9e-05,8.39114]
[1779996719495,41.78,73455.36,392.1,-0.10122,9e-05,8.39114]
[1779996721354,41.78,73456.01,392.1,-0.10115,9e-05,8.38753]
[1779996721445,41.78,73455.2,392.1,-0.10122,9e-05,8.39164]
[1779996727299,41.78,73455.43,392.1,-0.10121,9e-05,8.39089]
[1779996730068,41.78,73456.51,392.1,-0.10112,9e-05,8.38537]
[1779996735543,41.78,73456.43,392.1,-0.10113,9e-05,8.3863]
[1779996737906,41.78,73456.26,392.1,-0.10115,9e-05,8.38732]
[1779996737989,41.78,73456.31,392.1,-0.10115,9e-05,8.38717]
[1779996740578,41.78,73456.5,392.1,-0.10113,9e-05,8.38627]
[1779996741331,41.78,73456.5,392.1,-0.10113,9e-05,8.38627]
[1779996747627,41.78,73456.55,392.1,-0.1011,9e-05,8.38422]
[1779996752662,41.78,73456.3,392.1,-0.10106,9e-05,8.37966]
[1779996757697,41.77,73456.32,392.1,-0.10104,9e-05,8.37867]
[1779996760748,41.77,73456.08,392.1,-0.10106,9e-05,8.37959]
[1779996761481,41.77,73454.85,392.1,-0.10116,9e-05,8.38603]
[1779996761977,41.77,73454.85,392.1,-0.10116,9e-05,8.38603]
[1779996762339,41.77,73454.85,392.1,-0.10116,9e-05,8.38603]
[1779996762378,41.77,73442.01,392.1,-0.10232,9e-05,8.45403]
[1779996762732,41.77,73432.29,392.1,-0.1032,9e-05,8.50564]
[1779996767767,41.77,73428.32,392.1,-0.10355,9e-05,8.5263]
[1779996769372,41.77,73428.32,392.1,-0.10355,9e-05,8.5263]
[1779996769456,41.77,73428.01,392.1,-0.10357,9e-05,8.52776]
[1779996775002,41.77,73426.48,392.1,-0.10371,9e-05,8.53587]
[1779996780858,41.77,73426.34,392.1,-0.10373,9e-05,8.53659]
[1779996782765,41.77,73426.34,392.1,-0.10373,9e-05,8.53659]
[1779996783638,41.77,73429.95,392.1,-0.1034,9e-05,8.51739]
[1779996784037,41.77,73429.95,392.1,-0.1034,9e-05,8.51739]
[1779996784518,41.77,73429.95,392.1,-0.1034,9e-05,8.51739]
[1779996785218,41.77,73434.77,392.1,-0.10296,9e-05,8.4918]
[1779996785391,41.77,73434.77,392.1,-0.10296,9e-05,8.4918]
[1779996788895,41.77,73430.01,392.1,-0.1034,9e-05,8.5173]
[1779996789060,41.77,73430.01,392.1,-0.1034,9e-05,8.5173]
[1779996790027,41.77,73419.38,392.1,-0.10437,9e-05,8.57398]
[1779996794166,41.77,73419.94,392.1,-0.10431,9e-05,8.57094]
[1779996794678,41.77,73415.23,392.1,-0.10474,9e-05,8.59599]
[1779996794869,41.77,73415.23,392.1,-0.10474,9e-05,8.59599]
[1779996796634,41.77,73415.95,392.1,-0.10468,9e-05,8.59201]
[1779996803015,41.77,73421.53,392.1,-0.10416,9e-05,8.56209]
[1779996808054,41.77,73424.7,392.1,-0.10387,9e-05,8.54517]
[1779996813092,41.77,73418.55,392.1,-0.10438,9e-05,8.573]
[1779996814702,41.77,73418.92,392.1,-0.10435,9e-05,8.57102]
[1779996817348,41.77,73418.95,392.1,-0.10435,9e-05,8.57084]
[1779996818414,41.77,73419.38,392.1,-0.10431,9e-05,8.56854]
[1779996819452,41.77,73419.52,392.1,-0.1043,9e-05,8.56779]
[1779996822766,41.77,73417.34,392.1,-0.10449,9e-05,8.57943]
[1779996823364,41.77,73417.34,392.1,-0.10449,9e-05,8.57943]
[1779996823475,41.77,73417.34,392.1,-0.10449,9e-05,8.57943]
[1779996828946,41.77,73408.89,392.1,-0.10526,9e-05,8.62414]
[1779996834239,41.77,73409.31,392.1,-0.10522,9e-05,8.62147]
[1779996839274,41.77,73409.34,392.1,-0.10521,9e-05,8.6209]
[1779996844310,41.76,73408.53,392.1,-0.10528,9e-05,8.62481]
[1779996849345,41.76,73413.04,392.1,-0.10485,9e-05,8.60027]
[1779996850829,41.76,73413.05,392.1,-0.10485,9e-05,8.60015]
[1779996856394,41.76,73412.91,392.1,-0.10486,9e-05,8.60055]
[1779996856613,41.76,73412.91,392.1,-0.10486,9e-05,8.60055]
[1779996856948,41.76,73412.91,392.1,-0.10486,9e-05,8.60055]
[1779996860577,41.76,73411.67,392.1,-0.10497,9e-05,8.60701]
[1779996861204,41.76,73409.45,392.1,-0.10517,9e-05,8.6188]
[1779996861430,41.76,73399.58,392.1,-0.10608,9e-05,8.67152]
[1779996865585,41.76,73394.75,392.1,-0.10652,9e-05,8.69684]
[1779996865728,41.76,73392.86,392.1,-0.10669,9e-05,8.70677]
[1779996865875,41.76,73392.86,392.1,-0.10669,9e-05,8.70677]
[1779996865896,41.76,73392.86,392.1,-0.10669,9e-05,8.70677]
[1779996865921,41.76,73392.86,392.1,-0.10669,9e-05,8.70677]
[1779996866465,41.76,73382.3,392.1,-0.10768,9e-05,8.76325]
[1779996871499,41.75,73379.24,392.1,-0.10789,9e-05,8.77309]
[1779996876535,41.75,73378.01,392.1,-0.10797,9e-05,8.77813]
[1779996876841,41.75,73378.01,392.1,-0.10797,9e-05,8.77813]
[1779996882545,41.74,73378.37,392.1,-0.10791,9e-05,8.77462]
[1779996883789,41.74,73373.77,392.1,-0.10834,9e-05,8.79875]
[1779996884590,41.74,73371.74,392.1,-0.10853,9e-05,8.80961]
[1779996889626,41.74,73371.29,392.1,-0.10856,9e-05,8.8116]
[1779996894661,41.74,73372.34,392.1,-0.10845,9e-05,8.80551]
[1779996897195,41.74,73371.92,392.1,-0.10849,9e-05,8.8077]
[1779996897195,41.74,73371.92,392.1,-0.10849,9e-05,8.8077]
[1779996897267,41.74,73371.67,392.1,-0.10851,9e-05,8.80889]
[1779996900959,41.73,73370.47,392.1,-0.10861,9e-05,8.81463]
[1779996901202,41.73,73370.47,392.1,-0.10861,9e-05,8.81463]
[1779996901238,41.73,73370.47,392.1,-0.10861,9e-05,8.81463]
[1779996901508,41.73,73370.47,392.1,-0.10861,9e-05,8.81463]
[1779996901542,41.73,73370.47,392.1,-0.1086,9e-05,8.8139]
[1779996901674,41.73,73370.47,392.1,-0.1086,9e-05,8.8139]
[1779996901876,41.73,73370.47,392.1,-0.1086,9e-05,8.8139]
[1779996902495,41.73,73356.33,392.1,-0.10994,0.0001,8.89026]
[1779996902926,41.73,73347.45,392.1,-0.11079,0.0001,8.9383]
[1779996906824,41.73,73346.83,392.1,-0.11085,0.0001,8.94158]
[1779996907196,41.73,73346.83,392.1,-0.11085,0.0001,8.94158]
[1779996907805,41.73,73347.17,392.1,-0.11082,0.0001,8.93972]
[1779996912558,41.73,73346.71,392.1,-0.11086,0.0001,8.94216]
[1779996912660,41.73,73346.71,392.1,-0.11086,0.0001,8.94212]
[1779996912903,41.73,73346.71,392.1,-0.11086,0.0001,8.94212]
[1779996913457,41.73,73346.71,392.1,-0.11086,0.0001,8.94212]
[1779996913558,41.73,73347.17,392.1,-0.11081,0.0001,8.93937]
[1779996915315,41.73,73346.59,392.1,-0.11087,0.0001,8.94251]
[1779996920844,41.73,73344.95,392.1,-0.11102,0.0001,8.95125]
[1779996926156,41.73,73345.21,392.1,-0.11099,0.0001,8.94979]
[1779996929101,41.73,73345.53,392.1,-0.11096,0.0001,8.94803]
[1779996932785,41.73,73343.35,392.1,-0.11112,0.0001,8.95479]
[1779996934514,41.73,73343.77,392.1,-0.11108,0.0001,8.9525]
[1779996934535,41.73,73343.77,392.1,-0.11108,0.0001,8.9525]
[1779996935348,41.73,73343.21,392.1,-0.11113,0.0001,8.95552]
[1779996937208,41.73,73330.34,392.1,-0.11237,0.0001,9.02533]
[1779996940348,41.73,73330.37,392.1,-0.11236,0.0001,9.02478]
[1779996940770,41.73,73330.54,392.1,-0.11234,0.0001,9.02364]
[1779996941132,41.73,73330.54,392.1,-0.11234,0.0001,9.02364]
[1779996943427,41.73,73319.94,392.1,-0.11337,0.0001,9.08111]
[1779996944118,41.73,73321.74,392.1,-0.11319,0.0001,9.07096]
[1779996946385,41.73,73323.1,392.1,-0.11305,0.0001,9.06323]
[1779996950192,41.72,73321.96,392.1,-0.11315,0.0001,9.06891]
[1779996956099,41.72,73322.22,392.1,-0.11311,0.0001,9.06632]
[1779996961437,41.72,73322.2,392.1,-0.1131,0.0001,9.06577]
[1779996961782,41.72,73322.12,392.1,-0.1131,0.0001,9.06587]
[1779996962662,41.72,73322.12,392.1,-0.1131,0.0001,9.06587]
[1779996962781,41.72,73325.25,392.1,-0.1128,0.0001,9.04885]
[1779996965417,41.72,73328.98,392.1,-0.11243,0.0001,9.02827]
[1779996966966,41.72,73329.5,392.1,-0.11237,0.0001,9.02522]
[1779996967082,41.72,73329.5,392.1,-0.11237,0.0001,9.02522]
[1779996967289,41.72,73329.5,392.1,-0.11237,0.0001,9.02522]
[1779996967866,41.71,73329.54,392.1,-0.11237,0.0001,9.02479]
[1779996968926,41.71,73332.43,392.1,-0.11209,0.0001,9.00909]
[1779996969753,41.71,73333.85,392.1,-0.11195,0.0001,9.00128]
[1779996977248,41.71,73333.71,392.1,-0.11195,0.0001,9.00147]
[1779996980507,41.71,73333.54,392.1,-0.11197,0.0001,9.00233]
[1779996980559,41.71,73333.54,392.1,-0.11197,0.0001,9.00233]
[1779996985638,41.71,73333.03,392.1,-0.11201,0.0001,9.00447]
[1779996986037,41.71,73333.03,392.1,-0.11201,0.0001,9.00447]
[1779996986257,41.71,73333.03,392.1,-0.11201,0.0001,9.00447]
[1779996986382,41.71,73333.03,392.1,-0.11201,0.0001,9.00447]
[1779996986422,41.71,73339.55,392.1,-0.11137,0.0001,8.96873]
[1779996987119,41.71,73339.55,392.1,-0.11137,0.0001,8.96873]
[1779996987506,41.71,73339.55,392.1,-0.11137,0.0001,8.96873]
[1779996989162,41.71,73345.28,392.1,-0.11081,0.0001,8.93709]
[1779996989619,41.71,73345.28,392.1,-0.11081,0.0001,8.93709]
[1779996989643,41.71,73345.28,392.1,-0.11081,0.0001,8.93709]
[1779996989707,41.71,73345.29,392.1,-0.1108,0.0001,8.93677]
[1779996990508,41.71,73345.29,392.1,-0.1108,0.0001,8.93677]
[1779996991346,41.71,73327.97,392.1,-0.11242,0.0001,9.02573]
[1779996993128,41.71,73327.55,392.1,-0.11246,0.0001,9.02797]
[1779996998395,41.7,73327.58,392.1,-0.11244,0.0001,9.02697]
[1779997003430,41.7,73327.73,392.1,-0.11242,0.0001,9.02557]
[1779997008465,41.7,73327.58,392.1,-0.11243,0.0001,9.02583]
[1779997014507,41.7,73327.05,392.1,-0.11246,0.0001,9.02803]
[1779997019542,41.7,73327.35,392.1,-0.11243,0.0001,9.02582]
[1779997020326,41.7,73327.35,392.1,-0.11243,0.0001,9.02582]
[1779997023637,41.69,73327.72,392.1,-0.11238,0.0001,9.02347]
[1779997025549,41.69,73321.38,392.1,-0.113,0.0001,9.05774]
[1779997026591,41.69,73320.12,392.1,-0.11312,0.0001,9.06445]
[1779997028408,41.69,73325.25,392.1,-0.11261,0.0001,9.03624]
[1779997028961,41.69,73325.23,392.1,-0.11261,0.0001,9.03623]
[1779997030447,41.69,73325.3,392.1,-0.1126,0.0001,9.03572]
[1779997035177,41.69,73326.1,392.1,-0.11251,0.0001,9.0308]
[1779997040263,41.69,73325.45,392.1,-0.11257,0.0001,9.03379]
[1779997045727,41.69,73320.88,392.1,-0.113,0.0001,9.05792]
[1779997050762,41.68,73322.44,392.1,-0.11284,0.0001,9.04874]
[1779997056804,41.68,73322.55,392.1,-0.11276,0.0001,9.0423]
[1779997057230,41.68,73322.55,392.1,-0.11276,0.0001,9.0423]
[1779997058294,41.68,73322.74,392.1,-0.11274,0.0001,9.04113]
[1779997061610,41.68,73322.92,392.1,-0.11272,0.0001,9.04002]
[1779997067882,41.68,73327.2,392.1,-0.11228,0.0001,9.01566]
[1779997070713,41.68,73327.38,392.1,-0.11227,0.0001,9.01459]
[1779997073040,41.68,73327.56,392.1,-0.11224,0.0001,9.01333]
[1779997073377,41.68,73327.56,392.1,-0.11224,0.0001,9.01333]
[1779997073478,41.67,73333.6,392.1,-0.11165,0.0001,8.9801]
[1779997074263,41.67,73333.6,392.1,-0.11165,0.0001,8.9801]
[1779997075684,41.67,73339.81,392.1,-0.11105,0.0001,8.94639]
[1779997075773,41.67,73339.81,392.1,-0.11105,0.0001,8.94639]
[1779997077135,41.67,73348.8,392.1,-0.11018,0.0001,8.89692]
[1779997078486,41.67,73348.8,392.1,-0.11018,0.0001,8.89692]
[1779997078552,41.67,73349.03,392.1,-0.11015,0.0001,8.8953]
[1779997080881,41.67,73348.81,392.1,-0.11016,0.0001,8.89605]
[1779997081830,41.67,73348.82,392.1,-0.11015,0.0001,8.89536]
[1779997081869,41.67,73348.82,392.1,-0.11015,0.0001,8.89536]
[1779997084404,41.67,73349.23,392.1,-0.11011,0.0001,8.89295]
[1779997084443,41.67,73349.26,392.1,-0.1101,0.0001,8.8926]
[1779997085445,41.67,73349.26,392.1,-0.1101,0.0001,8.8926]
[1779997085547,41.66,73349.26,392.1,-0.11009,0.0001,8.89197]
[1779997087158,41.66,73349.25,392.1,-0.11009,0.0001,8.89202]
[1779997087206,41.66,73349.29,392.1,-0.11009,0.0001,8.89164]
[1779997093057,41.67,73349.4,392.1,-0.11009,0.0001,8.89154]
[1779997096269,41.67,73349.4,392.1,-0.11009,0.0001,8.89154]
[1779997097419,41.67,73349.4,392.1,-0.11009,0.0001,8.89179]
[1779997103128,41.67,73349.15,392.1,-0.11012,0.0001,8.89369]
[1779997107027,41.67,73349.17,392.1,-0.11012,0.0001,8.89379]
[1779997107121,41.67,73349.17,392.1,-0.11012,0.0001,8.89379]
[1779997108104,41.67,73346.79,392.1,-0.11035,0.0001,8.90675]
[1779997108961,41.67,73348.52,392.1,-0.11019,0.0001,8.89743]
[1779997109604,41.67,73348.52,392.1,-0.11019,0.0001,8.89743]
[1779997110815,41.67,73353.33,392.1,-0.10973,0.0001,8.87156]
[1779997111184,41.67,73346.44,392.1,-0.11034,0.0001,8.90387]
[1779997113252,41.67,73347.37,392.1,-0.11025,0.0001,8.89863]
[1779997113846,41.67,73347.35,392.1,-0.11025,0.0001,8.8986]
[1779997114782,41.67,73347.35,392.1,-0.11025,0.0001,8.8986]
[1779997120129,41.67,73349.13,392.1,-0.11008,0.0001,8.88925]
[1779997120247,41.67,73351.58,392.1,-0.10985,0.0001,8.87606]
[1779997125283,41.67,73351.0,392.1,-0.10989,0.0001,8.87841]
[1779997127315,41.67,73350.25,392.1,-0.10996,0.0001,8.8823]
[1779997127416,41.67,73351.34,392.1,-0.10985,0.0001,8.87622]
[1779997129256,41.67,73351.86,392.1,-0.1098,0.0001,8.87349]
[1779997129831,41.67,73351.86,392.1,-0.1098,0.0001,8.87342]
[1779997130181,41.67,73351.86,392.1,-0.1098,0.0001,8.87342]
[1779997130760,41.67,73351.86,392.1,-0.1098,0.0001,8.87342]
[1779997130861,41.67,73351.9,392.1,-0.1098,0.0001,8.8733]
[1779997132043,41.67,73351.9,392.1,-0.1098,0.0001,8.8733]
[1779997133701,41.67,73345.87,392.1,-0.11038,0.0001,8.90604]
[1779997133894,41.67,73340.74,392.1,-0.11087,0.0001,8.93398]
[1779997134533,41.67,73340.74,392.1,-0.11087,0.0001,8.93398]
[1779997134542,41.67,73340.7,392.1,-0.11087,0.0001,8.93394]
[1779997139588,41.67,73340.03,392.1,-0.11094,0.0001,8.93757]
[1779997144352,41.67,73338.97,392.1,-0.11104,0.0001,8.9433]
[1779997145358,41.67,73339.07,392.1,-0.11103,0.0001,8.94275]
[1779997145403,41.67,73339.07,392.1,-0.11103,0.0001,8.94275]
[1779997149169,41.67,73350.01,392.1,-0.10998,0.0001,8.88355]
[1779997149203,41.67,73350.01,392.1,-0.10998,0.0001,8.88355]
[1779997154486,41.67,73353.87,392.1,-0.10962,0.0001,8.86326]
[1779997159521,41.67,73350.91,392.1,-0.10992,0.0001,8.87996]
[1779997164556,41.67,73351.64,392.1,-0.10986,0.0001,8.87648]
[1779997168052,41.67,73351.59,392.1,-0.10987,0.0001,8.87704]
[1779997168073,41.67,73351.59,392.1,-0.10987,0.0001,8.87704]
[1779997168124,41.67,73351.59,392.1,-0.10987,0.0001,8.87704]
[1779997173711,41.67,73349.96,392.1,-0.10998,0.0001,8.88126]
[1779997174096,41.67,73349.15,392.1,-0.11006,0.0001,8.88573]
[1779997174626,41.67,73339.39,392.1,-0.11099,0.0001,8.93869]
[1779997175633,41.67,73325.64,392.1,-0.11232,0.0001,9.01336]
[1779997176450,41.67,73325.64,392.1,-0.11232,0.0001,9.01336]
[1779997177458,41.67,73324.5,392.1,-0.11243,0.0001,9.01945]
[1779997180702,41.67,73324.04,392.1,-0.11247,0.0001,9.02158]
[1779997185967,41.67,73326.35,392.1,-0.11223,0.0001,9.0084]
[1779997191419,41.67,73325.77,392.1,-0.11228,0.0001,9.01096]
[1779997193746,41.67,73325.8,392.1,-0.11227,0.0001,9.0107]
[1779997194591,41.67,73326.63,392.1,-0.11219,0.0001,9.00598]
[1779997195571,41.67,73327.07,392.1,-0.11214,0.0001,9.00349]
[1779997200808,41.67,73326.71,392.1,-0.11217,0.0001,9.00488]
[1779997206850,41.66,73327.57,392.1,-0.11208,0.0001,8.99964]
[1779997208010,41.66,73327.22,392.1,-0.11211,0.0001,9.00145]
[1779997213901,41.66,73330.15,392.1,-0.11181,0.0001,8.98481]
[1779997218936,41.66,73323.72,392.1,-0.11243,0.0001,9.01937]
[1779997223975,41.66,73319.99,392.1,-0.11278,0.0001,9.039]
[1779997229010,41.66,73322.58,392.1,-0.11251,0.0001,9.02415]
[1779997234046,41.65,73321.67,392.1,-0.11254,0.0001,9.02339]
[1779997236497,41.65,73321.28,392.1,-0.11258,0.0001,9.02539]
[1779997241300,41.65,73320.11,392.1,-0.11268,0.0001,9.03107]
[1779997241974,41.65,73320.11,392.1,-0.11268,0.0001,9.03107]
[1779997243636,41.65,73320.24,392.1,-0.11266,0.0001,9.03007]
[1779997243691,41.65,73320.24,392.1,-0.11266,0.0001,9.03007]
[1779997244536,41.65,73320.76,392.1,-0.1126,0.0001,9.02697]
[1779997246134,41.65,73337.13,392.1,-0.11102,0.0001,8.93787]
[1779997251170,41.65,73334.93,392.1,-0.11123,0.0001,8.9498]
[1779997256206,41.65,73334.33,392.1,-0.11129,0.0001,8.95294]
[1779997261241,41.65,73335.26,392.1,-0.11119,0.0001,8.94777]
[1779997265349,41.65,73336.43,392.1,-0.11108,0.0001,8.94136]
[1779997270046,41.65,73340.16,392.1,-0.11072,0.0001,8.92118]
[1779997270303,41.65,73338.4,392.1,-0.11089,0.0001,8.93075]
[1779997273417,41.65,73338.67,392.1,-0.11085,0.0001,8.92855]
[1779997273518,41.65,73338.83,392.1,-0.11084,0.0001,8.92769]
[1779997277974,41.65,73337.08,392.1,-0.11101,0.0001,8.93721]
[1779997288000,41.65,73336.71,392.1,-0.11104,0.0001,8.93912]
[1779997289031,41.65,73336.71,392.1,-0.11104,0.0001,8.93912]
[1779997293465,41.65,73345.31,392.1,-0.11016,0.0001,8.88752]
[1779997294762,41.65,73345.31,392.1,-0.11016,0.0001,8.88752]
[1779997295587,41.65,73332.87,392.1,-0.11136,0.0001,8.95515]
[1779997301134,41.65,73333.41,392.1,-0.11131,0.0001,8.95209]
[1779997303991,41.65,73336.24,392.1,-0.11104,0.0001,8.93668]
[1779997309793,41.65,73337.17,392.1,-0.11095,0.0001,8.93171]
[1779997313536,41.65,73341.82,392.1,-0.1105,0.0001,8.90663]
[1779997314929,41.65,73341.81,392.1,-0.1105,0.0001,8.90674]
[1779997316575,41.65,73347.47,392.1,-0.10996,0.0001,8.87619]
[1779997316630,41.65,73348.92,392.1,-0.10983,0.0001,8.8684]
[1779997321666,41.65,73343.99,392.1,-0.11029,0.0001,8.89467]
[1779997326700,41.64,73344.14,392.1,-0.11026,0.0001,8.89281]
[1779997335765,41.64,73345.11,392.1,-0.11014,0.0001,8.88598]
[1779997338617,41.64,73344.99,392.1,-0.11015,0.0001,8.88646]
[1779997338718,41.64,73344.99,392.1,-0.11014,0.0001,8.8861]
[1779997343821,41.64,73341.07,392.1,-0.11052,0.0001,8.90773]
[1779997347230,41.64,73342.59,392.1,-0.11038,0.0001,8.89963]
[1779997347571,41.64,73342.59,392.1,-0.11038,0.0001,8.89963]
[1779997352885,41.64,73341.72,392.1,-0.11042,0.0001,8.89958]
[1779997357919,41.64,73342.34,392.1,-0.11036,0.0001,8.89646]
[1779997364968,41.64,73342.03,392.1,-0.1104,0.0001,8.89847]
[1779997370009,41.64,73341.51,392.1,-0.11045,0.0001,8.90149]
[1779997375043,41.64,73338.12,392.1,-0.11078,0.0001,8.92001]
[1779997377014,41.64,73337.9,392.1,-0.1108,0.0001,8.92122]
[1779997377058,41.64,73329.22,392.1,-0.11164,0.0001,8.96837]
[1779997377164,41.64,73329.22,392.1,-0.11164,0.0001,8.96837]
[1779997377331,41.64,73329.22,392.1,-0.11164,0.0001,8.96837]
[1779997377353,41.64,73329.22,392.1,-0.11164,0.0001,8.96837]
[1779997377954,41.64,73329.22,392.1,-0.11164,0.0001,8.96837]
[1779997380519,41.64,73321.96,392.1,-0.11234,0.0001,9.00758]
[1779997385789,41.64,73324.18,392.1,-0.11211,0.0001,8.99492]
[1779997386707,41.64,73323.28,392.1,-0.1122,0.0001,8.99972]
[1779997387116,41.64,73323.28,392.1,-0.1122,0.0001,8.99972]
[1779997387142,41.64,73323.28,392.1,-0.1122,0.0001,8.99972]
[1779997387429,41.64,73330.44,392.1,-0.1115,0.0001,8.96067]
[1779997387770,41.64,73330.44,392.1,-0.1115,0.0001,8.96067]
[1779997388920,41.64,73331.59,392.1,-0.11139,0.0001,8.95437]
[1779997394177,41.64,73325.98,392.1,-0.11192,0.0001,8.98443]
[1779997395838,41.64,73325.98,392.6,-0.11192,0.0001,8.98443]
[1779997397584,41.64,73326.72,392.6,-0.11185,0.0001,8.98025]
[1779997403310,41.63,73325.62,392.6,-0.11195,0.0001,8.98583]
[1779997404313,41.63,73325.5,392.6,-0.11196,0.0001,8.98631]
[1779997411297,41.63,73319.13,392.6,-0.11251,0.0001,9.01493]
[1779997414323,41.63,73319.8,392.6,-0.11244,0.0001,9.01103]
[1779997420360,41.63,73320.16,392.6,-0.11239,0.0001,9.00823]
[1779997423590,41.63,73321.24,392.6,-0.11228,0.0001,9.00211]
[1779997423876,41.63,73321.24,392.6,-0.11228,0.0001,9.00211]
[1779997423881,41.63,73321.24,392.6,-0.11228,0.0001,9.00211]
[1779997424177,41.63,73321.24,392.6,-0.11228,0.0001,9.00211]
[1779997427595,41.63,73327.9,392.6,-0.11163,0.0001,8.96552]
[1779997432586,41.62,73328.67,392.6,-0.11155,0.0001,8.96107]
[1779997433118,41.62,73328.67,392.6,-0.11155,0.0001,8.96107]
[1779997434814,41.62,73328.65,392.6,-0.11155,0.0001,8.96107]
[1779997434816,41.62,73328.65,392.6,-0.11155,0.0001,8.96107]
[1779997435009,41.62,73328.65,392.6,-0.11155,0.0001,8.96107]
[1779997437562,41.62,73327.89,392.6,-0.11162,0.0001,8.96504]
[1779997438278,41.62,73327.89,392.6,-0.11162,0.0001,8.96498]
[1779997443521,41.62,73330.02,392.6,-0.1114,0.0001,8.95309]
[1779997446329,41.62,73329.01,392.6,-0.1115,0.0001,8.95848]
[1779997451577,41.62,73329.28,392.6,-0.11147,0.0001,8.95672]
[1779997453529,41.62,73329.28,392.6,-0.11147,0.0001,8.95672]
[1779997457160,41.62,73329.62,392.6,-0.11143,0.0001,8.95467]
[1779997468093,41.62,73330.52,392.6,-0.11134,0.0001,8.94936]
[1779997468107,41.62,73330.52,392.6,-0.11134,0.0001,8.94936]
[1779997468139,41.62,73330.52,392.6,-0.11134,0.0001,8.94936]
[1779997468149,41.62,73330.52,392.6,-0.11134,0.0001,8.94936]
[1779997473731,41.62,73330.48,392.6,-0.11128,0.0001,8.94418]
[1779997478767,41.62,73330.52,392.6,-0.11128,0.0001,8.94377]
[1779997479263,41.62,73330.52,392.6,-0.11128,0.0001,8.94377]
[1779997479839,41.62,73330.52,392.6,-0.11128,0.0001,8.94377]
[1779997481832,41.62,73330.14,392.6,-0.11131,0.0001,8.94576]
[1779997487831,41.62,73330.45,392.6,-0.11128,0.0001,8.9438]
[1779997493873,41.62,73330.41,392.6,-0.11128,0.0001,8.94373]
[1779997499918,41.61,73330.54,392.6,-0.11126,0.0001,8.94282]
[1779997501795,41.61,73330.6,392.6,-0.11125,0.0001,8.94245]
[1779997502016,41.61,73330.6,392.6,-0.11125,0.0001,8.94245]
[1779997502064,41.61,73330.6,392.6,-0.11125,0.0001,8.94245]
[1779997502355,41.61,73330.6,392.6,-0.11125,0.0001,8.94245]
[1779997502376,41.61,73330.6,392.6,-0.11125,0.0001,8.94245]
[1779997502423,41.61,73330.6,392.6,-0.11125,0.0001,8.94245]
[1779997507058,41.61,73333.21,392.6,-0.111,0.0001,8.92816]
[1779997507094,41.61,73333.21,392.6,-0.111,0.0001,8.92816]
[1779997510459,41.61,73333.26,392.6,-0.111,0.0001,8.92786]
[1779997514159,41.61,73334.33,392.6,-0.11089,0.0001,8.922]
[1779997519249,41.61,73335.21,392.6,-0.11081,0.0001,8.9173]
[1779997525897,41.61,73335.3,392.6,-0.1108,0.0001,8.91692]
[1779997526004,41.61,73335.3,392.6,-0.1108,0.0001,8.91692]
[1779997526021,41.61,73335.3,392.6,-0.1108,0.0001,8.91692]
[1779997530151,41.62,73350.12,392.6,-0.10939,0.0001,8.83712]
[1779997530488,41.62,73350.12,392.6,-0.10939,0.0001,8.83712]
[1779997532762,41.62,73353.58,392.6,-0.10902,0.0001,8.81371]
[1779997533278,41.62,73359.81,392.6,-0.10843,9e-05,8.78022]
[1779997533763,41.62,73359.81,392.6,-0.10843,9e-05,8.78022]
[1779997533824,41.62,73359.81,392.6,-0.10843,9e-05,8.78022]
[1779997534178,41.62,73366.58,392.6,-0.10779,9e-05,8.74367]
[1779997534849,41.62,73366.58,392.6,-0.10779,9e-05,8.74367]
[1779997534881,41.62,73366.58,392.6,-0.10779,9e-05,8.74367]
[1779997536360,41.62,73371.51,392.6,-0.10731,9e-05,8.71667]
[1779997537328,41.62,73373.65,392.6,-0.10712,9e-05,8.70523]
[1779997537420,41.62,73373.65,392.6,-0.10712,9e-05,8.70523]
[1779997537853,41.62,73373.65,392.6,-0.10712,9e-05,8.70523]
[1779997538206,41.62,73377.4,392.6,-0.10676,9e-05,8.68486]
[1779997538433,41.62,73377.4,392.6,-0.10676,9e-05,8.68486]
[1779997539213,41.62,73379.56,392.6,-0.10656,9e-05,8.67338]
[1779997539557,41.62,73379.56,392.6,-0.10656,9e-05,8.67338]
[1779997540220,41.62,73379.5,392.6,-0.10657,9e-05,8.67411]
[1779997540456,41.62,73379.5,392.6,-0.10657,9e-05,8.67411]
[1779997540707,41.62,73379.5,392.6,-0.10657,9e-05,8.67411]
[1779997541227,41.62,73379.51,392.6,-0.10658,9e-05,8.67422]
[1779997548044,41.62,73379.68,392.6,-0.10656,9e-05,8.67362]
[1779997553291,41.62,73380.83,392.6,-0.10648,9e-05,8.66891]
[1779997554615,41.63,73390.86,392.6,-0.10555,9e-05,8.61544]
[1779997563382,41.63,73391.32,392.6,-0.10555,9e-05,8.61523]
[1779997565374,41.63,73391.32,392.6,-0.10555,9e-05,8.61523]
[1779997565592,41.63,73390.96,392.6,-0.10559,9e-05,8.61765]
[1779997565644,41.63,73390.96,392.6,-0.10559,9e-05,8.61765]
[1779997565667,41.63,73378.47,392.6,-0.10676,9e-05,8.68475]
[1779997567058,41.63,73378.47,392.6,-0.10676,9e-05,8.68475]
[1779997567160,41.64,73363.38,392.6,-0.10819,9e-05,8.76673]
[1779997567394,41.64,73363.38,392.6,-0.10819,9e-05,8.76673]
[1779997572954,41.64,73358.24,392.6,-0.10869,9e-05,8.79557]
[1779997573693,41.64,73358.09,392.6,-0.10871,9e-05,8.79659]
[1779997575660,41.64,73356.94,392.6,-0.10882,9e-05,8.803]
[1779997577961,41.64,73358.18,392.6,-0.10871,9e-05,8.79669]
[1779997578433,41.64,73358.21,392.6,-0.10872,9e-05,8.79693]
[1779997583525,41.65,73357.79,392.6,-0.10877,9e-05,8.80015]
[1779997588560,41.65,73353.89,392.6,-0.10916,0.0001,8.82197]
[1779997593596,41.65,73355.09,392.6,-0.109,0.0001,8.81116]
[1779997598631,41.65,73360.39,392.6,-0.10851,9e-05,8.78337]
[1779997603666,41.66,73359.6,392.6,-0.10861,9e-05,8.78865]
[1779997610714,41.66,73359.88,392.6,-0.1086,9e-05,8.78857]
[1779997615750,41.67,73361.5,392.6,-0.10847,9e-05,8.7809]
[1779997621792,41.67,73361.35,392.6,-0.10851,9e-05,8.78305]
[1779997622799,41.67,73371.93,392.6,-0.10751,9e-05,8.72624]
[1779997624919,41.67,73377.82,392.6,-0.10697,9e-05,8.69521]
[1779997624926,41.67,73378.03,392.6,-0.10695,9e-05,8.69408]
[1779997625487,41.67,73378.03,392.6,-0.10695,9e-05,8.69408]
[1779997625820,41.67,73378.79,392.6,-0.10689,9e-05,8.69035]
[1779997630855,41.67,73380.0,392.6,-0.10676,9e-05,8.68302]
[1779997631517,41.67,73380.0,392.6,-0.10676,9e-05,8.68302]
[1779997631862,41.67,73380.58,392.6,-0.1067,9e-05,8.67975]
[1779997634569,41.67,73381.77,392.6,-0.1066,9e-05,8.67372]
[1779997634579,41.67,73381.77,392.6,-0.1066,9e-05,8.67372]
[1779997634884,41.67,73385.22,392.6,-0.10627,9e-05,8.65519]
[1779997640765,41.67,73387.75,392.6,-0.10603,9e-05,8.64116]
[1779997645595,41.67,73386.49,392.6,-0.10614,9e-05,8.64725]
[1779997646453,41.67,73386.52,392.6,-0.10614,9e-05,8.64724]
[1779997651574,41.67,73386.54,392.6,-0.10614,9e-05,8.64775]
[1779997657039,41.67,73388.12,392.6,-0.10596,9e-05,8.6352]
[1779997660702,41.68,73387.97,392.6,-0.10599,9e-05,8.63666]
[1779997664363,41.68,73387.89,392.6,-0.106,9e-05,8.63758]
[1779997670090,41.68,73388.99,392.6,-0.10592,9e-05,8.63266]
[1779997675173,41.68,73389.77,392.6,-0.10586,9e-05,8.62948]
[1779997679104,41.69,73389.71,392.6,-0.10588,9e-05,8.63031]
[1779997679202,41.69,73388.32,392.6,-0.10601,9e-05,8.63793]
[1779997681429,41.69,73386.92,392.6,-0.10615,9e-05,8.64588]
[1779997681455,41.69,73391.72,392.6,-0.10571,9e-05,8.62056]
[1779997681892,41.69,73391.72,392.6,-0.10571,9e-05,8.62056]
[1779997682023,41.69,73391.72,392.6,-0.10571,9e-05,8.62056]
[1779997682223,41.69,73401.31,392.6,-0.10482,9e-05,8.56939]
[1779997682576,41.69,73401.31,392.6,-0.10482,9e-05,8.56939]
[1779997682906,41.69,73401.31,392.6,-0.10482,9e-05,8.56939]
[1779997683529,41.69,73401.64,392.6,-0.10479,9e-05,8.56782]
[1779997690285,41.69,73401.02,392.6,-0.10485,9e-05,8.57113]
[1779997692825,41.69,73401.29,392.6,-0.10483,9e-05,8.56968]
[1779997698339,41.69,73401.26,392.6,-0.10483,9e-05,8.56978]
[1779997703376,41.69,73400.69,392.6,-0.10488,9e-05,8.57271]
[1779997704615,41.69,73400.5,392.6,-0.1049,9e-05,8.57371]
[1779997705956,41.69,73393.67,392.6,-0.10553,9e-05,8.61045]
[1779997706476,41.69,73393.67,392.6,-0.10553,9e-05,8.61045]
[1779997706397,41.69,73389.17,392.6,-0.10595,9e-05,8.63468]
[1779997707504,41.69,73389.17,392.6,-0.10595,9e-05,8.63468]
[1779997711750,41.69,73379.56,392.6,-0.10682,9e-05,8.68277]
[1779997712255,41.69,73379.56,392.6,-0.10682,9e-05,8.68277]
[1779997718490,41.7,73386.68,392.6,-0.1062,9e-05,8.6468]
[1779997723525,41.71,73386.3,392.6,-0.10626,9e-05,8.65061]
[1779997728561,41.71,73387.16,392.6,-0.10621,9e-05,8.64773]
[1779997734603,41.72,73383.32,392.6,-0.1066,9e-05,8.67029]
[1779997739638,41.72,73386.36,392.6,-0.10635,9e-05,8.65559]
[1779997741383,41.72,73386.36,392.6,-0.10635,9e-05,8.65559]
[1779997741441,41.73,73387.94,392.6,-0.10621,9e-05,8.64782]
[1779997742658,41.73,73391.1,392.6,-0.10592,9e-05,8.63098]
[1779997747694,41.73,73394.33,392.6,-0.10561,9e-05,8.61336]
[1779997749641,41.73,73394.73,392.6,-0.10557,9e-05,8.61115]
[1779997751456,41.73,73394.73,392.6,-0.10557,9e-05,8.61109]
[1779997756154,41.73,73393.64,392.6,-0.10567,9e-05,8.61689]
[1779997763345,41.73,73394.09,392.6,-0.10564,9e-05,8.61487]
[1779997768395,41.73,73394.47,392.6,-0.10562,9e-05,8.61353]
[1779997774883,41.73,73394.9,392.6,-0.10554,9e-05,8.60716]
[1779997779918,41.73,73395.01,392.6,-0.10554,9e-05,8.60716]
[1779997784953,41.74,73394.97,392.6,-0.10555,9e-05,8.60795]
[1779997792055,41.74,73394.88,392.6,-0.10557,9e-05,8.60866]
[1779997799345,41.74,73394.49,392.6,-0.10562,9e-05,8.61175]
[1779997800805,41.74,73394.49,392.6,-0.10563,9e-05,8.61228]
[1779997801397,41.74,73387.13,392.6,-0.10632,9e-05,8.65208]
[1779997805865,41.75,73388.47,392.6,-0.10621,9e-05,8.64588]
[1779997811138,41.75,73388.08,392.6,-0.10628,9e-05,8.64994]
[1779997815613,41.76,73377.76,392.6,-0.10727,9e-05,8.70683]
[1779997818570,41.76,73378.72,392.6,-0.10719,9e-05,8.70191]
[1779997820256,41.76,73379.02,392.6,-0.10717,9e-05,8.70079]
[1779997821021,41.76,73379.31,392.6,-0.10715,9e-05,8.69973]
[1779997826244,41.76,73380.5,392.6,-0.10706,9e-05,8.69462]
[1779997832276,41.77,73380.57,392.6,-0.10706,9e-05,8.69503]
[1779997837224,41.77,73380.8,392.6,-0.10703,9e-05,8.69089]
[1779997838170,41.77,73381.12,392.6,-0.107,9e-05,8.68945]
[1779997838693,41.78,73381.88,392.6,-0.10694,9e-05,8.68564]
[1779997844374,41.78,73388.76,392.6,-0.10632,9e-05,8.65052]
[1779997846869,41.78,73389.53,392.6,-0.10626,9e-05,8.64707]
[1779997847395,41.78,73393.55,392.6,-0.10589,9e-05,8.62555]
[1779997848703,41.78,73394.19,392.6,-0.10583,9e-05,8.62228]
[1779997849623,41.78,73394.78,392.6,-0.10578,9e-05,8.61949]
[1779997850236,41.78,73394.78,392.6,-0.10578,9e-05,8.61949]
[1779997850426,41.78,73396.16,392.6,-0.10566,9e-05,8.61211]
[1779997850900,41.78,73396.16,392.6,-0.10566,9e-05,8.61211]
[1779997851718,41.79,73398.54,392.6,-0.10544,9e-05,8.59968]
[1779997852500,41.79,73398.54,392.6,-0.10544,9e-05,8.59968]
[1779997854909,41.79,73399.38,392.6,-0.10536,9e-05,8.5952]
[1779997855461,41.79,73398.9,392.6,-0.10541,9e-05,8.59798]
[1779997857368,41.79,73399.01,392.6,-0.1054,9e-05,8.59761]
[1779997862845,41.79,73395.95,392.6,-0.10572,9e-05,8.61567]
[1779997868552,41.8,73396.7,392.6,-0.10569,9e-05,8.6143]
[1779997874594,41.81,73396.48,392.6,-0.10575,9e-05,8.61774]
[1779997879631,41.81,73399.5,392.6,-0.1055,9e-05,8.6035]
[1779997883513,41.82,73399.87,392.6,-0.10549,9e-05,8.60269]
[1779997883659,41.82,73400.7,392.6,-0.10542,9e-05,8.59864]
[1779997888694,41.82,73403.58,392.6,-0.10516,9e-05,8.58391]
[1779997892128,41.82,73405.47,392.6,-0.10499,9e-05,8.5741]
[1779997894332,41.82,73406.19,392.6,-0.10488,9e-05,8.56536]
[1779997898527,41.82,73408.07,392.6,-0.1047,9e-05,8.55525]
[1779997904384,41.82,73408.22,392.6,-0.10469,9e-05,8.55437]
[1779997909500,41.82,73410.18,392.6,-0.10451,9e-05,8.54396]
[1779997910711,41.82,73411.47,392.6,-0.10439,9e-05,8.53711]
[1779997919914,41.82,73415.56,392.6,-0.10402,9e-05,8.51579]
[1779997924949,41.82,73415.19,392.6,-0.10406,9e-05,8.51795]
[1779997927187,41.82,73415.19,392.6,-0.10406,9e-05,8.51795]
[1779997929894,41.82,73414.96,392.6,-0.10408,9e-05,8.51936]
[1779997930705,41.83,73402.43,392.6,-0.10524,9e-05,8.58634]
[1779997933585,41.83,73400.97,392.6,-0.10538,9e-05,8.59434]
[1779997935261,41.83,73400.96,392.6,-0.10539,9e-05,8.59479]
[1779997936391,41.83,73400.98,392.6,-0.10539,9e-05,8.59488]
[1779997940054,41.83,73391.63,392.6,-0.10628,9e-05,8.64637]
[1779997945090,41.84,73393.94,392.6,-0.10609,9e-05,8.63562]
[1779997950067,41.84,73399.56,392.6,-0.1056,9e-05,8.60705]
[1779997950074,41.84,73399.56,392.6,-0.1056,9e-05,8.60705]
[1779997950456,41.84,73399.56,392.6,-0.1056,9e-05,8.60705]
[1779997956169,41.85,73393.1,392.6,-0.10618,9e-05,8.63862]
[1779997961205,41.85,73390.53,392.6,-0.10645,9e-05,8.65393]
[1779997966240,41.86,73389.98,392.6,-0.10652,9e-05,8.65839]
[1779997968694,41.86,73386.99,392.6,-0.10681,9e-05,8.67469]
[1779997969452,41.86,73384.25,392.6,-0.10707,9e-05,8.68992]
[1779997971933,41.86,73384.13,392.6,-0.10708,9e-05,8.69054]
[1779997972064,41.86,73384.13,392.6,-0.10708,9e-05,8.69054]
[1779997977317,41.86,73379.26,392.6,-0.10753,9e-05,8.7164]
[1779997982059,41.86,73381.36,392.6,-0.10733,9e-05,8.7049]
[1779997982067,41.86,73381.36,392.6,-0.10733,9e-05,8.7049]
[1779997986749,41.86,73381.54,392.6,-0.10731,9e-05,8.70373]
[1779997992263,41.86,73385.22,392.6,-0.10696,9e-05,8.68373]
[1779997998439,41.86,73386.68,392.6,-0.10683,9e-05,8.67583]
[1779998003284,41.86,73385.99,392.6,-0.10689,9e-05,8.67949]
[1779998004277,41.86,73383.59,392.6,-0.10711,9e-05,8.69232]
[1779998010557,41.86,73383.37,392.6,-0.10713,9e-05,8.6933]
[1779998013110,41.86,73384.59,392.6,-0.10696,9e-05,8.68169]
[1779998014848,41.86,73393.52,392.6,-0.10613,9e-05,8.63395]
[1779998016554,41.86,73397.67,392.6,-0.10575,9e-05,8.61185]
[1779998021634,41.86,73405.13,392.6,-0.10506,9e-05,8.57183]
[1779998026289,41.86,73404.45,392.6,-0.10511,9e-05,8.57524]
[1779998030740,41.86,73392.85,392.6,-0.1062,9e-05,8.63778]
[1779998031088,41.86,73392.85,392.6,-0.1062,9e-05,8.63778]
[1779998031550,41.86,73392.85,392.6,-0.1062,9e-05,8.63778]
[1779998031709,41.86,73363.93,392.6,-0.10891,9e-05,8.79284]
[1779998031896,41.86,73363.93,392.6,-0.10891,9e-05,8.79284]
[1779998032822,41.86,73361.53,392.6,-0.10914,9e-05,8.80582]
[1779998035234,41.86,73358.54,392.6,-0.10943,0.0001,8.822]
[1779998035343,41.86,73358.54,392.6,-0.10943,0.0001,8.822]
[1779998035674,41.86,73358.54,392.6,-0.10943,0.0001,8.822]
[1779998035722,41.86,73358.54,392.6,-0.10943,0.0001,8.822]
[1779998035876,41.86,73335.69,392.6,-0.11162,0.0001,8.94537]
[1779998036742,41.86,73335.69,392.6,-0.11162,0.0001,8.94537]
[1779998036775,41.86,73335.69,392.6,-0.11162,0.0001,8.94537]
[1779998036849,41.86,73322.84,392.6,-0.11286,0.0001,9.01484]
[1779998037287,41.86,73322.84,392.6,-0.11286,0.0001,9.01484]
[1779998037540,41.86,73322.84,392.6,-0.11286,0.0001,9.01484]
[1779998037845,41.86,73322.84,392.6,-0.11286,0.0001,9.01484]
[1779998037975,41.86,73324.79,392.6,-0.11267,0.0001,9.00408]
[1779998039765,41.86,73327.75,392.6,-0.11238,0.0001,8.98788]
[1779998039865,41.86,73309.82,392.6,-0.11412,0.0001,9.08498]
[1779998040036,41.86,73309.82,392.6,-0.11412,0.0001,9.08498]
[1779998040264,41.86,73309.82,392.6,-0.11412,0.0001,9.08498]
[1779998040777,41.86,73309.82,392.6,-0.11412,0.0001,9.08498]
[1779998040864,41.86,73309.82,392.6,-0.11412,0.0001,9.08498]
[1779998040781,41.86,73302.95,392.6,-0.1148,0.0001,9.12227]
[1779998041218,41.86,73302.95,392.6,-0.1148,0.0001,9.12227]
[1779998042210,41.86,73306.11,392.6,-0.11448,0.0001,9.10498]
[1779998042537,41.86,73306.11,392.6,-0.11448,0.0001,9.10498]
[1779998042842,41.86,73293.4,392.6,-0.11573,0.0001,9.17408]
[1779998043186,41.86,73293.4,392.6,-0.11573,0.0001,9.17408]
[1779998044082,41.86,73297.21,392.6,-0.11535,0.0001,9.15315]
[1779998045266,41.86,73301.55,392.6,-0.11492,0.0001,9.12937]
[1779998045369,41.86,73301.55,392.6,-0.11492,0.0001,9.12937]
[1779998047290,41.85,73303.29,392.6,-0.11475,0.0001,9.11969]
[1779998047297,41.85,73303.29,392.6,-0.11475,0.0001,9.11969]
[1779998047850,41.85,73303.27,392.6,-0.11475,0.0001,9.11996]
[1779998049829,41.86,73303.67,392.6,-0.11472,0.0001,9.11796]
[1779998050355,41.86,73303.66,392.6,-0.11472,0.0001,9.11818]
[1779998050872,41.86,73317.77,392.6,-0.11334,0.0001,9.04171]
[1779998050936,41.86,73317.77,392.6,-0.11334,0.0001,9.04171]
[1779998051244,41.86,73317.77,392.6,-0.11334,0.0001,9.04171]
[1779998051880,41.86,73328.14,392.6,-0.11233,0.0001,8.98541]
[1779998052077,41.86,73328.14,392.6,-0.11233,0.0001,8.98541]
[1779998052077,41.86,73328.14,392.6,-0.11233,0.0001,8.98541]
[1779998052595,41.86,73328.14,392.6,-0.11233,0.0001,8.98541]
[1779998052894,41.86,73328.14,392.6,-0.11233,0.0001,8.98541]
[1779998052885,41.86,73331.42,392.6,-0.11202,0.0001,8.96765]
[1779998053714,41.86,73331.42,392.6,-0.11202,0.0001,8.96765]
[1779998053894,41.86,73331.98,392.6,-0.11196,0.0001,8.96452]
[1779998057489,41.86,73333.35,392.6,-0.11182,0.0001,8.95685]
[1779998061066,41.85,73335.15,392.6,-0.11165,0.0001,8.9469]
[1779998062305,41.85,73333.96,392.6,-0.11176,0.0001,8.9532]
[1779998066158,41.85,73337.73,392.6,-0.11139,0.0001,8.93266]
[1779998068688,41.85,73337.53,392.6,-0.11141,0.0001,8.93365]
[1779998068928,41.85,73337.53,392.6,-0.11141,0.0001,8.93365]
[1779998070007,41.85,73346.66,392.6,-0.11053,0.0001,8.88425]
[1779998075041,41.85,73351.56,392.6,-0.11002,0.0001,8.85311]
[1779998080076,41.86,73352.0,392.6,-0.10998,0.0001,8.85113]
[1779998084565,41.86,73352.25,392.6,-0.10996,0.0001,8.85001]
[1779998090210,41.86,73353.71,392.6,-0.10983,0.0001,8.8426]
[1779998091232,41.86,73355.72,392.6,-0.10964,0.0001,8.83195]
[1779998093739,41.86,73358.5,392.6,-0.10938,0.0001,8.81708]
[1779998095721,41.86,73364.76,392.6,-0.10879,9e-05,8.78387]
[1779998101815,41.86,73364.51,392.6,-0.10883,9e-05,8.78604]
[1779998102099,41.86,73364.7,392.6,-0.10882,9e-05,8.78534]
[1779998102639,41.86,73364.7,392.6,-0.10882,9e-05,8.78534]
[1779998102714,41.86,73364.7,392.6,-0.10882,9e-05,8.78534]
[1779998102929,41.86,73364.7,392.6,-0.10882,9e-05,8.78534]
[1779998102951,41.86,73374.03,392.6,-0.10794,9e-05,8.73547]
[1779998103692,41.87,73384.55,392.6,-0.10696,9e-05,8.67942]
[1779998105409,41.87,73388.42,392.6,-0.10661,9e-05,8.65906]
[1779998105560,41.87,73388.42,392.6,-0.10661,9e-05,8.65906]
[1779998105798,41.87,73388.16,392.6,-0.10664,9e-05,8.6608]
[1779998111295,41.87,73388.07,392.6,-0.10665,9e-05,8.66168]
[1779998116332,41.87,73388.1,392.6,-0.10666,9e-05,8.66195]
[1779998119624,41.87,73388.15,392.6,-0.10665,9e-05,8.66185]
[1779998119837,41.87,73388.15,392.6,-0.10665,9e-05,8.66185]
[1779998119938,41.87,73390.16,392.6,-0.10647,9e-05,8.6513]
[1779998120183,41.87,73390.16,392.6,-0.10647,9e-05,8.6513]
[1779998120600,41.87,73375.3,392.6,-0.10786,9e-05,8.73109]
[1779998121275,41.87,73375.3,392.6,-0.10786,9e-05,8.73109]
[1779998122120,41.87,73368.2,392.6,-0.10853,9e-05,8.7692]
[1779998123642,41.87,73369.32,392.6,-0.10843,9e-05,8.76336]
[1779998129423,41.88,73372.24,392.6,-0.10818,9e-05,8.74897]
[1779998130067,41.88,73372.24,392.6,-0.10818,9e-05,8.74897]
[1779998135373,41.88,73374.06,392.6,-0.10797,9e-05,8.73523]
[1779998140504,41.88,73367.91,392.6,-0.10857,9e-05,8.76937]
[1779998145540,41.89,73370.52,392.6,-0.10834,9e-05,8.7561]
[1779998150575,41.89,73368.93,392.6,-0.1085,9e-05,8.76539]
[1779998153596,41.89,73359.58,392.6,-0.10939,9e-05,8.81604]
[1779998155068,41.89,73358.32,392.6,-0.10952,0.0001,8.82297]
[1779998160645,41.89,73361.45,392.6,-0.10923,9e-05,8.80656]
[1779998165680,41.89,73361.16,392.6,-0.10926,9e-05,8.80857]
[1779998171722,41.89,73361.31,392.6,-0.10926,9e-05,8.80829]
[1779998176757,41.9,73359.53,392.6,-0.10943,9e-05,8.81828]
[1779998181792,41.9,73359.81,392.6,-0.10941,9e-05,8.8172]
[1779998186827,41.9,73356.37,392.6,-0.10975,0.0001,8.83608]
[1779998187949,41.9,73356.37,392.6,-0.10975,0.0001,8.83608]
[1779998188417,41.9,73355.11,392.6,-0.10987,0.0001,8.84293]
[1779998188559,41.9,73355.11,392.6,-0.10987,0.0001,8.84293]
[1779998188615,41.9,73355.11,392.6,-0.10987,0.0001,8.84293]
[1779998188973,41.9,73355.11,392.6,-0.10987,0.0001,8.84293]
[1779998189123,41.9,73350.95,392.6,-0.11027,0.0001,8.86539]
[1779998189742,41.9,73350.95,392.6,-0.11027,0.0001,8.86539]
[1779998190124,41.9,73349.71,392.6,-0.11038,0.0001,8.87209]
[1779998192636,41.9,73349.47,392.6,-0.11036,0.0001,8.86836]
[1779998192871,41.9,73333.38,392.6,-0.1119,0.0001,8.9552]
[1779998193533,41.9,73333.38,392.6,-0.1119,0.0001,8.9552]
[1779998193703,41.9,73333.38,392.6,-0.1119,0.0001,8.9552]
[1779998193742,41.9,73333.38,392.6,-0.1119,0.0001,8.9552]
[1779998194049,41.9,73333.38,392.6,-0.1119,0.0001,8.9552]
[1779998194927,41.9,73328.86,392.6,-0.11234,0.0001,8.97953]
[1779998196084,41.9,73326.99,392.6,-0.11251,0.0001,8.98933]
[1779998199974,41.9,73327.04,392.6,-0.1125,0.0001,8.98857]
[1779998203976,41.89,73326.29,392.6,-0.11256,0.0001,8.99197]
[1779998204017,41.89,73326.29,392.6,-0.11256,0.0001,8.99197]
[1779998204861,41.89,73328.12,392.6,-0.11238,0.0001,8.9819]
[1779998209990,41.89,73328.11,392.6,-0.11237,0.0001,8.98111]
[1779998210956,41.89,73328.11,392.6,-0.11237,0.0001,8.98111]
[1779998216027,41.89,73323.87,392.6,-0.11276,0.0001,9.00326]
[1779998217324,41.89,73317.7,392.6,-0.11336,0.0001,9.03629]
[1779998218491,41.89,73317.15,392.6,-0.11341,0.0001,9.03904]
[1779998220333,41.88,73317.69,392.6,-0.11335,0.0001,9.03564]
[1779998221069,41.88,73315.66,392.6,-0.11354,0.0001,9.04666]
[1779998225098,41.88,73324.98,392.6,-0.11264,0.0001,8.99618]
[1779998225156,41.88,73324.98,392.6,-0.11264,0.0001,8.99618]
[1779998225572,41.88,73324.98,392.6,-0.11264,0.0001,8.99618]
[1779998226000,41.88,73324.98,392.6,-0.11264,0.0001,8.99618]
[1779998226071,41.89,73324.98,392.6,-0.11264,0.0001,8.99626]
[1779998226556,41.89,73324.98,392.6,-0.11264,0.0001,8.99626]
[1779998231579,41.88,73323.09,392.6,-0.11281,0.0001,9.00581]
[1779998232479,41.88,73323.09,392.6,-0.11281,0.0001,9.00581]
[1779998233258,41.88,73323.23,392.6,-0.11279,0.0001,9.00488]
[1779998236857,41.88,73322.73,392.6,-0.11283,0.0001,9.00708]
[1779998241235,41.88,73322.46,392.6,-0.11284,0.0001,9.00768]
[1779998241800,41.88,73322.46,392.6,-0.11284,0.0001,9.00768]
[1779998242355,41.88,73322.51,392.6,-0.11283,0.0001,9.00707]
[1779998242720,41.88,73322.51,392.6,-0.11283,0.0001,9.00707]
[1779998243069,41.88,73322.51,392.6,-0.11283,0.0001,9.00707]
[1779998245012,41.88,73320.1,392.6,-0.11306,0.0001,9.01996]
[1779998246776,41.87,73317.03,392.6,-0.11336,0.0001,9.03619]
[1779998252686,41.87,73317.99,392.6,-0.11319,0.0001,9.02458]
[1779998252795,41.87,73317.99,392.6,-0.11319,0.0001,9.02458]
[1779998254192,41.87,73323.53,392.6,-0.11264,0.0001,8.99414]
[1779998258017,41.87,73330.79,392.6,-0.11193,0.0001,8.95445]
[1779998263372,41.87,73332.83,392.6,-0.11172,0.0001,8.94272]
[1779998268407,41.86,73333.84,392.6,-0.11162,0.0001,8.9369]
[1779998270576,41.86,73333.84,392.6,-0.11162,0.0001,8.9369]
[1779998275917,41.86,73333.73,392.6,-0.11162,0.0001,8.93707]
[1779998280746,41.86,73333.68,392.6,-0.11162,0.0001,8.93709]
[1779998281866,41.86,73333.38,392.6,-0.11165,0.0001,8.93852]
[1779998282250,41.86,73335.62,392.6,-0.11143,0.0001,8.92637]
[1779998282621,41.86,73335.62,392.6,-0.11143,0.0001,8.92637]
[1779998286829,41.86,73341.7,392.6,-0.11084,0.0001,8.89352]
[1779998290572,41.86,73342.0,392.6,-0.11082,0.0001,8.8919]
[1779998296606,41.86,73345.11,392.6,-0.11052,0.0001,8.87515]
[1779998302351,41.86,73347.76,392.6,-0.11027,0.0001,8.86093]
[1779998303308,41.86,73350.07,392.6,-0.11005,0.0001,8.84855]
[1779998307512,41.86,73354.86,392.6,-0.1096,0.0001,8.82309]
[1779998308310,41.86,73355.78,392.6,-0.10951,0.0001,8.81814]
[1779998313730,41.87,73356.19,392.6,-0.10943,0.0001,8.8116]
[1779998318765,41.87,73362.42,392.6,-0.10885,9e-05,8.77887]
[1779998323800,41.87,73364.37,392.6,-0.10869,9e-05,8.76952]
[1779998328835,41.88,73364.72,392.6,-0.10867,9e-05,8.76865]
[1779998333874,41.88,73362.83,392.6,-0.10887,9e-05,8.77978]
[1779998339916,41.88,73367.19,392.6,-0.10847,9e-05,8.75747]
[1779998340482,41.88,73367.19,392.6,-0.10847,9e-05,8.75747]
[1779998340921,41.88,73367.19,392.6,-0.10847,9e-05,8.75747]
[1779998341385,41.88,73373.05,392.6,-0.10792,9e-05,8.72625]
[1779998342368,41.88,73373.38,392.6,-0.1079,9e-05,8.72475]
[1779998343170,41.88,73373.38,392.6,-0.1079,9e-05,8.72475]
[1779998343167,41.88,73368.81,392.6,-0.10833,9e-05,8.74928]
[1779998343355,41.88,73368.81,392.6,-0.10833,9e-05,8.74928]
[1779998343794,41.88,73368.81,392.6,-0.10833,9e-05,8.74928]
[1779998343936,41.88,73368.81,392.6,-0.10833,9e-05,8.74928]
[1779998344011,41.88,73368.81,392.6,-0.10833,9e-05,8.74928]
[1779998344093,41.88,73363.47,392.6,-0.10884,9e-05,8.77818]
[1779998344626,41.88,73363.47,392.6,-0.10884,9e-05,8.77818]
[1779998345191,41.88,73351.57,392.6,-0.10997,0.0001,8.84238]
[1779998345548,41.88,73351.57,392.6,-0.10997,0.0001,8.84238]
[1779998345732,41.88,73351.57,392.6,-0.10997,0.0001,8.84238]
[1779998345924,41.88,73351.57,392.6,-0.10997,0.0001,8.84238]
[1779998346011,41.88,73351.57,392.6,-0.10997,0.0001,8.84238]
[1779998346292,41.88,73348.71,392.6,-0.11025,0.0001,8.85787]
[1779998346487,41.88,73348.71,392.6,-0.11025,0.0001,8.85787]
[1779998348751,41.89,73356.59,392.6,-0.1095,0.0001,8.81559]
[1779998349541,41.89,73352.67,392.6,-0.10987,0.0001,8.83682]
[1779998350175,41.89,73352.67,392.6,-0.10987,0.0001,8.83682]
[1779998350260,41.89,73348.32,392.6,-0.11029,0.0001,8.86034]
[1779998350503,41.89,73348.32,392.6,-0.11029,0.0001,8.86034]
[1779998351821,41.89,73345.51,392.6,-0.11056,0.0001,8.87554]
[1779998352000,41.89,73336.41,392.6,-0.11143,0.0001,8.92468]
[1779998352500,41.89,73336.41,392.6,-0.11143,0.0001,8.92468]
[1779998355216,41.89,73337.61,392.6,-0.11132,0.0001,8.9181]
[1779998355603,41.89,73333.71,392.6,-0.11169,0.0001,8.93913]
[1779998359576,41.88,73322.46,392.6,-0.11277,0.0001,8.99954]
[1779998364952,41.88,73324.02,392.6,-0.11261,0.0001,8.99033]
[1779998368752,41.88,73319.43,392.6,-0.11304,0.0001,9.01453]
[1779998370517,41.88,73315.34,392.6,-0.11344,0.0001,9.03633]
[1779998370534,41.88,73315.34,392.6,-0.11344,0.0001,9.03633]
[1779998372303,41.88,73313.24,392.6,-0.11358,0.0001,9.0422]
[1779998376027,41.87,73308.7,392.6,-0.11401,0.0001,9.06611]
[1779998376871,41.87,73306.01,392.6,-0.11427,0.0001,9.08044]
[1779998379195,41.87,73293.58,392.6,-0.11549,0.0001,9.14747]
[1779998382564,41.87,73289.98,392.6,-0.11583,0.0001,9.16639]
[1779998383718,41.87,73285.45,392.6,-0.11628,0.0001,9.19087]
[1779998383720,41.87,73285.45,392.6,-0.11628,0.0001,9.19087]
[1779998383728,41.87,73285.45,392.6,-0.11628,0.0001,9.19087]
[1779998384008,41.87,73285.45,392.6,-0.11628,0.0001,9.19087]
[1779998384230,41.87,73280.44,392.6,-0.11677,0.0001,9.21794]
[1779998384675,41.87,73280.44,392.6,-0.11677,0.0001,9.21794]
[1779998385237,41.87,73283.99,392.6,-0.11641,0.0001,9.19833]
[1779998386017,41.87,73283.99,392.6,-0.11641,0.0001,9.19833]
[1779998386167,41.87,73283.99,392.6,-0.11641,0.0001,9.19833]
[1779998391220,41.86,73281.16,392.6,-0.11668,0.0001,9.21275]
[1779998391932,41.86,73281.16,392.6,-0.11667,0.0001,9.21251]
[1779998391976,41.86,73281.16,392.6,-0.11667,0.0001,9.21251]
[1779998392142,41.86,73281.16,392.6,-0.11667,0.0001,9.21251]
[1779998392546,41.86,73287.03,392.6,-0.11609,0.0001,9.18031]
[1779998393110,41.86,73296.3,392.6,-0.11517,0.0001,9.12971]
[1779998394419,41.86,73301.53,392.6,-0.11465,0.0001,9.1012]
[1779998395344,41.86,73304.84,392.6,-0.11432,0.0001,9.08321]
[1779998398396,41.86,73306.3,392.6,-0.11418,0.0001,9.0752]
[1779998398397,41.86,73306.3,392.6,-0.11418,0.0001,9.0752]
[1779998398486,41.86,73306.3,392.6,-0.11418,0.0001,9.0752]
[1779998398596,41.86,73306.3,392.6,-0.11418,0.0001,9.0752]
[1779998398627,41.86,73306.3,392.6,-0.11418,0.0001,9.0752]
[1779998398870,41.86,73306.3,392.6,-0.11418,0.0001,9.0752]
[1779998398893,41.86,73307.04,392.6,-0.1141,0.0001,9.07091]
[1779998400260,41.86,73307.04,392.6,-0.1141,0.0001,9.07091]
[1779998400288,41.86,73307.04,392.6,-0.1141,0.0001,9.07091]
[1779998399726,41.86,73314.94,392.6,-0.11333,0.0001,9.02803]
[1779998400499,41.86,73314.94,392.6,-0.11333,0.0001,9.02803]
[1779998401208,41.86,73314.94,392.6,-0.11333,0.0001,9.02803]
[1779998400964,41.86,73316.16,392.6,-0.11321,0.0001,9.02122]
[1779998401587,41.86,73316.16,392.6,-0.11321,0.0001,9.02122]
[1779998401658,41.86,73316.16,392.6,-0.11321,0.0001,9.02122]
[1779998401660,41.86,73316.16,392.6,-0.11321,0.0001,9.02122]
[1779998402395,41.86,73315.65,392.6,-0.11326,0.0001,9.02411]
[1779998402533,41.86,73315.65,392.6,-0.11326,0.0001,9.02411]
[1779998402606,41.86,73315.65,392.6,-0.11326,0.0001,9.02411]
[1779998402607,41.86,73315.65,392.6,-0.11326,0.0001,9.02411]
[1779998402649,41.86,73315.65,392.6,-0.11326,0.0001,9.02411]
[1779998402874,41.86,73315.65,392.6,-0.11326,0.0001,9.02411]
[1779998403232,41.86,73317.37,392.6,-0.11309,0.0001,9.01461]
[1779998403526,41.86,73317.37,392.6,-0.11309,0.0001,9.01461]
[1779998404528,41.86,73319.21,392.6,-0.1129,0.0001,9.00448]
[1779998405694,41.86,73322.69,392.6,-0.11257,0.0001,8.98563]
[1779998405809,41.86,73322.69,392.6,-0.11257,0.0001,8.98563]
[1779998406269,41.86,73322.69,392.6,-0.11257,0.0001,8.98563]
[1779998407089,41.86,73326.31,392.6,-0.11221,0.0001,8.9658]
[1779998407330,41.86,73327.63,392.6,-0.11208,0.0001,8.95857]
[1779998408073,41.86,73327.63,392.6,-0.11208,0.0001,8.95857]
[1779998409471,41.86,73337.88,392.6,-0.11109,0.0001,8.90311]
[1779998411073,41.86,73337.4,392.6,-0.11114,0.0001,8.90569]
[1779998411415,41.86,73337.01,392.6,-0.11117,0.0001,8.90779]
[1779998417947,41.86,73336.25,392.6,-0.11125,0.0001,8.91183]
[1779998422172,41.86,73336.51,392.6,-0.11122,0.0001,8.91035]
[1779998422751,41.86,73336.46,392.6,-0.11123,0.0001,8.91059]
[1779998425995,41.86,73333.74,392.6,-0.11149,0.0001,8.92524]
[1779998428537,41.86,73335.99,392.6,-0.11127,0.0001,8.913]
[1779998434033,41.86,73341.68,392.6,-0.11067,0.0001,8.87724]
[1779998437584,41.86,73343.02,392.6,-0.11054,0.0001,8.87014]
[1779998437698,41.86,73343.02,392.6,-0.11054,0.0001,8.87014]
[1779998437937,41.86,73334.3,392.6,-0.11138,0.0001,8.91726]
[1779998438363,41.86,73334.3,392.6,-0.11138,0.0001,8.91726]
[1779998438900,41.86,73334.3,392.6,-0.11138,0.0001,8.91726]
[1779998439003,41.86,73325.92,392.6,-0.11219,0.0001,8.96246]
[1779998439801,41.86,73325.92,392.6,-0.11219,0.0001,8.96246]
[1779998441137,41.86,73326.65,392.6,-0.11212,0.0001,8.95851]
[1779998443601,41.86,73330.74,392.6,-0.11172,0.0001,8.93617]
[1779998444231,41.86,73330.74,392.6,-0.11172,0.0001,8.93617]
[1779998449699,41.86,73330.03,392.6,-0.11178,0.0001,8.93961]
[1779998451591,41.86,73331.48,392.6,-0.11164,0.0001,8.93171]
[1779998454193,41.86,73334.4,392.6,-0.11136,0.0001,8.91583]
[1779998454251,41.86,73334.4,392.6,-0.11136,0.0001,8.91583]
[1779998458327,41.86,73340.82,392.6,-0.11074,0.0001,8.88115]
[1779998462476,41.86,73339.08,392.6,-0.11091,0.0001,8.89065]
[1779998462543,41.86,73339.08,392.6,-0.11091,0.0001,8.89065]
[1779998466819,41.86,73325.58,392.6,-0.11221,0.0001,8.96345]
[1779998470049,41.85,73324.13,392.6,-0.11235,0.0001,8.9711]
[1779998470761,41.85,73324.14,392.6,-0.11234,0.0001,8.97082]
[1779998475014,41.85,73314.41,392.6,-0.11328,0.0001,9.02311]
[1779998480016,41.85,73308.71,392.6,-0.11381,0.0001,9.05277]
[1779998480061,41.85,73308.71,392.6,-0.11381,0.0001,9.05277]
[1779998484515,41.84,73300.58,392.6,-0.11459,0.0001,9.09582]
[1779998485362,41.84,73300.58,392.6,-0.11459,0.0001,9.09582]
[1779998490786,41.84,73305.31,392.6,-0.11409,0.0001,9.06791]
[1779998499052,41.83,73291.42,392.6,-0.11535,0.0001,9.13548]
[1779998502487,41.82,73290.77,392.6,-0.1154,0.0001,9.13793]
[1779998503418,41.82,73290.61,392.6,-0.11541,0.0001,9.13843]
[1779998503768,41.82,73290.61,392.6,-0.11541,0.0001,9.13843]
[1779998504373,41.82,73290.61,392.6,-0.11541,0.0001,9.13843]
[1779998507562,41.82,73282.59,392.6,-0.11618,0.0001,9.18061]
[1779998511951,41.81,73282.23,392.6,-0.11618,0.0001,9.1808]
[1779998514256,41.81,73294.97,392.6,-0.1149,0.0001,9.11051]
[1779998515565,41.81,73298.74,392.6,-0.11452,0.0001,9.08935]
[1779998515678,41.81,73298.74,392.6,-0.11452,0.0001,9.08935]
[1779998518040,41.81,73303.6,392.6,-0.11403,0.0001,9.06235]
[1779998518847,41.8,73307.86,392.6,-0.11361,0.0001,9.03894]
[1779998519190,41.8,73307.86,392.6,-0.11361,0.0001,9.03894]
[1779998520749,41.8,73314.93,392.6,-0.11291,0.0001,9.00015]
[1779998521077,41.8,73314.93,392.6,-0.11291,0.0001,9.00015]
[1779998521119,41.8,73314.93,392.6,-0.11291,0.0001,9.00015]
[1779998521206,41.8,73306.43,392.6,-0.11374,0.0001,9.04617]
[1779998521520,41.8,73306.43,392.6,-0.11374,0.0001,9.04617]
[1779998524846,41.8,73300.39,392.6,-0.11432,0.0001,9.07829]
[1779998525344,41.8,73300.39,392.6,-0.11432,0.0001,9.07829]
[1779998525374,41.8,73300.39,392.6,-0.11432,0.0001,9.07829]
[1779998526705,41.8,73287.12,392.6,-0.11562,0.0001,9.15001]
[1779998532284,41.79,73280.68,392.6,-0.11622,0.0001,9.18274]
[1779998534672,41.79,73282.11,392.6,-0.11606,0.0001,9.17406]
[1779998534772,41.79,73282.11,392.6,-0.11606,0.0001,9.17406]
[1779998538885,41.79,73281.85,392.6,-0.11607,0.0001,9.17461]
[1779998541348,41.78,73293.01,392.6,-0.11495,0.0001,9.11317]
[1779998542924,41.78,73293.67,392.6,-0.11489,0.0001,9.10946]
[1779998548397,41.78,73298.06,392.6,-0.11445,0.0001,9.08507]
[1779998551418,41.78,73288.26,392.6,-0.11536,0.0001,9.13321]
[1779998552948,41.78,73283.3,392.6,-0.11585,0.0001,9.16016]
[1779998553565,41.78,73282.32,392.6,-0.11594,0.0001,9.16535]
[1779998559474,41.78,73280.42,392.6,-0.11611,0.0001,9.17459]
[1779998564509,41.77,73286.53,392.6,-0.11549,0.0001,9.14037]
[1779998566523,41.77,73278.68,392.6,-0.11626,0.0001,9.18292]
[1779998571558,41.77,73277.98,392.6,-0.11632,0.0001,9.18572]
[1779998575048,41.77,73275.44,392.6,-0.11656,0.0001,9.19919]
[1779998575324,41.77,73272.54,392.6,-0.11684,0.0001,9.21457]
[1779998576471,41.77,73272.54,392.6,-0.11684,0.0001,9.21457]
[1779998577355,41.77,73270.87,392.6,-0.11701,0.0001,9.22372]
[1779998577557,41.77,73270.87,392.6,-0.11701,0.0001,9.22372]
[1779998578463,41.77,73270.87,392.6,-0.11701,0.0001,9.22372]
[1779998581558,41.77,73268.49,392.6,-0.11725,0.0001,9.23676]
[1779998586030,41.77,73268.96,392.6,-0.1172,0.0001,9.23412]
[1779998586031,41.77,73269.39,392.6,-0.11716,0.0001,9.23177]
[1779998587566,41.77,73269.6,392.6,-0.11714,0.0001,9.23062]
[1779998587618,41.77,73269.6,392.6,-0.11713,0.0001,9.23037]
[1779998589394,41.77,73269.6,392.6,-0.11713,0.0001,9.23037]
[1779998589612,41.77,73269.29,392.6,-0.11717,0.0001,9.23209]
[1779998590174,41.76,73272.45,392.6,-0.11684,0.0001,9.21457]
[1779998592100,41.76,73282.48,392.6,-0.11584,0.0001,9.15942]
[1779998592943,41.76,73282.48,392.6,-0.11584,0.0001,9.15942]
[1779998593039,41.76,73282.68,392.6,-0.11582,0.0001,9.15833]
[1779998593664,41.76,73282.68,392.6,-0.11582,0.0001,9.15833]
[1779998594022,41.76,73282.68,392.6,-0.11582,0.0001,9.15833]
[1779998594039,41.76,73283.07,392.6,-0.11578,0.0001,9.15606]
[1779998597365,41.76,73283.3,392.6,-0.11575,0.0001,9.15453]
[1779998601961,41.76,73290.23,392.6,-0.11505,0.0001,9.11623]
[1779998608391,41.76,73287.32,392.6,-0.11533,0.0001,9.13157]
[1779998613855,41.76,73285.01,392.6,-0.1155,0.0001,9.13842]
[1779998618890,41.75,73282.95,392.6,-0.11569,0.0001,9.14912]
[1779998620757,41.75,73280.77,392.6,-0.11591,0.0001,9.16091]
[1779998622568,41.75,73273.97,392.6,-0.11658,0.0001,9.19781]
[1779998622917,41.75,73274.05,392.6,-0.11657,0.0001,9.19719]
[1779998623577,41.75,73274.05,392.6,-0.11657,0.0001,9.19719]
[1779998623769,41.75,73274.05,392.6,-0.11657,0.0001,9.19719]
[1779998624568,41.75,73271.98,392.6,-0.11678,0.0001,9.2086]
[1779998624890,41.75,73271.98,392.6,-0.11678,0.0001,9.2086]
[1779998625469,41.75,73271.98,392.6,-0.11678,0.0001,9.2086]
[1779998625452,41.75,73269.39,392.6,-0.11703,0.0001,9.22254]
[1779998625933,41.75,73269.39,392.6,-0.11703,0.0001,9.22254]
[1779998626247,41.75,73269.39,392.6,-0.11703,0.0001,9.22254]
[1779998626385,41.75,73265.87,392.6,-0.11739,0.0001,9.24186]
[1779998631768,41.75,73260.16,392.6,-0.11796,0.0001,9.27306]
[1779998631801,41.75,73260.16,392.6,-0.11796,0.0001,9.27306]
[1779998632022,41.75,73260.16,392.6,-0.11796,0.0001,9.27306]
[1779998632120,41.75,73260.16,392.6,-0.11796,0.0001,9.27306]
[1779998632459,41.75,73262.14,392.6,-0.11776,0.0001,9.26201]
[1779998633455,41.75,73262.14,392.6,-0.11776,0.0001,9.26201]
[1779998633503,41.75,73267.4,392.6,-0.11722,0.0001,9.23292]
[1779998634394,41.75,73267.4,392.6,-0.11722,0.0001,9.23292]
[1779998634493,41.75,73268.8,392.6,-0.11708,0.0001,9.22528]
[1779998635550,41.75,73268.66,392.6,-0.1171,0.0001,9.22605]
[1779998636015,41.75,73268.08,392.6,-0.11715,0.0001,9.22901]
[1779998636643,41.75,73268.08,392.6,-0.11715,0.0001,9.22901]
[1779998638261,41.75,73263.91,392.6,-0.11757,0.0001,9.25189]
[1779998638459,41.75,73263.91,392.6,-0.11757,0.0001,9.25189]
[1779998638518,41.75,73263.82,392.6,-0.11758,0.0001,9.25242]
[1779998639111,41.75,73263.82,392.6,-0.11758,0.0001,9.25242]
[1779998639257,41.75,73263.82,392.6,-0.11758,0.0001,9.25242]
[1779998639405,41.75,73263.82,392.6,-0.11758,0.0001,9.25242]
[1779998639495,41.75,73264.08,392.6,-0.11755,0.0001,9.25074]
[1779998639830,41.75,73264.08,392.6,-0.11755,0.0001,9.25074]
[1779998639839,41.75,73264.08,392.6,-0.11755,0.0001,9.25074]
[1779998640063,41.75,73264.08,392.6,-0.11755,0.0001,9.25074]
[1779998640218,41.75,73264.08,392.6,-0.11755,0.0001,9.25074]
[1779998640501,41.75,73264.08,392.6,-0.11755,0.0001,9.25074]
[1779998643140,41.75,73254.77,392.6,-0.11849,0.0001,9.30176]
[1779998644365,41.75,73255.12,392.6,-0.11845,0.0001,9.29969]
[1779998644392,41.75,73247.05,392.6,-0.11927,0.0001,9.34393]
[1779998644631,41.75,73247.05,392.6,-0.11927,0.0001,9.34393]
[1779998644634,41.75,73247.05,392.6,-0.11927,0.0001,9.34393]
[1779998644723,41.75,73247.05,392.6,-0.11927,0.0001,9.34393]
[1779998645310,41.75,73247.05,392.6,-0.11927,0.0001,9.34393]
[1779998645479,41.75,73247.05,392.6,-0.11927,0.0001,9.34393]
[1779998645759,41.75,73243.64,392.6,-0.11961,0.0001,9.36254]
[1779998645969,41.75,73243.64,392.6,-0.11961,0.0001,9.36254]
[1779998646124,41.75,73243.64,392.6,-0.11961,0.0001,9.36254]
[1779998646514,41.75,73243.64,392.6,-0.11961,0.0001,9.36254]
[1779998646636,41.75,73247.89,392.6,-0.11918,0.0001,9.33901]
[1779998646638,41.75,73247.89,392.6,-0.11918,0.0001,9.33901]
[1779998647215,41.75,73247.89,392.6,-0.11918,0.0001,9.33901]
[1779998647695,41.75,73248.25,392.6,-0.11914,0.0001,9.3369]
[1779998648237,41.75,73248.25,392.6,-0.11914,0.0001,9.3369]
[1779998648426,41.75,73248.25,392.6,-0.11914,0.0001,9.3369]
[1779998648607,41.75,73246.86,392.6,-0.11928,0.0001,9.34441]
[1779998648746,41.75,73246.86,392.6,-0.11928,0.0001,9.34441]
[1779998650678,41.75,73244.63,392.6,-0.1195,0.0001,9.35653]
[1779998650759,41.75,73244.63,392.6,-0.1195,0.0001,9.35653]
[1779998651583,41.75,73244.06,392.6,-0.11955,0.0001,9.35934]
[1779998655440,41.74,73236.88,392.6,-0.12028,0.0001,9.39844]
[1779998655460,41.74,73236.88,392.6,-0.12028,0.0001,9.39844]
[1779998655737,41.74,73237.77,392.6,-0.12018,0.0001,9.39305]
[1779998656663,41.74,73238.88,392.6,-0.12007,0.0001,9.38694]
[1779998656785,41.74,73238.88,392.6,-0.12007,0.0001,9.38694]
[1779998656845,41.74,73238.88,392.6,-0.12007,0.0001,9.38694]
[1779998657531,41.74,73238.88,392.6,-0.12007,0.0001,9.38694]
[1779998657663,41.74,73238.77,392.6,-0.12007,0.0001,9.38732]
[1779998657761,41.74,73238.77,392.6,-0.12007,0.0001,9.38732]
[1779998658764,41.74,73240.62,392.6,-0.11988,0.0001,9.37671]
[1779998658902,41.74,73240.62,392.6,-0.11988,0.0001,9.37671]
[1779998659355,41.74,73240.62,392.6,-0.11988,0.0001,9.37671]
[1779998659409,41.74,73249.34,392.6,-0.11898,0.0001,9.32856]
[1779998659720,41.74,73249.34,392.6,-0.11898,0.0001,9.32856]
[1779998659813,41.74,73249.34,392.6,-0.11898,0.0001,9.32856]
[1779998659981,41.74,73249.34,392.6,-0.11898,0.0001,9.32856]
[1779998660500,41.74,73249.34,392.6,-0.11898,0.0001,9.32856]
[1779998665443,41.74,73255.94,392.6,-0.11831,0.0001,9.29187]
[1779998667330,41.74,73256.22,392.6,-0.11828,0.0001,9.29018]
[1779998667606,41.74,73256.82,392.6,-0.11821,0.0001,9.28681]
[1779998668198,41.74,73256.82,392.6,-0.11821,0.0001,9.28681]
[1779998668328,41.74,73256.82,392.6,-0.11821,0.0001,9.28681]
[1779998674178,41.74,73263.49,392.6,-0.11749,0.0001,9.24494]
[1779998679328,41.74,73261.97,392.6,-0.11764,0.0001,9.25312]
[1779998680391,41.74,73261.97,392.6,-0.11764,0.0001,9.25312]
[1779998686039,41.74,73261.82,392.6,-0.11765,0.0001,9.25375]
[1779998686051,41.74,73261.82,392.6,-0.11765,0.0001,9.25375]
[1779998686263,41.74,73261.82,392.6,-0.11765,0.0001,9.25375]
[1779998686284,41.74,73261.82,392.6,-0.11765,0.0001,9.25375]
[1779998688086,41.74,73253.38,392.6,-0.1185,0.0001,9.29996]
[1779998688087,41.74,73253.38,392.6,-0.1185,0.0001,9.29996]
[1779998688522,41.74,73253.38,392.6,-0.1185,0.0001,9.29996]
[1779998689103,41.73,73254.81,392.6,-0.11835,0.0001,9.29201]
[1779998690315,41.73,73258.08,392.6,-0.11802,0.0001,9.27397]
[1779998690390,41.73,73258.08,392.6,-0.11802,0.0001,9.27397]
[1779998691501,41.73,73261.79,392.6,-0.11764,0.0001,9.25355]
[1779998697354,41.73,73261.69,392.6,-0.11765,0.0001,9.25395]
[1779998697997,41.73,73261.69,392.6,-0.11765,0.0001,9.25393]
[1779998700532,41.73,73263.48,392.6,-0.11747,0.0001,9.24407]
[1779998701674,41.73,73263.83,392.6,-0.11743,0.0001,9.24215]
[1779998707525,41.73,73261.48,392.6,-0.11767,0.0001,9.25496]
[1779998707685,41.73,73261.48,392.6,-0.11767,0.0001,9.25496]
[1779998711589,41.73,73262.39,392.6,-0.11758,0.0001,9.24992]
[1779998711781,41.73,73260.8,392.6,-0.11774,0.0001,9.25863]
[1779998715585,41.73,73245.63,392.6,-0.11927,0.0001,9.34162]
[1779998716905,41.73,73243.5,392.6,-0.11948,0.0001,9.35318]
[1779998717679,41.73,73243.73,392.6,-0.11946,0.0001,9.35175]
[1779998718617,41.73,73243.73,392.6,-0.11946,0.0001,9.35175]
[1779998720694,41.73,73242.5,392.6,-0.11957,0.0001,9.35801]
[1779998721474,41.73,73242.5,392.6,-0.11957,0.0001,9.35801]
[1779998728187,41.73,73242.25,392.6,-0.11958,0.0001,9.35826]
[1779998730278,41.72,73241.96,392.6,-0.1196,0.0001,9.35948]
[1779998730292,41.72,73241.96,392.6,-0.1196,0.0001,9.35948]
[1779998731818,41.72,73238.26,392.6,-0.11997,0.0001,9.37947]
[1779998732644,41.72,73238.26,392.6,-0.11997,0.0001,9.37947]
[1779998737211,41.72,73232.61,392.6,-0.12047,0.0001,9.40425]
[1779998743382,41.71,73231.62,392.6,-0.12055,0.0001,9.40819]
[1779998746658,41.71,73231.19,392.6,-0.12058,0.0001,9.4098]
[1779998746784,41.71,73231.57,392.6,-0.12053,0.0001,9.4072]
[1779998749605,41.71,73234.03,392.6,-0.12027,0.0001,9.39341]
[1779998749659,41.71,73241.7,392.6,-0.11948,0.0001,9.35078]
[1779998750353,41.71,73241.7,392.6,-0.11948,0.0001,9.35078]
[1779998751808,41.71,73242.31,392.6,-0.11942,0.0001,9.34726]
[1779998753359,41.71,73241.7,392.6,-0.11948,0.0001,9.35045]
[1779998758832,41.7,73236.46,392.6,-0.11999,0.0001,9.37826]
[1779998760700,41.7,73233.74,392.6,-0.12026,0.0001,9.39281]
[1779998761979,41.7,73233.67,392.6,-0.12027,0.0001,9.39297]
[1779998764619,41.7,73235.52,392.6,-0.12007,0.0001,9.38232]
[1779998768526,41.7,73237.07,392.6,-0.1199,0.0001,9.37299]
[1779998770304,41.7,73235.72,392.6,-0.12003,0.0001,9.38002]
[1779998776009,41.69,73235.52,392.6,-0.12002,0.0001,9.37968]
[1779998780035,41.69,73226.81,392.6,-0.1209,0.0001,9.42684]
[1779998781834,41.69,73227.04,392.6,-0.12087,0.0001,9.4253]
[1779998788092,41.68,73227.49,392.6,-0.12079,0.0001,9.42096]
[1779998791695,41.68,73227.51,392.6,-0.12078,0.0001,9.42031]
[1779998792888,41.68,73227.01,392.6,-0.12077,0.0001,9.41741]
[1779998793628,41.68,73227.01,392.6,-0.12077,0.0001,9.41741]
[1779998795431,41.68,73234.38,392.6,-0.12,0.0001,9.37623]
[1779998799661,41.67,73232.13,392.6,-0.12022,0.0001,9.38779]
[1779998799959,41.67,73231.79,392.6,-0.12025,0.0001,9.38944]
[1779998800146,41.67,73231.79,392.6,-0.12025,0.0001,9.38944]
[1779998806131,41.67,73231.92,392.6,-0.12021,0.0001,9.38742]
[1779998811347,41.66,73230.65,392.6,-0.12032,0.0001,9.39334]
[1779998817305,41.66,73225.87,392.6,-0.12078,0.0001,9.41802]
[1779998822327,41.66,73228.0,392.6,-0.12054,0.0001,9.40526]
[1779998823285,41.65,73232.77,392.6,-0.12005,0.0001,9.3787]
[1779998829396,41.65,73233.22,392.6,-0.11998,0.0001,9.3747]
[1779998835438,41.65,73232.97,392.6,-0.11998,0.0001,9.37504]
[1779998836924,41.65,73232.86,392.6,-0.11999,0.0001,9.37547]
[1779998838763,41.65,73236.82,392.6,-0.11958,0.0001,9.35347]
[1779998842186,41.64,73240.33,392.6,-0.11921,0.0001,9.33364]
[1779998843040,41.64,73240.67,392.6,-0.11918,0.0001,9.33166]
[1779998845584,41.64,73245.47,392.6,-0.11869,0.0001,9.30502]
[1779998846484,41.64,73245.69,392.6,-0.11866,0.0001,9.30374]
[1779998851551,41.64,73243.29,392.6,-0.11884,0.0001,9.31136]
[1779998852578,41.64,73243.29,392.6,-0.11884,0.0001,9.31136]
[1779998852952,41.64,73237.36,392.6,-0.11945,0.0001,9.34395]
[1779998853594,41.64,73237.36,392.6,-0.11945,0.0001,9.34395]
[1779998853695,41.64,73228.85,392.6,-0.12032,0.0001,9.39075]
[1779998854524,41.64,73228.85,392.6,-0.12032,0.0001,9.39075]
[1779998859265,41.64,73225.61,392.6,-0.12063,0.0001,9.40753]
[1779998860077,41.64,73223.64,392.6,-0.12083,0.0001,9.41818]
[1779998860425,41.64,73223.64,392.6,-0.12083,0.0001,9.41818]
[1779998861842,41.63,73218.76,392.6,-0.12132,0.0001,9.44463]
[1779998862420,41.63,73218.76,392.6,-0.12132,0.0001,9.44463]
[1779998862824,41.63,73218.76,392.6,-0.12132,0.0001,9.44463]
[1779998862741,41.63,73209.81,392.6,-0.12224,0.0001,9.49386]
[1779998863163,41.63,73209.81,392.6,-0.12224,0.0001,9.49386]
[1779998863288,41.63,73209.81,392.6,-0.12224,0.0001,9.49386]
[1779998863458,41.63,73209.81,392.6,-0.12224,0.0001,9.49386]
[1779998864910,41.63,73220.38,392.6,-0.12114,0.0001,9.43475]
[1779998865784,41.63,73220.38,392.6,-0.12114,0.0001,9.43475]
[1779998866413,41.63,73220.51,392.6,-0.12112,0.0001,9.43376]
[1779998866544,41.63,73220.51,392.6,-0.12112,0.0001,9.43376]
[1779998866673,41.63,73220.51,392.6,-0.12112,0.0001,9.43376]
[1779998866674,41.63,73220.51,392.6,-0.12112,0.0001,9.43376]
[1779998866783,41.63,73220.51,392.6,-0.12112,0.0001,9.43376]
[1779998866753,41.63,73232.25,392.6,-0.11991,0.0001,9.36866]
[1779998867427,41.63,73232.25,392.6,-0.11991,0.0001,9.36866]
[1779998873710,41.63,73227.55,392.6,-0.12037,0.0001,9.39345]
[1779998877944,41.62,73224.92,392.6,-0.12062,0.0001,9.40711]
[1779998877948,41.62,73224.92,392.6,-0.12062,0.0001,9.40711]
[1779998878084,41.62,73224.92,392.6,-0.12062,0.0001,9.40711]
[1779998883780,41.62,73217.22,392.6,-0.12139,0.0001,9.4483]
[1779998888815,41.61,73217.33,392.6,-0.12136,0.0001,9.44654]
[1779998890062,41.61,73217.54,392.6,-0.12133,0.0001,9.44516]
[1779998895864,41.61,73215.53,392.6,-0.12152,0.0001,9.45492]
[1779998899501,41.61,73215.82,392.6,-0.12148,0.0001,9.4526]
[1779998902400,41.6,73207.55,392.6,-0.12232,0.0001,9.49786]
[1779998907461,41.6,73204.23,392.6,-0.12264,0.0001,9.51477]
[1779998908754,41.6,73204.66,392.6,-0.12259,0.0001,9.51176]
[1779998909501,41.6,73204.01,392.6,-0.12265,0.0001,9.51505]
[1779998914997,41.59,73206.33,392.6,-0.12232,0.0001,9.49519]
[1779998919098,41.59,73200.18,392.6,-0.12294,0.0001,9.52805]
[1779998921439,41.58,73193.28,392.6,-0.12365,0.0001,9.5658]
[1779998922075,41.58,73190.07,392.6,-0.12398,0.00011,9.58331]
[1779998922135,41.58,73190.07,392.6,-0.12398,0.00011,9.58331]
[1779998922376,41.58,73189.92,392.6,-0.124,0.00011,9.58415]
[1779998924674,41.58,73180.53,392.6,-0.12498,0.00011,9.63605]
[1779998925302,41.58,73180.53,392.6,-0.12498,0.00011,9.63605]
[1779998925707,41.58,73180.53,392.6,-0.12498,0.00011,9.63605]
[1779998926548,41.58,73177.31,392.6,-0.12532,0.00011,9.65379]
[1779998926793,41.58,73169.46,392.6,-0.12615,0.00011,9.69732]
[1779998931423,41.58,73165.02,392.6,-0.12661,0.00011,9.72145]
[1779998931462,41.58,73165.02,392.6,-0.12661,0.00011,9.72145]
[1779998931784,41.58,73165.02,392.6,-0.12661,0.00011,9.72145]
[1779998932308,41.58,73165.63,392.6,-0.12654,0.00011,9.71762]
[1779998936503,41.58,73170.87,392.6,-0.12597,0.00011,9.68791]
[1779998942623,41.57,73168.6,392.6,-0.12619,0.00011,9.6995]
[1779998944627,41.57,73168.93,392.6,-0.12615,0.00011,9.6971]
[1779998945464,41.57,73153.6,392.6,-0.12778,0.00011,9.78237]
[1779998946515,41.57,73153.6,392.6,-0.12778,0.00011,9.78237]
[1779998946817,41.57,73153.6,392.6,-0.12778,0.00011,9.78237]
[1779998946825,41.57,73152.55,392.6,-0.12788,0.00011,9.78761]
[1779998946908,41.57,73152.55,392.6,-0.12788,0.00011,9.78761]
[1779998947268,41.57,73152.55,392.6,-0.12788,0.00011,9.78761]
[1779998947331,41.57,73152.55,392.6,-0.12788,0.00011,9.78761]
[1779998947394,41.57,73152.55,392.6,-0.12788,0.00011,9.78761]
[1779998947783,41.57,73152.55,392.6,-0.12788,0.00011,9.78761]
[1779998948628,41.57,73145.78,392.6,-0.12861,0.00011,9.82522]
[1779998948937,41.57,73148.02,392.6,-0.12836,0.00011,9.8125]
[1779998949849,41.57,73148.02,392.6,-0.12836,0.00011,9.8125]
[1779998951567,41.56,73151.32,392.6,-0.128,0.00011,9.79359]
[1779998954530,41.56,73146.88,392.6,-0.12847,0.00011,9.8179]
[1779998954543,41.56,73146.88,392.6,-0.12847,0.00011,9.8179]
[1779998956058,41.56,73159.63,392.6,-0.12708,0.00011,9.74585]
[1779998956256,41.56,73159.63,392.6,-0.12708,0.00011,9.74585]
[1779998956946,41.56,73159.63,392.6,-0.12708,0.00011,9.74585]
[1779998957481,41.56,73157.17,392.6,-0.12734,0.00011,9.75949]
[1779998957737,41.56,73157.17,392.6,-0.12734,0.00011,9.75949]
[1779998957918,41.56,73159.41,392.6,-0.1271,0.00011,9.74699]
[1779998958002,41.56,73159.41,392.6,-0.1271,0.00011,9.74699]
[1779998958776,41.56,73169.02,392.6,-0.12607,0.00011,9.69293]
[1779998963096,41.56,73166.6,392.6,-0.12632,0.00011,9.70613]
[1779998963721,41.56,73167.4,392.6,-0.12623,0.00011,9.70151]
[1779998963916,41.56,73167.4,392.6,-0.12623,0.00011,9.70151]
[1779998963906,41.56,73180.62,392.6,-0.12483,0.00011,9.62771]
[1779998963987,41.56,73180.62,392.6,-0.12483,0.00011,9.62771]
[1779998964127,41.56,73180.62,392.6,-0.12483,0.00011,9.62771]
[1779998964387,41.56,73180.62,392.6,-0.12483,0.00011,9.62771]
[1779998964874,41.55,73200.28,392.6,-0.12275,0.0001,9.51798]
[1779998964968,41.55,73200.28,392.6,-0.12275,0.0001,9.51798]
[1779998965196,41.55,73200.28,392.6,-0.12275,0.0001,9.51798]
[1779998965859,41.55,73200.28,392.6,-0.12275,0.0001,9.51798]
[1779998966126,41.55,73201.72,392.6,-0.1226,0.0001,9.50985]
[1779998966225,41.55,73201.72,392.6,-0.1226,0.0001,9.50985]
[1779998966704,41.55,73213.91,392.6,-0.12133,0.0001,9.44214]
[1779998967140,41.55,73213.91,392.6,-0.12133,0.0001,9.44214]
[1779998967721,41.55,73213.91,392.6,-0.12133,0.0001,9.44214]
[1779998967842,41.55,73217.38,392.6,-0.12097,0.0001,9.42289]
[1779998968689,41.55,73217.38,392.6,-0.12097,0.0001,9.42289]
[1779998968817,41.55,73216.06,392.6,-0.1211,0.0001,9.42997]
[1779998969072,41.55,73216.06,392.6,-0.1211,0.0001,9.42997]
[1779998969735,41.55,73216.06,392.6,-0.1211,0.0001,9.42997]
[1779998969780,41.55,73216.06,392.6,-0.1211,0.0001,9.42997]
[1779998969839,41.55,73211.7,392.6,-0.12155,0.0001,9.45411]
[1779998975385,41.55,73210.32,392.6,-0.12162,0.0001,9.45555]
[1779998976581,41.55,73210.68,392.6,-0.12158,0.0001,9.45329]
[1779998976594,41.55,73206.79,392.6,-0.12197,0.0001,9.47432]
[1779998977629,41.55,73206.79,392.6,-0.12197,0.0001,9.47432]
[1779998977694,41.55,73192.74,392.6,-0.12344,0.0001,9.55223]
[1779998978576,41.55,73192.74,392.6,-0.12344,0.0001,9.55223]
[1779998979178,41.55,73189.09,392.6,-0.12382,0.00011,9.57233]
[1779998980143,41.55,73188.87,392.6,-0.12384,0.00011,9.57356]
[1779998980262,41.55,73188.87,392.6,-0.12384,0.00011,9.57356]
[1779998984306,41.54,73188.05,392.6,-0.12391,0.00011,9.57705]
[1779998984726,41.54,73188.05,392.6,-0.12391,0.00011,9.57705]
[1779998986549,41.54,73187.42,392.6,-0.12397,0.00011,9.58011]
[1779998986673,41.54,73187.42,392.6,-0.12397,0.00011,9.58011]
[1779998989560,41.54,73195.33,392.6,-0.12312,0.0001,9.53539]
[1779998992697,41.54,73195.22,392.6,-0.12313,0.0001,9.5357]
[1779998992721,41.54,73195.22,392.6,-0.12313,0.0001,9.5357]
[1779998992918,41.54,73195.22,392.6,-0.12313,0.0001,9.5357]
[1779998993797,41.54,73198.28,392.6,-0.12281,0.0001,9.51856]
[1779998993914,41.54,73207.08,392.6,-0.12189,0.0001,9.4696]
[1779998999656,41.54,73211.76,392.6,-0.1214,0.0001,9.44347]
[1779998999668,41.54,73211.76,392.6,-0.1214,0.0001,9.44347]
[1779999000178,41.54,73212.74,392.6,-0.1213,0.0001,9.43802]
[1779999000313,41.54,73212.74,392.6,-0.1213,0.0001,9.43802]
[1779999000378,41.54,73212.74,392.6,-0.1213,0.0001,9.43802]
[1779999000730,41.54,73212.74,392.6,-0.1213,0.0001,9.43802]
[1779999005080,41.54,73211.75,392.6,-0.1214,0.0001,9.44348]
[1779999013736,41.53,73206.6,392.6,-0.12193,0.0001,9.47171]
[1779999019778,41.53,73206.61,392.6,-0.12192,0.0001,9.47136]
[1779999024566,41.53,73210.26,392.6,-0.12154,0.0001,9.45095]
[1779999029848,41.53,73209.64,392.6,-0.1216,0.0001,9.45441]
[1779999033879,41.53,73220.09,392.6,-0.12047,0.0001,9.39139]
[1779999034398,41.53,73220.09,392.6,-0.12047,0.0001,9.39139]
[1779999034409,41.53,73220.09,392.6,-0.12047,0.0001,9.39139]
[1779999034581,41.53,73220.09,392.6,-0.12047,0.0001,9.39139]
[1779999034757,41.53,73220.09,392.6,-0.12047,0.0001,9.39139]
[1779999034974,41.53,73220.09,392.6,-0.12047,0.0001,9.39139]
[1779999035510,41.53,73221.59,392.6,-0.12031,0.0001,9.38294]
[1779999035749,41.53,73221.59,392.6,-0.12031,0.0001,9.38294]
[1779999035890,41.53,73224.81,392.6,-0.11998,0.0001,9.36498]
[1779999036899,41.53,73224.81,392.6,-0.11998,0.0001,9.36498]
[1779999038090,41.53,73221.71,392.6,-0.12029,0.0001,9.3819]
[1779999038343,41.53,73221.71,392.6,-0.12029,0.0001,9.3819]
[1779999039152,41.53,73221.07,392.6,-0.12036,0.0001,9.38531]
[1779999041214,41.53,73221.16,392.6,-0.12034,0.0001,9.38453]
[1779999043562,41.53,73221.17,392.6,-0.12034,0.0001,9.38433]
[1779999049989,41.53,73217.81,392.6,-0.12066,0.0001,9.40166]
[1779999052850,41.52,73218.15,392.6,-0.12062,0.0001,9.39943]
[1779999055026,41.52,73229.76,392.6,-0.11942,0.0001,9.33478]
[1779999055377,41.52,73229.76,392.6,-0.11942,0.0001,9.33478]
[1779999055728,41.52,73229.76,392.6,-0.11942,0.0001,9.33478]
[1779999060726,41.52,73231.99,392.6,-0.11918,0.0001,9.32218]
[1779999062291,41.52,73232.46,392.6,-0.11913,0.0001,9.31946]
[1779999062895,41.52,73232.46,392.6,-0.11913,0.0001,9.31946]
[1779999068615,41.52,73234.73,392.6,-0.1189,0.0001,9.30664]
[1779999071751,41.52,73225.62,392.6,-0.11982,0.0001,9.35673]
[1779999071803,41.52,73225.62,392.6,-0.11982,0.0001,9.35673]
[1779999074627,41.52,73226.34,392.6,-0.11974,0.0001,9.35242]
[1779999074688,41.52,73226.34,392.6,-0.11974,0.0001,9.35242]
[1779999075503,41.52,73226.77,392.6,-0.1197,0.0001,9.34993]
[1779999075529,41.52,73226.77,392.6,-0.1197,0.0001,9.34993]
[1779999076030,41.52,73226.77,392.6,-0.1197,0.0001,9.34993]
[1779999076066,41.52,73226.77,392.6,-0.1197,0.0001,9.34993]
[1779999076035,41.53,73269.13,392.6,-0.11544,0.0001,9.11866]
[1779999076132,41.53,73269.13,392.6,-0.11544,0.0001,9.11866]
[1779999076315,41.53,73269.13,392.6,-0.11544,0.0001,9.11866]
[1779999076431,41.53,73269.13,392.6,-0.11544,0.0001,9.11866]
[1779999077068,41.54,73319.48,392.6,-0.11055,0.0001,8.84738]
[1779999077223,41.54,73319.48,392.6,-0.11055,0.0001,8.84738]
[1779999077256,41.54,73319.48,392.6,-0.11055,0.0001,8.84738]
[1779999077341,41.54,73319.48,392.6,-0.11055,0.0001,8.84738]
[1779999077738,41.55,73320.66,392.6,-0.1105,0.0001,8.84424]
[1779999078124,41.55,73320.66,392.6,-0.1105,0.0001,8.84424]
[1779999078646,41.55,73320.66,392.6,-0.1105,0.0001,8.84424]
[1779999078749,41.55,73320.66,392.6,-0.1105,0.0001,8.84424]
[1779999078988,41.56,73365.58,392.6,-0.10629,9e-05,8.60587]
[1779999079262,41.56,73365.58,392.6,-0.10629,9e-05,8.60587]
[1779999080064,41.58,73401.81,392.6,-0.103,9e-05,8.41644]
[1779999080710,41.58,73401.81,392.6,-0.103,9e-05,8.41644]
[1779999081051,41.58,73401.81,392.6,-0.103,9e-05,8.41644]
[1779999080726,41.58,73391.09,392.6,-0.10399,9e-05,8.47375]
[1779999081813,41.58,73378.2,392.6,-0.1052,9e-05,8.54323]
[1779999082238,41.58,73378.2,392.6,-0.1052,9e-05,8.54323]
[1779999082920,41.58,73378.2,392.6,-0.1052,9e-05,8.54323]
[1779999082981,41.58,73378.2,392.6,-0.1052,9e-05,8.54323]
[1779999083419,41.58,73374.29,392.6,-0.10557,9e-05,8.5647]
[1779999083762,41.58,73374.29,392.6,-0.10557,9e-05,8.5647]
[1779999083898,41.58,73374.29,392.6,-0.10557,9e-05,8.5647]
[1779999084079,41.58,73409.12,392.6,-0.10235,9e-05,8.37859]
[1779999084152,41.58,73409.12,392.6,-0.10235,9e-05,8.37859]
[1779999084311,41.58,73409.12,392.6,-0.10235,9e-05,8.37859]
[1779999084423,41.58,73409.12,392.6,-0.10235,9e-05,8.37859]
[1779999084702,41.58,73409.12,392.6,-0.10235,9e-05,8.37859]
[1779999084747,41.58,73429.43,392.6,-0.10051,9e-05,8.2707]
[1779999085225,41.58,73429.43,392.6,-0.10051,9e-05,8.2707]
[1779999085593,41.58,73429.43,392.6,-0.10051,9e-05,8.2707]
[1779999085606,41.58,73429.43,392.6,-0.10051,9e-05,8.2707]
[1779999085797,41.58,73429.43,392.6,-0.10051,9e-05,8.2707]
[1779999085891,41.58,73425.47,392.6,-0.10087,9e-05,8.29172]
[1779999086185,41.58,73425.47,392.6,-0.10087,9e-05,8.29172]
[1779999087104,41.58,73415.42,392.6,-0.10178,9e-05,8.34545]
[1779999088924,41.59,73407.3,392.6,-0.10253,9e-05,8.38916]
[1779999091114,41.59,73406.9,392.6,-0.10257,9e-05,8.3915]
[1779999091853,41.59,73413.5,392.6,-0.10197,9e-05,8.35633]
[1779999092073,41.59,73413.5,392.6,-0.10197,9e-05,8.35633]
[1779999093651,41.59,73419.18,392.6,-0.10141,9e-05,8.32162]
[1779999093960,41.59,73419.18,392.6,-0.10141,9e-05,8.32162]
[1779999094170,41.59,73424.68,392.6,-0.10092,9e-05,8.29308]
[1779999095773,41.59,73426.63,392.6,-0.10075,9e-05,8.28273]
[1779999095865,41.59,73413.39,392.6,-0.10196,9e-05,8.35375]
[1779999096192,41.59,73413.39,392.6,-0.10196,9e-05,8.35375]
[1779999096561,41.59,73413.39,392.6,-0.10196,9e-05,8.35375]
[1779999098622,41.59,73409.85,392.6,-0.10229,9e-05,8.37307]
[1779999100137,41.59,73401.73,392.6,-0.10304,9e-05,8.41658]
[1779999103963,41.6,73398.98,392.6,-0.1033,9e-05,8.43188]
[1779999104083,41.6,73398.98,392.6,-0.1033,9e-05,8.43188]
[1779999104574,41.6,73396.72,392.6,-0.10351,9e-05,8.44408]
[1779999105462,41.6,73390.61,392.6,-0.10408,9e-05,8.47684]
[1779999105564,41.6,73382.36,392.6,-0.10484,9e-05,8.52103]
[1779999106198,41.6,73382.36,392.6,-0.10484,9e-05,8.52103]
[1779999106558,41.6,73382.36,392.6,-0.10484,9e-05,8.52103]
[1779999107634,41.6,73380.93,392.6,-0.10498,9e-05,8.52871]
[1779999112309,41.6,73380.61,392.6,-0.10501,9e-05,8.53031]
[1779999112805,41.6,73380.61,392.6,-0.10501,9e-05,8.53031]
[1779999113642,41.6,73380.18,392.6,-0.10504,9e-05,8.53259]
[1779999114399,41.6,73380.91,392.6,-0.10498,9e-05,8.52866]
[1779999116384,41.6,73390.41,392.6,-0.10409,9e-05,8.47777]
[1779999116853,41.6,73390.41,392.6,-0.10409,9e-05,8.47777]
[1779999116906,41.6,73390.41,392.6,-0.10409,9e-05,8.47777]
[1779999120849,41.6,73385.06,392.6,-0.10459,9e-05,8.50664]
[1779999120857,41.6,73385.06,392.6,-0.10459,9e-05,8.50664]
[1779999120909,41.6,73385.06,392.6,-0.10459,9e-05,8.50664]
[1779999121091,41.6,73383.6,392.6,-0.10473,9e-05,8.51455]
[1779999121502,41.6,73383.6,392.6,-0.10473,9e-05,8.51455]
[1779999121808,41.6,73374.95,392.6,-0.10554,9e-05,8.56098]
[1779999126003,41.6,73377.89,392.6,-0.10526,9e-05,8.54509]
[1779999127596,41.6,73373.46,392.6,-0.10567,9e-05,8.56876]
[1779999128884,41.6,73361.9,392.6,-0.10676,9e-05,8.63079]
[1779999132254,41.59,73359.25,392.6,-0.107,9e-05,8.64456]
[1779999132634,41.59,73357.93,392.6,-0.10712,9e-05,8.65168]
[1779999133266,41.59,73357.93,392.6,-0.10712,9e-05,8.65168]
[1779999135957,41.59,73354.58,392.6,-0.10744,9e-05,8.66988]
[1779999135998,41.59,73354.43,392.6,-0.10746,9e-05,8.67077]
[1779999139500,41.59,73360.52,392.6,-0.10688,9e-05,8.63753]
[1779999141708,41.59,73357.22,392.6,-0.10718,9e-05,8.65498]
[1779999146311,41.59,73357.8,392.6,-0.10711,9e-05,8.65072]
[1779999152776,41.58,73355.07,392.6,-0.10729,9e-05,8.65905]
[1779999156921,41.58,73355.34,392.6,-0.10726,9e-05,8.65702]
[1779999157498,41.58,73355.34,392.6,-0.10725,9e-05,8.65683]
[1779999157812,41.58,73350.8,392.6,-0.10768,9e-05,8.68128]
[1779999158610,41.58,73350.8,392.6,-0.10768,9e-05,8.68128]
[1779999158819,41.58,73346.16,392.6,-0.10812,0.0001,8.70626]
[1779999163855,41.58,73345.21,392.6,-0.10819,0.0001,8.71008]
[1779999166715,41.58,73346.26,392.6,-0.10808,0.0001,8.7039]
[1779999167717,41.58,73346.17,392.6,-0.10809,0.0001,8.70414]
[1779999172918,41.57,73346.13,392.6,-0.10806,0.0001,8.7029]
[1779999175811,41.57,73345.83,392.6,-0.10808,0.0001,8.70405]
[1779999175939,41.57,73345.77,392.6,-0.10809,0.0001,8.70414]
[1779999179651,41.57,73348.66,392.6,-0.10781,0.0001,8.68825]
[1779999179967,41.57,73349.13,392.6,-0.10776,0.0001,8.68565]
[1779999185008,41.56,73349.92,392.6,-0.10767,0.0001,8.68044]
[1779999191044,41.56,73350.06,392.6,-0.10764,0.0001,8.67864]
[1779999193004,41.56,73348.7,392.6,-0.10776,0.0001,8.68582]
[1779999193058,41.56,73341.45,392.6,-0.10845,0.0001,8.72484]
[1779999194064,41.56,73331.56,392.6,-0.1094,0.0001,8.77832]
[1779999199101,41.56,73331.53,392.6,-0.10939,0.0001,8.7776]
[1779999204137,41.55,73331.26,392.6,-0.1094,0.0001,8.77815]
[1779999209172,41.55,73331.74,392.6,-0.10933,0.0001,8.77464]
[1779999210014,41.55,73331.74,392.6,-0.10933,0.0001,8.77464]
[1779999210179,41.55,73334.43,392.6,-0.10907,0.0001,8.75988]
[1779999210520,41.55,73334.43,392.6,-0.10907,0.0001,8.75988]
[1779999211186,41.55,73333.48,392.6,-0.10911,0.0001,8.75981]
[1779999216221,41.55,73331.45,392.6,-0.10929,0.0001,8.76997]
[1779999218989,41.55,73330.51,392.6,-0.10937,0.0001,8.77475]
[1779999219243,41.55,73337.31,392.6,-0.10872,0.0001,8.73772]
[1779999220821,41.54,73343.38,392.6,-0.10813,0.0001,8.7046]
[1779999223449,41.54,73343.18,392.6,-0.10815,0.0001,8.70526]
[1779999225908,41.54,73343.07,392.6,-0.10815,0.0001,8.70543]
[1779999229995,41.54,73343.16,392.6,-0.10813,0.0001,8.70409]
[1779999230519,41.54,73342.66,392.6,-0.10817,0.0001,8.70637]
[1779999230992,41.54,73338.69,392.6,-0.10854,0.0001,8.72775]
[1779999232671,41.54,73335.15,392.6,-0.10888,0.0001,8.74679]
[1779999233083,41.54,73334.83,392.6,-0.10891,0.0001,8.74838]
[1779999234705,41.54,73331.6,392.6,-0.10922,0.0001,8.76597]
[1779999236362,41.54,73318.16,392.6,-0.11052,0.0001,8.839]
[1779999241398,41.54,73316.94,392.6,-0.11063,0.0001,8.84544]
[1779999242653,41.54,73316.94,392.6,-0.11063,0.0001,8.84544]
[1779999248772,41.54,73317.34,392.6,-0.11059,0.0001,8.84302]
[1779999253841,41.54,73317.25,392.6,-0.1106,0.0001,8.84333]
[1779999259524,41.53,73317.26,392.6,-0.11059,0.0001,8.84304]
[1779999265103,41.53,73317.79,392.6,-0.11054,0.0001,8.84003]
[1779999266112,41.53,73318.08,392.6,-0.11051,0.0001,8.8384]
[1779999266214,41.53,73319.16,392.6,-0.1104,0.0001,8.83251]
[1779999268297,41.53,73328.14,392.6,-0.10953,0.0001,8.78353]
[1779999269615,41.53,73334.26,392.6,-0.10894,0.0001,8.75033]
[1779999274802,41.53,73339.53,392.6,-0.10839,0.0001,8.71663]
[1779999275404,41.53,73339.53,392.6,-0.10839,0.0001,8.71663]
[1779999280087,41.53,73339.83,392.6,-0.10836,0.0001,8.71506]
[1779999280951,41.53,73340.44,392.6,-0.1083,0.0001,8.7118]
[1779999284713,41.53,73334.23,392.6,-0.1089,0.0001,8.7455]
[1779999284884,41.53,73334.23,392.6,-0.1089,0.0001,8.7455]
[1779999286474,41.53,73334.34,392.6,-0.10888,0.0001,8.74485]
[1779999286660,41.53,73334.34,392.6,-0.10888,0.0001,8.74485]
[1779999295106,41.53,73334.63,392.6,-0.10885,0.0001,8.74311]
[1779999296643,41.53,73335.3,392.6,-0.10879,0.0001,8.73945]
[1779999297659,41.53,73339.4,392.6,-0.1084,0.0001,8.71722]
[1779999302846,41.53,73340.33,392.6,-0.10831,0.0001,8.71235]
[1779999303392,41.53,73340.33,392.6,-0.10831,0.0001,8.71235]
[1779999308890,41.53,73344.56,392.6,-0.10791,0.0001,8.68962]
[1779999309563,41.53,73344.56,392.6,-0.10791,0.0001,8.68962]
[1779999311629,41.53,73344.14,392.6,-0.10795,0.0001,8.692]
[1779999312649,41.53,73344.74,392.6,-0.10789,0.0001,8.68879]
[1779999313136,41.53,73344.74,392.6,-0.10789,0.0001,8.68879]
[1779999316545,41.53,73345.54,392.6,-0.10782,0.0001,8.68464]
[1779999316680,41.53,73345.54,392.6,-0.10782,0.0001,8.68464]
[1779999322726,41.54,73344.05,392.6,-0.10797,0.0001,8.69289]
[1779999324961,41.54,73343.35,392.6,-0.10803,0.0001,8.69673]
[1779999325024,41.54,73343.35,392.6,-0.10803,0.0001,8.69673]
[1779999325640,41.54,73339.48,392.6,-0.1084,0.0001,8.7177]
[1779999331044,41.53,73335.86,392.6,-0.10869,0.0001,8.73197]
[1779999336079,41.53,73337.35,392.6,-0.10855,0.0001,8.7237]
[1779999340613,41.53,73339.16,392.6,-0.10837,0.0001,8.71379]
[1779999342486,41.53,73342.54,392.6,-0.10805,0.0001,8.69548]
[1779999346116,41.53,73344.05,392.6,-0.10791,0.0001,8.68734]
[1779999351185,41.53,73345.18,392.6,-0.1078,0.0001,8.68139]
[1779999351477,41.53,73345.18,392.6,-0.1078,0.0001,8.68139]
[1779999351492,41.53,73345.18,392.6,-0.1078,0.0001,8.68139]
[1779999351904,41.53,73345.18,392.6,-0.1078,0.0001,8.68139]
[1779999352796,41.53,73350.89,392.6,-0.10726,9e-05,8.65056]
[1779999358242,41.54,73357.47,392.6,-0.10664,9e-05,8.61562]
[1779999362877,41.54,73357.83,392.6,-0.10662,9e-05,8.61435]
[1779999363799,41.54,73357.42,392.6,-0.10666,9e-05,8.61669]
[1779999364933,41.54,73358.69,392.6,-0.10655,9e-05,8.60998]
[1779999365435,41.54,73361.44,392.6,-0.10629,9e-05,8.5953]
[1779999366660,41.54,73367.37,392.6,-0.10573,9e-05,8.56354]
[1779999367299,41.54,73370.95,392.6,-0.1054,9e-05,8.54424]
[1779999372334,41.54,73367.24,392.6,-0.10574,9e-05,8.56396]
[1779999377419,41.54,73368.81,392.6,-0.10559,9e-05,8.55532]
[1779999383411,41.54,73368.71,392.6,-0.1056,9e-05,8.55563]
[1779999386097,41.54,73369.04,392.6,-0.10556,9e-05,8.55382]
[1779999391467,41.54,73368.56,392.6,-0.10555,9e-05,8.55111]
[1779999397419,41.54,73368.83,392.6,-0.10553,9e-05,8.54953]
[1779999397509,41.54,73363.44,392.6,-0.10603,9e-05,8.57845]
[1779999402544,41.54,73363.77,392.6,-0.10601,9e-05,8.57757]
[1779999403752,41.54,73363.77,392.6,-0.10601,9e-05,8.57757]
[1779999403786,41.54,73364.09,392.6,-0.10599,9e-05,8.57603]
[1779999405156,41.54,73364.09,392.6,-0.10599,9e-05,8.57603]
[1779999409619,41.54,73367.96,392.6,-0.10562,9e-05,8.55494]
[1779999410964,41.54,73368.12,392.6,-0.1056,9e-05,8.55403]
[1779999411386,41.54,73368.12,392.6,-0.1056,9e-05,8.55403]
[1779999411054,41.54,73373.14,392.6,-0.10513,9e-05,8.52701]
[1779999411608,41.54,73372.61,392.6,-0.10518,9e-05,8.52985]
[1779999412984,41.54,73372.61,392.6,-0.10518,9e-05,8.52985]
[1779999418657,41.54,73374.62,392.6,-0.105,9e-05,8.5191]
[1779999423692,41.54,73372.79,392.6,-0.10517,9e-05,8.52891]
[1779999428728,41.54,73367.31,392.6,-0.10568,9e-05,8.55824]
[1779999433763,41.54,73367.73,392.6,-0.10563,9e-05,8.55573]
[1779999438798,41.54,73366.34,392.6,-0.10576,9e-05,8.56293]
[1779999440892,41.54,73366.41,392.6,-0.10575,9e-05,8.56249]
[1779999441253,41.54,73366.41,392.6,-0.10575,9e-05,8.56249]
[1779999441274,41.54,73364.01,392.6,-0.10598,9e-05,8.57553]
[1779999441776,41.54,73364.01,392.6,-0.10598,9e-05,8.57553]
[1779999441819,41.54,73349.26,392.6,-0.10737,9e-05,8.65507]
[1779999443536,41.54,73349.52,392.6,-0.10735,9e-05,8.65373]
[1779999446164,41.54,73354.37,392.6,-0.10689,9e-05,8.62769]
[1779999446263,41.54,73355.2,392.6,-0.10682,9e-05,8.62342]
[1779999448703,41.54,73355.46,392.6,-0.10679,9e-05,8.62187]
[1779999449101,41.54,73355.46,392.6,-0.10679,9e-05,8.62187]
[1779999449202,41.54,73355.52,392.6,-0.10678,9e-05,8.6214]
[1779999450163,41.54,73355.52,392.6,-0.10678,9e-05,8.6214]
[1779999450234,41.54,73356.02,392.6,-0.10674,9e-05,8.61882]
[1779999450990,41.54,73367.56,392.6,-0.10565,9e-05,8.55677]
[1779999453041,41.54,73372.14,392.6,-0.10517,9e-05,8.52704]
[1779999456909,41.54,73373.97,392.6,-0.105,9e-05,8.51725]
[1779999459102,41.54,73374.07,392.6,-0.10499,9e-05,8.51673]
[1779999464982,41.54,73374.16,392.6,-0.10498,9e-05,8.51629]
[1779999470020,41.54,73379.46,392.6,-0.10449,9e-05,8.48786]
[1779999470634,41.54,73379.46,392.6,-0.10449,9e-05,8.48786]
[1779999470777,41.54,73379.46,392.6,-0.10449,9e-05,8.48786]
[1779999471160,41.54,73379.46,392.6,-0.10449,9e-05,8.48786]
[1779999471295,41.54,73379.46,392.6,-0.10449,9e-05,8.48786]
[1779999472775,41.54,73386.04,392.6,-0.10388,9e-05,8.45268]
[1779999476382,41.54,73385.92,392.6,-0.10389,9e-05,8.45359]
[1779999481772,41.54,73385.92,392.6,-0.1039,9e-05,8.45412]
[1779999484977,41.54,73375.28,392.6,-0.1049,9e-05,8.5114]
[1779999491119,41.54,73376.57,392.6,-0.10478,9e-05,8.50446]
[1779999492396,41.54,73384.35,392.6,-0.10405,9e-05,8.46273]
[1779999493326,41.54,73390.07,392.6,-0.10352,9e-05,8.43218]
[1779999493763,41.54,73390.47,392.6,-0.10349,9e-05,8.43015]
[1779999499227,41.54,73392.14,392.6,-0.10334,9e-05,8.42184]
[1779999500690,41.54,73392.02,392.6,-0.10336,9e-05,8.42273]
[1779999504454,41.55,73392.31,392.6,-0.10334,9e-05,8.42142]
[1779999504649,41.55,73392.42,392.6,-0.10333,9e-05,8.42107]
[1779999505779,41.55,73393.55,392.6,-0.10323,9e-05,8.41515]
[1779999508581,41.55,73398.94,392.6,-0.10274,9e-05,8.38681]
[1779999509274,41.55,73398.94,392.6,-0.10274,9e-05,8.38681]
[1779999510640,41.55,73399.28,392.6,-0.10271,9e-05,8.38517]
[1779999512440,41.55,73404.4,392.6,-0.1022,9e-05,8.35318]
[1779999512488,41.55,73406.34,392.6,-0.10202,9e-05,8.34307]
[1779999518359,41.55,73412.0,392.6,-0.1015,9e-05,8.31283]
[1779999522843,41.55,73408.3,392.6,-0.10184,9e-05,8.33248]
[1779999523394,41.55,73408.14,392.6,-0.10186,9e-05,8.33345]
[1779999526796,41.55,73410.44,392.6,-0.10165,9e-05,8.32154]
[1779999527569,41.55,73410.72,392.6,-0.10163,9e-05,8.32003]
[1779999530569,41.55,73415.31,392.6,-0.10121,9e-05,8.2956]
[1779999532668,41.55,73417.28,392.6,-0.10103,9e-05,8.2852]
[1779999533625,41.55,73419.51,392.6,-0.10083,9e-05,8.27338]
[1779999536785,41.55,73425.09,392.6,-0.10033,9e-05,8.24395]
[1779999536961,41.55,73425.09,392.6,-0.10033,9e-05,8.24395]
[1779999537494,41.55,73434.86,392.6,-0.09945,9e-05,8.19202]
[1779999537712,41.55,73434.86,392.6,-0.09945,9e-05,8.19202]
[1779999537722,41.55,73434.86,392.6,-0.09945,9e-05,8.19202]
[1779999537973,41.55,73434.86,392.6,-0.09945,9e-05,8.19202]
[1779999538583,41.55,73434.86,392.6,-0.09945,9e-05,8.19202]
[1779999539312,41.55,73437.21,392.6,-0.09923,9e-05,8.1795]
[1779999544544,41.55,73449.18,392.6,-0.09816,9e-05,8.11599]
[1779999545384,41.55,73449.18,392.6,-0.09816,9e-05,8.11599]
[1779999545551,41.55,73462.91,392.6,-0.09695,9e-05,8.04375]
[1779999545985,41.55,73462.91,392.6,-0.09695,9e-05,8.04375]
[1779999546197,41.55,73462.91,392.6,-0.09695,9e-05,8.04375]
[1779999546467,41.55,73462.91,392.6,-0.09695,9e-05,8.04375]
[1779999546484,41.55,73462.91,392.6,-0.09695,9e-05,8.04375]
[1779999546751,41.55,73465.09,392.6,-0.09676,9e-05,8.03244]
[1779999547073,41.55,73465.09,392.6,-0.09676,9e-05,8.03244]
[1779999547322,41.55,73465.09,392.6,-0.09676,9e-05,8.03244]
[1779999547657,41.55,73466.91,392.6,-0.0966,9e-05,8.02304]
[1779999553179,41.55,73471.63,392.6,-0.0962,9e-05,7.99926]
[1779999554516,41.56,73471.63,392.6,-0.0962,9e-05,7.99947]
[1779999554593,41.56,73462.38,392.6,-0.09702,9e-05,8.04816]
[1779999554726,41.56,73462.38,392.6,-0.09702,9e-05,8.04816]
[1779999557837,41.56,73453.47,392.6,-0.09781,9e-05,8.09529]
[1779999560503,41.56,73448.69,392.6,-0.09824,9e-05,8.12057]
[1779999561170,41.56,73448.83,392.6,-0.09822,9e-05,8.11988]
[1779999561236,41.56,73458.64,392.6,-0.09736,9e-05,8.06821]
[1779999563881,41.56,73462.89,392.6,-0.09698,9e-05,8.04611]
[1779999566518,41.56,73460.03,392.6,-0.09724,9e-05,8.0614]
[1779999567452,41.56,73460.24,392.6,-0.09723,9e-05,8.06054]
[1779999569922,41.56,73461.11,392.6,-0.09715,9e-05,8.05622]
[1779999575830,41.56,73465.47,392.6,-0.09673,9e-05,8.02925]
[1779999579260,41.56,73465.64,392.6,-0.09673,9e-05,8.02887]
[1779999579320,41.56,73465.64,392.6,-0.09673,9e-05,8.02887]
[1779999583322,41.57,73467.26,392.6,-0.0966,9e-05,8.02126]
[1779999583529,41.57,73467.26,392.6,-0.0966,9e-05,8.02126]
[1779999585748,41.57,73467.76,392.6,-0.09656,9e-05,8.01901]
[1779999585871,41.57,73458.39,392.6,-0.09739,9e-05,8.06841]
[1779999590915,41.57,73455.23,392.6,-0.09768,9e-05,8.08547]
[1779999592254,41.57,73455.23,392.6,-0.09768,9e-05,8.08547]
[1779999592306,41.57,73455.23,392.6,-0.09768,9e-05,8.08547]
[1779999595907,41.57,73457.42,392.6,-0.09749,9e-05,8.07436]
[1779999598758,41.57,73459.24,392.6,-0.09733,9e-05,8.06513]
[1779999603846,41.58,73464.33,392.6,-0.0969,9e-05,8.03919]
[1779999607232,41.58,73467.71,392.6,-0.09661,9e-05,8.02197]
[1779999613069,41.58,73470.53,392.6,-0.09639,9e-05,8.00861]
[1779999616362,41.58,73469.96,392.6,-0.09644,9e-05,8.01201]
[1779999617753,41.58,73466.85,392.6,-0.09672,9e-05,8.02871]
[1779999623638,41.59,73469.53,392.6,-0.0965,9e-05,8.01559]
[1779999630358,41.59,73467.9,392.6,-0.09667,9e-05,8.02545]
[1779999636593,41.59,73468.93,392.6,-0.09654,9e-05,8.01614]
[1779999637628,41.6,73468.94,392.6,-0.09655,9e-05,8.01645]
[1779999637525,41.6,73480.45,392.6,-0.09554,9e-05,7.9562]
[1779999637792,41.6,73480.45,392.6,-0.09554,9e-05,7.9562]
[1779999637965,41.6,73480.45,392.6,-0.09554,9e-05,7.9562]
[1779999638143,41.6,73480.45,392.6,-0.09554,9e-05,7.9562]
[1779999638245,41.6,73490.61,392.6,-0.09466,9e-05,7.90336]
[1779999638952,41.6,73490.61,392.6,-0.09466,9e-05,7.90336]
[1779999639326,41.6,73490.61,392.6,-0.09466,9e-05,7.90336]
[1779999639380,41.6,73490.61,392.6,-0.09466,9e-05,7.90336]
[1779999641645,41.6,73491.18,392.6,-0.09461,9e-05,7.90035]
[1779999641663,41.6,73491.18,392.6,-0.09461,9e-05,7.90035]
[1779999641870,41.6,73492.27,392.6,-0.09452,9e-05,7.89475]
[1779999642280,41.6,73495.52,392.6,-0.09424,9e-05,7.87788]
[1779999646152,41.59,73498.7,392.6,-0.09396,9e-05,7.86074]
[1779999651349,41.59,73499.85,392.6,-0.09384,9e-05,7.85376]
[1779999657391,41.59,73499.7,392.6,-0.09384,9e-05,7.85361]
[1779999658669,41.59,73499.7,392.6,-0.09384,9e-05,7.85361]
[1779999659680,41.59,73499.99,392.6,-0.09381,9e-05,7.8518]
[1779999660359,41.59,73500.73,392.6,-0.09375,9e-05,7.8478]
[1779999662067,41.59,73502.19,392.6,-0.09362,9e-05,7.84007]
[1779999664010,41.59,73498.63,392.6,-0.09392,9e-05,7.8583]
[1779999664471,41.59,73498.63,392.6,-0.09392,9e-05,7.8583]
[1779999665376,41.58,73491.19,392.6,-0.09456,9e-05,7.89674]
[1779999666358,41.58,73489.28,392.6,-0.09472,9e-05,7.90648]
[1779999667208,41.58,73489.1,392.6,-0.09473,9e-05,7.90719]
[1779999667950,41.58,73492.06,392.6,-0.09447,9e-05,7.89152]
[1779999670764,41.58,73490.81,392.6,-0.09457,9e-05,7.89762]
[1779999670990,41.58,73489.81,392.6,-0.09465,9e-05,7.90261]
[1779999671054,41.58,73489.81,392.6,-0.09465,9e-05,7.90261]
[1779999671320,41.58,73489.81,392.6,-0.09465,9e-05,7.90261]
[1779999671447,41.58,73489.81,392.6,-0.09465,9e-05,7.90261]
[1779999671501,41.58,73486.31,392.6,-0.09496,9e-05,7.92087]
[1779999672030,41.58,73486.31,392.6,-0.09496,9e-05,7.92087]
[1779999672427,41.58,73486.31,392.6,-0.09496,9e-05,7.92087]
[1779999672508,41.58,73489.24,392.6,-0.0947,9e-05,7.90564]
[1779999673412,41.58,73489.24,392.6,-0.0947,9e-05,7.90564]
[1779999673723,41.58,73489.24,392.6,-0.0947,9e-05,7.90564]
[1779999674230,41.58,73493.87,392.6,-0.0943,9e-05,7.88154]
[1779999674550,41.58,73493.87,392.6,-0.0943,9e-05,7.88154]
[1779999674573,41.58,73503.87,392.6,-0.09344,9e-05,7.8293]
[1779999675160,41.58,73503.87,392.6,-0.09344,9e-05,7.8293]
[1779999675409,41.58,73503.87,392.6,-0.09344,9e-05,7.8293]
[1779999675490,41.58,73503.87,392.6,-0.09344,9e-05,7.8293]
[1779999676702,41.58,73510.17,392.6,-0.0929,9e-05,7.79642]
[1779999676727,41.58,73510.17,392.6,-0.0929,9e-05,7.79642]
[1779999677223,41.58,73511.82,392.6,-0.09276,9e-05,7.78768]
[1779999677247,41.58,73511.82,392.6,-0.09276,9e-05,7.78768]
[1779999681258,41.58,73512.76,392.6,-0.09267,9e-05,7.78261]
[1779999685369,41.58,73509.66,392.6,-0.09293,9e-05,7.79851]
[1779999690614,41.58,73512.42,392.6,-0.0927,9e-05,7.78397]
[1779999695679,41.58,73512.82,392.6,-0.09261,9e-05,7.77671]
[1779999696786,41.58,73512.83,392.6,-0.09261,9e-05,7.77663]
[1779999696868,41.58,73512.83,392.6,-0.09261,9e-05,7.77663]
[1779999697317,41.58,73512.83,392.6,-0.09261,9e-05,7.77663]
[1779999697359,41.58,73512.83,392.6,-0.09261,9e-05,7.77663]
[1779999697415,41.58,73512.83,392.6,-0.09261,9e-05,7.77663]
[1779999697874,41.58,73517.68,392.6,-0.09219,8e-05,7.75151]
[1779999698873,41.58,73519.07,392.6,-0.09208,8e-05,7.74433]
[1779999700387,41.58,73522.83,392.6,-0.09176,8e-05,7.72493]
[1779999700458,41.58,73522.83,392.6,-0.09176,8e-05,7.72493]
[1779999701381,41.58,73525.37,392.6,-0.09154,8e-05,7.71187]
[1779999701515,41.58,73525.37,392.6,-0.09154,8e-05,7.71187]
[1779999701611,41.58,73525.37,392.6,-0.09154,8e-05,7.71187]
[1779999701721,41.58,73525.37,392.6,-0.09154,8e-05,7.71187]
[1779999702014,41.58,73526.39,392.6,-0.09146,8e-05,7.70668]
[1779999702238,41.58,73526.39,392.6,-0.09146,8e-05,7.70668]
[1779999702728,41.58,73517.0,392.6,-0.09226,8e-05,7.75528]
[1779999705877,41.58,73513.02,392.6,-0.09259,9e-05,7.77585]
[1779999709526,41.58,73504.65,392.6,-0.09331,9e-05,7.81914]
[1779999710519,41.58,73501.39,392.6,-0.09358,9e-05,7.83585]
[1779999716012,41.57,73495.58,392.6,-0.09407,9e-05,7.86528]
[1779999718234,41.57,73500.6,392.6,-0.09363,9e-05,7.83885]
[1779999724444,41.57,73503.79,392.6,-0.09335,9e-05,7.8216]
[1779999727072,41.57,73503.54,392.6,-0.09336,9e-05,7.82257]
[1779999727086,41.57,73503.54,392.6,-0.09336,9e-05,7.82257]
[1779999727126,41.57,73503.54,392.6,-0.09336,9e-05,7.82257]
[1779999728432,41.57,73503.64,392.6,-0.09335,9e-05,7.82194]
[1779999729105,41.57,73508.0,392.6,-0.09298,9e-05,7.79919]
[1779999729532,41.57,73508.0,392.6,-0.09298,9e-05,7.79919]
[1779999729646,41.57,73508.0,392.6,-0.09298,9e-05,7.79919]
[1779999730737,41.57,73512.75,392.6,-0.09257,9e-05,7.77446]
[1779999735950,41.57,73509.17,392.6,-0.09287,9e-05,7.79271]
[1779999736435,41.57,73509.17,392.6,-0.09287,9e-05,7.79271]
[1779999737454,41.57,73508.37,392.6,-0.09294,9e-05,7.79672]
[1779999737460,41.57,73508.37,392.6,-0.09294,9e-05,7.79672]
[1779999743009,41.57,73509.47,392.6,-0.09284,9e-05,7.79062]
[1779999746934,41.57,73507.96,392.6,-0.09296,9e-05,7.79822]
[1779999747464,41.57,73507.96,392.6,-0.09296,9e-05,7.79822]
[1779999747593,41.57,73507.96,392.6,-0.09296,9e-05,7.79822]
[1779999747713,41.57,73507.96,392.6,-0.09296,9e-05,7.79822]
[1779999747927,41.56,73513.71,392.6,-0.09247,9e-05,7.76831]
[1779999747973,41.56,73513.71,392.6,-0.09247,9e-05,7.76831]
[1779999748014,41.56,73513.71,392.6,-0.09247,9e-05,7.76831]
[1779999748045,41.56,73523.99,392.6,-0.0916,8e-05,7.71515]
[1779999749110,41.56,73523.99,392.6,-0.0916,8e-05,7.71515]
[1779999749555,41.56,73523.99,392.6,-0.0916,8e-05,7.71515]
[1779999749735,41.56,73523.99,392.6,-0.0916,8e-05,7.71515]
[1779999755094,41.57,73524.5,392.6,-0.09151,8e-05,7.70796]
[1779999760129,41.57,73523.99,392.6,-0.09156,8e-05,7.71087]
[1779999761462,41.57,73523.99,392.6,-0.09156,8e-05,7.71087]
[1779999762865,41.57,73526.52,392.6,-0.09135,8e-05,7.69792]
[1779999764748,41.57,73527.39,392.6,-0.09128,8e-05,7.69351]
[1779999765034,41.57,73527.75,392.6,-0.09125,8e-05,7.69181]
[1779999765791,41.57,73527.75,392.6,-0.09125,8e-05,7.69181]
[1779999765934,41.57,73527.24,392.6,-0.09129,8e-05,7.69452]
[1779999766383,41.57,73527.24,392.6,-0.09129,8e-05,7.69452]
[1779999766469,41.57,73527.24,392.6,-0.09129,8e-05,7.69452]
[1779999769716,41.57,73536.07,392.6,-0.09056,8e-05,7.64928]
[1779999772600,41.57,73532.28,392.6,-0.09088,8e-05,7.6692]
[1779999778257,41.57,73531.47,392.6,-0.09096,8e-05,7.67405]
[1779999783292,41.57,73532.46,392.6,-0.09088,8e-05,7.66939]
[1779999786381,41.57,73532.54,392.6,-0.09088,8e-05,7.66906]
[1779999786660,41.57,73532.54,392.6,-0.09088,8e-05,7.66906]
[1779999786891,41.57,73532.32,392.6,-0.0909,8e-05,7.67044]
[1779999787077,41.57,73532.32,392.6,-0.0909,8e-05,7.67044]
[1779999787572,41.57,73532.32,392.6,-0.0909,8e-05,7.67044]
[1779999787635,41.57,73521.92,392.6,-0.09178,8e-05,7.72407]
[1779999791205,41.57,73518.56,392.6,-0.09206,8e-05,7.74139]
[1779999796394,41.57,73519.21,392.6,-0.092,8e-05,7.73792]
[1779999798670,41.57,73520.64,392.6,-0.09188,8e-05,7.73052]
[1779999800728,41.57,73520.2,392.6,-0.09192,8e-05,7.7328]
[1779999804698,41.57,73518.69,392.6,-0.09205,8e-05,7.74059]
[1779999804986,41.57,73518.73,392.6,-0.09204,8e-05,7.74036]
[1779999807765,41.57,73519.7,392.6,-0.09196,8e-05,7.73533]
[1779999809761,41.57,73520.74,392.6,-0.09187,8e-05,7.72994]
[1779999809835,41.57,73520.74,392.6,-0.09187,8e-05,7.72994]
[1779999815527,41.57,73520.11,392.6,-0.09187,8e-05,7.72828]
[1779999815953,41.57,73520.11,392.6,-0.09187,8e-05,7.72828]
[1779999817384,41.57,73519.66,392.6,-0.09191,8e-05,7.7306]
[1779999818709,41.57,73519.05,392.6,-0.09196,8e-05,7.73376]
[1779999819815,41.57,73518.91,392.6,-0.09198,8e-05,7.73448]
[1779999820461,41.57,73518.85,392.6,-0.09198,8e-05,7.73478]
[1779999820849,41.57,73518.85,392.6,-0.09198,8e-05,7.73478]
[1779999820951,41.57,73510.77,392.6,-0.09267,9e-05,7.7766]
[1779999826688,41.57,73507.4,392.6,-0.09295,9e-05,7.79371]
[1779999830524,41.57,73507.28,392.6,-0.09295,9e-05,7.79386]
[1779999832580,41.57,73507.16,392.6,-0.09296,9e-05,7.7943]
[1779999837681,41.57,73506.01,392.6,-0.09305,9e-05,7.79969]
[1779999840957,41.57,73506.33,392.6,-0.09302,9e-05,7.79774]
[1779999845091,41.57,73505.69,392.6,-0.09306,9e-05,7.80068]
[1779999850841,41.57,73502.99,392.6,-0.09329,9e-05,7.8142]
[1779999857568,41.56,73507.74,392.6,-0.09287,9e-05,7.7888]
[1779999858176,41.56,73507.68,392.6,-0.09287,9e-05,7.78904]
[1779999863182,41.56,73507.83,392.6,-0.09285,9e-05,7.78789]
[1779999868900,41.56,73505.12,392.6,-0.09308,9e-05,7.80144]
[1779999873934,41.56,73503.51,392.6,-0.09316,9e-05,7.80436]
[1779999878969,41.56,73502.63,392.6,-0.09322,9e-05,7.8084]
[1779999885017,41.55,73502.66,392.6,-0.09321,9e-05,7.80761]
[1779999886427,41.55,73502.66,392.6,-0.09321,9e-05,7.80761]
[1779999886746,41.55,73502.66,392.6,-0.09321,9e-05,7.80761]
[1779999893041,41.55,73502.45,392.6,-0.09322,9e-05,7.80795]
[1779999895054,41.55,73499.92,392.6,-0.09343,9e-05,7.82088]
[1779999895653,41.55,73499.92,392.6,-0.09343,9e-05,7.82088]
[1779999900330,41.55,73499.54,392.6,-0.09345,9e-05,7.82222]
[1779999903360,41.55,73498.92,392.6,-0.0935,9e-05,7.82506]
[1779999910192,41.55,73499.53,392.6,-0.09343,9e-05,7.82093]
[1779999915227,41.54,73499.94,392.6,-0.09339,9e-05,7.81822]
[1779999920365,41.54,73499.8,392.6,-0.09339,9e-05,7.81851]
[1779999926304,41.54,73499.53,392.6,-0.0934,9e-05,7.81914]
[1779999929754,41.54,73499.6,392.6,-0.09339,9e-05,7.81856]
[1779999931864,41.54,73506.58,392.6,-0.09279,9e-05,7.78211]
[1779999932632,41.54,73508.81,392.6,-0.09255,9e-05,7.76552]
[1779999932925,41.54,73508.81,392.6,-0.09255,9e-05,7.76552]
[1779999937622,41.54,73517.13,392.6,-0.09185,8e-05,7.72255]
[1779999937718,41.54,73517.13,392.6,-0.09185,8e-05,7.72255]
[1779999939395,41.54,73525.66,392.6,-0.09113,8e-05,7.67867]
[1779999943002,41.54,73526.99,392.6,-0.09102,8e-05,7.67204]
[1779999948780,41.54,73528.4,392.6,-0.09091,8e-05,7.66556]
[1779999954707,41.54,73528.44,392.6,-0.09092,8e-05,7.66593]
[1779999959969,41.55,73520.65,392.6,-0.09158,8e-05,7.70658]
[1779999966714,41.55,73519.94,392.6,-0.09165,8e-05,7.71052]
[1779999967258,41.55,73519.11,392.6,-0.09172,8e-05,7.71493]
[1779999967327,41.55,73519.11,392.6,-0.09172,8e-05,7.71493]
[1779999967336,41.55,73519.11,392.6,-0.09172,8e-05,7.71493]
[1779999967935,41.55,73519.11,392.6,-0.09172,8e-05,7.71493]
[1779999968966,41.55,73502.57,392.6,-0.09313,9e-05,7.80062]
[1779999974662,41.55,73504.13,392.6,-0.09299,9e-05,7.79203]
[1779999976376,41.55,73504.15,392.6,-0.09298,9e-05,7.79185]
[1779999976891,41.55,73504.15,392.6,-0.09298,9e-05,7.79185]
[1779999977335,41.54,73505.17,392.6,-0.09289,9e-05,7.7864]
[1779999982718,41.54,73505.01,392.6,-0.0929,9e-05,7.78689]
[1779999983451,41.54,73505.01,392.6,-0.0929,9e-05,7.78689]
[1779999988760,41.54,73502.42,392.6,-0.09312,9e-05,7.79991]
[1779999993796,41.54,73501.49,392.6,-0.09314,9e-05,7.79938]
[1779999998832,41.54,73502.69,392.6,-0.09303,9e-05,7.79279]
[1780000002425,41.54,73499.78,392.6,-0.09328,9e-05,7.80763]
[1780000006634,41.54,73500.0,392.6,-0.09325,9e-05,7.80618]
[1780000006746,41.54,73500.0,392.6,-0.09325,9e-05,7.80618]
[1780000012543,41.54,73499.26,392.6,-0.09331,9e-05,7.80956]
[1780000013443,41.54,73499.24,392.6,-0.09331,9e-05,7.80959]
[1780000016497,41.54,73497.19,392.6,-0.09348,9e-05,7.82001]
[1780000021968,41.54,73497.18,392.6,-0.09348,9e-05,7.81988]
[1780000022528,41.53,73497.18,392.6,-0.09347,9e-05,7.81952]
[1780000023915,41.53,73497.26,392.6,-0.09346,9e-05,7.81901]
[1780000024655,41.53,73496.86,392.6,-0.0935,9e-05,7.821]
[1780000030588,41.53,73497.7,392.6,-0.09342,9e-05,7.81607]
[1780000031108,41.53,73497.7,392.6,-0.09342,9e-05,7.81607]
[1780000032637,41.53,73499.6,392.6,-0.09325,9e-05,7.80603]
[1780000033079,41.53,73508.2,392.6,-0.09251,9e-05,7.76132]
[1780000033509,41.53,73508.2,392.6,-0.09251,9e-05,7.76132]
[1780000033644,41.53,73508.2,392.6,-0.09251,9e-05,7.76132]
[1780000033888,41.53,73508.2,392.6,-0.09251,9e-05,7.76132]
[1780000034072,41.53,73508.2,392.6,-0.09251,9e-05,7.76132]
[1780000034085,41.53,73520.08,392.6,-0.09151,8e-05,7.69984]
[1780000034326,41.53,73520.08,392.6,-0.09151,8e-05,7.69984]
[1780000036193,41.53,73525.69,392.6,-0.09104,8e-05,7.67111]
[1780000036815,41.53,73525.69,392.6,-0.09104,8e-05,7.67111]
[1780000037397,41.53,73526.32,392.6,-0.09099,8e-05,7.668]
[1780000039120,41.53,73525.8,392.6,-0.09103,8e-05,7.67083]
[1780000044641,41.54,73530.23,392.6,-0.09067,8e-05,7.64875]
[1780000044774,41.54,73530.23,392.6,-0.09067,8e-05,7.64875]
[1780000050197,41.54,73526.02,392.6,-0.09104,8e-05,7.67156]
[1780000051528,41.54,73526.02,392.6,-0.09104,8e-05,7.67156]
[1780000056290,41.54,73525.83,392.6,-0.09102,8e-05,7.66824]
[1780000057930,41.54,73523.92,392.6,-0.09118,8e-05,7.67821]
[1780000061286,41.54,73527.8,392.6,-0.09086,8e-05,7.65871]
[1780000067389,41.54,73521.4,392.6,-0.09141,8e-05,7.69231]
[1780000071955,41.55,73522.85,392.6,-0.09129,8e-05,7.68515]
[1780000077387,41.55,73527.76,392.6,-0.09089,8e-05,7.66053]
[1780000082423,41.55,73527.75,392.6,-0.0909,8e-05,7.66118]
[1780000087458,41.55,73527.26,392.6,-0.09095,8e-05,7.6643]
[1780000092494,41.55,73526.98,392.6,-0.09098,8e-05,7.66622]
[1780000096700,41.55,73526.53,392.6,-0.09103,8e-05,7.66884]
[1780000097726,41.55,73527.1,392.6,-0.09098,8e-05,7.66599]
[1780000100732,41.55,73526.85,392.6,-0.09101,8e-05,7.66757]
[1780000100745,41.55,73526.85,392.6,-0.09101,8e-05,7.66757]
[1780000104704,41.56,73527.63,392.6,-0.09095,8e-05,7.66392]
[1780000104715,41.56,73527.63,392.6,-0.09095,8e-05,7.66392]
[1780000114649,41.56,73531.44,392.6,-0.09059,8e-05,7.64051]
[1780000119684,41.56,73531.53,392.6,-0.0906,8e-05,7.64065]
[1780000124719,41.56,73536.02,392.6,-0.09023,8e-05,7.61821]
[1780000129754,41.57,73545.39,392.6,-0.08946,8e-05,7.57096]
[1780000132718,41.57,73547.53,392.6,-0.08929,8e-05,7.56043]
[1780000132791,41.57,73547.53,392.6,-0.08929,8e-05,7.56043]
[1780000133067,41.57,73547.53,392.6,-0.08929,8e-05,7.56043]
[1780000133109,41.57,73547.53,392.6,-0.08929,8e-05,7.56043]
[1780000134049,41.57,73551.3,392.6,-0.08899,8e-05,7.54162]
[1780000134097,41.57,73551.3,392.6,-0.08899,8e-05,7.54162]
[1780000134740,41.57,73555.91,392.6,-0.08861,8e-05,7.51833]
[1780000134791,41.57,73558.16,392.6,-0.08843,8e-05,7.50684]
[1780000137417,41.57,73559.3,392.6,-0.08833,8e-05,7.50108]
[1780000137733,41.57,73559.3,392.6,-0.08833,8e-05,7.50108]
[1780000138334,41.57,73558.13,392.6,-0.08843,8e-05,7.50709]
[1780000140037,41.57,73557.85,392.6,-0.08845,8e-05,7.50856]
[1780000140850,41.57,73558.35,392.6,-0.08841,8e-05,7.50604]
[1780000144417,41.57,73558.86,392.6,-0.08837,8e-05,7.50354]
[1780000144867,41.57,73558.94,392.6,-0.08837,8e-05,7.5032]
[1780000151166,41.57,73559.11,392.6,-0.08838,8e-05,7.50366]
[1780000156699,41.58,73565.34,392.6,-0.08791,8e-05,7.47467]
[1780000156809,41.58,73565.34,392.6,-0.08791,8e-05,7.47467]
[1780000161972,41.59,73567.47,392.6,-0.08776,8e-05,7.46574]
[1780000167023,41.6,73568.52,392.6,-0.08771,8e-05,7.4627]
[1780000169873,41.6,73564.5,392.6,-0.08805,8e-05,7.48392]
[1780000174637,41.6,73566.87,392.6,-0.08784,8e-05,7.46876]
[1780000179571,41.61,73566.6,392.6,-0.08787,8e-05,7.47088]
[1780000184984,41.62,73566.57,392.6,-0.08792,8e-05,7.47389]
[1780000186748,41.62,73559.57,392.6,-0.08851,8e-05,7.51022]
[1780000192198,41.62,73554.48,392.6,-0.08895,8e-05,7.53776]
[1780000193082,41.62,73554.48,392.6,-0.08895,8e-05,7.53776]
[1780000198240,41.63,73551.75,392.6,-0.0892,8e-05,7.55315]
[1780000203276,41.63,73552.47,392.6,-0.08916,8e-05,7.55064]
[1780000208310,41.63,73548.32,392.6,-0.08952,8e-05,7.57299]
[1780000209954,41.63,73548.32,392.6,-0.08952,8e-05,7.57299]
[1780000209972,41.63,73548.32,392.6,-0.08952,8e-05,7.57299]
[1780000210446,41.64,73548.81,392.6,-0.08948,8e-05,7.57087]
[1780000211486,41.64,73554.07,392.6,-0.08905,8e-05,7.54398]
[1780000212137,41.64,73554.07,392.6,-0.08905,8e-05,7.54398]
[1780000218399,41.64,73560.71,392.6,-0.08853,8e-05,7.51205]
[1780000218757,41.64,73560.71,392.6,-0.08853,8e-05,7.51205]
[1780000218937,41.64,73562.57,392.6,-0.08838,8e-05,7.50287]
[1780000220406,41.64,73568.11,392.6,-0.08793,8e-05,7.47468]
[1780000221273,41.64,73568.11,392.6,-0.08793,8e-05,7.47468]
[1780000225042,41.64,73573.97,392.6,-0.08746,8e-05,7.4453]
[1780000225442,41.64,73576.33,392.6,-0.08727,8e-05,7.43345]
[1780000225828,41.64,73576.33,392.6,-0.08727,8e-05,7.43345]
[1780000226809,41.64,73571.39,392.6,-0.08767,8e-05,7.45853]
[1780000226814,41.64,73571.39,392.6,-0.08767,8e-05,7.45853]
[1780000229946,41.64,73566.01,392.6,-0.08811,8e-05,7.48608]
[1780000230011,41.64,73565.17,392.6,-0.08818,8e-05,7.4904]
[1780000235617,41.65,73563.29,392.6,-0.08831,8e-05,7.49643]
[1780000239056,41.65,73564.0,392.6,-0.08827,8e-05,7.49378]
[1780000244117,41.66,73563.09,392.6,-0.08837,8e-05,7.50006]
[1780000252612,41.67,73556.71,392.6,-0.08893,8e-05,7.53516]
[1780000254032,41.67,73557.84,392.6,-0.08884,8e-05,7.52966]
[1780000257656,41.67,73551.69,392.6,-0.08937,8e-05,7.56212]
[1780000263094,41.67,73551.29,392.6,-0.08942,8e-05,7.56529]
[1780000263288,41.67,73551.29,392.6,-0.08942,8e-05,7.56529]
[1780000263174,41.67,73539.69,392.6,-0.09039,8e-05,7.62502]
[1780000264941,41.67,73529.87,392.6,-0.09121,8e-05,7.67552]
[1780000266744,41.67,73528.84,392.6,-0.0913,8e-05,7.68087]
[1780000268450,41.67,73518.17,392.6,-0.0922,8e-05,7.73588]
[1780000277806,41.67,73518.57,392.6,-0.09216,8e-05,7.73337]
[1780000283263,41.67,73518.95,392.6,-0.09213,8e-05,7.7312]
[1780000289250,41.67,73519.16,392.6,-0.09211,8e-05,7.7299]
[1780000294926,41.67,73527.72,392.6,-0.09133,8e-05,7.68088]
[1780000296417,41.67,73528.67,392.6,-0.09125,8e-05,7.67603]
[1780000296718,41.67,73528.67,392.6,-0.09125,8e-05,7.67603]
[1780000299628,41.67,73528.93,392.6,-0.09123,8e-05,7.67483]
[1780000304997,41.67,73528.66,392.6,-0.09126,8e-05,7.67647]
[1780000310049,41.67,73528.08,392.6,-0.09131,8e-05,7.6796]
[1780000315085,41.67,73528.79,392.6,-0.09125,8e-05,7.67608]
[1780000316980,41.67,73528.98,392.6,-0.09124,8e-05,7.67517]
[1780000317023,41.67,73528.98,392.6,-0.09124,8e-05,7.67517]
[1780000317936,41.67,73532.19,392.6,-0.09097,8e-05,7.65867]
[1780000318327,41.67,73542.14,392.6,-0.09014,8e-05,7.60771]
[1780000320758,41.67,73546.47,392.6,-0.08978,8e-05,7.58568]
[1780000322242,41.68,73549.37,392.6,-0.08954,8e-05,7.57101]
[1780000323271,41.68,73553.82,392.6,-0.08918,8e-05,7.54865]
[1780000323337,41.68,73553.82,392.6,-0.08918,8e-05,7.54865]
[1780000325833,41.68,73559.3,392.6,-0.08874,8e-05,7.52118]
[1780000326390,41.68,73559.3,392.6,-0.08874,8e-05,7.52118]
[1780000326187,41.68,73561.16,392.6,-0.08859,8e-05,7.51197]
[1780000331250,41.68,73566.58,392.6,-0.08814,8e-05,7.48446]
[1780000336143,41.68,73564.97,392.6,-0.08828,8e-05,7.49278]
[1780000336285,41.68,73564.7,392.6,-0.0883,8e-05,7.49418]
[1780000340892,41.68,73565.17,392.6,-0.08828,8e-05,7.49306]
[1780000342959,41.69,73568.49,392.6,-0.08802,8e-05,7.47683]
[1780000343338,41.69,73568.84,392.6,-0.08799,8e-05,7.4751]
[1780000346090,41.69,73569.45,392.6,-0.08794,8e-05,7.47211]
[1780000346115,41.69,73569.45,392.6,-0.08794,8e-05,7.47211]
[1780000346359,41.69,73570.38,392.6,-0.08787,8e-05,7.46744]
[1780000347069,41.69,73570.38,392.6,-0.08787,8e-05,7.46744]
[1780000348571,41.68,73571.74,392.6,-0.08775,8e-05,7.45999]
[1780000349380,41.68,73571.16,392.6,-0.0878,8e-05,7.463]
[1780000349670,41.68,73571.16,392.6,-0.0878,8e-05,7.463]
[1780000350387,41.68,73571.59,392.6,-0.08776,8e-05,7.46055]
[1780000351561,41.68,73572.1,392.6,-0.08766,8e-05,7.45278]
[1780000352418,41.68,73572.1,392.6,-0.08766,8e-05,7.45278]
[1780000352401,41.68,73572.6,392.6,-0.08762,8e-05,7.45033]
[1780000353408,41.68,73573.25,392.6,-0.08757,8e-05,7.44678]
[1780000358444,41.68,73573.97,392.6,-0.08749,8e-05,7.44188]
[1780000361650,41.68,73573.86,392.6,-0.08749,8e-05,7.44196]
[1780000361666,41.68,73572.59,392.6,-0.08759,8e-05,7.44816]
[1780000367507,41.68,73564.75,392.6,-0.08823,8e-05,7.48823]
[1780000368851,41.68,73564.75,392.6,-0.08823,8e-05,7.48823]
[1780000368878,41.68,73564.75,392.6,-0.08823,8e-05,7.48823]
[1780000368922,41.68,73564.75,392.6,-0.08823,8e-05,7.48823]
[1780000368952,41.68,73562.3,392.6,-0.08843,8e-05,7.50073]
[1780000374030,41.68,73557.73,392.6,-0.08883,8e-05,7.5251]
[1780000374130,41.68,73557.73,392.6,-0.08883,8e-05,7.52536]
[1780000375147,41.68,73557.73,392.6,-0.08883,8e-05,7.52536]
[1780000380598,41.68,73559.15,392.6,-0.08871,8e-05,7.51794]
[1780000385633,41.68,73560.88,392.6,-0.08857,8e-05,7.50912]
[1780000391676,41.68,73560.37,392.6,-0.08861,8e-05,7.51177]
[1780000396486,41.68,73558.2,392.6,-0.08879,8e-05,7.52286]
[1780000396621,41.68,73557.42,392.6,-0.08886,8e-05,7.52683]
[1780000401748,41.68,73557.25,392.6,-0.08887,8e-05,7.52761]
[1780000406783,41.68,73556.25,392.6,-0.08895,8e-05,7.5326]
[1780000411819,41.68,73557.32,392.6,-0.08881,8e-05,7.52212]
[1780000416853,41.68,73557.54,392.6,-0.08879,8e-05,7.52095]
[1780000421888,41.68,73558.71,392.6,-0.08869,8e-05,7.515]
[1780000426923,41.68,73558.61,392.6,-0.0887,8e-05,7.51553]
[1780000432598,41.68,73558.74,392.6,-0.08869,8e-05,7.51488]
[1780000432965,41.68,73559.31,392.6,-0.08865,8e-05,7.51201]
[1780000434149,41.68,73559.31,392.6,-0.08865,8e-05,7.51201]
[1780000434250,41.68,73559.37,392.6,-0.08864,8e-05,7.51138]
[1780000440021,41.68,73558.88,392.6,-0.08867,8e-05,7.51365]
[1780000444569,41.68,73559.26,392.6,-0.08864,8e-05,7.51181]
[1780000445051,41.68,73559.48,392.6,-0.08863,8e-05,7.51071]
[1780000448073,41.68,73562.68,392.6,-0.08835,8e-05,7.4938]
[1780000448171,41.68,73566.7,392.6,-0.08802,8e-05,7.47306]
[1780000449749,41.68,73566.71,392.6,-0.08802,8e-05,7.4731]
[1780000450086,41.68,73567.09,392.6,-0.08799,8e-05,7.47125]
[1780000454532,41.67,73566.77,392.6,-0.088,8e-05,7.47215]
[1780000455125,41.67,73559.02,392.6,-0.08863,8e-05,7.5111]
[1780000458146,41.67,73549.25,392.6,-0.08944,8e-05,7.56106]
[1780000459711,41.67,73542.24,392.6,-0.09002,8e-05,7.59686]
[1780000460102,41.67,73542.24,392.6,-0.09002,8e-05,7.59686]
[1780000460976,41.67,73536.51,392.6,-0.0905,8e-05,7.62612]
[1780000460992,41.67,73536.51,392.6,-0.0905,8e-05,7.62612]
[1780000466203,41.67,73530.41,392.6,-0.091,8e-05,7.6565]
[1780000469934,41.67,73531.23,392.6,-0.09092,8e-05,7.65167]
[1780000475269,41.66,73530.7,392.6,-0.09089,8e-05,7.64823]
[1780000476867,41.66,73531.08,392.6,-0.09086,8e-05,7.64607]
[1780000477054,41.66,73531.08,392.6,-0.09086,8e-05,7.64607]
[1780000482427,41.66,73531.0,392.6,-0.09085,8e-05,7.64587]
[1780000483621,41.66,73526.66,392.6,-0.0912,8e-05,7.66717]
[1780000483670,41.66,73526.66,392.6,-0.0912,8e-05,7.66717]
[1780000483752,41.66,73526.66,392.6,-0.0912,8e-05,7.66717]
[1780000483795,41.66,73526.66,392.6,-0.0912,8e-05,7.66717]
[1780000484517,41.66,73523.8,392.6,-0.09144,8e-05,7.68194]
[1780000485386,41.66,73523.8,392.6,-0.09144,8e-05,7.68194]
[1780000491381,41.66,73523.11,392.6,-0.0915,8e-05,7.68563]
[1780000492617,41.66,73523.22,392.6,-0.0915,8e-05,7.68508]
[1780000498430,41.66,73521.83,392.6,-0.09161,8e-05,7.69225]
[1780000503467,41.66,73521.96,392.6,-0.0916,8e-05,7.69159]
[1780000507049,41.66,73522.21,392.6,-0.09158,8e-05,7.69031]
[1780000513329,41.66,73521.78,392.6,-0.09162,8e-05,7.69252]
[1780000513451,41.66,73521.78,392.6,-0.09162,8e-05,7.69252]
[1780000513463,41.66,73521.78,392.6,-0.09162,8e-05,7.69252]
[1780000515381,41.66,73521.66,392.6,-0.09163,8e-05,7.69314]
[1780000518880,41.66,73527.17,392.6,-0.09116,8e-05,7.66479]
[1780000519390,41.66,73527.17,392.6,-0.09116,8e-05,7.66479]
[1780000524623,41.66,73531.26,392.6,-0.09082,8e-05,7.64411]
[1780000529658,41.66,73530.38,392.6,-0.0909,8e-05,7.64897]
[1780000534693,41.66,73530.63,392.6,-0.09084,8e-05,7.64308]
[1780000539728,41.66,73531.36,392.6,-0.09078,8e-05,7.63971]
[1780000543345,41.66,73531.61,392.6,-0.09076,8e-05,7.63859]
[1780000547710,41.67,73532.59,392.6,-0.09069,8e-05,7.63397]
[1780000549706,41.67,73538.92,392.6,-0.09016,8e-05,7.60168]
[1780000550668,41.67,73536.38,392.6,-0.09038,8e-05,7.61485]
[1780000552521,41.67,73533.98,392.6,-0.09058,8e-05,7.62728]
[1780000557855,41.67,73533.95,392.6,-0.09059,8e-05,7.6281]
[1780000562890,41.67,73534.57,392.6,-0.09055,8e-05,7.62536]
[1780000570518,41.67,73535.0,392.6,-0.09052,8e-05,7.62351]
[1780000570752,41.67,73535.88,392.6,-0.09045,8e-05,7.61936]
[1780000571544,41.67,73535.88,392.6,-0.09045,8e-05,7.61936]
[1780000572633,41.67,73538.37,392.6,-0.09024,8e-05,7.60671]
[1780000573647,41.67,73541.49,392.6,-0.08998,8e-05,7.59073]
[1780000574795,41.67,73542.23,392.6,-0.08993,8e-05,7.58723]
[1780000578925,41.68,73543.67,392.6,-0.08982,8e-05,7.58048]
[1780000585435,41.68,73545.3,392.6,-0.0897,8e-05,7.57318]
[1780000588770,41.68,73545.3,392.6,-0.08971,8e-05,7.57387]
[1780000592239,41.68,73544.91,392.6,-0.0897,8e-05,7.57145]
[1780000593128,41.68,73545.34,392.6,-0.08967,8e-05,7.56942]
[1780000597431,41.68,73545.49,392.6,-0.08966,8e-05,7.56901]
[1780000598723,41.69,73545.49,392.6,-0.08967,8e-05,7.56972]
[1780000600597,41.69,73545.77,392.6,-0.08965,8e-05,7.56846]
[1780000602500,41.69,73545.93,392.6,-0.08964,8e-05,7.56801]
[1780000606840,41.69,73543.45,392.6,-0.08986,8e-05,7.58158]
[1780000612237,41.69,73544.16,392.6,-0.08982,8e-05,7.57891]
[1780000618634,41.7,73544.17,392.6,-0.08983,8e-05,7.57951]
[1780000625765,41.7,73545.95,392.6,-0.0897,8e-05,7.57186]
[1780000631370,41.7,73545.9,392.6,-0.08972,8e-05,7.57313]
[1780000632971,41.7,73545.92,392.6,-0.08972,8e-05,7.57319]
[1780000633388,41.7,73545.92,392.6,-0.08972,8e-05,7.57319]
[1780000638838,41.71,73545.85,392.6,-0.08974,8e-05,7.57439]
[1780000639077,41.71,73545.85,392.6,-0.08974,8e-05,7.57439]
[1780000646571,41.71,73546.85,392.6,-0.08968,8e-05,7.57029]
[1780000646622,41.71,73546.85,392.6,-0.08968,8e-05,7.57029]
[1780000647915,41.71,73546.92,392.6,-0.08968,8e-05,7.57062]
[1780000653738,41.72,73545.1,392.6,-0.0898,8e-05,7.57601]
[1780000654085,41.72,73545.03,392.6,-0.08981,8e-05,7.57654]
[1780000654434,41.72,73545.03,392.6,-0.08981,8e-05,7.57654]
[1780000655756,41.72,73545.05,392.6,-0.08981,8e-05,7.5766]
[1780000661595,41.72,73545.01,392.6,-0.08982,8e-05,7.57744]
[1780000661647,41.72,73545.01,392.6,-0.08982,8e-05,7.57744]
[1780000668614,41.72,73545.36,392.6,-0.08981,8e-05,7.57693]
[1780000672580,41.72,73546.36,392.6,-0.08974,8e-05,7.57263]
[1780000673378,41.73,73546.13,392.6,-0.08977,8e-05,7.57397]
[1780000678701,41.73,73546.26,392.6,-0.08977,8e-05,7.5743]
[1780000683737,41.73,73543.84,392.6,-0.08998,8e-05,7.58742]
[1780000686386,41.73,73543.86,392.6,-0.08999,8e-05,7.58761]
[1780000686501,41.73,73543.86,392.6,-0.08999,8e-05,7.58761]
[1780000686753,41.73,73543.86,392.6,-0.08999,8e-05,7.58761]
[1780000688415,41.73,73538.62,392.6,-0.09043,8e-05,7.61469]
[1780000690604,41.73,73537.99,392.6,-0.09048,8e-05,7.61812]
[1780000696504,41.73,73537.5,392.6,-0.09053,8e-05,7.62101]
[1780000697043,41.73,73537.37,392.6,-0.09054,8e-05,7.62187]
[1780000697425,41.73,73537.37,392.6,-0.09054,8e-05,7.62187]
[1780000698020,41.73,73538.16,392.6,-0.09048,8e-05,7.61791]
[1780000698361,41.73,73538.16,392.6,-0.09048,8e-05,7.61791]
[1780000698532,41.73,73538.16,392.6,-0.09048,8e-05,7.61791]
[1780000698792,41.73,73538.16,392.6,-0.09048,8e-05,7.61791]
[1780000698801,41.73,73538.16,392.6,-0.09048,8e-05,7.61791]
[1780000698769,41.73,73546.37,392.6,-0.0898,8e-05,7.57587]
[1780000699616,41.73,73546.37,392.6,-0.0898,8e-05,7.57587]
[1780000700162,41.73,73553.25,392.6,-0.08922,8e-05,7.54034]
[1780000700185,41.73,73553.25,392.6,-0.08922,8e-05,7.54034]
[1780000700498,41.73,73553.25,392.6,-0.08922,8e-05,7.54034]
[1780000701621,41.73,73555.78,392.6,-0.08901,8e-05,7.52744]
[1780000701719,41.73,73559.66,392.6,-0.08868,8e-05,7.50694]
[1780000707375,41.73,73559.21,392.6,-0.08871,8e-05,7.50917]
[1780000708577,41.73,73559.36,392.6,-0.0887,8e-05,7.50838]
[1780000708679,41.73,73559.93,392.6,-0.08865,8e-05,7.50546]
[1780000709473,41.73,73559.93,392.6,-0.08865,8e-05,7.50546]
[1780000709481,41.73,73560.51,392.6,-0.08861,8e-05,7.50251]
[1780000714960,41.73,73560.53,392.6,-0.08855,8e-05,7.49716]
[1780000721646,41.73,73561.93,392.6,-0.08843,8e-05,7.4901]
[1780000727044,41.73,73561.17,392.6,-0.0885,8e-05,7.49416]
[1780000732079,41.73,73566.72,392.6,-0.08805,8e-05,7.46613]
[1780000734947,41.73,73566.72,392.6,-0.08805,8e-05,7.46628]
[1780000735100,41.73,73566.65,392.6,-0.08806,8e-05,7.46671]
[1780000737681,41.73,73567.69,392.6,-0.08797,8e-05,7.46116]
[1780000737783,41.73,73567.69,392.6,-0.08796,8e-05,7.46065]
[1780000738510,41.73,73567.69,392.6,-0.08796,8e-05,7.46065]
[1780000738535,41.73,73567.92,392.6,-0.08794,8e-05,7.45948]
[1780000741562,41.73,73572.71,392.6,-0.08755,8e-05,7.43504]
[1780000741568,41.73,73584.56,392.6,-0.08658,8e-05,7.37487]
[1780000742763,41.73,73584.56,392.6,-0.08658,8e-05,7.37487]
[1780000742818,41.73,73593.04,392.6,-0.08589,8e-05,7.33191]
[1780000743029,41.73,73593.04,392.6,-0.08589,8e-05,7.33191]
[1780000743051,41.73,73593.04,392.6,-0.08589,8e-05,7.33191]
[1780000743304,41.73,73593.04,392.6,-0.08589,8e-05,7.33191]
[1780000743380,41.73,73593.04,392.6,-0.08589,8e-05,7.33191]
[1780000743464,41.73,73593.04,392.6,-0.08589,8e-05,7.33191]
[1780000744939,41.73,73585.81,392.6,-0.08647,8e-05,7.36824]
[1780000745682,41.73,73585.81,392.6,-0.08647,8e-05,7.36824]
[1780000745784,41.73,73585.81,392.6,-0.08647,8e-05,7.36824]
[1780000746141,41.73,73585.54,392.6,-0.08649,8e-05,7.36936]
[1780000753226,41.72,73585.57,392.6,-0.08648,8e-05,7.36831]
[1780000758497,41.72,73586.14,392.6,-0.08642,8e-05,7.36494]
[1780000758607,41.72,73586.14,392.6,-0.08642,8e-05,7.36494]
[1780000759478,41.72,73578.18,392.6,-0.08707,8e-05,7.40505]
[1780000759580,41.72,73573.14,392.6,-0.08747,8e-05,7.43039]
[1780000760408,41.72,73573.14,392.6,-0.08747,8e-05,7.43039]
[1780000760682,41.72,73569.69,392.6,-0.08775,8e-05,7.44742]
[1780000763370,41.72,73569.71,392.6,-0.08774,8e-05,7.44707]
[1780000763470,41.72,73569.77,392.6,-0.08773,8e-05,7.44652]
[1780000769431,41.72,73569.83,392.6,-0.08774,8e-05,7.44668]
[1780000769452,41.72,73569.38,392.6,-0.08777,8e-05,7.44905]
[1780000771292,41.72,73569.11,392.6,-0.08779,8e-05,7.45017]
[1780000776387,41.71,73568.11,392.6,-0.0878,8e-05,7.44885]
[1780000778378,41.71,73568.01,392.6,-0.0878,8e-05,7.44911]
[1780000778419,41.71,73568.01,392.6,-0.0878,8e-05,7.44911]
[1780000779224,41.71,73568.01,392.6,-0.0878,8e-05,7.44886]
[1780000782373,41.71,73569.48,392.6,-0.08767,8e-05,7.44067]
[1780000782474,41.71,73569.48,392.6,-0.08767,8e-05,7.44044]
[1780000783044,41.71,73569.48,392.6,-0.08767,8e-05,7.44044]
[1780000783437,41.71,73569.33,392.6,-0.08768,8e-05,7.44131]
[1780000785427,41.71,73569.22,392.6,-0.08768,8e-05,7.44163]
[1780000785450,41.71,73568.93,392.6,-0.0877,8e-05,7.44287]
[1780000787783,41.71,73568.85,392.6,-0.08771,8e-05,7.44322]
[1780000789695,41.71,73567.33,392.6,-0.08783,8e-05,7.4508]
[1780000790772,41.71,73567.63,392.6,-0.08781,8e-05,7.44947]
[1780000791593,41.71,73567.52,392.6,-0.08782,8e-05,7.44996]
[1780000791725,41.71,73567.52,392.6,-0.08782,8e-05,7.44996]
[1780000791827,41.71,73567.43,392.6,-0.08783,8e-05,7.45051]
[1780000792751,41.71,73567.43,392.6,-0.08783,8e-05,7.45051]
[1780000792825,41.71,73567.58,392.6,-0.08781,8e-05,7.4495]
[1780000793555,41.71,73567.58,392.6,-0.08781,8e-05,7.4495]
[1780000793656,41.71,73567.31,392.6,-0.08783,8e-05,7.45087]
[1780000798802,41.71,73567.69,392.6,-0.08779,8e-05,7.44831]
[1780000798830,41.7,73568.02,392.6,-0.08776,8e-05,7.44616]
[1780000801549,41.71,73568.66,392.6,-0.08771,8e-05,7.44302]
[1780000802783,41.71,73568.51,392.6,-0.08772,8e-05,7.44399]
[1780000803501,41.71,73568.51,392.6,-0.08772,8e-05,7.4441]
[1780000804440,41.71,73568.41,392.6,-0.08773,8e-05,7.4446]
[1780000809618,41.71,73568.28,392.6,-0.08774,8e-05,7.4449]
[1780000815660,41.7,73568.5,392.6,-0.08771,8e-05,7.44341]
[1780000818175,41.7,73568.45,392.6,-0.08772,8e-05,7.44355]
[1780000818891,41.7,73573.38,392.6,-0.08731,8e-05,7.41826]
[1780000818980,41.7,73573.38,392.6,-0.08731,8e-05,7.41826]
[1780000819451,41.7,73573.38,392.6,-0.08731,8e-05,7.41826]
[1780000820517,41.7,73576.47,392.6,-0.08705,8e-05,7.40242]
[1780000825730,41.7,73574.8,392.6,-0.08717,8e-05,7.40988]
[1780000827781,41.7,73574.67,392.6,-0.08718,8e-05,7.41037]
[1780000827852,41.7,73575.11,392.6,-0.08714,8e-05,7.40796]
[1780000828871,41.7,73575.11,392.6,-0.08714,8e-05,7.40796]
[1780000828929,41.7,73574.15,392.6,-0.08722,8e-05,7.41282]
[1780000829545,41.7,73574.15,392.6,-0.08722,8e-05,7.41282]
[1780000830869,41.7,73576.97,392.6,-0.08699,8e-05,7.39835]
[1780000830888,41.7,73576.97,392.6,-0.08699,8e-05,7.39835]
[1780000831131,41.7,73577.29,392.6,-0.08696,8e-05,7.39657]
[1780000832182,41.7,73574.26,392.6,-0.08716,8e-05,7.40684]
[1780000832779,41.7,73572.42,392.6,-0.0873,8e-05,7.41615]
[1780000836366,41.7,73571.31,392.6,-0.08739,8e-05,7.42168]
[1780000836807,41.7,73572.0,392.6,-0.08733,8e-05,7.41797]
[1780000839384,41.69,73572.12,392.6,-0.08732,8e-05,7.41715]
[1780000844863,41.69,73572.64,392.6,-0.08726,8e-05,7.41305]
[1780000849897,41.69,73572.11,392.6,-0.08728,8e-05,7.41466]
[1780000854933,41.68,73574.23,392.6,-0.08709,8e-05,7.40283]
[1780000859969,41.68,73573.6,392.6,-0.08713,8e-05,7.40499]
[1780000864366,41.68,73573.66,392.6,-0.08711,8e-05,7.40385]
[1780000865189,41.68,73573.66,392.6,-0.08711,8e-05,7.40385]
[1780000867325,41.68,73579.25,392.6,-0.08665,8e-05,7.37516]
[1780000874069,41.67,73580.25,392.6,-0.08655,8e-05,7.36885]
[1780000879104,41.67,73576.81,392.6,-0.08681,8e-05,7.38543]
[1780000884139,41.67,73577.9,392.6,-0.08671,8e-05,7.37904]
[1780000888170,41.67,73578.45,392.6,-0.08666,8e-05,7.37576]
[1780000894209,41.66,73577.03,392.6,-0.08671,8e-05,7.37692]
[1780000899245,41.66,73578.14,392.6,-0.0866,8e-05,7.37053]
[1780000905287,41.66,73578.63,392.6,-0.08655,8e-05,7.36718]
[1780000909404,41.66,73578.55,392.6,-0.08655,8e-05,7.36731]
[1780000915357,41.65,73578.49,392.6,-0.08654,8e-05,7.3665]
[1780000918164,41.65,73578.2,392.6,-0.08656,8e-05,7.36769]
[1780000918746,41.65,73578.2,392.6,-0.08656,8e-05,7.36769]
[1780000924858,41.65,73578.44,392.6,-0.08653,8e-05,7.36595]
[1780000930462,41.65,73578.35,392.6,-0.08652,8e-05,7.36543]
[1780000935497,41.64,73576.17,392.6,-0.08669,8e-05,7.37575]
[1780000938940,41.64,73576.49,392.6,-0.08666,8e-05,7.37384]
[1780000944635,41.64,73576.8,392.6,-0.08662,8e-05,7.37144]
[1780000946636,41.64,73577.84,392.6,-0.08653,8e-05,7.3659]
[1780000952492,41.64,73576.78,392.6,-0.08656,8e-05,7.36562]
[1780000952664,41.64,73576.78,392.6,-0.08656,8e-05,7.36562]
[1780000952796,41.64,73576.78,392.6,-0.08656,8e-05,7.36562]
[1780000954565,41.64,73568.63,392.6,-0.08722,8e-05,7.40661]
[1780000955517,41.64,73567.85,392.6,-0.08728,8e-05,7.41037]
[1780000961679,41.63,73569.6,392.6,-0.08711,8e-05,7.4001]
[1780000966716,41.63,73569.4,392.6,-0.08711,8e-05,7.40021]
[1780000971115,41.63,73567.46,392.6,-0.08726,8e-05,7.40932]
[1780000974353,41.63,73567.89,392.6,-0.08722,8e-05,7.40655]
[1780000974997,41.63,73567.89,392.6,-0.08722,8e-05,7.40655]
[1780000976217,41.63,73569.88,392.6,-0.08705,8e-05,7.3964]
[1780000977439,41.62,73572.91,392.6,-0.0868,8e-05,7.38085]
[1780000980775,41.62,73573.36,392.6,-0.08676,8e-05,7.37809]
[1780000984188,41.62,73574.45,392.6,-0.08666,8e-05,7.37212]
[1780000987295,41.62,73569.7,392.6,-0.08704,8e-05,7.3955]
[1780000987865,41.62,73570.29,392.6,-0.08699,8e-05,7.39267]
[1780000992900,41.62,73572.22,392.6,-0.08685,8e-05,7.38379]
[1780000998942,41.63,73572.77,392.6,-0.08682,8e-05,7.3821]
[1780001003965,41.63,73573.9,392.6,-0.08674,8e-05,7.3771]
[1780001005440,41.63,73575.05,392.6,-0.08666,8e-05,7.37167]
[1780001006997,41.63,73590.25,392.6,-0.08543,8e-05,7.29533]
[1780001009606,41.63,73590.75,392.6,-0.0854,8e-05,7.29346]
[1780001010211,41.63,73590.75,392.6,-0.0854,8e-05,7.29346]
[1780001010146,41.63,73600.48,392.6,-0.08463,8e-05,7.2445]
[1780001010393,41.63,73600.48,392.6,-0.08463,8e-05,7.2445]
[1780001010616,41.63,73600.48,392.6,-0.08463,8e-05,7.2445]
[1780001010706,41.63,73600.48,392.6,-0.08463,8e-05,7.2445]
[1780001010784,41.63,73600.48,392.6,-0.08463,8e-05,7.2445]
[1780001010979,41.63,73600.48,392.6,-0.08463,8e-05,7.2445]
[1780001011105,41.63,73610.52,392.6,-0.08378,8e-05,7.18935]
[1780001012746,41.63,73612.99,392.6,-0.08359,8e-05,7.17714]
[1780001015078,41.63,73611.18,392.6,-0.08373,8e-05,7.18652]
[1780001015150,41.63,73611.18,392.6,-0.08373,8e-05,7.18652]
[1780001019246,41.64,73610.61,392.6,-0.08379,8e-05,7.19014]
[1780001025097,41.64,73609.85,392.6,-0.08386,8e-05,7.19469]
[1780001030162,41.64,73603.98,392.6,-0.08434,8e-05,7.22487]
[1780001035197,41.64,73605.55,392.6,-0.08423,8e-05,7.21758]
[1780001040232,41.65,73608.79,392.6,-0.08398,8e-05,7.20205]
[1780001043594,41.65,73614.36,392.6,-0.08354,8e-05,7.1745]
[1780001049295,41.65,73616.13,392.6,-0.08343,8e-05,7.16707]
[1780001054330,41.65,73614.25,392.6,-0.08359,8e-05,7.17739]
[1780001056444,41.65,73614.3,392.6,-0.08359,8e-05,7.17732]
[1780001066725,41.66,73613.55,392.6,-0.08366,8e-05,7.18192]
[1780001066894,41.66,73613.55,392.6,-0.08366,8e-05,7.18192]
[1780001067244,41.66,73615.34,392.6,-0.08354,8e-05,7.17413]
[1780001067594,41.66,73615.34,392.6,-0.08354,8e-05,7.17413]
[1780001067768,41.66,73615.34,392.6,-0.08354,8e-05,7.17413]
[1780001068299,41.66,73611.49,392.6,-0.08384,8e-05,7.19352]
[1780001068421,41.66,73611.49,392.6,-0.08384,8e-05,7.19352]
[1780001070345,41.66,73600.71,392.6,-0.0847,8e-05,7.24764]
[1780001076715,41.66,73600.65,392.6,-0.08466,8e-05,7.24337]
[1780001084754,41.66,73598.82,392.6,-0.08482,8e-05,7.25312]
[1780001090592,41.67,73599.28,392.6,-0.08479,8e-05,7.25124]
[1780001095221,41.67,73599.47,392.6,-0.08477,8e-05,7.25049]
[1780001095936,41.67,73599.43,392.6,-0.08478,8e-05,7.25076]
[1780001096809,41.67,73599.4,392.6,-0.08478,8e-05,7.25104]
[1780001101336,41.67,73599.36,392.6,-0.08479,8e-05,7.25168]
[1780001101671,41.67,73590.73,392.6,-0.08548,8e-05,7.29507]
[1780001102969,41.67,73590.73,392.6,-0.08548,8e-05,7.29507]
[1780001102985,41.67,73580.49,392.6,-0.08631,8e-05,7.34689]
[1780001103314,41.67,73580.49,392.6,-0.08631,8e-05,7.34689]
[1780001104215,41.67,73580.49,392.6,-0.08631,8e-05,7.34689]
[1780001105281,41.67,73573.3,392.6,-0.08689,8e-05,7.38325]
[1780001110734,41.67,73572.82,392.6,-0.08692,8e-05,7.38483]
[1780001115769,41.66,73572.69,392.6,-0.08692,8e-05,7.38477]
[1780001116298,41.66,73572.69,392.6,-0.08692,8e-05,7.38477]
[1780001116311,41.66,73572.69,392.6,-0.08692,8e-05,7.38477]
[1780001116472,41.66,73572.69,392.6,-0.08692,8e-05,7.38477]
[1780001119001,41.66,73572.74,392.6,-0.08691,8e-05,7.38423]
[1780001119507,41.66,73572.67,392.6,-0.08691,8e-05,7.38429]
[1780001122859,41.66,73574.01,392.6,-0.0868,8e-05,7.37722]
[1780001123872,41.66,73573.97,392.6,-0.0868,8e-05,7.37727]
[1780001129867,41.66,73574.09,392.6,-0.08678,8e-05,7.37576]
[1780001134905,41.66,73572.73,392.6,-0.08683,8e-05,7.37707]
[1780001138075,41.66,73573.34,392.6,-0.08677,8e-05,7.37372]
[1780001138864,41.65,73573.25,392.6,-0.08678,8e-05,7.37391]
[1780001138933,41.65,73561.3,392.6,-0.08775,8e-05,7.43452]
[1780001139315,41.65,73561.3,392.6,-0.08775,8e-05,7.43452]
[1780001140730,41.65,73558.64,392.6,-0.08797,8e-05,7.44791]
[1780001141508,41.65,73558.03,392.6,-0.08801,8e-05,7.45079]
[1780001146224,41.65,73556.23,392.6,-0.08815,8e-05,7.45896]
[1780001147059,41.65,73556.5,392.6,-0.08812,8e-05,7.45731]
[1780001147160,41.65,73553.48,392.6,-0.08837,8e-05,7.47251]
[1780001147455,41.65,73553.48,392.6,-0.08837,8e-05,7.47251]
[1780001147663,41.65,73553.48,392.6,-0.08837,8e-05,7.47251]
[1780001148155,41.65,73553.48,392.6,-0.08837,8e-05,7.47251]
[1780001148737,41.65,73548.88,392.6,-0.08875,8e-05,7.49601]
[1780001149515,41.65,73546.96,392.6,-0.08891,8e-05,7.50581]
[1780001152339,41.65,73544.6,392.6,-0.0891,8e-05,7.51786]
[1780001153633,41.65,73543.88,392.6,-0.08916,8e-05,7.52153]
[1780001154647,41.65,73544.25,392.6,-0.08913,8e-05,7.51962]
[1780001154902,41.65,73544.25,392.6,-0.08913,8e-05,7.51962]
[1780001160982,41.65,73540.56,392.6,-0.08943,8e-05,7.53824]
[1780001166123,41.65,73536.59,392.6,-0.08976,8e-05,7.55819]
[1780001167719,41.65,73536.17,392.6,-0.08979,8e-05,7.56026]
[1780001168137,41.65,73536.27,392.6,-0.08978,8e-05,7.55933]
[1780001172800,41.64,73539.53,392.6,-0.08948,8e-05,7.54103]
[1780001173317,41.64,73539.53,392.6,-0.08948,8e-05,7.54103]
[1780001173880,41.64,73540.3,392.6,-0.08941,8e-05,7.5367]
[1780001179214,41.63,73540.25,392.6,-0.08938,8e-05,7.53464]
[1780001184249,41.63,73538.3,392.6,-0.08951,8e-05,7.54266]
[1780001185239,41.63,73538.3,392.6,-0.08951,8e-05,7.54266]
[1780001185434,41.62,73540.56,392.6,-0.08931,8e-05,7.5307]
[1780001185817,41.62,73540.56,392.6,-0.08931,8e-05,7.5307]
[1780001186263,41.62,73550.81,392.6,-0.08846,8e-05,7.47797]
[1780001186359,41.62,73550.81,392.6,-0.08846,8e-05,7.47797]
[1780001188587,41.62,73554.85,392.6,-0.08811,8e-05,7.45682]
[1780001189729,41.62,73555.63,392.6,-0.08805,8e-05,7.45258]
[1780001195326,41.62,73555.17,392.6,-0.08801,8e-05,7.44841]
[1780001197495,41.61,73555.6,392.6,-0.08796,8e-05,7.44569]
[1780001197573,41.61,73555.6,392.6,-0.08796,8e-05,7.44569]
[1780001198196,41.61,73555.6,392.6,-0.08796,8e-05,7.44569]
[1780001198658,41.61,73561.94,392.6,-0.08744,8e-05,7.41318]
[1780001199617,41.61,73567.35,392.6,-0.087,8e-05,7.38551]
[1780001199954,41.61,73567.35,392.6,-0.087,8e-05,7.38551]
[1780001201958,41.61,73567.39,392.6,-0.08699,8e-05,7.38514]
[1780001207411,41.61,73566.76,392.6,-0.08702,8e-05,7.38715]
[1780001212446,41.61,73565.79,392.6,-0.08709,8e-05,7.39126]
[1780001217481,41.6,73564.88,392.6,-0.08715,8e-05,7.39511]
[1780001222091,41.6,73564.37,392.6,-0.08718,8e-05,7.39709]
[1780001222120,41.6,73554.55,392.6,-0.08799,8e-05,7.44703]
[1780001222540,41.6,73554.55,392.6,-0.08799,8e-05,7.44703]
[1780001228559,41.6,73551.0,392.6,-0.08825,8e-05,7.46341]
[1780001233595,41.59,73554.38,392.6,-0.08796,8e-05,7.44494]
[1780001238630,41.59,73556.98,392.6,-0.08773,8e-05,7.43067]
[1780001242613,41.59,73557.03,392.6,-0.08771,8e-05,7.42961]
[1780001243961,41.59,73557.26,392.6,-0.08769,8e-05,7.42844]
[1780001244766,41.59,73560.88,392.6,-0.08739,8e-05,7.40982]
[1780001250714,41.58,73561.77,392.6,-0.0873,8e-05,7.40413]
[1780001254942,41.58,73561.62,392.6,-0.08725,8e-05,7.39954]
[1780001261243,41.58,73559.78,392.6,-0.08739,8e-05,7.40812]
[1780001266834,41.58,73560.01,392.6,-0.08736,8e-05,7.40603]
[1780001271869,41.57,73559.76,392.6,-0.08737,8e-05,7.40668]
[1780001276904,41.57,73559.8,392.6,-0.08736,8e-05,7.40586]
[1780001281636,41.57,73559.8,392.6,-0.08735,8e-05,7.40539]
[1780001282145,41.57,73559.8,392.6,-0.08735,8e-05,7.40539]
[1780001282597,41.57,73559.8,392.6,-0.08734,8e-05,7.40516]
[1780001283669,41.57,73559.8,392.6,-0.08734,8e-05,7.40516]
[1780001284579,41.57,73559.8,392.6,-0.08734,8e-05,7.40505]
[1780001289995,41.57,73559.62,392.6,-0.08735,8e-05,7.4053]
[1780001291582,41.57,73561.96,392.6,-0.08715,8e-05,7.39329]
[1780001293264,41.57,73564.95,392.6,-0.08691,8e-05,7.378]
[1780001294699,41.57,73568.69,392.6,-0.0866,8e-05,7.35887]
[1780001295237,41.57,73568.69,392.6,-0.0866,8e-05,7.35887]
[1780001295426,41.57,73568.69,392.6,-0.0866,8e-05,7.35887]
[1780001295279,41.57,73581.84,392.6,-0.08553,8e-05,7.29224]
[1780001296486,41.57,73580.53,392.6,-0.08564,8e-05,7.29885]
[1780001299061,41.57,73579.61,392.6,-0.08572,8e-05,7.30362]
[1780001304119,41.57,73580.29,392.6,-0.08566,8e-05,7.30039]
[1780001309229,41.57,73580.7,392.6,-0.08563,8e-05,7.29853]
[1780001310377,41.57,73579.81,392.6,-0.08571,8e-05,7.30309]
[1780001310445,41.57,73579.81,392.6,-0.08571,8e-05,7.30309]
[1780001312206,41.57,73577.48,392.6,-0.08585,8e-05,7.30999]
[1780001312430,41.57,73577.48,392.6,-0.08585,8e-05,7.30999]
[1780001313172,41.57,73567.01,392.6,-0.0867,8e-05,7.36304]
[1780001314591,41.57,73565.2,392.6,-0.08684,8e-05,7.37222]
[1780001320235,41.57,73564.03,392.6,-0.08693,8e-05,7.3775]
[1780001324067,41.57,73564.05,392.6,-0.08692,8e-05,7.3771]
[1780001329298,41.56,73562.4,392.6,-0.08705,8e-05,7.3848]
[1780001334333,41.56,73561.86,392.6,-0.08708,8e-05,7.38696]
[1780001339368,41.56,73561.37,392.6,-0.08711,8e-05,7.38883]
[1780001340796,41.56,73562.55,392.6,-0.08701,8e-05,7.38272]
[1780001340850,41.56,73562.55,392.6,-0.08701,8e-05,7.38272]
[1780001340878,41.56,73562.55,392.6,-0.08701,8e-05,7.38272]
[1780001341121,41.56,73562.55,392.6,-0.08701,8e-05,7.38272]
[1780001341387,41.56,73562.55,392.6,-0.08701,8e-05,7.38272]
[1780001341401,41.56,73571.05,392.6,-0.08632,8e-05,7.33948]
[1780001341915,41.56,73571.05,392.6,-0.08632,8e-05,7.33948]
[1780001347424,41.56,73578.97,392.6,-0.08568,8e-05,7.29943]
[1780001352459,41.56,73580.15,392.6,-0.08558,8e-05,7.2936]
[1780001354079,41.56,73580.16,392.6,-0.08558,8e-05,7.29357]
[1780001359508,41.56,73582.53,392.6,-0.0854,8e-05,7.28187]
[1780001365550,41.56,73582.4,392.6,-0.08541,8e-05,7.28282]
[1780001370585,41.56,73582.67,392.6,-0.08539,8e-05,7.28169]
[1780001376627,41.56,73586.51,392.6,-0.08504,8e-05,7.25785]
[1780001381662,41.56,73586.2,392.6,-0.08507,8e-05,7.25983]
[1780001386697,41.56,73579.64,392.6,-0.08561,8e-05,7.29318]
[1780001391734,41.57,73578.09,392.6,-0.08573,8e-05,7.3011]
[1780001396770,41.57,73578.35,392.6,-0.08571,8e-05,7.29989]
[1780001401571,41.57,73579.52,392.6,-0.08562,8e-05,7.29404]
[1780001402217,41.57,73578.89,392.6,-0.08567,8e-05,7.29727]
[1780001402550,41.57,73578.89,392.6,-0.08567,8e-05,7.29727]
[1780001403431,41.57,73575.31,392.6,-0.08596,8e-05,7.31537]
[1780001408854,41.57,73572.57,392.6,-0.08618,8e-05,7.3291]
[1780001413889,41.56,73572.79,392.6,-0.08616,8e-05,7.32785]
[1780001419548,41.56,73578.51,392.6,-0.0857,8e-05,7.29889]
[1780001419636,41.56,73578.11,392.6,-0.08573,8e-05,7.30094]
[1780001419680,41.56,73578.11,392.6,-0.08573,8e-05,7.30094]
[1780001424969,41.57,73578.26,392.6,-0.08572,8e-05,7.30025]
[1780001431682,41.57,73579.32,392.6,-0.08563,8e-05,7.29498]
[1780001431899,41.57,73579.32,392.6,-0.08563,8e-05,7.29498]
[1780001433044,41.57,73580.32,392.6,-0.08551,8e-05,7.28511]
[1780001439855,41.57,73583.2,392.6,-0.08528,8e-05,7.27092]
[1780001445110,41.57,73587.72,392.6,-0.08492,8e-05,7.24869]
[1780001450145,41.57,73587.66,392.6,-0.08494,8e-05,7.24941]
[1780001455180,41.57,73583.73,392.6,-0.08526,8e-05,7.26959]
[1780001460215,41.57,73583.34,392.6,-0.08529,8e-05,7.2718]
[1780001465250,41.57,73582.81,392.6,-0.08534,8e-05,7.27467]
[1780001470285,41.57,73582.29,392.6,-0.08538,8e-05,7.27749]
[1780001475320,41.57,73583.69,392.6,-0.08527,8e-05,7.27062]
[1780001480355,41.57,73586.58,392.6,-0.08504,8e-05,7.25629]
[1780001485389,41.58,73586.67,392.6,-0.08504,8e-05,7.25623]
[1780001490425,41.58,73587.08,392.6,-0.08502,8e-05,7.25451]
[1780001497474,41.58,73587.32,392.6,-0.08496,8e-05,7.24895]
[1780001502509,41.58,73583.5,392.6,-0.08527,8e-05,7.26852]
[1780001507544,41.58,73583.46,392.6,-0.08527,8e-05,7.26894]
[1780001512579,41.58,73583.7,392.6,-0.08526,8e-05,7.26795]
[1780001517614,41.58,73583.26,392.6,-0.0853,8e-05,7.2704]
[1780001522649,41.58,73585.23,392.6,-0.08514,8e-05,7.26068]
[1780001527684,41.58,73584.72,392.6,-0.08519,8e-05,7.26353]
[1780001532719,41.58,73584.73,392.6,-0.08519,8e-05,7.26374]
[1780001537753,41.58,73584.71,392.6,-0.0852,8e-05,7.2641]
[1780001542789,41.59,73584.8,392.6,-0.08519,8e-05,7.26391]
[1780001548831,41.59,73584.77,392.6,-0.0852,8e-05,7.26437]
[1780001553866,41.59,73584.86,392.6,-0.08515,8e-05,7.25929]
[1780001558901,41.59,73583.21,392.6,-0.08528,8e-05,7.26786]
[1780001570985,41.59,73579.04,392.6,-0.08563,8e-05,7.28939]
[1780001573915,41.59,73574.69,392.6,-0.08598,8e-05,7.31135]
[1780001573972,41.59,73574.69,392.6,-0.08598,8e-05,7.31135]
[1780001574100,41.59,73574.69,392.6,-0.08598,8e-05,7.31135]
[1780001577030,41.59,73563.49,392.6,-0.08689,8e-05,7.3678]
[1780001580171,41.59,73561.46,392.6,-0.08705,8e-05,7.37787]
[1780001580400,41.59,73561.46,392.6,-0.08705,8e-05,7.37787]
[1780001581069,41.59,73560.81,392.6,-0.0871,8e-05,7.38091]
[1780001581386,41.59,73560.81,392.6,-0.0871,8e-05,7.38091]
[1780001587101,41.58,73554.33,392.6,-0.08761,8e-05,7.41281]
[1780001588762,41.58,73554.33,392.6,-0.08761,8e-05,7.41281]
[1780001594210,41.58,73554.45,392.6,-0.08759,8e-05,7.41104]
[1780001603213,41.57,73553.89,392.6,-0.0876,8e-05,7.41179]
[1780001605803,41.57,73553.91,392.6,-0.08759,8e-05,7.41148]
[1780001608896,41.57,73559.16,392.6,-0.08715,8e-05,7.38395]
[1780001614295,41.57,73562.95,392.6,-0.08678,8e-05,7.35891]
[1780001619330,41.57,73563.68,392.6,-0.08671,8e-05,7.35459]
[1780001624365,41.56,73563.75,392.6,-0.08669,8e-05,7.35363]
[1780001629401,41.56,73563.92,392.6,-0.08667,8e-05,7.35216]
[1780001631346,41.56,73564.59,392.6,-0.08661,8e-05,7.34865]
[1780001632765,41.56,73564.85,392.6,-0.08659,8e-05,7.34721]
[1780001642619,41.56,73565.1,392.6,-0.08655,8e-05,7.34488]
[1780001648535,41.56,73565.24,392.6,-0.08653,8e-05,7.34343]
[1780001652435,41.55,73565.04,392.6,-0.08654,8e-05,7.34413]
[1780001652567,41.55,73565.04,392.6,-0.08654,8e-05,7.34413]
[1780001654125,41.55,73565.13,392.6,-0.08653,8e-05,7.34347]
[1780001654146,41.55,73565.13,392.6,-0.08653,8e-05,7.34347]
[1780001654569,41.55,73565.13,392.6,-0.08653,8e-05,7.34347]
[1780001654693,41.55,73565.13,392.6,-0.08653,8e-05,7.34347]
[1780001663640,41.55,73564.81,392.6,-0.08654,8e-05,7.34406]
[1780001668675,41.55,73564.74,392.6,-0.08654,8e-05,7.34399]
[1780001675724,41.55,73564.33,392.6,-0.08651,8e-05,7.3406]
[1780001680759,41.55,73564.64,392.6,-0.08648,8e-05,7.33867]
[1780001685793,41.55,73564.78,392.6,-0.08646,8e-05,7.33762]
[1780001690829,41.54,73564.69,392.6,-0.08647,8e-05,7.33775]
[1780001695866,41.54,73564.47,392.6,-0.08648,8e-05,7.33859]
[1780001700901,41.54,73564.19,392.6,-0.0865,8e-05,7.33968]
[1780001706842,41.54,73557.62,392.6,-0.08703,8e-05,7.37261]
[1780001706949,41.54,73557.58,392.6,-0.08703,8e-05,7.3727]
[1780001712985,41.54,73551.59,392.6,-0.0875,8e-05,7.40211]
[1780001715172,41.54,73551.72,392.6,-0.08749,8e-05,7.40127]
[1780001715586,41.54,73551.72,392.6,-0.08749,8e-05,7.40127]
[1780001715724,41.54,73551.72,392.6,-0.08749,8e-05,7.40127]
[1780001716135,41.54,73551.72,392.6,-0.08749,8e-05,7.40092]
[1780001716923,41.54,73547.88,392.6,-0.0878,8e-05,7.42062]
[1780001717823,41.54,73539.2,392.6,-0.08852,8e-05,7.465]
[1780001718032,41.54,73539.2,392.6,-0.08852,8e-05,7.465]
[1780001719513,41.54,73533.71,392.6,-0.08898,8e-05,7.49308]
[1780001719856,41.54,73533.71,392.6,-0.08898,8e-05,7.49308]
[1780001719898,41.54,73502.21,392.6,-0.09163,9e-05,7.65491]
[1780001719974,41.54,73502.21,392.6,-0.09163,9e-05,7.65491]
[1780001720274,41.54,73502.21,392.6,-0.09163,9e-05,7.65491]
[1780001720390,41.54,73502.21,392.6,-0.09163,9e-05,7.65491]
[1780001720420,41.54,73502.21,392.6,-0.09163,9e-05,7.65491]
[1780001720658,41.54,73502.21,392.6,-0.09163,9e-05,7.65491]
[1780001720875,41.54,73498.37,392.6,-0.09196,9e-05,7.6748]
[1780001720946,41.54,73498.37,392.6,-0.09196,9e-05,7.6748]
[1780001721141,41.54,73498.37,392.6,-0.09196,9e-05,7.6748]
[1780001721559,41.54,73498.37,392.6,-0.09196,9e-05,7.6748]
[1780001721938,41.54,73498.37,392.6,-0.09196,9e-05,7.6748]
[1780001722015,41.54,73498.45,392.6,-0.09195,9e-05,7.67443]
[1780001722213,41.54,73498.45,392.6,-0.09195,9e-05,7.67443]
[1780001722673,41.54,73498.45,392.6,-0.09195,9e-05,7.67443]
[1780001723855,41.54,73497.93,392.6,-0.092,9e-05,7.67715]
[1780001725172,41.54,73496.74,392.6,-0.0921,9e-05,7.68337]
[1780001726841,41.54,73497.31,392.6,-0.09205,9e-05,7.68046]
[1780001728087,41.54,73497.33,392.6,-0.09205,9e-05,7.68039]
[1780001729308,41.54,73497.96,392.6,-0.092,9e-05,7.67716]
[1780001733110,41.54,73497.23,392.6,-0.09201,9e-05,7.67615]
[1780001735550,41.54,73497.79,392.6,-0.09196,9e-05,7.67335]
[1780001740410,41.54,73497.77,392.6,-0.09197,9e-05,7.67376]
[1780001744058,41.54,73498.05,392.6,-0.09195,9e-05,7.67253]
[1780001744396,41.54,73498.05,392.6,-0.09195,9e-05,7.67253]
[1780001745432,41.54,73498.58,392.6,-0.09191,9e-05,7.66994]
[1780001751252,41.54,73498.62,392.6,-0.09191,9e-05,7.67034]
[1780001752936,41.54,73498.62,392.6,-0.09191,9e-05,7.67034]
[1780001757269,41.54,73501.51,392.6,-0.09168,9e-05,7.65588]
[1780001762330,41.55,73505.05,392.6,-0.09139,9e-05,7.63842]
[1780001766588,41.55,73505.14,392.6,-0.09138,9e-05,7.63826]
[1780001766888,41.55,73505.14,392.6,-0.09138,9e-05,7.63826]
[1780001768373,41.55,73494.19,392.6,-0.09233,9e-05,7.69543]
[1780001770103,41.55,73494.14,392.6,-0.09233,9e-05,7.69575]
[1780001770569,41.55,73494.14,392.6,-0.09233,9e-05,7.69575]
[1780001772884,41.55,73492.96,392.6,-0.09244,9e-05,7.702]
[1780001773051,41.55,73491.55,392.6,-0.09256,9e-05,7.70941]
[1780001774525,41.55,73486.18,392.6,-0.09302,9e-05,7.73727]
[1780001779450,41.55,73474.61,392.6,-0.09402,9e-05,7.79719]
[1780001781243,41.55,73473.39,392.6,-0.09412,9e-05,7.80345]
[1780001786030,41.55,73472.48,392.6,-0.09419,9e-05,7.80771]
[1780001791534,41.54,73470.43,392.6,-0.09431,9e-05,7.81258]
[1780001796570,41.54,73471.56,392.6,-0.0942,9e-05,7.80604]
[1780001801604,41.54,73476.06,392.6,-0.0938,9e-05,7.78202]
[1780001806640,41.54,73482.88,392.6,-0.0932,9e-05,7.74628]
[1780001807363,41.54,73482.88,392.6,-0.0932,9e-05,7.74628]
[1780001807704,41.54,73482.88,392.6,-0.0932,9e-05,7.74628]
[1780001808622,41.54,73487.43,392.6,-0.09281,9e-05,7.72261]
[1780001809942,41.54,73489.64,392.6,-0.09262,9e-05,7.71114]
[1780001812559,41.54,73489.46,392.6,-0.09264,9e-05,7.71217]
[1780001817716,41.54,73491.33,392.6,-0.09248,9e-05,7.70272]
[1780001822754,41.54,73491.38,392.6,-0.09248,9e-05,7.70278]
[1780001827789,41.54,73490.76,392.6,-0.09254,9e-05,7.70625]
[1780001832581,41.54,73490.8,392.6,-0.09254,9e-05,7.70609]
[1780001834710,41.54,73490.84,392.6,-0.09254,9e-05,7.70613]
[1780001839875,41.54,73489.96,392.6,-0.09262,9e-05,7.71103]
[1780001844910,41.54,73487.76,392.6,-0.09281,9e-05,7.72264]
[1780001849945,41.55,73486.37,392.6,-0.09293,9e-05,7.73005]
[1780001850341,41.55,73486.37,392.6,-0.09293,9e-05,7.73005]
[1780001854962,41.55,73486.87,392.6,-0.09284,9e-05,7.72254]
[1780001855291,41.55,73486.97,392.6,-0.09283,9e-05,7.72209]
[1780001856185,41.55,73487.1,392.6,-0.09282,9e-05,7.72146]
[1780001862037,41.55,73490.98,392.6,-0.09249,9e-05,7.7017]
[1780001867073,41.55,73485.55,392.6,-0.09297,9e-05,7.73018]
[1780001867090,41.55,73485.55,392.6,-0.09297,9e-05,7.73018]
[1780001873979,41.55,73483.87,392.6,-0.09311,9e-05,7.73899]
[1780001879157,41.55,73482.0,392.6,-0.09327,9e-05,7.7487]
[1780001880506,41.55,73482.0,392.6,-0.09327,9e-05,7.7487]
[1780001886205,41.55,73481.43,392.6,-0.09332,9e-05,7.75158]
[1780001892248,41.55,73481.28,392.6,-0.09333,9e-05,7.75225]
[1780001897283,41.55,73482.88,392.6,-0.09319,9e-05,7.74385]
[1780001902318,41.55,73483.91,392.6,-0.0931,9e-05,7.73847]
[1780001907353,41.55,73483.9,392.6,-0.0931,9e-05,7.73849]
[1780001908929,41.55,73483.9,392.6,-0.0931,9e-05,7.73849]
[1780001908960,41.55,73483.9,392.6,-0.0931,9e-05,7.73849]
[1780001908994,41.55,73483.9,392.6,-0.0931,9e-05,7.73849]
[1780001909209,41.55,73483.78,392.6,-0.09311,9e-05,7.7391]
[1780001913839,41.55,73484.17,392.6,-0.09303,9e-05,7.73206]
[1780001913859,41.55,73484.17,392.6,-0.09303,9e-05,7.73206]
[1780001914952,41.55,73484.01,392.6,-0.09304,9e-05,7.73287]
[1780001919968,41.55,73482.69,392.6,-0.09316,9e-05,7.73966]
[1780001925974,41.55,73480.83,392.6,-0.09331,9e-05,7.74916]
[1780001926335,41.55,73478.44,392.6,-0.09352,9e-05,7.76149]
[1780001926386,41.55,73478.44,392.6,-0.09352,9e-05,7.76149]
[1780001926741,41.55,73478.44,392.6,-0.09352,9e-05,7.76149]
[1780001927668,41.55,73474.82,392.6,-0.09383,9e-05,7.78033]
[1780001930795,41.55,73475.0,392.6,-0.09381,9e-05,7.77915]
[1780001931306,41.55,73474.99,392.6,-0.09381,9e-05,7.77912]
[1780001932181,41.55,73480.43,392.6,-0.09334,9e-05,7.75075]
[1780001934567,41.54,73481.89,392.6,-0.09321,9e-05,7.7431]
[1780001935274,41.54,73482.22,392.6,-0.09318,9e-05,7.74138]
[1780001941105,41.54,73481.55,392.6,-0.09324,9e-05,7.74479]
[1780001943304,41.54,73481.83,392.6,-0.09322,9e-05,7.74328]
[1780001948642,41.54,73482.41,392.6,-0.09316,9e-05,7.74015]
[1780001954684,41.54,73483.51,392.6,-0.09307,9e-05,7.73442]
[1780001958214,41.54,73483.45,392.6,-0.09307,9e-05,7.73474]
[1780001958516,41.54,73483.45,392.6,-0.09307,9e-05,7.73474]
[1780001964784,41.54,73481.76,392.6,-0.09322,9e-05,7.74346]
[1780001969968,41.54,73482.02,392.6,-0.0932,9e-05,7.74206]
[1780001975568,41.54,73477.07,392.6,-0.09357,9e-05,7.76269]
[1780001980867,41.54,73476.54,392.6,-0.09361,9e-05,7.7652]
[1780001985902,41.54,73476.61,392.6,-0.0936,9e-05,7.76459]
[1780001990937,41.54,73479.59,392.6,-0.09334,9e-05,7.7489]
[1780001995972,41.54,73482.19,392.6,-0.09312,9e-05,7.73538]
[1780002001007,41.54,73493.77,392.6,-0.09212,9e-05,7.67535]
[1780002001384,41.54,73493.77,392.6,-0.09212,9e-05,7.67535]
[1780002001461,41.54,73493.77,392.6,-0.09212,9e-05,7.67535]
[1780002001589,41.54,73493.77,392.6,-0.09212,9e-05,7.67535]
[1780002002014,41.54,73502.93,392.6,-0.09134,9e-05,7.6281]
[1780002002627,41.54,73502.93,392.6,-0.09134,9e-05,7.6281]
[1780002003414,41.54,73503.3,392.6,-0.09131,9e-05,7.62635]
[1780002004028,41.54,73503.42,392.6,-0.0913,9e-05,7.62561]
[1780002009065,41.54,73504.31,392.6,-0.09121,8e-05,7.62039]
[1780002010048,41.54,73504.31,392.6,-0.09121,8e-05,7.62039]
[1780002010134,41.54,73504.31,392.6,-0.09121,8e-05,7.62039]
[1780002016116,41.54,73503.89,392.6,-0.09124,9e-05,7.6217]
[1780002017681,41.54,73503.89,392.6,-0.09124,9e-05,7.6217]
[1780002017782,41.54,73503.89,392.6,-0.09123,9e-05,7.62157]
[1780002019473,41.54,73503.89,392.6,-0.09123,9e-05,7.62157]
[1780002024816,41.54,73503.88,392.6,-0.09125,9e-05,7.6226]
[1780002026404,41.54,73502.0,392.6,-0.09142,9e-05,7.63262]
[1780002033236,41.54,73500.91,392.6,-0.09148,9e-05,7.63437]
[1780002038925,41.55,73501.26,392.6,-0.09145,9e-05,7.63311]
[1780002044314,41.55,73503.96,392.6,-0.09124,9e-05,7.62021]
[1780002048291,41.55,73504.25,392.6,-0.09122,8e-05,7.61919]
[1780002048642,41.55,73504.25,392.6,-0.09122,8e-05,7.61919]
[1780002049029,41.55,73504.25,392.6,-0.09122,8e-05,7.61919]
[1780002049109,41.55,73512.96,392.6,-0.09049,8e-05,7.57469]
[1780002049323,41.55,73512.96,392.6,-0.09049,8e-05,7.57469]
[1780002050280,41.55,73515.66,392.6,-0.09026,8e-05,7.5608]
[1780002054509,41.55,73505.7,392.6,-0.0911,8e-05,7.61168]
[1780002054599,41.55,73505.7,392.6,-0.0911,8e-05,7.61155]
[1780002055480,41.55,73505.7,392.6,-0.0911,8e-05,7.61155]
[1780002055521,41.55,73505.7,392.6,-0.0911,8e-05,7.61155]
[1780002055622,41.55,73505.65,392.6,-0.09111,8e-05,7.61197]
[1780002056390,41.55,73505.65,392.6,-0.09111,8e-05,7.61197]
[1780002058344,41.55,73505.96,392.6,-0.09108,8e-05,7.6101]
[1780002058424,41.55,73509.05,392.6,-0.09081,8e-05,7.59403]
[1780002059394,41.55,73509.05,392.6,-0.09081,8e-05,7.59403]
[1780002059585,41.55,73509.05,392.6,-0.09081,8e-05,7.59403]
[1780002059733,41.55,73509.05,392.6,-0.09081,8e-05,7.59403]
[1780002060246,41.55,73509.05,392.6,-0.09081,8e-05,7.59403]
[1780002060438,41.55,73502.34,392.6,-0.09139,9e-05,7.62897]
[1780002062901,41.55,73501.72,392.6,-0.09144,9e-05,7.632]
[1780002062919,41.55,73501.07,392.6,-0.09149,9e-05,7.63519]
[1780002065867,41.55,73500.26,392.6,-0.09156,9e-05,7.63931]
[1780002070095,41.55,73500.4,392.6,-0.09155,9e-05,7.63892]
[1780002075544,41.55,73502.84,392.6,-0.09136,9e-05,7.62724]
[1780002077526,41.55,73503.21,392.6,-0.09133,9e-05,7.62545]
[1780002082409,41.56,73504.03,392.6,-0.09127,9e-05,7.62184]
[1780002082593,41.56,73504.3,392.6,-0.09125,8e-05,7.62058]
[1780002087627,41.55,73504.36,392.6,-0.09123,8e-05,7.61943]
[1780002091341,41.55,73504.28,392.6,-0.09123,8e-05,7.61968]
[1780002091953,41.55,73504.28,392.6,-0.09123,8e-05,7.61968]
[1780002092513,41.55,73507.14,392.6,-0.09093,8e-05,7.59945]
[1780002097697,41.55,73504.98,392.6,-0.0911,8e-05,7.60979]
[1780002102733,41.55,73502.25,392.6,-0.09132,9e-05,7.62313]
[1780002110789,41.54,73503.52,392.6,-0.09119,9e-05,7.61531]
[1780002117887,41.54,73503.61,392.6,-0.09118,8e-05,7.61439]
[1780002119200,41.54,73503.61,392.6,-0.09117,8e-05,7.61379]
[1780002120057,41.54,73504.21,392.6,-0.09111,8e-05,7.61041]
[1780002122873,41.54,73517.38,392.6,-0.08999,8e-05,7.54235]
[1780002127908,41.54,73518.81,392.6,-0.08987,8e-05,7.53481]
[1780002132710,41.54,73516.72,392.6,-0.09004,8e-05,7.54538]
[1780002132782,41.54,73516.72,392.6,-0.09004,8e-05,7.54538]
[1780002132944,41.54,73507.65,392.6,-0.09081,8e-05,7.592]
[1780002133922,41.54,73507.65,392.6,-0.09081,8e-05,7.592]
[1780002135825,41.54,73503.87,392.6,-0.09114,8e-05,7.61188]
[1780002141041,41.54,73498.16,392.6,-0.09163,9e-05,7.64172]
[1780002147264,41.54,73497.8,392.6,-0.09167,9e-05,7.64411]
[1780002152814,41.54,73489.19,392.6,-0.09236,9e-05,7.68423]
[1780002156875,41.54,73489.35,392.6,-0.09235,9e-05,7.68349]
[1780002162147,41.54,73489.9,392.6,-0.09231,9e-05,7.68078]
[1780002167183,41.54,73490.14,392.6,-0.09229,9e-05,7.67965]
[1780002174232,41.54,73490.15,392.6,-0.09229,9e-05,7.67975]
[1780002179266,41.54,73490.21,392.6,-0.09228,9e-05,7.67953]
[1780002185309,41.54,73489.15,392.6,-0.09238,9e-05,7.68509]
[1780002190344,41.54,73488.32,392.6,-0.09245,9e-05,7.68942]
[1780002192345,41.54,73487.86,392.6,-0.09249,9e-05,7.6918]
[1780002193974,41.54,73496.5,392.6,-0.09175,9e-05,7.6471]
[1780002200345,41.55,73497.88,392.6,-0.09164,9e-05,7.64042]
[1780002201060,41.55,73498.21,392.6,-0.09161,9e-05,7.6388]
[1780002201423,41.55,73499.66,392.6,-0.09149,9e-05,7.63138]
[1780002207413,41.54,73501.51,392.6,-0.09132,9e-05,7.62126]
[1780002213514,41.54,73499.11,392.6,-0.09145,9e-05,7.62704]
[1780002221570,41.53,73502.41,392.6,-0.09115,9e-05,7.60863]
[1780002229345,41.53,73502.33,392.6,-0.09114,9e-05,7.60858]
[1780002235056,41.53,73502.41,392.6,-0.09111,9e-05,7.60677]
[1780002236821,41.53,73496.54,392.6,-0.09161,9e-05,7.63658]
[1780002242717,41.52,73496.91,392.6,-0.09156,9e-05,7.63348]
[1780002243769,41.52,73496.91,392.6,-0.09156,9e-05,7.63348]
[1780002243776,41.52,73496.91,392.6,-0.09156,9e-05,7.63348]
[1780002243801,41.52,73493.53,392.6,-0.09184,9e-05,7.65077]
[1780002245417,41.52,73493.53,392.6,-0.09184,9e-05,7.65077]
[1780002246193,41.52,73481.95,392.6,-0.09284,9e-05,7.71091]
[1780002247208,41.52,73481.95,392.6,-0.09284,9e-05,7.71091]
[1780002252786,41.52,73477.34,392.6,-0.09323,9e-05,7.73454]
[1780002253919,41.52,73477.34,392.6,-0.09323,9e-05,7.73454]
[1780002254097,41.52,73477.34,392.6,-0.09323,9e-05,7.73454]
[1780002259836,41.52,73469.27,392.6,-0.09392,9e-05,7.77586]
[1780002262406,41.52,73469.17,392.6,-0.09393,9e-05,7.77627]
[1780002264476,41.52,73469.17,392.6,-0.09392,9e-05,7.77604]
[1780002269906,41.52,73469.0,392.6,-0.09392,9e-05,7.77609]
[1780002275950,41.51,73467.43,392.6,-0.094,9e-05,7.77851]
[1780002281035,41.51,73467.52,392.6,-0.09398,9e-05,7.77767]
[1780002285172,41.51,73467.8,392.6,-0.09395,9e-05,7.7756]
[1780002291056,41.51,73468.0,392.6,-0.09392,9e-05,7.77373]
[1780002292360,41.51,73468.0,392.6,-0.09392,9e-05,7.77373]
[1780002293551,41.51,73470.7,392.6,-0.09368,9e-05,7.75943]
[1780002299031,41.51,73471.28,392.6,-0.09362,9e-05,7.75593]
[1780002299381,41.51,73471.28,392.6,-0.09362,9e-05,7.75593]
[1780002305006,41.5,73465.01,392.6,-0.09416,9e-05,7.78805]
[1780002306723,41.5,73460.39,392.6,-0.09456,9e-05,7.81191]
[1780002312203,41.5,73459.62,392.6,-0.09461,9e-05,7.81491]
[1780002313823,41.5,73459.41,392.6,-0.09462,9e-05,7.81583]
[1780002319252,41.5,73460.43,392.6,-0.09452,9e-05,7.80947]
[1780002322393,41.5,73460.65,392.6,-0.09449,9e-05,7.80782]
[1780002324204,41.49,73460.65,392.6,-0.09449,9e-05,7.80765]
[1780002329322,41.49,73460.03,392.6,-0.09452,9e-05,7.80971]
[1780002334357,41.49,73459.8,392.6,-0.09448,9e-05,7.80504]
[1780002339392,41.49,73459.92,392.6,-0.09445,9e-05,7.80357]
[1780002340552,41.49,73459.92,392.6,-0.09445,9e-05,7.80357]
[1780002341473,41.48,73462.23,392.6,-0.09425,9e-05,7.79135]
[1780002343814,41.48,73466.82,392.6,-0.09384,9e-05,7.76705]
[1780002345660,41.48,73467.02,392.6,-0.09382,9e-05,7.7658]
[1780002345750,41.48,73467.02,392.6,-0.09382,9e-05,7.7658]
[1780002347947,41.48,73470.6,392.6,-0.09351,9e-05,7.74696]
[1780002354497,41.48,73473.06,392.6,-0.09329,9e-05,7.73382]
[1780002359585,41.48,73478.85,392.6,-0.09278,9e-05,7.7036]
[1780002362861,41.48,73478.74,392.6,-0.09279,9e-05,7.7042]
[1780002363667,41.48,73479.28,392.6,-0.09275,9e-05,7.7014]
[1780002367796,41.48,73479.67,392.6,-0.09272,9e-05,7.69945]
[1780002371951,41.48,73479.61,392.6,-0.09272,9e-05,7.69985]
[1780002373511,41.48,73480.45,392.6,-0.09265,9e-05,7.69549]
[1780002374804,41.48,73488.49,392.6,-0.09196,9e-05,7.6539]
[1780002375091,41.48,73488.49,392.6,-0.09196,9e-05,7.6539]
[1780002381567,41.48,73481.49,392.6,-0.09257,9e-05,7.69049]
[1780002381620,41.48,73481.49,392.6,-0.09257,9e-05,7.69049]
[1780002381769,41.48,73481.81,392.6,-0.09254,9e-05,7.68889]
[1780002382477,41.48,73481.81,392.6,-0.09254,9e-05,7.68889]
[1780002383428,41.48,73482.29,392.6,-0.0925,9e-05,7.68644]
[1780002384042,41.48,73486.76,392.6,-0.09212,9e-05,7.66332]
[1780002385444,41.48,73487.74,392.6,-0.09203,9e-05,7.65833]
[1780002390759,41.49,73488.07,392.6,-0.09201,9e-05,7.65719]
[1780002394776,41.49,73487.84,392.6,-0.09199,9e-05,7.6537]
[1780002395016,41.49,73487.84,392.6,-0.09199,9e-05,7.6537]
[1780002395083,41.49,73487.84,392.6,-0.09199,9e-05,7.6537]
[1780002395159,41.49,73487.84,392.6,-0.09199,9e-05,7.6537]
[1780002395311,41.49,73487.84,392.6,-0.09199,9e-05,7.6537]
[1780002395553,41.49,73487.84,392.6,-0.09199,9e-05,7.6537]
[1780002395601,41.49,73493.49,392.6,-0.09151,9e-05,7.62462]
[1780002400339,41.49,73494.78,392.6,-0.0914,9e-05,7.61813]
[1780002400849,41.49,73494.92,392.6,-0.09139,9e-05,7.61756]
[1780002404977,41.49,73495.19,392.6,-0.09136,9e-05,7.61586]
[1780002409102,41.49,73495.26,392.6,-0.09136,9e-05,7.6156]
[1780002414011,41.49,73494.96,392.6,-0.09139,9e-05,7.61753]
[1780002419968,41.49,73489.26,392.6,-0.09188,9e-05,7.64739]
[1780002420714,41.49,73489.26,392.6,-0.09188,9e-05,7.64739]
[1780002421691,41.49,73484.86,392.6,-0.09226,9e-05,7.67018]
[1780002426199,41.49,73480.91,392.6,-0.0926,9e-05,7.6905]
[1780002429395,41.49,73481.52,392.6,-0.09254,9e-05,7.68715]
[1780002430368,41.49,73484.34,392.6,-0.0923,9e-05,7.67244]
[1780002436080,41.49,73487.94,392.6,-0.09199,9e-05,7.65376]
[1780002437804,41.49,73492.41,392.6,-0.09161,9e-05,7.63067]
[1780002438064,41.49,73492.41,392.6,-0.09161,9e-05,7.63067]
[1780002438677,41.49,73492.41,392.6,-0.09161,9e-05,7.63067]
[1780002439019,41.49,73496.56,392.6,-0.09125,9e-05,7.60921]
[1780002444140,41.49,73495.83,392.6,-0.09132,9e-05,7.61358]
[1780002446286,41.49,73495.98,392.6,-0.09131,9e-05,7.61288]
[1780002450416,41.49,73496.03,392.6,-0.09131,9e-05,7.61271]
[1780002456238,41.49,73492.82,392.6,-0.09152,9e-05,7.62325]
[1780002458624,41.49,73492.75,392.6,-0.09152,9e-05,7.62347]
[1780002465961,41.48,73494.37,392.6,-0.09136,9e-05,7.61408]
[1780002467124,41.48,73494.54,392.6,-0.09135,9e-05,7.61309]
[1780002472445,41.48,73494.61,392.6,-0.09133,9e-05,7.61216]
[1780002478047,41.48,73495.13,392.6,-0.09128,9e-05,7.60883]
[1780002480698,41.48,73495.59,392.6,-0.09124,9e-05,7.60624]
[1780002480750,41.48,73495.74,392.6,-0.09122,9e-05,7.60526]
[1780002481609,41.48,73495.74,392.6,-0.09122,9e-05,7.60526]
[1780002483095,41.48,73499.24,392.6,-0.09092,9e-05,7.587]
[1780002485376,41.48,73507.54,392.6,-0.09021,8e-05,7.54409]
[1780002486826,41.48,73508.79,392.6,-0.09011,8e-05,7.53766]
[1780002492248,41.48,73511.32,392.6,-0.08989,8e-05,7.52473]
[1780002496014,41.48,73511.34,392.6,-0.0899,8e-05,7.52477]
[1780002501554,41.48,73509.34,392.6,-0.09007,8e-05,7.53524]
[1780002507597,41.48,73508.95,392.6,-0.0901,8e-05,7.53732]
[1780002512632,41.48,73508.84,392.6,-0.09006,8e-05,7.53298]
[1780002514446,41.48,73509.39,392.6,-0.09001,8e-05,7.53017]
[1780002516281,41.48,73509.63,392.6,-0.09,8e-05,7.52919]
[1780002516691,41.48,73509.63,392.6,-0.09,8e-05,7.52919]
[1780002516706,41.48,73518.05,392.6,-0.08929,8e-05,7.48615]
[1780002517259,41.48,73518.05,392.6,-0.08929,8e-05,7.48615]
[1780002517412,41.48,73518.05,392.6,-0.08929,8e-05,7.48615]
[1780002517669,41.48,73534.04,392.6,-0.08796,8e-05,7.40436]
[1780002518294,41.48,73534.04,392.6,-0.08796,8e-05,7.40436]
[1780002518622,41.48,73534.04,392.6,-0.08796,8e-05,7.40436]
[1780002518676,41.48,73541.44,392.6,-0.08735,8e-05,7.36648]
[1780002519117,41.48,73541.44,392.6,-0.08735,8e-05,7.36648]
[1780002519510,41.48,73541.44,392.6,-0.08735,8e-05,7.36648]
[1780002520385,41.48,73542.11,392.6,-0.08729,8e-05,7.36301]
[1780002520490,41.48,73542.11,392.6,-0.08729,8e-05,7.36301]
[1780002524668,41.48,73542.58,392.6,-0.08725,8e-05,7.36039]
[1780002529754,41.48,73546.47,392.6,-0.08692,8e-05,7.3403]
[1780002534793,41.48,73542.65,392.6,-0.08723,8e-05,7.35961]
[1780002540559,41.48,73543.06,392.6,-0.0872,8e-05,7.35729]
[1780002540596,41.48,73542.55,392.6,-0.08724,8e-05,7.35977]
[1780002540907,41.48,73542.55,392.6,-0.08724,8e-05,7.35977]
[1780002540991,41.48,73538.19,392.6,-0.0876,8e-05,7.382]
[1780002546877,41.48,73539.37,392.6,-0.08749,8e-05,7.37535]
[1780002548746,41.48,73539.37,392.6,-0.08749,8e-05,7.37535]
[1780002550845,41.47,73541.64,392.6,-0.0873,8e-05,7.36354]
[1780002550905,41.47,73539.83,392.6,-0.08745,8e-05,7.37269]
[1780002555767,41.48,73539.13,392.6,-0.08751,8e-05,7.37649]
[1780002555940,41.48,73539.29,392.6,-0.0875,8e-05,7.37581]
[1780002558138,41.48,73539.98,392.6,-0.08744,8e-05,7.3722]
[1780002563997,41.47,73541.79,392.6,-0.08728,8e-05,7.36234]
[1780002566417,41.47,73541.98,392.6,-0.08726,8e-05,7.36129]
[1780002572054,41.47,73541.75,392.6,-0.08722,8e-05,7.35701]
[1780002576856,41.47,73542.15,392.6,-0.08719,8e-05,7.35478]
[1780002582124,41.47,73542.78,392.6,-0.08713,8e-05,7.35116]
[1780002583346,41.47,73542.78,392.6,-0.08713,8e-05,7.35116]
[1780002583351,41.47,73542.78,392.6,-0.08713,8e-05,7.35116]
[1780002583354,41.47,73542.78,392.6,-0.08713,8e-05,7.35116]
[1780002588208,41.47,73541.86,392.6,-0.0872,8e-05,7.35563]
[1780002594115,41.47,73543.97,392.6,-0.08702,8e-05,7.34453]
[1780002598904,41.47,73543.47,392.6,-0.08706,8e-05,7.34687]
[1780002598907,41.47,73543.47,392.6,-0.08706,8e-05,7.34687]
[1780002598938,41.47,73543.47,392.6,-0.08706,8e-05,7.34687]
[1780002599180,41.47,73543.47,392.6,-0.08706,8e-05,7.34687]
[1780002601915,41.47,73543.61,392.6,-0.08705,8e-05,7.34603]
[1780002601920,41.47,73543.61,392.6,-0.08705,8e-05,7.34603]
[1780002602202,41.47,73543.61,392.6,-0.08705,8e-05,7.34603]
[1780002604534,41.47,73543.39,392.6,-0.08706,8e-05,7.34711]
[1780002604537,41.47,73543.39,392.6,-0.08706,8e-05,7.34711]
[1780002604590,41.47,73543.39,392.6,-0.08706,8e-05,7.34711]
[1780002604594,41.47,73543.39,392.6,-0.08706,8e-05,7.34711]
[1780002607597,41.47,73543.34,392.6,-0.08706,8e-05,7.34719]
[1780002612371,41.47,73542.95,392.6,-0.08709,8e-05,7.34897]
[1780002614580,41.47,73543.18,392.6,-0.08707,8e-05,7.34771]
[1780002614583,41.47,73543.18,392.6,-0.08707,8e-05,7.34771]
[1780002614623,41.47,73543.18,392.6,-0.08707,8e-05,7.34771]
[1780002615952,41.47,73543.19,392.6,-0.08707,8e-05,7.34757]
[1780002616869,41.47,73543.19,392.6,-0.08707,8e-05,7.34757]
[1780002618392,41.46,73544.89,392.6,-0.08693,8e-05,7.33883]
[1780002624419,41.46,73547.37,392.6,-0.08672,8e-05,7.3261]
[1780002630461,41.46,73546.58,392.6,-0.08679,8e-05,7.3301]
[1780002635496,41.46,73546.84,392.6,-0.08672,8e-05,7.32381]
[1780002640441,41.46,73549.74,392.6,-0.08648,8e-05,7.30907]
[1780002642557,41.46,73555.61,392.6,-0.086,8e-05,7.2793]
[1780002644610,41.46,73556.02,392.6,-0.08597,8e-05,7.27732]
[1780002645462,41.47,73556.3,392.6,-0.08595,8e-05,7.27603]
[1780002651608,41.47,73560.6,392.6,-0.0856,8e-05,7.25476]
[1780002652793,41.47,73560.6,392.6,-0.0856,8e-05,7.25476]
[1780002657330,41.47,73561.27,392.6,-0.08556,8e-05,7.25183]
[1780002657394,41.47,73561.27,392.6,-0.08556,8e-05,7.25183]
[1780002658313,41.47,73556.37,392.6,-0.08596,8e-05,7.27684]
[1780002663693,41.47,73552.68,392.6,-0.08626,8e-05,7.29572]
[1780002669735,41.47,73552.8,392.6,-0.08625,8e-05,7.29519]
[1780002674546,41.47,73554.56,392.6,-0.08611,8e-05,7.28632]
[1780002679356,41.47,73554.66,392.6,-0.0861,8e-05,7.2859]
[1780002684840,41.47,73554.47,392.6,-0.08612,8e-05,7.28691]
[1780002691890,41.47,73554.56,392.6,-0.08606,8e-05,7.28156]
[1780002696924,41.47,73554.63,392.6,-0.08606,8e-05,7.28125]
[1780002700531,41.47,73555.17,392.6,-0.08601,8e-05,7.27853]
[1780002710015,41.47,73555.28,392.6,-0.08601,8e-05,7.27802]
[1780002715051,41.47,73554.06,392.6,-0.08611,8e-05,7.28421]
[1780002717832,41.47,73552.61,392.6,-0.08622,8e-05,7.29156]
[1780002723107,41.47,73553.74,392.6,-0.08613,8e-05,7.2857]
[1780002728142,41.47,73552.68,392.6,-0.08622,8e-05,7.291]
[1780002733177,41.47,73552.77,392.6,-0.08621,8e-05,7.29043]
[1780002738212,41.47,73552.48,392.6,-0.08623,8e-05,7.2918]
[1780002743247,41.47,73550.33,392.6,-0.0864,8e-05,7.30256]
[1780002745115,41.47,73550.56,392.6,-0.08638,8e-05,7.30135]
[1780002745141,41.47,73550.56,392.6,-0.08638,8e-05,7.30135]
[1780002745158,41.47,73550.56,392.6,-0.08638,8e-05,7.30135]
[1780002745170,41.47,73550.56,392.6,-0.08638,8e-05,7.30135]
[1780002745772,41.47,73550.56,392.6,-0.08638,8e-05,7.30135]
[1780002745776,41.47,73549.84,392.6,-0.08644,8e-05,7.30494]
[1780002750466,41.47,73549.49,392.6,-0.08645,8e-05,7.30566]
[1780002759624,41.46,73549.92,392.6,-0.08634,8e-05,7.29681]
[1780002765401,41.45,73549.96,392.6,-0.08628,8e-05,7.29285]
[1780002770436,41.44,73550.14,392.6,-0.08623,8e-05,7.29023]
[1780002777485,41.44,73550.05,392.6,-0.0862,8e-05,7.2883]
[1780002778852,41.44,73550.05,392.6,-0.0862,8e-05,7.2883]
[1780002778915,41.43,73549.89,392.6,-0.08621,8e-05,7.28878]
[1780002779500,41.43,73539.73,392.6,-0.08704,8e-05,7.34013]
[1780002780587,41.43,73539.73,392.6,-0.08704,8e-05,7.34013]
[1780002780609,41.43,73539.73,392.6,-0.08704,8e-05,7.34013]
[1780002781540,41.43,73540.29,392.6,-0.08699,8e-05,7.33717]
[1780002785203,41.43,73546.57,392.6,-0.08647,8e-05,7.30494]
[1780002785234,41.43,73546.57,392.6,-0.08647,8e-05,7.30494]
[1780002788053,41.43,73549.68,392.6,-0.08622,8e-05,7.28906]
[1780002788562,41.43,73550.15,392.6,-0.08618,8e-05,7.28664]
[1780002792590,41.43,73575.23,392.6,-0.08412,8e-05,7.15856]
[1780002793332,41.43,73575.23,392.6,-0.08412,8e-05,7.15856]
[1780002793904,41.43,73584.14,392.6,-0.08341,8e-05,7.11356]
[1780002797340,41.43,73583.02,392.6,-0.0835,8e-05,7.11908]
[1780002797437,41.43,73583.02,392.6,-0.0835,8e-05,7.11908]
[1780002802876,41.43,73590.59,392.6,-0.08289,8e-05,7.08092]
[1780002804706,41.43,73592.46,392.6,-0.08274,8e-05,7.07156]
[1780002805159,41.43,73593.66,392.6,-0.08265,8e-05,7.06559]
[1780002805710,41.43,73593.66,392.6,-0.08265,8e-05,7.06559]
[1780002806324,41.43,73595.12,392.6,-0.08253,8e-05,7.05828]
[1780002806941,41.43,73607.61,392.6,-0.08155,8e-05,6.99599]
[1780002812737,41.43,73610.08,392.6,-0.08132,8e-05,6.97963]
[1780002817771,41.43,73602.84,392.6,-0.0819,8e-05,7.01643]
[1780002819785,41.43,73593.67,392.6,-0.08262,8e-05,7.06249]
[1780002825044,41.43,73590.4,392.6,-0.08289,8e-05,7.07903]
[1780002830862,41.43,73587.62,392.6,-0.08311,8e-05,7.09301]
[1780002835897,41.43,73588.5,392.6,-0.08304,8e-05,7.08855]
[1780002838704,41.43,73588.34,392.6,-0.08305,8e-05,7.08935]
[1780002842799,41.43,73582.15,392.6,-0.08354,8e-05,7.12031]
[1780002842951,41.43,73572.07,392.6,-0.08435,8e-05,7.171]
[1780002843152,41.43,73572.07,392.6,-0.08435,8e-05,7.171]
[1780002843450,41.43,73572.07,392.6,-0.08435,8e-05,7.171]
[1780002843899,41.43,73572.07,392.6,-0.08435,8e-05,7.171]
[1780002843958,41.43,73560.25,392.6,-0.08531,8e-05,7.23059]
[1780002845605,41.43,73559.09,392.6,-0.0854,8e-05,7.23625]
[1780002850030,41.43,73560.45,392.6,-0.08527,8e-05,7.22849]
[1780002851507,41.43,73563.46,392.6,-0.08502,8e-05,7.21284]
[1780002851951,41.43,73563.46,392.6,-0.08502,8e-05,7.21284]
[1780002853682,41.43,73569.65,392.6,-0.08452,8e-05,7.18123]
[1780002854181,41.43,73573.49,392.6,-0.0842,8e-05,7.16173]
[1780002855082,41.43,73573.49,392.6,-0.0842,8e-05,7.16173]
[1780002855125,41.43,73573.49,392.6,-0.0842,8e-05,7.16173]
[1780002860382,41.42,73566.91,392.6,-0.08472,8e-05,7.19415]
[1780002866113,41.42,73566.24,392.6,-0.08476,8e-05,7.19658]
[1780002867784,41.42,73566.86,392.6,-0.08471,8e-05,7.19329]
[1780002868034,41.42,73566.86,392.6,-0.08471,8e-05,7.19329]
[1780002868108,41.42,73566.86,392.6,-0.08471,8e-05,7.19329]
[1780002868606,41.42,73568.0,392.6,-0.08461,8e-05,7.18737]
[1780002868736,41.42,73568.0,392.6,-0.08461,8e-05,7.18737]
[1780002871176,41.42,73571.44,392.6,-0.08433,8e-05,7.16986]
[1780002871377,41.42,73571.44,392.6,-0.08433,8e-05,7.16986]
[1780002871472,41.42,73571.44,392.6,-0.08433,8e-05,7.16986]
[1780002873283,41.42,73579.62,392.6,-0.08362,8e-05,7.12336]
[1780002875193,41.42,73581.12,392.6,-0.0835,8e-05,7.11577]
[1780002879903,41.42,73584.4,392.6,-0.08324,8e-05,7.09922]
[1780002880464,41.42,73585.37,392.6,-0.08316,8e-05,7.09435]
[1780002881971,41.42,73585.33,392.6,-0.08316,8e-05,7.09455]
[1780002881974,41.42,73585.33,392.6,-0.08316,8e-05,7.09455]
[1780002887085,41.42,73586.2,392.6,-0.08309,8e-05,7.09023]
[1780002892311,41.42,73589.95,392.6,-0.0828,8e-05,7.07162]
[1780002897346,41.42,73591.63,392.6,-0.08267,8e-05,7.06343]
[1780002902381,41.42,73593.46,392.6,-0.08253,8e-05,7.05453]
[1780002907416,41.42,73588.79,392.6,-0.0829,8e-05,7.07825]
[1780002913025,41.42,73585.7,392.6,-0.08315,8e-05,7.09381]
[1780002918449,41.42,73579.37,392.6,-0.08365,8e-05,7.12551]
[1780002923610,41.42,73582.41,392.6,-0.08341,8e-05,7.11009]
[1780002929105,41.42,73587.74,392.6,-0.08299,8e-05,7.0834]
[1780002929632,41.42,73589.27,392.6,-0.08286,8e-05,7.07581]
[1780002929640,41.42,73589.27,392.6,-0.08286,8e-05,7.07581]
[1780002933657,41.42,73590.93,392.6,-0.08269,8e-05,7.06278]
[1780002936261,41.42,73590.72,392.6,-0.08271,8e-05,7.0641]
[1780002936674,41.42,73590.72,392.6,-0.08271,8e-05,7.0641]
[1780002938221,41.42,73592.48,392.6,-0.08257,8e-05,7.05528]
[1780002944012,41.42,73595.7,392.6,-0.08232,8e-05,7.03976]
[1780002947767,41.43,73595.4,392.6,-0.08235,8e-05,7.04168]
[1780002954601,41.43,73597.26,392.6,-0.08221,8e-05,7.03299]
[1780002956361,41.43,73599.43,392.6,-0.08205,8e-05,7.0225]
[1780002961797,41.43,73599.2,392.6,-0.08208,8e-05,7.02442]
[1780002966225,41.43,73598.66,392.6,-0.08213,8e-05,7.02749]
[1780002970863,41.43,73597.73,392.6,-0.08221,8e-05,7.0326]
[1780002976134,41.44,73593.43,392.6,-0.08256,8e-05,7.05468]
[1780002981938,41.44,73594.1,392.6,-0.08251,8e-05,7.05189]
[1780002986973,41.44,73594.84,392.6,-0.08246,8e-05,7.0486]
[1780002987583,41.44,73594.84,392.6,-0.08246,8e-05,7.0486]
[1780002987595,41.44,73594.84,392.6,-0.08246,8e-05,7.0486]
[1780002989562,41.44,73598.56,392.6,-0.08217,8e-05,7.03029]
[1780002995029,41.44,73599.95,392.6,-0.08202,8e-05,7.01922]
[1780002995633,41.44,73599.95,392.6,-0.08202,8e-05,7.01922]
[1780003001071,41.44,73603.56,392.6,-0.08175,8e-05,7.00204]
[1780003003276,41.44,73605.16,392.6,-0.08163,8e-05,6.99423]
[1780003003600,41.44,73606.05,392.6,-0.08156,8e-05,6.98997]
[1780003003821,41.44,73606.05,392.6,-0.08156,8e-05,6.98997]
[1780003005276,41.45,73607.07,392.6,-0.08148,8e-05,6.98506]
[1780003005562,41.45,73609.17,392.6,-0.08132,8e-05,6.97479]
[1780003007354,41.45,73613.89,392.6,-0.08096,8e-05,6.95174]
[1780003007465,41.45,73613.89,392.6,-0.08096,8e-05,6.95174]
[1780003009848,41.45,73616.79,392.6,-0.08074,8e-05,6.93781]
[1780003015113,41.45,73618.03,392.6,-0.08066,8e-05,6.9329]
[1780003016294,41.45,73619.39,392.6,-0.08056,8e-05,6.92642]
[1780003019122,41.46,73617.63,392.6,-0.0807,8e-05,6.93567]
[1780003025239,41.46,73615.43,392.6,-0.08091,8e-05,6.9485]
[1780003025881,41.46,73615.43,392.6,-0.08091,8e-05,6.9485]
[1780003031282,41.47,73618.59,392.6,-0.08068,8e-05,6.93421]
[1780003031723,41.47,73618.59,392.6,-0.08068,8e-05,6.93421]
[1780003031819,41.47,73618.59,392.6,-0.08068,8e-05,6.93421]
[1780003032599,41.47,73620.96,392.6,-0.0805,8e-05,6.92271]
[1780003032685,41.47,73620.96,392.6,-0.0805,8e-05,6.92271]
[1780003032843,41.47,73620.96,392.6,-0.0805,8e-05,6.92271]
[1780003034899,41.47,73627.17,392.6,-0.08003,8e-05,6.89252]
[1780003035188,41.47,73627.17,392.6,-0.08003,8e-05,6.89252]
[1780003036551,41.47,73627.31,392.6,-0.08003,8e-05,6.89246]
[1780003036595,41.47,73627.31,392.6,-0.08003,8e-05,6.89246]
[1780003036604,41.47,73627.31,392.6,-0.08003,8e-05,6.89246]
[1780003036640,41.47,73627.31,392.6,-0.08003,8e-05,6.89246]
[1780003037017,41.47,73627.31,392.6,-0.08003,8e-05,6.89246]
[1780003037324,41.47,73628.2,392.6,-0.07996,8e-05,6.88802]
[1780003040197,41.47,73629.07,392.6,-0.07989,8e-05,6.88366]
[1780003044625,41.47,73627.68,392.6,-0.07999,8e-05,6.89044]
[1780003049065,41.47,73622.09,392.6,-0.08043,8e-05,6.91797]
[1780003049352,41.47,73622.09,392.6,-0.08043,8e-05,6.91797]
[1780003049166,41.47,73621.21,392.6,-0.08049,8e-05,6.92219]
[1780003049378,41.47,73621.21,392.6,-0.08049,8e-05,6.92219]
[1780003049783,41.47,73621.21,392.6,-0.08049,8e-05,6.92219]
[1780003053181,41.47,73618.33,392.6,-0.08067,8e-05,6.93154]
[1780003055562,41.47,73618.77,392.6,-0.08063,8e-05,6.9296]
[1780003057992,41.47,73619.19,392.6,-0.08061,8e-05,6.92809]
[1780003058627,41.47,73620.65,392.6,-0.08051,8e-05,6.92144]
[1780003060509,41.47,73620.93,392.6,-0.08048,8e-05,6.92005]
[1780003061812,41.47,73621.9,392.6,-0.08042,8e-05,6.91584]
[1780003061881,41.47,73622.88,392.6,-0.08034,8e-05,6.91098]
[1780003064538,41.47,73622.95,392.6,-0.08034,8e-05,6.91053]
[1780003064539,41.47,73622.95,392.6,-0.08034,8e-05,6.91053]
[1780003067129,41.47,73623.64,392.6,-0.08028,8e-05,6.90701]
[1780003067131,41.47,73623.64,392.6,-0.08028,8e-05,6.90701]
[1780003067634,41.47,73627.13,392.6,-0.08001,8e-05,6.88968]
[1780003067635,41.47,73627.13,392.6,-0.08001,8e-05,6.88968]
[1780003069267,41.47,73627.21,392.6,-0.08,8e-05,6.88928]
[1780003069268,41.47,73626.04,392.6,-0.08009,8e-05,6.89503]
[1780003069635,41.47,73626.04,392.6,-0.08009,8e-05,6.89503]
[1780003069658,41.47,73626.04,392.6,-0.08009,8e-05,6.89503]
[1780003070770,41.47,73622.8,392.6,-0.08034,8e-05,6.91106]
[1780003071541,41.47,73620.79,392.6,-0.0805,8e-05,6.92102]
[1780003072115,41.47,73620.79,392.6,-0.0805,8e-05,6.92102]
[1780003073438,41.47,73620.48,392.6,-0.08053,8e-05,6.92284]
[1780003074332,41.47,73619.52,392.6,-0.0806,8e-05,6.9276]
[1780003076100,41.47,73612.29,392.6,-0.08117,8e-05,6.96371]
[1780003076254,41.47,73612.29,392.6,-0.08117,8e-05,6.96371]
[1780003076684,41.48,73613.15,392.6,-0.08111,8e-05,6.95991]
[1780003076963,41.48,73613.15,392.6,-0.08111,8e-05,6.95991]
[1780003077702,41.48,73613.11,392.6,-0.08111,8e-05,6.96011]
[1780003080344,41.48,73613.06,392.6,-0.08113,8e-05,6.96108]
[1780003082477,41.48,73616.42,392.6,-0.08087,8e-05,6.94491]
[1780003083468,41.48,73616.35,392.6,-0.08089,8e-05,6.94578]
[1780003083588,41.48,73616.35,392.6,-0.08089,8e-05,6.94578]
[1780003088687,41.49,73621.65,392.6,-0.0805,8e-05,6.92093]
[1780003092763,41.49,73621.61,392.6,-0.08051,8e-05,6.92203]
[1780003093578,41.49,73623.05,392.6,-0.08041,8e-05,6.91519]
[1780003094099,41.49,73623.92,392.6,-0.08034,8e-05,6.91119]
[1780003095184,41.49,73623.92,392.6,-0.08034,8e-05,6.91119]
[1780003095231,41.49,73624.28,392.6,-0.08031,8e-05,6.90932]
[1780003095710,41.49,73624.28,392.6,-0.08031,8e-05,6.90932]
[1780003096551,41.49,73618.53,392.6,-0.08076,8e-05,6.9378]
[1780003096668,41.49,73618.53,392.6,-0.08076,8e-05,6.9378]
[1780003098873,41.49,73616.0,392.6,-0.08097,8e-05,6.95088]
[1780003104799,41.49,73615.49,392.6,-0.081,8e-05,6.95324]
[1780003109834,41.49,73614.44,392.6,-0.08108,8e-05,6.95812]
[1780003114869,41.49,73611.68,392.6,-0.08124,8e-05,6.96653]
[1780003119904,41.49,73613.28,392.6,-0.08111,8e-05,6.95817]
[1780003124789,41.49,73613.2,392.6,-0.08111,8e-05,6.95826]
[1780003129977,41.49,73612.74,392.6,-0.08114,8e-05,6.96017]
[1780003135345,41.49,73611.86,392.6,-0.08121,8e-05,6.96429]
[1780003136154,41.48,73611.45,392.6,-0.08124,8e-05,6.9662]
[1780003138160,41.48,73611.25,392.6,-0.08125,8e-05,6.96713]
[1780003141434,41.48,73612.22,392.6,-0.08117,8e-05,6.96212]
[1780003143470,41.48,73612.75,392.6,-0.08113,8e-05,6.95932]
[1780003144144,41.48,73612.75,392.6,-0.08113,8e-05,6.95932]
[1780003146256,41.48,73613.13,392.6,-0.0811,8e-05,6.95735]
[1780003152135,41.48,73613.19,392.6,-0.08109,8e-05,6.95677]
[1780003157170,41.48,73612.79,392.6,-0.08112,8e-05,6.95859]
[1780003162205,41.48,73613.19,392.6,-0.08108,8e-05,6.95641]
[1780003165937,41.48,73608.08,392.6,-0.08148,8e-05,6.98169]
[1780003171268,41.48,73608.05,392.6,-0.08143,8e-05,6.97651]
[1780003171784,41.48,73608.05,392.6,-0.08143,8e-05,6.97651]
[1780003172310,41.48,73608.05,392.6,-0.08143,8e-05,6.97651]
[1780003175386,41.48,73603.47,392.6,-0.0818,8e-05,6.99994]
[1780003176269,41.48,73603.44,392.6,-0.0818,8e-05,7.00028]
[1780003178880,41.48,73599.39,392.6,-0.08212,8e-05,7.02069]
[1780003178955,41.48,73599.39,392.6,-0.08212,8e-05,7.02069]
[1780003179294,41.48,73599.39,392.6,-0.08212,8e-05,7.02069]
[1780003179449,41.48,73599.39,392.6,-0.08212,8e-05,7.02069]
[1780003179452,41.48,73590.42,392.6,-0.08284,8e-05,7.06566]
[1780003179995,41.48,73590.42,392.6,-0.08284,8e-05,7.06566]
[1780003183679,41.48,73584.36,392.6,-0.08332,8e-05,7.09619]
[1780003189394,41.48,73582.58,392.6,-0.08347,8e-05,7.10523]
[1780003189884,41.48,73581.23,392.6,-0.08357,8e-05,7.11201]
[1780003193405,41.48,73580.66,392.6,-0.08362,8e-05,7.11481]
[1780003198457,41.48,73579.7,392.6,-0.08369,8e-05,7.11942]
[1780003202570,41.48,73580.34,392.6,-0.08364,8e-05,7.11599]
[1780003203175,41.48,73580.34,392.6,-0.08364,8e-05,7.11599]
[1780003204320,41.48,73582.48,392.6,-0.08347,8e-05,7.10519]
[1780003209618,41.48,73583.79,392.6,-0.08336,8e-05,7.09851]
[1780003209626,41.48,73583.79,392.6,-0.08336,8e-05,7.09851]
[1780003214786,41.48,73588.46,392.6,-0.08299,8e-05,7.07514]
[1780003215477,41.48,73588.46,392.6,-0.08299,8e-05,7.07514]
[1780003220499,41.48,73590.11,392.6,-0.08286,8e-05,7.06706]
[1780003220745,41.48,73595.91,392.6,-0.0824,8e-05,7.03806]
[1780003222619,41.48,73599.3,392.6,-0.08213,8e-05,7.02098]
[1780003223229,41.48,73599.3,392.6,-0.08213,8e-05,7.02098]
[1780003224362,41.48,73598.43,392.6,-0.0822,8e-05,7.02519]
[1780003224369,41.48,73598.43,392.6,-0.0822,8e-05,7.02519]
[1780003225293,41.48,73602.72,392.6,-0.08186,8e-05,7.00393]
[1780003226943,41.48,73602.37,392.6,-0.08189,8e-05,7.0058]
[1780003227476,41.48,73600.5,392.6,-0.08203,8e-05,7.01501]
[1780003227980,41.48,73600.5,392.6,-0.08203,8e-05,7.01501]
[1780003228067,41.48,73600.89,392.6,-0.082,8e-05,7.01307]
[1780003229528,41.48,73600.89,392.6,-0.082,8e-05,7.01307]
[1780003230420,41.48,73600.9,392.6,-0.082,8e-05,7.01257]
[1780003231314,41.48,73600.93,392.6,-0.082,8e-05,7.01254]
[1780003231821,41.48,73600.94,392.6,-0.08194,8e-05,7.00738]
[1780003237731,41.48,73600.08,392.6,-0.08202,8e-05,7.01242]
[1780003242766,41.48,73600.7,392.6,-0.08198,8e-05,7.00992]
[1780003247801,41.49,73606.58,392.6,-0.08153,8e-05,6.98126]
[1780003253843,41.49,73607.85,392.6,-0.08144,8e-05,6.97592]
[1780003259886,41.49,73604.7,392.6,-0.0817,8e-05,6.99243]
[1780003264921,41.49,73608.11,392.6,-0.08145,8e-05,6.97618]
[1780003269956,41.5,73606.14,392.6,-0.08161,8e-05,6.98668]
[1780003274991,41.5,73605.71,392.6,-0.08166,8e-05,6.98946]
[1780003280029,41.5,73605.38,392.6,-0.08169,8e-05,6.99171]
[1780003285063,41.5,73605.65,392.6,-0.08168,8e-05,6.99095]
[1780003290098,41.5,73610.18,392.6,-0.08133,8e-05,6.96903]
[1780003295133,41.51,73610.46,392.6,-0.08127,8e-05,6.96351]
[1780003298653,41.51,73610.64,392.6,-0.08127,8e-05,6.96321]
[1780003299162,41.51,73610.62,392.6,-0.08127,8e-05,6.96331]
[1780003304197,41.51,73610.57,392.6,-0.08126,8e-05,6.96248]
[1780003307975,41.5,73610.57,392.6,-0.08125,8e-05,6.96183]
[1780003308075,41.5,73610.57,392.6,-0.08124,8e-05,6.96161]
[1780003311554,41.5,73610.57,392.6,-0.08124,8e-05,6.96161]
[1780003311564,41.5,73610.57,392.6,-0.08125,8e-05,6.96219]
[1780003317287,41.5,73611.87,392.6,-0.08113,8e-05,6.95466]
[1780003324337,41.5,73611.74,392.6,-0.08112,8e-05,6.95384]
[1780003329346,41.49,73610.43,392.6,-0.08121,8e-05,6.95927]
[1780003330688,41.49,73608.2,392.6,-0.08138,8e-05,6.9699]
[1780003331386,41.49,73607.63,392.6,-0.08142,8e-05,6.97286]
[1780003336421,41.49,73610.29,392.6,-0.08122,8e-05,6.96025]
[1780003342464,41.5,73610.19,392.6,-0.08124,8e-05,6.96155]
[1780003347588,41.5,73609.92,392.6,-0.08127,8e-05,6.96341]
[1780003352630,41.5,73612.38,392.6,-0.08104,8e-05,6.94699]
[1780003353541,41.5,73612.52,392.6,-0.08103,8e-05,6.94623]
[1780003355139,41.5,73612.53,392.6,-0.08103,8e-05,6.94597]
[1780003355555,41.5,73612.31,392.6,-0.08104,8e-05,6.94721]
[1780003361206,41.5,73613.73,392.6,-0.08094,8e-05,6.94076]
[1780003361282,41.5,73613.73,392.6,-0.08094,8e-05,6.94076]
[1780003361325,41.5,73613.73,392.6,-0.08094,8e-05,6.94076]
[1780003361357,41.5,73613.73,392.6,-0.08094,8e-05,6.94076]
[1780003361366,41.5,73613.73,392.6,-0.08094,8e-05,6.94076]
[1780003361597,41.5,73620.49,392.6,-0.08042,8e-05,6.90757]
[1780003361794,41.5,73620.49,392.6,-0.08042,8e-05,6.90757]
[1780003362216,41.5,73620.49,392.6,-0.08042,8e-05,6.90757]
[1780003362604,41.5,73625.07,392.6,-0.08007,8e-05,6.88513]
[1780003363577,41.5,73625.07,392.6,-0.08007,8e-05,6.88513]
[1780003363728,41.5,73625.7,392.6,-0.08002,8e-05,6.88226]
[1780003363743,41.5,73625.7,392.6,-0.08002,8e-05,6.88226]
[1780003364618,41.5,73624.88,392.6,-0.08009,8e-05,6.88619]
[1780003365757,41.5,73625.38,392.6,-0.08005,8e-05,6.8836]
[1780003365760,41.5,73625.38,392.6,-0.08005,8e-05,6.8836]
[1780003365762,41.5,73625.38,392.6,-0.08005,8e-05,6.8836]
[1780003366820,41.5,73625.9,392.6,-0.08,8e-05,6.88091]
[1780003367639,41.5,73625.76,392.6,-0.08002,8e-05,6.88185]
[1780003372674,41.51,73626.06,392.6,-0.08001,8e-05,6.88161]
[1780003373859,41.51,73625.46,392.6,-0.08006,8e-05,6.88483]
[1780003374688,41.51,73626.01,392.6,-0.08002,8e-05,6.88199]
[1780003376597,41.51,73625.66,392.6,-0.08004,8e-05,6.88361]
[1780003376683,41.51,73625.66,392.6,-0.08004,8e-05,6.8835]
[1780003381737,41.51,73625.67,392.6,-0.08006,8e-05,6.88469]
[1780003386772,41.51,73625.2,392.6,-0.08012,8e-05,6.88825]
[1780003388375,41.51,73625.2,392.6,-0.08012,8e-05,6.88825]
[1780003394831,41.52,73621.22,392.6,-0.08045,8e-05,6.90974]
[1780003399756,41.52,73621.34,392.6,-0.08046,8e-05,6.91]
[1780003404901,41.53,73615.25,392.6,-0.08095,8e-05,6.94123]
[1780003409936,41.53,73615.02,392.6,-0.08098,8e-05,6.94318]
[1780003412964,41.53,73614.15,392.6,-0.081,8e-05,6.94292]
[1780003420345,41.53,73616.03,392.6,-0.08087,8e-05,6.93459]
[1780003425352,41.54,73616.41,392.6,-0.08086,8e-05,6.93375]
[1780003426786,41.54,73616.82,392.6,-0.08083,8e-05,6.93207]
[1780003427635,41.54,73616.82,392.6,-0.08083,8e-05,6.93207]
[1780003431595,41.54,73617.96,392.6,-0.08075,8e-05,6.92714]
[1780003432438,41.54,73618.51,392.6,-0.08072,8e-05,6.92479]
[1780003434802,41.54,73619.34,392.6,-0.08066,8e-05,6.92107]
[1780003437456,41.54,73619.58,392.6,-0.08064,8e-05,6.92007]
[1780003441842,41.55,73619.6,392.6,-0.08066,8e-05,6.92113]
[1780003442635,41.55,73619.6,392.6,-0.08066,8e-05,6.92113]
[1780003450218,41.55,73619.57,392.6,-0.08069,8e-05,6.92297]
[1780003455253,41.55,73626.6,392.6,-0.08016,8e-05,6.8892]
[1780003458544,41.56,73629.09,392.6,-0.07997,8e-05,6.8774]
[1780003459487,41.56,73635.39,392.6,-0.07949,8e-05,6.84692]
[1780003459673,41.56,73641.51,392.6,-0.07903,8e-05,6.81719]
[1780003460049,41.56,73641.51,392.6,-0.07903,8e-05,6.81719]
[1780003460057,41.56,73641.51,392.6,-0.07903,8e-05,6.81719]
[1780003461630,41.56,73641.77,392.6,-0.07901,8e-05,6.81592]
[1780003461855,41.56,73641.95,392.6,-0.07899,8e-05,6.81503]
[1780003461858,41.56,73641.95,392.6,-0.07899,8e-05,6.81503]
[1780003462440,41.56,73641.95,392.6,-0.07899,8e-05,6.81503]
[1780003462450,41.56,73641.95,392.6,-0.07899,8e-05,6.81503]
[1780003463035,41.56,73646.66,392.6,-0.07863,8e-05,6.79192]
[1780003463631,41.56,73646.66,392.6,-0.07863,8e-05,6.79192]
[1780003466900,41.56,73649.86,392.6,-0.07839,8e-05,6.77645]
[1780003468029,41.56,73650.01,392.6,-0.07838,8e-05,6.77578]
[1780003469150,41.56,73649.93,392.6,-0.07839,8e-05,6.77623]
[1780003469193,41.56,73649.93,392.6,-0.07839,8e-05,6.77623]
[1780003469287,41.56,73649.93,392.6,-0.07839,8e-05,6.77623]
[1780003471212,41.56,73651.14,392.6,-0.0783,8e-05,6.77044]
[1780003476400,41.56,73649.55,392.6,-0.07838,8e-05,6.77383]
[1780003477761,41.56,73649.55,392.6,-0.07838,8e-05,6.77383]
[1780003480629,41.56,73647.48,392.6,-0.07854,8e-05,6.78418]
[1780003480631,41.56,73647.48,392.6,-0.07854,8e-05,6.78418]
[1780003480649,41.56,73647.48,392.6,-0.07854,8e-05,6.78418]
[1780003482100,41.56,73647.94,392.6,-0.07851,8e-05,6.78204]
[1780003484267,41.56,73648.11,392.6,-0.0785,8e-05,6.78133]
[1780003489491,41.56,73646.94,392.6,-0.07859,8e-05,6.78745]
[1780003494526,41.57,73646.54,392.6,-0.07863,8e-05,6.7897]
[1780003500768,41.57,73646.53,392.6,-0.07863,8e-05,6.79007]
[1780003500832,41.57,73646.81,392.6,-0.07861,8e-05,6.78876]
[1780003503002,41.57,73647.18,392.6,-0.07859,8e-05,6.78716]
[1780003503875,41.57,73647.05,392.6,-0.0786,8e-05,6.78786]
[1780003506014,41.57,73647.36,392.6,-0.07858,8e-05,6.78649]
[1780003506015,41.57,73647.36,392.6,-0.07858,8e-05,6.78649]
[1780003506018,41.57,73647.36,392.6,-0.07858,8e-05,6.78649]
[1780003506897,41.57,73646.91,392.6,-0.07861,8e-05,6.78877]
[1780003508913,41.57,73646.78,392.6,-0.07862,8e-05,6.78955]
[1780003508915,41.57,73646.78,392.6,-0.07862,8e-05,6.78955]
[1780003508919,41.57,73646.78,392.6,-0.07862,8e-05,6.78955]
[1780003509824,41.57,73646.78,392.6,-0.07862,8e-05,6.78955]
[1780003509826,41.57,73646.78,392.6,-0.07862,8e-05,6.78955]
[1780003512023,41.57,73646.52,392.6,-0.07865,8e-05,6.79105]
[1780003512292,41.57,73646.52,392.6,-0.07865,8e-05,6.79105]
[1780003512295,41.57,73646.52,392.6,-0.07865,8e-05,6.79105]
[1780003512869,41.57,73646.62,392.6,-0.07864,8e-05,6.79063]
[1780003512878,41.57,73646.62,392.6,-0.07864,8e-05,6.79063]
[1780003513452,41.57,73646.62,392.6,-0.07864,8e-05,6.79063]
[1780003514927,41.57,73646.62,392.6,-0.07864,8e-05,6.79063]
[1780003514930,41.57,73646.62,392.6,-0.07864,8e-05,6.79063]
[1780003515115,41.57,73646.62,392.6,-0.07864,8e-05,6.79063]
[1780003515118,41.57,73646.62,392.6,-0.07864,8e-05,6.79063]
[1780003515863,41.57,73646.62,392.6,-0.07864,8e-05,6.79077]
[1780003516160,41.57,73646.62,392.6,-0.07864,8e-05,6.79077]
[1780003517127,41.57,73646.59,392.6,-0.07865,8e-05,6.79106]
[1780003522723,41.57,73646.45,392.6,-0.07866,8e-05,6.79219]
[1780003527760,41.57,73646.49,392.6,-0.07867,8e-05,6.79237]
[1780003532795,41.57,73646.74,392.6,-0.0786,8e-05,6.78667]
[1780003537830,41.58,73652.05,392.6,-0.07821,8e-05,6.76109]
[1780003542865,41.58,73651.74,392.6,-0.07824,8e-05,6.76328]
[1780003548909,41.58,73646.49,392.6,-0.07865,8e-05,6.78952]
[1780003553944,41.58,73646.08,392.6,-0.07869,8e-05,6.79188]
[1780003557201,41.58,73645.51,392.6,-0.07873,8e-05,6.79481]
[1780003560482,41.58,73646.01,392.6,-0.0787,8e-05,6.79256]
[1780003560490,41.58,73646.01,392.6,-0.0787,8e-05,6.79256]
[1780003560748,41.58,73646.01,392.6,-0.0787,8e-05,6.79256]
[1780003562808,41.58,73645.48,392.6,-0.07874,8e-05,6.79529]
[1780003562812,41.58,73645.48,392.6,-0.07874,8e-05,6.79529]
[1780003562815,41.58,73645.48,392.6,-0.07874,8e-05,6.79529]
[1780003562862,41.58,73645.48,392.6,-0.07874,8e-05,6.79529]
[1780003564860,41.58,73642.64,392.6,-0.07896,8e-05,6.80934]
[1780003564866,41.58,73642.64,392.6,-0.07896,8e-05,6.80934]
[1780003567473,41.58,73643.16,392.6,-0.07892,8e-05,6.80693]
[1780003567475,41.58,73643.16,392.6,-0.07892,8e-05,6.80693]
[1780003567477,41.58,73643.16,392.6,-0.07892,8e-05,6.80693]
[1780003569636,41.58,73646.98,392.6,-0.07863,8e-05,6.78833]
[1780003575092,41.59,73650.4,392.6,-0.07838,8e-05,6.77233]
[1780003580127,41.59,73651.53,392.6,-0.0783,8e-05,6.76737]
[1780003585162,41.59,73652.52,392.6,-0.07824,8e-05,6.76319]
[1780003590197,41.59,73652.26,392.6,-0.07827,8e-05,6.76517]
[1780003597246,41.59,73652.2,392.6,-0.07824,8e-05,6.76161]
[1780003602281,41.6,73652.17,392.6,-0.07825,8e-05,6.76248]
[1780003607316,41.6,73651.62,392.6,-0.07831,8e-05,6.76589]
[1780003617389,41.6,73655.27,392.6,-0.07805,8e-05,6.74946]
[1780003619014,41.6,73654.36,392.6,-0.07812,8e-05,6.75407]
[1780003619403,41.6,73653.14,392.6,-0.07822,8e-05,6.76019]
[1780003620817,41.6,73653.14,392.6,-0.07822,8e-05,6.76019]
[1780003621737,41.61,73652.82,392.6,-0.07826,8e-05,6.76277]
[1780003621821,41.61,73652.32,392.6,-0.0783,8e-05,6.76571]
[1780003623380,41.61,73652.32,392.6,-0.0783,8e-05,6.76571]
[1780003623557,41.61,73652.32,392.6,-0.0783,8e-05,6.76571]
[1780003626462,41.61,73652.25,392.6,-0.07831,8e-05,6.76619]
[1780003626465,41.61,73652.25,392.6,-0.07831,8e-05,6.76619]
[1780003626490,41.61,73652.25,392.6,-0.07831,8e-05,6.76619]
[1780003628528,41.61,73651.99,392.6,-0.07834,8e-05,6.76797]
[1780003628805,41.61,73651.99,392.6,-0.07834,8e-05,6.76797]
[1780003631034,41.61,73652.54,392.6,-0.0783,8e-05,6.76563]
[1780003631037,41.61,73652.54,392.6,-0.0783,8e-05,6.76563]
[1780003631290,41.61,73652.54,392.6,-0.0783,8e-05,6.76563]
[1780003633724,41.61,73653.05,392.6,-0.07826,8e-05,6.76337]
[1780003633742,41.61,73653.05,392.6,-0.07826,8e-05,6.76337]
[1780003635815,41.61,73652.22,392.6,-0.07833,8e-05,6.76767]
[1780003635830,41.61,73652.22,392.6,-0.07833,8e-05,6.76767]
[1780003636717,41.61,73652.33,392.6,-0.07833,8e-05,6.76736]
[1780003639249,41.62,73652.41,392.6,-0.07832,8e-05,6.7672]
[1780003639849,41.62,73652.41,392.6,-0.07832,8e-05,6.7672]
[1780003639850,41.62,73652.41,392.6,-0.07832,8e-05,6.7672]
[1780003642551,41.62,73652.59,392.6,-0.07832,8e-05,6.76667]
[1780003643111,41.62,73652.59,392.6,-0.07832,8e-05,6.76679]
[1780003645597,41.62,73652.59,392.6,-0.07832,8e-05,6.7669]
[1780003651629,41.62,73650.7,392.6,-0.07843,8e-05,6.77214]
[1780003654945,41.62,73650.92,392.6,-0.07841,8e-05,6.77116]
[1780003656950,41.62,73650.99,392.6,-0.07841,8e-05,6.77112]
[1780003656955,41.62,73650.99,392.6,-0.07841,8e-05,6.77112]
[1780003657471,41.62,73650.99,392.6,-0.07841,8e-05,6.77112]
[1780003657475,41.62,73650.99,392.6,-0.07841,8e-05,6.77112]
[1780003659481,41.62,73651.63,392.6,-0.07837,8e-05,6.76829]
[1780003659489,41.62,73651.63,392.6,-0.07837,8e-05,6.76829]
[1780003659709,41.62,73651.63,392.6,-0.07837,8e-05,6.76829]
[1780003662096,41.62,73651.63,392.6,-0.07837,8e-05,6.76849]
[1780003663413,41.62,73652.13,392.6,-0.07833,8e-05,6.76625]
[1780003665809,41.62,73652.73,392.6,-0.07829,8e-05,6.76362]
[1780003666094,41.62,73652.68,392.6,-0.0783,8e-05,6.76396]
[1780003671769,41.63,73652.42,392.6,-0.07833,8e-05,6.76583]
[1780003676221,41.63,73652.74,392.6,-0.07831,8e-05,6.76436]
[1780003681839,41.63,73652.0,392.6,-0.07837,8e-05,6.76881]
[1780003686874,41.63,73652.26,392.6,-0.07836,8e-05,6.76798]
[1780003687972,41.63,73652.26,392.6,-0.07836,8e-05,6.76798]
[1780003689117,41.63,73652.64,392.6,-0.07833,8e-05,6.7663]
[1780003689126,41.63,73652.64,392.6,-0.07833,8e-05,6.7663]
[1780003692828,41.63,73652.96,392.6,-0.07831,8e-05,6.76501]
[1780003697950,41.63,73653.23,392.6,-0.0783,8e-05,6.76424]
[1780003702986,41.63,73650.78,392.6,-0.0785,8e-05,6.77668]
[1780003704980,41.64,73651.55,392.6,-0.07844,8e-05,6.77299]
[1780003706983,41.64,73651.55,392.6,-0.07844,8e-05,6.77316]
[1780003707000,41.64,73651.55,392.6,-0.07844,8e-05,6.77316]
[1780003707992,41.64,73652.05,392.6,-0.0784,8e-05,6.77079]
[1780003710109,41.64,73648.53,392.6,-0.07868,8e-05,6.78824]
[1780003710112,41.64,73648.53,392.6,-0.07868,8e-05,6.78824]
[1780003710130,41.64,73648.53,392.6,-0.07868,8e-05,6.78824]
[1780003712223,41.64,73649.01,392.6,-0.07859,8e-05,6.78116]
[1780003712225,41.64,73649.01,392.6,-0.07859,8e-05,6.78116]
[1780003713686,41.64,73649.05,392.6,-0.07859,8e-05,6.78103]
[1780003713687,41.64,73649.05,392.6,-0.07859,8e-05,6.78103]
[1780003716131,41.64,73649.07,392.6,-0.07859,8e-05,6.78107]
[1780003716133,41.64,73649.07,392.6,-0.07859,8e-05,6.78107]
[1780003716690,41.64,73649.07,392.6,-0.07859,8e-05,6.78107]
[1780003716972,41.64,73649.07,392.6,-0.07859,8e-05,6.78107]
[1780003719421,41.64,73649.08,392.6,-0.07859,8e-05,6.78123]
[1780003719424,41.64,73649.08,392.6,-0.07859,8e-05,6.78123]
[1780003719737,41.64,73649.08,392.6,-0.07859,8e-05,6.78123]
[1780003719745,41.64,73649.08,392.6,-0.07859,8e-05,6.78123]
[1780003721741,41.64,73649.06,392.6,-0.0786,8e-05,6.78146]
[1780003727156,41.64,73650.39,392.6,-0.0785,8e-05,6.77548]
[1780003732191,41.64,73646.92,392.6,-0.07877,8e-05,6.79284]
[1780003737226,41.64,73647.79,392.6,-0.07871,8e-05,6.78887]
[1780003740895,41.64,73647.93,392.6,-0.0787,8e-05,6.78829]
[1780003744124,41.64,73638.75,392.6,-0.07941,8e-05,6.83336]
[1780003744275,41.64,73638.71,392.6,-0.07941,8e-05,6.83354]
[1780003745156,41.64,73638.71,392.6,-0.07941,8e-05,6.83354]
[1780003745282,41.64,73638.58,392.6,-0.07942,8e-05,6.83451]
[1780003746111,41.64,73638.58,392.6,-0.07942,8e-05,6.83451]
[1780003746654,41.64,73637.66,392.6,-0.07949,8e-05,6.839]
[1780003751786,41.65,73630.67,392.6,-0.08005,8e-05,6.87459]
[1780003756893,41.65,73628.23,392.6,-0.08026,8e-05,6.88782]
[1780003760392,41.65,73619.09,392.6,-0.08098,8e-05,6.93393]
[1780003762234,41.66,73614.11,392.6,-0.08138,8e-05,6.95872]
[1780003764044,41.66,73611.8,392.6,-0.08156,8e-05,6.97027]
[1780003764318,41.66,73608.99,392.6,-0.08178,8e-05,6.98429]
[1780003764480,41.66,73608.99,392.6,-0.08178,8e-05,6.98429]
[1780003765380,41.66,73608.56,392.6,-0.08182,8e-05,6.98649]
[1780003766129,41.66,73606.06,392.6,-0.08201,8e-05,6.99896]
[1780003767134,41.66,73603.37,392.6,-0.08223,8e-05,7.01238]
[1780003768596,41.66,73602.73,392.6,-0.08228,8e-05,7.01556]
[1780003772468,41.66,73602.39,392.6,-0.08225,8e-05,7.0124]
[1780003777191,41.66,73601.36,392.6,-0.08234,8e-05,7.01762]
[1780003780156,41.66,73601.63,392.6,-0.08232,8e-05,7.01633]
[1780003780631,41.66,73601.63,392.6,-0.08232,8e-05,7.01633]
[1780003783455,41.66,73601.4,392.6,-0.08234,8e-05,7.01757]
[1780003786429,41.66,73601.38,392.6,-0.08234,8e-05,7.01776]
[1780003786801,41.66,73601.38,392.6,-0.08234,8e-05,7.01776]
[1780003794630,41.66,73601.11,392.6,-0.08236,8e-05,7.01932]
[1780003799666,41.66,73601.07,392.6,-0.08237,8e-05,7.01964]
[1780003804701,41.66,73600.46,392.6,-0.08242,8e-05,7.02275]
[1780003809043,41.66,73598.88,392.6,-0.08254,8e-05,7.03063]
[1780003816785,41.66,73598.05,392.6,-0.08261,8e-05,7.03478]
[1780003823834,41.66,73595.46,392.6,-0.08281,8e-05,7.04768]
[1780003828869,41.66,73595.42,392.6,-0.08282,8e-05,7.04781]
[1780003833252,41.66,73595.66,392.6,-0.08275,8e-05,7.04164]
[1780003838939,41.66,73594.96,392.6,-0.0828,8e-05,7.0451]
[1780003849271,41.66,73594.45,392.6,-0.08284,8e-05,7.04762]
[1780003851703,41.66,73594.36,392.6,-0.08285,8e-05,7.04797]
[1780003853538,41.66,73594.36,392.6,-0.08285,8e-05,7.04797]
[1780003854882,41.66,73594.86,392.6,-0.08281,8e-05,7.04545]
[1780003856424,41.66,73593.46,392.6,-0.08292,8e-05,7.05242]
[1780003861472,41.66,73593.48,392.6,-0.08292,8e-05,7.05224]
[1780003869155,41.66,73591.71,392.6,-0.08305,8e-05,7.0609]
[1780003874191,41.66,73594.47,392.6,-0.08283,8e-05,7.04709]
[1780003879226,41.66,73594.48,392.6,-0.08283,8e-05,7.04705]
[1780003885268,41.66,73593.6,392.6,-0.0829,8e-05,7.05142]
[1780003890303,41.66,73593.61,392.6,-0.0829,8e-05,7.05134]
[1780003893040,41.66,73593.24,392.6,-0.08288,8e-05,7.04826]
[1780003898359,41.66,73594.28,392.6,-0.0828,8e-05,7.04307]
[1780003902160,41.66,73594.13,392.6,-0.08281,8e-05,7.04382]
[1780003902641,41.66,73594.08,392.6,-0.08281,8e-05,7.04408]
[1780003902697,41.66,73594.08,392.6,-0.08281,8e-05,7.04408]
[1780003902782,41.66,73594.08,392.6,-0.08281,8e-05,7.04408]
[1780003904729,41.66,73602.0,392.6,-0.08219,8e-05,7.00476]
[1780003906740,41.66,73602.39,392.6,-0.08216,8e-05,7.00289]
[1780003913468,41.66,73603.54,392.6,-0.08208,8e-05,6.99773]
[1780003914544,41.66,73603.54,392.6,-0.08208,8e-05,6.99773]
[1780003916558,41.66,73603.05,392.6,-0.08212,8e-05,7.00029]
[1780003922531,41.66,73603.11,392.6,-0.08212,8e-05,7.00039]
[1780003930587,41.66,73602.77,392.6,-0.08215,8e-05,7.00251]
[1780003932487,41.66,73602.58,392.6,-0.08217,8e-05,7.0035]
[1780003932643,41.66,73602.58,392.6,-0.08217,8e-05,7.0035]
[1780003937465,41.66,73602.8,392.6,-0.08215,8e-05,7.00263]
[1780003942671,41.66,73603.02,392.6,-0.08214,8e-05,7.00179]
[1780003945379,41.66,73603.15,392.6,-0.08213,8e-05,7.00123]
[1780003946781,41.66,73603.15,392.6,-0.08213,8e-05,7.00127]
[1780003951582,41.66,73602.85,392.6,-0.08216,8e-05,7.00297]
[1780003952395,41.66,73602.87,392.6,-0.08211,8e-05,6.99801]
[1780003953203,41.66,73602.87,392.6,-0.08211,8e-05,6.99801]
[1780003960585,41.67,73602.64,392.6,-0.08213,8e-05,6.99945]
[1780003968852,41.67,73601.67,392.6,-0.08221,8e-05,7.00465]
[1780003973415,41.67,73600.5,392.6,-0.08231,8e-05,7.0106]
[1780003974166,41.67,73600.5,392.6,-0.08231,8e-05,7.0106]
[1780003976649,41.67,73600.49,392.6,-0.0823,8e-05,7.0104]
[1780003981944,41.66,73600.13,392.6,-0.08231,8e-05,7.01086]
[1780003986979,41.66,73600.57,392.6,-0.08226,8e-05,7.00731]
[1780003988114,41.66,73600.57,392.6,-0.08226,8e-05,7.00731]
[1780003990199,41.66,73600.74,392.6,-0.08223,8e-05,7.00592]
[1780003997050,41.65,73600.75,392.6,-0.0822,8e-05,7.00376]
[1780003999175,41.65,73600.75,392.6,-0.0822,8e-05,7.00376]
[1780004005106,41.64,73601.06,392.6,-0.08214,8e-05,6.99989]
[1780004009645,41.64,73601.03,392.6,-0.08214,8e-05,6.99979]
[1780004016183,41.63,73601.03,392.6,-0.08205,8e-05,6.99238]
[1780004016985,41.63,73601.03,392.6,-0.08205,8e-05,6.99238]
[1780004017117,41.63,73601.03,392.6,-0.08205,8e-05,6.99238]
[1780004017947,41.63,73601.03,392.6,-0.08205,8e-05,6.99214]
[1780004019979,41.63,73601.03,392.6,-0.08205,8e-05,6.99214]
[1780004021216,41.63,73601.07,392.6,-0.08203,8e-05,6.99122]
[1780004023434,41.63,73607.38,392.6,-0.08152,8e-05,6.95919]
[1780004023550,41.63,73607.38,392.6,-0.08152,8e-05,6.95919]
[1780004023699,41.63,73607.38,392.6,-0.08152,8e-05,6.95919]
[1780004023708,41.63,73607.38,392.6,-0.08152,8e-05,6.95919]
[1780004023710,41.63,73607.38,392.6,-0.08152,8e-05,6.95919]
[1780004024130,41.63,73607.38,392.6,-0.08152,8e-05,6.95919]
[1780004025516,41.63,73610.84,392.6,-0.08125,8e-05,6.94166]
[1780004025524,41.63,73610.84,392.6,-0.08125,8e-05,6.94166]
[1780004025845,41.63,73610.84,392.6,-0.08125,8e-05,6.94166]
[1780004025849,41.63,73610.84,392.6,-0.08125,8e-05,6.94166]
[1780004025986,41.63,73610.84,392.6,-0.08125,8e-05,6.94166]
[1780004026391,41.63,73610.84,392.6,-0.08125,8e-05,6.94166]
[1780004026393,41.63,73610.84,392.6,-0.08125,8e-05,6.94166]
[1780004026253,41.63,73614.59,392.6,-0.08095,8e-05,6.92288]
[1780004026417,41.63,73614.59,392.6,-0.08095,8e-05,6.92288]
[1780004026588,41.63,73614.59,392.6,-0.08095,8e-05,6.92288]
[1780004027359,41.63,73614.59,392.6,-0.08095,8e-05,6.92288]
[1780004027260,41.63,73616.95,392.6,-0.08077,8e-05,6.91139]
[1780004028117,41.63,73616.95,392.6,-0.08077,8e-05,6.91139]
[1780004028277,41.63,73616.95,392.6,-0.08077,8e-05,6.91139]
[1780004028378,41.63,73617.13,392.6,-0.08075,8e-05,6.91033]
[1780004030217,41.63,73617.03,392.6,-0.08076,8e-05,6.91066]
[1780004030280,41.63,73617.44,392.6,-0.08072,8e-05,6.90846]
[1780004030673,41.63,73617.44,392.6,-0.08072,8e-05,6.90846]
[1780004030866,41.63,73617.44,392.6,-0.08072,8e-05,6.90846]
[1780004031288,41.63,73617.65,392.6,-0.0807,8e-05,6.90726]
[1780004036323,41.62,73620.64,392.6,-0.08046,8e-05,6.89176]
[1780004041358,41.62,73620.47,392.6,-0.08046,8e-05,6.8919]
[1780004043434,41.62,73622.01,392.6,-0.08034,8e-05,6.88403]
[1780004043443,41.62,73622.01,392.6,-0.08034,8e-05,6.88403]
[1780004043520,41.62,73622.01,392.6,-0.08034,8e-05,6.88403]
[1780004046483,41.62,73626.39,392.6,-0.07999,8e-05,6.8621]
[1780004047903,41.62,73626.46,392.6,-0.07999,8e-05,6.86166]
[1780004050461,41.62,73632.17,392.6,-0.07954,8e-05,6.83336]
[1780004051984,41.62,73632.25,392.6,-0.07954,8e-05,6.83291]
[1780004051988,41.62,73632.25,392.6,-0.07954,8e-05,6.83291]
[1780004052012,41.62,73632.25,392.6,-0.07954,8e-05,6.83291]
[1780004052021,41.62,73632.25,392.6,-0.07954,8e-05,6.83291]
[1780004052024,41.62,73632.25,392.6,-0.07954,8e-05,6.83291]
[1780004053622,41.62,73631.98,392.6,-0.07956,8e-05,6.83419]
[1780004055075,41.62,73632.23,392.6,-0.07954,8e-05,6.83291]
[1780004055098,41.62,73632.23,392.6,-0.07954,8e-05,6.83291]
[1780004060491,41.62,73633.12,392.6,-0.07946,8e-05,6.82818]
[1780004064006,41.62,73633.12,392.6,-0.07946,8e-05,6.82818]
[1780004069554,41.62,73633.98,392.6,-0.07939,8e-05,6.82357]
[1780004071073,41.62,73633.98,392.6,-0.07939,8e-05,6.82357]
[1780004073110,41.61,73633.42,392.6,-0.07938,8e-05,6.82137]
[1780004073114,41.61,73633.42,392.6,-0.07938,8e-05,6.82137]
[1780004074698,41.61,73634.75,392.6,-0.07928,8e-05,6.81478]
[1780004074699,41.61,73634.75,392.6,-0.07928,8e-05,6.81478]
[1780004076720,41.61,73634.92,392.6,-0.07926,8e-05,6.8139]
[1780004077027,41.61,73634.92,392.6,-0.07926,8e-05,6.8139]
[1780004077032,41.61,73634.92,392.6,-0.07926,8e-05,6.8139]
[1780004078723,41.61,73635.27,392.6,-0.07924,8e-05,6.81213]
[1780004079982,41.61,73635.54,392.6,-0.07922,8e-05,6.81079]
[1780004080000,41.61,73635.54,392.6,-0.07922,8e-05,6.81079]
[1780004080007,41.61,73635.54,392.6,-0.07922,8e-05,6.81079]
[1780004082037,41.61,73637.5,392.6,-0.07907,8e-05,6.80114]
[1780004082086,41.61,73637.5,392.6,-0.07907,8e-05,6.80114]
[1780004082417,41.61,73637.5,392.6,-0.07907,8e-05,6.80114]
[1780004087524,41.61,73637.37,392.6,-0.07907,8e-05,6.80173]
[1780004090158,41.61,73637.48,392.6,-0.07907,8e-05,6.80117]
[1780004092552,41.61,73637.06,392.6,-0.0791,8e-05,6.8032]
[1780004092560,41.61,73637.06,392.6,-0.0791,8e-05,6.8032]
[1780004098755,41.61,73638.36,392.6,-0.079,8e-05,6.79676]
[1780004098760,41.61,73638.36,392.6,-0.079,8e-05,6.79676]
[1780004101429,41.61,73638.36,392.6,-0.079,8e-05,6.79675]
[1780004107118,41.61,73637.03,392.6,-0.0791,8e-05,6.80315]
[1780004112903,41.61,73636.67,392.6,-0.07912,8e-05,6.80475]
[1780004117937,41.61,73636.17,392.6,-0.07916,8e-05,6.80708]
[1780004123980,41.61,73634.93,392.6,-0.07925,8e-05,6.813]
[1780004125772,41.61,73634.7,392.6,-0.07927,8e-05,6.8141]
[1780004127785,41.61,73633.58,392.6,-0.07935,8e-05,6.81954]
[1780004130013,41.61,73633.65,392.6,-0.07935,8e-05,6.81912]
[1780004132026,41.61,73633.96,392.6,-0.07932,8e-05,6.81757]
[1780004132140,41.61,73633.96,392.6,-0.07932,8e-05,6.81757]
[1780004138086,41.61,73634.01,392.6,-0.07927,8e-05,6.81225]
[1780004138978,41.61,73634.01,392.6,-0.07927,8e-05,6.81225]
[1780004141009,41.61,73634.08,392.6,-0.07926,8e-05,6.81186]
[1780004141012,41.61,73634.08,392.6,-0.07926,8e-05,6.81186]
[1780004145825,41.61,73634.04,392.6,-0.07926,8e-05,6.81197]
[1780004147902,41.61,73633.03,392.6,-0.07934,8e-05,6.8169]
[1780004147906,41.61,73633.03,392.6,-0.07934,8e-05,6.8169]
[1780004151338,41.61,73633.07,392.6,-0.07934,8e-05,6.81664]
[1780004153795,41.61,73633.0,392.6,-0.07934,8e-05,6.81695]
[1780004153799,41.61,73633.0,392.6,-0.07934,8e-05,6.81695]
[1780004162260,41.61,73632.79,392.6,-0.07935,8e-05,6.81781]
[1780004167294,41.61,73632.86,392.6,-0.07935,8e-05,6.81739]
[1780004178374,41.61,73632.79,392.6,-0.07935,8e-05,6.81761]
[1780004179922,41.61,73632.79,392.6,-0.07935,8e-05,6.81761]
[1780004180022,41.61,73632.79,392.6,-0.07935,8e-05,6.8176]
[1780004184989,41.61,73632.75,392.6,-0.07936,8e-05,6.81813]
[1780004185423,41.61,73633.51,392.6,-0.0793,8e-05,6.81448]
[1780004190459,41.61,73633.12,392.6,-0.07933,8e-05,6.81638]
[1780004197508,41.61,73635.54,392.6,-0.0791,8e-05,6.79972]
[1780004203550,41.61,73635.53,392.6,-0.0791,8e-05,6.79986]
[1780004208584,41.61,73635.56,392.6,-0.0791,8e-05,6.79975]
[1780004213620,41.61,73635.85,392.6,-0.07908,8e-05,6.79841]
[1780004216116,41.61,73635.88,392.6,-0.07907,8e-05,6.79828]
[1780004216271,41.61,73635.88,392.6,-0.07907,8e-05,6.79828]
[1780004216372,41.61,73635.97,392.6,-0.07907,8e-05,6.79787]
[1780004217201,41.61,73635.97,392.6,-0.07907,8e-05,6.79787]
[1780004217213,41.61,73630.07,392.6,-0.07952,8e-05,6.82685]
[1780004222579,41.61,73627.69,392.6,-0.0797,8e-05,6.83848]
[1780004222752,41.61,73628.67,392.6,-0.07963,8e-05,6.83361]
[1780004222934,41.61,73628.67,392.6,-0.07963,8e-05,6.83361]
[1780004223221,41.61,73628.67,392.6,-0.07963,8e-05,6.83361]
[1780004223704,41.61,73629.67,392.6,-0.07955,8e-05,6.82865]
[1780004223737,41.61,73641.87,392.6,-0.07861,8e-05,6.76877]
[1780004225663,41.61,73644.32,392.6,-0.07843,8e-05,6.75684]
[1780004228778,41.61,73646.11,392.6,-0.07829,8e-05,6.74834]
[1780004230848,41.61,73648.06,392.6,-0.07815,8e-05,6.73902]
[1780004234645,41.61,73653.0,392.6,-0.07778,8e-05,6.7155]
[1780004236925,41.61,73655.42,392.6,-0.0776,8e-05,6.70402]
[1780004242824,41.62,73658.85,392.6,-0.07737,8e-05,6.68864]
[1780004247859,41.62,73659.1,392.6,-0.07736,8e-05,6.68844]
[1780004252897,41.63,73662.92,392.6,-0.07704,8e-05,6.66609]
[1780004257244,41.63,73663.5,392.6,-0.07701,8e-05,6.66398]
[1780004257378,41.63,73663.5,392.6,-0.07701,8e-05,6.66398]
[1780004257436,41.63,73667.55,392.6,-0.07671,7e-05,6.64484]
[1780004258650,41.63,73667.55,392.6,-0.07671,7e-05,6.64484]
[1780004260607,41.63,73688.39,392.6,-0.07516,7e-05,6.54421]
[1780004260877,41.63,73688.39,392.6,-0.07516,7e-05,6.54421]
[1780004260993,41.63,73688.39,392.6,-0.07516,7e-05,6.54421]
[1780004261604,41.63,73688.39,392.6,-0.07516,7e-05,6.54421]
[1780004261651,41.63,73688.39,392.6,-0.07516,7e-05,6.54421]
[1780004261362,41.63,73708.57,392.6,-0.07368,7e-05,6.44751]
[1780004261884,41.63,73708.57,392.6,-0.07368,7e-05,6.44751]
[1780004262146,41.63,73708.57,392.6,-0.07368,7e-05,6.44751]
[1780004262243,41.63,73708.57,392.6,-0.07368,7e-05,6.44751]
[1780004262649,41.63,73708.57,392.6,-0.07368,7e-05,6.44751]
[1780004263380,41.63,73694.04,392.6,-0.07476,7e-05,6.51823]
[1780004263708,41.63,73694.04,392.6,-0.07476,7e-05,6.51823]
[1780004264660,41.63,73684.47,392.6,-0.07547,7e-05,6.56429]
[1780004265108,41.63,73684.47,392.6,-0.07547,7e-05,6.56429]
[1780004265111,41.63,73684.47,392.6,-0.07547,7e-05,6.56429]
[1780004265799,41.63,73684.05,392.6,-0.0755,7e-05,6.56636]
[1780004266580,41.63,73684.05,392.6,-0.0755,7e-05,6.56636]
[1780004266840,41.63,73682.8,392.6,-0.0756,7e-05,6.57242]
[1780004267440,41.63,73677.43,392.6,-0.076,7e-05,6.59866]
[1780004267685,41.63,73677.43,392.6,-0.076,7e-05,6.59866]
[1780004268262,41.63,73677.77,392.6,-0.07597,7e-05,6.59702]
[1780004270426,41.63,73676.84,392.6,-0.07604,7e-05,6.6015]
[1780004270683,41.63,73674.87,392.6,-0.07619,7e-05,6.61097]
[1780004270695,41.63,73674.87,392.6,-0.07619,7e-05,6.61097]
[1780004270997,41.63,73674.87,392.6,-0.07619,7e-05,6.61097]
[1780004271043,41.63,73674.53,392.6,-0.07621,7e-05,6.61262]
[1780004273126,41.64,73674.58,392.6,-0.07621,7e-05,6.61267]
[1780004279863,41.64,73674.84,392.6,-0.07622,7e-05,6.61314]
[1780004282370,41.64,73674.06,392.6,-0.07629,7e-05,6.61775]
[1780004284460,41.64,73677.16,392.6,-0.07607,7e-05,6.60331]
[1780004284603,41.64,73677.16,392.6,-0.07607,7e-05,6.60331]
[1780004286894,41.65,73678.35,392.6,-0.07599,7e-05,6.59841]
[1780004287484,41.65,73683.31,392.6,-0.07563,7e-05,6.57477]
[1780004288544,41.65,73683.31,392.6,-0.07563,7e-05,6.57477]
[1780004288644,41.65,73694.15,392.6,-0.07483,7e-05,6.52271]
[1780004291528,41.65,73694.34,392.6,-0.07482,7e-05,6.52195]
[1780004297226,41.65,73700.79,392.6,-0.07436,7e-05,6.49176]
[1780004298964,41.65,73700.79,392.6,-0.07436,7e-05,6.49201]
[1780004299586,41.65,73700.79,392.6,-0.07436,7e-05,6.49201]
[1780004300390,41.65,73700.74,392.6,-0.07437,7e-05,6.49237]
[1780004300551,41.65,73700.74,392.6,-0.07437,7e-05,6.49237]
[1780004306290,41.65,73699.97,392.6,-0.07443,7e-05,6.49678]
[1780004309620,41.66,73699.87,392.6,-0.07444,7e-05,6.49749]
[1780004313744,41.66,73699.95,392.6,-0.0744,7e-05,6.49287]
[1780004318804,41.66,73699.39,392.6,-0.07445,7e-05,6.49614]
[1780004324416,41.66,73700.76,392.6,-0.07436,7e-05,6.49028]
[1780004326203,41.66,73700.66,392.6,-0.07437,7e-05,6.49088]
[1780004327130,41.66,73700.38,392.6,-0.07439,7e-05,6.49234]
[1780004327750,41.66,73700.55,392.6,-0.07438,7e-05,6.49164]
[1780004332858,41.66,73703.15,392.6,-0.0742,7e-05,6.47982]
[1780004338513,41.67,73704.77,392.6,-0.0741,7e-05,6.47306]
[1780004343006,41.67,73704.53,392.6,-0.07412,7e-05,6.47478]
[1780004345631,41.67,73704.44,392.6,-0.07413,7e-05,6.47535]
[1780004346216,41.67,73697.63,392.6,-0.07463,7e-05,6.50823]
[1780004346570,41.67,73681.44,392.6,-0.07583,7e-05,6.58615]
[1780004347278,41.67,73681.44,392.6,-0.07583,7e-05,6.58615]
[1780004348283,41.67,73682.01,392.6,-0.07579,7e-05,6.58337]
[1780004352272,41.67,73679.13,392.6,-0.076,7e-05,6.59712]
[1780004352624,41.67,73679.13,392.6,-0.076,7e-05,6.59712]
[1780004353707,41.67,73678.65,392.6,-0.07603,7e-05,6.5994]
[1780004354318,41.67,73679.3,392.6,-0.07598,7e-05,6.59622]
[1780004359664,41.67,73682.03,392.6,-0.07578,7e-05,6.58283]
[1780004364699,41.67,73686.56,392.6,-0.07544,7e-05,6.56106]
[1780004369734,41.67,73691.91,392.6,-0.07505,7e-05,6.53557]
[1780004374769,41.67,73692.7,392.6,-0.07495,7e-05,6.52731]
[1780004379804,41.67,73690.39,392.6,-0.07512,7e-05,6.53874]
[1780004384841,41.67,73695.89,392.6,-0.07472,7e-05,6.51266]
[1780004389876,41.68,73696.79,392.6,-0.07467,7e-05,6.50882]
[1780004394911,41.68,73697.9,392.6,-0.07459,7e-05,6.50403]
[1780004400134,41.68,73699.21,392.6,-0.0745,7e-05,6.49798]
[1780004400563,41.68,73699.21,392.6,-0.0745,7e-05,6.49798]
[1780004405989,41.68,73706.56,392.6,-0.07398,7e-05,6.46408]
[1780004410631,41.68,73707.21,392.6,-0.07394,7e-05,6.46149]
[1780004412146,41.68,73700.86,392.6,-0.07441,7e-05,6.49218]
[1780004414210,41.68,73697.99,392.6,-0.07462,7e-05,6.50616]
[1780004421481,41.69,73699.27,392.6,-0.07454,7e-05,6.50073]
[1780004430158,41.69,73699.27,392.6,-0.07456,7e-05,6.50204]
[1780004435193,41.69,73699.49,392.6,-0.07451,7e-05,6.49681]
[1780004440228,41.7,73700.64,392.6,-0.07443,7e-05,6.49198]
[1780004442072,41.7,73700.64,392.6,-0.07443,7e-05,6.49198]
[1780004447254,41.7,73700.64,392.6,-0.07444,7e-05,6.49226]
[1780004453459,41.7,73700.96,392.6,-0.07443,7e-05,6.49211]
[1780004458523,41.7,73703.16,392.6,-0.07428,7e-05,6.4823]
[1780004460633,41.7,73702.99,392.6,-0.0743,7e-05,6.48342]
[1780004461164,41.7,73702.72,392.6,-0.07432,7e-05,6.48501]
[1780004464656,41.71,73705.81,392.6,-0.0741,7e-05,6.47057]
[1780004467221,41.71,73710.8,392.6,-0.07375,7e-05,6.44727]
[1780004470785,41.71,73714.77,392.6,-0.07347,7e-05,6.42923]
[1780004470801,41.71,73732.49,392.6,-0.0722,7e-05,6.3452]
[1780004471212,41.71,73732.49,392.6,-0.0722,7e-05,6.3452]
[1780004471246,41.71,73732.49,392.6,-0.0722,7e-05,6.3452]
[1780004471275,41.71,73732.49,392.6,-0.0722,7e-05,6.3452]
[1780004471906,41.71,73732.49,392.6,-0.0722,7e-05,6.3452]
[1780004472095,41.71,73732.49,392.6,-0.0722,7e-05,6.3452]
[1780004472177,41.71,73732.49,392.6,-0.0722,7e-05,6.3452]
[1780004472226,41.71,73732.49,392.6,-0.0722,7e-05,6.3452]
[1780004471869,41.71,73760.11,392.6,-0.07025,7e-05,6.2154]
[1780004472447,41.71,73760.11,392.6,-0.07025,7e-05,6.2154]
[1780004472516,41.71,73760.11,392.6,-0.07025,7e-05,6.2154]
[1780004472894,41.71,73760.11,392.6,-0.07025,7e-05,6.2154]
[1780004473673,41.71,73768.15,392.6,-0.06969,7e-05,6.17812]
[1780004473904,41.71,73768.15,392.6,-0.06969,7e-05,6.17812]
[1780004474804,41.71,73770.73,392.6,-0.06951,7e-05,6.16611]
[1780004476191,41.71,73769.93,392.6,-0.06957,7e-05,6.17001]
[1780004476200,41.71,73769.93,392.6,-0.06957,7e-05,6.17001]
[1780004476949,41.71,73769.93,392.6,-0.06957,7e-05,6.17001]
[1780004476489,41.71,73768.98,392.6,-0.06964,7e-05,6.17468]
[1780004478234,41.71,73768.89,392.6,-0.06964,7e-05,6.17488]
[1780004478247,41.71,73768.89,392.6,-0.06964,7e-05,6.17488]
[1780004478696,41.71,73768.89,392.6,-0.06964,7e-05,6.17488]
[1780004478874,41.71,73768.89,392.6,-0.06964,7e-05,6.17488]
[1780004478901,41.71,73768.89,392.6,-0.06964,7e-05,6.17488]
[1780004478976,41.71,73760.89,392.6,-0.0702,7e-05,6.21243]
[1780004479098,41.71,73760.89,392.6,-0.0702,7e-05,6.21243]
[1780004479666,41.71,73760.89,392.6,-0.0702,7e-05,6.21243]
[1780004479685,41.71,73760.89,392.6,-0.0702,7e-05,6.21243]
[1780004479767,41.71,73748.96,392.6,-0.07104,7e-05,6.26848]
[1780004480753,41.71,73748.96,392.6,-0.07104,7e-05,6.26848]
[1780004480824,41.71,73748.96,392.6,-0.07104,7e-05,6.26848]
[1780004481856,41.71,73746.73,392.6,-0.0712,7e-05,6.27904]
[1780004483665,41.71,73743.56,392.6,-0.07143,7e-05,6.29408]
[1780004483766,41.71,73739.36,392.6,-0.07173,7e-05,6.3139]
[1780004486925,41.72,73737.26,392.6,-0.07189,7e-05,6.32461]
[1780004487000,41.72,73737.52,392.6,-0.07187,7e-05,6.32377]
[1780004487689,41.72,73737.52,392.6,-0.07187,7e-05,6.32377]
[1780004488407,41.72,73738.05,392.6,-0.07184,7e-05,6.32166]
[1780004492600,41.72,73749.08,392.6,-0.07104,7e-05,6.26711]
[1780004493649,41.72,73749.08,392.6,-0.07104,7e-05,6.26711]
[1780004494586,41.73,73751.64,392.6,-0.07087,7e-05,6.25559]
[1780004495504,41.73,73752.23,392.6,-0.07084,7e-05,6.25333]
[1780004499482,41.73,73755.19,392.6,-0.07066,7e-05,6.24153]
[1780004503391,41.74,73756.48,392.6,-0.0706,7e-05,6.23762]
[1780004503483,41.74,73756.48,392.6,-0.0706,7e-05,6.23762]
[1780004503501,41.74,73756.48,392.6,-0.0706,7e-05,6.23762]
[1780004503921,41.74,73756.48,392.6,-0.0706,7e-05,6.23762]
[1780004503990,41.74,73765.17,392.6,-0.07,7e-05,6.19756]
[1780004505084,41.74,73765.91,392.6,-0.06995,7e-05,6.19432]
[1780004505690,41.74,73766.3,392.6,-0.06992,7e-05,6.19237]
[1780004506407,41.74,73766.3,392.6,-0.06992,7e-05,6.19237]
[1780004506409,41.74,73766.3,392.6,-0.06992,7e-05,6.19237]
[1780004506671,41.74,73766.3,392.6,-0.06992,7e-05,6.19237]
[1780004507405,41.74,73765.85,392.6,-0.06995,7e-05,6.19433]
[1780004507643,41.74,73765.85,392.6,-0.06995,7e-05,6.19433]
[1780004507705,41.74,73765.24,392.6,-0.06999,7e-05,6.19703]
[1780004508758,41.74,73765.24,392.6,-0.06999,7e-05,6.19703]
[1780004508761,41.74,73765.24,392.6,-0.06999,7e-05,6.19703]
[1780004509257,41.74,73764.41,392.6,-0.07005,7e-05,6.20111]
[1780004514754,41.75,73762.95,392.6,-0.07017,7e-05,6.20904]
[1780004516293,41.75,73763.27,392.6,-0.07015,7e-05,6.20773]
[1780004516351,41.75,73763.27,392.6,-0.07015,7e-05,6.20773]
[1780004518915,41.75,73757.16,392.6,-0.07058,7e-05,6.23662]
[1780004518970,41.75,73757.45,392.6,-0.07057,7e-05,6.2354]
[1780004519153,41.75,73757.45,392.6,-0.07057,7e-05,6.2354]
[1780004521032,41.75,73746.91,392.6,-0.07132,7e-05,6.28581]
[1780004522985,41.75,73745.26,392.6,-0.07145,7e-05,6.29402]
[1780004523222,41.75,73742.56,392.6,-0.07164,7e-05,6.30716]
[1780004528335,41.76,73734.34,392.6,-0.07226,7e-05,6.34778]
[1780004530284,41.76,73731.23,392.6,-0.07249,7e-05,6.36314]
[1780004532726,41.76,73730.66,392.6,-0.07254,7e-05,6.36648]
[1780004534003,41.77,73730.69,392.6,-0.07254,7e-05,6.36665]
[1780004536038,41.77,73737.33,392.6,-0.07208,7e-05,6.33597]
[1780004538923,41.77,73746.82,392.6,-0.07143,7e-05,6.29283]
[1780004541349,41.78,73752.36,392.6,-0.07105,7e-05,6.26774]
[1780004541630,41.78,73752.36,392.6,-0.07105,7e-05,6.26774]
[1780004542441,41.78,73754.23,392.6,-0.07092,7e-05,6.25945]
[1780004547639,41.78,73758.89,392.6,-0.07063,7e-05,6.24018]
[1780004547689,41.78,73758.89,392.6,-0.07063,7e-05,6.24018]
[1780004547986,41.79,73761.52,392.6,-0.07046,7e-05,6.22841]
[1780004549601,41.79,73762.7,392.6,-0.07038,7e-05,6.22305]
[1780004549612,41.79,73762.7,392.6,-0.07038,7e-05,6.22305]
[1780004550865,41.79,73763.33,392.6,-0.07034,7e-05,6.22026]
[1780004553127,41.79,73766.24,392.6,-0.07009,7e-05,6.20249]
[1780004555467,41.79,73766.72,392.6,-0.07007,7e-05,6.20062]
[1780004558617,41.79,73768.15,392.6,-0.06997,7e-05,6.19453]
[1780004558791,41.79,73768.15,392.6,-0.06997,7e-05,6.19453]
[1780004563196,41.79,73768.62,392.6,-0.06995,7e-05,6.19293]
[1780004564965,41.8,73771.67,392.6,-0.06974,7e-05,6.17913]
[1780004565255,41.8,73772.75,392.6,-0.06968,7e-05,6.17455]
[1780004566602,41.8,73773.5,392.6,-0.06963,7e-05,6.1713]
[1780004566764,41.8,73773.5,392.6,-0.06963,7e-05,6.1713]
[1780004566986,41.8,73773.5,392.6,-0.06963,7e-05,6.1713]
[1780004567065,41.8,73773.5,392.6,-0.06963,7e-05,6.1713]
[1780004567088,41.8,73773.5,392.6,-0.06963,7e-05,6.1713]
[1780004567049,41.8,73791.32,392.6,-0.06841,7e-05,6.08916]
[1780004567679,41.8,73791.32,392.6,-0.06841,7e-05,6.08916]
[1780004567846,41.8,73791.32,392.6,-0.06841,7e-05,6.08916]
[1780004567928,41.8,73811.2,392.6,-0.06706,7e-05,5.998]
[1780004568774,41.8,73811.2,392.6,-0.06706,7e-05,5.998]
[1780004569079,41.8,73811.2,392.6,-0.06706,7e-05,5.998]
[1780004569190,41.8,73811.27,392.6,-0.06706,7e-05,5.99783]
[1780004569692,41.8,73811.27,392.6,-0.06706,7e-05,5.99783]
[1780004570566,41.8,73805.54,392.6,-0.06744,7e-05,6.02418]
[1780004573267,41.8,73802.48,392.6,-0.06766,7e-05,6.03845]
[1780004573569,41.8,73805.64,392.6,-0.06744,7e-05,6.02404]
[1780004576783,41.8,73805.31,392.6,-0.06748,7e-05,6.02647]
[1780004577406,41.81,73805.2,392.6,-0.0675,7e-05,6.02787]
[1780004577521,41.81,73805.2,392.6,-0.0675,7e-05,6.02787]
[1780004579324,41.81,73798.44,392.6,-0.06796,7e-05,6.05901]
[1780004580032,41.81,73794.63,392.6,-0.06822,7e-05,6.07696]
[1780004580682,41.81,73794.63,392.6,-0.06822,7e-05,6.07696]
[1780004580702,41.81,73794.16,392.6,-0.06826,7e-05,6.07913]
[1780004581208,41.81,73794.16,392.6,-0.06826,7e-05,6.07913]
[1780004582731,41.81,73788.34,392.6,-0.06865,7e-05,6.10598]
[1780004583061,41.81,73788.34,392.6,-0.06865,7e-05,6.10598]
[1780004583079,41.81,73784.49,392.6,-0.06893,7e-05,6.12438]
[1780004584257,41.81,73775.53,392.6,-0.06956,7e-05,6.16656]
[1780004588627,41.82,73773.31,392.6,-0.06974,7e-05,6.17867]
[1780004590563,41.82,73778.61,392.6,-0.06939,7e-05,6.15526]
[1780004592669,41.83,73783.67,392.6,-0.06906,7e-05,6.13308]
[1780004592865,41.83,73783.67,392.6,-0.06906,7e-05,6.13308]
[1780004592918,41.83,73785.38,392.6,-0.06896,7e-05,6.12649]
[1780004595978,41.83,73786.27,392.6,-0.0689,7e-05,6.12264]
[1780004601376,41.84,73786.83,392.6,-0.06889,7e-05,6.12202]
[1780004605981,41.84,73785.65,392.6,-0.06898,7e-05,6.12829]
[1780004609547,41.84,73785.75,392.6,-0.06899,7e-05,6.1289]
[1780004613481,41.85,73785.34,392.6,-0.06899,7e-05,6.12714]
[1780004618251,41.85,73784.98,392.6,-0.06903,7e-05,6.13011]
[1780004621820,41.85,73784.81,392.6,-0.06906,7e-05,6.13168]
[1780004622085,41.85,73784.81,392.6,-0.06906,7e-05,6.13168]
[1780004622249,41.85,73785.19,392.6,-0.06904,7e-05,6.13044]
[1780004622493,41.85,73785.19,392.6,-0.06904,7e-05,6.13044]
[1780004622528,41.85,73794.81,392.6,-0.06838,7e-05,6.08605]
[1780004627936,41.86,73796.36,392.6,-0.0683,7e-05,6.08052]
[1780004628782,41.86,73797.88,392.6,-0.0682,7e-05,6.07387]
[1780004629139,41.86,73797.88,392.6,-0.0682,7e-05,6.07387]
[1780004629625,41.86,73801.57,392.6,-0.06795,7e-05,6.05727]
[1780004629703,41.86,73801.5,392.6,-0.06796,7e-05,6.05759]
[1780004631255,41.86,73804.43,392.6,-0.06776,7e-05,6.04421]
[1780004631331,41.86,73804.43,392.6,-0.06776,7e-05,6.04421]
[1780004631668,41.86,73804.43,392.6,-0.06776,7e-05,6.04421]
[1780004631830,41.86,73804.43,392.6,-0.06776,7e-05,6.04421]
[1780004631924,41.86,73815.51,392.6,-0.06701,7e-05,5.99356]
[1780004635925,41.86,73813.93,392.6,-0.06712,7e-05,6.00107]
[1780004639169,41.86,73806.15,392.6,-0.06765,7e-05,6.03717]
[1780004639298,41.86,73806.15,392.6,-0.06765,7e-05,6.03717]
[1780004641432,41.86,73796.59,392.6,-0.06831,7e-05,6.08122]
[1780004641664,41.86,73791.79,392.6,-0.06863,7e-05,6.10335]
[1780004644192,41.87,73789.71,392.6,-0.06879,7e-05,6.11389]
[1780004644344,41.87,73789.71,392.6,-0.06879,7e-05,6.11389]
[1780004645781,41.87,73787.79,392.6,-0.06892,7e-05,6.12276]
[1780004646552,41.87,73786.41,392.6,-0.06902,7e-05,6.12969]
[1780004646701,41.87,73793.99,392.6,-0.0685,7e-05,6.09472]
[1780004650790,41.87,73801.76,392.6,-0.06798,7e-05,6.05925]
[1780004651758,41.87,73802.66,392.6,-0.06792,7e-05,6.05514]
[1780004653109,41.87,73803.55,392.6,-0.06786,7e-05,6.05109]
[1780004653542,41.87,73805.81,392.6,-0.06771,7e-05,6.04076]
[1780004653555,41.87,73805.81,392.6,-0.06771,7e-05,6.04076]
[1780004653769,41.87,73805.81,392.6,-0.06771,7e-05,6.04076]
[1780004653943,41.87,73805.81,392.6,-0.06771,7e-05,6.04076]
[1780004654084,41.87,73805.81,392.6,-0.06771,7e-05,6.04076]
[1780004654299,41.87,73810.56,392.6,-0.06739,7e-05,6.01906]
[1780004655229,41.87,73814.7,392.6,-0.06711,7e-05,6.00022]
[1780004660001,41.87,73814.9,392.6,-0.0671,7e-05,5.99985]
[1780004660087,41.87,73814.9,392.6,-0.0671,7e-05,5.99985]
[1780004660371,41.87,73813.54,392.6,-0.0672,7e-05,6.00619]
[1780004660434,41.87,73813.54,392.6,-0.0672,7e-05,6.00619]
[1780004661716,41.87,73809.51,392.6,-0.06747,7e-05,6.02462]
[1780004662476,41.87,73811.67,392.6,-0.06732,7e-05,6.01493]
[1780004668027,41.88,73812.66,392.6,-0.06727,7e-05,6.0109]
[1780004669620,41.88,73813.0,392.6,-0.06725,7e-05,6.00956]
[1780004674486,41.88,73814.47,392.6,-0.06711,7e-05,5.99851]
[1780004679935,41.88,73818.95,392.6,-0.06682,7e-05,5.97922]
[1780004682661,41.88,73820.95,392.6,-0.06669,7e-05,5.97043]
[1780004683469,41.88,73822.91,392.6,-0.06656,7e-05,5.96168]
[1780004683663,41.88,73822.91,392.6,-0.06656,7e-05,5.96168]
[1780004683686,41.88,73822.91,392.6,-0.06656,7e-05,5.96168]
[1780004683924,41.88,73822.91,392.6,-0.06656,7e-05,5.96168]
[1780004684209,41.88,73822.91,392.6,-0.06656,7e-05,5.96168]
[1780004685159,41.88,73822.86,392.6,-0.06657,7e-05,5.9621]
[1780004685168,41.88,73822.86,392.6,-0.06657,7e-05,5.9621]
[1780004686086,41.88,73829.36,392.6,-0.06614,7e-05,5.93275]
[1780004686180,41.88,73829.36,392.6,-0.06614,7e-05,5.93275]
[1780004687315,41.89,73822.14,392.6,-0.06663,7e-05,5.966]
[1780004687873,41.89,73822.14,392.6,-0.06663,7e-05,5.966]
[1780004688258,41.89,73818.07,392.6,-0.0669,7e-05,5.98472]
[1780004688302,41.89,73818.07,392.6,-0.0669,7e-05,5.98472]
[1780004688426,41.89,73818.07,392.6,-0.0669,7e-05,5.98472]
[1780004689761,41.89,73809.52,392.6,-0.06748,7e-05,6.02392]
[1780004695047,41.89,73811.84,392.6,-0.06733,7e-05,6.01385]
[1780004700086,41.89,73815.74,392.6,-0.06708,7e-05,5.99661]
[1780004703323,41.89,73809.33,392.6,-0.06751,7e-05,6.02625]
[1780004703338,41.89,73809.33,392.6,-0.06751,7e-05,6.02625]
[1780004707106,41.89,73800.36,392.6,-0.06812,7e-05,6.06763]
[1780004708499,41.89,73796.32,392.6,-0.0684,7e-05,6.08621]
[1780004708523,41.89,73796.32,392.6,-0.0684,7e-05,6.08621]
[1780004709208,41.89,73796.32,392.6,-0.0684,7e-05,6.08621]
[1780004714186,41.89,73806.61,392.6,-0.0677,7e-05,6.03925]
[1780004719222,41.89,73806.76,392.6,-0.0677,7e-05,6.03889]
[1780004724257,41.89,73804.54,392.6,-0.06785,7e-05,6.04933]
[1780004729104,41.89,73802.41,392.6,-0.068,7e-05,6.05922]
[1780004729472,41.89,73799.78,392.6,-0.06818,7e-05,6.07133]
[1780004734597,41.89,73795.03,392.6,-0.06845,7e-05,6.08839]
[1780004737526,41.89,73795.63,392.6,-0.06841,7e-05,6.08555]
[1780004742066,41.89,73793.62,392.6,-0.06855,7e-05,6.09475]
[1780004743413,41.89,73780.08,392.6,-0.06948,7e-05,6.15718]
[1780004744290,41.89,73776.17,392.6,-0.06974,7e-05,6.17502]
[1780004744821,41.89,73776.17,392.6,-0.06974,7e-05,6.17502]
[1780004744979,41.89,73776.17,392.6,-0.06974,7e-05,6.17502]
[1780004745054,41.89,73775.93,392.6,-0.06976,7e-05,6.17598]
[1780004750579,41.89,73771.67,392.6,-0.07006,7e-05,6.19645]
[1780004750818,41.89,73771.67,392.6,-0.07006,7e-05,6.19645]
[1780004750917,41.9,73771.71,392.6,-0.07007,7e-05,6.19657]
[1780004757183,41.89,73770.89,392.6,-0.07011,7e-05,6.19977]
[1780004757712,41.89,73770.91,392.6,-0.0701,7e-05,6.19908]
[1780004757734,41.89,73770.35,392.6,-0.07014,7e-05,6.20168]
[1780004759288,41.89,73770.35,392.6,-0.07014,7e-05,6.20168]
[1780004760017,41.89,73770.35,392.6,-0.07014,7e-05,6.20167]
[1780004760181,41.89,73770.35,392.6,-0.07014,7e-05,6.20167]
[1780004760271,41.89,73753.69,392.6,-0.07132,7e-05,6.27981]
[1780004761075,41.89,73753.69,392.6,-0.07132,7e-05,6.27981]
[1780004761659,41.89,73753.83,392.6,-0.07131,7e-05,6.27957]
[1780004761850,41.89,73753.83,392.6,-0.07131,7e-05,6.27957]
[1780004762351,41.9,73746.04,392.6,-0.07187,7e-05,6.31646]
[1780004762833,41.9,73746.04,392.6,-0.07187,7e-05,6.31646]
[1780004765570,41.9,73739.62,392.6,-0.07233,7e-05,6.34727]
[1780004770736,41.9,73736.16,392.6,-0.0726,7e-05,6.36473]
[1780004771637,41.9,73736.07,392.6,-0.07261,7e-05,6.36572]
[1780004777115,41.91,73736.24,392.6,-0.07262,7e-05,6.36634]
[1780004778573,41.91,73738.2,392.6,-0.07249,7e-05,6.35768]
[1780004779686,41.91,73738.13,392.6,-0.0725,7e-05,6.35832]
[1780004781240,41.91,73737.62,392.6,-0.07254,7e-05,6.36102]
[1780004781691,41.91,73740.13,392.6,-0.07237,7e-05,6.3498]
[1780004787707,41.92,73741.29,392.6,-0.07232,7e-05,6.34632]
[1780004788800,41.92,73741.29,392.6,-0.07232,7e-05,6.34632]
[1780004791010,41.92,73741.18,392.6,-0.07234,7e-05,6.3475]
[1780004791087,41.92,73741.18,392.6,-0.07234,7e-05,6.3475]
[1780004793092,41.92,73740.82,392.6,-0.07232,7e-05,6.34508]
[1780004798137,41.93,73738.59,392.6,-0.07252,7e-05,6.3579]
[1780004799690,41.93,73738.58,392.6,-0.07252,7e-05,6.35795]
[1780004800928,41.93,73739.58,392.6,-0.07245,7e-05,6.35356]
[1780004801708,41.93,73745.68,392.6,-0.07203,7e-05,6.32555]
[1780004803451,41.94,73745.67,392.6,-0.07204,7e-05,6.32635]
[1780004805489,41.94,73745.72,392.6,-0.07204,7e-05,6.32649]
[1780004810867,41.95,73750.09,392.6,-0.07177,7e-05,6.30874]
[1780004813609,41.95,73750.13,392.6,-0.07178,7e-05,6.30937]
[1780004817593,41.95,73761.04,392.6,-0.07104,7e-05,6.26014]
[1780004820175,41.96,73761.67,392.6,-0.07101,7e-05,6.25817]
[1780004822179,41.96,73760.73,392.6,-0.07109,7e-05,6.26353]
[1780004825069,41.97,73759.6,392.6,-0.07119,7e-05,6.27023]
[1780004831008,41.97,73750.03,392.6,-0.07191,7e-05,6.31807]
[1780004833845,41.98,73748.05,392.6,-0.07206,7e-05,6.32811]
[1780004841143,41.98,73745.68,392.6,-0.07226,7e-05,6.34106]
[1780004847048,41.99,73738.17,392.6,-0.07283,7e-05,6.37899]
[1780004847109,41.99,73738.17,392.6,-0.07283,7e-05,6.37899]
[1780004847118,41.99,73738.17,392.6,-0.07283,7e-05,6.37899]
[1780004847123,41.99,73735.57,392.6,-0.07302,7e-05,6.39154]
[1780004847640,41.99,73735.57,392.6,-0.07302,7e-05,6.39154]
[1780004849050,41.99,73735.7,392.6,-0.07301,7e-05,6.39081]
[1780004852066,41.99,73734.44,392.6,-0.07305,7e-05,6.39162]
[1780004854735,41.99,73733.26,392.6,-0.07313,7e-05,6.39694]
[1780004855182,41.99,73733.27,392.6,-0.07313,7e-05,6.39703]
[1780004860217,41.99,73733.18,392.6,-0.07316,7e-05,6.39875]
[1780004865252,42.0,73732.15,392.6,-0.07325,7e-05,6.40482]
[1780004870287,42.0,73733.22,392.6,-0.07319,7e-05,6.40091]
[1780004871105,42.0,73733.22,392.6,-0.07319,7e-05,6.40091]
[1780004872435,42.0,73743.67,392.6,-0.07245,7e-05,6.35222]
[1780004873536,42.0,73743.73,392.6,-0.07245,7e-05,6.35225]
[1780004875221,42.01,73743.9,392.6,-0.07244,7e-05,6.35176]
[1780004877735,42.01,73755.63,392.6,-0.07163,7e-05,6.29783]
[1780004879263,42.01,73756.15,392.6,-0.0716,7e-05,6.2958]
[1780004882285,42.01,73757.77,392.6,-0.0715,7e-05,6.28947]
[1780004882388,42.01,73757.77,392.6,-0.0715,7e-05,6.28947]
[1780004884425,42.02,73757.85,392.6,-0.07151,7e-05,6.28994]
[1780004889843,42.02,73749.33,392.6,-0.07214,7e-05,6.33223]
[1780004890417,42.02,73749.33,392.6,-0.07214,7e-05,6.33223]
[1780004893153,42.03,73742.96,392.6,-0.07261,7e-05,6.3631]
[1780004898500,42.03,73735.09,392.6,-0.0732,7e-05,6.40168]
[1780004903534,42.04,73734.76,392.6,-0.07324,7e-05,6.40436]
[1780004905523,42.04,73734.76,392.6,-0.07324,7e-05,6.40436]
[1780004907665,42.04,73734.78,392.6,-0.07325,7e-05,6.40491]
[1780004909965,42.04,73734.87,392.6,-0.07325,7e-05,6.40491]
[1780004910014,42.04,73734.87,392.6,-0.07325,7e-05,6.40491]
[1780004910345,42.04,73734.87,392.6,-0.07325,7e-05,6.40491]
[1780004913537,42.04,73734.71,392.6,-0.07323,7e-05,6.40195]
[1780004914340,42.04,73734.71,392.6,-0.07323,7e-05,6.40195]
[1780004915969,42.04,73735.15,392.6,-0.0732,7e-05,6.4001]
[1780004917367,42.04,73735.38,392.6,-0.07319,7e-05,6.39946]
[1780004918586,42.05,73735.49,392.6,-0.07318,7e-05,6.39917]
[1780004920340,42.05,73735.38,392.6,-0.07319,7e-05,6.39991]
[1780004920986,42.05,73735.48,392.6,-0.07319,7e-05,6.39989]
[1780004922420,42.05,73735.32,392.6,-0.07321,7e-05,6.40087]
[1780004923299,42.05,73735.2,392.6,-0.07322,7e-05,6.40167]
[1780004926004,42.05,73735.2,392.6,-0.07323,7e-05,6.40235]
[1780004930792,42.05,73735.2,392.6,-0.07324,7e-05,6.40302]
[1780004931026,42.05,73735.2,392.6,-0.07324,7e-05,6.40302]
[1780004934100,42.06,73734.39,392.6,-0.07331,7e-05,6.40753]
[1780004938158,42.06,73734.0,392.6,-0.07335,7e-05,6.41049]
[1780004943816,42.06,73732.88,392.6,-0.07346,7e-05,6.41723]
[1780004948353,42.07,73732.92,392.6,-0.07346,7e-05,6.41764]
[1780004953625,42.07,73733.31,392.6,-0.07345,7e-05,6.41678]
[1780004958704,42.07,73733.34,392.6,-0.07347,7e-05,6.41784]
[1780004962155,42.07,73733.06,392.6,-0.07349,7e-05,6.41976]
[1780004964400,42.08,73733.32,392.6,-0.07348,7e-05,6.41894]
[1780004971005,42.08,73733.77,392.6,-0.07343,7e-05,6.41362]
[1780004976042,42.08,73733.77,392.6,-0.07344,7e-05,6.41487]
[1780004977657,42.08,73733.77,392.6,-0.07344,7e-05,6.41487]
[1780004977950,42.08,73733.77,392.6,-0.07344,7e-05,6.41487]
[1780004978622,42.09,73733.77,392.6,-0.07345,7e-05,6.41508]
[1780004979661,42.09,73739.2,392.6,-0.07306,7e-05,6.38992]
[1780004986112,42.09,73745.69,392.6,-0.07263,7e-05,6.36149]
[1780004986668,42.09,73745.69,392.6,-0.07263,7e-05,6.36149]
[1780004992446,42.1,73744.97,392.6,-0.0727,7e-05,6.36607]
[1780004992524,42.1,73744.97,392.6,-0.0727,7e-05,6.36607]
[1780004993209,42.1,73745.02,392.6,-0.07271,7e-05,6.36642]
[1780004994986,42.1,73736.55,392.6,-0.07332,7e-05,6.4068]
[1780004995771,42.1,73737.09,392.6,-0.07328,7e-05,6.40449]
[1780004996955,42.1,73736.77,392.6,-0.07331,7e-05,6.40624]
[1780004998479,42.1,73736.24,392.6,-0.07335,7e-05,6.40897]
[1780005000015,42.1,73735.22,392.6,-0.07343,7e-05,6.41423]
[1780005005245,42.11,73731.63,392.6,-0.07371,7e-05,6.4324]
[1780005006694,42.11,73731.86,392.6,-0.0737,7e-05,6.43149]
[1780005014308,42.11,73730.66,392.6,-0.0738,7e-05,6.43853]
[1780005020411,42.11,73730.66,392.6,-0.07381,7e-05,6.43886]
[1780005023825,42.12,73731.02,392.6,-0.07379,7e-05,6.43795]
[1780005025419,42.12,73730.81,392.6,-0.07382,7e-05,6.43941]
[1780005028921,42.12,73731.32,392.6,-0.07379,7e-05,6.43761]
[1780005029413,42.12,73722.17,392.6,-0.07445,7e-05,6.48102]
[1780005034449,42.12,73714.57,392.6,-0.07496,7e-05,6.51247]
[1780005039485,42.12,73711.87,392.6,-0.07516,7e-05,6.52542]
[1780005045527,42.12,73708.13,392.6,-0.07543,7e-05,6.54317]
[1780005050562,42.12,73705.77,392.6,-0.0756,7e-05,6.55424]
[1780005055596,42.12,73713.27,392.6,-0.07505,7e-05,6.51841]
[1780005060957,42.12,73714.94,392.6,-0.07493,7e-05,6.51057]
[1780005063984,42.12,73720.86,392.6,-0.0745,7e-05,6.48263]
[1780005069695,42.12,73725.8,392.6,-0.07415,7e-05,6.45985]
[1780005075186,42.12,73727.12,392.6,-0.07406,7e-05,6.4541]
[1780005077870,42.13,73727.78,392.6,-0.07402,7e-05,6.45137]
[1780005079874,42.13,73727.32,392.6,-0.07406,7e-05,6.4538]
[1780005081072,42.13,73727.32,392.6,-0.07406,7e-05,6.45393]
[1780005081156,42.13,73727.32,392.6,-0.07406,7e-05,6.45393]
[1780005081245,42.13,73727.32,392.6,-0.07406,7e-05,6.45393]
[1780005081307,42.13,73727.32,392.6,-0.07406,7e-05,6.45393]
[1780005083568,42.13,73730.0,392.6,-0.07387,7e-05,6.44153]
[1780005088829,42.13,73733.13,392.6,-0.07366,7e-05,6.42792]
[1780005093864,42.14,73737.26,392.6,-0.07333,7e-05,6.40467]
[1780005095971,42.14,73737.56,392.6,-0.07332,7e-05,6.40348]
[1780005099044,42.14,73737.88,392.6,-0.0733,7e-05,6.40265]
[1780005100640,42.14,73738.05,392.6,-0.07329,7e-05,6.40207]
[1780005103074,42.14,73737.5,392.6,-0.07334,7e-05,6.40511]
[1780005103083,42.14,73737.5,392.6,-0.07334,7e-05,6.40511]
[1780005105308,42.14,73737.91,392.6,-0.07332,7e-05,6.40384]
[1780005105317,42.14,73737.91,392.6,-0.07332,7e-05,6.40384]
[1780005105648,42.14,73737.91,392.6,-0.07332,7e-05,6.40384]
[1780005109929,42.15,73740.57,392.6,-0.07315,7e-05,6.3925]
[1780005110921,42.15,73741.57,392.6,-0.07308,7e-05,6.38805]
[1780005112864,42.15,73741.62,392.6,-0.07308,7e-05,6.38832]
[1780005112928,42.15,73741.62,392.6,-0.07308,7e-05,6.38832]
[1780005113029,42.15,73741.62,392.6,-0.07308,7e-05,6.38832]
[1780005116486,42.15,73746.97,392.6,-0.07271,7e-05,6.36398]
[1780005117221,42.15,73747.05,392.6,-0.07272,7e-05,6.36419]
[1780005119265,42.15,73752.52,392.6,-0.07233,7e-05,6.33886]
[1780005120975,42.16,73756.53,392.6,-0.07206,7e-05,6.32075]
[1780005123067,42.16,73756.87,392.6,-0.07204,7e-05,6.31988]
[1780005125025,42.16,73757.15,392.6,-0.07204,7e-05,6.31966]
[1780005127074,42.16,73756.79,392.6,-0.07208,7e-05,6.32207]
[1780005128039,42.16,73756.79,392.6,-0.07208,7e-05,6.32207]
[1780005130174,42.17,73756.79,392.6,-0.07209,7e-05,6.32279]
[1780005133063,42.17,73756.31,392.6,-0.07213,7e-05,6.32574]
[1780005135082,42.17,73756.08,392.6,-0.07216,7e-05,6.32787]
[1780005140191,42.18,73756.42,392.6,-0.07217,7e-05,6.32835]
[1780005144872,42.18,73759.34,392.6,-0.07199,7e-05,6.31647]
[1780005146472,42.18,73756.42,392.6,-0.0722,7e-05,6.3301]
[1780005150261,42.19,73742.09,392.6,-0.07324,7e-05,6.39914]
[1780005151987,42.19,73741.76,392.6,-0.07322,7e-05,6.39613]
[1780005154489,42.19,73742.71,392.6,-0.07316,7e-05,6.39216]
[1780005154667,42.19,73742.71,392.6,-0.07316,7e-05,6.39216]
[1780005154626,42.19,73752.56,392.6,-0.07246,7e-05,6.346]
[1780005154786,42.19,73752.56,392.6,-0.07246,7e-05,6.346]
[1780005154910,42.19,73752.56,392.6,-0.07246,7e-05,6.346]
[1780005155296,42.19,73764.65,392.6,-0.07161,7e-05,6.29017]
[1780005158710,42.2,73767.15,392.6,-0.07146,7e-05,6.27981]
[1780005158920,42.2,73767.15,392.6,-0.07146,7e-05,6.27981]
[1780005159450,42.2,73767.15,392.6,-0.07146,7e-05,6.27981]
[1780005161064,42.2,73769.29,392.6,-0.07132,7e-05,6.27073]
[1780005161700,42.2,73769.29,392.6,-0.07132,7e-05,6.27073]
[1780005162746,42.2,73771.72,392.6,-0.07116,7e-05,6.26035]
[1780005163352,42.2,73771.66,392.6,-0.07117,7e-05,6.2607]
[1780005166342,42.2,73772.36,392.6,-0.07112,7e-05,6.25761]
[1780005171409,42.21,73777.06,392.6,-0.0708,7e-05,6.2364]
[1780005175844,42.21,73785.05,392.6,-0.07026,7e-05,6.2]
[1780005176336,42.21,73785.05,392.6,-0.07026,7e-05,6.2]
[1780005176444,42.21,73786.57,392.6,-0.07015,7e-05,6.19315]
[1780005176755,42.21,73786.57,392.6,-0.07015,7e-05,6.19315]
[1780005182203,42.21,73787.77,392.6,-0.07006,7e-05,6.1868]
[1780005182276,42.21,73787.77,392.6,-0.07006,7e-05,6.1868]
[1780005182486,42.21,73791.11,392.6,-0.06983,7e-05,6.17124]
[1780005184778,42.21,73791.08,392.6,-0.06983,7e-05,6.17179]
[1780005190466,42.21,73783.37,392.6,-0.07038,7e-05,6.20839]
[1780005191549,42.21,73773.75,392.6,-0.07106,7e-05,6.25318]
[1780005192725,42.21,73773.75,392.6,-0.07106,7e-05,6.25318]
[1780005193565,42.21,73768.39,392.6,-0.07144,7e-05,6.27858]
[1780005198600,42.22,73767.49,392.6,-0.07153,7e-05,6.28483]
[1780005200578,42.22,73767.45,392.6,-0.07154,7e-05,6.28543]
[1780005202707,42.22,73758.35,392.6,-0.0722,7e-05,6.32901]
[1780005204312,42.23,73757.57,392.6,-0.07226,7e-05,6.33298]
[1780005205012,42.23,73756.89,392.6,-0.07231,7e-05,6.33647]
[1780005205703,42.23,73756.89,392.6,-0.07231,7e-05,6.33647]
[1780005210621,42.23,73749.55,392.6,-0.07286,7e-05,6.37228]
[1780005215719,42.24,73748.76,392.6,-0.07289,7e-05,6.37261]
[1780005220754,42.24,73746.53,392.6,-0.07306,7e-05,6.38417]
[1780005225794,42.24,73744.78,392.6,-0.0732,7e-05,6.39336]
[1780005230826,42.25,73745.15,392.6,-0.07319,7e-05,6.39255]
[1780005237120,42.25,73745.31,392.6,-0.07319,7e-05,6.39254]
[1780005239113,42.25,73749.41,392.6,-0.07291,7e-05,6.3741]
[1780005239428,42.25,73749.41,392.6,-0.07291,7e-05,6.3741]
[1780005239490,42.25,73758.1,392.6,-0.07229,7e-05,6.33376]
[1780005240462,42.25,73758.1,392.6,-0.07229,7e-05,6.33376]
[1780005242464,42.25,73759.15,392.6,-0.07222,7e-05,6.32915]
[1780005245542,42.25,73758.23,392.6,-0.0723,7e-05,6.33429]
[1780005250967,42.26,73758.33,392.6,-0.07232,7e-05,6.33571]
[1780005260356,42.26,73757.78,392.6,-0.07237,7e-05,6.33907]
[1780005270100,42.28,73757.87,392.6,-0.07243,7e-05,6.34282]
[1780005275135,42.28,73757.95,392.6,-0.0724,7e-05,6.33898]
[1780005280170,42.28,73758.14,392.6,-0.0724,7e-05,6.33941]
[1780005286212,42.29,73758.38,392.6,-0.07241,7e-05,6.33985]
[1780005291247,42.29,73758.3,392.6,-0.07243,7e-05,6.34152]
[1780005295099,42.3,73750.38,392.6,-0.07301,7e-05,6.3793]
[1780005300310,42.3,73745.48,392.6,-0.07337,7e-05,6.40336]
[1780005305771,42.3,73745.48,392.6,-0.07338,7e-05,6.40401]
[1780005305943,42.3,73745.69,392.6,-0.07337,7e-05,6.40335]
[1780005306122,42.3,73745.69,392.6,-0.07337,7e-05,6.40335]
[1780005308558,42.3,73758.37,392.6,-0.07248,7e-05,6.34442]
[1780005308582,42.3,73758.37,392.6,-0.07248,7e-05,6.34442]
[1780005308963,42.31,73756.96,392.6,-0.07258,7e-05,6.35126]
[1780005310812,42.31,73757.73,392.6,-0.07253,7e-05,6.34767]
[1780005310974,42.31,73757.63,392.6,-0.07254,7e-05,6.34838]
[1780005312128,42.31,73757.23,392.6,-0.07257,7e-05,6.35076]
[1780005313521,42.31,73758.31,392.6,-0.0725,7e-05,6.34597]
[1780005314132,42.31,73758.46,392.6,-0.07249,7e-05,6.34553]
[1780005318308,42.31,73758.33,392.6,-0.07251,7e-05,6.34691]
[1780005320317,42.31,73758.48,392.6,-0.07251,7e-05,6.34698]
[1780005325485,42.32,73759.0,392.6,-0.0725,7e-05,6.34613]
[1780005327626,42.32,73759.0,392.6,-0.0725,7e-05,6.34613]
[1780005329636,42.32,73759.01,392.6,-0.07251,7e-05,6.34687]
[1780005332342,42.32,73759.23,392.6,-0.07246,7e-05,6.34185]
[1780005334643,42.33,73758.97,392.6,-0.07248,7e-05,6.34333]
[1780005336356,42.33,73759.03,392.6,-0.07249,7e-05,6.34385]
[1780005338359,42.33,73759.1,392.6,-0.07249,7e-05,6.34406]
[1780005341316,42.33,73759.18,392.6,-0.0725,7e-05,6.34449]
[1780005343367,42.33,73759.09,392.6,-0.07251,7e-05,6.34544]
[1780005348648,42.34,73758.8,392.6,-0.07256,7e-05,6.34837]
[1780005353684,42.34,73758.79,392.6,-0.07258,7e-05,6.34972]
[1780005358719,42.35,73759.03,392.6,-0.07258,7e-05,6.3499]
[1780005363753,42.35,73757.43,392.6,-0.07271,7e-05,6.35863]
[1780005363998,42.35,73757.43,392.6,-0.07271,7e-05,6.35863]
[1780005364873,42.35,73757.43,392.6,-0.07271,7e-05,6.35863]
[1780005365893,42.35,73757.43,392.6,-0.07271,7e-05,6.35863]
[1780005367782,42.35,73747.55,392.6,-0.07343,7e-05,6.40574]
[1780005372823,42.36,73747.08,392.6,-0.07348,7e-05,6.40878]
[1780005377860,42.36,73745.22,392.6,-0.07362,7e-05,6.41828]
[1780005381317,42.36,73745.18,392.6,-0.07363,7e-05,6.41891]
[1780005386922,42.36,73745.26,392.6,-0.07364,7e-05,6.41941]
[1780005391299,42.37,73745.22,392.6,-0.07365,7e-05,6.42018]
[1780005395155,42.37,73745.8,392.6,-0.07356,7e-05,6.41296]
[1780005401024,42.37,73749.9,392.6,-0.07329,7e-05,6.3951]
[1780005406059,42.37,73754.49,392.6,-0.07298,7e-05,6.3746]
[1780005411094,42.38,73754.04,392.6,-0.07303,7e-05,6.37777]
[1780005421073,42.38,73754.95,392.6,-0.07297,7e-05,6.37438]
[1780005426209,42.39,73754.7,392.6,-0.07303,7e-05,6.37798]
[1780005431245,42.39,73755.01,392.6,-0.07302,7e-05,6.37762]
[1780005441317,42.4,73755.07,392.6,-0.07305,7e-05,6.37954]
[1780005446352,42.4,73753.97,392.6,-0.07315,7e-05,6.38574]
[1780005452394,42.41,73754.04,392.6,-0.07311,7e-05,6.3819]
[1780005458436,42.41,73754.46,392.6,-0.0731,7e-05,6.38127]
[1780005463471,42.41,73754.41,392.6,-0.07312,7e-05,6.38262]
[1780005468506,42.42,73753.4,392.6,-0.07321,7e-05,6.38846]
[1780005473375,42.42,73746.18,392.6,-0.07374,7e-05,6.42309]
[1780005478848,42.42,73739.68,392.6,-0.07422,7e-05,6.45446]
[1780005484618,42.43,73746.08,392.6,-0.07377,7e-05,6.42524]
[1780005489653,42.43,73745.77,392.6,-0.0738,7e-05,6.42739]
[1780005494687,42.43,73746.45,392.6,-0.07377,7e-05,6.42492]
[1780005499723,42.43,73746.09,392.6,-0.0738,7e-05,6.42733]
[1780005502355,42.43,73745.88,392.6,-0.07382,7e-05,6.42845]
[1780005507778,42.44,73746.1,392.6,-0.07382,7e-05,6.42837]
[1780005515835,42.44,73745.8,392.6,-0.07381,7e-05,6.42603]
[1780005518171,42.44,73745.65,392.6,-0.07382,7e-05,6.42701]
[1780005520274,42.44,73751.7,392.6,-0.07339,7e-05,6.39901]
[1780005520961,42.44,73751.7,392.6,-0.07339,7e-05,6.39901]
[1780005521102,42.44,73751.97,392.6,-0.07338,7e-05,6.39793]
[1780005521586,42.44,73751.97,392.6,-0.07338,7e-05,6.39793]
[1780005523782,42.44,73760.34,392.6,-0.07279,7e-05,6.3593]
[1780005528926,42.45,73762.92,392.6,-0.07263,7e-05,6.34885]
[1780005533994,42.45,73762.95,392.6,-0.07264,7e-05,6.34949]
[1780005536494,42.45,73762.46,392.6,-0.07269,7e-05,6.3528]
[1780005541021,42.46,73759.77,392.6,-0.07289,7e-05,6.36638]
[1780005542028,42.46,73744.43,392.6,-0.074,7e-05,6.43851]
[1780005544481,42.46,73742.4,392.6,-0.07415,7e-05,6.44822]
[1780005545501,42.46,73745.24,392.6,-0.07394,7e-05,6.435]
[1780005551091,42.46,73747.21,392.6,-0.07381,7e-05,6.42657]
[1780005556126,42.46,73747.89,392.6,-0.07377,7e-05,6.42402]
[1780005561161,42.47,73742.97,392.6,-0.07414,7e-05,6.44763]
[1780005566196,42.47,73740.94,392.6,-0.07429,7e-05,6.45747]
[1780005571313,42.47,73739.61,392.6,-0.07439,7e-05,6.46393]
[1780005577273,42.47,73738.99,392.6,-0.07439,7e-05,6.46237]
[1780005581910,42.47,73737.24,392.6,-0.07451,7e-05,6.47069]
[1780005587343,42.47,73732.13,392.6,-0.07488,7e-05,6.49471]
[1780005593385,42.47,73732.64,392.6,-0.07484,7e-05,6.49214]
[1780005597645,42.47,73730.49,392.6,-0.075,7e-05,6.50217]
[1780005597698,42.47,73730.49,392.6,-0.075,7e-05,6.50217]
[1780005598577,42.47,73729.38,392.6,-0.07508,7e-05,6.5073]
[1780005604468,42.47,73722.36,392.6,-0.07558,7e-05,6.53993]
[1780005608114,42.47,73723.99,392.6,-0.07546,7e-05,6.53204]
[1780005610114,42.46,73737.18,392.6,-0.0745,7e-05,6.46967]
[1780005610468,42.46,73737.18,392.6,-0.0745,7e-05,6.46967]
[1780005615545,42.47,73739.75,392.6,-0.07432,7e-05,6.45773]
[1780005617005,42.47,73739.75,392.6,-0.07432,7e-05,6.45773]
[1780005619433,42.47,73744.44,392.6,-0.07398,7e-05,6.43592]
[1780005619973,42.47,73744.44,392.6,-0.07398,7e-05,6.43592]
[1780005621783,42.47,73754.2,392.6,-0.07329,7e-05,6.39048]
[1780005628443,42.47,73747.97,392.6,-0.07374,7e-05,6.42036]
[1780005635693,42.47,73751.54,392.6,-0.07345,7e-05,6.39966]
[1780005640728,42.47,73752.16,392.6,-0.07342,7e-05,6.3974]
[1780005643749,42.48,73761.44,392.6,-0.07277,7e-05,6.35475]
[1780005647055,42.48,73761.68,392.6,-0.07275,7e-05,6.35403]
[1780005647074,42.48,73761.68,392.6,-0.07275,7e-05,6.35403]
[1780005648190,42.48,73762.36,392.6,-0.07271,7e-05,6.35107]
[1780005648558,42.48,73762.89,392.6,-0.07267,7e-05,6.34881]
[1780005649504,42.48,73769.95,392.6,-0.07218,7e-05,6.31623]
[1780005649915,42.48,73769.95,392.6,-0.07218,7e-05,6.31623]
[1780005650078,42.48,73769.95,392.6,-0.07218,7e-05,6.31623]
[1780005650235,42.48,73774.85,392.6,-0.07184,7e-05,6.29379]
[1780005651040,42.48,73774.85,392.6,-0.07184,7e-05,6.29379]
[1780005651207,42.48,73774.85,392.6,-0.07184,7e-05,6.29379]
[1780005651695,42.48,73778.08,392.6,-0.07161,7e-05,6.2788]
[1780005653107,42.48,73780.23,392.6,-0.07147,7e-05,6.26918]
[1780005653208,42.48,73781.75,392.6,-0.07137,7e-05,6.2625]
[1780005657240,42.48,73786.58,392.6,-0.07103,7e-05,6.24024]
[1780005657250,42.48,73786.58,392.6,-0.07103,7e-05,6.24024]
[1780005657677,42.48,73786.58,392.6,-0.07103,7e-05,6.24024]
[1780005657698,42.48,73786.58,392.6,-0.07103,7e-05,6.24024]
[1780005657860,42.48,73786.58,392.6,-0.07103,7e-05,6.24024]
[1780005657865,42.48,73789.93,392.6,-0.0708,7e-05,6.22521]
[1780005659255,42.48,73790.03,392.6,-0.0708,7e-05,6.22477]
[1780005659310,42.48,73790.03,392.6,-0.0708,7e-05,6.22477]
[1780005660564,42.48,73793.11,392.6,-0.07058,7e-05,6.21062]
[1780005660868,42.48,73800.11,392.6,-0.07009,7e-05,6.17819]
[1780005662734,42.48,73803.84,392.6,-0.06983,7e-05,6.16086]
[1780005662904,42.48,73822.64,392.6,-0.06855,7e-05,6.07515]
[1780005664046,42.48,73822.64,392.6,-0.06855,7e-05,6.07515]
[1780005664232,42.48,73837.07,392.6,-0.06758,7e-05,6.00951]
[1780005664261,42.48,73837.07,392.6,-0.06758,7e-05,6.00951]
[1780005664357,42.48,73837.07,392.6,-0.06758,7e-05,6.00951]
[1780005664436,42.48,73837.07,392.6,-0.06758,7e-05,6.00951]
[1780005664781,42.48,73837.07,392.6,-0.06758,7e-05,6.00951]
[1780005664898,42.48,73837.07,392.6,-0.06758,7e-05,6.00951]
[1780005666273,42.48,73834.93,392.6,-0.06772,7e-05,6.01922]
[1780005666749,42.48,73834.93,392.6,-0.06772,7e-05,6.01922]
[1780005666765,42.48,73834.93,392.6,-0.06772,7e-05,6.01922]
[1780005667126,42.48,73834.93,392.6,-0.06772,7e-05,6.01922]
[1780005667806,42.48,73833.67,392.6,-0.06781,7e-05,6.02492]
[1780005668680,42.48,73840.67,392.6,-0.06734,7e-05,5.99331]
[1780005669055,42.48,73840.67,392.6,-0.06734,7e-05,5.99331]
[1780005675086,42.48,73838.59,392.6,-0.06748,7e-05,6.00291]
[1780005680864,42.48,73838.96,392.6,-0.06746,7e-05,6.00153]
[1780005686050,42.48,73836.34,392.6,-0.06764,7e-05,6.01359]
[1780005688064,42.48,73827.23,392.6,-0.06825,7e-05,6.0548]
[1780005689985,42.48,73826.64,392.6,-0.06828,7e-05,6.05698]
[1780005690263,42.48,73822.5,392.6,-0.06855,7e-05,6.0752]
[1780005691124,42.48,73822.5,392.6,-0.06855,7e-05,6.0752]
[1780005691266,42.48,73822.5,392.6,-0.06855,7e-05,6.0752]
[1780005691182,42.49,73809.62,392.6,-0.06942,7e-05,6.13168]
[1780005691431,42.49,73809.62,392.6,-0.06942,7e-05,6.13168]
[1780005691640,42.49,73809.62,392.6,-0.06942,7e-05,6.13168]
[1780005692101,42.49,73798.64,392.6,-0.07018,7e-05,6.18207]
[1780005692274,42.49,73798.64,392.6,-0.07018,7e-05,6.18207]
[1780005692429,42.49,73798.64,392.6,-0.07018,7e-05,6.18207]
[1780005692866,42.49,73798.64,392.6,-0.07018,7e-05,6.18207]
[1780005693685,42.49,73800.81,392.6,-0.07003,7e-05,6.17221]
[1780005694115,42.49,73791.24,392.6,-0.07069,7e-05,6.21624]
[1780005695871,42.49,73786.33,392.6,-0.07103,7e-05,6.23887]
[1780005696969,42.49,73781.52,392.6,-0.07137,7e-05,6.26104]
[1780005697456,42.49,73774.48,392.6,-0.07186,7e-05,6.29354]
[1780005702806,42.49,73770.08,392.6,-0.07216,7e-05,6.3134]
[1780005703180,42.49,73770.82,392.6,-0.07211,7e-05,6.30983]
[1780005708280,42.49,73765.64,392.6,-0.07249,7e-05,6.3349]
[1780005713250,42.49,73749.25,392.6,-0.07367,7e-05,6.41243]
[1780005713694,42.49,73749.25,392.6,-0.07367,7e-05,6.41243]
[1780005713960,42.49,73749.25,392.6,-0.07367,7e-05,6.41243]
[1780005713962,42.49,73749.25,392.6,-0.07367,7e-05,6.41243]
[1780005714257,42.49,73739.68,392.6,-0.07436,7e-05,6.45734]
[1780005716271,42.49,73728.51,392.6,-0.07517,7e-05,6.50983]
[1780005718603,42.49,73727.4,392.6,-0.07524,7e-05,6.51491]
[1780005722449,42.49,73737.42,392.6,-0.07451,7e-05,6.46751]
[1780005724310,42.49,73737.42,392.6,-0.07451,7e-05,6.46751]
[1780005726353,42.49,73748.18,392.6,-0.07374,7e-05,6.41718]
[1780005728536,42.49,73749.96,392.6,-0.07362,7e-05,6.40894]
[1780005728613,42.49,73749.96,392.6,-0.07362,7e-05,6.40894]
[1780005730688,42.49,73749.5,392.6,-0.07365,7e-05,6.41127]
[1780005733479,42.49,73746.81,392.6,-0.07385,7e-05,6.42407]
[1780005736560,42.49,73742.99,392.6,-0.07412,7e-05,6.44214]
[1780005736616,42.49,73742.99,392.6,-0.07412,7e-05,6.44214]
[1780005737813,42.49,73742.99,392.6,-0.07413,7e-05,6.44218]
[1780005743472,42.5,73740.56,392.6,-0.0743,7e-05,6.4538]
[1780005748767,42.5,73736.07,392.6,-0.07463,7e-05,6.47493]
[1780005755559,42.5,73734.53,392.6,-0.07469,7e-05,6.47711]
[1780005758126,42.49,73734.53,392.6,-0.07469,7e-05,6.47704]
[1780005763614,42.49,73726.71,392.6,-0.07525,7e-05,6.51338]
[1780005766647,42.49,73726.53,392.6,-0.07526,7e-05,6.51404]
[1780005767797,42.49,73725.82,392.6,-0.07531,7e-05,6.5173]
[1780005773685,42.49,73725.53,392.6,-0.07532,7e-05,6.51802]
[1780005778720,42.49,73725.58,392.6,-0.07531,7e-05,6.51733]
[1780005783755,42.49,73726.96,392.6,-0.0752,7e-05,6.51036]
[1780005789083,42.49,73726.4,392.6,-0.07524,7e-05,6.51275]
[1780005794832,42.48,73725.33,392.6,-0.0753,7e-05,6.5171]
[1780005796534,42.48,73725.55,392.6,-0.07529,7e-05,6.51597]
[1780005797314,42.48,73725.55,392.6,-0.07529,7e-05,6.51597]
[1780005802888,42.48,73725.83,392.6,-0.07526,7e-05,6.51401]
[1780005806347,42.48,73725.73,392.6,-0.07526,7e-05,6.5144]
[1780005807398,42.48,73725.73,392.6,-0.07526,7e-05,6.51413]
[1780005808224,42.48,73722.04,392.6,-0.07553,7e-05,6.53146]
[1780005808228,42.48,73722.04,392.6,-0.07553,7e-05,6.53146]
[1780005810002,42.48,73712.75,392.6,-0.0762,7e-05,6.57506]
[1780005811203,42.48,73712.75,392.6,-0.0762,7e-05,6.57506]
[1780005811280,42.48,73712.75,392.6,-0.0762,7e-05,6.57506]
[1780005814225,42.48,73710.45,392.6,-0.07631,7e-05,6.58054]
[1780005815497,42.48,73701.17,392.6,-0.077,7e-05,6.62442]
[1780005815729,42.48,73701.17,392.6,-0.077,7e-05,6.62442]
[1780005816702,42.48,73699.61,392.6,-0.0771,7e-05,6.63138]
[1780005817960,42.47,73699.47,392.6,-0.07711,7e-05,6.63178]
[1780005819813,42.47,73690.94,392.6,-0.07774,7e-05,6.67189]
[1780005822466,42.47,73683.49,392.6,-0.07828,8e-05,6.70648]
[1780005823090,42.47,73683.49,392.6,-0.07828,8e-05,6.70648]
[1780005823174,42.47,73681.62,392.6,-0.07842,8e-05,6.71538]
[1780005823538,42.47,73681.62,392.6,-0.07842,8e-05,6.71538]
[1780005823673,42.47,73681.62,392.6,-0.07842,8e-05,6.71538]
[1780005824047,42.47,73691.47,392.6,-0.07768,7e-05,6.66788]
[1780005826463,42.47,73688.69,392.6,-0.07787,7e-05,6.68054]
[1780005826753,42.47,73688.69,392.6,-0.07787,7e-05,6.68054]
[1780005827068,42.47,73687.22,392.6,-0.07798,7e-05,6.68755]
[1780005828042,42.47,73687.22,392.6,-0.07798,7e-05,6.68755]
[1780005829678,42.47,73676.74,392.6,-0.07877,8e-05,6.73763]
[1780005835244,42.46,73671.15,392.6,-0.07918,8e-05,6.76385]
[1780005841166,42.46,73665.68,392.6,-0.07958,8e-05,6.78907]
[1780005846201,42.46,73662.57,392.6,-0.0798,8e-05,6.803]
[1780005849222,42.46,73672.08,392.6,-0.07907,8e-05,6.75668]
[1780005849608,42.46,73672.08,392.6,-0.07907,8e-05,6.75668]
[1780005850229,42.45,73675.51,392.6,-0.0788,8e-05,6.73976]
[1780005851293,42.45,73675.51,392.6,-0.0788,8e-05,6.73976]
[1780005851441,42.45,73675.8,392.6,-0.07878,8e-05,6.73794]
[1780005854257,42.45,73666.7,392.6,-0.07946,8e-05,6.78134]
[1780005856541,42.45,73665.53,392.6,-0.07954,8e-05,6.78665]
[1780005856706,42.45,73665.53,392.6,-0.07954,8e-05,6.78665]
[1780005861759,42.45,73667.7,392.6,-0.07937,8e-05,6.77543]
[1780005869362,42.44,73673.38,392.6,-0.07892,8e-05,6.74694]
[1780005874370,42.44,73673.59,392.6,-0.07885,8e-05,6.74063]
[1780005875404,42.44,73685.59,392.6,-0.07794,7e-05,6.68294]
[1780005875835,42.44,73685.59,392.6,-0.07794,7e-05,6.68294]
[1780005876411,42.44,73695.09,392.6,-0.07723,7e-05,6.63758]
[1780005876898,42.44,73695.09,392.6,-0.07723,7e-05,6.63758]
[1780005877191,42.44,73695.09,392.6,-0.07723,7e-05,6.63758]
[1780005877418,42.44,73698.16,392.6,-0.077,7e-05,6.6227]
[1780005877624,42.44,73698.16,392.6,-0.077,7e-05,6.6227]
[1780005878425,42.44,73698.35,392.6,-0.07698,7e-05,6.62156]
[1780005879664,42.44,73699.14,392.6,-0.07692,7e-05,6.61757]
[1780005880439,42.44,73699.74,392.6,-0.07688,7e-05,6.61482]
[1780005885474,42.44,73697.72,392.6,-0.07703,7e-05,6.62493]
[1780005887303,42.44,73697.82,392.6,-0.07703,7e-05,6.62455]
[1780005892523,42.44,73692.81,392.6,-0.07741,7e-05,6.64903]
[1780005895672,42.44,73684.96,392.6,-0.078,7e-05,6.68661]
[1780005900583,42.44,73668.9,392.6,-0.0792,8e-05,6.76324]
[1780005903265,42.44,73660.63,392.6,-0.07982,8e-05,6.80259]
[1780005908636,42.44,73657.06,392.6,-0.08008,8e-05,6.81883]
[1780005913671,42.43,73665.94,392.6,-0.07939,8e-05,6.77501]
[1780005916405,42.43,73665.75,392.6,-0.0794,8e-05,6.77578]
[1780005917234,42.43,73668.37,392.6,-0.0792,8e-05,6.76289]
[1780005922734,42.43,73667.66,392.6,-0.07924,8e-05,6.76549]
[1780005928167,42.43,73669.12,392.6,-0.07912,8e-05,6.75792]
[1780005929942,42.43,73677.77,392.6,-0.07846,8e-05,6.71614]
[1780005935207,42.43,73677.66,392.6,-0.07841,8e-05,6.71139]
[1780005943882,42.43,73678.7,392.6,-0.07833,8e-05,6.70597]
[1780005948917,42.42,73676.35,392.6,-0.0785,8e-05,6.71696]
[1780005953952,42.42,73669.18,392.6,-0.07904,8e-05,6.75098]
[1780005958987,42.42,73669.18,392.6,-0.07903,8e-05,6.75036]
[1780005964176,42.42,73664.04,392.6,-0.07941,8e-05,6.77457]
[1780005966199,42.42,73664.04,392.6,-0.0794,8e-05,6.77425]
[1780005966207,42.42,73664.04,392.6,-0.0794,8e-05,6.77425]
[1780005969059,42.42,73672.57,392.6,-0.07875,8e-05,6.73256]
[1780005974094,42.41,73674.75,392.6,-0.07857,8e-05,6.72148]
[1780005979129,42.41,73678.45,392.6,-0.07829,8e-05,6.70346]
[1780005984164,42.41,73676.64,392.6,-0.07842,8e-05,6.71195]
[1780005989198,42.41,73677.07,392.6,-0.07839,8e-05,6.70963]
[1780005989922,42.41,73682.13,392.6,-0.07801,8e-05,6.68533]
[1780005995241,42.41,73684.07,392.6,-0.07781,7e-05,6.67125]
[1780006000276,42.41,73684.03,392.6,-0.07782,7e-05,6.67148]
[1780006005311,42.41,73682.58,392.6,-0.07793,7e-05,6.67842]
[1780006010346,42.41,73680.07,392.6,-0.07811,8e-05,6.69038]
[1780006015381,42.41,73679.22,392.6,-0.07817,8e-05,6.6943]
[1780006017200,42.41,73679.19,392.6,-0.07818,8e-05,6.69441]
[1780006017202,42.41,73679.19,392.6,-0.07818,8e-05,6.69441]
[1780006017203,42.41,73679.19,392.6,-0.07818,8e-05,6.69441]
[1780006019497,42.41,73679.0,392.6,-0.07819,8e-05,6.69524]
[1780006020111,42.41,73670.99,392.6,-0.07879,8e-05,6.73364]
[1780006025451,42.41,73661.53,392.6,-0.0795,8e-05,6.77834]
[1780006030171,42.41,73658.4,392.6,-0.07972,8e-05,6.79271]
[1780006035520,42.4,73657.39,392.6,-0.07978,8e-05,6.7964]
[1780006040357,42.4,73658.13,392.6,-0.07971,8e-05,6.79203]
[1780006040371,42.4,73658.13,392.6,-0.07971,8e-05,6.79203]
[1780006041470,42.4,73654.64,392.6,-0.07998,8e-05,6.8087]
[1780006041633,42.4,73646.22,392.6,-0.08062,8e-05,6.84925]
[1780006047427,42.39,73641.83,392.6,-0.08094,8e-05,6.86916]
[1780006052641,42.39,73637.47,392.6,-0.0812,8e-05,6.88358]
[1780006057676,42.38,73633.52,392.6,-0.08148,8e-05,6.90128]
[1780006062714,42.38,73634.12,392.6,-0.08141,8e-05,6.89678]
[1780006063690,42.38,73634.12,392.6,-0.08141,8e-05,6.89678]
[1780006066429,42.38,73631.02,392.6,-0.08164,8e-05,6.91126]
[1780006066466,42.38,73631.02,392.6,-0.08164,8e-05,6.91126]
[1780006066788,42.37,73632.16,392.6,-0.08154,8e-05,6.90505]
[1780006067711,42.37,73632.18,392.6,-0.08154,8e-05,6.90495]
[1780006068550,42.37,73632.18,392.6,-0.08154,8e-05,6.90495]
[1780006069394,42.37,73631.55,392.6,-0.08158,8e-05,6.90773]
[1780006069426,42.37,73632.34,392.6,-0.08152,8e-05,6.90356]
[1780006070398,42.37,73632.34,392.6,-0.08152,8e-05,6.90356]
[1780006070453,42.37,73633.16,392.6,-0.08145,8e-05,6.89961]
[1780006070821,42.37,73633.16,392.6,-0.08145,8e-05,6.89961]
[1780006070826,42.37,73633.16,392.6,-0.08145,8e-05,6.89961]
[1780006070903,42.37,73633.16,392.6,-0.08145,8e-05,6.89961]
[1780006074243,42.37,73634.98,392.6,-0.0813,8e-05,6.89013]
[1780006074248,42.37,73634.98,392.6,-0.0813,8e-05,6.89013]
[1780006077308,42.37,73633.84,392.6,-0.08138,8e-05,6.89476]
[1780006077552,42.37,73632.34,392.6,-0.08148,8e-05,6.90143]
[1780006078831,42.37,73632.35,392.6,-0.08148,8e-05,6.90138]
[1780006078919,42.37,73631.9,392.6,-0.08152,8e-05,6.9036]
[1780006080756,42.36,73631.04,392.6,-0.08158,8e-05,6.90745]
[1780006080840,42.36,73630.65,392.6,-0.0816,8e-05,6.90901]
[1780006085874,42.36,73629.57,392.6,-0.08169,8e-05,6.9143]
[1780006088802,42.36,73626.96,392.6,-0.08189,8e-05,6.92703]
[1780006089000,42.36,73626.96,392.6,-0.08189,8e-05,6.92703]
[1780006089095,42.36,73626.96,392.6,-0.08189,8e-05,6.92703]
[1780006089238,42.36,73626.96,392.6,-0.08189,8e-05,6.92703]
[1780006090757,42.36,73618.5,392.6,-0.08255,8e-05,6.9683]
[1780006093310,42.36,73620.38,392.6,-0.0824,8e-05,6.95894]
[1780006096348,42.36,73618.72,392.6,-0.08253,8e-05,6.96683]
[1780006096763,42.36,73619.38,392.6,-0.08248,8e-05,6.96344]
[1780006099187,42.36,73618.57,392.6,-0.08254,8e-05,6.96733]
[1780006103305,42.36,73620.06,392.6,-0.08242,8e-05,6.95972]
[1780006105771,42.36,73619.21,392.6,-0.08248,8e-05,6.96366]
[1780006107096,42.36,73619.2,392.6,-0.08248,8e-05,6.96363]
[1780006107721,42.36,73619.26,392.6,-0.08247,8e-05,6.96326]
[1780006108995,42.36,73619.29,392.6,-0.08247,8e-05,6.96304]
[1780006109227,42.36,73619.29,392.6,-0.08247,8e-05,6.96304]
[1780006113293,42.36,73622.32,392.6,-0.08218,8e-05,6.94311]
[1780006113400,42.36,73622.32,392.6,-0.08218,8e-05,6.94311]
[1780006114120,42.36,73624.29,392.6,-0.08202,8e-05,6.93343]
[1780006115083,42.36,73614.3,392.6,-0.08281,8e-05,6.98227]
[1780006119119,42.36,73622.8,392.6,-0.08213,8e-05,6.94035]
[1780006120760,42.36,73625.11,392.6,-0.08195,8e-05,6.92899]
[1780006126102,42.36,73626.45,392.6,-0.08185,8e-05,6.92232]
[1780006128099,42.36,73627.04,392.6,-0.0818,8e-05,6.91942]
[1780006128182,42.36,73626.46,392.6,-0.08184,8e-05,6.92224]
[1780006129206,42.36,73626.46,392.6,-0.08184,8e-05,6.92224]
[1780006129308,42.36,73626.26,392.6,-0.08185,8e-05,6.92283]
[1780006131153,42.36,73626.16,392.6,-0.08186,8e-05,6.92332]
[1780006131203,42.36,73626.53,392.6,-0.08183,8e-05,6.9215]
[1780006131965,42.36,73626.53,392.6,-0.08183,8e-05,6.9215]
[1780006132829,42.36,73626.25,392.6,-0.08185,8e-05,6.92285]
[1780006133406,42.36,73626.25,392.6,-0.08185,8e-05,6.92285]
[1780006133507,42.35,73626.02,392.6,-0.08186,8e-05,6.92323]
[1780006134152,42.35,73626.02,392.6,-0.08186,8e-05,6.92323]
[1780006134224,42.35,73625.72,392.6,-0.08188,8e-05,6.9247]
[1780006139259,42.35,73625.54,392.6,-0.08187,8e-05,6.92371]
[1780006142450,42.35,73625.4,392.6,-0.08187,8e-05,6.92402]
[1780006142453,42.35,73625.4,392.6,-0.08187,8e-05,6.92402]
[1780006144601,42.34,73628.49,392.6,-0.08162,8e-05,6.90782]
[1780006144603,42.34,73628.49,392.6,-0.08162,8e-05,6.90782]
[1780006144735,42.34,73628.49,392.6,-0.08162,8e-05,6.90782]
[1780006145079,42.34,73633.24,392.6,-0.08124,8e-05,6.88433]
[1780006145306,42.34,73633.24,392.6,-0.08124,8e-05,6.88433]
[1780006145309,42.34,73633.24,392.6,-0.08124,8e-05,6.88433]
[1780006147576,42.34,73636.37,392.6,-0.08099,8e-05,6.86848]
[1780006150095,42.34,73639.16,392.6,-0.08076,8e-05,6.85407]
[1780006150104,42.34,73639.16,392.6,-0.08076,8e-05,6.85407]
[1780006152168,42.33,73640.1,392.6,-0.08068,8e-05,6.84899]
[1780006152186,42.33,73640.1,392.6,-0.08068,8e-05,6.84899]
[1780006154196,42.33,73639.41,392.6,-0.08072,8e-05,6.85184]
[1780006154201,42.33,73639.41,392.6,-0.08072,8e-05,6.85184]
[1780006155446,42.33,73639.23,392.6,-0.08073,8e-05,6.85246]
[1780006156577,42.33,73639.07,392.6,-0.08074,8e-05,6.85299]
[1780006157601,42.33,73639.14,392.6,-0.08073,8e-05,6.8524]
[1780006161693,42.33,73639.38,392.6,-0.0807,8e-05,6.85025]
[1780006161698,42.33,73639.38,392.6,-0.0807,8e-05,6.85025]
[1780006162346,42.33,73641.98,392.6,-0.0805,8e-05,6.83738]
[1780006163705,42.33,73646.94,392.6,-0.08011,8e-05,6.81311]
[1780006166049,42.32,73647.31,392.6,-0.08007,8e-05,6.81079]
[1780006166407,42.32,73647.31,392.6,-0.08007,8e-05,6.81079]
[1780006167510,42.32,73649.31,392.6,-0.07992,8e-05,6.80093]
[1780006170477,42.32,73640.83,392.6,-0.08056,8e-05,6.84142]
[1780006175514,42.32,73632.96,392.6,-0.0811,8e-05,6.87378]
[1780006177795,42.32,73631.56,392.6,-0.0812,8e-05,6.8798]
[1780006183570,42.31,73630.01,392.6,-0.08129,8e-05,6.88562]
[1780006184402,42.31,73630.01,392.6,-0.08129,8e-05,6.88562]
[1780006184405,42.31,73630.01,392.6,-0.08129,8e-05,6.88562]
[1780006186403,42.31,73634.79,392.6,-0.08091,8e-05,6.86179]
[1780006186756,42.31,73634.79,392.6,-0.08091,8e-05,6.86179]
[1780006188912,42.31,73631.73,392.6,-0.08114,8e-05,6.87591]
[1780006192633,42.3,73645.26,392.6,-0.08008,8e-05,6.80922]
[1780006193194,42.3,73645.26,392.6,-0.08008,8e-05,6.80922]
[1780006193648,42.3,73645.26,392.6,-0.08008,8e-05,6.80922]
[1780006194647,42.3,73659.05,392.6,-0.07902,8e-05,6.74225]
[1780006196952,42.3,73661.45,392.6,-0.07884,8e-05,6.73058]
[1780006196953,42.3,73661.45,392.6,-0.07884,8e-05,6.73058]
[1780006199140,42.3,73660.72,392.6,-0.07889,8e-05,6.73402]
[1780006199325,42.3,73660.72,392.6,-0.07889,8e-05,6.73402]
[1780006201704,42.3,73659.54,392.6,-0.07898,8e-05,6.73962]
[1780006205724,42.3,73649.86,392.6,-0.07971,8e-05,6.78593]
[1780006210759,42.3,73644.07,392.6,-0.08014,8e-05,6.81324]
[1780006211259,42.3,73644.07,392.6,-0.08014,8e-05,6.81324]
[1780006213779,42.3,73633.98,392.6,-0.08092,8e-05,6.86189]
[1780006214332,42.3,73629.31,392.6,-0.08127,8e-05,6.88438]
[1780006214340,42.3,73629.31,392.6,-0.08127,8e-05,6.88438]
[1780006214604,42.3,73629.31,392.6,-0.08127,8e-05,6.88438]
[1780006214755,42.3,73629.31,392.6,-0.08127,8e-05,6.88438]
[1780006214806,42.29,73614.36,392.6,-0.08244,8e-05,6.95715]
[1780006214871,42.29,73614.36,392.6,-0.08244,8e-05,6.95715]
[1780006214884,42.29,73614.36,392.6,-0.08244,8e-05,6.95715]
[1780006214897,42.29,73614.36,392.6,-0.08244,8e-05,6.95715]
[1780006216573,42.29,73611.44,392.6,-0.08267,8e-05,6.97141]
[1780006216820,42.29,73612.36,392.6,-0.08259,8e-05,6.96683]
[1780006216921,42.29,73612.36,392.6,-0.08259,8e-05,6.96683]
[1780006217827,42.29,73611.32,392.6,-0.08267,8e-05,6.97187]
[1780006218290,42.29,73611.32,392.6,-0.08267,8e-05,6.97187]
[1780006218986,42.29,73611.32,392.6,-0.08267,8e-05,6.97187]
[1780006218989,42.29,73611.32,392.6,-0.08267,8e-05,6.97187]
[1780006219505,42.29,73610.04,392.6,-0.08277,8e-05,6.97764]
[1780006225183,42.29,73616.11,392.6,-0.08226,8e-05,6.9462]
[1780006227705,42.28,73617.08,392.6,-0.08217,8e-05,6.94068]
[1780006227737,42.28,73617.51,392.6,-0.08213,8e-05,6.93783]
[1780006233411,42.28,73617.73,392.6,-0.08211,8e-05,6.9367]
[1780006233512,42.28,73617.73,392.6,-0.08206,8e-05,6.9317]
[1780006238299,42.28,73617.66,392.6,-0.08205,8e-05,6.93095]
[1780006238380,42.28,73617.66,392.6,-0.08205,8e-05,6.93095]
[1780006240770,42.27,73629.17,392.6,-0.08113,8e-05,6.87343]
[1780006241221,42.27,73629.17,392.6,-0.08113,8e-05,6.87343]
[1780006241223,42.27,73629.17,392.6,-0.08113,8e-05,6.87343]
[1780006241226,42.27,73629.17,392.6,-0.08113,8e-05,6.87343]
[1780006241591,42.27,73629.17,392.6,-0.08113,8e-05,6.87343]
[1780006244597,42.27,73637.25,392.6,-0.0805,8e-05,6.83366]
[1780006245153,42.27,73637.5,392.6,-0.08047,8e-05,6.83204]
[1780006246118,42.27,73641.02,392.6,-0.0802,8e-05,6.81494]
[1780006246623,42.27,73641.02,392.6,-0.0802,8e-05,6.81494]
[1780006246937,42.27,73645.61,392.6,-0.07984,8e-05,6.79236]
[1780006249064,42.27,73646.78,392.6,-0.07975,8e-05,6.78656]
[1780006255101,42.27,73646.95,392.6,-0.07972,8e-05,6.78488]
[1780006260136,42.26,73647.34,392.6,-0.07968,8e-05,6.78239]
[1780006265171,42.26,73644.25,392.6,-0.07991,8e-05,6.79673]
[1780006266178,42.26,73635.73,392.6,-0.08057,8e-05,6.83796]
[1780006267681,42.26,73635.73,392.6,-0.08057,8e-05,6.83796]
[1780006268517,42.26,73629.26,392.6,-0.08106,8e-05,6.86901]
[1780006274234,42.26,73629.17,392.6,-0.08104,8e-05,6.86795]
[1780006279269,42.25,73628.56,392.6,-0.08107,8e-05,6.86963]
[1780006281480,42.25,73626.74,392.6,-0.08121,8e-05,6.87825]
[1780006281581,42.25,73626.4,392.6,-0.08123,8e-05,6.87936]
[1780006284948,42.25,73625.67,392.6,-0.08129,8e-05,6.88307]
[1780006285049,42.25,73625.67,392.6,-0.08129,8e-05,6.88314]
[1780006287782,42.25,73625.65,392.6,-0.08128,8e-05,6.88294]
[1780006289688,42.25,73625.7,392.6,-0.08127,8e-05,6.88212]
[1780006289789,42.25,73624.52,392.6,-0.08135,8e-05,6.88731]
[1780006295803,42.25,73624.05,392.6,-0.08134,8e-05,6.88491]
[1780006296309,42.25,73624.05,392.6,-0.08134,8e-05,6.88503]
[1780006296395,42.25,73626.37,392.6,-0.08116,8e-05,6.87371]
[1780006297822,42.25,73626.37,392.6,-0.08116,8e-05,6.87371]
[1780006297886,42.25,73626.37,392.6,-0.08116,8e-05,6.87371]
[1780006298735,42.25,73628.29,392.6,-0.08102,8e-05,6.86441]
[1780006305458,42.24,73628.17,392.6,-0.08099,8e-05,6.86299]
[1780006306964,42.24,73628.18,392.6,-0.08099,8e-05,6.86268]
[1780006308978,42.24,73628.41,392.6,-0.08097,8e-05,6.8613]
[1780006308979,42.24,73628.41,392.6,-0.08097,8e-05,6.8613]
[1780006315528,42.23,73624.94,392.6,-0.0812,8e-05,6.87612]
[1780006320147,42.23,73623.34,392.6,-0.08131,8e-05,6.8828]
[1780006320192,42.23,73623.34,392.6,-0.08131,8e-05,6.8828]
[1780006320381,42.23,73623.34,392.6,-0.08131,8e-05,6.8828]
[1780006320408,42.23,73623.34,392.6,-0.08131,8e-05,6.8828]
[1780006320618,42.23,73617.96,392.6,-0.08173,8e-05,6.90916]
[1780006321256,42.23,73617.96,392.6,-0.08173,8e-05,6.90916]
[1780006326463,42.23,73612.31,392.6,-0.08218,8e-05,6.93683]
[1780006330940,42.23,73608.98,392.6,-0.08244,8e-05,6.9531]
[1780006332739,42.23,73608.91,392.6,-0.08244,8e-05,6.95337]
[1780006336706,42.23,73605.21,392.6,-0.08273,8e-05,6.97143]
[1780006341821,42.23,73603.08,392.6,-0.08289,8e-05,6.98158]
[1780006343724,42.23,73614.18,392.6,-0.08202,8e-05,6.92703]
[1780006349765,42.23,73614.01,392.6,-0.08203,8e-05,6.92803]
[1780006354801,42.23,73610.24,392.6,-0.08228,8e-05,6.94162]
[1780006359837,42.23,73611.82,392.6,-0.08216,8e-05,6.93389]
[1780006360585,42.23,73611.82,392.6,-0.08216,8e-05,6.93389]
[1780006363368,42.23,73613.86,392.6,-0.082,8e-05,6.92392]
[1780006364564,42.23,73617.64,392.6,-0.0817,8e-05,6.90544]
[1780006364701,42.23,73617.64,392.6,-0.0817,8e-05,6.90544]
[1780006364704,42.23,73617.64,392.6,-0.0817,8e-05,6.90544]
[1780006364871,42.23,73621.37,392.6,-0.08141,8e-05,6.88726]
[1780006366707,42.23,73619.41,392.6,-0.08156,8e-05,6.89657]
[1780006366709,42.23,73619.41,392.6,-0.08156,8e-05,6.89657]
[1780006366711,42.23,73619.41,392.6,-0.08156,8e-05,6.89657]
[1780006366852,42.23,73619.41,392.6,-0.08156,8e-05,6.89657]
[1780006366886,42.23,73619.46,392.6,-0.08155,8e-05,6.89603]
[1780006370653,42.23,73619.33,392.6,-0.08156,8e-05,6.89686]
[1780006370914,42.23,73619.74,392.6,-0.08153,8e-05,6.89492]
[1780006371317,42.23,73619.74,392.6,-0.08153,8e-05,6.89492]
[1780006371322,42.23,73619.74,392.6,-0.08153,8e-05,6.89492]
[1780006373707,42.23,73624.18,392.6,-0.08118,8e-05,6.87269]
[1780006373708,42.23,73624.18,392.6,-0.08118,8e-05,6.87269]
[1780006378974,42.22,73622.29,392.6,-0.0813,8e-05,6.88028]
[1780006384025,42.22,73621.48,392.6,-0.08134,8e-05,6.88284]
[1780006391229,42.21,73620.67,392.6,-0.0814,8e-05,6.88623]
[1780006397101,42.2,73621.07,392.6,-0.08131,8e-05,6.88109]
[1780006402136,42.2,73620.08,392.6,-0.08137,8e-05,6.8845]
[1780006405698,42.2,73618.2,392.6,-0.08151,8e-05,6.8934]
[1780006407685,42.19,73618.17,392.6,-0.0815,8e-05,6.89263]
[1780006407742,42.19,73618.2,392.6,-0.08149,8e-05,6.89188]
[1780006414169,42.19,73618.02,392.6,-0.0815,8e-05,6.89281]
[1780006414185,42.19,73618.02,392.6,-0.0815,8e-05,6.89281]
[1780006419255,42.19,73613.22,392.6,-0.08183,8e-05,6.91176]
[1780006424290,42.19,73610.52,392.6,-0.08205,8e-05,6.92506]
[1780006429325,42.19,73610.87,392.6,-0.08202,8e-05,6.92335]
[1780006434360,42.19,73610.17,392.6,-0.08207,8e-05,6.9268]
[1780006440402,42.19,73609.55,392.6,-0.08212,8e-05,6.92983]
[1780006445437,42.19,73609.49,392.6,-0.08213,8e-05,6.93012]
[1780006449511,42.19,73604.5,392.6,-0.08252,8e-05,6.95462]
[1780006450633,42.19,73604.26,392.6,-0.08254,8e-05,6.95579]
[1780006456514,42.19,73602.38,392.6,-0.08268,8e-05,6.9647]
[1780006461549,42.19,73602.95,392.6,-0.08263,8e-05,6.96165]
[1780006466584,42.19,73602.64,392.6,-0.08265,8e-05,6.96295]
[1780006467202,42.19,73602.64,392.6,-0.08265,8e-05,6.96295]
[1780006467289,42.19,73602.64,392.6,-0.08265,8e-05,6.96295]
[1780006469219,42.19,73612.5,392.6,-0.08188,8e-05,6.91447]
[1780006469578,42.19,73612.5,392.6,-0.08188,8e-05,6.91447]
[1780006473428,42.19,73613.51,392.6,-0.08175,8e-05,6.90475]
[1780006474417,42.19,73613.51,392.6,-0.08175,8e-05,6.90475]
[1780006474418,42.19,73613.51,392.6,-0.08175,8e-05,6.90475]
[1780006474493,42.19,73613.51,392.6,-0.08174,8e-05,6.90444]
[1780006476424,42.19,73613.66,392.6,-0.08172,8e-05,6.9031]
[1780006481192,42.18,73613.77,392.6,-0.08169,8e-05,6.90108]
[1780006481195,42.18,73613.77,392.6,-0.08169,8e-05,6.90108]
[1780006483693,42.18,73619.27,392.6,-0.08125,8e-05,6.87359]
[1780006483697,42.18,73619.27,392.6,-0.08125,8e-05,6.87359]
[1780006483721,42.18,73619.27,392.6,-0.08125,8e-05,6.87359]
[1780006485837,42.18,73620.25,392.6,-0.08117,8e-05,6.86831]
[1780006485839,42.18,73620.25,392.6,-0.08117,8e-05,6.86831]
[1780006485898,42.18,73620.25,392.6,-0.08117,8e-05,6.86831]
[1780006485900,42.18,73620.25,392.6,-0.08117,8e-05,6.86831]
[1780006486408,42.18,73620.25,392.6,-0.08116,8e-05,6.86806]
[1780006486507,42.18,73620.25,392.6,-0.08116,8e-05,6.86806]
[1780006488273,42.18,73620.12,392.6,-0.08117,8e-05,6.86822]
[1780006488278,42.18,73620.12,392.6,-0.08117,8e-05,6.86822]
[1780006494913,42.17,73618.88,392.6,-0.08124,8e-05,6.87284]
[1780006502613,42.17,73618.79,392.6,-0.08122,8e-05,6.87127]
[1780006503959,42.17,73618.81,392.6,-0.08121,8e-05,6.87092]
[1780006504062,42.17,73618.78,392.6,-0.08121,8e-05,6.87081]
[1780006504284,42.17,73618.78,392.6,-0.08121,8e-05,6.87081]
[1780006504854,42.17,73609.61,392.6,-0.08193,8e-05,6.91581]
[1780006510895,42.17,73611.98,392.6,-0.08175,8e-05,6.9045]
[1780006515929,42.17,73612.39,392.6,-0.08172,8e-05,6.90279]
[1780006521972,42.17,73611.74,392.6,-0.08178,8e-05,6.90637]
[1780006526628,42.17,73604.12,392.6,-0.08238,8e-05,6.94395]
[1780006527705,42.17,73604.54,392.6,-0.08235,8e-05,6.9419]
[1780006533062,42.17,73607.96,392.6,-0.08203,8e-05,6.92025]
[1780006534886,42.17,73607.93,392.6,-0.08203,8e-05,6.92044]
[1780006540112,42.17,73605.79,392.6,-0.0822,8e-05,6.93117]
[1780006544482,42.17,73603.97,392.6,-0.08235,8e-05,6.94017]
[1780006545637,42.17,73600.79,392.6,-0.0826,8e-05,6.95581]
[1780006546428,42.17,73598.29,392.6,-0.0828,8e-05,6.9681]
[1780006547378,42.17,73598.09,392.6,-0.08281,8e-05,6.96905]
[1780006549340,42.17,73598.32,392.6,-0.08279,8e-05,6.96789]
[1780006549703,42.17,73598.32,392.6,-0.08279,8e-05,6.96789]
[1780006553173,42.17,73607.81,392.6,-0.08205,8e-05,6.9215]
[1780006553334,42.17,73608.09,392.6,-0.08203,8e-05,6.92017]
[1780006553771,42.17,73608.09,392.6,-0.08203,8e-05,6.92017]
[1780006554221,42.17,73620.77,392.6,-0.08104,8e-05,6.85823]
[1780006555377,42.17,73620.77,392.6,-0.08104,8e-05,6.85823]
[1780006557684,42.17,73620.39,392.6,-0.08107,8e-05,6.86041]
[1780006557711,42.17,73620.39,392.6,-0.08107,8e-05,6.86041]
[1780006559718,42.17,73619.34,392.6,-0.08116,8e-05,6.86581]
[1780006565299,42.18,73619.4,392.6,-0.08117,8e-05,6.8664]
[1780006570334,42.18,73618.25,392.6,-0.08126,8e-05,6.87258]
[1780006575369,42.18,73618.11,392.6,-0.08128,8e-05,6.87378]
[1780006580406,42.18,73618.14,392.6,-0.08129,8e-05,6.87411]
[1780006585443,42.18,73618.0,392.6,-0.08131,8e-05,6.87523]
[1780006590478,42.19,73618.46,392.6,-0.08128,8e-05,6.8734]
[1780006592727,42.19,73618.46,392.6,-0.08128,8e-05,6.8734]
[1780006598650,42.19,73618.11,392.6,-0.08126,8e-05,6.87067]
[1780006599377,42.19,73618.11,392.6,-0.08127,8e-05,6.87092]
[1780006604577,42.19,73618.38,392.6,-0.08125,8e-05,6.87001]
[1780006609612,42.19,73617.91,392.6,-0.08129,8e-05,6.87272]
[1780006615654,42.19,73618.11,392.6,-0.08129,8e-05,6.87222]
[1780006619622,42.19,73617.8,392.6,-0.08131,8e-05,6.87397]
[1780006624717,42.19,73617.94,392.6,-0.08131,8e-05,6.87374]
[1780006630760,42.2,73610.85,392.6,-0.08187,8e-05,6.90877]
[1780006632739,42.2,73611.09,392.6,-0.08185,8e-05,6.90762]
[1780006636557,42.2,73611.46,392.6,-0.08182,8e-05,6.90593]
[1780006637573,42.2,73611.11,392.6,-0.08185,8e-05,6.90767]
[1780006642846,42.2,73610.53,392.6,-0.0819,8e-05,6.91064]
[1780006647981,42.2,73608.25,392.6,-0.08208,8e-05,6.92189]
[1780006653923,42.2,73602.59,392.6,-0.08247,8e-05,6.94457]
[1780006658958,42.2,73599.49,392.6,-0.08271,8e-05,6.95958]
[1780006664000,42.19,73599.12,392.6,-0.08274,8e-05,6.96113]
[1780006666403,42.19,73599.14,392.6,-0.08274,8e-05,6.96092]
[1780006666563,42.19,73599.14,392.6,-0.08274,8e-05,6.96092]
[1780006672049,42.2,73599.42,392.6,-0.08274,8e-05,6.96093]
[1780006677084,42.2,73598.37,392.6,-0.08284,8e-05,6.96721]
[1780006682119,42.21,73597.93,392.6,-0.08289,8e-05,6.97049]
[1780006687154,42.21,73597.27,392.6,-0.08296,8e-05,6.97483]
[1780006693196,42.21,73597.29,392.6,-0.08298,8e-05,6.97605]
[1780006698231,42.22,73597.38,392.6,-0.08299,8e-05,6.97672]
[1780006703266,42.22,73599.29,392.6,-0.08286,8e-05,6.96846]
[1780006708301,42.22,73599.75,392.6,-0.08284,8e-05,6.96739]
[1780006714343,42.23,73599.92,392.6,-0.0828,8e-05,6.96299]
[1780006714572,42.23,73599.92,392.6,-0.0828,8e-05,6.96299]
[1780006724414,42.23,73600.94,392.6,-0.08271,8e-05,6.95767]
[1780006730457,42.23,73599.66,392.6,-0.08281,8e-05,6.96378]
[1780006735493,42.23,73599.09,392.6,-0.08285,8e-05,6.96642]
[1780006740528,42.23,73599.41,392.6,-0.08282,8e-05,6.96466]
[1780006742962,42.23,73599.32,392.6,-0.08283,8e-05,6.96507]
[1780006744055,42.23,73599.25,392.6,-0.08283,8e-05,6.96534]
[1780006749396,42.23,73598.61,392.6,-0.08288,8e-05,6.96835]
[1780006752299,42.22,73597.1,392.6,-0.083,8e-05,6.97563]
[1780006756885,42.22,73597.07,392.6,-0.083,8e-05,6.97556]
[1780006762683,42.22,73595.92,392.6,-0.08308,8e-05,6.9808]
[1780006768725,42.22,73595.83,392.6,-0.08308,8e-05,6.98089]
[1780006774767,42.22,73595.07,392.6,-0.08309,8e-05,6.97932]
[1780006779802,42.22,73594.98,392.6,-0.08309,8e-05,6.9795]
[1780006783804,42.22,73595.2,392.6,-0.08307,8e-05,6.97826]
[1780006787849,42.22,73595.19,392.6,-0.08307,8e-05,6.97816]
[1780006792892,42.22,73596.3,392.6,-0.08298,8e-05,6.97239]
[1780006797675,42.22,73596.26,392.6,-0.08298,8e-05,6.97244]
[1780006798159,42.22,73596.26,392.6,-0.08298,8e-05,6.97244]
[1780006800370,42.22,73586.14,392.6,-0.08379,8e-05,7.02251]
[1780006805732,42.22,73581.29,392.6,-0.08419,8e-05,7.04751]
[1780006812025,42.22,73579.54,392.6,-0.08435,8e-05,7.05716]
[1780006817061,42.23,73581.07,392.6,-0.08424,8e-05,7.05023]
[1780006822096,42.23,73580.65,392.6,-0.08428,8e-05,7.05301]
[1780006827131,42.23,73579.15,392.6,-0.08441,8e-05,7.06112]
[1780006834180,42.23,73578.35,392.6,-0.08444,8e-05,7.06094]
[1780006839406,42.24,73580.35,392.6,-0.08429,8e-05,7.05157]
[1780006845257,42.24,73579.7,392.6,-0.08435,8e-05,7.05566]
[1780006850292,42.24,73577.96,392.6,-0.0845,8e-05,7.06486]
[1780006855407,42.24,73575.53,392.6,-0.0847,8e-05,7.07729]
[1780006855946,42.24,73573.15,392.6,-0.0849,8e-05,7.08916]
[1780006856469,42.24,73573.18,392.6,-0.08489,8e-05,7.08911]
[1780006857647,42.24,73572.93,392.6,-0.08492,8e-05,7.09045]
[1780006863383,42.24,73573.8,392.6,-0.08486,8e-05,7.0867]
[1780006868418,42.25,73574.79,392.6,-0.08478,8e-05,7.08231]
[1780006872914,42.25,73574.63,392.6,-0.0848,8e-05,7.08353]
[1780006876432,42.25,73574.83,392.6,-0.08479,8e-05,7.08286]
[1780006876950,42.25,73574.94,392.6,-0.08479,8e-05,7.08242]
[1780006882147,42.25,73574.22,392.6,-0.08485,8e-05,7.0865]
[1780006888267,42.25,73572.15,392.6,-0.08503,8e-05,7.09723]
[1780006894601,42.25,73570.53,392.6,-0.08512,8e-05,7.10088]
[1780006900233,42.25,73570.77,392.6,-0.0851,8e-05,7.10002]
[1780006906460,42.26,73565.35,392.6,-0.08555,8e-05,7.12729]
[1780006906500,42.26,73565.35,392.6,-0.08555,8e-05,7.12729]
[1780006906800,42.26,73565.46,392.6,-0.08554,8e-05,7.12684]
[1780006912726,42.26,73564.21,392.6,-0.08564,8e-05,7.1333]
[1780006915237,42.26,73563.74,392.6,-0.08568,8e-05,7.13572]
[1780006915287,42.26,73554.46,392.6,-0.08644,8e-05,7.18193]
[1780006919652,42.26,73559.78,392.6,-0.08601,8e-05,7.15537]
[1780006925830,42.26,73563.12,392.6,-0.08574,8e-05,7.13892]
[1780006930864,42.26,73572.07,392.6,-0.08501,8e-05,7.09464]
[1780006935899,42.26,73572.6,392.6,-0.08498,8e-05,7.09245]
[1780006936602,42.26,73572.6,392.6,-0.08498,8e-05,7.09245]
[1780006937054,42.26,73572.6,392.6,-0.08498,8e-05,7.09245]
[1780006937424,42.26,73572.6,392.6,-0.08498,8e-05,7.09245]
[1780006939165,42.26,73580.55,392.6,-0.08434,8e-05,7.05341]
[1780006941035,42.26,73581.13,392.6,-0.0843,8e-05,7.05069]
[1780006946801,42.26,73581.78,392.6,-0.08426,8e-05,7.04836]
[1780006952012,42.27,73580.92,392.6,-0.08429,8e-05,7.04856]
[1780006957047,42.27,73581.07,392.6,-0.08429,8e-05,7.04858]
[1780006959081,42.27,73580.25,392.6,-0.08436,8e-05,7.05294]
[1780006965240,42.27,73579.73,392.6,-0.08442,8e-05,7.05622]
[1780006966455,42.27,73579.16,392.6,-0.08447,8e-05,7.05932]
[1780006966876,42.27,73578.98,392.6,-0.08448,8e-05,7.06035]
[1780006972152,42.28,73579.67,392.6,-0.08444,8e-05,7.05764]
[1780006977187,42.28,73583.0,392.6,-0.08419,8e-05,7.04207]
[1780006982222,42.28,73580.54,392.6,-0.0844,8e-05,7.05499]
[1780006987257,42.28,73580.61,392.6,-0.0844,8e-05,7.05538]
[1780006991394,42.29,73581.16,392.6,-0.08436,8e-05,7.05311]
[1780006991409,42.29,73581.16,392.6,-0.08436,8e-05,7.05311]
[1780006998333,42.29,73580.69,392.6,-0.08442,8e-05,7.05652]
[1780007003370,42.29,73580.55,392.6,-0.08444,8e-05,7.05784]
[1780007008403,42.29,73580.24,392.6,-0.08447,8e-05,7.05996]
[1780007013439,42.29,73577.43,392.6,-0.08466,8e-05,7.06935]
[1780007018474,42.3,73577.79,392.6,-0.08464,8e-05,7.06802]
[1780007028545,42.3,73577.43,392.6,-0.08468,8e-05,7.07069]
[1780007033580,42.3,73576.36,392.6,-0.08477,8e-05,7.07636]
[1780007038615,42.3,73576.17,392.6,-0.08479,8e-05,7.07764]
[1780007043652,42.3,73575.05,392.6,-0.08489,8e-05,7.08347]
[1780007048686,42.3,73576.73,392.6,-0.08476,8e-05,7.0755]
[1780007053721,42.3,73577.83,392.6,-0.08467,8e-05,7.0704]
[1780007061049,42.31,73577.22,392.6,-0.08473,8e-05,7.07379]
[1780007061817,42.31,73577.78,392.6,-0.08469,8e-05,7.07117]
[1780007063791,42.31,73592.61,392.6,-0.0835,8e-05,6.99834]
[1780007068455,42.31,73598.41,392.6,-0.08305,8e-05,6.97048]
[1780007068513,42.31,73598.58,392.6,-0.08305,8e-05,6.97014]
[1780007070233,42.31,73599.91,392.6,-0.08294,8e-05,6.96361]
[1780007070271,42.31,73601.05,392.6,-0.08285,8e-05,6.95793]
[1780007073271,42.31,73601.11,392.6,-0.08285,8e-05,6.95763]
[1780007073294,42.31,73601.11,392.6,-0.08285,8e-05,6.95763]
[1780007074242,42.31,73601.07,392.6,-0.08281,8e-05,6.95366]
[1780007074380,42.31,73601.07,392.6,-0.08281,8e-05,6.95366]
[1780007074481,42.31,73601.09,392.6,-0.08281,8e-05,6.95383]
[1780007075309,42.31,73601.09,392.6,-0.08281,8e-05,6.95383]
[1780007080155,42.31,73601.92,392.6,-0.08274,8e-05,6.94965]
[1780007086269,42.31,73605.23,392.6,-0.08248,8e-05,6.93338]
[1780007086881,42.31,73605.23,392.6,-0.08248,8e-05,6.93339]
[1780007086941,42.31,73605.23,392.6,-0.08248,8e-05,6.93339]
[1780007088418,42.31,73605.3,392.6,-0.08248,8e-05,6.93305]
[1780007090483,42.31,73605.3,392.6,-0.08248,8e-05,6.93306]
[1780007096676,42.31,73605.07,392.6,-0.0825,8e-05,6.9342]
[1780007100398,42.31,73601.73,392.6,-0.08276,8e-05,6.95051]
[1780007100500,42.31,73602.07,392.6,-0.08273,8e-05,6.9488]
[1780007103470,42.32,73601.71,392.6,-0.08277,8e-05,6.95112]
[1780007103571,42.32,73588.26,392.6,-0.08384,8e-05,7.0174]
[1780007103924,42.32,73588.26,392.6,-0.08384,8e-05,7.0174]
[1780007103937,42.32,73588.26,392.6,-0.08384,8e-05,7.0174]
[1780007104687,42.32,73571.35,392.6,-0.0852,8e-05,7.10098]
[1780007106797,42.32,73570.97,392.6,-0.08523,8e-05,7.1029]
[1780007107903,42.32,73570.64,392.6,-0.08526,8e-05,7.10457]
[1780007108920,42.32,73570.99,392.6,-0.08523,8e-05,7.10287]
[1780007109030,42.32,73570.99,392.6,-0.08523,8e-05,7.10287]
[1780007110727,42.32,73572.5,392.6,-0.08511,8e-05,7.09542]
[1780007111031,42.32,73575.29,392.6,-0.08488,8e-05,7.08165]
[1780007111502,42.32,73575.29,392.6,-0.08488,8e-05,7.08165]
[1780007111514,42.32,73575.29,392.6,-0.08488,8e-05,7.08165]
[1780007113685,42.32,73581.59,392.6,-0.08438,8e-05,7.0507]
[1780007113919,42.32,73585.22,392.6,-0.08409,8e-05,7.0329]
[1780007114062,42.32,73585.22,392.6,-0.08409,8e-05,7.0329]
[1780007116719,42.32,73585.03,392.6,-0.08411,8e-05,7.03398]
[1780007118434,42.32,73587.17,392.6,-0.08394,8e-05,7.02371]
[1780007118522,42.32,73588.68,392.6,-0.08383,8e-05,7.01658]
[1780007119635,42.32,73602.7,392.6,-0.08271,8e-05,6.94756]
[1780007120387,42.32,73602.7,392.6,-0.08271,8e-05,6.94756]
[1780007120692,42.32,73603.99,392.6,-0.08261,8e-05,6.94121]
[1780007121106,42.32,73603.99,392.6,-0.08261,8e-05,6.94121]
[1780007121339,42.32,73603.99,392.6,-0.08261,8e-05,6.94121]
[1780007121620,42.32,73603.99,392.6,-0.08261,8e-05,6.94121]
[1780007121710,42.32,73604.02,392.6,-0.08261,8e-05,6.94132]
[1780007123948,42.32,73604.28,392.6,-0.08259,8e-05,6.94003]
[1780007128416,42.32,73592.06,392.6,-0.08357,8e-05,7.00058]
[1780007134305,42.32,73587.57,392.6,-0.08389,8e-05,7.01865]
[1780007139340,42.33,73587.63,392.6,-0.0839,8e-05,7.01908]
[1780007144375,42.33,73587.09,392.6,-0.08395,8e-05,7.02236]
[1780007148326,42.33,73587.84,392.6,-0.08389,8e-05,7.01903]
[1780007150263,42.33,73593.35,392.6,-0.08346,8e-05,6.99196]
[1780007155452,42.33,73589.58,392.6,-0.08377,8e-05,7.01115]
[1780007161142,42.33,73584.98,392.6,-0.08414,8e-05,7.0343]
[1780007166529,42.34,73583.12,392.6,-0.0843,8e-05,7.04412]
[1780007171564,42.34,73583.22,392.6,-0.0843,8e-05,7.04403]
[1780007176600,42.34,73582.95,392.6,-0.08433,8e-05,7.04574]
[1780007181635,42.34,73583.7,392.6,-0.08427,8e-05,7.04242]
[1780007186670,42.34,73582.89,392.6,-0.08434,8e-05,7.04678]
[1780007191704,42.34,73583.43,392.6,-0.08425,8e-05,7.03945]
[1780007196740,42.34,73583.73,392.6,-0.08424,8e-05,7.03834]
[1780007201775,42.34,73582.78,392.6,-0.08432,8e-05,7.04338]
[1780007205803,42.35,73572.71,392.6,-0.08513,8e-05,7.09337]
[1780007207817,42.35,73562.61,392.6,-0.08595,8e-05,7.14335]
[1780007212852,42.34,73565.55,392.6,-0.0857,8e-05,7.12833]
[1780007217887,42.34,73564.71,392.6,-0.08577,8e-05,7.13213]
[1780007222922,42.34,73563.12,392.6,-0.08589,8e-05,7.13961]
[1780007231986,42.34,73562.06,392.6,-0.08596,8e-05,7.14403]
[1780007234777,42.34,73561.92,392.6,-0.08597,8e-05,7.14463]
[1780007235104,42.34,73561.89,392.6,-0.08597,8e-05,7.14457]
[1780007235302,42.34,73561.89,392.6,-0.08597,8e-05,7.14457]
[1780007236558,42.34,73547.8,392.6,-0.08712,8e-05,7.21459]
[1780007237293,42.34,73547.8,392.6,-0.08712,8e-05,7.21459]
[1780007237301,42.34,73547.8,392.6,-0.08712,8e-05,7.21459]
[1780007238932,42.34,73544.53,392.6,-0.08739,8e-05,7.23053]
[1780007241617,42.33,73544.65,392.6,-0.08737,8e-05,7.22952]
[1780007241999,42.33,73545.03,392.6,-0.08733,8e-05,7.22722]
[1780007243983,42.33,73535.44,392.6,-0.08812,8e-05,7.27494]
[1780007243989,42.33,73535.44,392.6,-0.08812,8e-05,7.27494]
[1780007245474,42.33,73525.8,392.6,-0.08891,8e-05,7.32274]
[1780007247945,42.33,73526.4,392.6,-0.08885,8e-05,7.319]
[1780007248434,42.33,73526.4,392.6,-0.08885,8e-05,7.319]
[1780007248444,42.33,73526.4,392.6,-0.08885,8e-05,7.319]
[1780007248448,42.33,73526.4,392.6,-0.08885,8e-05,7.319]
[1780007248450,42.33,73526.4,392.6,-0.08885,8e-05,7.319]
[1780007248572,42.33,73526.4,392.6,-0.08885,8e-05,7.319]
[1780007248792,42.33,73534.29,392.6,-0.08818,8e-05,7.27879]
[1780007250544,42.33,73536.29,392.6,-0.08802,8e-05,7.26878]
[1780007250548,42.33,73536.29,392.6,-0.08802,8e-05,7.26878]
[1780007250870,42.33,73536.29,392.6,-0.08802,8e-05,7.26878]
[1780007250873,42.33,73536.29,392.6,-0.08802,8e-05,7.26878]
[1780007253673,42.32,73534.26,392.6,-0.08812,8e-05,7.27318]
[1780007255016,42.32,73531.1,392.6,-0.08838,8e-05,7.28852]
[1780007255019,42.32,73531.1,392.6,-0.08838,8e-05,7.28852]
[1780007255985,42.32,73530.72,392.6,-0.0884,8e-05,7.29016]
[1780007257503,42.32,73532.77,392.6,-0.08823,8e-05,7.27962]
[1780007258149,42.32,73535.08,392.6,-0.08803,8e-05,7.26756]
[1780007259961,42.32,73535.75,392.6,-0.08797,8e-05,7.26398]
[1780007260423,42.32,73535.75,392.6,-0.08797,8e-05,7.26398]
[1780007262275,42.32,73534.13,392.6,-0.0881,8e-05,7.27164]
[1780007262500,42.32,73534.13,392.6,-0.0881,8e-05,7.27164]
[1780007262502,42.32,73534.13,392.6,-0.0881,8e-05,7.27164]
[1780007262834,42.32,73534.13,392.6,-0.0881,8e-05,7.27164]
[1780007263063,42.32,73534.08,392.6,-0.08809,8e-05,7.27141]
[1780007263323,42.32,73534.08,392.6,-0.08809,8e-05,7.27141]
[1780007263393,42.32,73534.08,392.6,-0.08809,8e-05,7.27141]
[1780007264274,42.31,73529.98,392.6,-0.08843,8e-05,7.29169]
[1780007265371,42.31,73526.18,392.6,-0.08875,8e-05,7.31076]
[1780007266503,42.31,73526.28,392.6,-0.08873,8e-05,7.30996]
[1780007266641,42.31,73526.28,392.6,-0.08873,8e-05,7.30996]
[1780007271723,42.31,73521.71,392.6,-0.08909,8e-05,7.33136]
[1780007271905,42.31,73521.41,392.6,-0.08911,8e-05,7.33221]
[1780007272200,42.31,73521.41,392.6,-0.08911,8e-05,7.33221]
[1780007272877,42.31,73519.56,392.6,-0.08925,8e-05,7.34117]
[1780007277147,42.3,73517.86,392.6,-0.08938,8e-05,7.34867]
[1780007277768,42.3,73517.95,392.6,-0.08937,8e-05,7.34784]
[1780007279876,42.3,73516.04,392.6,-0.08953,8e-05,7.35746]
[1780007281460,42.3,73510.56,392.6,-0.08999,8e-05,7.38502]
[1780007282522,42.3,73510.42,392.6,-0.09,8e-05,7.38559]
[1780007283089,42.3,73517.28,392.6,-0.08942,8e-05,7.35093]
[1780007283742,42.3,73517.28,392.6,-0.08942,8e-05,7.35093]
[1780007283817,42.3,73517.28,392.6,-0.08942,8e-05,7.35093]
[1780007286454,42.3,73518.41,392.6,-0.08932,8e-05,7.34488]
[1780007286649,42.3,73518.41,392.6,-0.08932,8e-05,7.34488]
[1780007292415,42.3,73518.28,392.6,-0.08933,8e-05,7.34546]
[1780007294910,42.3,73518.24,392.6,-0.08933,8e-05,7.34565]
[1780007296984,42.3,73517.56,392.6,-0.08939,8e-05,7.34903]
[1780007300252,42.3,73517.3,392.6,-0.08941,8e-05,7.35028]
[1780007300467,42.3,73517.3,392.6,-0.08941,8e-05,7.35028]
[1780007300471,42.3,73525.42,392.6,-0.08873,8e-05,7.30941]
[1780007301113,42.3,73525.42,392.6,-0.08873,8e-05,7.30941]
[1780007302035,42.3,73528.0,392.6,-0.08851,8e-05,7.29611]
[1780007307521,42.29,73528.52,392.6,-0.08844,8e-05,7.29198]
[1780007309375,42.29,73528.48,392.6,-0.08844,8e-05,7.29193]
[1780007309535,42.29,73528.4,392.6,-0.08844,8e-05,7.29184]
[1780007311293,42.29,73528.43,392.6,-0.08843,8e-05,7.29177]
[1780007311343,42.29,73528.43,392.6,-0.08843,8e-05,7.29177]
[1780007313331,42.29,73527.74,392.6,-0.08844,8e-05,7.29035]
[1780007313366,42.29,73527.74,392.6,-0.08844,8e-05,7.29035]
[1780007315174,42.29,73527.62,392.6,-0.08845,8e-05,7.29112]
[1780007315211,42.29,73527.62,392.6,-0.08845,8e-05,7.29112]
[1780007317239,42.29,73520.78,392.6,-0.08903,8e-05,7.32561]
[1780007317458,42.29,73520.78,392.6,-0.08903,8e-05,7.32561]
[1780007322672,42.29,73518.64,392.6,-0.08921,8e-05,7.3365]
[1780007323981,42.29,73518.02,392.6,-0.08926,8e-05,7.33963]
[1780007324052,42.29,73517.88,392.6,-0.08927,8e-05,7.34034]
[1780007326081,42.29,73519.95,392.6,-0.0891,8e-05,7.32996]
[1780007326191,42.29,73519.95,392.6,-0.0891,8e-05,7.32996]
[1780007328688,42.29,73524.85,392.6,-0.08869,8e-05,7.30541]
[1780007328696,42.29,73524.85,392.6,-0.08869,8e-05,7.30541]
[1780007330705,42.29,73524.48,392.6,-0.08873,8e-05,7.30739]
[1780007330713,42.29,73524.48,392.6,-0.08873,8e-05,7.30739]
[1780007337746,42.29,73524.68,392.6,-0.08871,8e-05,7.30678]
[1780007338115,42.29,73524.94,392.6,-0.0887,8e-05,7.30561]
[1780007338270,42.29,73524.94,392.6,-0.0887,8e-05,7.30561]
[1780007340643,42.29,73527.1,392.6,-0.08852,8e-05,7.29493]
[1780007345787,42.3,73527.09,392.6,-0.08853,8e-05,7.29551]
[1780007350822,42.3,73526.48,392.6,-0.08859,8e-05,7.29902]
[1780007353958,42.3,73524.27,392.6,-0.08877,8e-05,7.31027]
[1780007354648,42.3,73524.31,392.6,-0.08877,8e-05,7.31014]
[1780007359885,42.3,73523.82,392.6,-0.08882,8e-05,7.313]
[1780007366934,42.3,73523.91,392.6,-0.08882,8e-05,7.31296]
[1780007368296,42.3,73523.87,392.6,-0.08882,8e-05,7.31322]
[1780007370748,42.3,73525.65,392.6,-0.08867,8e-05,7.30441]
[1780007371014,42.3,73525.65,392.6,-0.08867,8e-05,7.30441]
[1780007372024,42.3,73528.85,392.6,-0.08841,8e-05,7.28842]
[1780007372471,42.3,73529.47,392.6,-0.08831,8e-05,7.28035]
[1780007373194,42.3,73529.61,392.6,-0.0883,8e-05,7.27976]
[1780007373300,42.3,73529.61,392.6,-0.0883,8e-05,7.27976]
[1780007374042,42.3,73529.61,392.6,-0.0883,8e-05,7.27976]
[1780007384053,42.31,73524.19,392.6,-0.08876,8e-05,7.3079]
[1780007389088,42.31,73523.71,392.6,-0.08881,8e-05,7.31061]
[1780007393116,42.31,73514.14,392.6,-0.08961,8e-05,7.35896]
[1780007398252,42.31,73514.61,392.6,-0.08957,8e-05,7.35653]
[1780007400481,42.31,73513.64,392.6,-0.08966,8e-05,7.36138]
[1780007400534,42.31,73513.64,392.6,-0.08966,8e-05,7.36138]
[1780007402528,42.31,73509.69,392.6,-0.08999,8e-05,7.38125]
[1780007408636,42.31,73507.34,392.6,-0.09018,8e-05,7.39266]
[1780007409444,42.3,73511.4,392.6,-0.08983,8e-05,7.37206]
[1780007409618,42.3,73511.4,392.6,-0.08983,8e-05,7.37206]
[1780007410389,42.3,73515.86,392.6,-0.08946,8e-05,7.34957]
[1780007417096,42.31,73517.67,392.6,-0.08931,8e-05,7.34062]
[1780007417106,42.31,73517.67,392.6,-0.08931,8e-05,7.34062]
[1780007419100,42.31,73516.72,392.6,-0.08939,8e-05,7.34545]
[1780007419111,42.31,73516.72,392.6,-0.08939,8e-05,7.34545]
[1780007420495,42.31,73515.93,392.6,-0.08946,8e-05,7.34944]
[1780007420528,42.31,73515.93,392.6,-0.08946,8e-05,7.34944]
[1780007422652,42.31,73514.48,392.6,-0.08958,8e-05,7.35676]
[1780007422689,42.31,73514.48,392.6,-0.08958,8e-05,7.35676]
[1780007425593,42.31,73512.83,392.6,-0.08972,8e-05,7.36505]
[1780007427595,42.31,73513.53,392.6,-0.08966,8e-05,7.36145]
[1780007429860,42.31,73513.73,392.6,-0.08964,8e-05,7.36041]
[1780007432229,42.31,73519.12,392.6,-0.08913,8e-05,7.3282]
[1780007435042,42.31,73521.32,392.6,-0.08895,8e-05,7.31717]
[1780007435426,42.31,73521.99,392.6,-0.08889,8e-05,7.31391]
[1780007440461,42.3,73519.63,392.6,-0.08907,8e-05,7.32443]
[1780007442953,42.3,73518.94,392.6,-0.08912,8e-05,7.32762]
[1780007443043,42.3,73517.26,392.6,-0.08925,8e-05,7.33548]
[1780007448517,42.3,73510.72,392.6,-0.0898,8e-05,7.3684]
[1780007453553,42.3,73507.14,392.6,-0.0901,8e-05,7.38629]
[1780007458589,42.3,73506.43,392.6,-0.09016,8e-05,7.38958]
[1780007461422,42.3,73506.79,392.6,-0.09013,8e-05,7.38764]
[1780007463074,42.3,73506.86,392.6,-0.09012,8e-05,7.38722]
[1780007468664,42.29,73499.72,392.6,-0.09071,8e-05,7.42268]
[1780007469187,42.29,73499.72,392.6,-0.09071,8e-05,7.42268]
[1780007474707,42.29,73498.64,392.6,-0.0908,9e-05,7.42749]
[1780007479742,42.29,73498.7,392.6,-0.09078,9e-05,7.42654]
[1780007481289,42.29,73499.03,392.6,-0.09075,9e-05,7.42476]
[1780007484275,42.29,73497.97,392.6,-0.09083,9e-05,7.42979]
[1780007486545,42.29,73498.14,392.6,-0.09082,9e-05,7.42869]
[1780007486590,42.29,73498.14,392.6,-0.09082,9e-05,7.42869]
[1780007488647,42.29,73498.11,392.6,-0.09082,9e-05,7.4286]
[1780007492646,42.29,73496.62,392.6,-0.09088,9e-05,7.43056]
[1780007493454,42.28,73496.4,392.6,-0.0909,9e-05,7.43154]
[1780007494223,42.28,73491.15,392.6,-0.09134,9e-05,7.45815]
[1780007499887,42.28,73486.86,392.6,-0.09169,9e-05,7.47881]
[1780007502109,42.28,73486.81,392.6,-0.09169,9e-05,7.47886]
[1780007507942,42.28,73486.5,392.6,-0.09171,9e-05,7.47979]
[1780007512980,42.28,73488.3,392.6,-0.09155,9e-05,7.47034]
[1780007518014,42.28,73487.74,392.6,-0.09159,9e-05,7.47288]
[1780007523066,42.28,73487.65,392.6,-0.0916,9e-05,7.47302]
[1780007528108,42.27,73492.3,392.6,-0.0912,9e-05,7.44923]
[1780007533144,42.27,73492.94,392.6,-0.09114,9e-05,7.4459]
[1780007538177,42.27,73493.2,392.6,-0.09112,9e-05,7.4445]
[1780007544220,42.27,73492.78,392.6,-0.09115,9e-05,7.44656]
[1780007549255,42.27,73492.5,392.6,-0.09117,9e-05,7.44795]
[1780007554290,42.27,73492.79,392.6,-0.0911,9e-05,7.44137]
[1780007559327,42.27,73492.06,392.6,-0.09116,9e-05,7.44508]
[1780007565739,42.27,73488.74,392.6,-0.09144,9e-05,7.4619]
[1780007571411,42.27,73485.1,392.6,-0.09175,9e-05,7.4801]
[1780007575851,42.27,73485.9,392.6,-0.09168,9e-05,7.47587]
[1780007582489,42.27,73484.68,392.6,-0.09177,9e-05,7.4816]
[1780007587524,42.27,73483.96,392.6,-0.09183,9e-05,7.48496]
[1780007592559,42.27,73483.97,392.6,-0.09183,9e-05,7.48459]
[1780007594588,42.27,73473.85,392.6,-0.09269,9e-05,7.53594]
[1780007598471,42.27,73472.96,392.6,-0.09276,9e-05,7.54003]
[1780007603650,42.27,73469.06,392.6,-0.09309,9e-05,7.5594]
[1780007608685,42.26,73468.86,392.6,-0.0931,9e-05,7.55993]
[1780007611144,42.26,73469.07,392.6,-0.09308,9e-05,7.55874]
[1780007611706,42.26,73483.26,392.6,-0.0918,9e-05,7.48116]
[1780007613093,42.26,73483.26,392.6,-0.0918,9e-05,7.48116]
[1780007614053,42.26,73485.2,392.6,-0.09163,9e-05,7.47133]
[1780007619765,42.26,73490.08,392.6,-0.09122,9e-05,7.44698]
[1780007624801,42.27,73488.69,392.6,-0.09135,9e-05,7.45455]
[1780007629837,42.27,73487.83,392.6,-0.09143,9e-05,7.45938]
[1780007634872,42.27,73487.05,392.6,-0.09151,9e-05,7.46378]
[1780007636886,42.27,73477.84,392.6,-0.0923,9e-05,7.51078]
[1780007641922,42.27,73473.93,392.6,-0.09264,9e-05,7.53073]
[1780007646957,42.27,73466.62,392.6,-0.09327,9e-05,7.56771]
[1780007651992,42.27,73464.3,392.6,-0.09346,9e-05,7.57913]
[1780007658342,42.26,73464.06,392.6,-0.09347,9e-05,7.5798]
[1780007664079,42.26,73464.76,392.6,-0.09341,9e-05,7.57577]
[1780007669114,42.26,73464.43,392.6,-0.09343,9e-05,7.57708]
[1780007674148,42.26,73464.86,392.6,-0.09333,9e-05,7.56942]
[1780007679184,42.26,73464.79,392.6,-0.09333,9e-05,7.56948]
[1780007686235,42.26,73464.55,392.6,-0.09335,9e-05,7.57028]
[1780007691408,42.26,73476.59,392.6,-0.0923,9e-05,7.5086]
[1780007694963,42.26,73477.56,392.6,-0.09222,9e-05,7.50382]
[1780007700333,42.26,73478.54,392.6,-0.09214,9e-05,7.4991]
[1780007705368,42.26,73470.47,392.6,-0.09284,9e-05,7.54034]
[1780007710403,42.26,73467.24,392.6,-0.09311,9e-05,7.55667]
[1780007715440,42.26,73464.59,392.6,-0.09334,9e-05,7.5699]
[1780007715448,42.26,73464.59,392.6,-0.09334,9e-05,7.5699]
[1780007722489,42.26,73465.33,392.6,-0.09326,9e-05,7.56554]
[1780007728148,42.26,73466.0,392.6,-0.0932,9e-05,7.56184]
[1780007728149,42.26,73466.0,392.6,-0.0932,9e-05,7.56184]
[1780007732233,42.25,73465.79,392.6,-0.09322,9e-05,7.56266]
[1780007732321,42.25,73464.43,392.6,-0.09328,9e-05,7.56436]
[1780007732649,42.25,73464.43,392.6,-0.09328,9e-05,7.56436]
[1780007732777,42.25,73464.43,392.6,-0.09328,9e-05,7.56436]
[1780007739611,42.25,73463.19,392.6,-0.09338,9e-05,7.57039]
[1780007745653,42.25,73463.2,392.6,-0.09338,9e-05,7.57007]
[1780007750688,42.25,73463.1,392.6,-0.09338,9e-05,7.57037]
[1780007757738,42.25,73462.68,392.6,-0.09341,9e-05,7.57223]
[1780007762773,42.25,73463.21,392.6,-0.09336,9e-05,7.5693]
[1780007767808,42.25,73461.51,392.6,-0.09351,9e-05,7.57779]
[1780007772843,42.25,73466.89,392.6,-0.09304,9e-05,7.55014]
[1780007780200,42.25,73468.53,392.6,-0.09289,9e-05,7.54173]
[1780007785940,42.25,73468.58,392.6,-0.09289,9e-05,7.5415]
[1780007790975,42.25,73467.56,392.6,-0.09298,9e-05,7.54671]
[1780007796011,42.25,73467.71,392.6,-0.09291,9e-05,7.54083]
[1780007801046,42.25,73472.46,392.6,-0.0925,9e-05,7.5166]
[1780007806081,42.25,73477.56,392.6,-0.09206,9e-05,7.49093]
[1780007811116,42.25,73470.81,392.6,-0.09265,9e-05,7.52552]
[1780007817158,42.25,73469.75,392.6,-0.09274,9e-05,7.53098]
[1780007822193,42.25,73465.63,392.6,-0.0931,9e-05,7.55193]
[1780007827228,42.25,73466.56,392.6,-0.09302,9e-05,7.54703]
[1780007832263,42.25,73466.65,392.6,-0.09301,9e-05,7.54645]
[1780007837298,42.25,73466.69,392.6,-0.093,9e-05,7.54612]
[1780007842333,42.25,73470.62,392.6,-0.09266,9e-05,7.52594]
[1780007847368,42.25,73473.17,392.6,-0.09244,9e-05,7.51305]
[1780007852427,42.25,73473.15,392.6,-0.09239,9e-05,7.50815]
[1780007858445,42.25,73472.64,392.6,-0.09244,9e-05,7.51096]
[1780007863480,42.25,73472.88,392.6,-0.09242,9e-05,7.50989]
[1780007868515,42.25,73472.69,392.6,-0.09244,9e-05,7.511]
[1780007873590,42.25,73474.24,392.6,-0.09231,9e-05,7.50326]
[1780007875082,42.25,73478.66,392.6,-0.09193,9e-05,7.4808]
[1780007875085,42.25,73478.66,392.6,-0.09193,9e-05,7.4808]
[1780007875235,42.25,73478.66,392.6,-0.09193,9e-05,7.4808]
[1780007877085,42.25,73475.88,392.6,-0.09217,9e-05,7.49508]
[1780007877581,42.25,73475.88,392.6,-0.09217,9e-05,7.49508]
[1780007878847,42.25,73471.92,392.6,-0.09251,9e-05,7.5153]
[1780007884666,42.25,73469.69,392.6,-0.0927,9e-05,7.52672]
[1780007891151,42.25,73470.19,392.6,-0.09266,9e-05,7.52417]
[1780007891201,42.25,73470.19,392.6,-0.09266,9e-05,7.52417]
[1780007891238,42.25,73470.19,392.6,-0.09266,9e-05,7.52417]
[1780007893595,42.25,73474.83,392.6,-0.09226,9e-05,7.50052]
[1780007893640,42.25,73474.62,392.6,-0.09228,9e-05,7.50167]
[1780007898765,42.25,73475.32,392.6,-0.09222,9e-05,7.49829]
[1780007903800,42.25,73475.46,392.6,-0.09221,9e-05,7.49777]
[1780007908835,42.25,73476.68,392.6,-0.09211,9e-05,7.49175]
[1780007914877,42.26,73478.64,392.6,-0.09189,9e-05,7.47698]
[1780007919912,42.26,73479.01,392.6,-0.09187,9e-05,7.47545]
[1780007925954,42.26,73479.18,392.6,-0.09186,9e-05,7.475]
[1780007930989,42.26,73478.54,392.6,-0.09192,9e-05,7.47859]
[1780007936024,42.26,73477.97,392.6,-0.09197,9e-05,7.48179]
[1780007941059,42.26,73476.28,392.6,-0.09212,9e-05,7.49066]
[1780007942073,42.26,73476.28,392.6,-0.09212,9e-05,7.49066]
[1780007948108,42.26,73476.46,392.6,-0.09211,9e-05,7.49005]
[1780007954150,42.26,73475.6,392.6,-0.09219,9e-05,7.49468]
[1780007959185,42.26,73475.02,392.6,-0.09225,9e-05,7.49781]
[1780007964968,42.26,73474.86,392.6,-0.09226,9e-05,7.49871]
[1780007965792,42.26,73474.86,392.6,-0.09226,9e-05,7.49875]
[1780007971268,42.26,73468.24,392.6,-0.09278,9e-05,7.52739]
[1780007975297,42.26,73457.2,392.6,-0.09374,9e-05,7.5837]
[1780007982346,42.26,73457.56,392.6,-0.0937,9e-05,7.5811]
[1780007987380,42.26,73456.55,392.6,-0.09378,9e-05,7.58586]
[1780007992416,42.26,73456.1,392.6,-0.09381,9e-05,7.58779]
[1780007999465,42.26,73455.56,392.6,-0.09385,9e-05,7.59009]
[1780008004499,42.26,73455.65,392.6,-0.09384,9e-05,7.58934]
[1780008009536,42.26,73456.13,392.6,-0.09379,9e-05,7.58662]
[1780008014571,42.25,73453.72,392.6,-0.094,9e-05,7.59872]
[1780008019605,42.25,73453.78,392.6,-0.09399,9e-05,7.5981]
[1780008025648,42.25,73453.89,392.6,-0.09397,9e-05,7.5972]
[1780008029678,42.25,73443.28,392.6,-0.0949,9e-05,7.65138]
[1780008033656,42.25,73439.39,392.6,-0.09518,9e-05,7.66578]
[1780008035744,42.25,73439.49,392.6,-0.09517,9e-05,7.66495]
[1780008035944,42.25,73439.29,392.6,-0.09518,9e-05,7.66581]
[1780008037425,42.25,73435.99,392.6,-0.09547,9e-05,7.68262]
[1780008037503,42.25,73435.99,392.6,-0.09547,9e-05,7.68262]
[1780008042770,42.24,73437.51,392.6,-0.09532,9e-05,7.67354]
[1780008045842,42.24,73438.8,392.6,-0.0952,9e-05,7.66656]
[1780008045978,42.24,73438.8,392.6,-0.0952,9e-05,7.66656]
[1780008051833,42.24,73438.78,392.6,-0.09518,9e-05,7.66555]
[1780008057879,42.24,73439.72,392.6,-0.09508,9e-05,7.65982]
[1780008061960,42.24,73441.37,392.6,-0.09493,9e-05,7.65107]
[1780008062151,42.23,73441.2,392.6,-0.09494,9e-05,7.65182]
[1780008062155,42.23,73441.2,392.6,-0.09494,9e-05,7.65182]
[1780008062261,42.23,73441.2,392.6,-0.09494,9e-05,7.65182]
[1780008062524,42.23,73441.2,392.6,-0.09494,9e-05,7.65182]
[1780008062766,42.23,73441.2,392.6,-0.09494,9e-05,7.65182]
[1780008062781,42.23,73430.42,392.6,-0.09589,9e-05,7.70696]
[1780008063714,42.23,73430.42,392.6,-0.09589,9e-05,7.70696]
[1780008063795,42.23,73417.88,392.6,-0.09701,9e-05,7.7714]
[1780008064445,42.23,73417.88,392.6,-0.09701,9e-05,7.7714]
[1780008067509,42.23,73418.94,392.6,-0.0969,9e-05,7.76498]
[1780008072985,42.22,73423.91,392.6,-0.09642,9e-05,7.73756]
[1780008075467,42.22,73423.34,392.6,-0.09647,9e-05,7.74023]
[1780008081064,42.22,73422.86,392.6,-0.09648,9e-05,7.74075]
[1780008086099,42.21,73419.95,392.6,-0.09672,9e-05,7.75435]
[1780008087953,42.21,73420.08,392.6,-0.0967,9e-05,7.75338]
[1780008088098,42.21,73420.08,392.6,-0.0967,9e-05,7.75338]
[1780008093148,42.2,73420.03,392.6,-0.09662,9e-05,7.74671]
[1780008098183,42.2,73418.5,392.6,-0.09673,9e-05,7.7532]
[1780008102461,42.2,73418.87,392.6,-0.09668,9e-05,7.7504]
[1780008102943,42.2,73418.47,392.6,-0.09671,9e-05,7.75219]
[1780008103687,42.2,73418.47,392.6,-0.09671,9e-05,7.75219]
[1780008103778,42.19,73416.88,392.6,-0.09685,9e-05,7.75982]
[1780008105789,42.19,73411.97,392.6,-0.09729,9e-05,7.78521]
[1780008105824,42.19,73411.5,392.6,-0.09733,9e-05,7.7876]
[1780008107357,42.19,73401.68,392.6,-0.09821,9e-05,7.83817]
[1780008110267,42.19,73409.8,392.6,-0.09745,9e-05,7.79473]
[1780008112384,42.19,73412.56,392.6,-0.0972,9e-05,7.78006]
[1780008112870,42.19,73412.56,392.6,-0.0972,9e-05,7.78006]
[1780008112886,42.19,73412.56,392.6,-0.0972,9e-05,7.78006]
[1780008114752,42.19,73414.75,392.6,-0.09699,9e-05,7.76804]
[1780008115560,42.18,73415.05,392.6,-0.09695,9e-05,7.76584]
[1780008120226,42.18,73418.43,392.6,-0.09663,9e-05,7.74717]
[1780008122063,42.18,73420.94,392.6,-0.09639,9e-05,7.7336]
[1780008124507,42.18,73417.87,392.6,-0.09666,9e-05,7.74894]
[1780008124510,42.18,73417.87,392.6,-0.09666,9e-05,7.74894]
[1780008125596,42.17,73416.5,392.6,-0.09678,9e-05,7.75573]
[1780008131417,42.17,73416.35,392.6,-0.09676,9e-05,7.75435]
[1780008134002,42.17,73413.67,392.6,-0.09699,9e-05,7.76761]
[1780008139660,42.16,73410.54,392.6,-0.09723,9e-05,7.78174]
[1780008143798,42.15,73411.35,392.6,-0.09714,9e-05,7.77646]
[1780008148864,42.15,73411.24,392.6,-0.09712,9e-05,7.77527]
[1780008149280,42.15,73411.31,392.6,-0.09711,9e-05,7.77456]
[1780008149286,42.15,73411.31,392.6,-0.09711,9e-05,7.77456]
[1780008151270,42.15,73420.06,392.6,-0.09631,9e-05,7.72855]
[1780008157122,42.14,73415.32,392.6,-0.09665,9e-05,7.74609]
[1780008159516,42.14,73416.01,392.6,-0.09658,9e-05,7.74189]
[1780008159520,42.14,73416.01,392.6,-0.09658,9e-05,7.74189]
[1780008159917,42.14,73416.01,392.6,-0.09658,9e-05,7.74189]
[1780008161907,42.14,73416.1,392.6,-0.09656,9e-05,7.74079]
[1780008165672,42.13,73416.94,392.6,-0.09646,9e-05,7.73521]
[1780008167731,42.13,73416.12,392.6,-0.09653,9e-05,7.73885]
[1780008167753,42.13,73416.12,392.6,-0.09653,9e-05,7.73885]
[1780008171615,42.13,73415.67,392.6,-0.09655,9e-05,7.74027]
[1780008173636,42.12,73415.75,392.6,-0.09652,9e-05,7.73864]
[1780008173980,42.12,73415.96,392.6,-0.0965,9e-05,7.73725]
[1780008177756,42.12,73415.48,392.6,-0.09653,9e-05,7.73882]
[1780008177758,42.12,73415.48,392.6,-0.09653,9e-05,7.73882]
[1780008178020,42.12,73413.36,392.6,-0.09671,9e-05,7.7495]
[1780008180269,42.12,73412.78,392.6,-0.09675,9e-05,7.75186]
[1780008182000,42.11,73406.18,392.6,-0.09734,9e-05,7.78541]
[1780008182205,42.11,73406.18,392.6,-0.09734,9e-05,7.78541]
[1780008187815,42.11,73406.16,392.6,-0.0973,9e-05,7.78326]
[1780008192539,42.1,73405.59,392.6,-0.09732,9e-05,7.78473]
[1780008196671,42.1,73405.74,392.6,-0.09729,9e-05,7.78247]
[1780008201914,42.09,73405.94,392.6,-0.09723,9e-05,7.77925]
[1780008206948,42.08,73409.69,392.6,-0.09686,9e-05,7.7581]
[1780008211983,42.08,73409.17,392.6,-0.09683,9e-05,7.75401]
[1780008217028,42.07,73409.13,392.6,-0.0968,9e-05,7.7526]
[1780008221403,42.07,73408.81,392.6,-0.09682,9e-05,7.7533]
[1780008221621,42.07,73408.81,392.6,-0.09682,9e-05,7.7533]
[1780008221623,42.07,73408.81,392.6,-0.09682,9e-05,7.7533]
[1780008223792,42.07,73412.51,392.6,-0.09647,9e-05,7.73346]
[1780008224040,42.07,73414.42,392.6,-0.09629,9e-05,7.723]
[1780008226553,42.06,73414.39,392.6,-0.09629,9e-05,7.72288]
[1780008226866,42.06,73414.39,392.6,-0.09629,9e-05,7.72288]
[1780008231524,42.06,73414.62,392.6,-0.09625,9e-05,7.72034]
[1780008233537,42.06,73414.15,392.6,-0.09628,9e-05,7.72226]
[1780008233550,42.06,73414.15,392.6,-0.09628,9e-05,7.72226]
[1780008235914,42.06,73414.18,392.6,-0.09627,9e-05,7.72158]
[1780008236015,42.06,73413.72,392.6,-0.0963,9e-05,7.72344]
[1780008236375,42.06,73413.72,392.6,-0.0963,9e-05,7.72344]
[1780008242203,42.06,73410.91,392.6,-0.09656,9e-05,7.73816]
[1780008247241,42.06,73411.5,392.6,-0.0965,9e-05,7.7352]
[1780008250163,42.06,73411.15,392.6,-0.09654,9e-05,7.73705]
[1780008250949,42.06,73411.15,392.6,-0.09654,9e-05,7.73705]
[1780008252409,42.06,73411.67,392.6,-0.09649,9e-05,7.73439]
[1780008259325,42.06,73411.68,392.6,-0.09649,9e-05,7.73451]
[1780008264360,42.06,73411.23,392.6,-0.09653,9e-05,7.73693]
[1780008269395,42.06,73411.79,392.6,-0.09649,9e-05,7.73412]
[1780008274431,42.06,73411.92,392.6,-0.09642,9e-05,7.7284]
[1780008279465,42.06,73411.84,392.6,-0.09643,9e-05,7.72893]
[1780008284990,42.06,73411.72,392.6,-0.09644,9e-05,7.72964]
[1780008287714,42.06,73411.8,392.6,-0.09644,9e-05,7.72931]
[1780008289357,42.06,73411.71,392.6,-0.09645,9e-05,7.7298]
[1780008294579,42.06,73412.21,392.6,-0.0964,9e-05,7.72733]
[1780008298722,42.06,73411.78,392.6,-0.09644,9e-05,7.72963]
[1780008299657,42.06,73407.73,392.6,-0.09681,9e-05,7.75066]
[1780008300583,42.06,73404.96,392.6,-0.09706,9e-05,7.76504]
[1780008305657,42.06,73405.0,392.6,-0.09705,9e-05,7.76463]
[1780008308224,42.06,73405.0,392.6,-0.09705,9e-05,7.76463]
[1780008308678,42.06,73408.15,392.6,-0.09676,9e-05,7.74818]
[1780008309468,42.06,73408.15,392.6,-0.09676,9e-05,7.74818]
[1780008309792,42.06,73408.15,392.6,-0.09676,9e-05,7.74818]
[1780008310844,42.06,73412.54,392.6,-0.09636,9e-05,7.72508]
[1780008311117,42.06,73424.93,392.6,-0.09525,9e-05,7.66036]
[1780008311475,42.06,73424.93,392.6,-0.09525,9e-05,7.66036]
[1780008313604,42.05,73428.78,392.6,-0.0949,9e-05,7.6403]
[1780008316821,42.05,73430.05,392.6,-0.09478,9e-05,7.63332]
[1780008322776,42.05,73429.79,392.6,-0.09479,9e-05,7.63376]
[1780008328818,42.05,73430.07,392.6,-0.09475,9e-05,7.63161]
[1780008332085,42.05,73429.43,392.6,-0.09481,9e-05,7.63468]
[1780008340928,42.04,73429.79,392.6,-0.0947,9e-05,7.62666]
[1780008340988,42.04,73429.79,392.6,-0.0947,9e-05,7.62666]
[1780008347388,42.04,73429.94,392.6,-0.09468,9e-05,7.62532]
[1780008350475,42.04,73436.19,392.6,-0.09412,9e-05,7.59283]
[1780008356016,42.04,73437.44,392.6,-0.09401,9e-05,7.58622]
[1780008357893,42.04,73439.35,392.6,-0.09384,9e-05,7.57637]
[1780008363173,42.04,73439.26,392.6,-0.09385,9e-05,7.57683]
[1780008364262,42.04,73438.5,392.6,-0.09391,9e-05,7.58074]
[1780008370114,42.04,73438.72,392.6,-0.09389,9e-05,7.57956]
[1780008370327,42.04,73438.72,392.6,-0.09389,9e-05,7.57956]
[1780008376157,42.04,73439.24,392.6,-0.09385,9e-05,7.57686]
[1780008381192,42.04,73438.83,392.6,-0.09388,9e-05,7.57898]
[1780008386920,42.04,73439.4,392.6,-0.09383,9e-05,7.57604]
[1780008388984,42.04,73440.58,392.6,-0.09373,9e-05,7.56998]
[1780008394061,42.04,73434.54,392.6,-0.09421,9e-05,7.59585]
[1780008399320,42.04,73434.91,392.6,-0.09417,9e-05,7.5937]
[1780008405362,42.04,73435.51,392.6,-0.09411,9e-05,7.5904]
[1780008410260,42.04,73436.23,392.6,-0.09405,9e-05,7.58655]
[1780008411605,42.04,73438.18,392.6,-0.09388,9e-05,7.57648]
[1780008416689,42.04,73444.66,392.6,-0.09331,9e-05,7.54327]
[1780008422481,42.04,73441.7,392.6,-0.09357,9e-05,7.55864]
[1780008425951,42.04,73441.67,392.6,-0.09357,9e-05,7.55882]
[1780008432128,42.04,73443.21,392.6,-0.09344,9e-05,7.55094]
[1780008439601,42.04,73443.37,392.6,-0.09343,9e-05,7.5503]
[1780008441454,42.04,73443.37,392.6,-0.09343,9e-05,7.5503]
[1780008443939,42.04,73443.17,392.6,-0.09345,9e-05,7.5514]
[1780008450681,42.04,73443.32,392.6,-0.09344,9e-05,7.55081]
[1780008455716,42.04,73443.28,392.6,-0.09339,9e-05,7.546]
[1780008460751,42.04,73440.63,392.6,-0.09362,9e-05,7.55969]
[1780008463602,42.04,73439.65,392.6,-0.09371,9e-05,7.56475]
[1780008468807,42.04,73439.13,392.6,-0.09375,9e-05,7.56747]
[1780008474329,42.04,73439.53,392.6,-0.09372,9e-05,7.56542]
[1780008479887,42.04,73439.41,392.6,-0.09373,9e-05,7.56608]
[1780008484922,42.04,73439.86,392.6,-0.09369,9e-05,7.5638]
[1780008488143,42.04,73440.11,392.6,-0.09367,9e-05,7.56254]
[1780008493986,42.04,73440.44,392.6,-0.09364,9e-05,7.56095]
[1780008500029,42.04,73440.47,392.6,-0.09364,9e-05,7.56089]
[1780008505064,42.04,73441.1,392.6,-0.09359,9e-05,7.55774]
[1780008512169,42.04,73440.91,392.6,-0.09361,9e-05,7.55883]
[1780008518155,42.04,73440.42,392.6,-0.0936,9e-05,7.55645]
[1780008523375,42.04,73440.93,392.6,-0.09356,9e-05,7.55391]
[1780008529232,42.05,73440.74,392.6,-0.09358,9e-05,7.55512]
[1780008536283,42.05,73440.94,392.6,-0.09356,9e-05,7.55429]
[1780008541318,42.05,73438.09,392.6,-0.09382,9e-05,7.5691]
[1780008546353,42.05,73440.48,392.6,-0.09361,9e-05,7.55688]
[1780008551388,42.05,73440.35,392.6,-0.09362,9e-05,7.55769]
[1780008556660,42.05,73440.25,392.6,-0.09363,9e-05,7.55833]
[1780008556886,42.05,73440.25,392.6,-0.09363,9e-05,7.55833]
[1780008556887,42.05,73440.25,392.6,-0.09363,9e-05,7.55833]
[1780008557069,42.05,73440.25,392.6,-0.09363,9e-05,7.55833]
[1780008558567,42.05,73446.06,392.6,-0.09312,9e-05,7.52854]
[1780008558824,42.05,73454.32,392.6,-0.0924,9e-05,7.48627]
[1780008559392,42.05,73454.32,392.6,-0.0924,9e-05,7.48627]
[1780008559475,42.05,73454.32,392.6,-0.0924,9e-05,7.48627]
[1780008562810,42.05,73457.16,392.6,-0.09216,9e-05,7.47221]
[1780008563139,42.05,73457.16,392.6,-0.09216,9e-05,7.47221]
[1780008564092,42.05,73457.76,392.6,-0.09211,9e-05,7.4693]
[1780008564114,42.05,73466.49,392.6,-0.09136,9e-05,7.42487]
[1780008564510,42.05,73466.49,392.6,-0.09136,9e-05,7.42487]
[1780008564792,42.05,73466.49,392.6,-0.09136,9e-05,7.42487]
[1780008565089,42.05,73466.49,392.6,-0.09136,9e-05,7.42487]
[1780008565095,42.05,73475.02,392.6,-0.09063,9e-05,7.38164]
[1780008566207,42.05,73475.02,392.6,-0.09063,9e-05,7.38164]
[1780008567118,42.05,73477.63,392.6,-0.09041,9e-05,7.36866]
[1780008567767,42.05,73476.82,392.6,-0.09048,9e-05,7.37306]
[1780008573542,42.06,73477.36,392.6,-0.09041,9e-05,7.36691]
[1780008575965,42.06,73477.51,392.6,-0.0904,9e-05,7.36642]
[1780008577117,42.06,73477.52,392.6,-0.09041,9e-05,7.36664]
[1780008583612,42.07,73476.9,392.6,-0.09049,9e-05,7.37186]
[1780008588647,42.07,73477.08,392.6,-0.0905,9e-05,7.37217]
[1780008593682,42.07,73476.67,392.6,-0.09055,9e-05,7.37544]
[1780008598716,42.08,73474.78,392.6,-0.09073,9e-05,7.3862]
[1780008603752,42.08,73469.56,392.6,-0.0912,9e-05,7.41368]
[1780008609794,42.08,73469.3,392.6,-0.09124,9e-05,7.416]
[1780008614829,42.09,73469.48,392.6,-0.09124,9e-05,7.41591]
[1780008619864,42.09,73469.68,392.6,-0.09123,9e-05,7.41571]
[1780008624900,42.09,73472.0,392.6,-0.09105,9e-05,7.40476]
[1780008629935,42.1,73472.55,392.6,-0.09101,9e-05,7.40286]
[1780008636984,42.1,73472.34,392.6,-0.091,9e-05,7.40008]
[1780008641011,42.1,73471.51,392.6,-0.09108,9e-05,7.40483]
[1780008646049,42.11,73481.26,392.6,-0.09026,9e-05,7.35632]
[1780008648996,42.11,73481.25,392.6,-0.09027,9e-05,7.3568]
[1780008650620,42.11,73491.41,392.6,-0.08941,8e-05,7.30577]
[1780008650703,42.11,73491.41,392.6,-0.08941,8e-05,7.30577]
[1780008651807,42.11,73493.43,392.6,-0.08924,8e-05,7.29588]
[1780008652418,42.11,73493.43,392.6,-0.08924,8e-05,7.29588]
[1780008654825,42.11,73495.28,392.6,-0.08909,8e-05,7.28668]
[1780008654837,42.11,73495.28,392.6,-0.08909,8e-05,7.28668]
[1780008658984,42.11,73495.71,392.6,-0.08906,8e-05,7.28486]
[1780008659214,42.11,73495.71,392.6,-0.08906,8e-05,7.28486]
[1780008662605,42.11,73496.42,392.6,-0.08901,8e-05,7.28162]
[1780008665025,42.11,73490.25,392.6,-0.08953,8e-05,7.313]
[1780008670220,42.12,73488.53,392.6,-0.0897,9e-05,7.3231]
[1780008675255,42.12,73488.52,392.6,-0.08972,9e-05,7.3244]
[1780008680290,42.13,73488.68,392.6,-0.08973,9e-05,7.32504]
[1780008685325,42.13,73486.82,392.6,-0.08991,9e-05,7.33567]
[1780008690360,42.13,73481.41,392.6,-0.09039,9e-05,7.36416]
[1780008695395,42.14,73477.72,392.6,-0.09067,9e-05,7.37864]
[1780008700429,42.14,73475.29,392.6,-0.09089,9e-05,7.39177]
[1780008705465,42.14,73473.69,392.6,-0.09104,9e-05,7.40055]
[1780008710499,42.14,73472.97,392.6,-0.09111,9e-05,7.40481]
[1780008715535,42.14,73473.77,392.6,-0.09105,9e-05,7.40133]
[1780008720570,42.15,73473.19,392.6,-0.09111,9e-05,7.40487]
[1780008723591,42.15,73465.08,392.6,-0.09181,9e-05,7.44644]
[1780008728626,42.15,73467.4,392.6,-0.09162,9e-05,7.43494]
[1780008734668,42.15,73467.44,392.6,-0.09162,9e-05,7.43515]
[1780008739703,42.15,73466.85,392.6,-0.09168,9e-05,7.43849]
[1780008744738,42.15,73465.04,392.6,-0.09184,9e-05,7.44802]
[1780008749773,42.15,73459.27,392.6,-0.09234,9e-05,7.47759]
[1780008755033,42.15,73451.56,392.6,-0.09296,9e-05,7.51188]
[1780008760665,42.15,73443.77,392.6,-0.09363,9e-05,7.5513]
[1780008766470,42.15,73443.64,392.6,-0.09364,9e-05,7.55168]
[1780008768908,42.15,73435.4,392.6,-0.09436,9e-05,7.59341]
[1780008774950,42.14,73435.82,392.6,-0.09431,9e-05,7.59037]
[1780008776794,42.14,73435.8,392.6,-0.0943,9e-05,7.59034]
[1780008777246,42.14,73435.8,392.6,-0.0943,9e-05,7.59034]
[1780008777285,42.14,73435.27,392.6,-0.09435,9e-05,7.59292]
[1780008782367,42.15,73425.49,392.6,-0.09522,9e-05,7.64374]
[1780008787522,42.15,73421.94,392.6,-0.09554,9e-05,7.66217]
[1780008788041,42.15,73421.83,392.6,-0.09556,9e-05,7.66292]
[1780008793076,42.14,73422.12,392.6,-0.09551,9e-05,7.66017]
[1780008799118,42.14,73421.31,392.6,-0.09555,9e-05,7.66284]
[1780008804153,42.13,73421.17,392.6,-0.09555,9e-05,7.6623]
[1780008810674,42.13,73420.38,392.6,-0.0956,9e-05,7.66561]
[1780008816239,42.12,73420.33,392.6,-0.09551,9e-05,7.65845]
[1780008821273,42.12,73420.97,392.6,-0.09544,9e-05,7.65396]
[1780008826309,42.12,73418.51,392.6,-0.09564,9e-05,7.66547]
[1780008831299,42.11,73418.79,392.6,-0.09559,9e-05,7.66279]
[1780008836619,42.11,73424.61,392.6,-0.09506,9e-05,7.63194]
[1780008845870,42.1,73427.29,392.6,-0.09479,9e-05,7.61632]
[1780008848924,42.1,73426.37,392.6,-0.09486,9e-05,7.62063]
[1780008851568,42.1,73419.7,392.6,-0.09545,9e-05,7.65469]
[1780008851667,42.1,73419.37,392.6,-0.09548,9e-05,7.65619]
[1780008857774,42.1,73419.74,392.6,-0.09545,9e-05,7.65478]
[1780008857789,42.1,73419.74,392.6,-0.09545,9e-05,7.65478]
[1780008857818,42.1,73419.74,392.6,-0.09545,9e-05,7.65478]
[1780008859975,42.1,73409.46,392.6,-0.09638,9e-05,7.70819]
[1780008868604,42.1,73407.27,392.6,-0.09658,9e-05,7.7196]
[1780008873639,42.1,73410.45,392.6,-0.09624,9e-05,7.69807]
[1780008878724,42.1,73411.25,392.6,-0.09617,9e-05,7.69408]
[1780008884113,42.1,73411.06,392.6,-0.09619,9e-05,7.69529]
[1780008885944,42.1,73411.02,392.6,-0.09619,9e-05,7.69553]
[1780008886030,42.1,73413.3,392.6,-0.09599,9e-05,7.68377]
[1780008887334,42.1,73413.3,392.6,-0.09599,9e-05,7.68377]
[1780008888472,42.1,73419.76,392.6,-0.09541,9e-05,7.65012]
[1780008890576,42.1,73420.22,392.6,-0.09536,9e-05,7.64735]
[1780008892302,42.1,73420.95,392.6,-0.09529,9e-05,7.64319]
[1780008895052,42.1,73421.19,392.6,-0.09526,9e-05,7.64138]
[1780008899494,42.1,73421.48,392.6,-0.09522,9e-05,7.63913]
[1780008901965,42.09,73421.96,392.6,-0.09517,9e-05,7.6361]
[1780008901967,42.09,73421.96,392.6,-0.09517,9e-05,7.6361]
[1780008907879,42.09,73421.38,392.6,-0.0952,9e-05,7.63781]
[1780008914928,42.09,73420.69,392.6,-0.09524,9e-05,7.64007]
[1780008919963,42.08,73419.36,392.6,-0.09534,9e-05,7.64601]
[1780008924998,42.08,73418.99,392.6,-0.09536,9e-05,7.64696]
[1780008930033,42.08,73418.22,392.6,-0.09541,9e-05,7.64997]
[1780008933358,42.08,73418.58,392.6,-0.09531,9e-05,7.64256]
[1780008933544,42.07,73418.09,392.6,-0.09535,9e-05,7.64472]
[1780008939096,42.08,73417.48,392.6,-0.09542,9e-05,7.64842]
[1780008941083,42.08,73418.01,392.6,-0.09537,9e-05,7.64579]
[1780008941111,42.08,73418.01,392.6,-0.09537,9e-05,7.64579]
[1780008941184,42.08,73418.08,392.6,-0.09537,9e-05,7.64554]
[1780008947072,42.08,73418.38,392.6,-0.09535,9e-05,7.64468]
[1780008952010,42.08,73417.02,392.6,-0.09548,9e-05,7.65224]
[1780008957222,42.08,73413.6,392.6,-0.0958,9e-05,7.67058]
[1780008962257,42.08,73413.3,392.6,-0.09583,9e-05,7.6726]
[1780008967729,42.09,73412.8,392.6,-0.09588,9e-05,7.67553]
[1780008971389,42.09,73414.4,392.6,-0.09575,9e-05,7.66772]
[1780008971488,42.09,73414.32,392.6,-0.09576,9e-05,7.66813]
[1780008975520,42.09,73417.17,392.6,-0.0955,9e-05,7.65311]
[1780008975621,42.08,73417.24,392.6,-0.09548,9e-05,7.65239]
[1780008981392,42.09,73418.46,392.6,-0.09539,9e-05,7.64676]
[1780008987434,42.09,73418.49,392.6,-0.0954,9e-05,7.64743]
[1780008992469,42.09,73416.79,392.6,-0.09551,9e-05,7.65172]
[1780008997504,42.09,73416.33,392.6,-0.09556,9e-05,7.65471]
[1780009002541,42.1,73415.5,392.6,-0.09564,9e-05,7.65956]
[1780009007574,42.1,73417.48,392.6,-0.09547,9e-05,7.64991]
[1780009010089,42.1,73418.14,392.6,-0.09542,9e-05,7.64685]
[1780009013033,42.1,73418.14,392.6,-0.09542,9e-05,7.64709]
[1780009014465,42.1,73418.33,392.6,-0.09541,9e-05,7.64635]
[1780009015048,42.1,73418.38,392.6,-0.09541,9e-05,7.64621]
[1780009015531,42.1,73418.38,392.6,-0.09541,9e-05,7.64621]
[1780009017051,42.1,73424.66,392.6,-0.09485,9e-05,7.61409]
[1780009018304,42.1,73424.63,392.6,-0.09486,9e-05,7.61441]
[1780009019266,42.1,73425.04,392.6,-0.09483,9e-05,7.61247]
[1780009021528,42.1,73425.58,392.6,-0.09478,9e-05,7.61003]
[1780009021678,42.1,73426.07,392.6,-0.09474,9e-05,7.60768]
[1780009023362,42.1,73426.21,392.6,-0.09473,9e-05,7.60683]
[1780009023692,42.1,73425.98,392.6,-0.09475,9e-05,7.6082]
[1780009024458,42.1,73425.98,392.6,-0.09475,9e-05,7.6082]
[1780009024699,42.11,73426.38,392.6,-0.09472,9e-05,7.60632]
[1780009027194,42.1,73426.33,392.6,-0.09472,9e-05,7.60632]
[1780009027720,42.11,73423.69,392.6,-0.09496,9e-05,7.62011]
[1780009028593,42.11,73423.69,392.6,-0.09496,9e-05,7.62011]
[1780009030741,42.11,73413.03,392.6,-0.09592,9e-05,7.67559]
[1780009031116,42.11,73413.03,392.6,-0.09592,9e-05,7.67559]
[1780009032310,42.11,73406.36,392.6,-0.09652,9e-05,7.71019]
[1780009032835,42.11,73406.36,392.6,-0.09652,9e-05,7.71019]
[1780009032889,42.11,73405.81,392.6,-0.09657,9e-05,7.71307]
[1780009033845,42.11,73405.81,392.6,-0.09657,9e-05,7.71307]
[1780009036569,42.11,73405.94,392.6,-0.09656,9e-05,7.71245]
[1780009038429,42.11,73405.99,392.6,-0.09655,9e-05,7.71225]
[1780009043478,42.11,73400.02,392.6,-0.09709,9e-05,7.74329]
[1780009048869,42.11,73396.02,392.6,-0.09745,9e-05,7.76389]
[1780009056925,42.11,73395.47,392.6,-0.09744,9e-05,7.7612]
[1780009061960,42.1,73392.77,392.6,-0.09768,9e-05,7.77496]
[1780009066995,42.1,73394.0,392.6,-0.09757,9e-05,7.76827]
[1780009072030,42.1,73393.33,392.6,-0.09762,9e-05,7.77148]
[1780009078072,42.1,73392.79,392.6,-0.09766,9e-05,7.77393]
[1780009083107,42.1,73387.25,392.6,-0.09816,9e-05,7.80246]
[1780009088143,42.1,73385.23,392.6,-0.09834,9e-05,7.81245]
[1780009093183,42.1,73384.56,392.6,-0.09839,9e-05,7.81542]
[1780009095240,42.1,73379.48,392.6,-0.09885,9e-05,7.84179]
[1780009101235,42.1,73374.09,392.6,-0.09935,9e-05,7.87009]
[1780009105105,42.1,73373.08,392.6,-0.09945,9e-05,7.87546]
[1780009110300,42.1,73367.36,392.6,-0.09998,9e-05,7.90544]
[1780009112501,42.1,73367.29,392.6,-0.09993,9e-05,7.90058]
[1780009115578,42.1,73367.15,392.6,-0.09994,9e-05,7.90132]
[1780009121380,42.1,73368.91,392.6,-0.09978,9e-05,7.89223]
[1780009126414,42.1,73368.61,392.6,-0.09981,9e-05,7.89393]
[1780009131450,42.1,73368.5,392.6,-0.09982,9e-05,7.89466]
[1780009137492,42.1,73368.86,392.6,-0.09979,9e-05,7.893]
[1780009142528,42.1,73361.89,392.6,-0.10044,9e-05,7.92961]
[1780009146867,42.1,73361.83,392.6,-0.10044,9e-05,7.92981]
[1780009146959,42.1,73369.64,392.6,-0.09972,9e-05,7.88895]
[1780009148687,42.1,73370.15,392.6,-0.09967,9e-05,7.88628]
[1780009154612,42.1,73369.97,392.6,-0.0997,9e-05,7.88758]
[1780009162033,42.1,73370.27,392.6,-0.09967,9e-05,7.88619]
[1780009167713,42.1,73369.01,392.6,-0.09979,9e-05,7.89311]
[1780009172748,42.1,73368.18,392.6,-0.09982,9e-05,7.89235]
[1780009177783,42.1,73368.63,392.6,-0.09978,9e-05,7.89009]
[1780009182818,42.1,73368.45,392.6,-0.0998,9e-05,7.89113]
[1780009186962,42.1,73368.18,392.6,-0.09982,9e-05,7.89257]
[1780009190863,42.1,73368.34,392.6,-0.09981,9e-05,7.8918]
[1780009191821,42.1,73371.0,392.6,-0.09956,9e-05,7.87792]
[1780009194587,42.1,73373.36,392.6,-0.09935,9e-05,7.86572]
[1780009198343,42.11,73374.28,392.6,-0.09927,9e-05,7.86114]
[1780009202863,42.11,73374.37,392.6,-0.09926,9e-05,7.86092]
[1780009204033,42.11,73375.11,392.6,-0.0992,9e-05,7.85711]
[1780009203969,42.11,73393.68,392.6,-0.09749,9e-05,7.7602]
[1780009204212,42.11,73393.68,392.6,-0.09749,9e-05,7.7602]
[1780009204271,42.11,73393.68,392.6,-0.09749,9e-05,7.7602]
[1780009204315,42.11,73393.68,392.6,-0.09749,9e-05,7.7602]
[1780009204415,42.11,73393.68,392.6,-0.09749,9e-05,7.7602]
[1780009204433,42.11,73393.68,392.6,-0.09749,9e-05,7.7602]
[1780009204976,42.1,73408.41,392.6,-0.09616,9e-05,7.68347]
[1780009205587,42.1,73408.41,392.6,-0.09616,9e-05,7.68347]
[1780009205691,42.1,73408.41,392.6,-0.09616,9e-05,7.68347]
[1780009205797,42.1,73408.41,392.6,-0.09616,9e-05,7.68347]
[1780009205983,42.1,73424.44,392.6,-0.09472,9e-05,7.60046]
[1780009206352,42.1,73424.44,392.6,-0.09472,9e-05,7.60046]
[1780009206534,42.1,73424.44,392.6,-0.09472,9e-05,7.60046]
[1780009206722,42.1,73424.44,392.6,-0.09472,9e-05,7.60046]
[1780009206858,42.1,73424.44,392.6,-0.09472,9e-05,7.60046]
[1780009207176,42.1,73425.88,392.6,-0.09459,9e-05,7.59296]
[1780009207562,42.1,73425.88,392.6,-0.09459,9e-05,7.59296]
[1780009208040,42.1,73425.88,392.6,-0.09459,9e-05,7.59296]
[1780009208580,42.1,73427.35,392.6,-0.09446,9e-05,7.58531]
[1780009208657,42.1,73427.35,392.6,-0.09446,9e-05,7.58531]
[1780009209191,42.1,73426.03,392.6,-0.09458,9e-05,7.59204]
[1780009209310,42.1,73426.03,392.6,-0.09458,9e-05,7.59204]
[1780009210069,42.1,73427.7,392.6,-0.09443,9e-05,7.58337]
[1780009210536,42.1,73427.7,392.6,-0.09443,9e-05,7.58337]
[1780009210806,42.1,73427.7,392.6,-0.09443,9e-05,7.58337]
[1780009210837,42.1,73427.7,392.6,-0.09443,9e-05,7.58337]
[1780009211720,42.1,73433.09,392.6,-0.09395,9e-05,7.55559]
[1780009212047,42.1,73433.09,392.6,-0.09395,9e-05,7.55559]
[1780009212545,42.1,73439.18,392.6,-0.09341,9e-05,7.5243]
[1780009212767,42.1,73439.18,392.6,-0.09341,9e-05,7.5243]
[1780009213089,42.1,73441.35,392.6,-0.09322,9e-05,7.51311]
[1780009213494,42.1,73441.35,392.6,-0.09322,9e-05,7.51311]
[1780009215266,42.1,73442.18,392.6,-0.09315,9e-05,7.50897]
[1780009217651,42.1,73444.48,392.6,-0.09295,9e-05,7.49725]
[1780009217702,42.1,73445.02,392.6,-0.0929,9e-05,7.49457]
[1780009218537,42.1,73445.02,392.6,-0.0929,9e-05,7.49457]
[1780009218553,42.1,73445.27,392.6,-0.09288,9e-05,7.4931]
[1780009224465,42.1,73443.28,392.6,-0.09306,9e-05,7.50377]
[1780009225914,42.1,73446.38,392.6,-0.09279,9e-05,7.48798]
[1780009226397,42.11,73446.68,392.6,-0.09277,9e-05,7.48666]
[1780009227597,42.11,73447.12,392.6,-0.09273,9e-05,7.48441]
[1780009227649,42.11,73449.93,392.6,-0.09249,9e-05,7.47015]
[1780009228411,42.11,73449.93,392.6,-0.09249,9e-05,7.47015]
[1780009228749,42.11,73449.93,392.6,-0.09249,9e-05,7.47015]
[1780009228839,42.11,73450.47,392.6,-0.09244,9e-05,7.46724]
[1780009234183,42.11,73445.3,392.6,-0.09285,9e-05,7.48937]
[1780009239218,42.11,73445.93,392.6,-0.0928,9e-05,7.48669]
[1780009241117,42.11,73447.41,392.6,-0.09267,9e-05,7.47923]
[1780009241126,42.11,73447.41,392.6,-0.09267,9e-05,7.47923]
[1780009249288,42.11,73445.97,392.6,-0.09282,9e-05,7.48768]
[1780009254324,42.12,73438.67,392.6,-0.09347,9e-05,7.52551]
[1780009257767,42.12,73438.67,392.6,-0.09347,9e-05,7.52562]
[1780009257872,42.12,73438.67,392.6,-0.09347,9e-05,7.52562]
[1780009258090,42.12,73438.67,392.6,-0.09347,9e-05,7.52562]
[1780009258091,42.12,73427.49,392.6,-0.09446,9e-05,7.58312]
[1780009258387,42.12,73427.49,392.6,-0.09446,9e-05,7.58312]
[1780009258487,42.12,73427.49,392.6,-0.09446,9e-05,7.58312]
[1780009259024,42.12,73411.83,392.6,-0.09585,9e-05,7.6637]
[1780009261053,42.12,73407.45,392.6,-0.09624,9e-05,7.68636]
[1780009262120,42.11,73406.98,392.6,-0.09628,9e-05,7.6884]
[1780009262298,42.11,73406.98,392.6,-0.09628,9e-05,7.6884]
[1780009262867,42.11,73406.98,392.6,-0.09628,9e-05,7.6884]
[1780009263043,42.11,73406.98,392.6,-0.09628,9e-05,7.6884]
[1780009263699,42.11,73407.03,392.6,-0.09627,9e-05,7.68772]
[1780009266142,42.11,73407.08,392.6,-0.09625,9e-05,7.68682]
[1780009271482,42.11,73404.21,392.6,-0.09649,9e-05,7.70075]
[1780009273219,42.11,73404.56,392.6,-0.09646,9e-05,7.6987]
[1780009278500,42.1,73405.88,392.6,-0.09631,9e-05,7.69019]
[1780009283535,42.1,73404.6,392.6,-0.09641,9e-05,7.69567]
[1780009284224,42.1,73404.6,392.6,-0.09641,9e-05,7.69567]
[1780009285606,42.1,73405.15,392.6,-0.09635,9e-05,7.69259]
[1780009285799,42.1,73405.15,392.6,-0.09635,9e-05,7.69259]
[1780009286919,42.1,73412.05,392.6,-0.09573,9e-05,7.65665]
[1780009287015,42.09,73420.29,392.6,-0.09499,9e-05,7.6138]
[1780009287652,42.09,73420.29,392.6,-0.09499,9e-05,7.6138]
[1780009287805,42.09,73420.29,392.6,-0.09499,9e-05,7.6138]
[1780009292208,42.09,73424.93,392.6,-0.09451,9e-05,7.58433]
[1780009295304,42.09,73426.53,392.6,-0.09437,9e-05,7.57588]
[1780009297000,42.09,73425.87,392.6,-0.09442,9e-05,7.57921]
[1780009302668,42.09,73428.44,392.6,-0.09419,9e-05,7.56559]
[1780009307703,42.09,73432.63,392.6,-0.09382,9e-05,7.5439]
[1780009312738,42.09,73430.46,392.6,-0.09401,9e-05,7.5549]
[1780009317774,42.09,73426.05,392.6,-0.09439,9e-05,7.57733]
[1780009322811,42.09,73425.97,392.6,-0.09439,9e-05,7.5774]
[1780009327844,42.09,73425.73,392.6,-0.09441,9e-05,7.57831]
[1780009332879,42.09,73425.0,392.6,-0.09447,9e-05,7.58172]
[1780009338163,42.08,73424.98,392.6,-0.09447,9e-05,7.58153]
[1780009338361,42.08,73424.94,392.6,-0.09447,9e-05,7.58167]
[1780009345094,42.08,73424.87,392.6,-0.09447,9e-05,7.58168]
[1780009349540,42.08,73424.45,392.6,-0.0945,9e-05,7.58343]
[1780009355033,42.08,73425.21,392.6,-0.09437,9e-05,7.57392]
[1780009360067,42.08,73425.45,392.6,-0.09434,9e-05,7.5724]
[1780009365103,42.08,73429.44,392.6,-0.09398,9e-05,7.5516]
[1780009370138,42.08,73431.71,392.6,-0.09378,9e-05,7.53987]
[1780009371216,42.08,73431.71,392.6,-0.09378,9e-05,7.53987]
[1780009375073,42.08,73436.98,392.6,-0.09332,9e-05,7.51282]
[1780009380233,42.08,73436.39,392.6,-0.09337,9e-05,7.51611]
[1780009384648,42.08,73432.44,392.6,-0.09372,9e-05,7.53646]
[1780009390303,42.08,73431.79,392.6,-0.09378,9e-05,7.53979]
[1780009397352,42.08,73431.84,392.6,-0.09378,9e-05,7.53954]
[1780009402948,42.08,73432.75,392.6,-0.0937,9e-05,7.53489]
[1780009405285,42.08,73438.49,392.6,-0.09319,9e-05,7.50548]
[1780009405437,42.08,73438.49,392.6,-0.09319,9e-05,7.50548]
[1780009407678,42.08,73439.46,392.6,-0.09311,9e-05,7.50063]
[1780009407875,42.08,73439.46,392.6,-0.09311,9e-05,7.50063]
[1780009408091,42.08,73439.46,392.6,-0.09311,9e-05,7.50063]
[1780009408148,42.08,73450.69,392.6,-0.09213,9e-05,7.44334]
[1780009408352,42.08,73450.69,392.6,-0.09213,9e-05,7.44334]
[1780009408431,42.08,73462.52,392.6,-0.0911,9e-05,7.38297]
[1780009409579,42.08,73462.52,392.6,-0.0911,9e-05,7.38297]
[1780009410031,42.08,73462.52,392.6,-0.0911,9e-05,7.38297]
[1780009410131,42.08,73465.77,392.6,-0.09083,9e-05,7.36693]
[1780009415485,42.08,73467.96,392.6,-0.09059,9e-05,7.35062]
[1780009420773,42.08,73468.08,392.6,-0.09058,9e-05,7.34999]
[1780009421353,42.08,73467.97,392.6,-0.09059,9e-05,7.35055]
[1780009422455,42.08,73468.09,392.6,-0.09058,9e-05,7.34993]
[1780009423222,42.08,73468.09,392.6,-0.09058,9e-05,7.34993]
[1780009423253,42.08,73468.09,392.6,-0.09058,9e-05,7.34993]
[1780009423655,42.08,73468.15,392.6,-0.09057,9e-05,7.34962]
[1780009425565,42.08,73467.82,392.6,-0.0906,9e-05,7.35127]
[1780009426460,42.08,73468.43,392.6,-0.09055,9e-05,7.34816]
[1780009431597,42.08,73473.0,392.6,-0.09016,9e-05,7.32507]
[1780009436632,42.08,73473.42,392.6,-0.09012,9e-05,7.32314]
[1780009441667,42.08,73471.11,392.6,-0.09032,9e-05,7.3351]
[1780009443402,42.08,73467.28,392.6,-0.09065,9e-05,7.3546]
[1780009446529,42.08,73457.79,392.6,-0.09147,9e-05,7.40287]
[1780009450385,42.09,73454.65,392.6,-0.09175,9e-05,7.4194]
[1780009451850,42.09,73454.41,392.6,-0.09178,9e-05,7.42079]
[1780009456311,42.09,73454.27,392.6,-0.0918,9e-05,7.42184]
[1780009461811,42.09,73454.24,392.6,-0.09182,9e-05,7.42351]
[1780009466846,42.1,73450.48,392.6,-0.09216,9e-05,7.44346]
[1780009471881,42.1,73450.4,392.6,-0.09213,9e-05,7.43938]
[1780009476916,42.1,73448.12,392.6,-0.09234,9e-05,7.45174]
[1780009482296,42.1,73448.15,392.6,-0.09234,9e-05,7.45195]
[1780009487995,42.1,73447.33,392.6,-0.09243,9e-05,7.45699]
[1780009493034,42.1,73447.49,392.6,-0.09242,9e-05,7.45663]
[1780009498066,42.11,73446.48,392.6,-0.09252,9e-05,7.46224]
[1780009500801,42.11,73446.58,392.6,-0.09251,9e-05,7.46181]
[1780009501087,42.11,73448.56,392.6,-0.09234,9e-05,7.45185]
[1780009501532,42.11,73448.56,392.6,-0.09234,9e-05,7.45185]
[1780009503244,42.11,73451.36,392.6,-0.0921,9e-05,7.43765]
[1780009509358,42.11,73452.62,392.6,-0.092,9e-05,7.43207]
[1780009519214,42.12,73456.37,392.6,-0.09171,9e-05,7.41513]
[1780009521254,42.12,73456.55,392.6,-0.0917,9e-05,7.4144]
[1780009523552,42.12,73461.36,392.6,-0.09129,9e-05,7.39046]
[1780009524307,42.12,73461.36,392.6,-0.09129,9e-05,7.39046]
[1780009526733,42.12,73455.57,392.6,-0.0918,9e-05,7.4206]
[1780009527834,42.12,73455.38,392.6,-0.09182,9e-05,7.42174]
[1780009531669,42.13,73457.0,392.6,-0.09164,9e-05,7.40906]
[1780009531710,42.13,73457.0,392.6,-0.09164,9e-05,7.40906]
[1780009534169,42.13,73457.0,392.6,-0.09164,9e-05,7.40906]
[1780009534323,42.13,73457.0,392.6,-0.09164,9e-05,7.40906]
[1780009537839,42.13,73456.95,392.6,-0.09166,9e-05,7.41047]
[1780009537873,42.13,73456.95,392.6,-0.09166,9e-05,7.41047]
[1780009540421,42.13,73457.12,392.6,-0.09166,9e-05,7.41018]
[1780009541136,42.13,73457.12,392.6,-0.09166,9e-05,7.41018]
[1780009541175,42.13,73457.12,392.6,-0.09166,9e-05,7.41018]
[1780009542473,42.13,73457.4,392.6,-0.09164,9e-05,7.40913]
[1780009545066,42.13,73457.25,392.6,-0.09166,9e-05,7.41028]
[1780009545086,42.13,73457.25,392.6,-0.09166,9e-05,7.41028]
[1780009547171,42.13,73457.32,392.6,-0.09166,9e-05,7.41011]
[1780009550436,42.14,73457.32,392.6,-0.09166,9e-05,7.41049]
[1780009551712,42.14,73457.32,392.6,-0.09167,9e-05,7.41106]
[1780009552440,42.14,73457.32,392.6,-0.09168,9e-05,7.41124]
[1780009557480,42.14,73457.29,392.6,-0.0917,9e-05,7.41248]
[1780009560020,42.14,73457.29,392.6,-0.0917,9e-05,7.41248]
[1780009562094,42.14,73453.16,392.6,-0.09207,9e-05,7.43407]
[1780009562121,42.14,73453.16,392.6,-0.09207,9e-05,7.43407]
[1780009562657,42.14,73452.93,392.6,-0.09209,9e-05,7.43538]
[1780009564602,42.14,73454.74,392.6,-0.09194,9e-05,7.42644]
[1780009567124,42.14,73453.06,392.6,-0.09208,9e-05,7.43516]
[1780009571522,42.15,73451.97,392.6,-0.09219,9e-05,7.44157]
[1780009575358,42.15,73451.83,392.6,-0.09221,9e-05,7.44256]
[1780009575361,42.15,73451.83,392.6,-0.09221,9e-05,7.44256]
[1780009577841,42.15,73453.59,392.6,-0.09207,9e-05,7.43414]
[1780009581306,42.15,73453.61,392.6,-0.09207,9e-05,7.43449]
[1780009583258,42.15,73455.0,392.6,-0.09196,9e-05,7.4277]
[1780009583262,42.15,73455.0,392.6,-0.09196,9e-05,7.4277]
[1780009584913,42.15,73458.79,392.6,-0.09163,9e-05,7.40873]
[1780009586320,42.16,73459.44,392.6,-0.09158,9e-05,7.40581]
[1780009587053,42.16,73460.17,392.6,-0.09152,9e-05,7.4023]
[1780009589069,42.16,73461.21,392.6,-0.09144,9e-05,7.39743]
[1780009594481,42.16,73466.12,392.6,-0.09098,9e-05,7.36827]
[1780009597138,42.16,73466.16,392.6,-0.09099,9e-05,7.3688]
[1780009597218,42.16,73465.63,392.6,-0.09104,9e-05,7.37174]
[1780009599074,42.16,73466.44,392.6,-0.09097,9e-05,7.36786]
[1780009599123,42.16,73466.24,392.6,-0.09099,9e-05,7.36909]
[1780009601081,42.17,73466.23,392.6,-0.09099,9e-05,7.36935]
[1780009601082,42.17,73466.23,392.6,-0.09099,9e-05,7.36935]
[1780009601815,42.17,73465.74,392.6,-0.09104,9e-05,7.37207]
[1780009604218,42.17,73466.03,392.6,-0.09102,9e-05,7.37106]
[1780009609846,42.17,73467.92,392.6,-0.09089,9e-05,7.36307]
[1780009611465,42.17,73467.92,392.6,-0.09089,9e-05,7.36307]
[1780009614035,42.18,73470.35,392.6,-0.09069,9e-05,7.35144]
[1780009614750,42.18,73470.06,392.6,-0.09072,9e-05,7.35316]
[1780009616199,42.18,73468.9,392.6,-0.09082,9e-05,7.3593]
[1780009616314,42.18,73468.9,392.6,-0.09082,9e-05,7.3593]
[1780009617156,42.18,73467.85,392.6,-0.09092,9e-05,7.3651]
[1780009622941,42.18,73459.45,392.6,-0.09167,9e-05,7.40906]
[1780009628983,42.19,73460.69,392.6,-0.09158,9e-05,7.40367]
[1780009631163,42.19,73461.22,392.6,-0.09153,9e-05,7.40114]
[1780009633700,42.19,73463.53,392.6,-0.09134,9e-05,7.38992]
[1780009639059,42.19,73464.02,392.6,-0.09132,9e-05,7.38854]
[1780009644507,42.19,73475.2,392.6,-0.09037,9e-05,7.33277]
[1780009644830,42.19,73475.2,392.6,-0.09037,9e-05,7.33277]
[1780009645102,42.2,73477.91,392.6,-0.09014,9e-05,7.31928]
[1780009650137,42.2,73478.43,392.6,-0.0901,9e-05,7.31666]
[1780009654020,42.2,73479.11,392.6,-0.08999,9e-05,7.30817]
[1780009659200,42.2,73481.54,392.6,-0.08978,9e-05,7.29612]
[1780009663013,42.2,73481.74,392.6,-0.08977,9e-05,7.29522]
[1780009667032,42.2,73475.85,392.6,-0.09028,9e-05,7.32532]
[1780009667745,42.2,73474.63,392.6,-0.09038,9e-05,7.33154]
[1780009672675,42.2,73469.79,392.6,-0.0908,9e-05,7.35611]
[1780009673299,42.2,73469.28,392.6,-0.09084,9e-05,7.35867]
[1780009675702,42.2,73467.41,392.6,-0.09101,9e-05,7.36866]
[1780009676320,42.2,73468.01,392.6,-0.09096,9e-05,7.36581]
[1780009681355,42.2,73468.04,392.6,-0.09096,9e-05,7.36539]
[1780009681639,42.2,73468.04,392.6,-0.09096,9e-05,7.36539]
[1780009682362,42.2,73468.18,392.6,-0.09095,9e-05,7.36491]
[1780009684352,42.2,73468.43,392.6,-0.09093,9e-05,7.36388]
[1780009684376,42.2,73468.08,392.6,-0.09097,9e-05,7.36589]
[1780009685134,42.2,73468.08,392.6,-0.09097,9e-05,7.36589]
[1780009685383,42.2,73468.17,392.6,-0.09096,9e-05,7.36567]
[1780009690556,42.21,73467.62,392.6,-0.09103,9e-05,7.36959]
[1780009696391,42.21,73472.66,392.6,-0.09061,9e-05,7.34513]
[1780009696465,42.21,73474.31,392.6,-0.09047,9e-05,7.33702]
[1780009698126,42.21,73474.19,392.6,-0.09048,9e-05,7.33761]
[1780009698844,42.21,73474.5,392.6,-0.09046,9e-05,7.33602]
[1780009699486,42.21,73475.44,392.6,-0.09038,9e-05,7.33152]
[1780009704520,42.22,73476.38,392.6,-0.09032,9e-05,7.32812]
[1780009706123,42.22,73476.42,392.6,-0.09032,9e-05,7.32819]
[1780009707043,42.22,73476.24,392.6,-0.09034,9e-05,7.32938]
[1780009709686,42.22,73476.6,392.6,-0.09032,9e-05,7.32809]
[1780009710563,42.22,73476.57,392.6,-0.09033,9e-05,7.32849]
[1780009714819,42.22,73476.4,392.6,-0.09029,9e-05,7.32417]
[1780009715764,42.22,73476.27,392.6,-0.0903,9e-05,7.32481]
[1780009716562,42.22,73476.27,392.6,-0.0903,9e-05,7.32481]
[1780009726675,42.22,73476.42,392.6,-0.09028,9e-05,7.32376]
[1780009729848,42.22,73475.85,392.6,-0.09033,9e-05,7.3266]
[1780009732396,42.22,73476.28,392.6,-0.09029,9e-05,7.32436]
[1780009732524,42.22,73476.28,392.6,-0.09029,9e-05,7.32436]
[1780009737197,42.22,73478.23,392.6,-0.09012,9e-05,7.31439]
[1780009737771,42.22,73478.09,392.6,-0.09014,9e-05,7.31509]
[1780009743798,42.22,73475.24,392.6,-0.09038,9e-05,7.32946]
[1780009749842,42.22,73476.09,392.6,-0.0903,9e-05,7.32502]
[1780009754877,42.22,73476.14,392.6,-0.0903,9e-05,7.32465]
[1780009756290,42.22,73476.14,392.6,-0.0903,9e-05,7.32465]
[1780009761468,42.22,73475.58,392.6,-0.09034,9e-05,7.32736]
[1780009765741,42.22,73475.58,392.6,-0.09034,9e-05,7.32729]
[1780009767379,42.22,73475.8,392.6,-0.09032,9e-05,7.32611]
[1780009768068,42.22,73476.11,392.6,-0.09029,9e-05,7.3245]
[1780009779457,42.22,73475.91,392.6,-0.09026,9e-05,7.32033]
[1780009781657,42.22,73475.74,392.6,-0.09027,9e-05,7.32112]
[1780009783754,42.22,73475.61,392.6,-0.09028,9e-05,7.32177]
[1780009786171,42.22,73475.74,392.6,-0.09027,9e-05,7.32111]
[1780009786854,42.22,73475.17,392.6,-0.09032,9e-05,7.32399]
[1780009794150,42.22,73476.33,392.6,-0.09022,9e-05,7.31808]
[1780009797962,42.22,73476.21,392.6,-0.09023,9e-05,7.3187]
[1780009799031,42.22,73476.21,392.6,-0.09023,9e-05,7.31871]
[1780009805576,42.22,73476.07,392.6,-0.09024,9e-05,7.31944]
[1780009812638,42.22,73476.1,392.6,-0.09024,9e-05,7.31933]
[1780009818131,42.22,73476.23,392.6,-0.09023,9e-05,7.31868]
[1780009818698,42.22,73476.65,392.6,-0.09019,9e-05,7.31658]
[1780009818813,42.22,73476.65,392.6,-0.09019,9e-05,7.31658]
[1780009819327,42.22,73480.99,392.6,-0.08982,9e-05,7.29464]
[1780009820637,42.22,73480.99,392.6,-0.08982,9e-05,7.29464]
[1780009821432,42.22,73482.71,392.6,-0.08967,9e-05,7.28563]
[1780009827383,42.21,73483.52,392.6,-0.08958,9e-05,7.27998]
[1780009832613,42.21,73483.62,392.6,-0.08956,9e-05,7.27895]
[1780009840474,42.2,73483.44,392.6,-0.08947,9e-05,7.27188]
[1780009841262,42.2,73483.44,392.6,-0.08947,9e-05,7.27188]
[1780009846516,42.19,73482.42,392.6,-0.08953,9e-05,7.27548]
[1780009852559,42.19,73478.63,392.6,-0.08982,9e-05,7.29269]
[1780009853538,42.19,73478.63,392.6,-0.08982,9e-05,7.29269]
[1780009855609,42.19,73477.89,392.6,-0.08988,9e-05,7.29614]
[1780009862629,42.18,73477.95,392.6,-0.08983,9e-05,7.29322]
[1780009869678,42.17,73477.48,392.6,-0.08984,9e-05,7.29367]
[1780009870087,42.17,73477.48,392.6,-0.08984,9e-05,7.29367]
[1780009875720,42.17,73477.63,392.6,-0.0898,9e-05,7.29127]
[1780009877351,42.17,73477.56,392.6,-0.0898,9e-05,7.29135]
[1780009877382,42.17,73477.56,392.6,-0.0898,9e-05,7.29135]
[1780009877734,42.16,73474.5,392.6,-0.09006,9e-05,7.30658]
[1780009880676,42.16,73473.23,392.6,-0.09017,9e-05,7.31305]
[1780009881636,42.16,73473.27,392.6,-0.09017,9e-05,7.3129]
[1780009882382,42.16,73471.02,392.6,-0.09036,9e-05,7.32432]
[1780009882444,42.16,73471.02,392.6,-0.09036,9e-05,7.32432]
[1780009884797,42.16,73463.06,392.6,-0.09105,9e-05,7.36473]
[1780009886470,42.16,73462.74,392.6,-0.09107,9e-05,7.36631]
[1780009887827,42.16,73462.25,392.6,-0.09112,9e-05,7.3687]
[1780009894184,42.16,73463.7,392.6,-0.09093,9e-05,7.35588]
[1780009900363,42.16,73461.03,392.6,-0.09116,9e-05,7.36918]
[1780009903306,42.16,73461.91,392.6,-0.09108,9e-05,7.3644]
[1780009909484,42.16,73459.88,392.6,-0.09124,9e-05,7.37426]
[1780009914850,42.16,73460.61,392.6,-0.09117,9e-05,7.37002]
[1780009915181,42.16,73460.61,392.6,-0.09117,9e-05,7.37002]
[1780009921036,42.16,73460.53,392.6,-0.09117,9e-05,7.36977]
[1780009924729,42.16,73460.8,392.6,-0.09114,9e-05,7.36824]
[1780009924732,42.16,73460.8,392.6,-0.09114,9e-05,7.36824]
[1780009924763,42.16,73460.8,392.6,-0.09114,9e-05,7.36824]
[1780009925064,42.16,73470.01,392.6,-0.09034,9e-05,7.32133]
[1780009926143,42.16,73470.01,392.6,-0.09034,9e-05,7.32133]
[1780009926497,42.16,73470.01,392.6,-0.09034,9e-05,7.32133]
[1780009926598,42.15,73473.29,392.6,-0.09005,9e-05,7.30407]
[1780009930525,42.15,73475.6,392.6,-0.08986,9e-05,7.29245]
[1780009930627,42.15,73475.63,392.6,-0.08986,9e-05,7.29238]
[1780009931414,42.15,73475.63,392.6,-0.08986,9e-05,7.29238]
[1780009931516,42.15,73476.01,392.6,-0.08982,9e-05,7.29046]
[1780009933804,42.15,73476.41,392.6,-0.08978,9e-05,7.28815]
[1780009936343,42.15,73473.61,392.6,-0.09003,9e-05,7.30247]
[1780009936361,42.15,73473.52,392.6,-0.09003,9e-05,7.30296]
[1780009937330,42.15,73473.52,392.6,-0.09003,9e-05,7.30296]
[1780009937800,42.15,73473.52,392.6,-0.09003,9e-05,7.30296]
[1780009937432,42.15,73473.75,392.6,-0.09001,9e-05,7.30149]
[1780009938156,42.15,73471.69,392.6,-0.09019,9e-05,7.31196]
[1780009943191,42.15,73472.06,392.6,-0.09013,9e-05,7.30854]
[1780009947234,42.14,73472.68,392.6,-0.09006,9e-05,7.30448]
[1780009954270,42.14,73472.21,392.6,-0.09001,9e-05,7.29935]
[1780009959305,42.13,73473.13,392.6,-0.0899,9e-05,7.29327]
[1780009960949,42.13,73473.05,392.6,-0.08991,9e-05,7.2934]
[1780009966354,42.13,73472.52,392.6,-0.08993,9e-05,7.29445]
[1780009971389,42.12,73473.67,392.6,-0.0898,9e-05,7.28729]
[1780009972083,42.12,73473.67,392.6,-0.0898,9e-05,7.28729]
[1780009976446,42.12,73474.9,392.6,-0.08968,9e-05,7.28008]
[1780009976610,42.12,73474.9,392.6,-0.08968,9e-05,7.28008]
[1780009978815,42.12,73478.05,392.6,-0.08941,9e-05,7.26365]
[1780009979732,42.12,73480.12,392.6,-0.08923,9e-05,7.25297]
[1780009985488,42.11,73481.67,392.6,-0.08907,9e-05,7.24381]
[1780009989122,42.11,73481.58,392.6,-0.08907,9e-05,7.24391]
[1780009994551,42.11,73482.7,392.6,-0.08896,9e-05,7.23706]
[1780009997268,42.11,73482.67,392.6,-0.08896,9e-05,7.2369]
[1780010002663,42.1,73482.62,392.6,-0.08895,9e-05,7.23637]
[1780010007328,42.1,73480.94,392.6,-0.08908,9e-05,7.24408]
[1780010012677,42.1,73480.41,392.6,-0.08905,9e-05,7.24046]
[1780010014860,42.1,73480.26,392.6,-0.08906,9e-05,7.24106]
[1780010024762,42.09,73477.19,392.6,-0.08929,9e-05,7.25479]
[1780010030806,42.09,73477.18,392.6,-0.08927,9e-05,7.25378]
[1780010035840,42.08,73478.05,392.6,-0.08919,9e-05,7.24853]
[1780010040875,42.08,73476.63,392.6,-0.08929,9e-05,7.25486]
[1780010043806,42.08,73476.97,392.6,-0.08926,9e-05,7.2528]
[1780010043896,42.08,73476.98,392.6,-0.08926,9e-05,7.25258]
[1780010049938,42.08,73476.59,392.6,-0.0893,9e-05,7.25551]
[1780010054617,42.08,73477.66,392.6,-0.08922,9e-05,7.25042]
[1780010056358,42.09,73477.66,392.6,-0.08923,9e-05,7.25092]
[1780010056448,42.09,73477.66,392.6,-0.08923,9e-05,7.25092]
[1780010058281,42.09,73477.93,392.6,-0.08921,9e-05,7.24988]
[1780010058380,42.09,73478.17,392.6,-0.08919,9e-05,7.24884]
[1780010064038,42.08,73476.99,392.6,-0.08928,9e-05,7.25384]
[1780010069073,42.08,73483.77,392.6,-0.08869,8e-05,7.21886]
[1780010071251,42.08,73483.95,392.6,-0.08867,8e-05,7.21784]
[1780010077129,42.08,73489.17,392.6,-0.08816,8e-05,7.18582]
[1780010082164,42.08,73489.61,392.6,-0.08812,8e-05,7.1832]
[1780010087199,42.08,73489.19,392.6,-0.08815,8e-05,7.18493]
[1780010092684,42.08,73489.34,392.6,-0.08813,8e-05,7.18386]
[1780010097737,42.07,73491.27,392.6,-0.08796,8e-05,7.17379]
[1780010103312,42.07,73498.34,392.6,-0.08736,8e-05,7.13802]
[1780010108347,42.07,73498.24,392.6,-0.08737,8e-05,7.13841]
[1780010113382,42.07,73498.24,392.6,-0.08737,8e-05,7.13827]
[1780010118417,42.07,73498.4,392.6,-0.08735,8e-05,7.13731]
[1780010123912,42.07,73498.38,392.6,-0.08735,8e-05,7.13728]
[1780010133522,42.07,73498.83,392.6,-0.08726,8e-05,7.12959]
[1780010138557,42.07,73499.08,392.6,-0.08723,8e-05,7.12815]
[1780010141269,42.07,73498.88,392.6,-0.08725,8e-05,7.12908]
[1780010141359,42.07,73498.88,392.6,-0.08725,8e-05,7.12908]
[1780010148627,42.07,73500.97,392.6,-0.08707,8e-05,7.11831]
[1780010154669,42.07,73500.85,392.6,-0.08707,8e-05,7.11875]
[1780010161719,42.07,73501.46,392.6,-0.08702,8e-05,7.11546]
[1780010167000,42.07,73501.73,392.6,-0.08699,8e-05,7.11393]
[1780010167427,42.07,73502.06,392.6,-0.08697,8e-05,7.11227]
[1780010167960,42.07,73502.06,392.6,-0.08697,8e-05,7.11227]
[1780010173121,42.07,73508.47,392.6,-0.08643,8e-05,7.08009]
[1780010178839,42.07,73509.07,392.6,-0.08638,8e-05,7.07725]
[1780010183874,42.07,73506.28,392.6,-0.08662,8e-05,7.09134]
[1780010191833,42.07,73506.54,392.6,-0.0866,8e-05,7.09007]
[1780010196965,42.07,73506.37,392.6,-0.08656,8e-05,7.0859]
[1780010203007,42.07,73501.78,392.6,-0.08694,8e-05,7.10883]
[1780010208042,42.07,73503.03,392.6,-0.08683,8e-05,7.10245]
[1780010213077,42.07,73503.56,392.6,-0.08679,8e-05,7.09974]
[1780010218112,42.07,73506.4,392.6,-0.08655,8e-05,7.0855]
[1780010223147,42.07,73506.74,392.6,-0.08652,8e-05,7.08387]
[1780010231735,42.07,73506.76,392.6,-0.08652,8e-05,7.08383]
[1780010238252,42.07,73504.62,392.6,-0.0867,8e-05,7.09473]
[1780010241215,42.07,73504.7,392.6,-0.0867,8e-05,7.09434]
[1780010242909,42.07,73504.67,392.6,-0.0867,8e-05,7.09449]
[1780010243430,42.07,73493.08,392.6,-0.08767,8e-05,7.15271]
[1780010249340,42.07,73490.97,392.6,-0.08784,8e-05,7.16279]
[1780010252600,42.07,73491.28,392.6,-0.08776,8e-05,7.15596]
[1780010253929,42.07,73490.93,392.6,-0.08779,8e-05,7.15765]
[1780010255970,42.07,73490.75,392.6,-0.0878,8e-05,7.15841]
[1780010255974,42.07,73490.75,392.6,-0.0878,8e-05,7.15841]
[1780010257479,42.07,73490.86,392.6,-0.08779,8e-05,7.15773]
[1780010259479,42.06,73490.64,392.6,-0.08781,8e-05,7.15872]
[1780010265452,42.06,73490.97,392.6,-0.08777,8e-05,7.1567]
[1780010271494,42.06,73490.73,392.6,-0.08779,8e-05,7.15764]
[1780010276217,42.06,73490.6,392.6,-0.0878,8e-05,7.15817]
[1780010276269,42.06,73490.6,392.6,-0.0878,8e-05,7.15817]
[1780010277489,42.06,73490.6,392.6,-0.0878,8e-05,7.15814]
[1780010279770,42.06,73490.6,392.6,-0.0878,8e-05,7.15812]
[1780010280424,42.06,73490.6,392.6,-0.0878,8e-05,7.15807]
[1780010280825,42.06,73490.6,392.6,-0.0878,8e-05,7.15807]
[1780010281825,42.06,73490.35,392.6,-0.08782,8e-05,7.15931]
[1780010288613,42.06,73484.19,392.6,-0.08833,8e-05,7.19]
[1780010299720,42.06,73484.01,392.6,-0.08834,8e-05,7.19067]
[1780010305732,42.06,73490.05,392.6,-0.08782,8e-05,7.15957]
[1780010310767,42.06,73491.09,392.6,-0.08773,8e-05,7.15431]
[1780010315802,42.06,73490.03,392.6,-0.08777,8e-05,7.15453]
[1780010320837,42.06,73490.51,392.6,-0.08773,8e-05,7.15207]
[1780010325872,42.06,73490.31,392.6,-0.08774,8e-05,7.15306]
[1780010330907,42.06,73490.83,392.6,-0.0877,8e-05,7.15038]
[1780010335942,42.06,73492.19,392.6,-0.08758,8e-05,7.14347]
[1780010340728,42.06,73492.31,392.6,-0.08757,8e-05,7.14285]
[1780010342106,42.06,73499.92,392.6,-0.08693,8e-05,7.10458]
[1780010342195,42.06,73507.99,392.6,-0.08626,8e-05,7.06417]
[1780010343172,42.06,73507.99,392.6,-0.08626,8e-05,7.06417]
[1780010343443,42.06,73508.39,392.6,-0.08623,8e-05,7.06217]
[1780010343994,42.06,73508.39,392.6,-0.08623,8e-05,7.06217]
[1780010350043,42.06,73513.34,392.6,-0.08583,8e-05,7.03855]
[1780010355077,42.06,73514.0,392.6,-0.08579,8e-05,7.03602]
[1780010360113,42.07,73513.78,392.6,-0.08582,8e-05,7.03788]
[1780010365149,42.07,73510.11,392.6,-0.08614,8e-05,7.05692]
[1780010370184,42.07,73510.93,392.6,-0.08608,8e-05,7.05343]
[1780010375219,42.07,73511.12,392.6,-0.08602,8e-05,7.04806]
[1780010380254,42.07,73511.32,392.6,-0.08601,8e-05,7.04773]
[1780010382150,42.07,73511.32,392.6,-0.08601,8e-05,7.04773]
[1780010388310,42.08,73511.49,392.6,-0.08602,8e-05,7.04793]
[1780010391443,42.08,73511.24,392.6,-0.08604,8e-05,7.04931]
[1780010392286,42.08,73511.69,392.6,-0.08601,8e-05,7.04732]
[1780010392721,42.08,73511.69,392.6,-0.08601,8e-05,7.04732]
[1780010394499,42.08,73511.5,392.6,-0.08603,8e-05,7.04854]
[1780010401401,42.08,73510.93,392.6,-0.08609,8e-05,7.05245]
[1780010405962,42.08,73511.05,392.6,-0.08608,8e-05,7.05198]
[1780010407127,42.09,73502.5,392.6,-0.08681,8e-05,7.09532]
[1780010408965,42.09,73499.65,392.6,-0.08705,8e-05,7.10968]
[1780010409909,42.09,73502.34,392.6,-0.08682,8e-05,7.09622]
[1780010417515,42.09,73502.67,392.6,-0.0868,8e-05,7.09513]
[1780010422550,42.09,73502.26,392.6,-0.08684,8e-05,7.09747]
[1780010425572,42.09,73502.44,392.6,-0.08683,8e-05,7.09672]
[1780010427586,42.09,73500.35,392.6,-0.08701,8e-05,7.10731]
[1780010437656,42.09,73500.31,392.6,-0.08696,8e-05,7.10279]
[1780010441379,42.09,73500.81,392.6,-0.08692,8e-05,7.10041]
[1780010441419,42.09,73500.81,392.6,-0.08692,8e-05,7.10041]
[1780010446610,42.09,73500.27,392.6,-0.08697,8e-05,7.10326]
[1780010452048,42.09,73500.27,392.6,-0.08697,8e-05,7.10347]
[1780010459810,42.09,73500.34,392.6,-0.08697,8e-05,7.10358]
[1780010464845,42.09,73500.24,392.6,-0.08699,8e-05,7.10429]
[1780010465642,42.09,73500.24,392.6,-0.08699,8e-05,7.10429]
[1780010466404,42.09,73499.29,392.6,-0.08707,8e-05,7.1091]
[1780010471760,42.1,73498.21,392.6,-0.08716,8e-05,7.11467]
[1780010477936,42.1,73491.4,392.6,-0.08773,8e-05,7.14882]
[1780010483980,42.09,73491.09,392.6,-0.08776,8e-05,7.1503]
[1780010494051,42.09,73491.28,392.6,-0.08768,8e-05,7.14412]
[1780010499086,42.09,73491.39,392.6,-0.08768,8e-05,7.14353]
[1780010505128,42.09,73492.9,392.6,-0.08755,8e-05,7.13596]
[1780010510045,42.09,73492.62,392.6,-0.08757,8e-05,7.1374]
[1780010515072,42.09,73492.03,392.6,-0.08762,8e-05,7.14043]
[1780010520240,42.09,73491.75,392.6,-0.08765,8e-05,7.14187]
[1780010525275,42.09,73491.8,392.6,-0.08764,8e-05,7.14166]
[1780010528691,42.1,73490.92,392.6,-0.08772,8e-05,7.14611]
[1780010532311,42.09,73486.28,392.6,-0.08811,8e-05,7.16941]
[1780010534662,42.09,73479.21,392.6,-0.08871,9e-05,7.20498]
[1780010535892,42.09,73474.62,392.6,-0.0891,9e-05,7.22809]
[1780010536431,42.09,73475.12,392.6,-0.08905,9e-05,7.22545]
[1780010542394,42.09,73471.86,392.6,-0.08932,9e-05,7.24115]
[1780010547317,42.09,73470.24,392.6,-0.08945,9e-05,7.24872]
[1780010552218,42.09,73469.51,392.6,-0.0895,9e-05,7.25178]
[1780010557499,42.08,73469.9,392.6,-0.08939,9e-05,7.24359]
[1780010559548,42.08,73469.87,392.6,-0.08939,9e-05,7.24359]
[1780010559803,42.08,73469.87,392.6,-0.08939,9e-05,7.24359]
[1780010569426,42.08,73469.74,392.6,-0.08938,9e-05,7.2429]
[1780010570350,42.08,73469.68,392.6,-0.08938,9e-05,7.2429]
[1780010575929,42.08,73475.33,392.6,-0.08889,9e-05,7.21379]
[1780010581668,42.07,73476.82,392.6,-0.08875,9e-05,7.20562]
[1780010586702,42.07,73476.88,392.6,-0.08874,9e-05,7.20491]
[1780010591738,42.07,73476.68,392.6,-0.08875,9e-05,7.20552]
[1780010596773,42.07,73477.04,392.6,-0.08871,9e-05,7.20332]
[1780010601808,42.07,73475.13,392.6,-0.08887,9e-05,7.2126]
[1780010606843,42.07,73474.98,392.6,-0.08888,9e-05,7.21292]
[1780010612885,42.07,73474.83,392.6,-0.08883,9e-05,7.20806]
[1780010616898,42.07,73475.03,392.6,-0.08881,9e-05,7.20684]
[1780010621948,42.06,73475.62,392.6,-0.08875,9e-05,7.20347]
[1780010624960,42.06,73475.51,392.6,-0.08876,9e-05,7.20391]
[1780010631011,42.06,73474.55,392.6,-0.08883,9e-05,7.20833]
[1780010636046,42.06,73474.64,392.6,-0.08882,9e-05,7.20759]
[1780010643808,42.06,73475.71,392.6,-0.08872,9e-05,7.20197]
[1780010644332,42.06,73475.71,392.6,-0.08872,9e-05,7.20197]
[1780010646005,42.06,73485.66,392.6,-0.08788,8e-05,7.15157]
[1780010646206,42.06,73485.66,392.6,-0.08788,8e-05,7.15157]
[1780010649750,42.06,73486.41,392.6,-0.08782,8e-05,7.14791]
[1780010655270,42.06,73492.07,392.6,-0.08734,8e-05,7.11965]
[1780010655330,42.06,73492.07,392.6,-0.08734,8e-05,7.11965]
[1780010657355,42.06,73493.73,392.6,-0.0872,8e-05,7.11143]
[1780010663666,42.06,73494.89,392.6,-0.08711,8e-05,7.10603]
[1780010669284,42.06,73494.66,392.6,-0.08714,8e-05,7.10768]
[1780010674319,42.07,73494.53,392.6,-0.0871,8e-05,7.10355]
[1780010676164,42.07,73494.79,392.6,-0.08708,8e-05,7.10231]
[1780010681368,42.07,73494.6,392.6,-0.0871,8e-05,7.10368]
[1780010688417,42.07,73493.57,392.6,-0.0872,8e-05,7.10924]
[1780010689486,42.07,73493.57,392.6,-0.0872,8e-05,7.10924]
[1780010697685,42.07,73494.69,392.6,-0.08711,8e-05,7.10404]
[1780010701267,42.07,73494.87,392.6,-0.0871,8e-05,7.10329]
[1780010702662,42.07,73496.97,392.6,-0.08692,8e-05,7.0928]
[1780010705366,42.07,73497.0,392.6,-0.08692,8e-05,7.09286]
[1780010711580,42.07,73498.58,392.6,-0.0868,8e-05,7.08545]
[1780010716615,42.07,73496.52,392.6,-0.08698,8e-05,7.0962]
[1780010718669,42.07,73496.52,392.6,-0.08698,8e-05,7.0962]
[1780010719448,42.07,73496.52,392.6,-0.08698,8e-05,7.0962]
[1780010721151,42.07,73496.51,392.6,-0.08698,8e-05,7.09645]
[1780010723155,42.07,73496.51,392.6,-0.08698,8e-05,7.09652]
[1780010728411,42.08,73496.45,392.6,-0.087,8e-05,7.09731]
[1780010729583,42.08,73496.42,392.6,-0.087,8e-05,7.09753]
[1780010730622,42.08,73496.79,392.6,-0.08697,8e-05,7.09575]
[1780010732180,42.08,73497.36,392.6,-0.08692,8e-05,7.09296]
[1780010732576,42.08,73497.36,392.6,-0.08692,8e-05,7.09296]
[1780010735395,42.08,73497.23,392.6,-0.08689,8e-05,7.08875]
[1780010738235,42.08,73497.76,392.6,-0.08685,8e-05,7.08636]
[1780010740513,42.08,73498.82,392.6,-0.08676,8e-05,7.08123]
[1780010740638,42.08,73501.72,392.6,-0.08652,8e-05,7.06692]
[1780010741515,42.08,73501.72,392.6,-0.08652,8e-05,7.06692]
[1780010741616,42.08,73501.79,392.6,-0.08652,8e-05,7.06666]
[1780010746163,42.08,73501.73,392.6,-0.08652,8e-05,7.06716]
[1780010750618,42.08,73502.33,392.6,-0.08648,8e-05,7.06443]
[1780010751472,42.08,73504.32,392.6,-0.08631,8e-05,7.05453]
[1780010757903,42.08,73505.47,392.6,-0.08623,8e-05,7.04949]
[1780010762938,42.09,73505.93,392.6,-0.0862,8e-05,7.04765]
[1780010767973,42.09,73505.89,392.6,-0.08621,8e-05,7.0483]
[1780010775022,42.09,73505.99,392.6,-0.08621,8e-05,7.04841]
[1780010776348,42.09,73505.99,392.6,-0.08621,8e-05,7.04841]
[1780010776814,42.09,73505.94,392.6,-0.08622,8e-05,7.04874]
[1780010783078,42.09,73505.56,392.6,-0.08626,8e-05,7.05122]
[1780010788113,42.09,73500.45,392.6,-0.08669,8e-05,7.07718]
[1780010793629,42.09,73498.76,392.6,-0.08678,8e-05,7.08065]
[1780010794613,42.09,73498.73,392.6,-0.08678,8e-05,7.08082]
[1780010795487,42.09,73498.73,392.6,-0.08678,8e-05,7.08085]
[1780010796437,42.09,73498.73,392.6,-0.08678,8e-05,7.08091]
[1780010801503,42.09,73500.22,392.6,-0.08666,8e-05,7.07366]
[1780010807187,42.09,73500.25,392.6,-0.08666,8e-05,7.07367]
[1780010808828,42.1,73500.33,392.6,-0.08666,8e-05,7.07334]
[1780010810915,42.1,73504.13,392.6,-0.08634,8e-05,7.05441]
[1780010813391,42.1,73504.28,392.6,-0.08633,8e-05,7.05385]
[1780010818844,42.1,73503.2,392.6,-0.08643,8e-05,7.0598]
[1780010824365,42.1,73506.08,392.6,-0.0862,8e-05,7.04593]
[1780010829400,42.1,73506.37,392.6,-0.08618,8e-05,7.04499]
[1780010832501,42.1,73506.3,392.6,-0.08619,8e-05,7.04544]
[1780010832510,42.1,73506.3,392.6,-0.08619,8e-05,7.04544]
[1780010836161,42.1,73508.15,392.6,-0.08604,8e-05,7.03616]
[1780010836450,42.1,73507.76,392.6,-0.08607,8e-05,7.03795]
[1780010837076,42.1,73507.76,392.6,-0.08607,8e-05,7.03795]
[1780010837457,42.1,73508.09,392.6,-0.08603,8e-05,7.0358]
[1780010842492,42.1,73508.72,392.6,-0.08597,8e-05,7.03189]
[1780010846366,42.1,73511.77,392.6,-0.08571,8e-05,7.01621]
[1780010846616,42.1,73511.77,392.6,-0.08571,8e-05,7.01621]
[1780010846635,42.09,73512.11,392.6,-0.08567,8e-05,7.01391]
[1780010846862,42.09,73512.11,392.6,-0.08567,8e-05,7.01391]
[1780010846864,42.09,73512.11,392.6,-0.08567,8e-05,7.01391]
[1780010847688,42.09,73512.11,392.6,-0.08567,8e-05,7.01391]
[1780010852578,42.09,73510.35,392.6,-0.08572,8e-05,7.01529]
[1780010852672,42.08,73510.5,392.6,-0.0857,8e-05,7.01407]
[1780010853427,42.08,73510.5,392.6,-0.0857,8e-05,7.01407]
[1780010853569,42.08,73510.85,392.6,-0.08567,8e-05,7.01221]
[1780010858604,42.08,73513.56,392.6,-0.08541,8e-05,6.99642]
[1780010859719,42.08,73513.56,392.6,-0.08541,8e-05,6.99642]
[1780010859764,42.08,73513.98,392.6,-0.08537,8e-05,6.99389]
[1780010859768,42.08,73513.98,392.6,-0.08537,8e-05,6.99389]
[1780010859833,42.08,73513.98,392.6,-0.08537,8e-05,6.99389]
[1780010859999,42.08,73513.98,392.6,-0.08537,8e-05,6.99389]
[1780010862794,42.07,73521.02,392.6,-0.08477,8e-05,6.95764]
[1780010864243,42.07,73520.59,392.6,-0.0848,8e-05,6.95941]
[1780010864646,42.07,73529.95,392.6,-0.08402,8e-05,6.91253]
[1780010865071,42.07,73529.95,392.6,-0.08402,8e-05,6.91253]
[1780010865161,42.07,73529.95,392.6,-0.08402,8e-05,6.91253]
[1780010865215,42.07,73529.95,392.6,-0.08402,8e-05,6.91253]
[1780010865640,42.07,73529.95,392.6,-0.08402,8e-05,6.91253]
[1780010866092,42.07,73535.16,392.6,-0.08359,8e-05,6.88641]
[1780010866106,42.07,73535.16,392.6,-0.08359,8e-05,6.88641]
[1780010866222,42.07,73535.16,392.6,-0.08359,8e-05,6.88641]
[1780010867706,42.07,73536.84,392.6,-0.08345,8e-05,6.87783]
[1780010868347,42.07,73534.98,392.6,-0.0836,8e-05,6.88679]
[1780010868354,42.07,73534.98,392.6,-0.0836,8e-05,6.88679]
[1780010871710,42.06,73539.05,392.6,-0.08325,8e-05,6.86594]
[1780010874204,42.06,73539.07,392.6,-0.08325,8e-05,6.86537]
[1780010874206,42.06,73539.07,392.6,-0.08325,8e-05,6.86537]
[1780010874236,42.06,73539.07,392.6,-0.08325,8e-05,6.86537]
[1780010874237,42.06,73539.07,392.6,-0.08325,8e-05,6.86537]
[1780010876725,42.06,73539.59,392.6,-0.08319,8e-05,6.86209]
[1780010878090,42.06,73539.77,392.6,-0.08317,8e-05,6.86072]
[1780010883035,42.06,73539.02,392.6,-0.08322,8e-05,6.8635]
[1780010888815,42.05,73538.77,392.6,-0.08321,8e-05,6.86316]
[1780010898886,42.04,73542.79,392.6,-0.08285,8e-05,6.84119]
[1780010900388,42.04,73542.79,392.6,-0.08285,8e-05,6.84119]
[1780010907307,42.04,73545.46,392.6,-0.08262,8e-05,6.82722]
[1780010911630,42.04,73545.56,392.6,-0.0826,8e-05,6.82578]
[1780010911646,42.04,73545.56,392.6,-0.0826,8e-05,6.82578]
[1780010914263,42.04,73546.55,392.6,-0.08246,8e-05,6.81538]
[1780010914287,42.04,73546.55,392.6,-0.08246,8e-05,6.81538]
[1780010914441,42.04,73547.24,392.6,-0.0824,8e-05,6.81183]
[1780010915029,42.04,73547.24,392.6,-0.0824,8e-05,6.81183]
[1780010915131,42.03,73557.28,392.6,-0.08158,8e-05,6.76195]
[1780010916028,42.03,73557.28,392.6,-0.08158,8e-05,6.76195]
[1780010916412,42.03,73557.28,392.6,-0.08158,8e-05,6.76195]
[1780010919668,42.03,73566.14,392.6,-0.08086,8e-05,6.71746]
[1780010925670,42.02,73567.15,392.6,-0.08075,8e-05,6.71064]
[1780010927811,42.02,73567.82,392.6,-0.08069,8e-05,6.70675]
[1780010927896,42.02,73567.82,392.6,-0.08069,8e-05,6.70675]
[1780010933749,42.02,73572.48,392.6,-0.0803,8e-05,6.68254]
[1780010937715,42.01,73577.25,392.6,-0.0799,8e-05,6.65802]
[1780010944352,42.01,73581.29,392.6,-0.07956,8e-05,6.63706]
[1780010944591,42.01,73581.29,392.6,-0.07956,8e-05,6.63706]
[1780010945010,42.01,73581.62,392.6,-0.07953,8e-05,6.6349]
[1780010945401,42.01,73581.62,392.6,-0.07953,8e-05,6.6349]
[1780010946372,42.01,73586.55,392.6,-0.07914,8e-05,6.6109]
[1780010946646,42.01,73586.55,392.6,-0.07914,8e-05,6.6109]
[1780010946688,42.01,73586.55,392.6,-0.07914,8e-05,6.6109]
[1780010951131,42.01,73594.99,392.6,-0.07847,8e-05,6.56937]
[1780010957315,42.0,73597.68,392.6,-0.07824,8e-05,6.55458]
[1780010962350,42.0,73590.44,392.6,-0.07878,8e-05,6.5882]
[1780010967385,41.99,73585.9,392.6,-0.0791,8e-05,6.60858]
[1780010970422,41.99,73582.97,392.6,-0.07932,8e-05,6.62209]
[1780010975952,41.98,73583.55,392.6,-0.07921,8e-05,6.61309]
[1780010976339,41.98,73583.55,392.6,-0.07921,8e-05,6.61309]
[1780010982328,41.98,73581.27,392.6,-0.07937,8e-05,6.62338]
[1780010987528,41.97,73581.12,392.6,-0.07935,8e-05,6.62184]
[1780010992564,41.97,73581.75,392.6,-0.07927,8e-05,6.61684]
[1780010993826,41.97,73581.75,392.6,-0.07927,8e-05,6.61684]
[1780010999613,41.96,73587.51,392.6,-0.07879,8e-05,6.58732]
[1780011002261,41.96,73586.61,392.6,-0.07886,8e-05,6.59147]
[1780011002270,41.96,73586.61,392.6,-0.07886,8e-05,6.59147]
[1780011002636,41.96,73574.42,392.6,-0.07982,8e-05,6.65077]
[1780011007675,41.96,73578.28,392.6,-0.0795,8e-05,6.63112]
[1780011012272,41.96,73578.18,392.6,-0.0795,8e-05,6.63096]
[1780011017746,41.95,73577.24,392.6,-0.07956,8e-05,6.63466]
[1780011019961,41.95,73577.23,392.6,-0.07955,8e-05,6.63424]
[1780011020553,41.95,73577.23,392.6,-0.07955,8e-05,6.63424]
[1780011028836,41.95,73577.61,392.6,-0.0795,8e-05,6.6311]
[1780011033870,41.95,73575.97,392.6,-0.07956,8e-05,6.63335]
[1780011037904,41.95,73575.92,392.6,-0.07956,8e-05,6.6333]
[1780011042935,41.94,73583.13,392.6,-0.07898,8e-05,6.59734]
[1780011047970,41.94,73581.95,392.6,-0.07907,8e-05,6.60261]
[1780011053005,41.94,73581.4,392.6,-0.0791,8e-05,6.60478]
[1780011058040,41.94,73581.63,392.6,-0.07908,8e-05,6.60314]
[1780011063075,41.94,73581.63,392.6,-0.07907,8e-05,6.60264]
[1780011069117,41.93,73581.81,392.6,-0.07905,8e-05,6.60116]
[1780011074846,41.93,73582.87,392.6,-0.07896,8e-05,6.59562]
[1780011080201,41.93,73583.62,392.6,-0.07889,8e-05,6.59132]
[1780011085236,41.93,73585.13,392.6,-0.07876,8e-05,6.58358]
[1780011090271,41.93,73583.16,392.6,-0.07891,8e-05,6.59274]
[1780011095305,41.93,73582.19,392.6,-0.07893,8e-05,6.59202]
[1780011100340,41.93,73581.88,392.6,-0.07895,8e-05,6.59306]
[1780011103613,41.92,73582.0,392.6,-0.07893,8e-05,6.5923]
[1780011106400,41.92,73581.8,392.6,-0.07894,8e-05,6.593]
[1780011112427,41.92,73581.97,392.6,-0.07892,8e-05,6.59155]
[1780011117461,41.92,73582.14,392.6,-0.0789,8e-05,6.59029]
[1780011122496,41.92,73581.94,392.6,-0.07891,8e-05,6.59086]
[1780011127531,41.92,73582.61,392.6,-0.07885,8e-05,6.58719]
[1780011132567,41.92,73581.63,392.6,-0.07892,8e-05,6.59155]
[1780011137602,41.92,73581.91,392.6,-0.07889,8e-05,6.58978]
[1780011144652,41.91,73582.07,392.6,-0.07887,8e-05,6.58845]
[1780011149687,41.91,73581.38,392.6,-0.07892,8e-05,6.59143]
[1780011157744,41.91,73581.64,392.6,-0.07884,8e-05,6.58458]
[1780011162779,41.91,73584.18,392.6,-0.07863,8e-05,6.57189]
[1780011167033,41.91,73595.7,392.6,-0.07773,8e-05,6.51577]
[1780011169891,41.91,73598.14,392.6,-0.07755,8e-05,6.50399]
[1780011171280,41.91,73600.35,392.6,-0.07738,8e-05,6.4934]
[1780011171289,41.91,73600.35,392.6,-0.07738,8e-05,6.4934]
[1780011171773,41.91,73600.35,392.6,-0.07738,8e-05,6.4934]
[1780011172570,41.91,73606.05,392.6,-0.07694,8e-05,6.46601]
[1780011173332,41.91,73609.39,392.6,-0.07668,8e-05,6.44991]
[1780011173634,41.91,73609.39,392.6,-0.07668,8e-05,6.44991]
[1780011174805,41.91,73609.5,392.6,-0.07668,8e-05,6.44949]
[1780011182049,41.91,73609.78,392.6,-0.07667,8e-05,6.44909]
[1780011187277,41.92,73609.66,392.6,-0.07669,8e-05,6.45045]
[1780011192989,41.92,73611.74,392.6,-0.07655,8e-05,6.44138]
[1780011198027,41.92,73607.65,392.6,-0.07687,8e-05,6.46172]
[1780011201048,41.92,73593.8,392.6,-0.07794,8e-05,6.52892]
[1780011201263,41.92,73593.8,392.6,-0.07794,8e-05,6.52892]
[1780011201954,41.92,73593.8,392.6,-0.07794,8e-05,6.52892]
[1780011202055,41.92,73593.66,392.6,-0.07795,8e-05,6.52922]
[1780011205735,41.92,73593.62,392.6,-0.07794,8e-05,6.52866]
[1780011210556,41.91,73598.16,392.6,-0.07755,8e-05,6.50449]
[1780011211118,41.91,73598.21,392.6,-0.0775,8e-05,6.49931]
[1780011216153,41.91,73604.57,392.6,-0.07701,8e-05,6.46905]
[1780011218167,41.91,73616.94,392.6,-0.07607,8e-05,6.40971]
[1780011219377,41.91,73616.94,392.6,-0.07607,8e-05,6.40971]
[1780011225662,41.92,73623.42,392.6,-0.0756,8e-05,6.38001]
[1780011232017,41.92,73625.5,392.6,-0.07546,8e-05,6.37153]
[1780011235286,41.93,73616.44,392.6,-0.07617,8e-05,6.4162]
[1780011236293,41.93,73603.62,392.6,-0.07716,8e-05,6.4781]
[1780011238796,41.93,73606.54,392.6,-0.07693,8e-05,6.46409]
[1780011238884,41.93,73610.97,392.6,-0.0766,8e-05,6.44286]
[1780011240425,41.93,73611.35,392.6,-0.07657,8e-05,6.44116]
[1780011240494,41.93,73611.07,392.6,-0.07659,8e-05,6.44226]
[1780011246365,41.93,73609.06,392.6,-0.07675,8e-05,6.45265]
[1780011251400,41.93,73605.92,392.6,-0.077,8e-05,6.46829]
[1780011252745,41.93,73605.92,392.6,-0.077,8e-05,6.46829]
[1780011258444,41.93,73598.93,392.6,-0.07755,8e-05,6.50242]
[1780011259064,41.93,73598.93,392.6,-0.07755,8e-05,6.50242]
[1780011259153,41.93,73598.92,392.6,-0.07755,8e-05,6.50254]
[1780011264465,41.93,73599.01,392.6,-0.07752,8e-05,6.50073]
[1780011265180,41.93,73599.01,392.6,-0.07752,8e-05,6.50073]
[1780011266455,41.93,73596.47,392.6,-0.07771,8e-05,6.51233]
[1780011267022,41.92,73593.83,392.6,-0.0779,8e-05,6.52476]
[1780011269668,41.92,73590.84,392.6,-0.07814,8e-05,6.53925]
[1780011269701,41.92,73590.59,392.6,-0.07816,8e-05,6.54045]
[1780011275368,41.92,73589.31,392.6,-0.07817,8e-05,6.53974]
[1780011281612,41.91,73586.67,392.6,-0.07834,8e-05,6.5498]
[1780011286647,41.9,73583.52,392.6,-0.07855,8e-05,6.56309]
[1780011291682,41.9,73582.98,392.6,-0.07856,8e-05,6.56371]
[1780011293012,41.9,73582.98,392.6,-0.07856,8e-05,6.56371]
[1780011294375,41.89,73580.32,392.6,-0.07876,8e-05,6.57584]
[1780011294703,41.89,73578.5,392.6,-0.07889,8e-05,6.58429]
[1780011295308,41.89,73578.5,392.6,-0.07889,8e-05,6.58429]
[1780011296173,41.89,73578.5,392.6,-0.07889,8e-05,6.58429]
[1780011295710,41.89,73578.42,392.6,-0.0789,8e-05,6.58462]
[1780011296625,41.89,73578.42,392.6,-0.0789,8e-05,6.58462]
[1780011296645,41.89,73578.42,392.6,-0.0789,8e-05,6.58462]
[1780011296717,41.89,73577.85,392.6,-0.07893,8e-05,6.58697]
[1780011298557,41.89,73576.92,392.6,-0.07901,8e-05,6.59145]
[1780011298673,41.89,73576.92,392.6,-0.07901,8e-05,6.59145]
[1780011299045,41.89,73576.92,392.6,-0.07901,8e-05,6.59145]
[1780011299627,41.89,73575.63,392.6,-0.07911,8e-05,6.59761]
[1780011300458,41.89,73574.09,392.6,-0.07923,8e-05,6.60512]
[1780011300533,41.89,73574.09,392.6,-0.07923,8e-05,6.60512]
[1780011300539,41.89,73574.09,392.6,-0.07923,8e-05,6.60512]
[1780011300745,41.89,73575.89,392.6,-0.07908,8e-05,6.59626]
[1780011301256,41.89,73575.89,392.6,-0.07908,8e-05,6.59626]
[1780011301752,41.89,73578.33,392.6,-0.07889,8e-05,6.58393]
[1780011302727,41.89,73578.33,392.6,-0.07889,8e-05,6.58393]
[1780011308801,41.89,73578.02,392.6,-0.0789,8e-05,6.58509]
[1780011313836,41.89,73578.45,392.6,-0.07887,8e-05,6.58274]
[1780011319380,41.89,73578.42,392.6,-0.07887,8e-05,6.58268]
[1780011324746,41.88,73575.48,392.6,-0.07909,8e-05,6.59668]
[1780011329949,41.88,73574.79,392.6,-0.07914,8e-05,6.59959]
[1780011334984,41.88,73574.24,392.6,-0.07912,8e-05,6.59684]
[1780011341026,41.88,73574.63,392.6,-0.07908,8e-05,6.59446]
[1780011346061,41.88,73573.93,392.6,-0.07913,8e-05,6.59746]
[1780011351096,41.88,73573.84,392.6,-0.07913,8e-05,6.59738]
[1780011356131,41.88,73573.86,392.6,-0.07912,8e-05,6.59685]
[1780011361166,41.87,73573.95,392.6,-0.07911,8e-05,6.59599]
[1780011366201,41.87,73573.51,392.6,-0.07914,8e-05,6.59769]
[1780011371236,41.87,73574.24,392.6,-0.07907,8e-05,6.5937]
[1780011377278,41.87,73574.24,392.6,-0.07907,8e-05,6.59321]
[1780011384328,41.87,73572.09,392.6,-0.07923,8e-05,6.60313]
[1780011389362,41.87,73570.77,392.6,-0.07932,8e-05,6.60902]
[1780011394909,41.87,73572.91,392.6,-0.07909,8e-05,6.59314]
[1780011400439,41.86,73572.61,392.6,-0.0791,8e-05,6.59386]
[1780011405474,41.86,73571.48,392.6,-0.07919,8e-05,6.59884]
[1780011410510,41.86,73572.24,392.6,-0.07912,8e-05,6.59462]
[1780011415545,41.86,73571.91,392.6,-0.07914,8e-05,6.59573]
[1780011421587,41.86,73571.18,392.6,-0.07918,8e-05,6.59873]
[1780011427629,41.85,73570.51,392.6,-0.07923,8e-05,6.60138]
[1780011432664,41.85,73570.5,392.6,-0.07922,8e-05,6.60094]
[1780011437699,41.85,73571.29,392.6,-0.07915,8e-05,6.59665]
[1780011443741,41.85,73570.97,392.6,-0.07917,8e-05,6.59769]
[1780011450471,41.85,73571.14,392.6,-0.07915,8e-05,6.59669]
[1780011451201,41.85,73557.74,392.6,-0.08015,8e-05,6.65682]
[1780011456833,41.84,73554.19,392.6,-0.08042,8e-05,6.67305]
[1780011462875,41.84,73554.48,392.6,-0.08038,8e-05,6.67047]
[1780011469924,41.84,73553.1,392.6,-0.08047,8e-05,6.67598]
[1780011474959,41.83,73551.81,392.6,-0.08055,8e-05,6.68141]
[1780011477980,41.83,73542.2,392.6,-0.08132,8e-05,6.72813]
[1780011483015,41.83,73540.91,392.6,-0.0814,8e-05,6.73322]
[1780011488405,41.82,73540.38,392.6,-0.08143,8e-05,6.73482]
[1780011494095,41.82,73538.03,392.6,-0.08158,8e-05,6.74456]
[1780011500137,41.81,73536.76,392.6,-0.08166,8e-05,6.74921]
[1780011507186,41.81,73536.05,392.6,-0.08169,8e-05,6.75071]
[1780011515242,41.8,73536.25,392.6,-0.08158,8e-05,6.7424]
[1780011517807,41.8,73536.48,392.6,-0.08155,8e-05,6.74071]
[1780011523299,41.79,73541.36,392.6,-0.08113,8e-05,6.71471]
[1780011530353,41.78,73541.26,392.6,-0.08111,8e-05,6.71344]
[1780011533121,41.78,73541.52,392.6,-0.08108,8e-05,6.71164]
[1780011538409,41.78,73548.55,392.6,-0.08049,8e-05,6.67563]
[1780011543444,41.77,73545.88,392.6,-0.08069,8e-05,6.68771]
[1780011546292,41.77,73545.65,392.6,-0.08071,8e-05,6.68861]
[1780011546465,41.77,73525.87,392.6,-0.0823,8e-05,6.7859]
[1780011546620,41.77,73525.87,392.6,-0.0823,8e-05,6.7859]
[1780011547472,41.77,73519.5,392.6,-0.08281,8e-05,6.81747]
[1780011548624,41.77,73518.98,392.6,-0.08285,8e-05,6.81993]
[1780011549225,41.77,73518.98,392.6,-0.08285,8e-05,6.81993]
[1780011550702,41.77,73516.55,392.6,-0.08305,8e-05,6.8319]
[1780011552538,41.77,73512.23,392.6,-0.0834,8e-05,6.85311]
[1780011552590,41.77,73512.23,392.6,-0.0834,8e-05,6.85311]
[1780011552959,41.77,73512.23,392.6,-0.0834,8e-05,6.85311]
[1780011558584,41.77,73512.78,392.6,-0.08334,8e-05,6.84941]
[1780011564591,41.76,73514.35,392.6,-0.0832,8e-05,6.8406]
[1780011565697,41.76,73514.35,392.6,-0.0832,8e-05,6.8406]
[1780011565734,41.76,73514.35,392.6,-0.0832,8e-05,6.8406]
[1780011565741,41.76,73514.35,392.6,-0.0832,8e-05,6.8406]
[1780011565886,41.76,73514.35,392.6,-0.0832,8e-05,6.8406]
[1780011566325,41.76,73514.35,392.6,-0.0832,8e-05,6.8406]
[1780011566733,41.76,73513.84,392.6,-0.08323,8e-05,6.84288]
[1780011568225,41.76,73513.15,392.6,-0.08329,8e-05,6.84632]
[1780011573654,41.76,73513.91,392.6,-0.08316,8e-05,6.83645]
[1780011575788,41.76,73513.91,392.6,-0.08316,8e-05,6.83645]
[1780011578867,41.76,73514.6,392.6,-0.08309,8e-05,6.83246]
[1780011578881,41.76,73514.6,392.6,-0.08309,8e-05,6.83246]
[1780011581163,41.76,73514.48,392.6,-0.0831,8e-05,6.83293]
[1780011581283,41.76,73514.48,392.6,-0.0831,8e-05,6.83293]
[1780011583206,41.76,73512.53,392.6,-0.08325,8e-05,6.84224]
[1780011583746,41.76,73512.89,392.6,-0.08322,8e-05,6.8403]
[1780011583753,41.76,73512.89,392.6,-0.08322,8e-05,6.8403]
[1780011588609,41.75,73510.25,392.6,-0.08343,8e-05,6.8527]
[1780011594803,41.75,73509.43,392.6,-0.08347,8e-05,6.85552]
[1780011600529,41.75,73508.56,392.6,-0.08353,8e-05,6.85911]
[1780011607622,41.74,73500.86,392.6,-0.08414,8e-05,6.89601]
[1780011607952,41.74,73500.86,392.6,-0.08414,8e-05,6.89601]
[1780011612935,41.74,73490.53,392.6,-0.08497,8e-05,6.94592]
[1780011615802,41.73,73487.26,392.6,-0.08523,8e-05,6.96172]
[1780011616007,41.73,73487.26,392.6,-0.08523,8e-05,6.96172]
[1780011617618,41.73,73481.79,392.6,-0.08568,8e-05,6.98857]
[1780011623005,41.72,73472.76,392.6,-0.08641,8e-05,7.03181]
[1780011624340,41.72,73472.76,392.6,-0.08641,8e-05,7.03181]
[1780011626149,41.72,73472.95,392.6,-0.08638,8e-05,7.03044]
[1780011626251,41.72,73472.94,392.6,-0.08637,8e-05,7.02966]
[1780011626623,41.72,73472.94,392.6,-0.08637,8e-05,7.02966]
[1780011627037,41.72,73472.69,392.6,-0.08639,8e-05,7.03087]
[1780011630967,41.72,73472.4,392.6,-0.08639,8e-05,7.03108]
[1780011631787,41.71,73472.4,392.6,-0.08633,8e-05,7.02554]
[1780011638377,41.71,73472.56,392.6,-0.08631,8e-05,7.0239]
[1780011643478,41.7,73472.13,392.6,-0.08628,8e-05,7.02234]
[1780011646349,41.69,73464.21,392.6,-0.08693,9e-05,7.06105]
[1780011646476,41.69,73464.21,392.6,-0.08693,9e-05,7.06105]
[1780011646569,41.69,73464.86,392.6,-0.08686,9e-05,7.05681]
[1780011649161,41.69,73464.43,392.6,-0.08689,9e-05,7.05886]
[1780011649194,41.69,73464.47,392.6,-0.08689,9e-05,7.05854]
[1780011650618,41.69,73464.47,392.6,-0.08689,9e-05,7.05854]
[1780011651208,41.69,73464.06,392.6,-0.08691,9e-05,7.05967]
[1780011656275,41.69,73459.79,392.6,-0.08726,9e-05,7.08074]
[1780011658297,41.69,73459.98,392.6,-0.08724,9e-05,7.07945]
[1780011659240,41.68,73459.86,392.6,-0.08725,9e-05,7.0799]
[1780011664300,41.68,73451.23,392.6,-0.08797,9e-05,7.12259]
[1780011666555,41.68,73450.4,392.6,-0.08804,9e-05,7.12659]
[1780011668434,41.68,73447.4,392.6,-0.08829,9e-05,7.14141]
[1780011675376,41.67,73449.26,392.6,-0.08809,9e-05,7.12995]
[1780011679433,41.67,73450.37,392.6,-0.08799,9e-05,7.12382]
[1780011683078,41.67,73454.81,392.6,-0.08759,9e-05,7.10011]
[1780011689475,41.66,73464.26,392.6,-0.08676,9e-05,7.05092]
[1780011691133,41.66,73464.67,392.6,-0.08673,8e-05,7.04872]
[1780011694938,41.66,73464.78,392.6,-0.08665,8e-05,7.04256]
[1780011695016,41.66,73464.78,392.6,-0.08665,8e-05,7.04256]
[1780011695052,41.66,73464.78,392.6,-0.08665,8e-05,7.04256]
[1780011695517,41.66,73471.98,392.6,-0.08604,8e-05,7.00568]
[1780011696539,41.66,73471.98,392.6,-0.08604,8e-05,7.00568]
[1780011697256,41.66,73475.44,392.6,-0.08574,8e-05,6.98779]
[1780011697389,41.66,73475.44,392.6,-0.08574,8e-05,6.98779]
[1780011697763,41.66,73475.17,392.6,-0.08576,8e-05,6.98877]
[1780011698538,41.66,73475.3,392.6,-0.08574,8e-05,6.98808]
[1780011701483,41.66,73475.3,392.6,-0.08574,8e-05,6.98808]
[1780011701559,41.66,73475.38,392.6,-0.08574,8e-05,6.98757]
[1780011706594,41.65,73475.41,392.6,-0.0857,8e-05,6.98549]
[1780011712924,41.65,73475.35,392.6,-0.08569,8e-05,6.98464]
[1780011718440,41.64,73475.35,392.6,-0.08567,8e-05,6.98348]
[1780011718443,41.64,73475.35,392.6,-0.08567,8e-05,6.98348]
[1780011719889,41.64,73475.58,392.6,-0.08561,8e-05,6.98003]
[1780011720439,41.64,73475.58,392.6,-0.08561,8e-05,6.98003]
[1780011720448,41.64,73475.58,392.6,-0.08561,8e-05,6.98003]
[1780011720990,41.63,73476.46,392.6,-0.08552,8e-05,6.97484]
[1780011720993,41.63,73476.46,392.6,-0.08552,8e-05,6.97484]
[1780011722994,41.63,73476.11,392.6,-0.08555,8e-05,6.97623]
[1780011722996,41.63,73476.11,392.6,-0.08555,8e-05,6.97623]
[1780011726662,41.63,73476.38,392.6,-0.08551,8e-05,6.97375]
[1780011727038,41.63,73476.41,392.6,-0.0855,8e-05,6.97322]
[1780011727074,41.63,73476.31,392.6,-0.0855,8e-05,6.97336]
[1780011729042,41.63,73476.31,392.6,-0.0855,8e-05,6.97336]
[1780011729222,41.63,73476.31,392.6,-0.0855,8e-05,6.97336]
[1780011729248,41.63,73476.31,392.6,-0.0855,8e-05,6.97336]
[1780011729323,41.63,73477.23,392.6,-0.08542,8e-05,6.96867]
[1780011731228,41.62,73476.8,392.6,-0.08545,8e-05,6.97047]
[1780011731230,41.62,73476.8,392.6,-0.08545,8e-05,6.97047]
[1780011731234,41.62,73476.8,392.6,-0.08545,8e-05,6.97047]
[1780011731262,41.62,73476.8,392.6,-0.08545,8e-05,6.97047]
[1780011731265,41.62,73476.8,392.6,-0.08545,8e-05,6.97047]
[1780011733744,41.62,73476.93,392.6,-0.08544,8e-05,6.96945]
[1780011733753,41.62,73476.93,392.6,-0.08544,8e-05,6.96945]
[1780011734830,41.62,73476.93,392.6,-0.08542,8e-05,6.96835]
[1780011734832,41.62,73476.93,392.6,-0.08542,8e-05,6.96835]
[1780011736442,41.62,73476.82,392.6,-0.08542,8e-05,6.96854]
[1780011737295,41.62,73476.89,392.6,-0.0854,8e-05,6.96745]
[1780011737299,41.62,73476.89,392.6,-0.0854,8e-05,6.96745]
[1780011737429,41.62,73476.89,392.6,-0.0854,8e-05,6.96745]
[1780011737481,41.62,73476.89,392.6,-0.0854,8e-05,6.96745]
[1780011739874,41.61,73476.72,392.6,-0.08541,8e-05,6.96757]
[1780011739881,41.61,73476.72,392.6,-0.08541,8e-05,6.96757]
[1780011740772,41.61,73476.91,392.6,-0.08538,8e-05,6.96625]
[1780011743319,41.61,73478.59,392.6,-0.08523,8e-05,6.95707]
[1780011743321,41.61,73478.59,392.6,-0.08523,8e-05,6.95707]
[1780011743363,41.61,73478.59,392.6,-0.08523,8e-05,6.95707]
[1780011743364,41.61,73478.59,392.6,-0.08523,8e-05,6.95707]
[1780011745817,41.61,73478.63,392.6,-0.08521,8e-05,6.95584]
[1780011745820,41.61,73478.63,392.6,-0.08521,8e-05,6.95584]
[1780011751910,41.6,73478.79,392.6,-0.08511,8e-05,6.94761]
[1780011756945,41.59,73479.7,392.6,-0.085,8e-05,6.94143]
[1780011762782,41.59,73479.36,392.6,-0.08502,8e-05,6.94222]
[1780011766470,41.59,73479.43,392.6,-0.08498,8e-05,6.94032]
[1780011768467,41.58,73477.71,392.6,-0.08512,8e-05,6.94837]
[1780011768475,41.58,73477.71,392.6,-0.08512,8e-05,6.94837]
[1780011768521,41.58,73477.71,392.6,-0.08512,8e-05,6.94837]
[1780011769317,41.58,73477.85,392.6,-0.0851,8e-05,6.94703]
[1780011775072,41.58,73477.59,392.6,-0.08509,8e-05,6.94644]
[1780011780957,41.57,73478.44,392.6,-0.085,8e-05,6.94091]
[1780011782965,41.57,73479.43,392.6,-0.0849,8e-05,6.935]
[1780011782974,41.57,73479.43,392.6,-0.0849,8e-05,6.935]
[1780011784026,41.57,73478.71,392.6,-0.08495,8e-05,6.93834]
[1780011784028,41.57,73478.71,392.6,-0.08495,8e-05,6.93834]
[1780011785456,41.57,73479.46,392.6,-0.08489,8e-05,6.93425]
[1780011786054,41.56,73479.64,392.6,-0.08486,8e-05,6.93275]
[1780011786061,41.56,73479.64,392.6,-0.08486,8e-05,6.93275]
[1780011786066,41.56,73479.64,392.6,-0.08486,8e-05,6.93275]
[1780011786072,41.56,73479.64,392.6,-0.08486,8e-05,6.93275]
[1780011786076,41.56,73479.64,392.6,-0.08486,8e-05,6.93275]
[1780011788086,41.56,73479.6,392.6,-0.08486,8e-05,6.93265]
[1780011788088,41.56,73479.6,392.6,-0.08486,8e-05,6.93265]
[1780011788363,41.56,73479.6,392.6,-0.08486,8e-05,6.93265]
[1780011788364,41.56,73479.6,392.6,-0.08486,8e-05,6.93265]
[1780011790374,41.56,73479.61,392.6,-0.08485,8e-05,6.93231]
[1780011790377,41.56,73479.61,392.6,-0.08485,8e-05,6.93231]
[1780011790637,41.56,73479.61,392.6,-0.08485,8e-05,6.93231]
[1780011790638,41.56,73479.61,392.6,-0.08485,8e-05,6.93231]
[1780011791219,41.56,73479.69,392.6,-0.08484,8e-05,6.93131]
[1780011792638,41.56,73479.66,392.6,-0.08484,8e-05,6.93116]
[1780011792646,41.56,73479.66,392.6,-0.08484,8e-05,6.93116]
[1780011796128,41.56,73478.87,392.6,-0.08488,8e-05,6.93394]
[1780011801255,41.55,73479.11,392.6,-0.08483,8e-05,6.93092]
[1780011801990,41.55,73479.11,392.6,-0.08483,8e-05,6.93092]
[1780011803077,41.55,73479.02,392.6,-0.08483,8e-05,6.93108]
[1780011803438,41.55,73479.02,392.6,-0.08483,8e-05,6.93108]
[1780011803454,41.55,73479.02,392.6,-0.08483,8e-05,6.93108]
[1780011803462,41.55,73479.02,392.6,-0.08483,8e-05,6.93108]
[1780011804015,41.55,73479.02,392.6,-0.08483,8e-05,6.93078]
[1780011804522,41.55,73479.02,392.6,-0.08483,8e-05,6.93078]
[1780011805425,41.55,73486.82,392.6,-0.08417,8e-05,6.89121]
[1780011808812,41.54,73493.89,392.6,-0.08357,8e-05,6.85467]
[1780011809569,41.54,73493.89,392.6,-0.08357,8e-05,6.85467]
[1780011815651,41.54,73499.42,392.6,-0.08305,8e-05,6.82128]
[1780011815684,41.54,73499.42,392.6,-0.08305,8e-05,6.82128]
[1780011819166,41.54,73498.05,392.6,-0.08315,8e-05,6.82763]
[1780011819168,41.54,73498.05,392.6,-0.08315,8e-05,6.82763]
[1780011819358,41.54,73498.05,392.6,-0.08315,8e-05,6.82763]
[1780011821703,41.54,73497.58,392.6,-0.08319,8e-05,6.82972]
[1780011821705,41.54,73497.58,392.6,-0.08319,8e-05,6.82972]
[1780011831415,41.54,73498.7,392.6,-0.08307,8e-05,6.82283]
[1780011832091,41.53,73498.88,392.6,-0.08306,8e-05,6.82181]
[1780011838443,41.53,73498.64,392.6,-0.08307,8e-05,6.82241]
[1780011843559,41.53,73498.43,392.6,-0.08307,8e-05,6.82263]
[1780011848594,41.53,73498.5,392.6,-0.08306,8e-05,6.82169]
[1780011850812,41.53,73498.5,392.6,-0.08306,8e-05,6.82169]
[1780011850815,41.53,73498.5,392.6,-0.08306,8e-05,6.82169]
[1780011850903,41.53,73498.5,392.6,-0.08306,8e-05,6.82169]
[1780011850904,41.53,73498.5,392.6,-0.08306,8e-05,6.82169]
[1780011850908,41.53,73498.5,392.6,-0.08306,8e-05,6.82169]
[1780011853075,41.53,73504.36,392.6,-0.08256,8e-05,6.79185]
[1780011853077,41.53,73504.36,392.6,-0.08256,8e-05,6.79185]
[1780011858669,41.53,73503.49,392.6,-0.08263,8e-05,6.79579]
[1780011861446,41.53,73503.49,392.6,-0.08263,8e-05,6.79571]
[1780011861685,41.53,73503.49,392.6,-0.08263,8e-05,6.79571]
[1780011862016,41.52,73502.44,392.6,-0.08271,8e-05,6.80081]
[1780011862021,41.52,73502.44,392.6,-0.08271,8e-05,6.80081]
[1780011863851,41.52,73511.18,392.6,-0.08199,8e-05,6.75707]
[1780011864282,41.52,73511.18,392.6,-0.08199,8e-05,6.75707]
[1780011871761,41.52,73510.74,392.6,-0.08197,8e-05,6.75404]
[1780011872749,41.52,73510.74,392.6,-0.08197,8e-05,6.75404]
[1780011874861,41.52,73511.68,392.6,-0.0819,8e-05,6.7493]
[1780011874864,41.52,73511.68,392.6,-0.0819,8e-05,6.7493]
[1780011875585,41.52,73511.68,392.6,-0.0819,8e-05,6.7493]
[1780011875587,41.52,73511.68,392.6,-0.0819,8e-05,6.7493]
[1780011877892,41.52,73511.13,392.6,-0.08194,8e-05,6.75201]
[1780011877896,41.52,73511.13,392.6,-0.08194,8e-05,6.75201]
[1780011877899,41.52,73511.13,392.6,-0.08194,8e-05,6.75201]
[1780011880018,41.52,73511.5,392.6,-0.08191,8e-05,6.75011]
[1780011882216,41.52,73511.5,392.6,-0.08191,8e-05,6.75011]
[1780011882218,41.52,73511.5,392.6,-0.08191,8e-05,6.75011]
[1780011886260,41.52,73511.34,392.6,-0.08192,8e-05,6.75087]
[1780011891322,41.52,73511.12,392.6,-0.08194,8e-05,6.7518]
[1780011897966,41.52,73511.12,392.6,-0.08193,8e-05,6.75165]
[1780011902978,41.52,73501.5,392.6,-0.08272,8e-05,6.79943]
[1780011907059,41.52,73494.0,392.6,-0.08333,8e-05,6.83666]
[1780011907097,41.52,73494.0,392.6,-0.08333,8e-05,6.83666]
[1780011907289,41.52,73494.0,392.6,-0.08333,8e-05,6.83666]
[1780011908142,41.52,73493.56,392.6,-0.08337,8e-05,6.83871]
[1780011914056,41.52,73487.15,392.6,-0.08388,8e-05,6.86963]
[1780011919092,41.51,73487.38,392.6,-0.08385,8e-05,6.86761]
[1780011923349,41.51,73482.48,392.6,-0.08425,8e-05,6.89174]
[1780011929301,41.51,73480.12,392.6,-0.08442,8e-05,6.9024]
[1780011929968,41.51,73480.09,392.6,-0.08442,8e-05,6.90235]
[1780011935206,41.5,73486.13,392.6,-0.08385,8e-05,6.86589]
[1780011940240,41.5,73486.03,392.6,-0.08385,8e-05,6.86569]
[1780011945276,41.5,73484.81,392.6,-0.08394,8e-05,6.87111]
[1780011946438,41.5,73484.81,392.6,-0.08394,8e-05,6.87111]
[1780011946605,41.5,73484.81,392.6,-0.08394,8e-05,6.87111]
[1780011955347,41.49,73484.9,392.6,-0.08391,8e-05,6.86925]
[1780011960382,41.49,73484.89,392.6,-0.08389,8e-05,6.86861]
[1780011966424,41.49,73485.24,392.6,-0.08385,8e-05,6.86598]
[1780011971458,41.49,73484.83,392.6,-0.08387,8e-05,6.86733]
[1780011976495,41.48,73484.57,392.6,-0.08388,8e-05,6.86791]
[1780011981529,41.48,73474.44,392.6,-0.08472,8e-05,6.91813]
[1780011983021,41.48,73474.6,392.6,-0.0847,8e-05,6.9171]
[1780011988578,41.48,73474.76,392.6,-0.08467,8e-05,6.91501]
[1780011993614,41.47,73474.68,392.6,-0.0846,8e-05,6.90929]
[1780011998649,41.47,73474.7,392.6,-0.08459,8e-05,6.90824]
[1780012003684,41.47,73475.13,392.6,-0.08453,8e-05,6.90518]
[1780012007532,41.47,73478.32,392.6,-0.08426,8e-05,6.88858]
[1780012007534,41.47,73478.32,392.6,-0.08426,8e-05,6.88858]
[1780012008588,41.47,73481.11,392.6,-0.08402,8e-05,6.87437]
[1780012009552,41.47,73481.31,392.6,-0.084,8e-05,6.87321]
[1780012009556,41.47,73481.31,392.6,-0.084,8e-05,6.87321]
[1780012009576,41.47,73481.31,392.6,-0.084,8e-05,6.87321]
[1780012009898,41.47,73481.31,392.6,-0.084,8e-05,6.87321]
[1780012011943,41.46,73481.33,392.6,-0.084,8e-05,6.87286]
[1780012011950,41.46,73481.33,392.6,-0.084,8e-05,6.87286]
[1780012011953,41.46,73481.33,392.6,-0.084,8e-05,6.87286]
[1780012019654,41.46,73479.49,392.6,-0.08413,8e-05,6.88105]
[1780012021112,41.46,73478.69,392.6,-0.0842,8e-05,6.88496]
[1780012021332,41.46,73478.69,392.6,-0.0842,8e-05,6.88496]
[1780012025258,41.46,73473.79,392.6,-0.0846,8e-05,6.90908]
[1780012030873,41.45,73468.15,392.6,-0.08506,8e-05,6.93644]
[1780012035909,41.45,73465.01,392.6,-0.0853,8e-05,6.95127]
[1780012041951,41.45,73464.96,392.6,-0.08529,8e-05,6.9502]
[1780012047993,41.44,73461.6,392.6,-0.08555,8e-05,6.96575]
[1780012053616,41.44,73461.51,392.6,-0.08548,8e-05,6.9601]
[1780012057222,41.44,73460.81,392.6,-0.08553,8e-05,6.96269]
[1780012057308,41.44,73456.71,392.6,-0.08587,8e-05,6.98325]
[1780012060620,41.44,73446.79,392.6,-0.08672,9e-05,7.0338]
[1780012061260,41.44,73446.79,392.6,-0.08672,9e-05,7.0338]
[1780012061641,41.44,73446.79,392.6,-0.08672,9e-05,7.0338]
[1780012067126,41.44,73446.03,392.6,-0.08678,9e-05,7.03762]
[1780012072161,41.44,73449.54,392.6,-0.08648,9e-05,7.01981]
[1780012074499,41.44,73451.39,392.6,-0.08633,9e-05,7.01042]
[1780012080217,41.44,73452.73,392.6,-0.08622,9e-05,7.00382]
[1780012085252,41.44,73451.23,392.6,-0.08635,9e-05,7.01156]
[1780012086618,41.44,73451.23,392.6,-0.08635,9e-05,7.01156]
[1780012087556,41.44,73451.4,392.6,-0.08633,9e-05,7.0107]
[1780012089573,41.44,73451.33,392.6,-0.08634,9e-05,7.01107]
[1780012091169,41.44,73451.75,392.6,-0.0863,9e-05,7.00895]
[1780012096329,41.44,73445.64,392.6,-0.08682,9e-05,7.04]
[1780012102031,41.44,73445.46,392.6,-0.08683,9e-05,7.0407]
[1780012103378,41.44,73436.69,392.6,-0.08759,9e-05,7.08524]
[1780012108413,41.43,73439.93,392.6,-0.0873,9e-05,7.06812]
[1780012114456,41.43,73440.78,392.6,-0.08716,9e-05,7.05802]
[1780012120017,41.43,73446.41,392.6,-0.08667,9e-05,7.02904]
[1780012121961,41.43,73449.49,392.6,-0.08641,9e-05,7.01328]
[1780012127547,41.43,73450.13,392.6,-0.08635,9e-05,7.00983]
[1780012132581,41.43,73450.13,392.6,-0.08635,9e-05,7.00971]
[1780012137616,41.43,73451.4,392.6,-0.08624,9e-05,7.00317]
[1780012144665,41.43,73451.76,392.6,-0.0862,9e-05,7.00124]
[1780012149700,41.43,73452.65,392.6,-0.08613,9e-05,6.99666]
[1780012154735,41.43,73452.27,392.6,-0.08616,9e-05,6.99852]
[1780012156146,41.43,73452.27,392.6,-0.08616,9e-05,6.99852]
[1780012161481,41.43,73452.19,392.6,-0.08616,9e-05,6.99883]
[1780012166792,41.43,73452.29,392.6,-0.08615,9e-05,6.99824]
[1780012169040,41.43,73452.29,392.6,-0.08615,9e-05,6.9982]
[1780012171617,41.43,73452.17,392.6,-0.08616,9e-05,6.99875]
[1780012176889,41.43,73452.11,392.6,-0.08611,9e-05,6.99384]
[1780012182931,41.43,73451.18,392.6,-0.08619,9e-05,6.99847]
[1780012187966,41.43,73452.01,392.6,-0.08612,9e-05,6.99414]
[1780012194008,41.43,73451.61,392.6,-0.08615,9e-05,6.99607]
[1780012200053,41.43,73451.52,392.6,-0.08616,9e-05,6.99641]
[1780012200406,41.43,73451.52,392.6,-0.08616,9e-05,6.99641]
[1780012204620,41.43,73450.6,392.6,-0.08623,9e-05,7.00104]
[1780012205712,41.43,73450.58,392.6,-0.08623,9e-05,7.0011]
[1780012210163,41.43,73450.71,392.6,-0.08622,9e-05,7.00036]
[1780012216154,41.42,73451.95,392.6,-0.08611,9e-05,6.99386]
[1780012220126,41.42,73451.93,392.6,-0.08611,9e-05,6.99389]
[1780012225336,41.42,73451.16,392.6,-0.08618,9e-05,6.99765]
[1780012229139,41.42,73450.98,392.6,-0.08619,9e-05,6.99851]
[1780012234292,41.42,73451.26,392.6,-0.08611,9e-05,6.99177]
[1780012240334,41.42,73451.41,392.6,-0.08609,9e-05,6.99089]
[1780012247383,41.42,73451.32,392.6,-0.0861,9e-05,6.99122]
[1780012254433,41.42,73451.44,392.6,-0.08609,9e-05,6.99048]
[1780012256953,41.42,73451.37,392.6,-0.08609,9e-05,6.99082]
[1780012257054,41.42,73451.37,392.6,-0.08609,9e-05,6.99078]
[1780012262489,41.42,73452.36,392.6,-0.08598,9e-05,6.98395]
[1780012267524,41.41,73451.47,392.6,-0.08602,9e-05,6.98667]
[1780012272559,41.4,73451.47,392.6,-0.08599,9e-05,6.98486]
[1780012277594,41.4,73451.22,392.6,-0.08599,9e-05,6.98435]
[1780012282630,41.39,73453.08,392.6,-0.0858,9e-05,6.97312]
[1780012287665,41.39,73453.85,392.6,-0.08571,9e-05,6.96754]
[1780012289653,41.39,73453.85,392.6,-0.08571,9e-05,6.96754]
[1780012289667,41.39,73453.85,392.6,-0.08571,9e-05,6.96754]
[1780012289673,41.39,73453.85,392.6,-0.08571,9e-05,6.96754]
[1780012290814,41.38,73467.55,392.6,-0.08453,8e-05,6.89712]
[1780012291506,41.38,73467.55,392.6,-0.08453,8e-05,6.89712]
[1780012291656,41.38,73467.55,392.6,-0.08453,8e-05,6.89712]
[1780012291658,41.38,73467.55,392.6,-0.08453,8e-05,6.89712]
[1780012295452,41.38,73470.0,392.6,-0.08426,8e-05,6.8788]
[1780012295456,41.38,73470.0,392.6,-0.08426,8e-05,6.8788]
[1780012295460,41.38,73470.0,392.6,-0.08426,8e-05,6.8788]
[1780012295465,41.38,73470.0,392.6,-0.08426,8e-05,6.8788]
[1780012295514,41.38,73470.0,392.6,-0.08426,8e-05,6.8788]
[1780012295993,41.38,73478.92,392.6,-0.08351,8e-05,6.83362]
[1780012296476,41.38,73478.92,392.6,-0.08351,8e-05,6.83362]
[1780012297619,41.38,73479.57,392.6,-0.08345,8e-05,6.83022]
[1780012297728,41.38,73479.57,392.6,-0.08345,8e-05,6.83022]
[1780012297731,41.38,73479.57,392.6,-0.08345,8e-05,6.83022]
[1780012297734,41.38,73479.57,392.6,-0.08345,8e-05,6.83022]
[1780012297855,41.38,73479.57,392.6,-0.08345,8e-05,6.83022]
[1780012298196,41.38,73479.57,392.6,-0.08345,8e-05,6.83022]
[1780012302782,41.38,73465.63,392.6,-0.08461,8e-05,6.89984]
[1780012303512,41.38,73465.63,392.6,-0.08461,8e-05,6.89984]
[1780012304073,41.38,73465.94,392.6,-0.08458,8e-05,6.89805]
[1780012306486,41.38,73466.08,392.6,-0.08457,8e-05,6.89761]
[1780012306569,41.38,73466.08,392.6,-0.08457,8e-05,6.89775]
[1780012307491,41.38,73466.08,392.6,-0.08457,8e-05,6.89775]
[1780012313181,41.38,73465.66,392.6,-0.08459,8e-05,6.89883]
[1780012317114,41.37,73467.2,392.6,-0.08445,8e-05,6.89027]
[1780012317966,41.37,73467.31,392.6,-0.08443,8e-05,6.88934]
[1780012319101,41.37,73467.31,392.6,-0.08443,8e-05,6.88934]
[1780012320036,41.37,73467.3,392.6,-0.08443,8e-05,6.88903]
[1780012320485,41.37,73467.45,392.6,-0.08441,8e-05,6.88808]
[1780012320489,41.37,73467.45,392.6,-0.08441,8e-05,6.88808]
[1780012320493,41.37,73467.45,392.6,-0.08441,8e-05,6.88808]
[1780012322543,41.37,73471.34,392.6,-0.08408,8e-05,6.86826]
[1780012323455,41.37,73465.12,392.6,-0.0846,8e-05,6.89953]
[1780012323929,41.37,73465.02,392.6,-0.08461,8e-05,6.89988]
[1780012325218,41.37,73465.02,392.6,-0.08461,8e-05,6.89988]
[1780012325942,41.37,73465.38,392.6,-0.08458,8e-05,6.89836]
[1780012330978,41.37,73464.09,392.6,-0.08468,8e-05,6.90388]
[1780012336021,41.36,73462.17,392.6,-0.08482,8e-05,6.91257]
[1780012341055,41.36,73462.14,392.6,-0.08481,8e-05,6.91163]
[1780012346090,41.36,73463.23,392.6,-0.0847,8e-05,6.90505]
[1780012351236,41.35,73464.79,392.6,-0.08455,8e-05,6.89631]
[1780012351669,41.35,73464.36,392.6,-0.08453,8e-05,6.89297]
[1780012353488,41.35,73464.5,392.6,-0.08451,8e-05,6.89207]
[1780012359181,41.35,73462.71,392.6,-0.08464,8e-05,6.89977]
[1780012364219,41.34,73462.66,392.6,-0.08463,8e-05,6.89898]
[1780012369254,41.34,73462.84,392.6,-0.0846,8e-05,6.89703]
[1780012374289,41.34,73462.69,392.6,-0.08459,8e-05,6.89676]
[1780012379324,41.33,73460.72,392.6,-0.08474,8e-05,6.90569]
[1780012384359,41.33,73459.92,392.6,-0.08479,8e-05,6.90863]
[1780012389396,41.33,73460.06,392.6,-0.08476,8e-05,6.90683]
[1780012394432,41.32,73459.41,392.6,-0.0848,8e-05,6.90906]
[1780012399467,41.32,73459.93,392.6,-0.08474,8e-05,6.90536]
[1780012404502,41.32,73460.01,392.6,-0.08471,8e-05,6.90392]
[1780012409537,41.31,73462.12,392.6,-0.08452,8e-05,6.89223]
[1780012414572,41.31,73461.43,392.6,-0.08451,8e-05,6.88969]
[1780012420614,41.31,73461.46,392.6,-0.08449,8e-05,6.88844]
[1780012425649,41.3,73462.1,392.6,-0.08442,8e-05,6.88423]
[1780012430686,41.3,73462.42,392.6,-0.08438,8e-05,6.88175]
[1780012432217,41.3,73462.42,392.6,-0.08438,8e-05,6.88175]
[1780012432237,41.3,73462.42,392.6,-0.08438,8e-05,6.88175]
[1780012440760,41.3,73464.13,392.6,-0.08421,8e-05,6.87156]
[1780012445794,41.29,73463.73,392.6,-0.08423,8e-05,6.87285]
[1780012450833,41.29,73463.6,392.6,-0.08423,8e-05,6.87277]
[1780012458889,41.29,73463.92,392.6,-0.08418,8e-05,6.87]
[1780012464930,41.28,73464.63,392.6,-0.08411,8e-05,6.86554]
[1780012469966,41.28,73463.82,392.6,-0.08416,8e-05,6.86894]
[1780012477016,41.28,73464.11,392.6,-0.08407,8e-05,6.86142]
[1780012482993,41.28,73463.72,392.6,-0.08409,8e-05,6.86287]
[1780012488094,41.27,73464.75,392.6,-0.08399,8e-05,6.85674]
[1780012493129,41.27,73464.17,392.6,-0.08403,8e-05,6.85904]
[1780012495863,41.27,73465.08,392.6,-0.08395,8e-05,6.85419]
[1780012495868,41.27,73465.08,392.6,-0.08395,8e-05,6.85419]
[1780012496153,41.27,73474.58,392.6,-0.08315,8e-05,6.80609]
[1780012497639,41.27,73478.01,392.6,-0.08287,8e-05,6.78869]
[1780012498132,41.27,73478.01,392.6,-0.08287,8e-05,6.78869]
[1780012503203,41.27,73479.44,392.6,-0.08275,8e-05,6.78138]
[1780012507712,41.27,73480.32,392.6,-0.08267,8e-05,6.77691]
[1780012507715,41.27,73480.32,392.6,-0.08267,8e-05,6.77691]
[1780012509703,41.27,73480.34,392.6,-0.08267,8e-05,6.77679]
[1780012509709,41.27,73480.34,392.6,-0.08267,8e-05,6.77679]
[1780012509712,41.27,73480.34,392.6,-0.08267,8e-05,6.77679]
[1780012510195,41.27,73480.34,392.6,-0.08267,8e-05,6.77679]
[1780012510211,41.27,73480.34,392.6,-0.08267,8e-05,6.77679]
[1780012510652,41.27,73480.69,392.6,-0.08264,8e-05,6.77501]
[1780012512671,41.27,73480.75,392.6,-0.08263,8e-05,6.77471]
[1780012512674,41.27,73480.75,392.6,-0.08263,8e-05,6.77471]
[1780012516474,41.27,73480.82,392.6,-0.08263,8e-05,6.77435]
[1780012518612,41.27,73480.94,392.6,-0.08262,8e-05,6.77372]
[1780012518810,41.27,73480.94,392.6,-0.08262,8e-05,6.77372]
[1780012519485,41.27,73480.94,392.6,-0.08262,8e-05,6.77372]
[1780012521890,41.27,73488.79,392.6,-0.08197,8e-05,6.73439]
[1780012522421,41.27,73488.79,392.6,-0.08197,8e-05,6.73439]
[1780012525146,41.27,73493.4,392.6,-0.0816,8e-05,6.71154]
[1780012534492,41.27,73495.92,392.6,-0.08135,8e-05,6.69482]
[1780012540220,41.28,73496.1,392.6,-0.08134,8e-05,6.69442]
[1780012540479,41.28,73496.1,392.6,-0.08134,8e-05,6.69442]
[1780012540959,41.28,73496.71,392.6,-0.0813,8e-05,6.69174]
[1780012542770,41.28,73507.2,392.6,-0.08045,8e-05,6.6397]
[1780012546271,41.28,73511.36,392.6,-0.08012,8e-05,6.6197]
[1780012547406,41.28,73514.14,392.6,-0.0799,8e-05,6.60612]
[1780012547504,41.28,73514.14,392.6,-0.0799,8e-05,6.60639]
[1780012552549,41.28,73518.45,392.6,-0.07955,8e-05,6.58492]
[1780012557584,41.28,73518.54,392.6,-0.07955,8e-05,6.58436]
[1780012559096,41.28,73518.54,392.6,-0.07955,8e-05,6.58436]
[1780012559100,41.28,73518.54,392.6,-0.07955,8e-05,6.58436]
[1780012559138,41.28,73518.54,392.6,-0.07955,8e-05,6.58436]
[1780012559171,41.28,73518.54,392.6,-0.07955,8e-05,6.58436]
[1780012559262,41.28,73518.87,392.6,-0.07952,8e-05,6.5827]
[1780012561585,41.28,73515.9,392.6,-0.07977,8e-05,6.59803]
[1780012561588,41.28,73515.9,392.6,-0.07977,8e-05,6.59803]
[1780012562761,41.28,73514.63,392.6,-0.07987,8e-05,6.60461]
[1780012568100,41.29,73515.34,392.6,-0.07984,8e-05,6.60241]
[1780012568201,41.29,73515.34,392.6,-0.07984,8e-05,6.60268]
[1780012572901,41.29,73515.43,392.6,-0.07983,8e-05,6.602]
[1780012578732,41.29,73524.29,392.6,-0.07912,8e-05,6.55788]
[1780012584319,41.29,73522.47,392.6,-0.07926,8e-05,6.56691]
[1780012584321,41.29,73522.47,392.6,-0.07926,8e-05,6.56691]
[1780012585565,41.29,73521.95,392.6,-0.0793,8e-05,6.56946]
[1780012589132,41.29,73521.83,392.6,-0.07931,8e-05,6.57001]
[1780012589134,41.29,73521.83,392.6,-0.07931,8e-05,6.57001]
[1780012589154,41.29,73521.83,392.6,-0.07931,8e-05,6.57001]
[1780012592201,41.29,73521.77,392.6,-0.07932,8e-05,6.57025]
[1780012592203,41.29,73521.77,392.6,-0.07932,8e-05,6.57025]
[1780012592448,41.29,73521.77,392.6,-0.07932,8e-05,6.57025]
[1780012592450,41.29,73521.77,392.6,-0.07932,8e-05,6.57025]
[1780012595641,41.29,73521.71,392.6,-0.07927,8e-05,6.56543]
[1780012595644,41.29,73521.71,392.6,-0.07927,8e-05,6.56543]
[1780012600992,41.29,73519.27,392.6,-0.07946,8e-05,6.5774]
[1780012601682,41.29,73518.8,392.6,-0.0795,8e-05,6.57966]
[1780012601897,41.29,73517.02,392.6,-0.07964,8e-05,6.58848]
[1780012603214,41.29,73517.02,392.6,-0.07964,8e-05,6.58848]
[1780012603315,41.29,73517.24,392.6,-0.07963,8e-05,6.58767]
[1780012605279,41.29,73516.62,392.6,-0.07968,8e-05,6.59069]
[1780012605285,41.29,73516.62,392.6,-0.07968,8e-05,6.59069]
[1780012605380,41.29,73516.35,392.6,-0.0797,8e-05,6.59198]
[1780012611474,41.29,73515.23,392.6,-0.07981,8e-05,6.59858]
[1780012611575,41.29,73515.23,392.6,-0.07981,8e-05,6.59911]
[1780012617002,41.29,73514.71,392.6,-0.07985,8e-05,6.60142]
[1780012620054,41.29,73514.45,392.6,-0.07987,8e-05,6.60261]
[1780012626068,41.29,73515.64,392.6,-0.07977,8e-05,6.59637]
[1780012631103,41.29,73517.0,392.6,-0.07966,8e-05,6.58946]
[1780012636518,41.29,73516.64,392.6,-0.07968,8e-05,6.59114]
[1780012638512,41.29,73516.76,392.6,-0.07967,8e-05,6.59049]
[1780012638514,41.29,73516.76,392.6,-0.07967,8e-05,6.59049]
[1780012641074,41.29,73516.83,392.6,-0.07967,8e-05,6.59007]
[1780012643119,41.29,73517.25,392.6,-0.07963,8e-05,6.58794]
[1780012643123,41.29,73517.25,392.6,-0.07963,8e-05,6.58794]
[1780012648222,41.29,73517.66,392.6,-0.0796,8e-05,6.58581]
[1780012653260,41.29,73519.52,392.6,-0.07939,8e-05,6.57146]
[1780012655459,41.29,73521.29,392.6,-0.07925,8e-05,6.56268]
[1780012661002,41.29,73531.7,392.6,-0.07842,8e-05,6.51154]
[1780012666351,41.29,73533.15,392.6,-0.07832,8e-05,6.50504]
[1780012667520,41.29,73533.15,392.6,-0.07832,8e-05,6.50504]
[1780012668488,41.29,73534.39,392.6,-0.07822,8e-05,6.49915]
[1780012674408,41.29,73538.06,392.6,-0.07794,8e-05,6.4818]
[1780012679442,41.3,73539.66,392.6,-0.07782,8e-05,6.47461]
[1780012684477,41.3,73538.33,392.6,-0.07794,8e-05,6.48199]
[1780012690516,41.3,73538.75,392.6,-0.07792,8e-05,6.48042]
[1780012695557,41.3,73538.29,392.6,-0.07797,8e-05,6.48352]
[1780012700592,41.3,73538.65,392.6,-0.07795,8e-05,6.4823]
[1780012710663,41.31,73538.87,392.6,-0.07795,8e-05,6.48219]
[1780012711651,41.31,73538.87,392.6,-0.07795,8e-05,6.48219]
[1780012712678,41.31,73547.64,392.6,-0.0772,8e-05,6.43428]
[1780012717713,41.31,73546.82,392.6,-0.07728,8e-05,6.43912]
[1780012722748,41.31,73545.82,392.6,-0.07737,8e-05,6.44479]
[1780012727783,41.32,73546.68,392.6,-0.07731,8e-05,6.44129]
[1780012732241,41.32,73548.94,392.6,-0.07714,8e-05,6.43067]
[1780012737728,41.32,73549.6,392.6,-0.0771,8e-05,6.42825]
[1780012746916,41.33,73548.67,392.6,-0.07721,8e-05,6.43463]
[1780012752681,41.33,73549.26,392.6,-0.07716,8e-05,6.43189]
[1780012758867,41.33,73544.92,392.6,-0.07753,8e-05,6.45459]
[1780012762088,41.33,73544.37,392.6,-0.07758,8e-05,6.45762]
[1780012764295,41.33,73540.02,392.6,-0.07792,8e-05,6.47919]
[1780012770086,41.33,73537.43,392.6,-0.07814,8e-05,6.49238]
[1780012775121,41.34,73538.0,392.6,-0.07804,8e-05,6.48495]
[1780012781163,41.34,73536.82,392.6,-0.07815,8e-05,6.49125]
[1780012786617,41.34,73535.49,392.6,-0.07826,8e-05,6.49812]
[1780012786814,41.34,73534.56,392.6,-0.07833,8e-05,6.50285]
[1780012786919,41.34,73534.56,392.6,-0.07833,8e-05,6.50285]
[1780012794264,41.34,73527.01,392.6,-0.07894,8e-05,6.54028]
[1780012795109,41.34,73527.01,392.6,-0.07894,8e-05,6.54028]
[1780012795269,41.34,73527.01,392.6,-0.07894,8e-05,6.54028]
[1780012801315,41.34,73525.64,392.6,-0.07905,8e-05,6.54716]
[1780012804629,41.34,73526.31,392.6,-0.079,8e-05,6.54389]
[1780012805477,41.34,73527.51,392.6,-0.0789,8e-05,6.53801]
[1780012805484,41.34,73527.51,392.6,-0.0789,8e-05,6.53801]
[1780012805608,41.34,73542.02,392.6,-0.07775,8e-05,6.46656]
[1780012806745,41.34,73563.42,392.6,-0.07607,8e-05,6.36199]
[1780012807775,41.34,73563.42,392.6,-0.07607,8e-05,6.36199]
[1780012807796,41.34,73563.42,392.6,-0.07607,8e-05,6.36199]
[1780012808580,41.34,73571.38,392.6,-0.07546,8e-05,6.32359]
[1780012812707,41.35,73568.64,392.6,-0.07569,8e-05,6.33828]
[1780012818781,41.35,73568.43,392.6,-0.07574,8e-05,6.34126]
[1780012820390,41.35,73571.36,392.6,-0.07552,8e-05,6.32767]
[1780012820676,41.35,73571.36,392.6,-0.07552,8e-05,6.32767]
[1780012822454,41.36,73576.77,392.6,-0.07511,8e-05,6.3021]
[1780012827508,41.36,73578.66,392.6,-0.075,8e-05,6.2952]
[1780012832543,41.37,73576.76,392.6,-0.07512,8e-05,6.30125]
[1780012834823,41.37,73576.75,392.6,-0.07513,8e-05,6.30165]
[1780012840998,41.38,73585.89,392.6,-0.07447,8e-05,6.26002]
[1780012844082,41.38,73592.72,392.6,-0.07397,8e-05,6.22835]
[1780012844835,41.38,73592.72,392.6,-0.07397,8e-05,6.22835]
[1780012844837,41.38,73592.72,392.6,-0.07397,8e-05,6.22835]
[1780012846342,41.38,73597.34,392.6,-0.07363,8e-05,6.20673]
[1780012846397,41.38,73597.34,392.6,-0.07363,8e-05,6.20673]
[1780012846538,41.38,73597.34,392.6,-0.07363,8e-05,6.20673]
[1780012847543,41.39,73597.42,392.6,-0.07363,8e-05,6.20686]
[1780012852683,41.4,73604.18,392.6,-0.07316,8e-05,6.17755]
[1780012852962,41.4,73604.18,392.6,-0.07316,8e-05,6.17755]
[1780012853108,41.4,73604.18,392.6,-0.07316,8e-05,6.17755]
[1780012853504,41.4,73604.18,392.6,-0.07316,8e-05,6.17755]
[1780012862753,41.41,73601.72,392.6,-0.07344,8e-05,6.19487]
[1780012864142,41.42,73601.88,392.6,-0.07343,8e-05,6.19462]
[1780012864772,41.42,73620.6,392.6,-0.07203,7e-05,6.10572]
[1780012865029,41.42,73620.6,392.6,-0.07203,7e-05,6.10572]
[1780012865058,41.42,73620.6,392.6,-0.07203,7e-05,6.10572]
[1780012865777,41.42,73643.79,392.6,-0.07032,7e-05,5.99604]
[1780012866012,41.42,73643.79,392.6,-0.07032,7e-05,5.99604]
[1780012866561,41.42,73643.79,392.6,-0.07032,7e-05,5.99604]
[1780012866574,41.42,73643.79,392.6,-0.07032,7e-05,5.99604]
[1780012866784,41.42,73631.3,392.6,-0.07124,7e-05,6.05498]
[1780012867016,41.42,73631.3,392.6,-0.07124,7e-05,6.05498]
[1780012867264,41.42,73631.3,392.6,-0.07124,7e-05,6.05498]
[1780012867523,41.42,73631.3,392.6,-0.07124,7e-05,6.05498]
[1780012867565,41.42,73631.3,392.6,-0.07124,7e-05,6.05498]
[1780012867826,41.42,73631.3,392.6,-0.07124,7e-05,6.05498]
[1780012868473,41.42,73633.44,392.6,-0.07109,7e-05,6.04495]
[1780012868610,41.42,73633.44,392.6,-0.07109,7e-05,6.04495]
[1780012868641,41.42,73633.44,392.6,-0.07109,7e-05,6.04495]
[1780012868846,41.42,73633.44,392.6,-0.07109,7e-05,6.04495]
[1780012870073,41.42,73637.63,392.6,-0.07078,7e-05,6.02518]
[1780012870256,41.42,73637.63,392.6,-0.07078,7e-05,6.02518]
[1780012870433,41.42,73637.63,392.6,-0.07078,7e-05,6.02518]
[1780012871178,41.42,73641.58,392.6,-0.07049,7e-05,6.00654]
[1780012871407,41.42,73641.58,392.6,-0.07049,7e-05,6.00654]
[1780012873012,41.42,73639.39,392.6,-0.07065,7e-05,6.017]
[1780012876142,41.42,73639.36,392.6,-0.07066,7e-05,6.01737]
[1780012876572,41.42,73639.36,392.6,-0.07066,7e-05,6.01737]
[1780012876681,41.42,73639.36,392.6,-0.07066,7e-05,6.01737]
[1780012877319,41.42,73641.71,392.6,-0.07048,7e-05,6.00633]
[1780012882898,41.42,73645.84,392.6,-0.07019,7e-05,5.98719]
[1780012888557,41.42,73645.94,392.6,-0.07019,7e-05,5.98708]
[1780012888560,41.42,73645.94,392.6,-0.07019,7e-05,5.98708]
[1780012889728,41.42,73644.62,392.6,-0.07028,7e-05,5.99338]
[1780012891923,41.42,73644.25,392.6,-0.07031,7e-05,5.99535]
[1780012894133,41.42,73644.26,392.6,-0.07026,7e-05,5.99054]
[1780012894137,41.42,73644.26,392.6,-0.07026,7e-05,5.99054]
[1780012899730,41.42,73636.72,392.6,-0.07082,7e-05,6.0264]
[1780012905060,41.42,73626.15,392.6,-0.0716,7e-05,6.07628]
[1780012910095,41.42,73623.91,392.6,-0.07176,7e-05,6.08663]
[1780012912470,41.42,73622.51,392.6,-0.07186,7e-05,6.09322]
[1780012912635,41.42,73622.51,392.6,-0.07186,7e-05,6.09322]
[1780012912991,41.42,73622.73,392.6,-0.07185,7e-05,6.09211]
[1780012913117,41.42,73610.82,392.6,-0.07274,8e-05,6.14878]
[1780012914693,41.42,73610.82,392.6,-0.07274,8e-05,6.14878]
[1780012914793,41.42,73607.78,392.6,-0.07297,8e-05,6.1635]
[1780012915605,41.42,73607.78,392.6,-0.07297,8e-05,6.1635]
[1780012915700,41.42,73607.53,392.6,-0.07299,8e-05,6.16525]
[1780012919367,41.43,73606.9,392.6,-0.07305,8e-05,6.16872]
[1780012919464,41.43,73606.42,392.6,-0.07309,8e-05,6.17117]
[1780012921261,41.43,73606.33,392.6,-0.0731,8e-05,6.17213]
[1780012921362,41.43,73605.2,392.6,-0.0732,8e-05,6.17807]
[1780012927494,41.43,73606.62,392.6,-0.0731,8e-05,6.17218]
[1780012927547,41.43,73606.55,392.6,-0.07311,8e-05,6.1727]
[1780012933540,41.43,73604.84,392.6,-0.07322,8e-05,6.17987]
[1780012933878,41.43,73604.84,392.6,-0.07322,8e-05,6.17987]
[1780012934396,41.43,73596.75,392.6,-0.07383,8e-05,6.21845]
[1780012934425,41.43,73596.44,392.6,-0.07385,8e-05,6.21966]
[1780012938825,41.43,73587.49,392.6,-0.07456,8e-05,6.26443]
[1780012941315,41.44,73576.83,392.6,-0.0754,8e-05,6.31698]
[1780012946350,41.44,73573.95,392.6,-0.07564,8e-05,6.33235]
[1780012951385,41.45,73577.49,392.6,-0.07534,8e-05,6.31154]
[1780012956470,41.45,73575.39,392.6,-0.07552,8e-05,6.32316]
[1780012961501,41.46,73574.33,392.6,-0.07563,8e-05,6.32975]
[1780012966536,41.46,73567.51,392.6,-0.07618,8e-05,6.36418]
[1780012967550,41.46,73567.51,392.6,-0.07618,8e-05,6.36418]
[1780012967562,41.46,73567.51,392.6,-0.07618,8e-05,6.36418]
[1780012967768,41.46,73567.41,392.6,-0.07619,8e-05,6.3649]
[1780012968818,41.46,73567.41,392.6,-0.07619,8e-05,6.3649]
[1780012968856,41.46,73563.47,392.6,-0.07649,8e-05,6.38391]
[1780012974593,41.46,73558.09,392.6,-0.07692,8e-05,6.41077]
[1780012979628,41.46,73558.35,392.6,-0.07691,8e-05,6.41024]
[1780012984663,41.47,73558.85,392.6,-0.07689,8e-05,6.40852]
[1780012986482,41.47,73558.98,392.6,-0.07688,8e-05,6.40803]
[1780012987281,41.47,73565.14,392.6,-0.0764,8e-05,6.37818]
[1780012987284,41.47,73565.14,392.6,-0.0764,8e-05,6.37818]
[1780012988885,41.47,73573.06,392.6,-0.07579,8e-05,6.33992]
[1780012988914,41.47,73573.06,392.6,-0.07579,8e-05,6.33992]
[1780012988930,41.47,73575.09,392.6,-0.07563,8e-05,6.33034]
[1780012989523,41.47,73575.09,392.6,-0.07563,8e-05,6.33034]
[1780012989549,41.47,73575.09,392.6,-0.07563,8e-05,6.33034]
[1780012989553,41.47,73575.09,392.6,-0.07563,8e-05,6.33034]
[1780012989556,41.47,73575.09,392.6,-0.07563,8e-05,6.33034]
[1780012989756,41.47,73575.09,392.6,-0.07563,8e-05,6.33034]
[1780012989802,41.47,73579.09,392.6,-0.07533,8e-05,6.31125]
[1780012995740,41.47,73577.23,392.6,-0.07547,8e-05,6.32011]
[1780012997559,41.47,73577.9,392.6,-0.07542,8e-05,6.31681]
[1780012997563,41.47,73577.9,392.6,-0.07542,8e-05,6.31681]
[1780012997754,41.47,73577.83,392.6,-0.07542,8e-05,6.31711]
[1780013000775,41.47,73569.06,392.6,-0.07612,8e-05,6.36051]
[1780013002789,41.47,73556.76,392.6,-0.07708,8e-05,6.42086]
[1780013007824,41.48,73556.24,392.6,-0.07714,8e-05,6.42411]
[1780013012906,41.48,73554.25,392.6,-0.07725,8e-05,6.42931]
[1780013018485,41.48,73553.65,392.6,-0.07731,8e-05,6.43292]
[1780013024944,41.48,73548.96,392.6,-0.07768,8e-05,6.45631]
[1780013027105,41.48,73552.12,392.6,-0.07744,8e-05,6.44099]
[1780013028639,41.48,73553.07,392.6,-0.07736,8e-05,6.43642]
[1780013029476,41.48,73552.29,392.6,-0.07742,8e-05,6.44031]
[1780013032222,41.48,73549.81,392.6,-0.07762,8e-05,6.45271]
[1780013033036,41.48,73549.81,392.6,-0.07762,8e-05,6.45271]
[1780013033676,41.48,73551.8,392.6,-0.07747,8e-05,6.44306]
[1780013035349,41.48,73549.84,392.6,-0.07763,8e-05,6.4528]
[1780013036268,41.48,73548.34,392.6,-0.07775,8e-05,6.46031]
[1780013036972,41.48,73548.34,392.6,-0.07775,8e-05,6.46031]
[1780013037524,41.48,73547.94,392.6,-0.07778,8e-05,6.46233]
[1780013037692,41.48,73547.94,392.6,-0.07778,8e-05,6.46233]
[1780013038964,41.48,73541.78,392.6,-0.07827,8e-05,6.49257]
[1780013039390,41.48,73537.47,392.6,-0.07861,8e-05,6.51375]
[1780013041925,41.48,73537.3,392.6,-0.07862,8e-05,6.51455]
[1780013042729,41.48,73538.25,392.6,-0.07855,8e-05,6.50986]
[1780013043853,41.48,73540.16,392.6,-0.0784,8e-05,6.50048]
[1780013044423,41.48,73540.16,392.6,-0.0784,8e-05,6.50048]
[1780013044806,41.48,73540.16,392.6,-0.0784,8e-05,6.50048]
[1780013045205,41.48,73541.79,392.6,-0.07827,8e-05,6.49249]
[1780013045273,41.48,73541.79,392.6,-0.07827,8e-05,6.49249]
[1780013046941,41.48,73544.99,392.6,-0.07801,8e-05,6.47682]
[1780013047602,41.49,73550.88,392.6,-0.07755,8e-05,6.44814]
[1780013049224,41.49,73552.4,392.6,-0.07743,8e-05,6.44082]
[1780013051237,41.49,73564.25,392.6,-0.07651,8e-05,6.38334]
[1780013055155,41.49,73555.76,392.6,-0.07719,8e-05,6.42564]
[1780013060190,41.49,73556.24,392.6,-0.07716,8e-05,6.42404]
[1780013065225,41.49,73551.06,392.6,-0.07758,8e-05,6.45]
[1780013070261,41.5,73552.54,392.6,-0.07747,8e-05,6.44334]
[1780013071682,41.5,73552.54,392.6,-0.07747,8e-05,6.44334]
[1780013072642,41.5,73552.61,392.6,-0.07742,8e-05,6.4381]
[1780013074445,41.5,73558.77,392.6,-0.07694,8e-05,6.40831]
[1780013074501,41.5,73564.32,392.6,-0.0765,8e-05,6.38148]
[1780013075253,41.5,73564.32,392.6,-0.0765,8e-05,6.38148]
[1780013076002,41.5,73564.32,392.6,-0.0765,8e-05,6.38148]
[1780013076097,41.5,73565.12,392.6,-0.07644,8e-05,6.37729]
[1780013078346,41.5,73566.96,392.6,-0.0763,8e-05,6.36859]
[1780013078515,41.5,73566.96,392.6,-0.0763,8e-05,6.36859]
[1780013084641,41.5,73567.92,392.6,-0.07625,8e-05,6.36543]
[1780013086573,41.5,73568.71,392.6,-0.07619,8e-05,6.3621]
[1780013086668,41.51,73570.91,392.6,-0.07603,8e-05,6.35168]
[1780013087586,41.51,73570.91,392.6,-0.07603,8e-05,6.35168]
[1780013088064,41.51,73570.43,392.6,-0.07607,8e-05,6.35417]
[1780013093421,41.51,73571.49,392.6,-0.07601,8e-05,6.35038]
[1780013098458,41.51,73568.98,392.6,-0.07622,8e-05,6.36393]
[1780013101507,41.52,73566.61,392.6,-0.07641,8e-05,6.37594]
[1780013102388,41.52,73558.63,392.6,-0.07704,8e-05,6.41501]
[1780013107522,41.52,73557.07,392.6,-0.07718,8e-05,6.42364]
[1780013112832,41.52,73562.97,392.6,-0.07673,8e-05,6.39555]
[1780013116237,41.52,73561.0,392.6,-0.07689,8e-05,6.40592]
[1780013121621,41.53,73561.11,392.6,-0.0769,8e-05,6.4065]
[1780013125117,41.53,73578.53,392.6,-0.07556,8e-05,6.32256]
[1780013125546,41.53,73578.53,392.6,-0.07556,8e-05,6.32256]
[1780013125911,41.53,73578.53,392.6,-0.07556,8e-05,6.32256]
[1780013125914,41.53,73578.53,392.6,-0.07556,8e-05,6.32256]
[1780013125957,41.53,73578.53,392.6,-0.07556,8e-05,6.32256]
[1780013126011,41.53,73578.72,392.6,-0.07555,8e-05,6.32195]
[1780013126704,41.53,73578.72,392.6,-0.07555,8e-05,6.32195]
[1780013126775,41.53,73578.68,392.6,-0.07555,8e-05,6.32208]
[1780013132710,41.54,73589.36,392.6,-0.07471,8e-05,6.2675]
[1780013133422,41.54,73589.36,392.6,-0.07471,8e-05,6.2675]
[1780013133716,41.54,73585.28,392.6,-0.07503,8e-05,6.28755]
[1780013134334,41.54,73585.28,392.6,-0.07503,8e-05,6.28755]
[1780013134723,41.54,73586.43,392.6,-0.07494,8e-05,6.28199]
[1780013139758,41.54,73586.79,392.6,-0.07494,8e-05,6.28215]
[1780013144795,41.55,73586.67,392.6,-0.07498,8e-05,6.28458]
[1780013149835,41.56,73586.75,392.6,-0.075,8e-05,6.286]
[1780013154870,41.56,73584.9,392.6,-0.07517,8e-05,6.29666]
[1780013155275,41.56,73584.9,392.6,-0.07517,8e-05,6.29666]
[1780013155877,41.56,73583.65,392.6,-0.07527,8e-05,6.30303]
[1780013157460,41.56,73584.06,392.6,-0.07524,8e-05,6.301]
[1780013157892,41.56,73583.87,392.6,-0.07525,8e-05,6.30187]
[1780013162928,41.57,73575.15,392.6,-0.07595,8e-05,6.3456]
[1780013164943,41.57,73564.32,392.6,-0.0768,8e-05,6.39866]
[1780013167690,41.57,73562.46,392.6,-0.07695,8e-05,6.40806]
[1780013172794,41.57,73561.41,392.6,-0.07705,8e-05,6.41399]
[1780013179044,41.58,73562.03,392.6,-0.07702,8e-05,6.41206]
[1780013184081,41.58,73563.34,392.6,-0.07693,8e-05,6.4065]
[1780013186242,41.58,73568.1,392.6,-0.07656,8e-05,6.38372]
[1780013189114,41.58,73581.37,392.6,-0.07554,8e-05,6.32009]
[1780013190885,41.58,73583.67,392.6,-0.07537,8e-05,6.30921]
[1780013191128,41.58,73589.17,392.6,-0.0749,8e-05,6.27803]
[1780013191266,41.58,73589.17,392.6,-0.0749,8e-05,6.27803]
[1780013191456,41.58,73589.17,392.6,-0.0749,8e-05,6.27803]
[1780013191459,41.58,73589.17,392.6,-0.0749,8e-05,6.27803]
[1780013192072,41.58,73589.17,392.6,-0.0749,8e-05,6.27803]
[1780013192337,41.58,73595.45,392.6,-0.07442,8e-05,6.24778]
[1780013192929,41.58,73595.45,392.6,-0.07442,8e-05,6.24778]
[1780013193408,41.58,73590.26,392.6,-0.07481,8e-05,6.27271]
[1780013193512,41.58,73590.26,392.6,-0.07481,8e-05,6.27271]
[1780013194151,41.58,73590.26,392.6,-0.07481,8e-05,6.27271]
[1780013195156,41.58,73591.59,392.6,-0.07471,8e-05,6.26633]
[1780013196199,41.58,73591.59,392.6,-0.07471,8e-05,6.26633]
[1780013199573,41.59,73592.59,392.6,-0.07466,8e-05,6.26304]
[1780013200192,41.59,73592.01,392.6,-0.07471,8e-05,6.26621]
[1780013200519,41.59,73592.01,392.6,-0.07471,8e-05,6.26621]
[1780013201199,41.59,73590.91,392.6,-0.0748,8e-05,6.27187]
[1780013206234,41.6,73588.05,392.6,-0.07505,8e-05,6.28741]
[1780013211269,41.6,73585.73,392.6,-0.07525,8e-05,6.3002]
[1780013216304,41.61,73584.32,392.6,-0.07538,8e-05,6.30855]
[1780013219397,41.61,73581.03,392.6,-0.07565,8e-05,6.32502]
[1780013224296,41.61,73580.17,392.6,-0.07573,8e-05,6.33052]
[1780013228475,41.62,73572.57,392.6,-0.07634,8e-05,6.3682]
[1780013229395,41.62,73560.09,392.6,-0.07732,8e-05,6.42921]
[1780013231696,41.62,73555.48,392.6,-0.07768,8e-05,6.45178]
[1780013232613,41.62,73553.72,392.6,-0.07782,8e-05,6.46045]
[1780013238458,41.62,73554.8,392.6,-0.07774,8e-05,6.4556]
[1780013243493,41.62,73552.61,392.6,-0.07792,8e-05,6.46657]
[1780013248529,41.62,73552.16,392.6,-0.07796,8e-05,6.46901]
[1780013250543,41.62,73539.43,392.6,-0.07897,8e-05,6.53134]
[1780013251562,41.62,73539.43,392.6,-0.07897,8e-05,6.53134]
[1780013257592,41.62,73537.69,392.6,-0.07905,8e-05,6.53428]
[1780013262777,41.62,73540.19,392.6,-0.07884,8e-05,6.5217]
[1780013264641,41.62,73552.0,392.6,-0.0779,8e-05,6.46384]
[1780013269676,41.62,73556.69,392.6,-0.07754,8e-05,6.44112]
[1780013274869,41.62,73561.06,392.6,-0.0772,8e-05,6.42017]
[1780013280753,41.62,73563.18,392.6,-0.07704,8e-05,6.41058]
[1780013285788,41.63,73563.23,392.6,-0.07705,8e-05,6.41096]
[1780013291829,41.63,73565.35,392.6,-0.0769,8e-05,6.40139]
[1780013296865,41.63,73563.52,392.6,-0.07705,8e-05,6.41099]
[1780013301899,41.63,73565.46,392.6,-0.07691,8e-05,6.40218]
[1780013307220,41.63,73565.39,392.6,-0.07692,8e-05,6.40303]
[1780013311970,41.64,73574.93,392.6,-0.07614,8e-05,6.35272]
[1780013318358,41.64,73580.31,392.6,-0.07574,8e-05,6.32767]
[1780013325061,41.65,73576.2,392.6,-0.07609,8e-05,6.3496]
[1780013330098,41.65,73573.58,392.6,-0.07631,8e-05,6.36324]
[1780013335133,41.65,73574.37,392.6,-0.07626,8e-05,6.36036]
[1780013340394,41.65,73574.42,392.6,-0.07627,8e-05,6.3605]
[1780013350238,41.66,73579.47,392.6,-0.07592,8e-05,6.33881]
[1780013355273,41.67,73579.83,392.6,-0.07591,8e-05,6.33823]
[1780013360308,41.67,73576.27,392.6,-0.0762,8e-05,6.35654]
[1780013365343,41.67,73577.0,392.6,-0.07616,8e-05,6.35406]
[1780013372392,41.68,73576.69,392.6,-0.07616,8e-05,6.35223]
[1780013377429,41.68,73581.28,392.6,-0.07582,8e-05,6.33123]
[1780013382783,41.69,73582.39,392.6,-0.07575,8e-05,6.32689]
[1780013385112,41.69,73590.95,392.6,-0.07511,8e-05,6.28651]
[1780013391215,41.69,73591.57,392.6,-0.07508,8e-05,6.28512]
[1780013396571,41.7,73591.43,392.6,-0.07513,8e-05,6.28796]
[1780013398786,41.7,73591.47,392.6,-0.07513,8e-05,6.28807]
[1780013398925,41.7,73591.47,392.6,-0.07513,8e-05,6.28807]
[1780013399285,41.7,73591.47,392.6,-0.07513,8e-05,6.28807]
[1780013399414,41.7,73591.47,392.6,-0.07513,8e-05,6.28807]
[1780013399371,41.7,73594.9,392.6,-0.07487,8e-05,6.27191]
[1780013399565,41.7,73594.9,392.6,-0.07487,8e-05,6.27191]
[1780013399774,41.7,73594.9,392.6,-0.07487,8e-05,6.27191]
[1780013399810,41.7,73601.63,392.6,-0.07436,8e-05,6.23961]
[1780013400765,41.7,73601.63,392.6,-0.07436,8e-05,6.23961]
[1780013401074,41.7,73603.13,392.6,-0.07425,8e-05,6.23282]
[1780013404222,41.7,73606.18,392.6,-0.07402,8e-05,6.21836]
[1780013404310,41.7,73606.72,392.6,-0.07398,8e-05,6.21586]
[1780013404539,41.7,73606.72,392.6,-0.07398,8e-05,6.21586]
[1780013404683,41.7,73606.72,392.6,-0.07398,8e-05,6.21586]
[1780013405250,41.7,73606.72,392.6,-0.07398,8e-05,6.21586]
[1780013405393,41.7,73606.72,392.6,-0.07398,8e-05,6.21586]
[1780013405598,41.7,73610.25,392.6,-0.07371,8e-05,6.19871]
[1780013406998,41.7,73617.06,392.6,-0.07319,8e-05,6.16601]
[1780013407284,41.7,73617.06,392.6,-0.07319,8e-05,6.16601]
[1780013407958,41.7,73620.51,392.6,-0.07293,7e-05,6.14939]
[1780013408223,41.7,73620.51,392.6,-0.07293,7e-05,6.14939]
[1780013408258,41.7,73659.24,392.6,-0.07007,7e-05,5.96675]
[1780013409062,41.7,73659.24,392.6,-0.07007,7e-05,5.96675]
[1780013409429,41.7,73659.24,392.6,-0.07007,7e-05,5.96675]
[1780013409672,41.7,73661.41,392.6,-0.06992,7e-05,5.9567]
[1780013410329,41.7,73661.41,392.6,-0.06992,7e-05,5.9567]
[1780013410573,41.7,73657.72,392.6,-0.07019,7e-05,5.97404]
[1780013412047,41.7,73655.51,392.6,-0.07035,7e-05,5.98445]
[1780013415628,41.7,73656.6,392.6,-0.07027,7e-05,5.97952]
[1780013421397,41.7,73659.52,392.6,-0.07006,7e-05,5.96611]
[1780013423036,41.7,73659.04,392.6,-0.0701,7e-05,5.96844]
[1780013424023,41.7,73659.89,392.6,-0.07004,7e-05,5.96451]
[1780013430782,41.7,73659.83,392.6,-0.07005,7e-05,5.96498]
[1780013430970,41.7,73659.83,392.6,-0.07005,7e-05,5.96498]
[1780013433489,41.71,73659.27,392.6,-0.07004,7e-05,5.96274]
[1780013435258,41.71,73671.48,392.6,-0.06916,7e-05,5.90593]
[1780013436218,41.71,73680.24,392.6,-0.06853,7e-05,5.86541]
[1780013437304,41.71,73680.24,392.6,-0.06853,7e-05,5.86541]
[1780013438474,41.71,73682.88,392.6,-0.06834,7e-05,5.85337]
[1780013442830,41.71,73687.62,392.6,-0.06802,7e-05,5.83251]
[1780013447937,41.71,73681.13,392.6,-0.0685,7e-05,5.86372]
[1780013453290,41.72,73680.61,392.6,-0.06855,7e-05,5.86682]
[1780013455462,41.72,73689.7,392.6,-0.06791,7e-05,5.82521]
[1780013457021,41.72,73691.12,392.6,-0.06782,7e-05,5.81915]
[1780013460378,41.72,73687.13,392.6,-0.06811,7e-05,5.83829]
[1780013463964,41.72,73688.34,392.6,-0.06804,7e-05,5.83356]
[1780013464303,41.72,73688.34,392.6,-0.06804,7e-05,5.83356]
[1780013467771,41.73,73687.46,392.6,-0.06811,7e-05,5.83851]
[1780013468852,41.73,73681.2,392.6,-0.06856,7e-05,5.86766]
[1780013469086,41.73,73671.6,392.6,-0.06925,7e-05,5.91235]
[1780013473114,41.73,73661.81,392.6,-0.06996,7e-05,5.95829]
[1780013478149,41.73,73659.25,392.6,-0.07015,7e-05,5.97035]
[1780013483184,41.73,73657.51,392.6,-0.07028,7e-05,5.97864]
[1780013485648,41.73,73657.78,392.6,-0.07026,7e-05,5.97742]
[1780013487143,41.73,73656.14,392.6,-0.07038,7e-05,5.98512]
[1780013487420,41.73,73656.14,392.6,-0.07038,7e-05,5.98512]
[1780013492906,41.73,73648.88,392.6,-0.07086,7e-05,6.01411]
[1780013496989,41.73,73649.09,392.6,-0.07084,7e-05,6.01298]
[1780013503324,41.73,73640.66,392.6,-0.07145,7e-05,6.05206]
[1780013508359,41.73,73640.41,392.6,-0.07146,7e-05,6.05273]
[1780013513395,41.72,73644.57,392.6,-0.07115,7e-05,6.03265]
[1780013513888,41.72,73644.57,392.6,-0.07115,7e-05,6.03265]
[1780013513890,41.72,73644.57,392.6,-0.07115,7e-05,6.03265]
[1780013514824,41.72,73645.96,392.6,-0.07105,7e-05,6.02605]
[1780013516972,41.72,73644.57,392.6,-0.07115,7e-05,6.03245]
[1780013516973,41.72,73644.57,392.6,-0.07115,7e-05,6.03245]
[1780013521820,41.72,73643.6,392.6,-0.07121,7e-05,6.03664]
[1780013521822,41.72,73643.6,392.6,-0.07121,7e-05,6.03664]
[1780013527503,41.72,73648.29,392.6,-0.07086,7e-05,6.01415]
[1780013532540,41.72,73644.67,392.6,-0.07112,7e-05,6.03089]
[1780013537576,41.72,73643.25,392.6,-0.07122,7e-05,6.03706]
[1780013541032,41.72,73644.08,392.6,-0.07115,7e-05,6.03292]
[1780013541556,41.72,73644.08,392.6,-0.07115,7e-05,6.03292]
[1780013548654,41.72,73644.47,392.6,-0.07112,7e-05,6.03057]
[1780013553690,41.71,73644.31,392.6,-0.07107,7e-05,6.02602]
[1780013559732,41.71,73643.96,392.6,-0.07109,7e-05,6.02723]
[1780013562277,41.71,73644.13,392.6,-0.07108,7e-05,6.02636]
[1780013566315,41.71,73640.41,392.6,-0.07135,7e-05,6.04354]
[1780013566458,41.71,73640.41,392.6,-0.07135,7e-05,6.04354]
[1780013572823,41.71,73641.3,392.6,-0.07127,7e-05,6.03861]
[1780013577858,41.71,73638.97,392.6,-0.07143,7e-05,6.04914]
[1780013582893,41.71,73641.21,392.6,-0.07126,7e-05,6.03811]
[1780013587927,41.71,73639.2,392.6,-0.0714,7e-05,6.04716]
[1780013592963,41.7,73639.1,392.6,-0.0714,7e-05,6.0472]
[1780013597998,41.7,73639.96,392.6,-0.07133,7e-05,6.04274]
[1780013603034,41.7,73639.67,392.6,-0.07135,7e-05,6.04371]
[1780013604844,41.7,73639.93,392.6,-0.07133,7e-05,6.04241]
[1780013606910,41.7,73639.86,392.6,-0.07133,7e-05,6.0426]
[1780013612097,41.7,73632.75,392.6,-0.0718,7e-05,6.07056]
[1780013613117,41.7,73632.75,392.6,-0.0718,7e-05,6.07056]
[1780013619146,41.7,73636.88,392.6,-0.07148,7e-05,6.05037]
[1780013624181,41.69,73635.67,392.6,-0.07156,7e-05,6.05565]
[1780013630223,41.69,73634.39,392.6,-0.07165,7e-05,6.06117]
[1780013635258,41.69,73631.27,392.6,-0.07187,7e-05,6.07538]
[1780013640293,41.69,73630.53,392.6,-0.07192,7e-05,6.07831]
[1780013645327,41.69,73632.61,392.6,-0.07176,7e-05,6.06799]
[1780013647770,41.69,73632.58,392.6,-0.07176,7e-05,6.06794]
[1780013647772,41.69,73632.58,392.6,-0.07176,7e-05,6.06794]
[1780013648149,41.69,73632.58,392.6,-0.07176,7e-05,6.06794]
[1780013655398,41.69,73636.72,392.6,-0.07144,7e-05,6.04776]
[1780013656347,41.69,73636.72,392.6,-0.07144,7e-05,6.04776]
[1780013656554,41.69,73636.72,392.6,-0.07144,7e-05,6.04776]
[1780013657408,41.69,73636.71,392.6,-0.07144,7e-05,6.04775]
[1780013659600,41.68,73646.58,392.6,-0.07071,7e-05,6.00125]
[1780013663593,41.69,73655.31,392.6,-0.07008,7e-05,5.96055]
[1780013666539,41.69,73655.59,392.6,-0.07006,7e-05,5.95945]
[1780013667440,41.69,73653.04,392.6,-0.07025,7e-05,5.97145]
[1780013672517,41.69,73651.77,392.6,-0.07029,7e-05,5.9727]
[1780013677554,41.69,73651.43,392.6,-0.07032,7e-05,5.97446]
[1780013683596,41.69,73652.98,392.6,-0.07021,7e-05,5.96738]
[1780013688631,41.69,73654.09,392.6,-0.07013,7e-05,5.96236]
[1780013694673,41.69,73654.16,392.6,-0.07013,7e-05,5.96223]
[1780013699708,41.69,73652.32,392.6,-0.07027,7e-05,5.97099]
[1780013701732,41.69,73642.42,392.6,-0.07099,7e-05,6.01744]
[1780013703025,41.69,73635.56,392.6,-0.07149,7e-05,6.04967]
[1780013704096,41.69,73636.59,392.6,-0.07142,7e-05,6.04471]
[1780013704752,41.69,73627.58,392.6,-0.07208,7e-05,6.08723]
[1780013709797,41.69,73621.28,392.6,-0.07254,7e-05,6.11617]
[1780013711967,41.69,73620.42,392.6,-0.0726,7e-05,6.11985]
[1780013712285,41.69,73620.42,392.6,-0.0726,7e-05,6.11985]
[1780013712624,41.69,73620.42,392.6,-0.0726,7e-05,6.11985]
[1780013712626,41.69,73620.42,392.6,-0.0726,7e-05,6.11985]
[1780013714778,41.68,73618.33,392.6,-0.07275,7e-05,6.12955]
[1780013714782,41.68,73618.33,392.6,-0.07275,7e-05,6.12955]
[1780013717926,41.68,73613.02,392.6,-0.07313,8e-05,6.15367]
[1780013724681,41.68,73610.07,392.6,-0.07333,8e-05,6.16617]
[1780013725163,41.68,73609.8,392.6,-0.07335,8e-05,6.1672]
[1780013727802,41.67,73602.07,392.6,-0.07392,8e-05,6.20321]
[1780013732961,41.67,73598.36,392.6,-0.07412,8e-05,6.21406]
[1780013735011,41.67,73598.23,392.6,-0.07412,8e-05,6.21436]
[1780013737064,41.66,73598.38,392.6,-0.0741,8e-05,6.21299]
[1780013739003,41.66,73588.32,392.6,-0.07485,8e-05,6.26022]
[1780013744721,41.65,73586.96,392.6,-0.07493,8e-05,6.26513]
[1780013746082,41.65,73590.04,392.6,-0.07468,8e-05,6.24953]
[1780013749828,41.65,73597.98,392.6,-0.07406,8e-05,6.21011]
[1780013751522,41.65,73598.33,392.6,-0.07402,8e-05,6.20812]
[1780013753596,41.64,73601.72,392.6,-0.07376,8e-05,6.1913]
[1780013756344,41.64,73602.03,392.6,-0.07372,8e-05,6.18897]
[1780013762612,41.64,73603.58,392.6,-0.07358,8e-05,6.18]
[1780013765188,41.63,73616.84,392.6,-0.07257,7e-05,6.11613]
[1780013768252,41.63,73622.29,392.6,-0.07216,7e-05,6.09002]
[1780013768519,41.63,73631.64,392.6,-0.07146,7e-05,6.04572]
[1780013768979,41.63,73631.64,392.6,-0.07146,7e-05,6.04572]
[1780013769302,41.63,73631.64,392.6,-0.07146,7e-05,6.04572]
[1780013770178,41.63,73634.2,392.6,-0.07127,7e-05,6.03362]
[1780013770510,41.63,73634.2,392.6,-0.07127,7e-05,6.03362]
[1780013770512,41.63,73634.2,392.6,-0.07127,7e-05,6.03362]
[1780013770803,41.63,73643.45,392.6,-0.07059,7e-05,5.9901]
[1780013771229,41.63,73652.71,392.6,-0.06992,7e-05,5.94677]
[1780013776265,41.63,73652.81,392.6,-0.06992,7e-05,5.94694]
[1780013781300,41.64,73646.84,392.6,-0.07036,7e-05,5.97543]
[1780013786334,41.64,73645.99,392.6,-0.07043,7e-05,5.97976]
[1780013791370,41.64,73646.45,392.6,-0.07035,7e-05,5.97302]
[1780013796484,41.64,73645.25,392.6,-0.07044,7e-05,5.97893]
[1780013796611,41.64,73645.25,392.6,-0.07044,7e-05,5.97893]
[1780013797742,41.64,73649.32,392.6,-0.07015,7e-05,5.95993]
[1780013797764,41.64,73659.87,392.6,-0.06938,7e-05,5.91074]
[1780013798204,41.64,73659.87,392.6,-0.06938,7e-05,5.91074]
[1780013798716,41.64,73659.87,392.6,-0.06938,7e-05,5.91074]
[1780013798779,41.64,73670.44,392.6,-0.06863,7e-05,5.86176]
[1780013798895,41.64,73670.44,392.6,-0.06863,7e-05,5.86176]
[1780013801738,41.64,73675.57,392.6,-0.06827,7e-05,5.83853]
[1780013803977,41.65,73669.89,392.6,-0.06869,7e-05,5.86592]
[1780013804202,41.65,73669.89,392.6,-0.06869,7e-05,5.86592]
[1780013809468,41.65,73670.95,392.6,-0.06863,7e-05,5.86195]
[1780013815829,41.65,73671.4,392.6,-0.06862,7e-05,5.8613]
[1780013816237,41.65,73671.26,392.6,-0.06863,7e-05,5.86219]
[1780013819230,41.66,73671.3,392.6,-0.06864,7e-05,5.86271]
[1780013819294,41.66,73671.3,392.6,-0.06864,7e-05,5.86271]
[1780013819331,41.66,73671.3,392.6,-0.06864,7e-05,5.86271]
[1780013819889,41.66,73671.3,392.6,-0.06864,7e-05,5.86271]
[1780013819766,41.66,73679.9,392.6,-0.06803,7e-05,5.82313]
[1780013820562,41.66,73679.9,392.6,-0.06803,7e-05,5.82313]
[1780013821408,41.66,73682.29,392.6,-0.06786,7e-05,5.81239]
[1780013821516,41.66,73682.29,392.6,-0.06786,7e-05,5.81239]
[1780013822268,41.66,73682.8,392.6,-0.06783,7e-05,5.81035]
[1780013822348,41.66,73682.8,392.6,-0.06783,7e-05,5.81035]
[1780013822426,41.66,73682.8,392.6,-0.06783,7e-05,5.81035]
[1780013822448,41.66,73682.8,392.6,-0.06783,7e-05,5.81035]
[1780013823682,41.66,73682.09,392.6,-0.06789,7e-05,5.81394]
[1780013826126,41.66,73683.91,392.6,-0.06777,7e-05,5.80647]
[1780013826260,41.66,73683.91,392.6,-0.06777,7e-05,5.80647]
[1780013828492,41.67,73681.84,392.6,-0.06793,7e-05,5.81664]
[1780013829440,41.67,73682.01,392.6,-0.06792,7e-05,5.81615]
[1780013829633,41.67,73682.01,392.6,-0.06792,7e-05,5.81615]
[1780013829636,41.67,73682.05,392.6,-0.06792,7e-05,5.81627]
[1780013830919,41.67,73682.01,392.6,-0.06792,7e-05,5.81634]
[1780013831650,41.67,73683.79,392.6,-0.0678,7e-05,5.80801]
[1780013832569,41.67,73683.79,392.6,-0.0678,7e-05,5.80801]
[1780013832741,41.67,73683.79,392.6,-0.0678,7e-05,5.80801]
[1780013833358,41.67,73682.68,392.6,-0.06788,7e-05,5.81344]
[1780013838699,41.67,73677.41,392.6,-0.06827,7e-05,5.83908]
[1780013842994,41.68,73680.48,392.6,-0.06807,7e-05,5.82595]
[1780013845765,41.68,73686.21,392.6,-0.06767,7e-05,5.80005]
[1780013845963,41.68,73686.63,392.6,-0.06765,7e-05,5.79842]
[1780013846877,41.68,73686.63,392.6,-0.06765,7e-05,5.79842]
[1780013846763,41.68,73701.13,392.6,-0.06663,7e-05,5.73214]
[1780013847698,41.68,73701.13,392.6,-0.06663,7e-05,5.73214]
[1780013847768,41.68,73701.45,392.6,-0.06662,7e-05,5.731]
[1780013848146,41.68,73701.45,392.6,-0.06662,7e-05,5.731]
[1780013848501,41.68,73701.45,392.6,-0.06662,7e-05,5.731]
[1780013853810,41.67,73700.36,392.6,-0.06661,7e-05,5.72906]
[1780013854088,41.67,73700.36,392.6,-0.06661,7e-05,5.72906]
[1780013854314,41.67,73700.36,392.6,-0.06661,7e-05,5.72906]
[1780013854316,41.67,73700.36,392.6,-0.06661,7e-05,5.72906]
[1780013855330,41.67,73702.77,392.6,-0.06644,7e-05,5.71769]
[1780013856196,41.67,73708.27,392.6,-0.06605,7e-05,5.69222]
[1780013856198,41.67,73708.27,392.6,-0.06605,7e-05,5.69222]
[1780013856202,41.67,73708.27,392.6,-0.06605,7e-05,5.69222]
[1780013856914,41.67,73708.27,392.6,-0.06605,7e-05,5.69222]
[1780013857030,41.67,73709.12,392.6,-0.06598,7e-05,5.68802]
[1780013857463,41.67,73709.12,392.6,-0.06598,7e-05,5.68802]
[1780013857684,41.67,73709.12,392.6,-0.06598,7e-05,5.68802]
[1780013857691,41.67,73709.12,392.6,-0.06598,7e-05,5.68802]
[1780013859750,41.67,73710.85,392.6,-0.06586,7e-05,5.67957]
[1780013859755,41.67,73710.85,392.6,-0.06586,7e-05,5.67957]
[1780013860268,41.67,73711.26,392.6,-0.06582,7e-05,5.67744]
[1780013860285,41.67,73711.26,392.6,-0.06582,7e-05,5.67744]
[1780013865773,41.66,73715.17,392.6,-0.06553,7e-05,5.65815]
[1780013865826,41.66,73715.17,392.6,-0.06553,7e-05,5.65815]
[1780013868599,41.66,73716.63,392.6,-0.06542,7e-05,5.65106]
[1780013868995,41.66,73722.53,392.6,-0.06501,7e-05,5.62385]
[1780013874961,41.66,73725.78,392.6,-0.06477,7e-05,5.60813]
[1780013879996,41.65,73723.17,392.6,-0.06494,7e-05,5.61919]
[1780013882002,41.65,73721.04,392.6,-0.06508,7e-05,5.62868]
[1780013885906,41.65,73713.72,392.6,-0.06558,7e-05,5.66133]
[1780013886229,41.65,73713.49,392.6,-0.06559,7e-05,5.66214]
[1780013886395,41.65,73713.49,392.6,-0.06559,7e-05,5.66214]
[1780013886399,41.65,73707.12,392.6,-0.06603,7e-05,5.69093]
[1780013889938,41.65,73702.66,392.6,-0.06634,7e-05,5.71144]
[1780013890472,41.65,73703.28,392.6,-0.0663,7e-05,5.70871]
[1780013891863,41.65,73703.28,392.6,-0.0663,7e-05,5.70871]
[1780013893535,41.65,73715.49,392.6,-0.06544,7e-05,5.65216]
[1780013899130,41.64,73723.13,392.6,-0.0649,7e-05,5.61645]
[1780013904196,41.64,73724.73,392.6,-0.06478,7e-05,5.60863]
[1780013905671,41.64,73723.24,392.6,-0.06488,7e-05,5.61523]
[1780013905673,41.64,73723.24,392.6,-0.06488,7e-05,5.61523]
[1780013907799,41.64,73709.94,392.6,-0.06579,7e-05,5.67515]
[1780013908447,41.64,73709.94,392.6,-0.06579,7e-05,5.67515]
[1780013908982,41.64,73709.94,392.6,-0.06579,7e-05,5.67515]
[1780013908572,41.64,73708.12,392.6,-0.06591,7e-05,5.68319]
[1780013909460,41.64,73708.12,392.6,-0.06591,7e-05,5.68319]
[1780013909472,41.64,73708.12,392.6,-0.06591,7e-05,5.68319]
[1780013909520,41.64,73696.76,392.6,-0.06671,7e-05,5.73524]
[1780013915279,41.64,73693.93,392.6,-0.06686,7e-05,5.74338]
[1780013918332,41.64,73698.89,392.6,-0.06651,7e-05,5.72065]
[1780013918345,41.64,73698.89,392.6,-0.06651,7e-05,5.72065]
[1780013918350,41.64,73698.89,392.6,-0.06651,7e-05,5.72065]
[1780013918446,41.64,73702.15,392.6,-0.06628,7e-05,5.70576]
[1780013920259,41.64,73707.13,392.6,-0.06593,7e-05,5.68271]
[1780013920268,41.64,73707.13,392.6,-0.06593,7e-05,5.68271]
[1780013922792,41.64,73707.4,392.6,-0.0659,7e-05,5.68094]
[1780013928378,41.63,73707.76,392.6,-0.06585,7e-05,5.67748]
[1780013931650,41.63,73709.8,392.6,-0.0657,7e-05,5.66768]
[1780013937446,41.62,73713.96,392.6,-0.06539,7e-05,5.64715]
[1780013939460,41.62,73722.99,392.6,-0.06476,7e-05,5.6058]
[1780013944495,41.62,73726.78,392.6,-0.0645,7e-05,5.58803]
[1780013947516,41.62,73737.28,392.6,-0.06378,7e-05,5.54037]
[1780013952551,41.62,73741.58,392.6,-0.06348,7e-05,5.52089]
[1780013954225,41.62,73738.64,392.6,-0.06368,7e-05,5.53409]
[1780013955313,41.62,73744.89,392.6,-0.06326,7e-05,5.50599]
[1780013956230,41.62,73746.22,392.6,-0.06317,7e-05,5.50004]
[1780013961614,41.62,73746.99,392.6,-0.06312,7e-05,5.49669]
[1780013962141,41.62,73746.99,392.6,-0.06312,7e-05,5.49669]
[1780013964488,41.62,73744.02,392.6,-0.06332,7e-05,5.51003]
[1780013966993,41.62,73736.73,392.6,-0.06381,7e-05,5.54278]
[1780013972691,41.62,73726.2,392.6,-0.06447,7e-05,5.58487]
[1780013974209,41.62,73725.75,392.6,-0.0645,7e-05,5.58678]
[1780013974705,41.62,73718.2,392.6,-0.06502,7e-05,5.62084]
[1780013976781,41.62,73712.73,392.6,-0.06539,7e-05,5.64587]
[1780013982762,41.62,73707.74,392.6,-0.06575,7e-05,5.66941]
[1780013984986,41.62,73707.4,392.6,-0.06578,7e-05,5.67107]
[1780013985008,41.62,73707.06,392.6,-0.0658,7e-05,5.67274]
[1780013988804,41.62,73698.59,392.6,-0.06638,7e-05,5.71071]
[1780013994208,41.61,73698.26,392.6,-0.06639,7e-05,5.71098]
[1780013994433,41.61,73698.26,392.6,-0.06639,7e-05,5.71098]
[1780013994509,41.61,73698.26,392.6,-0.06639,7e-05,5.71098]
[1780013994846,41.61,73683.87,392.6,-0.06739,7e-05,5.77645]
[1780013995712,41.61,73683.87,392.6,-0.06739,7e-05,5.77645]
[1780013995826,41.61,73683.87,392.6,-0.06739,7e-05,5.77645]
[1780013995898,41.61,73683.87,392.6,-0.06739,7e-05,5.77645]
[1780013996018,41.61,73683.87,392.6,-0.06739,7e-05,5.77645]
[1780013996021,41.61,73683.87,392.6,-0.06739,7e-05,5.77645]
[1780013996033,41.61,73675.63,392.6,-0.06798,7e-05,5.81485]
[1780013996204,41.61,73675.63,392.6,-0.06798,7e-05,5.81485]
[1780013996251,41.61,73675.63,392.6,-0.06798,7e-05,5.81485]
[1780013996498,41.61,73675.63,392.6,-0.06798,7e-05,5.81485]
[1780013996503,41.61,73675.63,392.6,-0.06798,7e-05,5.81485]
[1780013996666,41.61,73675.63,392.6,-0.06798,7e-05,5.81485]
[1780013996853,41.61,73675.63,392.6,-0.06798,7e-05,5.81485]
[1780013996938,41.61,73675.63,392.6,-0.06798,7e-05,5.81485]
[1780013996991,41.61,73690.35,392.6,-0.06694,7e-05,5.74689]
[1780013997538,41.61,73690.35,392.6,-0.06694,7e-05,5.74689]
[1780013998041,41.61,73687.08,392.6,-0.06717,7e-05,5.76192]
[1780013998435,41.61,73687.08,392.6,-0.06717,7e-05,5.76192]
[1780013998941,41.61,73687.42,392.6,-0.06715,7e-05,5.76076]
[1780013999769,41.61,73687.42,392.6,-0.06715,7e-05,5.76076]
[1780013999999,41.61,73687.42,392.6,-0.06715,7e-05,5.76076]
[1780014000415,41.61,73688.49,392.6,-0.06707,7e-05,5.75581]
[1780014000420,41.61,73688.49,392.6,-0.06707,7e-05,5.75581]
[1780014000449,41.61,73688.49,392.6,-0.06707,7e-05,5.75581]
[1780014000927,41.61,73688.49,392.6,-0.06707,7e-05,5.75581]
[1780014001015,41.61,73688.49,392.6,-0.06707,7e-05,5.75581]
[1780014001946,41.61,73692.15,392.6,-0.06681,7e-05,5.73896]
[1780014002652,41.61,73698.7,392.6,-0.06635,7e-05,5.70891]
[1780014002655,41.61,73698.7,392.6,-0.06635,7e-05,5.70891]
[1780014007717,41.62,73699.26,392.6,-0.06632,7e-05,5.70657]
[1780014008607,41.62,73699.36,392.6,-0.06631,7e-05,5.70618]
[1780014009082,41.62,73699.36,392.6,-0.06631,7e-05,5.70618]
[1780014009812,41.62,73704.91,392.6,-0.06593,7e-05,5.68087]
[1780014010011,41.62,73704.91,392.6,-0.06593,7e-05,5.68087]
[1780014011017,41.62,73708.88,392.6,-0.06565,7e-05,5.66282]
[1780014012481,41.62,73707.98,392.6,-0.06572,7e-05,5.66716]
[1780014017963,41.62,73710.19,392.6,-0.06557,7e-05,5.65774]
[1780014019959,41.62,73710.28,392.6,-0.06557,7e-05,5.65761]
[1780014020037,41.62,73710.28,392.6,-0.06557,7e-05,5.65761]
[1780014022112,41.62,73711.83,392.6,-0.06547,7e-05,5.65084]
[1780014022444,41.62,73712.17,392.6,-0.06545,7e-05,5.64943]
[1780014025126,41.62,73719.27,392.6,-0.06496,7e-05,5.61749]
[1780014025130,41.62,73719.27,392.6,-0.06496,7e-05,5.61749]
[1780014025134,41.62,73719.27,392.6,-0.06496,7e-05,5.61749]
[1780014025155,41.62,73720.36,392.6,-0.06489,7e-05,5.61273]
[1780014027160,41.62,73720.45,392.6,-0.06489,7e-05,5.61274]
[1780014027163,41.62,73720.45,392.6,-0.06489,7e-05,5.61274]
[1780014033115,41.63,73719.56,392.6,-0.06492,7e-05,5.61323]
[1780014034818,41.63,73719.49,392.6,-0.06493,7e-05,5.61375]
[1780014040501,41.63,73718.23,392.6,-0.06503,7e-05,5.62068]
[1780014044942,41.64,73720.12,392.6,-0.06492,7e-05,5.6129]
[1780014045591,41.64,73720.12,392.6,-0.06492,7e-05,5.61311]
[1780014045756,41.64,73720.12,392.6,-0.06492,7e-05,5.61311]
[1780014047380,41.64,73729.28,392.6,-0.0643,7e-05,5.57213]
[1780014049455,41.64,73719.42,392.6,-0.06498,7e-05,5.61723]
[1780014049541,41.64,73719.42,392.6,-0.06498,7e-05,5.61723]
[1780014051656,41.64,73720.65,392.6,-0.0649,7e-05,5.61204]
[1780014052021,41.64,73720.65,392.6,-0.0649,7e-05,5.61204]
[1780014053582,41.64,73715.38,392.6,-0.06527,7e-05,5.63634]
[1780014055417,41.64,73715.43,392.6,-0.06527,7e-05,5.63643]
[1780014057424,41.64,73720.57,392.6,-0.06492,7e-05,5.61346]
[1780014057432,41.64,73720.57,392.6,-0.06492,7e-05,5.61346]
[1780014063324,41.65,73717.01,392.6,-0.06519,7e-05,5.63104]
[1780014068361,41.65,73711.97,392.6,-0.06555,7e-05,5.65473]
[1780014069883,41.65,73711.97,392.6,-0.06555,7e-05,5.65473]
[1780014070587,41.65,73698.35,392.6,-0.0665,7e-05,5.71717]
[1780014074964,41.65,73695.48,392.6,-0.0667,7e-05,5.73041]
[1780014074984,41.65,73695.48,392.6,-0.0667,7e-05,5.73041]
[1780014076054,41.65,73695.48,392.6,-0.0667,7e-05,5.73043]
[1780014080665,41.65,73698.55,392.6,-0.06649,7e-05,5.71648]
[1780014083412,41.65,73698.21,392.6,-0.06652,7e-05,5.71814]
[1780014085025,41.65,73694.68,392.6,-0.06676,7e-05,5.73434]
[1780014087714,41.65,73679.68,392.6,-0.06782,7e-05,5.80321]
[1780014087874,41.65,73679.68,392.6,-0.06782,7e-05,5.80321]
[1780014087934,41.65,73677.6,392.6,-0.06797,7e-05,5.8127]
[1780014089674,41.65,73677.28,392.6,-0.06799,7e-05,5.81448]
[1780014091397,41.66,73676.81,392.6,-0.06804,7e-05,5.81723]
[1780014094120,41.66,73667.12,392.6,-0.06869,7e-05,5.85804]
[1780014098458,41.66,73664.63,392.6,-0.06888,7e-05,5.87041]
[1780014098758,41.66,73664.63,392.6,-0.06888,7e-05,5.87041]
[1780014098887,41.66,73680.59,392.6,-0.06775,7e-05,5.79674]
[1780014100110,41.66,73694.82,392.6,-0.06675,7e-05,5.73163]
[1780014102463,41.67,73697.35,392.6,-0.06658,7e-05,5.72091]
[1780014102735,41.67,73697.35,392.6,-0.06658,7e-05,5.72091]
[1780014102910,41.67,73697.35,392.6,-0.06658,7e-05,5.72091]
[1780014103004,41.67,73698.09,392.6,-0.06654,7e-05,5.71797]
[1780014104906,41.67,73701.55,392.6,-0.06629,7e-05,5.70181]
[1780014104908,41.67,73701.55,392.6,-0.06629,7e-05,5.70181]
[1780014106375,41.66,73707.56,392.6,-0.06586,7e-05,5.6738]
[1780014106540,41.66,73707.56,392.6,-0.06586,7e-05,5.6738]
[1780014108923,41.66,73704.54,392.6,-0.06606,7e-05,5.68704]
[1780014108929,41.66,73704.54,392.6,-0.06606,7e-05,5.68704]
[1780014109020,41.66,73703.4,392.6,-0.06614,7e-05,5.69196]
[1780014114388,41.66,73706.19,392.6,-0.06595,7e-05,5.67956]
[1780014119770,41.66,73708.57,392.6,-0.06579,7e-05,5.66931]
[1780014123520,41.67,73708.34,392.6,-0.06582,7e-05,5.67066]
[1780014125630,41.67,73711.34,392.6,-0.06561,7e-05,5.65721]
[1780014125641,41.67,73711.34,392.6,-0.06561,7e-05,5.65721]
[1780014125742,41.67,73711.34,392.6,-0.06561,7e-05,5.65721]
[1780014128034,41.67,73717.94,392.6,-0.06516,7e-05,5.62749]
[1780014129594,41.67,73718.66,392.6,-0.06511,7e-05,5.62456]
[1780014132075,41.67,73726.08,392.6,-0.06461,7e-05,5.59133]
[1780014133067,41.67,73724.76,392.6,-0.0647,7e-05,5.59752]
[1780014133718,41.67,73723.98,392.6,-0.06476,7e-05,5.60126]
[1780014133869,41.67,73731.3,392.6,-0.06426,7e-05,5.56841]
[1780014134834,41.67,73731.3,392.6,-0.06426,7e-05,5.56841]
[1780014136309,41.67,73739.7,392.6,-0.06369,7e-05,5.53044]
[1780014137845,41.67,73739.71,392.6,-0.06369,7e-05,5.53034]
[1780014143346,41.67,73739.83,392.6,-0.06368,7e-05,5.52966]
[1780014145776,41.67,73740.22,392.6,-0.06365,7e-05,5.52765]
[1780014145778,41.67,73740.22,392.6,-0.06365,7e-05,5.52765]
[1780014150215,41.67,73739.99,392.6,-0.06366,7e-05,5.52849]
[1780014152342,41.67,73743.57,392.6,-0.06337,7e-05,5.50748]
[1780014152839,41.67,73743.57,392.6,-0.06337,7e-05,5.50748]
[1780014153374,41.67,73745.43,392.6,-0.06324,7e-05,5.49912]
[1780014153376,41.67,73745.43,392.6,-0.06324,7e-05,5.49912]
[1780014153852,41.67,73745.43,392.6,-0.06324,7e-05,5.49912]
[1780014155429,41.67,73751.85,392.6,-0.06281,7e-05,5.47043]
[1780014155433,41.67,73751.85,392.6,-0.06281,7e-05,5.47043]
[1780014156328,41.67,73751.72,392.6,-0.06282,7e-05,5.47109]
[1780014158459,41.67,73753.25,392.6,-0.06272,7e-05,5.4643]
[1780014158461,41.67,73753.25,392.6,-0.06272,7e-05,5.4643]
[1780014162645,41.67,73750.74,392.6,-0.06289,7e-05,5.47568]
[1780014168115,41.67,73751.12,392.6,-0.06287,7e-05,5.47416]
[1780014168864,41.67,73751.12,392.6,-0.06287,7e-05,5.47416]
[1780014172433,41.67,73751.68,392.6,-0.06283,7e-05,5.47178]
[1780014174224,41.67,73753.8,392.6,-0.06269,7e-05,5.46236]
[1780014181927,41.67,73758.71,392.6,-0.06237,7e-05,5.44114]
[1780014187186,41.67,73758.38,392.6,-0.0624,7e-05,5.44308]
[1780014187389,41.67,73758.11,392.6,-0.06242,7e-05,5.44438]
[1780014187391,41.67,73758.11,392.6,-0.06242,7e-05,5.44438]
[1780014189399,41.67,73752.93,392.6,-0.06277,7e-05,5.46766]
[1780014191594,41.68,73746.07,392.6,-0.06323,7e-05,5.49846]
[1780014195727,41.68,73743.57,392.6,-0.0634,7e-05,5.50971]
[1780014196134,41.68,73743.57,392.6,-0.0634,7e-05,5.50971]
[1780014196792,41.68,73743.57,392.6,-0.0634,7e-05,5.5097]
[1780014197630,41.68,73745.86,392.6,-0.06325,7e-05,5.49944]
[1780014198545,41.68,73748.42,392.6,-0.06308,7e-05,5.48799]
[1780014203241,41.68,73746.9,392.6,-0.06318,7e-05,5.49482]
[1780014204228,41.68,73746.93,392.6,-0.06318,7e-05,5.49469]
[1780014209403,41.68,73750.58,392.6,-0.06293,7e-05,5.47852]
[1780014214054,41.68,73752.0,392.6,-0.06279,7e-05,5.46751]
[1780014214056,41.68,73752.0,392.6,-0.06279,7e-05,5.46751]
[1780014217043,41.68,73757.94,392.6,-0.0624,7e-05,5.44122]
[1780014222494,41.68,73755.12,392.6,-0.0626,7e-05,5.45441]
[1780014227530,41.68,73754.19,392.6,-0.06266,7e-05,5.459]
[1780014232565,41.68,73746.44,392.6,-0.06319,7e-05,5.49396]
[1780014234808,41.68,73746.54,392.6,-0.06318,7e-05,5.49354]
[1780014237413,41.68,73749.66,392.6,-0.06297,7e-05,5.4797]
[1780014241769,41.68,73749.62,392.6,-0.06298,7e-05,5.48004]
[1780014245685,41.68,73749.56,392.6,-0.06299,7e-05,5.48046]
[1780014245839,41.68,73749.56,392.6,-0.06299,7e-05,5.48046]
[1780014248423,41.68,73742.77,392.6,-0.06344,7e-05,5.51094]
[1780014249294,41.68,73742.77,392.6,-0.06344,7e-05,5.51094]
[1780014251501,41.68,73746.0,392.6,-0.06323,7e-05,5.49645]
[1780014256733,41.68,73747.68,392.6,-0.06312,7e-05,5.48912]
[1780014261840,41.68,73747.07,392.6,-0.06316,7e-05,5.49192]
[1780014261869,41.68,73747.07,392.6,-0.06316,7e-05,5.49192]
[1780014265213,41.68,73740.96,392.6,-0.06357,7e-05,5.51926]
[1780014266747,41.68,73746.31,392.6,-0.06321,7e-05,5.49523]
[1780014267049,41.68,73746.31,392.6,-0.06321,7e-05,5.49523]
[1780014268481,41.68,73747.61,392.6,-0.06312,7e-05,5.48944]
[1780014270210,41.68,73747.19,392.6,-0.06315,7e-05,5.49133]
[1780014270368,41.68,73747.19,392.6,-0.06315,7e-05,5.49133]
[1780014271225,41.68,73747.36,392.6,-0.06314,7e-05,5.49059]
[1780014272553,41.68,73747.6,392.6,-0.06307,7e-05,5.48477]
[1780014272603,41.68,73747.6,392.6,-0.06307,7e-05,5.48477]
[1780014273429,41.68,73747.53,392.6,-0.06308,7e-05,5.48511]
[1780014275433,41.68,73747.55,392.6,-0.06308,7e-05,5.48508]
[1780014276553,41.68,73747.95,392.6,-0.06305,7e-05,5.48332]
[1780014278554,41.68,73747.77,392.6,-0.06306,7e-05,5.48418]
[1780014278575,41.68,73747.77,392.6,-0.06306,7e-05,5.48418]
[1780014280753,41.68,73747.65,392.6,-0.06307,7e-05,5.48478]
[1780014281664,41.69,73747.74,392.6,-0.06307,7e-05,5.48441]
[1780014283760,41.69,73746.86,392.6,-0.06313,7e-05,5.4884]
[1780014283905,41.69,73746.86,392.6,-0.06313,7e-05,5.4884]
[1780014290693,41.69,73747.42,392.6,-0.06309,7e-05,5.48609]
[1780014290701,41.69,73747.42,392.6,-0.06309,7e-05,5.48609]
[1780014296022,41.69,73742.11,392.6,-0.06345,7e-05,5.50996]
[1780014298636,41.69,73743.43,392.6,-0.06336,7e-05,5.50404]
[1780014301417,41.69,73746.83,392.6,-0.06313,7e-05,5.48885]
[1780014301419,41.69,73746.83,392.6,-0.06313,7e-05,5.48885]
[1780014302436,41.69,73747.11,392.6,-0.06312,7e-05,5.48763]
[1780014302448,41.69,73747.01,392.6,-0.06312,7e-05,5.48811]
[1780014304443,41.69,73747.01,392.6,-0.06312,7e-05,5.48814]
[1780014306454,41.69,73747.0,392.6,-0.06312,7e-05,5.48828]
[1780014306900,41.69,73747.0,392.6,-0.06312,7e-05,5.48828]
[1780014308241,41.69,73748.04,392.6,-0.06306,7e-05,5.48366]
[1780014310548,41.69,73748.03,392.6,-0.06306,7e-05,5.48382]
[1780014312213,41.69,73748.03,392.6,-0.06306,7e-05,5.48385]
[1780014316353,41.69,73748.1,392.6,-0.06306,7e-05,5.48369]
[1780014321325,41.69,73751.51,392.6,-0.06283,7e-05,5.46865]
[1780014321913,41.69,73758.58,392.6,-0.06236,7e-05,5.43721]
[1780014323518,41.69,73752.78,392.6,-0.06275,7e-05,5.46326]
[1780014328636,41.69,73751.59,392.6,-0.06283,7e-05,5.46882]
[1780014328641,41.69,73751.59,392.6,-0.06283,7e-05,5.46882]
[1780014330950,41.69,73756.58,392.6,-0.0625,7e-05,5.44673]
[1780014330952,41.69,73756.58,392.6,-0.0625,7e-05,5.44673]
[1780014336301,41.69,73756.94,392.6,-0.06244,7e-05,5.44097]
[1780014336929,41.69,73756.94,392.6,-0.06244,7e-05,5.44097]
[1780014336931,41.69,73756.94,392.6,-0.06244,7e-05,5.44097]
[1780014342482,41.69,73758.5,392.6,-0.06234,7e-05,5.43456]
[1780014342494,41.69,73759.95,392.6,-0.06225,7e-05,5.42822]
[1780014344531,41.7,73759.93,392.6,-0.06225,7e-05,5.42856]
[1780014345061,41.7,73759.93,392.6,-0.06225,7e-05,5.42856]
[1780014345425,41.7,73759.93,392.6,-0.06225,7e-05,5.42856]
[1780014345434,41.7,73759.93,392.6,-0.06225,7e-05,5.42856]
[1780014346357,41.7,73759.99,392.6,-0.06225,7e-05,5.42842]
[1780014346470,41.7,73759.99,392.6,-0.06225,7e-05,5.42842]
[1780014352052,41.7,73757.18,392.6,-0.06245,7e-05,5.44171]
[1780014352055,41.7,73757.18,392.6,-0.06245,7e-05,5.44171]
[1780014352488,41.7,73757.18,392.6,-0.06245,7e-05,5.44171]
[1780014352757,41.7,73757.76,392.6,-0.06241,7e-05,5.43926]
[1780014352759,41.7,73757.76,392.6,-0.06241,7e-05,5.43926]
[1780014355905,41.7,73759.85,392.6,-0.06228,7e-05,5.43032]
[1780014355954,41.7,73759.85,392.6,-0.06228,7e-05,5.43032]
[1780014358450,41.7,73759.73,392.6,-0.06229,7e-05,5.43112]
[1780014363024,41.7,73759.34,392.6,-0.06232,7e-05,5.43338]
[1780014365790,41.7,73757.93,392.6,-0.06242,7e-05,5.44017]
[1780014367122,41.71,73757.66,392.6,-0.06244,7e-05,5.4415]
[1780014372446,41.71,73758.98,392.6,-0.06237,7e-05,5.43625]
[1780014377095,41.71,73759.28,392.6,-0.06236,7e-05,5.43557]
[1780014377613,41.71,73758.8,392.6,-0.06239,7e-05,5.43784]
[1780014383633,41.71,73753.85,392.6,-0.06273,7e-05,5.4606]
[1780014385776,41.71,73753.86,392.6,-0.06273,7e-05,5.46065]
[1780014391689,41.72,73756.51,392.6,-0.06252,7e-05,5.44487]
[1780014396727,41.72,73763.19,392.6,-0.06208,7e-05,5.41592]
[1780014401079,41.72,73763.44,392.6,-0.06207,7e-05,5.41532]
[1780014401083,41.72,73763.44,392.6,-0.06207,7e-05,5.41532]
[1780014403546,41.72,73759.59,392.6,-0.06233,7e-05,5.43274]
[1780014404325,41.72,73756.13,392.6,-0.06257,7e-05,5.44826]
[1780014404407,41.72,73756.13,392.6,-0.06257,7e-05,5.44826]
[1780014404414,41.72,73756.13,392.6,-0.06257,7e-05,5.44826]
[1780014406450,41.72,73745.45,392.6,-0.06329,7e-05,5.4961]
[1780014406683,41.72,73743.29,392.6,-0.06343,7e-05,5.50581]
[1780014407495,41.72,73743.29,392.6,-0.06343,7e-05,5.50581]
[1780014406797,41.72,73740.57,392.6,-0.06361,7e-05,5.51802]
[1780014407804,41.72,73739.02,392.6,-0.06373,7e-05,5.52534]
[1780014411832,41.72,73729.55,392.6,-0.06437,7e-05,5.56781]
[1780014413559,41.72,73729.55,392.6,-0.06437,7e-05,5.56781]
[1780014414342,41.72,73728.14,392.6,-0.06446,7e-05,5.57399]
[1780014418792,41.72,73728.01,392.6,-0.06448,7e-05,5.57536]
[1780014418884,41.73,73727.85,392.6,-0.0645,7e-05,5.5766]
[1780014422872,41.73,73725.44,392.6,-0.06466,7e-05,5.58711]
[1780014423606,41.72,73719.8,392.6,-0.06504,7e-05,5.61248]
[1780014427560,41.72,73717.08,392.6,-0.06522,7e-05,5.62428]
[1780014428432,41.72,73716.61,392.6,-0.06525,7e-05,5.62622]
[1780014429174,41.72,73716.53,392.6,-0.06525,7e-05,5.6264]
[1780014429677,41.72,73716.49,392.6,-0.06525,7e-05,5.62639]
[1780014435000,41.72,73716.78,392.6,-0.06522,7e-05,5.62397]
[1780014437460,41.72,73716.89,392.6,-0.06521,7e-05,5.62328]
[1780014437496,41.72,73716.47,392.6,-0.06523,7e-05,5.62501]
[1780014437608,41.72,73716.47,392.6,-0.06523,7e-05,5.62501]
[1780014437612,41.72,73716.47,392.6,-0.06523,7e-05,5.62501]
[1780014437901,41.72,73716.47,392.6,-0.06523,7e-05,5.62501]
[1780014438021,41.72,73704.32,392.6,-0.06607,7e-05,5.68005]
[1780014438759,41.72,73704.32,392.6,-0.06607,7e-05,5.68005]
[1780014438889,41.72,73704.32,392.6,-0.06607,7e-05,5.68005]
[1780014440034,41.72,73702.79,392.6,-0.06618,7e-05,5.68712]
[1780014440037,41.72,73702.79,392.6,-0.06618,7e-05,5.68712]
[1780014446079,41.72,73702.91,392.6,-0.06618,7e-05,5.68713]
[1780014447553,41.72,73702.91,392.6,-0.06618,7e-05,5.68713]
[1780014448770,41.72,73701.42,392.6,-0.06629,7e-05,5.69409]
[1780014450029,41.72,73699.0,392.6,-0.06646,7e-05,5.70522]
[1780014455141,41.72,73699.16,392.6,-0.0664,7e-05,5.69995]
[1780014455988,41.72,73699.16,392.6,-0.0664,7e-05,5.69995]
[1780014456148,41.72,73697.34,392.6,-0.06653,7e-05,5.70832]
[1780014461183,41.71,73691.52,392.6,-0.06691,7e-05,5.73327]
[1780014466219,41.71,73691.7,392.6,-0.06687,7e-05,5.73064]
[1780014471254,41.7,73693.86,392.6,-0.06669,7e-05,5.71898]
[1780014474275,41.7,73684.86,392.6,-0.06731,7e-05,5.75917]
[1780014474654,41.7,73684.86,392.6,-0.06731,7e-05,5.75917]
[1780014474929,41.7,73684.86,392.6,-0.06731,7e-05,5.75917]
[1780014475553,41.7,73684.86,392.6,-0.06731,7e-05,5.75917]
[1780014475282,41.7,73677.33,392.6,-0.06784,7e-05,5.79343]
[1780014477883,41.7,73673.19,392.6,-0.06813,7e-05,5.81229]
[1780014477911,41.7,73673.19,392.6,-0.06813,7e-05,5.81229]
[1780014480163,41.7,73682.69,392.6,-0.06745,7e-05,5.76827]
[1780014480167,41.7,73682.69,392.6,-0.06745,7e-05,5.76827]
[1780014485355,41.69,73685.65,392.6,-0.06724,7e-05,5.75433]
[1780014486388,41.69,73685.65,392.6,-0.06724,7e-05,5.75433]
[1780014486451,41.69,73686.14,392.6,-0.0672,7e-05,5.75203]
[1780014487216,41.69,73686.14,392.6,-0.0672,7e-05,5.75203]
[1780014488157,41.69,73687.54,392.6,-0.0671,7e-05,5.74519]
[1780014489047,41.69,73691.67,392.6,-0.0668,7e-05,5.72586]
[1780014489053,41.69,73691.67,392.6,-0.0668,7e-05,5.72586]
[1780014489061,41.69,73691.67,392.6,-0.0668,7e-05,5.72586]
[1780014489264,41.69,73691.67,392.6,-0.0668,7e-05,5.72586]
[1780014489268,41.69,73691.67,392.6,-0.0668,7e-05,5.72586]
[1780014489392,41.69,73692.6,392.6,-0.06673,7e-05,5.72123]
[1780014494427,41.69,73690.49,392.6,-0.06688,7e-05,5.73098]
[1780014497310,41.69,73689.83,392.6,-0.06692,7e-05,5.73401]
[1780014497412,41.69,73689.83,392.6,-0.06692,7e-05,5.73401]
[1780014502482,41.69,73689.79,392.6,-0.0669,7e-05,5.73238]
[1780014507584,41.68,73687.22,392.6,-0.06706,7e-05,5.74274]
[1780014507632,41.68,73679.88,392.6,-0.06757,7e-05,5.77614]
[1780014508656,41.68,73679.88,392.6,-0.06757,7e-05,5.77614]
[1780014516584,41.68,73670.28,392.6,-0.06819,7e-05,5.8145]
[1780014517657,41.68,73670.44,392.6,-0.06818,7e-05,5.81364]
[1780014518829,41.67,73672.11,392.6,-0.06805,7e-05,5.80567]
[1780014519602,41.67,73674.97,392.6,-0.06785,7e-05,5.79235]
[1780014520037,41.67,73674.97,392.6,-0.06785,7e-05,5.79235]
[1780014520609,41.67,73676.33,392.6,-0.06774,7e-05,5.7856]
[1780014521555,41.67,73676.33,392.6,-0.06774,7e-05,5.7856]
[1780014522095,41.67,73676.6,392.6,-0.06772,7e-05,5.78427]
[1780014522623,41.67,73676.75,392.6,-0.06771,7e-05,5.78349]
[1780014526674,41.67,73677.39,392.6,-0.06765,7e-05,5.77923]
[1780014527678,41.67,73677.39,392.6,-0.06765,7e-05,5.77923]
[1780014534491,41.66,73678.27,392.6,-0.06754,7e-05,5.77218]
[1780014534497,41.66,73678.27,392.6,-0.06754,7e-05,5.77218]
[1780014534592,41.66,73678.27,392.6,-0.06753,7e-05,5.77134]
[1780014538420,41.65,73678.36,392.6,-0.06752,7e-05,5.77075]
[1780014538512,41.65,73678.36,392.6,-0.06752,7e-05,5.77075]
[1780014538521,41.65,73678.36,392.6,-0.06752,7e-05,5.77075]
[1780014538593,41.65,73678.3,392.6,-0.06752,7e-05,5.77097]
[1780014539399,41.65,73678.3,392.6,-0.06752,7e-05,5.77097]
[1780014540083,41.65,73681.37,392.6,-0.0673,7e-05,5.75641]
[1780014540257,41.65,73681.37,392.6,-0.0673,7e-05,5.75641]
[1780014540818,41.65,73683.85,392.6,-0.06711,7e-05,5.7446]
[1780014540822,41.65,73683.85,392.6,-0.06711,7e-05,5.7446]
[1780014546790,41.64,73688.61,392.6,-0.06674,7e-05,5.72028]
[1780014551826,41.64,73687.7,392.6,-0.06678,7e-05,5.72279]
[1780014556861,41.63,73681.27,392.6,-0.06721,7e-05,5.75058]
[1780014562119,41.63,73679.94,392.6,-0.06728,7e-05,5.75521]
[1780014563445,41.63,73679.73,392.6,-0.06729,7e-05,5.7558]
[1780014563455,41.63,73679.73,392.6,-0.06729,7e-05,5.7558]
[1780014563546,41.62,73679.66,392.6,-0.06729,7e-05,5.75574]
[1780014565518,41.62,73679.92,392.6,-0.06727,7e-05,5.75452]
[1780014565587,41.62,73679.96,392.6,-0.06727,7e-05,5.75432]
[1780014568560,41.62,73680.08,392.6,-0.06725,7e-05,5.753]
[1780014568571,41.62,73680.08,392.6,-0.06725,7e-05,5.753]
[1780014570937,41.62,73685.33,392.6,-0.06686,7e-05,5.72776]
[1780014570940,41.62,73685.33,392.6,-0.06686,7e-05,5.72776]
[1780014577001,41.61,73685.6,392.6,-0.06675,7e-05,5.71937]
[1780014582036,41.61,73683.97,392.6,-0.06685,7e-05,5.72528]
[1780014587072,41.6,73685.2,392.6,-0.06673,7e-05,5.71803]
[1780014592366,41.6,73685.6,392.6,-0.06669,7e-05,5.71495]
[1780014592370,41.6,73685.6,392.6,-0.06669,7e-05,5.71495]
[1780014592716,41.6,73685.45,392.6,-0.06669,7e-05,5.71533]
[1780014598149,41.6,73685.15,392.6,-0.06672,7e-05,5.71706]
[1780014603184,41.6,73685.82,392.6,-0.06668,7e-05,5.71424]
[1780014608219,41.6,73682.57,392.6,-0.06691,7e-05,5.72941]
[1780014612929,41.6,73687.62,392.6,-0.06656,7e-05,5.7064]
[1780014613431,41.6,73687.62,392.6,-0.06656,7e-05,5.7064]
[1780014619279,41.6,73688.5,392.6,-0.0665,7e-05,5.70277]
[1780014624335,41.6,73689.26,392.6,-0.06645,7e-05,5.69975]
[1780014629371,41.6,73686.05,392.6,-0.06669,7e-05,5.71485]
[1780014634406,41.6,73685.85,392.6,-0.06665,7e-05,5.71122]
[1780014639441,41.61,73689.53,392.6,-0.0664,7e-05,5.6947]
[1780014644476,41.61,73690.28,392.6,-0.06635,7e-05,5.69171]
[1780014645782,41.61,73690.28,392.6,-0.06635,7e-05,5.69171]
[1780014646629,41.61,73692.9,392.6,-0.06617,7e-05,5.67991]
[1780014646845,41.61,73692.9,392.6,-0.06617,7e-05,5.67991]
[1780014646899,41.61,73692.9,392.6,-0.06617,7e-05,5.67991]
[1780014647447,41.61,73692.9,392.6,-0.06617,7e-05,5.67991]
[1780014647507,41.61,73692.9,392.6,-0.06617,7e-05,5.67991]
[1780014647660,41.61,73708.09,392.6,-0.06511,7e-05,5.61043]
[1780014647953,41.61,73708.09,392.6,-0.06511,7e-05,5.61043]
[1780014648822,41.61,73709.6,392.6,-0.06501,7e-05,5.60343]
[1780014648825,41.61,73709.6,392.6,-0.06501,7e-05,5.60343]
[1780014654548,41.6,73711.25,392.6,-0.06488,7e-05,5.59521]
[1780014659583,41.6,73700.74,392.6,-0.0656,7e-05,5.64241]
[1780014664582,41.6,73694.11,392.6,-0.06605,7e-05,5.67183]
[1780014664595,41.6,73694.11,392.6,-0.06605,7e-05,5.67183]
[1780014664618,41.6,73694.05,392.6,-0.06605,7e-05,5.67186]
[1780014667641,41.6,73685.67,392.6,-0.06664,7e-05,5.7106]
[1780014668933,41.6,73679.86,392.6,-0.06706,7e-05,5.73735]
[1780014672310,41.6,73681.7,392.6,-0.06693,7e-05,5.72895]
[1780014677715,41.6,73673.71,392.6,-0.06749,7e-05,5.76578]
[1780014682750,41.6,73671.13,392.6,-0.06767,7e-05,5.77752]
[1780014685436,41.6,73666.36,392.6,-0.06801,7e-05,5.79947]
[1780014685966,41.6,73668.07,392.6,-0.06789,7e-05,5.79148]
[1780014687056,41.6,73667.94,392.6,-0.0679,7e-05,5.79199]
[1780014687718,41.6,73667.94,392.6,-0.0679,7e-05,5.79199]
[1780014687785,41.6,73667.21,392.6,-0.06795,7e-05,5.7953]
[1780014692517,41.6,73670.22,392.6,-0.0677,7e-05,5.77746]
[1780014695018,41.6,73678.21,392.6,-0.06715,7e-05,5.74173]
[1780014699067,41.61,73676.92,392.6,-0.06726,7e-05,5.74932]
[1780014702710,41.61,73677.95,392.6,-0.06721,7e-05,5.74578]
[1780014702793,41.62,73677.63,392.6,-0.06724,7e-05,5.74765]
[1780014704743,41.62,73677.63,392.6,-0.06724,7e-05,5.74765]
[1780014709939,41.62,73675.82,392.6,-0.06737,7e-05,5.75616]
[1780014711341,41.62,73675.82,392.6,-0.06737,7e-05,5.75616]
[1780014717995,41.62,73674.78,392.6,-0.06744,7e-05,5.76063]
[1780014723035,41.61,73676.69,392.6,-0.0673,7e-05,5.75159]
[1780014729702,41.61,73677.3,392.6,-0.06725,7e-05,5.74867]
[1780014730056,41.61,73677.23,392.6,-0.06726,7e-05,5.74893]
[1780014734767,41.61,73674.04,392.6,-0.06748,7e-05,5.76348]
[1780014737136,41.61,73664.39,392.6,-0.06816,7e-05,5.80775]
[1780014740390,41.61,73663.92,392.6,-0.06819,7e-05,5.80967]
[1780014741383,41.61,73664.58,392.6,-0.06814,7e-05,5.80649]
[1780014741484,41.61,73664.85,392.6,-0.06812,7e-05,5.80512]
[1780014747206,41.62,73664.45,392.6,-0.06818,7e-05,5.80876]
[1780014751155,41.62,73664.92,392.6,-0.06815,7e-05,5.80719]
[1780014756268,41.63,73665.1,392.6,-0.06812,7e-05,5.80357]
[1780014761287,41.63,73664.82,392.6,-0.06816,7e-05,5.80608]
[1780014762702,41.63,73668.19,392.6,-0.06793,7e-05,5.7908]
[1780014762796,41.63,73675.24,392.6,-0.06743,7e-05,5.75859]
[1780014763099,41.63,73675.24,392.6,-0.06743,7e-05,5.75859]
[1780014763101,41.63,73675.24,392.6,-0.06743,7e-05,5.75859]
[1780014768353,41.63,73674.05,392.6,-0.06751,7e-05,5.76379]
[1780014773388,41.63,73673.36,392.6,-0.06755,7e-05,5.76667]
[1780014778423,41.63,73673.68,392.6,-0.06753,7e-05,5.76485]
[1780014780030,41.63,73673.37,392.6,-0.06755,7e-05,5.76622]
[1780014780576,41.63,73673.37,392.6,-0.06755,7e-05,5.76622]
[1780014786482,41.63,73682.12,392.6,-0.06692,7e-05,5.72581]
[1780014789558,41.63,73682.29,392.6,-0.06691,7e-05,5.72503]
[1780014796278,41.63,73682.54,392.6,-0.06689,7e-05,5.7239]
[1780014796364,41.63,73682.54,392.6,-0.06689,7e-05,5.7239]
[1780014797937,41.63,73682.54,392.6,-0.0669,7e-05,5.72391]
[1780014798566,41.63,73671.89,392.6,-0.06765,7e-05,5.77295]
[1780014803601,41.63,73671.99,392.6,-0.06764,7e-05,5.77216]
[1780014805098,41.63,73671.89,392.6,-0.06764,7e-05,5.77256]
[1780014810650,41.63,73672.86,392.6,-0.06757,7e-05,5.76767]
[1780014815111,41.62,73676.95,392.6,-0.06723,7e-05,5.74383]
[1780014815796,41.62,73676.95,392.6,-0.06723,7e-05,5.74383]
[1780014820917,41.62,73676.18,392.6,-0.06728,7e-05,5.74731]
[1780014822024,41.62,73676.36,392.6,-0.06727,7e-05,5.74644]
[1780014828008,41.62,73677.19,392.6,-0.06721,7e-05,5.74255]
[1780014828012,41.62,73677.19,392.6,-0.06721,7e-05,5.74255]
[1780014828024,41.62,73677.41,392.6,-0.06719,7e-05,5.74152]
[1780014828033,41.62,73677.41,392.6,-0.06719,7e-05,5.74152]
[1780014828140,41.62,73677.41,392.6,-0.06719,7e-05,5.74152]
[1780014830478,41.62,73683.1,392.6,-0.06679,7e-05,5.71539]
[1780014830492,41.62,73683.1,392.6,-0.06679,7e-05,5.71539]
[1780014830493,41.62,73683.1,392.6,-0.06679,7e-05,5.71539]
[1780014835827,41.62,73682.61,392.6,-0.06683,7e-05,5.71785]
[1780014840507,41.63,73681.34,392.6,-0.06692,7e-05,5.72378]
[1780014846906,41.63,73678.67,392.6,-0.06711,7e-05,5.73608]
[1780014851941,41.63,73674.1,392.6,-0.06743,7e-05,5.75709]
[1780014856976,41.62,73671.13,392.6,-0.06764,7e-05,5.7706]
[1780014858311,41.62,73670.99,392.6,-0.06765,7e-05,5.77119]
[1780014858691,41.62,73670.99,392.6,-0.06765,7e-05,5.77119]
[1780014858990,41.62,73660.89,392.6,-0.06837,7e-05,5.81785]
[1780014864025,41.63,73658.34,392.6,-0.06857,7e-05,5.83115]
[1780014867725,41.63,73659.6,392.6,-0.0685,7e-05,5.82635]
[1780014868053,41.63,73661.16,392.6,-0.06839,7e-05,5.81897]
[1780014873088,41.63,73663.4,392.6,-0.06816,7e-05,5.80301]
[1780014878124,41.63,73663.23,392.6,-0.06817,7e-05,5.80318]
[1780014883159,41.63,73662.92,392.6,-0.06818,7e-05,5.80397]
[1780014886631,41.63,73662.92,392.6,-0.06818,7e-05,5.80397]
[1780014886632,41.63,73662.92,392.6,-0.06818,7e-05,5.80397]
[1780014886654,41.63,73662.92,392.6,-0.06818,7e-05,5.80397]
[1780014888647,41.62,73663.22,392.6,-0.06815,7e-05,5.80205]
[1780014888655,41.62,73663.22,392.6,-0.06815,7e-05,5.80205]
[1780014888659,41.62,73663.22,392.6,-0.06815,7e-05,5.80205]
[1780014889519,41.62,73663.83,392.6,-0.0681,7e-05,5.79909]
[1780014889526,41.62,73663.83,392.6,-0.0681,7e-05,5.79909]
[1780014889531,41.62,73663.83,392.6,-0.0681,7e-05,5.79909]
[1780014891936,41.62,73664.61,392.6,-0.06804,7e-05,5.79524]
[1780014892023,41.62,73664.61,392.6,-0.06804,7e-05,5.79524]
[1780014892025,41.62,73664.61,392.6,-0.06804,7e-05,5.79524]
[1780014896398,41.62,73664.78,392.6,-0.06802,7e-05,5.79389]
[1780014896414,41.62,73664.78,392.6,-0.06802,7e-05,5.79389]
[1780014896468,41.62,73664.78,392.6,-0.06802,7e-05,5.79389]
[1780014898395,41.62,73664.6,392.6,-0.06803,7e-05,5.7945]
[1780014898439,41.62,73664.6,392.6,-0.06803,7e-05,5.7945]
[1780014898464,41.62,73664.6,392.6,-0.06803,7e-05,5.7945]
[1780014898933,41.62,73664.6,392.6,-0.06803,7e-05,5.7945]
[1780014899245,41.62,73665.41,392.6,-0.06797,7e-05,5.79065]
[1780014899252,41.62,73665.41,392.6,-0.06797,7e-05,5.79065]
[1780014901248,41.62,73665.52,392.6,-0.06796,7e-05,5.78994]
[1780014901453,41.62,73665.52,392.6,-0.06796,7e-05,5.78994]
[1780014901925,41.62,73665.52,392.6,-0.06796,7e-05,5.78994]
[1780014903314,41.62,73666.63,392.6,-0.06788,7e-05,5.78462]
[1780014903319,41.62,73666.63,392.6,-0.06788,7e-05,5.78462]
[1780014908814,41.62,73663.31,392.6,-0.06811,7e-05,5.79946]
[1780014913439,41.62,73663.69,392.6,-0.06807,7e-05,5.79716]
[1780014913475,41.62,73663.69,392.6,-0.06807,7e-05,5.79716]
[1780014919411,41.61,73665.02,392.6,-0.06797,7e-05,5.79032]
[1780014920719,41.61,73665.02,392.6,-0.06797,7e-05,5.79032]
[1780014920758,41.61,73665.02,392.6,-0.06797,7e-05,5.79032]
[1780014923070,41.61,73665.67,392.6,-0.06792,7e-05,5.78714]
[1780014923081,41.61,73665.67,392.6,-0.06792,7e-05,5.78714]
[1780014923094,41.61,73665.67,392.6,-0.06792,7e-05,5.78714]
[1780014923101,41.61,73665.67,392.6,-0.06792,7e-05,5.78714]
[1780014925577,41.61,73677.98,392.6,-0.06704,7e-05,5.73023]
[1780014927940,41.61,73678.09,392.6,-0.06703,7e-05,5.72975]
[1780014927958,41.61,73678.09,392.6,-0.06703,7e-05,5.72975]
[1780014928010,41.61,73678.33,392.6,-0.06702,7e-05,5.72866]
[1780014928476,41.61,73690.04,392.6,-0.06619,7e-05,5.67498]
[1780014929368,41.61,73690.04,392.6,-0.06619,7e-05,5.67498]
[1780014929386,41.61,73690.04,392.6,-0.06619,7e-05,5.67498]
[1780014929599,41.61,73690.04,392.6,-0.06619,7e-05,5.67498]
[1780014929701,41.61,73699.21,392.6,-0.06555,7e-05,5.63287]
[1780014932829,41.61,73700.33,392.6,-0.06542,7e-05,5.62255]
[1780014932832,41.61,73700.33,392.6,-0.06542,7e-05,5.62255]
[1780014936677,41.61,73701.25,392.6,-0.06534,7e-05,5.61767]
[1780014936680,41.61,73701.25,392.6,-0.06534,7e-05,5.61767]
[1780014936777,41.61,73701.25,392.6,-0.06534,7e-05,5.6175]
[1780014939717,41.61,73701.04,392.6,-0.06536,7e-05,5.61886]
[1780014941450,41.61,73702.14,392.6,-0.06529,7e-05,5.61425]
[1780014941584,41.61,73702.14,392.6,-0.06529,7e-05,5.61425]
[1780014943199,41.61,73701.85,392.6,-0.06532,7e-05,5.61597]
[1780014943485,41.61,73701.85,392.6,-0.06532,7e-05,5.61597]
[1780014943489,41.61,73701.85,392.6,-0.06532,7e-05,5.61597]
[1780014948615,41.61,73700.39,392.6,-0.06543,7e-05,5.62378]
[1780014953652,41.62,73700.43,392.6,-0.06545,7e-05,5.62454]
[1780014957730,41.62,73700.41,392.6,-0.06546,7e-05,5.62519]
[1780014959694,41.62,73691.22,392.6,-0.0661,7e-05,5.66766]
[1780014961231,41.62,73691.73,392.6,-0.06607,7e-05,5.66545]
[1780014966744,41.62,73695.35,392.6,-0.06583,7e-05,5.64978]
[1780014971779,41.63,73696.02,392.6,-0.0658,7e-05,5.6475]
[1780014976816,41.63,73699.38,392.6,-0.06558,7e-05,5.63306]
[1780014981851,41.63,73698.88,392.6,-0.06562,7e-05,5.63624]
[1780014986886,41.64,73699.5,392.6,-0.06559,7e-05,5.6343]
[1780014991921,41.64,73695.23,392.6,-0.06585,7e-05,5.64976]
[1780014996956,41.64,73696.14,392.6,-0.0658,7e-05,5.64641]
[1780015001991,41.64,73694.72,392.6,-0.06591,7e-05,5.65368]
[1780015002501,41.64,73694.72,392.6,-0.06591,7e-05,5.65368]
[1780015007527,41.65,73694.83,392.6,-0.06591,7e-05,5.65347]
[1780015008394,41.65,73691.89,392.6,-0.06612,7e-05,5.66749]
[1780015014081,41.65,73688.89,392.6,-0.06635,7e-05,5.68192]
[1780015018658,41.65,73690.43,392.6,-0.06624,7e-05,5.67523]
[1780015024153,41.65,73693.3,392.6,-0.06605,7e-05,5.66298]
[1780015030196,41.66,73689.73,392.6,-0.06632,7e-05,5.68006]
[1780015035235,41.66,73689.94,392.6,-0.06631,7e-05,5.67979]
[1780015040270,41.66,73689.96,392.6,-0.06632,7e-05,5.68023]
[1780015045304,41.66,73692.69,392.6,-0.06614,7e-05,5.66838]
[1780015049466,41.66,73692.81,392.6,-0.06613,7e-05,5.66809]
[1780015049710,41.66,73692.81,392.6,-0.06613,7e-05,5.66809]
[1780015049717,41.66,73692.81,392.6,-0.06613,7e-05,5.66809]
[1780015050056,41.66,73692.81,392.6,-0.06613,7e-05,5.66809]
[1780015050192,41.66,73692.81,392.6,-0.06613,7e-05,5.66809]
[1780015050991,41.66,73693.02,392.6,-0.06612,7e-05,5.66738]
[1780015051015,41.66,73693.02,392.6,-0.06612,7e-05,5.66738]
[1780015051080,41.66,73703.77,392.6,-0.06532,7e-05,5.61371]
[1780015051925,41.66,73717.19,392.6,-0.0644,7e-05,5.55279]
[1780015055403,41.66,73719.67,392.6,-0.06423,7e-05,5.5415]
[1780015055406,41.66,73719.67,392.6,-0.06423,7e-05,5.5415]
[1780015055810,41.66,73719.67,392.6,-0.06423,7e-05,5.5415]
[1780015055835,41.66,73718.06,392.6,-0.06434,7e-05,5.54873]
[1780015056970,41.66,73718.06,392.6,-0.06434,7e-05,5.54873]
[1780015058454,41.67,73709.22,392.6,-0.06495,7e-05,5.5893]
[1780015066055,41.67,73706.52,392.6,-0.06516,7e-05,5.60321]
[1780015066356,41.67,73706.01,392.6,-0.0652,7e-05,5.60575]
[1780015066460,41.67,73706.01,392.6,-0.0652,7e-05,5.60575]
[1780015066495,41.67,73706.01,392.6,-0.0652,7e-05,5.60575]
[1780015066511,41.67,73706.01,392.6,-0.0652,7e-05,5.60575]
[1780015072516,41.68,73704.99,392.6,-0.0653,7e-05,5.61187]
[1780015075869,41.68,73704.99,392.6,-0.0653,7e-05,5.61187]
[1780015075873,41.68,73704.99,392.6,-0.0653,7e-05,5.61187]
[1780015078239,41.68,73704.56,392.6,-0.06534,7e-05,5.61466]
[1780015079421,41.68,73700.86,392.6,-0.0656,7e-05,5.63188]
[1780015082183,41.68,73700.27,392.6,-0.06565,7e-05,5.63491]
[1780015087624,41.69,73702.41,392.6,-0.06552,7e-05,5.62647]
[1780015092659,41.69,73702.69,392.6,-0.06551,7e-05,5.62615]
[1780015093554,41.69,73702.69,392.6,-0.06551,7e-05,5.62615]
[1780015095556,41.69,73703.59,392.6,-0.06546,7e-05,5.62245]
[1780015095799,41.69,73703.59,392.6,-0.06546,7e-05,5.62245]
[1780015098815,41.69,73703.83,392.6,-0.06545,7e-05,5.62176]
[1780015099183,41.69,73703.83,392.6,-0.06545,7e-05,5.62176]
[1780015101518,41.69,73709.39,392.6,-0.06507,7e-05,5.59733]
[1780015101897,41.69,73709.39,392.6,-0.06507,7e-05,5.59733]
[1780015101933,41.69,73709.39,392.6,-0.06507,7e-05,5.59733]
[1780015102023,41.7,73718.68,392.6,-0.06444,7e-05,5.55557]
[1780015102428,41.7,73718.68,392.6,-0.06444,7e-05,5.55557]
[1780015103135,41.7,73718.68,392.6,-0.06444,7e-05,5.55557]
[1780015105206,41.69,73727.17,392.6,-0.06386,7e-05,5.51727]
[1780015112512,41.7,73730.95,392.6,-0.06355,7e-05,5.4956]
[1780015113448,41.7,73731.35,392.6,-0.06353,7e-05,5.49383]
[1780015118476,41.7,73739.98,392.6,-0.06295,7e-05,5.45548]
[1780015119185,41.7,73739.98,392.6,-0.06295,7e-05,5.45548]
[1780015125150,41.7,73745.91,392.6,-0.06256,7e-05,5.42968]
[1780015127475,41.7,73751.27,392.6,-0.06221,7e-05,5.40626]
[1780015132943,41.7,73753.5,392.6,-0.06208,7e-05,5.39752]
[1780015133744,41.7,73753.5,392.6,-0.06208,7e-05,5.39752]
[1780015136972,41.71,73744.91,392.6,-0.06266,7e-05,5.43644]
[1780015142007,41.71,73737.44,392.6,-0.06317,7e-05,5.47037]
[1780015146133,41.71,73735.38,392.6,-0.06331,7e-05,5.47981]
[1780015146887,41.71,73730.03,392.6,-0.06368,7e-05,5.50385]
[1780015152081,41.71,73729.61,392.6,-0.06371,7e-05,5.50587]
[1780015155782,41.71,73737.71,392.6,-0.06316,7e-05,5.46967]
[1780015156265,41.71,73737.71,392.6,-0.06316,7e-05,5.46967]
[1780015162151,41.71,73741.23,392.6,-0.06293,7e-05,5.45459]
[1780015167186,41.71,73740.88,392.6,-0.06296,7e-05,5.4566]
[1780015173228,41.72,73740.92,392.6,-0.06292,7e-05,5.45216]
[1780015178264,41.72,73747.48,392.6,-0.06249,7e-05,5.42341]
[1780015183299,41.72,73750.13,392.6,-0.06232,7e-05,5.41232]
[1780015184800,41.72,73751.48,392.6,-0.06223,7e-05,5.40647]
[1780015189808,41.72,73750.12,392.6,-0.06233,7e-05,5.41331]
[1780015191577,41.72,73748.81,392.6,-0.06243,7e-05,5.41944]
[1780015197397,41.73,73746.88,392.6,-0.06257,7e-05,5.42887]
[1780015202432,41.73,73740.77,392.6,-0.06299,7e-05,5.45681]
[1780015203838,41.73,73740.77,392.6,-0.06299,7e-05,5.45681]
[1780015204413,41.73,73741.14,392.6,-0.06296,7e-05,5.45524]
[1780015206327,41.73,73742.11,392.6,-0.0629,7e-05,5.451]
[1780015207367,41.73,73741.65,392.6,-0.06293,7e-05,5.45315]
[1780015208130,41.73,73741.72,392.6,-0.06293,7e-05,5.45293]
[1780015213501,41.73,73741.5,392.6,-0.06295,7e-05,5.45448]
[1780015215671,41.73,73741.32,392.6,-0.06297,7e-05,5.45547]
[1780015216682,41.73,73741.42,392.6,-0.06296,7e-05,5.45512]
[1780015216782,41.73,73741.42,392.6,-0.06296,7e-05,5.45512]
[1780015217539,41.73,73730.22,392.6,-0.06372,7e-05,5.50532]
[1780015220509,41.73,73730.74,392.6,-0.06369,7e-05,5.5031]
[1780015222461,41.73,73730.88,392.6,-0.06368,7e-05,5.50251]
[1780015222538,41.73,73730.88,392.6,-0.06368,7e-05,5.50251]
[1780015224588,41.73,73715.66,392.6,-0.06472,7e-05,5.57099]
[1780015225983,41.73,73715.66,392.6,-0.06472,7e-05,5.57099]
[1780015228850,41.73,73713.07,392.6,-0.06489,7e-05,5.58237]
[1780015234660,41.73,73716.85,392.6,-0.06457,7e-05,5.5597]
[1780015239695,41.73,73724.91,392.6,-0.06401,7e-05,5.52308]
[1780015243720,41.73,73725.41,392.6,-0.06398,7e-05,5.52077]
[1780015244577,41.73,73725.45,392.6,-0.06397,7e-05,5.52053]
[1780015249766,41.73,73725.59,392.6,-0.06396,7e-05,5.51968]
[1780015254802,41.73,73725.59,392.6,-0.06396,7e-05,5.51954]
[1780015259837,41.73,73726.19,392.6,-0.06392,7e-05,5.51675]
[1780015262463,41.73,73726.19,392.6,-0.06392,7e-05,5.51675]
[1780015265226,41.73,73725.4,392.6,-0.06397,7e-05,5.52026]
[1780015269633,41.73,73724.07,392.6,-0.06406,7e-05,5.52617]
[1780015274942,41.73,73723.84,392.6,-0.06407,7e-05,5.52711]
[1780015280985,41.73,73724.61,392.6,-0.06402,7e-05,5.52362]
[1780015284735,41.73,73720.67,392.6,-0.06429,7e-05,5.54134]
[1780015291056,41.73,73722.93,392.6,-0.06408,7e-05,5.52627]
[1780015296091,41.73,73722.33,392.6,-0.06412,7e-05,5.52897]
[1780015296963,41.73,73722.33,392.6,-0.06412,7e-05,5.52897]
[1780015297987,41.73,73722.76,392.6,-0.0641,7e-05,5.52703]
[1780015301700,41.73,73721.95,392.6,-0.06415,7e-05,5.53069]
[1780015307167,41.72,73715.55,392.6,-0.06459,7e-05,5.55931]
[1780015312203,41.72,73715.28,392.6,-0.0646,7e-05,5.56027]
[1780015312721,41.72,73715.28,392.6,-0.0646,7e-05,5.56027]
[1780015317546,41.72,73714.71,392.6,-0.06464,7e-05,5.56257]
[1780015323280,41.72,73716.64,392.6,-0.06449,7e-05,5.55332]
[1780015328315,41.72,73717.46,392.6,-0.06443,7e-05,5.54931]
[1780015333350,41.72,73716.86,392.6,-0.06447,7e-05,5.55173]
[1780015338385,41.72,73713.98,392.6,-0.06466,7e-05,5.56441]
[1780015342912,41.72,73713.97,392.6,-0.06466,7e-05,5.56413]
[1780015346253,41.72,73714.25,392.6,-0.06464,7e-05,5.56262]
[1780015346255,41.72,73714.25,392.6,-0.06464,7e-05,5.56262]
[1780015346402,41.72,73714.25,392.6,-0.06464,7e-05,5.56262]
[1780015348406,41.72,73714.28,392.6,-0.06463,7e-05,5.56232]
[1780015348553,41.72,73714.28,392.6,-0.06463,7e-05,5.56232]
[1780015356521,41.71,73714.19,392.6,-0.06458,7e-05,5.5573]
[1780015364574,41.71,73717.11,392.6,-0.06437,7e-05,5.54338]
[1780015370616,41.71,73717.52,392.6,-0.06433,7e-05,5.54115]
[1780015376658,41.71,73717.48,392.6,-0.06433,7e-05,5.54093]
[1780015381695,41.71,73717.4,392.6,-0.06433,7e-05,5.54094]
[1780015387508,41.71,73715.59,392.6,-0.06445,7e-05,5.54883]
[1780015388742,41.71,73701.34,392.6,-0.06543,7e-05,5.61297]
[1780015393881,41.7,73700.77,392.6,-0.06546,7e-05,5.61483]
[1780015394888,41.7,73699.63,392.6,-0.06553,7e-05,5.61983]
[1780015400805,41.7,73694.01,392.6,-0.06591,7e-05,5.64414]
[1780015403684,41.7,73694.2,392.6,-0.06588,7e-05,5.64262]
[1780015405687,41.69,73700.53,392.6,-0.06544,7e-05,5.61345]
[1780015407396,41.69,73693.78,392.6,-0.0659,7e-05,5.64399]
[1780015412885,41.69,73695.63,392.6,-0.06571,7e-05,5.62945]
[1780015414812,41.69,73700.07,392.6,-0.06539,7e-05,5.60889]
[1780015420975,41.69,73704.1,392.6,-0.0651,7e-05,5.58963]
[1780015426287,41.68,73703.83,392.6,-0.06511,7e-05,5.59031]
[1780015427302,41.68,73703.92,392.6,-0.0651,7e-05,5.58977]
[1780015433063,41.68,73705.22,392.6,-0.065,7e-05,5.58298]
[1780015438100,41.68,73705.12,392.6,-0.06499,7e-05,5.58281]
[1780015443135,41.68,73704.97,392.6,-0.06499,7e-05,5.58287]
[1780015448172,41.67,73705.05,392.6,-0.06498,7e-05,5.5819]
[1780015453207,41.67,73702.92,392.6,-0.06512,7e-05,5.59089]
[1780015456315,41.67,73703.13,392.6,-0.0651,7e-05,5.58966]
[1780015457348,41.67,73704.41,392.6,-0.06501,7e-05,5.58373]
[1780015463277,41.67,73703.24,392.6,-0.06508,7e-05,5.58813]
[1780015467856,41.67,73703.22,392.6,-0.06507,7e-05,5.58795]
[1780015469319,41.67,73702.83,392.6,-0.06509,7e-05,5.58919]
[1780015474354,41.66,73702.93,392.6,-0.06502,7e-05,5.58324]
[1780015479389,41.66,73703.6,392.6,-0.06497,7e-05,5.57958]
[1780015484424,41.66,73704.01,392.6,-0.06493,7e-05,5.57712]
[1780015485799,41.66,73708.62,392.6,-0.06461,7e-05,5.55614]
[1780015486350,41.66,73708.62,392.6,-0.06461,7e-05,5.55614]
[1780015486877,41.66,73712.31,392.6,-0.06436,7e-05,5.53939]
[1780015487370,41.66,73712.31,392.6,-0.06436,7e-05,5.53939]
[1780015492480,41.66,73715.45,392.6,-0.06414,7e-05,5.52499]
[1780015494213,41.66,73715.51,392.6,-0.06413,7e-05,5.52468]
[1780015494505,41.66,73736.26,392.6,-0.06273,7e-05,5.43159]
[1780015495171,41.66,73736.26,392.6,-0.06273,7e-05,5.43159]
[1780015495314,41.66,73736.26,392.6,-0.06273,7e-05,5.43159]
[1780015495335,41.66,73736.26,392.6,-0.06273,7e-05,5.43159]
[1780015495546,41.66,73736.26,392.6,-0.06273,7e-05,5.43159]
[1780015495695,41.66,73755.53,392.6,-0.06144,7e-05,5.3461]
[1780015495729,41.66,73755.53,392.6,-0.06144,7e-05,5.3461]
[1780015496309,41.66,73755.53,392.6,-0.06144,7e-05,5.3461]
[1780015496499,41.66,73755.53,392.6,-0.06144,7e-05,5.3461]
[1780015496548,41.66,73755.53,392.6,-0.06144,7e-05,5.3461]
[1780015496567,41.66,73755.53,392.6,-0.06144,7e-05,5.3461]
[1780015497430,41.66,73754.67,392.6,-0.0615,7e-05,5.35016]
[1780015498708,41.66,73754.97,392.6,-0.06149,7e-05,5.34908]
[1780015502560,41.66,73744.83,392.6,-0.06218,7e-05,5.3953]
[1780015505784,41.67,73744.18,392.6,-0.06223,7e-05,5.39877]
[1780015506613,41.67,73744.18,392.6,-0.06223,7e-05,5.39877]
[1780015512632,41.67,73738.13,392.6,-0.06265,7e-05,5.42677]
[1780015513034,41.67,73738.13,392.6,-0.06265,7e-05,5.42677]
[1780015517163,41.67,73737.23,392.6,-0.06272,7e-05,5.43127]
[1780015520486,41.67,73737.56,392.6,-0.0627,7e-05,5.43015]
[1780015520596,41.67,73737.56,392.6,-0.0627,7e-05,5.43015]
[1780015520691,41.67,73723.38,392.6,-0.06366,7e-05,5.49373]
[1780015521434,41.67,73723.38,392.6,-0.06366,7e-05,5.49373]
[1780015521695,41.67,73711.62,392.6,-0.06447,7e-05,5.5468]
[1780015521845,41.67,73711.62,392.6,-0.06447,7e-05,5.5468]
[1780015521954,41.67,73711.62,392.6,-0.06447,7e-05,5.5468]
[1780015521972,41.67,73711.62,392.6,-0.06447,7e-05,5.5468]
[1780015522020,41.67,73711.62,392.6,-0.06447,7e-05,5.5468]
[1780015522241,41.67,73711.62,392.6,-0.06447,7e-05,5.5468]
[1780015522459,41.67,73711.62,392.6,-0.06447,7e-05,5.5468]
[1780015522480,41.67,73711.62,392.6,-0.06447,7e-05,5.5468]
[1780015523314,41.67,73712.39,392.6,-0.06442,7e-05,5.54334]
[1780015526893,41.67,73712.48,392.6,-0.06441,7e-05,5.54269]
[1780015532601,41.67,73711.85,392.6,-0.06445,7e-05,5.54527]
[1780015532608,41.67,73711.85,392.6,-0.06445,7e-05,5.54527]
[1780015534657,41.67,73710.9,392.6,-0.06446,7e-05,5.54459]
[1780015534927,41.67,73710.9,392.6,-0.06446,7e-05,5.54459]
[1780015534930,41.67,73710.9,392.6,-0.06446,7e-05,5.54459]
[1780015535152,41.67,73710.9,392.6,-0.06446,7e-05,5.54459]
[1780015536366,41.67,73710.86,392.6,-0.06446,7e-05,5.54455]
[1780015536923,41.67,73704.99,392.6,-0.06486,7e-05,5.57101]
[1780015536925,41.67,73704.99,392.6,-0.06486,7e-05,5.57101]
[1780015538500,41.67,73704.42,392.6,-0.0649,7e-05,5.57348]
[1780015543852,41.67,73700.04,392.6,-0.06519,7e-05,5.59246]
[1780015548837,41.66,73697.35,392.6,-0.06537,7e-05,5.60405]
[1780015549829,41.66,73695.92,392.6,-0.06546,7e-05,5.61038]
[1780015554929,41.66,73688.42,392.6,-0.06597,7e-05,5.64321]
[1780015559963,41.66,73691.01,392.6,-0.06577,7e-05,5.63028]
[1780015562857,41.65,73695.9,392.6,-0.06542,7e-05,5.60761]
[1780015562860,41.65,73695.9,392.6,-0.06542,7e-05,5.60761]
[1780015564866,41.65,73695.92,392.6,-0.06542,7e-05,5.60719]
[1780015570035,41.65,73693.78,392.6,-0.06555,7e-05,5.6159]
[1780015575071,41.65,73688.94,392.6,-0.06587,7e-05,5.637]
[1780015580106,41.64,73685.38,392.6,-0.0661,7e-05,5.65211]
[1780015585141,41.64,73683.05,392.6,-0.06625,7e-05,5.66159]
[1780015590176,41.63,73676.09,392.6,-0.06672,7e-05,5.69216]
[1780015595215,41.63,73671.61,392.6,-0.06696,7e-05,5.70627]
[1780015600250,41.62,73669.61,392.6,-0.06708,7e-05,5.7138]
[1780015605286,41.62,73669.16,392.6,-0.06709,7e-05,5.71418]
[1780015610806,41.61,73673.29,392.6,-0.06677,7e-05,5.69385]
[1780015610815,41.61,73673.29,392.6,-0.06677,7e-05,5.69385]
[1780015613828,41.61,73687.27,392.6,-0.06578,7e-05,5.62907]
[1780015613831,41.61,73687.27,392.6,-0.06578,7e-05,5.62907]
[1780015613933,41.61,73687.59,392.6,-0.06575,7e-05,5.62741]
[1780015616546,41.61,73687.47,392.6,-0.06575,7e-05,5.62756]
[1780015616656,41.61,73687.47,392.6,-0.06575,7e-05,5.62756]
[1780015619370,41.61,73687.76,392.6,-0.06573,7e-05,5.62565]
[1780015619372,41.61,73687.76,392.6,-0.06573,7e-05,5.62565]
[1780015624419,41.6,73688.6,392.6,-0.06565,7e-05,5.62069]
[1780015628171,41.6,73688.58,392.6,-0.06564,7e-05,5.62026]
[1780015630504,41.6,73690.14,392.6,-0.06553,7e-05,5.61281]
[1780015631467,41.6,73689.46,392.6,-0.06557,7e-05,5.61575]
[1780015633469,41.6,73689.61,392.6,-0.06556,7e-05,5.61474]
[1780015633473,41.6,73689.61,392.6,-0.06556,7e-05,5.61474]
[1780015637290,41.6,73687.58,392.6,-0.06569,7e-05,5.62332]
[1780015639664,41.6,73688.34,392.6,-0.06563,7e-05,5.61951]
[1780015647580,41.59,73687.15,392.6,-0.06569,7e-05,5.62348]
[1780015652615,41.59,73687.98,392.6,-0.06557,7e-05,5.61404]
[1780015657650,41.59,73688.2,392.6,-0.06555,7e-05,5.61233]
[1780015662685,41.58,73687.36,392.6,-0.06559,7e-05,5.61546]
[1780015667720,41.58,73686.4,392.6,-0.06565,7e-05,5.61911]
[1780015672754,41.58,73686.98,392.6,-0.0656,7e-05,5.61575]
[1780015677790,41.58,73686.83,392.6,-0.0656,7e-05,5.61574]
[1780015683832,41.57,73684.61,392.6,-0.06574,7e-05,5.62505]
[1780015688867,41.57,73682.87,392.6,-0.06585,7e-05,5.63223]
[1780015693904,41.57,73685.68,392.6,-0.06564,7e-05,5.61863]
[1780015700953,41.57,73685.92,392.6,-0.06561,7e-05,5.6166]
[1780015708004,41.56,73685.45,392.6,-0.06563,7e-05,5.6177]
[1780015713037,41.56,73686.15,392.6,-0.06552,7e-05,5.60901]
[1780015719559,41.56,73686.09,392.6,-0.06552,7e-05,5.60893]
[1780015725550,41.56,73683.0,392.6,-0.06572,7e-05,5.62203]
[1780015727151,41.55,73677.77,392.6,-0.06608,7e-05,5.64567]
[1780015733177,41.55,73682.96,392.6,-0.0657,7e-05,5.6209]
[1780015738212,41.55,73683.05,392.6,-0.06569,7e-05,5.61984]
[1780015743358,41.55,73683.11,392.6,-0.06568,7e-05,5.61905]
[1780015743368,41.55,73683.11,392.6,-0.06568,7e-05,5.61905]
[1780015745816,41.55,73686.53,392.6,-0.06543,7e-05,5.60322]
[1780015745820,41.55,73686.53,392.6,-0.06543,7e-05,5.60322]
[1780015752311,41.54,73679.52,392.6,-0.06591,7e-05,5.63411]
[1780015757346,41.54,73667.51,392.6,-0.06674,7e-05,5.68833]
[1780015762381,41.54,73663.88,392.6,-0.06698,7e-05,5.70377]
[1780015767416,41.53,73662.22,392.6,-0.06708,7e-05,5.71001]
[1780015772451,41.53,73661.35,392.6,-0.06707,7e-05,5.70768]
[1780015777486,41.52,73659.45,392.6,-0.06718,7e-05,5.71493]
[1780015782524,41.52,73661.11,392.6,-0.06704,7e-05,5.70571]
[1780015787568,41.51,73661.02,392.6,-0.06702,7e-05,5.70464]
[1780015793611,41.51,73660.87,392.6,-0.067,7e-05,5.70348]
[1780015799826,41.5,73660.27,392.6,-0.06703,7e-05,5.705]
[1780015799859,41.5,73660.27,392.6,-0.06703,7e-05,5.705]
[1780015805047,41.49,73661.86,392.6,-0.06688,7e-05,5.69545]
[1780015805049,41.49,73661.86,392.6,-0.06688,7e-05,5.69545]
[1780015807429,41.49,73667.47,392.6,-0.06647,7e-05,5.66906]
[1780015807432,41.49,73667.47,392.6,-0.06647,7e-05,5.66906]
[1780015807684,41.49,73667.47,392.6,-0.06647,7e-05,5.66906]
[1780015813879,41.49,73667.96,392.6,-0.06642,7e-05,5.66531]
[1780015816954,41.48,73681.29,392.6,-0.06546,7e-05,5.60328]
[1780015820061,41.48,73683.57,392.6,-0.0653,7e-05,5.59244]
[1780015825847,41.48,73690.48,392.6,-0.06481,7e-05,5.56045]
[1780015830787,41.48,73693.82,392.6,-0.06457,7e-05,5.545]
[1780015835918,41.48,73702.32,392.6,-0.06394,7e-05,5.5017]
[1780015841960,41.48,73702.46,392.6,-0.06393,7e-05,5.50122]
[1780015842183,41.48,73702.46,392.6,-0.06393,7e-05,5.50122]
[1780015848006,41.48,73701.51,392.6,-0.064,7e-05,5.50567]
[1780015853040,41.48,73701.8,392.6,-0.06398,7e-05,5.50447]
[1780015858075,41.48,73702.48,392.6,-0.06393,7e-05,5.50152]
[1780015861362,41.48,73702.73,392.6,-0.06392,7e-05,5.50049]
[1780015862107,41.48,73693.9,392.6,-0.06453,7e-05,5.54051]
[1780015864683,41.48,73692.36,392.6,-0.06463,7e-05,5.54753]
[1780015868289,41.48,73690.57,392.6,-0.06476,7e-05,5.55551]
[1780015872260,41.48,73684.42,392.6,-0.06518,7e-05,5.5833]
[1780015876381,41.48,73683.86,392.6,-0.06522,7e-05,5.5855]
[1780015882243,41.48,73686.15,392.6,-0.06504,7e-05,5.57433]
[1780015888285,41.48,73686.53,392.6,-0.06501,7e-05,5.57213]
[1780015893322,41.47,73686.61,392.6,-0.06495,7e-05,5.56654]
[1780015898544,41.47,73685.24,392.6,-0.06504,7e-05,5.57254]
[1780015904399,41.47,73685.19,392.6,-0.06503,7e-05,5.5721]
[1780015907962,41.47,73685.94,392.6,-0.06498,7e-05,5.56852]
[1780015908719,41.47,73686.04,392.6,-0.06497,7e-05,5.56799]
[1780015914468,41.47,73686.07,392.6,-0.06496,7e-05,5.5673]
[1780015919504,41.47,73685.76,392.6,-0.06498,7e-05,5.56832]
[1780015924395,41.47,73685.58,392.6,-0.06498,7e-05,5.56882]
[1780015924539,41.47,73683.02,392.6,-0.06516,7e-05,5.58041]
[1780015929574,41.47,73680.65,392.6,-0.06535,7e-05,5.59249]
[1780015936623,41.48,73680.76,392.6,-0.06537,7e-05,5.59375]
[1780015941658,41.48,73682.21,392.6,-0.06528,7e-05,5.58842]
[1780015947880,41.48,73682.18,392.6,-0.0653,7e-05,5.58934]
[1780015947964,41.49,73682.27,392.6,-0.0653,7e-05,5.58971]
[1780015953742,41.48,73684.55,392.6,-0.06509,7e-05,5.57393]
[1780015958778,41.48,73685.11,392.6,-0.06504,7e-05,5.57096]
[1780015963813,41.48,73680.53,392.6,-0.06535,7e-05,5.59134]
[1780015968848,41.48,73680.44,392.6,-0.06535,7e-05,5.5912]
[1780015972812,41.48,73678.98,392.6,-0.06545,7e-05,5.59754]
[1780015975899,41.48,73666.37,392.6,-0.06633,7e-05,5.65475]
[1780015977576,41.48,73665.02,392.6,-0.06642,7e-05,5.66075]
[1780015977624,41.48,73665.02,392.6,-0.06642,7e-05,5.66053]
[1780015981768,41.48,73660.9,392.6,-0.06671,7e-05,5.6799]
[1780015982343,41.48,73659.71,392.6,-0.0668,7e-05,5.68549]
[1780015984037,41.48,73658.44,392.6,-0.06689,7e-05,5.69145]
[1780015988990,41.48,73643.74,392.6,-0.06795,7e-05,5.75968]
[1780015992673,41.48,73643.05,392.6,-0.068,7e-05,5.76283]
[1780015993020,41.48,73642.0,392.6,-0.06807,7e-05,5.76768]
[1780015993601,41.48,73642.0,392.6,-0.06807,7e-05,5.76768]
[1780015997402,41.48,73642.71,392.6,-0.06805,7e-05,5.76591]
[1780015998058,41.48,73646.49,392.6,-0.06778,7e-05,5.74876]
[1780015998365,41.48,73646.49,392.6,-0.06778,7e-05,5.74876]
[1780016004100,41.48,73650.42,392.6,-0.0675,7e-05,5.73067]
[1780016004341,41.48,73650.42,392.6,-0.0675,7e-05,5.73067]
[1780016006347,41.48,73650.89,392.6,-0.06747,7e-05,5.72854]
[1780016008805,41.48,73651.67,392.6,-0.06741,7e-05,5.72498]
[1780016010819,41.49,73645.95,392.6,-0.06782,7e-05,5.75153]
[1780016010822,41.49,73645.95,392.6,-0.06782,7e-05,5.75153]
[1780016016185,41.49,73645.12,392.6,-0.06783,7e-05,5.75045]
[1780016021220,41.48,73643.54,392.6,-0.06794,7e-05,5.75773]
[1780016022679,41.48,73643.08,392.6,-0.06798,7e-05,5.75985]
[1780016023234,41.48,73642.81,392.6,-0.068,7e-05,5.76108]
[1780016029277,41.49,73639.3,392.6,-0.06828,7e-05,5.77966]
[1780016034312,41.5,73640.08,392.6,-0.06826,7e-05,5.77817]
[1780016039348,41.51,73642.68,392.6,-0.0681,7e-05,5.76799]
[1780016044383,41.51,73637.39,392.6,-0.06851,7e-05,5.79437]
[1780016049419,41.52,73635.33,392.6,-0.06869,7e-05,5.80556]
[1780016054604,41.52,73638.3,392.6,-0.06849,7e-05,5.79304]
[1780016060496,41.53,73638.6,392.6,-0.0685,7e-05,5.79398]
[1780016065531,41.53,73638.9,392.6,-0.06851,7e-05,5.79426]
[1780016070569,41.54,73642.38,392.6,-0.06828,7e-05,5.7798]
[1780016075604,41.55,73644.57,392.6,-0.0681,7e-05,5.76654]
[1780016080639,41.55,73640.21,392.6,-0.06844,7e-05,5.78859]
[1780016084671,41.56,73631.33,392.6,-0.06911,7e-05,5.83123]
[1780016086651,41.56,73629.09,392.6,-0.06928,7e-05,5.84195]
[1780016086795,41.56,73629.09,392.6,-0.06928,7e-05,5.84195]
[1780016093316,41.56,73629.22,392.6,-0.06929,7e-05,5.84287]
[1780016094994,41.56,73621.14,392.6,-0.06989,7e-05,5.88113]
[1780016095380,41.56,73620.69,392.6,-0.06993,7e-05,5.88344]
[1780016098581,41.57,73618.07,392.6,-0.07013,7e-05,5.8961]
[1780016099864,41.57,73618.58,392.6,-0.07009,7e-05,5.89405]
[1780016105371,41.57,73614.58,392.6,-0.0704,7e-05,5.91378]
[1780016108609,41.57,73611.86,392.6,-0.07061,7e-05,5.92699]
[1780016111471,41.57,73602.49,392.6,-0.07131,7e-05,5.97145]
[1780016116898,41.57,73601.47,392.6,-0.07139,7e-05,5.97655]
[1780016118093,41.57,73601.47,392.6,-0.07139,7e-05,5.97655]
[1780016123948,41.57,73601.4,392.6,-0.0714,7e-05,5.97714]
[1780016128983,41.57,73601.57,392.6,-0.07139,7e-05,5.97647]
[1780016134018,41.58,73601.68,392.6,-0.07133,7e-05,5.97114]
[1780016139053,41.58,73601.1,392.6,-0.07138,7e-05,5.97408]
[1780016143383,41.58,73595.85,392.6,-0.07178,8e-05,5.99898]
[1780016144633,41.58,73592.67,392.6,-0.07201,8e-05,6.01403]
[1780016150130,41.58,73591.99,392.6,-0.07206,8e-05,6.01708]
[1780016151157,41.58,73591.99,392.6,-0.07206,8e-05,6.01708]
[1780016157179,41.57,73590.87,392.6,-0.07214,8e-05,6.0222]
[1780016162214,41.57,73591.97,392.6,-0.07206,8e-05,6.01684]
[1780016165074,41.57,73592.24,392.6,-0.07204,8e-05,6.01552]
[1780016166243,41.57,73604.09,392.6,-0.07115,7e-05,5.95946]
[1780016170947,41.58,73606.84,392.6,-0.07095,7e-05,5.94683]
[1780016171327,41.58,73606.84,392.6,-0.07095,7e-05,5.94683]
[1780016172428,41.58,73606.82,392.6,-0.07095,7e-05,5.94712]
[1780016173198,41.58,73606.82,392.6,-0.07095,7e-05,5.94712]
[1780016182355,41.58,73608.37,392.6,-0.07085,7e-05,5.94081]
[1780016187389,41.58,73608.33,392.6,-0.07086,7e-05,5.94146]
[1780016192425,41.58,73608.16,392.6,-0.07083,7e-05,5.93774]
[1780016195708,41.58,73608.47,392.6,-0.07081,7e-05,5.93647]
[1780016196864,41.58,73608.47,392.6,-0.07081,7e-05,5.93666]
[1780016202495,41.59,73608.53,392.6,-0.07082,7e-05,5.93702]
[1780016207530,41.59,73612.46,392.6,-0.07054,7e-05,5.919]
[1780016209148,41.59,73612.46,392.6,-0.07054,7e-05,5.919]
[1780016214579,41.59,73612.14,392.6,-0.07057,7e-05,5.92135]
[1780016219614,41.59,73612.23,392.6,-0.07058,7e-05,5.92155]
[1780016221493,41.59,73612.99,392.6,-0.07052,7e-05,5.9181]
[1780016226664,41.59,73613.7,392.6,-0.07048,7e-05,5.91555]
[1780016231697,41.6,73614.06,392.6,-0.07046,7e-05,5.91457]
[1780016236733,41.6,73614.11,392.6,-0.07047,7e-05,5.91504]
[1780016239999,41.6,73613.98,392.6,-0.07048,7e-05,5.91579]
[1780016246365,41.6,73618.13,392.6,-0.07019,7e-05,5.89728]
[1780016251838,41.61,73620.61,392.6,-0.06998,7e-05,5.88194]
[1780016256873,41.61,73624.5,392.6,-0.06971,7e-05,5.86476]
[1780016261908,41.61,73624.93,392.6,-0.06969,7e-05,5.86383]
[1780016266947,41.62,73623.04,392.6,-0.06985,7e-05,5.8737]
[1780016271983,41.62,73624.81,392.6,-0.06973,7e-05,5.86642]
[1780016278025,41.62,73624.07,392.6,-0.0698,7e-05,5.87108]
[1780016283060,41.63,73623.78,392.6,-0.06984,7e-05,5.8734]
[1780016288095,41.63,73623.65,392.6,-0.06986,7e-05,5.87494]
[1780016293130,41.63,73623.81,392.6,-0.06987,7e-05,5.87511]
[1780016298165,41.64,73626.2,392.6,-0.06971,7e-05,5.86487]
[1780016303199,41.64,73627.48,392.6,-0.06963,7e-05,5.85987]
[1780016308235,41.64,73627.22,392.6,-0.06966,7e-05,5.86209]
[1780016310857,41.64,73627.22,392.6,-0.06966,7e-05,5.86209]
[1780016316291,41.65,73625.44,392.6,-0.06976,7e-05,5.867]
[1780016322333,41.65,73625.06,392.6,-0.06981,7e-05,5.86992]
[1780016326322,41.65,73625.17,392.6,-0.06981,7e-05,5.86998]
[1780016327349,41.66,73625.04,392.6,-0.06982,7e-05,5.87077]
[1780016333409,41.66,73624.62,392.6,-0.06987,7e-05,5.87403]
[1780016338445,41.66,73628.98,392.6,-0.06957,7e-05,5.85464]
[1780016343480,41.67,73625.75,392.6,-0.06982,7e-05,5.8708]
[1780016348515,41.67,73625.54,392.6,-0.06985,7e-05,5.87274]
[1780016351537,41.67,73617.12,392.6,-0.07048,7e-05,5.91269]
[1780016356572,41.67,73615.42,392.6,-0.07062,7e-05,5.92129]
[1780016359593,41.67,73607.21,392.6,-0.07123,7e-05,5.96015]
[1780016364627,41.68,73608.1,392.6,-0.07117,7e-05,5.95618]
[1780016369663,41.68,73608.71,392.6,-0.07113,7e-05,5.95356]
[1780016374698,41.68,73608.6,392.6,-0.07109,7e-05,5.9493]
[1780016379733,41.68,73611.74,392.6,-0.07086,7e-05,5.93479]
[1780016384768,41.68,73611.9,392.6,-0.07085,7e-05,5.93433]
[1780016389803,41.68,73613.03,392.6,-0.07077,7e-05,5.92934]
[1780016391857,41.68,73614.05,392.6,-0.07069,7e-05,5.92462]
[1780016391879,41.68,73614.05,392.6,-0.07069,7e-05,5.92462]
[1780016393871,41.68,73622.61,392.6,-0.07007,7e-05,5.8847]
[1780016398003,41.68,73625.29,392.6,-0.06988,7e-05,5.87278]
[1780016400402,41.68,73625.93,392.6,-0.06984,7e-05,5.87013]
[1780016403070,41.69,73631.01,392.6,-0.06947,7e-05,5.84697]
[1780016403135,41.69,73631.01,392.6,-0.06947,7e-05,5.84697]
[1780016403641,41.69,73631.01,392.6,-0.06947,7e-05,5.84697]
[1780016403575,41.69,73645.79,392.6,-0.0684,7e-05,5.77854]
[1780016403730,41.69,73645.79,392.6,-0.0684,7e-05,5.77854]
[1780016405787,41.69,73649.32,392.6,-0.06816,7e-05,5.76286]
[1780016406117,41.69,73649.32,392.6,-0.06816,7e-05,5.76286]
[1780016406459,41.69,73649.32,392.6,-0.06816,7e-05,5.76286]
[1780016406612,41.69,73649.32,392.6,-0.06816,7e-05,5.76286]
[1780016408099,41.69,73658.72,392.6,-0.06749,7e-05,5.72022]
[1780016408535,41.69,73658.72,392.6,-0.06749,7e-05,5.72022]
[1780016408845,41.69,73664.44,392.6,-0.06709,7e-05,5.69434]
[1780016408937,41.69,73664.44,392.6,-0.06709,7e-05,5.69434]
[1780016409229,41.69,73664.44,392.6,-0.06709,7e-05,5.69434]
[1780016409331,41.69,73668.45,392.6,-0.06681,7e-05,5.67641]
[1780016410433,41.69,73668.45,392.6,-0.06681,7e-05,5.67641]
[1780016410459,41.69,73668.45,392.6,-0.06681,7e-05,5.67641]
[1780016410535,41.69,73671.96,392.6,-0.06656,7e-05,5.66005]
[1780016410897,41.69,73671.96,392.6,-0.06656,7e-05,5.66005]
[1780016411068,41.69,73671.96,392.6,-0.06656,7e-05,5.66005]
[1780016412497,41.69,73666.09,392.6,-0.06698,7e-05,5.68705]
[1780016413133,41.69,73664.06,392.6,-0.06712,7e-05,5.69643]
[1780016413281,41.69,73664.06,392.6,-0.06712,7e-05,5.69643]
[1780016414337,41.69,73663.56,392.6,-0.06716,7e-05,5.69877]
[1780016414728,41.69,73671.14,392.6,-0.06662,7e-05,5.66405]
[1780016415340,41.69,73671.14,392.6,-0.06662,7e-05,5.66405]
[1780016415589,41.69,73671.14,392.6,-0.06662,7e-05,5.66405]
[1780016415593,41.69,73671.14,392.6,-0.06662,7e-05,5.66405]
[1780016421037,41.69,73665.67,392.6,-0.06702,7e-05,5.68955]
[1780016426072,41.7,73664.62,392.6,-0.06709,7e-05,5.69452]
[1780016427745,41.7,73665.7,392.6,-0.06702,7e-05,5.6896]
[1780016427758,41.7,73665.7,392.6,-0.06702,7e-05,5.6896]
[1780016428070,41.7,73665.7,392.6,-0.06702,7e-05,5.6896]
[1780016428086,41.7,73674.54,392.6,-0.06639,7e-05,5.64916]
[1780016428823,41.7,73674.54,392.6,-0.06639,7e-05,5.64916]
[1780016430014,41.7,73682.32,392.6,-0.06585,7e-05,5.61378]
[1780016430146,41.7,73682.32,392.6,-0.06585,7e-05,5.61378]
[1780016435258,41.7,73680.49,392.6,-0.06594,7e-05,5.61811]
[1780016437987,41.7,73677.41,392.6,-0.06616,7e-05,5.63261]
[1780016439996,41.7,73679.05,392.6,-0.06605,7e-05,5.62543]
[1780016439998,41.7,73679.05,392.6,-0.06605,7e-05,5.62543]
[1780016445207,41.7,73674.49,392.6,-0.06638,7e-05,5.64704]
[1780016449101,41.7,73674.83,392.6,-0.06637,7e-05,5.64583]
[1780016449118,41.7,73674.83,392.6,-0.06637,7e-05,5.64583]
[1780016449165,41.7,73674.83,392.6,-0.06637,7e-05,5.64583]
[1780016449235,41.71,73674.87,392.6,-0.06636,7e-05,5.64576]
[1780016454270,41.7,73677.0,392.6,-0.0662,7e-05,5.63485]
[1780016459305,41.7,73676.39,392.6,-0.06622,7e-05,5.63653]
[1780016460024,41.7,73676.39,392.6,-0.06622,7e-05,5.63653]
[1780016462027,41.7,73676.4,392.6,-0.06621,7e-05,5.63605]
[1780016462030,41.7,73676.4,392.6,-0.06621,7e-05,5.63605]
[1780016464624,41.69,73678.22,392.6,-0.06608,7e-05,5.6273]
[1780016470706,41.69,73682.15,392.6,-0.06579,7e-05,5.6083]
[1780016470707,41.69,73682.15,392.6,-0.06579,7e-05,5.6083]
[1780016475281,41.69,73680.46,392.6,-0.06589,7e-05,5.6151]
[1780016475285,41.69,73680.46,392.6,-0.06589,7e-05,5.6151]
[1780016480613,41.69,73678.41,392.6,-0.06602,7e-05,5.62352]
[1780016485922,41.68,73678.45,392.6,-0.066,7e-05,5.62235]
[1780016487290,41.68,73681.63,392.6,-0.06578,7e-05,5.60747]
[1780016492537,41.68,73694.77,392.6,-0.0648,7e-05,5.5423]
[1780016494054,41.68,73695.43,392.6,-0.06475,7e-05,5.53924]
[1780016494057,41.68,73695.43,392.6,-0.06475,7e-05,5.53924]
[1780016494551,41.68,73703.99,392.6,-0.06416,7e-05,5.50054]
[1780016499586,41.68,73709.2,392.6,-0.06381,7e-05,5.47721]
[1780016505628,41.68,73709.28,392.6,-0.0638,7e-05,5.47701]
[1780016510663,41.68,73710.15,392.6,-0.06375,7e-05,5.47324]
[1780016515699,41.68,73708.23,392.6,-0.06388,7e-05,5.48209]
[1780016518976,41.68,73703.76,392.6,-0.06419,7e-05,5.50226]
[1780016519375,41.68,73703.76,392.6,-0.06419,7e-05,5.50226]
[1780016525797,41.68,73696.44,392.6,-0.06469,7e-05,5.53514]
[1780016530806,41.68,73692.33,392.6,-0.06497,7e-05,5.55321]
[1780016535840,41.68,73691.38,392.6,-0.06502,7e-05,5.55698]
[1780016541387,41.67,73689.03,392.6,-0.06518,7e-05,5.56707]
[1780016546917,41.67,73683.24,392.6,-0.06557,7e-05,5.59228]
[1780016551195,41.67,73690.66,392.6,-0.06504,7e-05,5.55812]
[1780016551197,41.67,73690.66,392.6,-0.06504,7e-05,5.55812]
[1780016553762,41.67,73691.62,392.6,-0.06492,7e-05,5.54868]
[1780016553763,41.67,73691.62,392.6,-0.06492,7e-05,5.54868]
[1780016555768,41.67,73691.81,392.6,-0.06491,7e-05,5.54773]
[1780016559001,41.67,73680.87,392.6,-0.06566,7e-05,5.59678]
[1780016564040,41.66,73682.06,392.6,-0.06556,7e-05,5.59049]
[1780016569075,41.66,73680.77,392.6,-0.06564,7e-05,5.59559]
[1780016575118,41.66,73678.71,392.6,-0.06577,7e-05,5.6039]
[1780016580155,41.65,73677.74,392.6,-0.06582,7e-05,5.60738]
[1780016584183,41.65,73668.64,392.6,-0.06645,7e-05,5.64807]
[1780016589221,41.65,73668.15,392.6,-0.06647,7e-05,5.64902]
[1780016594256,41.64,73665.62,392.6,-0.06663,7e-05,5.65927]
[1780016599714,41.64,73665.84,392.6,-0.06659,7e-05,5.65716]
[1780016604820,41.63,73661.67,392.6,-0.06687,7e-05,5.67486]
[1780016606735,41.63,73662.05,392.6,-0.06683,7e-05,5.67252]
[1780016613398,41.62,73660.48,392.6,-0.06686,7e-05,5.67239]
[1780016618433,41.62,73656.7,392.6,-0.0671,7e-05,5.68816]
[1780016623693,41.61,73656.78,392.6,-0.06707,7e-05,5.68647]
[1780016623750,41.61,73646.9,392.6,-0.06778,7e-05,5.73168]
[1780016629510,41.6,73642.77,392.6,-0.06804,7e-05,5.74827]
[1780016634547,41.6,73643.93,392.6,-0.06792,7e-05,5.74082]
[1780016637602,41.59,73643.38,392.6,-0.06795,7e-05,5.74256]
[1780016643608,41.59,73644.82,392.6,-0.0678,7e-05,5.73306]
[1780016648643,41.58,73646.04,392.6,-0.06768,7e-05,5.72549]
[1780016651386,41.58,73647.59,392.6,-0.06756,7e-05,5.71757]
[1780016652581,41.58,73655.75,392.6,-0.06697,7e-05,5.6796]
[1780016652584,41.58,73655.75,392.6,-0.06697,7e-05,5.6796]
[1780016653718,41.57,73670.14,392.6,-0.06594,7e-05,5.613]
[1780016656343,41.57,73670.21,392.6,-0.06593,7e-05,5.61228]
[1780016656725,41.57,73670.21,392.6,-0.06593,7e-05,5.61228]
[1780016656817,41.57,73670.21,392.6,-0.06593,7e-05,5.61228]
[1780016656822,41.57,73670.21,392.6,-0.06593,7e-05,5.61228]
[1780016661718,41.57,73674.0,392.6,-0.06565,7e-05,5.59408]
[1780016666772,41.57,73672.98,392.6,-0.06571,7e-05,5.5978]
[1780016671752,41.56,73673.45,392.6,-0.06567,7e-05,5.59504]
[1780016673753,41.56,73674.1,392.6,-0.06556,7e-05,5.58689]
[1780016673755,41.56,73674.1,392.6,-0.06556,7e-05,5.58689]
[1780016675637,41.56,73673.39,392.6,-0.06561,7e-05,5.58986]
[1780016675836,41.56,73685.64,392.6,-0.06475,7e-05,5.534]
[1780016676208,41.56,73685.64,392.6,-0.06475,7e-05,5.534]
[1780016677021,41.56,73689.24,392.6,-0.0645,7e-05,5.51755]
[1780016682885,41.56,73691.34,392.6,-0.06435,7e-05,5.50796]
[1780016687919,41.56,73690.81,392.6,-0.06439,7e-05,5.51035]
[1780016688992,41.56,73690.91,392.6,-0.06438,7e-05,5.5099]
[1780016694969,41.56,73690.05,392.6,-0.06444,7e-05,5.51372]
[1780016700413,41.56,73690.05,392.6,-0.06444,7e-05,5.51366]
[1780016701243,41.56,73690.01,392.6,-0.06444,7e-05,5.51381]
[1780016707054,41.56,73691.24,392.6,-0.06436,7e-05,5.50815]
[1780016711433,41.56,73691.83,392.6,-0.06432,7e-05,5.50546]
[1780016713653,41.56,73698.57,392.6,-0.06385,7e-05,5.47502]
[1780016717961,41.56,73699.22,392.6,-0.06381,7e-05,5.47226]
[1780016719860,41.56,73700.77,392.6,-0.0637,7e-05,5.46535]
[1780016719952,41.56,73712.1,392.6,-0.06293,7e-05,5.41451]
[1780016720765,41.56,73712.1,392.6,-0.06293,7e-05,5.41451]
[1780016720889,41.56,73712.1,392.6,-0.06293,7e-05,5.41451]
[1780016721214,41.56,73713.63,392.6,-0.06283,7e-05,5.40779]
[1780016721462,41.56,73713.63,392.6,-0.06283,7e-05,5.40779]
[1780016721735,41.56,73713.63,392.6,-0.06283,7e-05,5.40779]
[1780016721972,41.56,73713.63,392.6,-0.06283,7e-05,5.40779]
[1780016722900,41.56,73731.07,392.6,-0.06166,7e-05,5.33034]
[1780016728559,41.57,73727.64,392.6,-0.06191,7e-05,5.34708]
[1780016734258,41.57,73727.64,392.6,-0.06189,7e-05,5.34396]
[1780016735188,41.57,73727.64,392.6,-0.06189,7e-05,5.34396]
[1780016741310,41.58,73728.12,392.6,-0.06188,7e-05,5.34357]
[1780016745363,41.58,73724.67,392.6,-0.06212,7e-05,5.35959]
[1780016749247,41.58,73722.96,392.6,-0.06225,7e-05,5.36801]
[1780016755408,41.59,73727.91,392.6,-0.06194,7e-05,5.3475]
[1780016760443,41.59,73727.78,392.6,-0.06196,7e-05,5.34923]
[1780016761615,41.59,73727.78,392.6,-0.06196,7e-05,5.34923]
[1780016763464,41.6,73736.48,392.6,-0.06139,7e-05,5.31137]
[1780016768500,41.6,73738.75,392.6,-0.06127,7e-05,5.30282]
[1780016770006,41.6,73753.13,392.6,-0.06032,7e-05,5.23975]
[1780016771179,41.6,73757.13,392.6,-0.06006,7e-05,5.22261]
[1780016776559,41.61,73757.19,392.6,-0.0601,7e-05,5.22497]
[1780016777949,41.61,73757.19,392.6,-0.0601,7e-05,5.22497]
[1780016778334,41.61,73749.33,392.6,-0.06062,7e-05,5.25992]
[1780016778708,41.61,73738.05,392.6,-0.06137,7e-05,5.31007]
[1780016782002,41.62,73733.4,392.6,-0.06169,7e-05,5.33125]
[1780016783181,41.62,73730.04,392.6,-0.06192,7e-05,5.34669]
[1780016784454,41.62,73728.95,392.6,-0.062,7e-05,5.35177]
[1780016785245,41.62,73728.73,392.6,-0.06202,7e-05,5.35298]
[1780016787318,41.62,73725.68,392.6,-0.06223,7e-05,5.36701]
[1780016792671,41.63,73730.41,392.6,-0.06188,7e-05,5.3425]
[1780016793417,41.63,73730.41,392.6,-0.06188,7e-05,5.3425]
[1780016798185,41.63,73725.19,392.6,-0.06225,7e-05,5.36684]
[1780016799632,41.63,73726.16,392.6,-0.06219,7e-05,5.36272]
[1780016804758,41.63,73727.23,392.6,-0.06213,7e-05,5.35921]
[1780016808402,41.64,73730.01,392.6,-0.06196,7e-05,5.3475]
[1780016813819,41.64,73735.3,392.6,-0.06163,7e-05,5.32565]
[1780016817954,41.64,73736.18,392.6,-0.06158,7e-05,5.32258]
[1780016819776,41.65,73734.16,392.6,-0.06172,7e-05,5.33208]
[1780016823889,41.65,73719.49,392.6,-0.06273,7e-05,5.39843]
[1780016826922,41.65,73719.61,392.6,-0.06272,7e-05,5.39805]
[1780016828622,41.65,73719.41,392.6,-0.06274,7e-05,5.39938]
[1780016833959,41.65,73720.7,392.6,-0.06267,7e-05,5.39443]
[1780016838997,41.66,73721.95,392.6,-0.06259,7e-05,5.38956]
[1780016839508,41.66,73721.95,392.6,-0.06259,7e-05,5.38956]
[1780016839701,41.66,73721.95,392.6,-0.06259,7e-05,5.38956]
[1780016845042,41.66,73730.38,392.6,-0.06204,7e-05,5.35311]
[1780016850076,41.66,73731.84,392.6,-0.06196,7e-05,5.34766]
[1780016855111,41.67,73732.68,392.6,-0.06187,7e-05,5.34025]
[1780016862113,41.67,73735.58,392.6,-0.06169,7e-05,5.32809]
[1780016863487,41.67,73735.46,392.6,-0.06171,7e-05,5.32988]
[1780016866461,41.67,73735.51,392.6,-0.06171,7e-05,5.32991]
[1780016866740,41.67,73735.51,392.6,-0.06171,7e-05,5.32991]
[1780016874245,41.68,73734.95,392.6,-0.06179,7e-05,5.33506]
[1780016879281,41.69,73733.44,392.6,-0.06191,7e-05,5.34293]
[1780016884317,41.69,73733.84,392.6,-0.0619,7e-05,5.34229]
[1780016889351,41.7,73733.26,392.6,-0.06195,7e-05,5.34601]
[1780016890252,41.7,73733.26,392.6,-0.06195,7e-05,5.34601]
[1780016894695,41.7,73726.68,392.6,-0.06241,7e-05,5.37602]
[1780016897970,41.7,73728.12,392.6,-0.06232,7e-05,5.37014]
[1780016898830,41.7,73728.24,392.6,-0.06231,7e-05,5.36979]
[1780016904456,41.7,73728.71,392.6,-0.0623,7e-05,5.36901]
[1780016909491,41.71,73736.44,392.6,-0.0618,7e-05,5.33575]
[1780016911519,41.71,73740.61,392.6,-0.06152,7e-05,5.31755]
[1780016916323,41.71,73742.04,392.6,-0.0614,7e-05,5.30778]
[1780016917263,41.71,73742.91,392.6,-0.06135,7e-05,5.30423]
[1780016922652,41.72,73741.49,392.6,-0.06147,7e-05,5.31236]
[1780016924810,41.72,73741.66,392.6,-0.06146,7e-05,5.31189]
[1780016927805,41.72,73734.8,392.6,-0.06193,7e-05,5.34301]
[1780016928450,41.73,73734.65,392.6,-0.06194,7e-05,5.3439]
[1780016931563,41.73,73742.22,392.6,-0.06145,7e-05,5.31117]
[1780016936750,41.73,73742.04,392.6,-0.06148,7e-05,5.31358]
[1780016941785,41.74,73748.28,392.6,-0.06109,7e-05,5.28749]
[1780016946821,41.74,73750.02,392.6,-0.061,7e-05,5.28141]
[1780016951855,41.75,73750.72,392.6,-0.06098,7e-05,5.27989]
[1780016956890,41.75,73753.76,392.6,-0.0608,7e-05,5.26813]
[1780016961925,41.76,73758.85,392.6,-0.06049,7e-05,5.24754]
[1780016968975,41.77,73755.76,392.6,-0.06073,7e-05,5.26348]
[1780016974010,41.77,73756.06,392.6,-0.06069,7e-05,5.25908]
[1780016978550,41.78,73761.77,392.6,-0.06033,7e-05,5.23549]
[1780016983898,41.78,73765.27,392.6,-0.06013,7e-05,5.22208]
[1780016988127,41.79,73772.72,392.6,-0.05967,6e-05,5.19134]
[1780016994154,41.8,73762.61,392.6,-0.06037,7e-05,5.23841]
[1780016999190,41.81,73761.03,392.6,-0.0605,7e-05,5.24715]
[1780017000476,41.81,73759.8,392.6,-0.06059,7e-05,5.2529]
[1780017002500,41.81,73754.9,392.6,-0.06092,7e-05,5.27506]
[1780017002574,41.81,73754.9,392.6,-0.06092,7e-05,5.27506]
[1780017003441,41.81,73752.32,392.6,-0.0611,7e-05,5.2867]
[1780017005963,41.81,73749.4,392.6,-0.0613,7e-05,5.30011]
[1780017007043,41.81,73743.95,392.6,-0.06166,7e-05,5.32439]
[1780017007072,41.81,73743.95,392.6,-0.06166,7e-05,5.32439]
[1780017010317,41.82,73742.69,392.6,-0.06176,7e-05,5.33083]
[1780017010345,41.82,73742.69,392.6,-0.06176,7e-05,5.33083]
[1780017012385,41.82,73748.06,392.6,-0.06141,7e-05,5.30757]
[1780017013035,41.82,73748.06,392.6,-0.06141,7e-05,5.30757]
[1780017019274,41.82,73748.27,392.6,-0.06142,7e-05,5.30815]
[1780017021671,41.82,73749.15,392.6,-0.06137,7e-05,5.30479]
[1780017025967,41.83,73758.85,392.6,-0.06075,7e-05,5.26367]
[1780017027128,41.83,73757.91,392.6,-0.06082,7e-05,5.26811]
[1780017031821,41.84,73755.44,392.6,-0.061,7e-05,5.28017]
[1780017037460,41.84,73759.34,392.6,-0.06073,7e-05,5.26091]
[1780017039284,41.84,73759.34,392.6,-0.06073,7e-05,5.26091]
[1780017039397,41.85,73759.48,392.6,-0.06073,7e-05,5.26062]
[1780017040395,41.85,73760.47,392.6,-0.06066,7e-05,5.25661]
[1780017041752,41.85,73760.71,392.6,-0.06065,7e-05,5.25589]
[1780017045657,41.85,73760.42,392.6,-0.06069,7e-05,5.25851]
[1780017051510,41.86,73753.18,392.6,-0.0612,7e-05,5.29205]
[1780017052009,41.86,73753.18,392.6,-0.0612,7e-05,5.29205]
[1780017057602,41.86,73753.1,392.6,-0.06123,7e-05,5.29428]
[1780017062637,41.87,73756.95,392.6,-0.061,7e-05,5.27873]
[1780017067673,41.87,73753.23,392.6,-0.06126,7e-05,5.29642]
[1780017072707,41.88,73747.94,392.6,-0.06163,7e-05,5.3209]
[1780017073380,41.88,73747.94,392.6,-0.06163,7e-05,5.3209]
[1780017079756,41.88,73741.59,392.6,-0.06207,7e-05,5.35028]
[1780017084791,41.88,73744.02,392.6,-0.06192,7e-05,5.34042]
[1780017089826,41.89,73740.42,392.6,-0.06218,7e-05,5.35724]
[1780017095868,41.89,73738.77,392.6,-0.06225,7e-05,5.36058]
[1780017100903,41.89,73734.26,392.6,-0.06256,7e-05,5.38118]
[1780017105939,41.9,73735.41,392.6,-0.06249,7e-05,5.3767]
[1780017110974,41.9,73735.44,392.6,-0.0625,7e-05,5.3772]
[1780017115412,41.9,73723.79,392.6,-0.06329,7e-05,5.42938]
[1780017116023,41.9,73723.79,392.6,-0.06329,7e-05,5.42938]
[1780017116245,41.9,73723.79,392.6,-0.06329,7e-05,5.42938]
[1780017118030,41.9,73708.99,392.6,-0.0643,7e-05,5.49552]
[1780017123065,41.9,73710.02,392.6,-0.06423,7e-05,5.49058]
[1780017125934,41.9,73710.54,392.6,-0.06419,7e-05,5.48813]
[1780017129961,41.9,73710.72,392.6,-0.06417,7e-05,5.48708]
[1780017130467,41.9,73710.03,392.6,-0.06422,7e-05,5.49011]
[1780017132126,41.9,73709.46,392.6,-0.06426,7e-05,5.4926]
[1780017138188,41.89,73712.45,392.6,-0.06405,7e-05,5.47874]
[1780017140582,41.89,73712.55,392.6,-0.06404,7e-05,5.47818]
[1780017144400,41.89,73714.62,392.6,-0.06389,7e-05,5.46877]
[1780017144521,41.89,73714.36,392.6,-0.06391,7e-05,5.4699]
[1780017148641,41.89,73718.91,392.6,-0.0636,7e-05,5.44952]
[1780017150706,41.89,73719.19,392.6,-0.06358,7e-05,5.44827]
[1780017156315,41.89,73716.55,392.6,-0.06371,7e-05,5.45524]
[1780017161350,41.89,73716.63,392.6,-0.06371,7e-05,5.45488]
[1780017162463,41.89,73716.63,392.6,-0.06371,7e-05,5.45488]
[1780017168402,41.89,73717.59,392.6,-0.06364,7e-05,5.45063]
[1780017173437,41.89,73719.38,392.6,-0.06352,7e-05,5.44265]
[1780017175477,41.89,73721.26,392.6,-0.06339,7e-05,5.43427]
[1780017180486,41.89,73719.69,392.6,-0.0635,7e-05,5.4415]
[1780017181670,41.89,73719.69,392.6,-0.0635,7e-05,5.4415]
[1780017187865,41.89,73717.94,392.6,-0.06362,7e-05,5.44936]
[1780017192015,41.89,73719.29,392.6,-0.06353,7e-05,5.44335]
[1780017193124,41.89,73719.4,392.6,-0.06352,7e-05,5.44286]
[1780017193629,41.89,73719.47,392.6,-0.06352,7e-05,5.44255]
[1780017198191,41.89,73719.28,392.6,-0.06353,7e-05,5.44341]
[1780017198414,41.89,73719.28,392.6,-0.06353,7e-05,5.44341]
[1780017203647,41.89,73710.73,392.6,-0.06411,7e-05,5.48156]
[1780017204664,41.89,73710.73,392.6,-0.06411,7e-05,5.48156]
[1780017210696,41.89,73700.88,392.6,-0.06478,7e-05,5.52506]
[1780017215370,41.89,73687.39,392.6,-0.06566,7e-05,5.58048]
[1780017216304,41.89,73687.39,392.6,-0.06566,7e-05,5.58048]
[1780017218186,41.89,73678.0,392.6,-0.06631,7e-05,5.62261]
[1780017223787,41.88,73668.91,392.6,-0.06692,7e-05,5.66173]
[1780017226151,41.88,73668.91,392.6,-0.06692,7e-05,5.66173]
[1780017226418,41.88,73668.91,392.6,-0.06692,7e-05,5.66173]
[1780017226936,41.88,73667.79,392.6,-0.06698,7e-05,5.66614]
[1780017231525,41.87,73658.71,392.6,-0.06761,7e-05,5.70617]
[1780017236338,41.87,73661.47,392.6,-0.06738,7e-05,5.69141]
[1780017237625,41.86,73662.81,392.6,-0.06727,7e-05,5.68448]
[1780017238423,41.86,73662.81,392.6,-0.06727,7e-05,5.68448]
[1780017243424,41.86,73664.61,392.6,-0.06711,7e-05,5.67438]
[1780017245967,41.85,73667.3,392.6,-0.06691,7e-05,5.66099]
[1780017246091,41.85,73667.3,392.6,-0.06691,7e-05,5.66099]
[1780017248841,41.85,73669.47,392.6,-0.06674,7e-05,5.65005]
[1780017248844,41.85,73669.47,392.6,-0.06674,7e-05,5.65005]
[1780017249916,41.85,73669.66,392.6,-0.06672,7e-05,5.64886]
[1780017249917,41.85,73669.66,392.6,-0.06672,7e-05,5.64886]
[1780017252131,41.85,73669.88,392.6,-0.06669,7e-05,5.64721]
[1780017252156,41.85,73669.88,392.6,-0.06669,7e-05,5.64721]
[1780017257445,41.84,73669.88,392.6,-0.06667,7e-05,5.64562]
[1780017267092,41.83,73680.69,392.6,-0.06586,7e-05,5.59352]
[1780017272129,41.83,73680.71,392.6,-0.06579,7e-05,5.58746]
[1780017277164,41.82,73681.16,392.6,-0.06575,7e-05,5.58443]
[1780017286438,41.82,73681.18,392.6,-0.06574,7e-05,5.58377]
[1780017286661,41.82,73681.37,392.6,-0.06571,7e-05,5.58178]
[1780017292270,41.82,73686.08,392.6,-0.06536,7e-05,5.5594]
[1780017297305,41.81,73689.53,392.6,-0.06511,7e-05,5.54309]
[1780017302340,41.81,73690.25,392.6,-0.06505,7e-05,5.53924]
[1780017308382,41.81,73689.72,392.6,-0.06508,7e-05,5.54095]
[1780017314424,41.81,73689.63,392.6,-0.06507,7e-05,5.54068]
[1780017320142,41.81,73691.17,392.6,-0.06496,7e-05,5.53328]
[1780017325501,41.8,73689.47,392.6,-0.06507,7e-05,5.54027]
[1780017331543,41.8,73688.26,392.6,-0.06509,7e-05,5.54019]
[1780017337585,41.8,73688.73,392.6,-0.06505,7e-05,5.53743]
[1780017342620,41.8,73687.85,392.6,-0.0651,7e-05,5.5409]
[1780017346320,41.8,73680.42,392.6,-0.06562,7e-05,5.57424]
[1780017346461,41.8,73680.42,392.6,-0.06562,7e-05,5.57424]
[1780017348662,41.79,73655.36,392.6,-0.06738,7e-05,5.68812]
[1780017351868,41.79,73654.49,392.6,-0.06743,7e-05,5.69125]
[1780017357726,41.78,73656.27,392.6,-0.06726,7e-05,5.68044]
[1780017360363,41.78,73656.48,392.6,-0.06724,7e-05,5.67915]
[1780017360413,41.78,73656.48,392.6,-0.06724,7e-05,5.67915]
[1780017361039,41.78,73656.36,392.6,-0.06725,7e-05,5.67937]
[1780017367214,41.77,73663.52,392.6,-0.06671,7e-05,5.6448]
[1780017372718,41.77,73664.53,392.6,-0.06661,7e-05,5.63857]
[1780017377867,41.76,73664.4,392.6,-0.0666,7e-05,5.6376]
[1780017382902,41.76,73666.12,392.6,-0.06646,7e-05,5.62844]
[1780017387937,41.76,73674.31,392.6,-0.06587,7e-05,5.59015]
[1780017392972,41.75,73675.47,392.6,-0.06572,7e-05,5.57911]
[1780017398007,41.75,73676.23,392.6,-0.06566,7e-05,5.57495]
[1780017403617,41.75,73676.97,392.6,-0.06559,7e-05,5.57103]
[1780017409099,41.75,73681.16,392.6,-0.06529,7e-05,5.55122]
[1780017416363,41.75,73680.92,392.6,-0.0653,7e-05,5.55196]
[1780017422191,41.74,73690.06,392.6,-0.06465,7e-05,5.50992]
[1780017427226,41.74,73690.37,392.6,-0.06463,7e-05,5.50841]
[1780017430064,41.74,73693.51,392.6,-0.06441,7e-05,5.49422]
[1780017433658,41.74,73692.28,392.6,-0.0645,7e-05,5.49975]
[1780017434275,41.74,73681.07,392.6,-0.06528,7e-05,5.55039]
[1780017439310,41.74,73674.11,392.6,-0.06575,7e-05,5.5813]
[1780017444345,41.74,73672.94,392.6,-0.06582,7e-05,5.5858]
[1780017449380,41.73,73674.97,392.6,-0.06567,7e-05,5.5757]
[1780017454415,41.73,73671.23,392.6,-0.06587,7e-05,5.58696]
[1780017459462,41.73,73669.48,392.6,-0.06598,7e-05,5.59397]
[1780017464497,41.73,73674.11,392.6,-0.06563,7e-05,5.57192]
[1780017469532,41.72,73676.88,392.6,-0.06543,7e-05,5.55846]
[1780017474567,41.72,73684.18,392.6,-0.06491,7e-05,5.52483]
[1780017479779,41.72,73684.47,392.6,-0.06488,7e-05,5.52314]
[1780017482638,41.72,73673.82,392.6,-0.06562,7e-05,5.57105]
[1780017486577,41.72,73673.37,392.6,-0.06565,7e-05,5.5726]
[1780017487394,41.72,73672.86,392.6,-0.06568,7e-05,5.57476]
[1780017492707,41.71,73671.28,392.6,-0.06577,7e-05,5.5809]
[1780017497742,41.71,73675.82,392.6,-0.06544,7e-05,5.55944]
[1780017502777,41.71,73677.72,392.6,-0.0653,7e-05,5.55018]
[1780017507812,41.71,73677.82,392.6,-0.06528,7e-05,5.54909]
[1780017509534,41.7,73677.77,392.6,-0.06529,7e-05,5.54919]
[1780017510007,41.7,73677.81,392.6,-0.06528,7e-05,5.54889]
[1780017512019,41.7,73677.6,392.6,-0.06529,7e-05,5.54958]
[1780017512193,41.7,73677.6,392.6,-0.06529,7e-05,5.54958]
[1780017517805,41.7,73677.81,392.6,-0.06522,7e-05,5.54311]
[1780017517807,41.7,73677.81,392.6,-0.06522,7e-05,5.54311]
[1780017522919,41.7,73678.49,392.6,-0.06516,7e-05,5.53916]
[1780017524245,41.7,73678.49,392.6,-0.06516,7e-05,5.53916]
[1780017524276,41.7,73678.49,392.6,-0.06516,7e-05,5.53916]
[1780017524845,41.7,73678.49,392.6,-0.06516,7e-05,5.53916]
[1780017525299,41.7,73681.83,392.6,-0.06492,7e-05,5.52391]
[1780017525479,41.7,73681.83,392.6,-0.06492,7e-05,5.52391]
[1780017525660,41.7,73681.83,392.6,-0.06492,7e-05,5.52391]
[1780017525724,41.7,73697.73,392.6,-0.06382,7e-05,5.45211]
[1780017526096,41.7,73697.73,392.6,-0.06382,7e-05,5.45211]
[1780017528021,41.7,73702.36,392.6,-0.0635,7e-05,5.4314]
[1780017528126,41.7,73702.36,392.6,-0.0635,7e-05,5.4314]
[1780017528175,41.7,73702.36,392.6,-0.0635,7e-05,5.4314]
[1780017528343,41.7,73702.36,392.6,-0.0635,7e-05,5.4314]
[1780017528386,41.7,73702.36,392.6,-0.0635,7e-05,5.4314]
[1780017528405,41.7,73702.36,392.6,-0.0635,7e-05,5.4314]
[1780017528675,41.7,73702.36,392.6,-0.0635,7e-05,5.4314]
[1780017529052,41.7,73700.92,392.6,-0.0636,7e-05,5.43791]
[1780017529803,41.7,73700.92,392.6,-0.0636,7e-05,5.43791]
[1780017529831,41.7,73658.55,392.6,-0.06656,7e-05,5.62992]
[1780017529994,41.7,73658.55,392.6,-0.06656,7e-05,5.62992]
[1780017530104,41.7,73658.55,392.6,-0.06656,7e-05,5.62992]
[1780017530820,41.7,73658.55,392.6,-0.06656,7e-05,5.62992]
[1780017530839,41.7,73658.55,392.6,-0.06656,7e-05,5.62992]
[1780017531390,41.7,73660.19,392.6,-0.06644,7e-05,5.62215]
[1780017532350,41.7,73657.14,392.6,-0.06665,7e-05,5.63585]
[1780017532805,41.7,73644.19,392.6,-0.06757,7e-05,5.69504]
[1780017535694,41.69,73644.53,392.6,-0.06754,7e-05,5.69274]
[1780017536773,41.69,73643.68,392.6,-0.06759,7e-05,5.69629]
[1780017538854,41.69,73644.57,392.6,-0.06752,7e-05,5.69147]
[1780017540464,41.69,73644.13,392.6,-0.06754,7e-05,5.69278]
[1780017545031,41.68,73643.59,392.6,-0.06755,7e-05,5.69348]
[1780017547098,41.68,73643.71,392.6,-0.06753,7e-05,5.69221]
[1780017552138,41.67,73640.36,392.6,-0.06774,7e-05,5.70546]
[1780017555801,41.67,73640.62,392.6,-0.06771,7e-05,5.70353]
[1780017562208,41.66,73633.57,392.6,-0.06817,7e-05,5.733]
[1780017567242,41.65,73633.56,392.6,-0.06814,7e-05,5.73107]
[1780017572278,41.65,73635.73,392.6,-0.0679,7e-05,5.71415]
[1780017576191,41.64,73635.65,392.6,-0.06789,7e-05,5.71343]
[1780017580037,41.64,73635.88,392.6,-0.06785,7e-05,5.71094]
[1780017580039,41.64,73635.88,392.6,-0.06785,7e-05,5.71094]
[1780017580053,41.64,73635.88,392.6,-0.06785,7e-05,5.71094]
[1780017580081,41.64,73635.88,392.6,-0.06785,7e-05,5.71094]
[1780017582494,41.63,73635.81,392.6,-0.06785,7e-05,5.71056]
[1780017586348,41.63,73636.67,392.6,-0.06776,7e-05,5.70521]
[1780017587373,41.63,73635.55,392.6,-0.06784,7e-05,5.71005]
[1780017592418,41.62,73634.41,392.6,-0.06789,7e-05,5.71329]
[1780017595151,41.62,73630.88,392.6,-0.06813,7e-05,5.72893]
[1780017595646,41.62,73619.04,392.6,-0.06899,7e-05,5.78353]
[1780017596182,41.62,73619.04,392.6,-0.06899,7e-05,5.78353]
[1780017596336,41.62,73619.04,392.6,-0.06899,7e-05,5.78353]
[1780017596877,41.62,73619.04,392.6,-0.06899,7e-05,5.78353]
[1780017596664,41.62,73613.85,392.6,-0.06937,7e-05,5.80726]
[1780017597647,41.62,73613.85,392.6,-0.06937,7e-05,5.80726]
[1780017597899,41.62,73613.85,392.6,-0.06937,7e-05,5.80726]
[1780017598475,41.62,73613.84,392.6,-0.06936,7e-05,5.80718]
[1780017598775,41.62,73612.42,392.6,-0.06947,7e-05,5.81368]
[1780017601552,41.61,73612.01,392.6,-0.06948,7e-05,5.81458]
[1780017601746,41.61,73612.01,392.6,-0.06948,7e-05,5.81458]
[1780017604022,41.61,73602.84,392.6,-0.07013,7e-05,5.85587]
[1780017607513,41.6,73602.41,392.6,-0.07014,7e-05,5.85616]
[1780017607864,41.6,73602.41,392.6,-0.07014,7e-05,5.85616]
[1780017608390,41.6,73602.04,392.6,-0.07016,7e-05,5.85733]
[1780017608530,41.6,73602.04,392.6,-0.07016,7e-05,5.85733]
[1780017608827,41.6,73592.7,392.6,-0.07085,7e-05,5.90062]
[1780017610048,41.6,73592.6,392.6,-0.07084,7e-05,5.90045]
[1780017610552,41.59,73592.2,392.6,-0.07086,7e-05,5.90168]
[1780017612669,41.59,73592.64,392.6,-0.07083,7e-05,5.89932]
[1780017612672,41.59,73594.72,392.6,-0.07067,7e-05,5.88925]
[1780017613407,41.59,73594.72,392.6,-0.07067,7e-05,5.88925]
[1780017613573,41.59,73590.95,392.6,-0.07095,7e-05,5.90713]
[1780017616357,41.59,73591.0,392.6,-0.07094,7e-05,5.9064]
[1780017616594,41.59,73591.11,392.6,-0.07093,7e-05,5.90563]
[1780017617956,41.59,73591.11,392.6,-0.07093,7e-05,5.90563]
[1780017619442,41.59,73587.53,392.6,-0.0712,8e-05,5.92272]
[1780017619908,41.59,73569.25,392.6,-0.07258,8e-05,6.00937]
[1780017625662,41.59,73567.49,392.6,-0.07271,8e-05,6.01734]
[1780017626283,41.59,73567.49,392.6,-0.07271,8e-05,6.01734]
[1780017628684,41.59,73552.58,392.6,-0.07385,8e-05,6.08822]
[1780017633897,41.59,73546.39,392.6,-0.07426,8e-05,6.11198]
[1780017635923,41.58,73544.64,392.6,-0.07439,8e-05,6.11993]
[1780017635950,41.58,73526.93,392.6,-0.07578,8e-05,6.20503]
[1780017636062,41.58,73526.93,392.6,-0.07578,8e-05,6.20503]
[1780017636157,41.58,73526.93,392.6,-0.07578,8e-05,6.20503]
[1780017636210,41.58,73526.93,392.6,-0.07578,8e-05,6.20503]
[1780017636844,41.58,73526.93,392.6,-0.07578,8e-05,6.20503]
[1780017638489,41.57,73527.77,392.6,-0.07565,8e-05,6.19693]
[1780017643793,41.56,73522.78,392.6,-0.076,8e-05,6.21889]
[1780017648828,41.56,73523.02,392.6,-0.07595,8e-05,6.21583]
[1780017653865,41.55,73515.34,392.6,-0.07653,8e-05,6.25121]
[1780017654522,41.55,73515.34,392.6,-0.07653,8e-05,6.25121]
[1780017659907,41.54,73517.12,392.6,-0.07635,8e-05,6.23999]
[1780017664942,41.54,73519.53,392.6,-0.07613,8e-05,6.2263]
[1780017669983,41.53,73521.42,392.6,-0.07595,8e-05,6.21522]
[1780017674873,41.52,73527.07,392.6,-0.07548,8e-05,6.1864]
[1780017678427,41.52,73531.43,392.6,-0.07512,8e-05,6.16435]
[1780017684072,41.52,73534.43,392.6,-0.07486,8e-05,6.14816]
[1780017689198,41.51,73532.57,392.6,-0.07498,8e-05,6.15582]
[1780017689588,41.51,73532.57,392.6,-0.07498,8e-05,6.15582]
[1780017690386,41.51,73529.08,392.6,-0.07525,8e-05,6.17212]
[1780017690575,41.51,73529.08,392.6,-0.07525,8e-05,6.17212]
[1780017691552,41.51,73528.14,392.6,-0.07532,8e-05,6.17636]
[1780017691554,41.51,73528.14,392.6,-0.07532,8e-05,6.17636]
[1780017693183,41.51,73527.81,392.6,-0.07528,8e-05,6.17224]
[1780017697844,41.5,73531.07,392.6,-0.075,8e-05,6.15525]
[1780017699557,41.5,73534.23,392.6,-0.07474,8e-05,6.13946]
[1780017701018,41.5,73547.96,392.6,-0.07367,8e-05,6.07295]
[1780017703184,41.5,73551.78,392.6,-0.07337,8e-05,6.05438]
[1780017708251,41.5,73545.75,392.6,-0.07382,8e-05,6.08246]
[1780017710851,41.49,73542.75,392.6,-0.07405,8e-05,6.0967]
[1780017711195,41.49,73541.25,392.6,-0.07417,8e-05,6.10371]
[1780017714625,41.49,73529.01,392.6,-0.07511,8e-05,6.16195]
[1780017720336,41.48,73528.2,392.6,-0.07514,8e-05,6.16374]
[1780017725371,41.48,73528.42,392.6,-0.0751,8e-05,6.16121]
[1780017730406,41.47,73522.46,392.6,-0.07554,8e-05,6.18854]
[1780017732485,41.47,73520.49,392.6,-0.0757,8e-05,6.19775]
[1780017733368,41.47,73520.24,392.6,-0.07571,8e-05,6.19862]
[1780017738462,41.47,73521.84,392.6,-0.07555,8e-05,6.18882]
[1780017740106,41.46,73524.36,392.6,-0.07535,8e-05,6.17629]
[1780017740963,41.46,73524.36,392.6,-0.07535,8e-05,6.17629]
[1780017741198,41.46,73530.82,392.6,-0.07483,8e-05,6.14477]
[1780017744604,41.46,73535.63,392.6,-0.07445,8e-05,6.12088]
[1780017750547,41.46,73533.83,392.6,-0.07456,8e-05,6.12803]
[1780017756589,41.45,73532.56,392.6,-0.07459,8e-05,6.12775]
[1780017758748,41.45,73533.25,392.6,-0.07453,8e-05,6.1242]
[1780017758831,41.45,73533.25,392.6,-0.07453,8e-05,6.1242]
[1780017758919,41.45,73533.25,392.6,-0.07453,8e-05,6.1242]
[1780017765652,41.45,73544.55,392.6,-0.07363,8e-05,6.06854]
[1780017768476,41.45,73540.65,392.6,-0.07393,8e-05,6.08697]
[1780017773708,41.44,73537.87,392.6,-0.07413,8e-05,6.09927]
[1780017777041,41.44,73538.73,392.6,-0.07405,8e-05,6.09476]
[1780017779280,41.44,73537.21,392.6,-0.07416,8e-05,6.1015]
[1780017784785,41.43,73532.31,392.6,-0.07452,8e-05,6.12378]
[1780017789821,41.43,73532.54,392.6,-0.07449,8e-05,6.1215]
[1780017794855,41.43,73534.6,392.6,-0.07431,8e-05,6.11046]
[1780017799890,41.42,73533.19,392.6,-0.0744,8e-05,6.11613]
[1780017804925,41.42,73530.3,392.6,-0.07461,8e-05,6.12887]
[1780017809960,41.42,73532.94,392.6,-0.07438,8e-05,6.11497]
[1780017815162,41.41,73533.19,392.6,-0.07436,8e-05,6.11354]
[1780017820330,41.41,73535.14,392.6,-0.07412,8e-05,6.09724]
[1780017826072,41.41,73536.04,392.6,-0.07404,8e-05,6.09185]
[1780017831195,41.4,73532.06,392.6,-0.07434,8e-05,6.11039]
[1780017837149,41.4,73529.73,392.6,-0.0745,8e-05,6.12025]
[1780017837840,41.4,73529.73,392.6,-0.0745,8e-05,6.12025]
[1780017843191,41.39,73530.06,392.6,-0.07445,8e-05,6.11741]
[1780017843715,41.39,73530.06,392.6,-0.07445,8e-05,6.11741]
[1780017844675,41.39,73530.75,392.6,-0.07439,8e-05,6.11387]
[1780017846470,41.39,73530.98,392.6,-0.07437,8e-05,6.11235]
[1780017852254,41.39,73532.88,392.6,-0.0742,8e-05,6.10183]
[1780017857289,41.39,73534.49,392.6,-0.07406,8e-05,6.09336]
[1780017861317,41.38,73543.8,392.6,-0.07333,8e-05,6.04797]
[1780017863027,41.38,73543.8,392.6,-0.07333,8e-05,6.04797]
[1780017864363,41.38,73534.44,392.6,-0.07405,8e-05,6.09261]
[1780017865683,41.38,73533.2,392.6,-0.07414,8e-05,6.09842]
[1780017871388,41.38,73536.81,392.6,-0.07379,8e-05,6.07482]
[1780017876424,41.38,73537.48,392.6,-0.07373,8e-05,6.07094]
[1780017881459,41.37,73535.02,392.6,-0.07391,8e-05,6.08212]
[1780017884480,41.37,73525.53,392.6,-0.07464,8e-05,6.1274]
[1780017889515,41.37,73519.13,392.6,-0.07513,8e-05,6.15716]
[1780017893433,41.37,73516.79,392.6,-0.0753,8e-05,6.16775]
[1780017898578,41.36,73518.88,392.6,-0.07511,8e-05,6.15601]
[1780017903613,41.36,73515.46,392.6,-0.07536,8e-05,6.17125]
[1780017905795,41.35,73515.16,392.6,-0.07538,8e-05,6.17244]
[1780017909773,41.35,73520.66,392.6,-0.07493,8e-05,6.14468]
[1780017911670,41.35,73529.75,392.6,-0.0742,8e-05,6.1001]
[1780017913122,41.35,73529.75,392.6,-0.0742,8e-05,6.1001]
[1780017913126,41.35,73529.75,392.6,-0.0742,8e-05,6.1001]
[1780017918719,41.35,73529.77,392.6,-0.07418,8e-05,6.09883]
[1780017923754,41.34,73531.09,392.6,-0.07407,8e-05,6.09168]
[1780017924698,41.34,73531.09,392.6,-0.07407,8e-05,6.09168]
[1780017927135,41.34,73535.98,392.6,-0.07368,8e-05,6.06783]
[1780017927920,41.34,73536.16,392.6,-0.07367,8e-05,6.06685]
[1780017929166,41.34,73539.66,392.6,-0.07339,8e-05,6.04991]
[1780017929742,41.34,73538.35,392.6,-0.07349,8e-05,6.05612]
[1780017933257,41.34,73542.83,392.6,-0.07309,8e-05,6.0293]
[1780017939317,41.34,73541.15,392.6,-0.07321,8e-05,6.037]
[1780017940455,41.34,73541.34,392.6,-0.07319,8e-05,6.03595]
[1780017945909,41.34,73531.81,392.6,-0.07392,8e-05,6.08109]
[1780017951088,41.33,73530.69,392.6,-0.074,8e-05,6.0859]
[1780017956566,41.33,73530.44,392.6,-0.07401,8e-05,6.08621]
[1780017957308,41.33,73530.44,392.6,-0.07401,8e-05,6.08621]
[1780017957883,41.33,73526.49,392.6,-0.07431,8e-05,6.10513]
[1780017963037,41.33,73522.94,392.6,-0.07457,8e-05,6.12121]
[1780017965250,41.33,73521.68,392.6,-0.07467,8e-05,6.12711]
[1780017965618,41.33,73522.65,392.6,-0.07459,8e-05,6.12222]
[1780017966259,41.33,73522.65,392.6,-0.07459,8e-05,6.12222]
[1780017966347,41.33,73531.64,392.6,-0.07388,8e-05,6.07862]
[1780017967738,41.32,73535.18,392.6,-0.07361,8e-05,6.06146]
[1780017973108,41.32,73539.44,392.6,-0.07327,8e-05,6.04051]
[1780017978143,41.32,73539.71,392.6,-0.07324,8e-05,6.03888]
[1780017979537,41.32,73541.24,392.6,-0.07312,8e-05,6.03146]
[1780017980664,41.32,73544.08,392.6,-0.0729,8e-05,6.01778]
[1780017989220,41.32,73536.89,392.6,-0.07345,8e-05,6.05165]
[1780017994256,41.32,73536.6,392.6,-0.07341,8e-05,6.04753]
[1780017999222,41.32,73535.84,392.6,-0.07346,8e-05,6.05083]
[1780017999290,41.32,73526.35,392.6,-0.0742,8e-05,6.09646]
[1780018003319,41.31,73518.02,392.6,-0.07485,8e-05,6.13606]
[1780018003990,41.31,73518.02,392.6,-0.07485,8e-05,6.13606]
[1780018009361,41.31,73515.86,392.6,-0.07499,8e-05,6.14518]
[1780018014397,41.31,73515.07,392.6,-0.07504,8e-05,6.14784]
[1780018019435,41.3,73515.43,392.6,-0.07499,8e-05,6.1447]
[1780018024470,41.3,73512.13,392.6,-0.07523,8e-05,6.15954]
[1780018029505,41.29,73512.33,392.6,-0.07519,8e-05,6.15733]
[1780018034540,41.29,73512.55,392.6,-0.07516,8e-05,6.15509]
[1780018039575,41.29,73513.64,392.6,-0.07505,8e-05,6.14868]
[1780018040432,41.29,73513.64,392.6,-0.07505,8e-05,6.14868]
[1780018045618,41.28,73512.99,392.6,-0.07508,8e-05,6.15053]
[1780018050654,41.28,73513.62,392.6,-0.07502,8e-05,6.14638]
[1780018056696,41.27,73512.94,392.6,-0.075,8e-05,6.14336]
[1780018062264,41.27,73511.04,392.6,-0.07513,8e-05,6.15174]
[1780018067774,41.27,73511.65,392.6,-0.07506,8e-05,6.14735]
[1780018072812,41.26,73509.14,392.6,-0.07524,8e-05,6.15851]
[1780018073468,41.26,73509.14,392.6,-0.07524,8e-05,6.15851]
[1780018074933,41.26,73508.96,392.6,-0.07525,8e-05,6.15917]
[1780018077473,41.26,73507.87,392.6,-0.07533,8e-05,6.16384]
[1780018082884,41.26,73502.69,392.6,-0.07572,8e-05,6.18764]
[1780018083477,41.26,73502.69,392.6,-0.07572,8e-05,6.18764]
[1780018086276,41.25,73501.97,392.6,-0.07577,8e-05,6.19062]
[1780018089355,41.25,73496.49,392.6,-0.07619,8e-05,6.2165]
[1780018090396,41.25,73485.25,392.6,-0.07709,8e-05,6.27091]
[1780018093039,41.25,73479.59,392.6,-0.07753,8e-05,6.29788]
[1780018094421,41.24,73481.33,392.6,-0.07738,8e-05,6.28889]
[1780018096300,41.24,73482.66,392.6,-0.07726,8e-05,6.28152]
[1780018098395,41.24,73504.63,392.6,-0.07548,8e-05,6.17289]
[1780018098933,41.24,73504.63,392.6,-0.07548,8e-05,6.17289]
[1780018099393,41.24,73504.63,392.6,-0.07548,8e-05,6.17289]
[1780018102880,41.24,73517.59,392.6,-0.07444,8e-05,6.10925]
[1780018103406,41.24,73517.59,392.6,-0.07444,8e-05,6.10925]
[1780018107004,41.23,73530.51,392.6,-0.07343,8e-05,6.04646]
[1780018108988,41.23,73530.8,392.6,-0.0734,8e-05,6.04498]
[1780018109386,41.23,73530.8,392.6,-0.0734,8e-05,6.04498]
[1780018109767,41.23,73530.8,392.6,-0.0734,8e-05,6.04493]
[1780018110142,41.23,73530.8,392.6,-0.0734,8e-05,6.04493]
[1780018116127,41.23,73525.25,392.6,-0.07377,8e-05,6.06612]
[1780018120282,41.23,73526.8,392.6,-0.07365,8e-05,6.05838]
[1780018126198,41.23,73530.05,392.6,-0.07339,8e-05,6.04222]
[1780018131236,41.23,73534.07,392.6,-0.07307,8e-05,6.0226]
[1780018136271,41.23,73536.99,392.6,-0.07284,8e-05,6.00849]
[1780018141308,41.23,73532.57,392.6,-0.07319,8e-05,6.0297]
[1780018146343,41.23,73531.41,392.6,-0.07327,8e-05,6.03507]
[1780018151378,41.23,73529.69,392.6,-0.0734,8e-05,6.04312]
[1780018156413,41.23,73529.34,392.6,-0.07343,8e-05,6.04456]
[1780018159272,41.23,73529.08,392.6,-0.07344,8e-05,6.04576]
[1780018161503,41.23,73517.6,392.6,-0.07434,8e-05,6.10104]
[1780018169504,41.22,73517.45,392.6,-0.07433,8e-05,6.10045]
[1780018174887,41.22,73515.94,392.6,-0.07439,8e-05,6.10209]
[1780018180227,41.22,73515.85,392.6,-0.07438,8e-05,6.10179]
[1780018180582,41.22,73505.77,392.6,-0.07517,8e-05,6.15043]
[1780018186586,41.21,73502.59,392.6,-0.07541,8e-05,6.16483]
[1780018191659,41.21,73502.97,392.6,-0.07535,8e-05,6.16127]
[1780018196694,41.2,73505.66,392.6,-0.07512,8e-05,6.14697]
[1780018202448,41.2,73505.51,392.6,-0.07511,8e-05,6.14678]
[1780018203328,41.2,73498.68,392.6,-0.07565,8e-05,6.17982]
[1780018204457,41.2,73493.29,392.6,-0.07608,8e-05,6.20587]
[1780018206095,41.2,73487.41,392.6,-0.07654,8e-05,6.23397]
[1780018206663,41.19,73484.86,392.6,-0.07674,8e-05,6.24611]
[1780018206768,41.19,73476.1,392.6,-0.07744,8e-05,6.28878]
[1780018211803,41.19,73475.35,392.6,-0.07747,8e-05,6.29025]
[1780018215425,41.18,73474.79,392.6,-0.0775,8e-05,6.29212]
[1780018220866,41.17,73475.61,392.6,-0.07738,8e-05,6.28502]
[1780018223057,41.17,73475.31,392.6,-0.0774,8e-05,6.28607]
[1780018229256,41.16,73473.74,392.6,-0.07749,8e-05,6.29126]
[1780018229750,41.16,73474.05,392.6,-0.07745,8e-05,6.2893]
[1780018234910,41.15,73472.63,392.6,-0.07748,8e-05,6.28902]
[1780018235361,41.15,73472.63,392.6,-0.07748,8e-05,6.28902]
[1780018235506,41.15,73472.63,392.6,-0.07748,8e-05,6.28902]
[1780018236984,41.15,73464.09,392.6,-0.07816,8e-05,6.33033]
[1780018238815,41.15,73460.75,392.6,-0.07842,8e-05,6.34592]
[1780018240008,41.15,73471.83,392.6,-0.0775,8e-05,6.29014]
[1780018243027,41.14,73486.78,392.6,-0.07627,8e-05,6.21544]
[1780018248062,41.14,73489.69,392.6,-0.07601,8e-05,6.19962]
[1780018248874,41.14,73489.69,392.6,-0.07601,8e-05,6.19962]
[1780018252534,41.13,73485.64,392.6,-0.07632,8e-05,6.21855]
[1780018255802,41.13,73486.04,392.6,-0.07627,8e-05,6.21535]
[1780018259107,41.13,73485.44,392.6,-0.0763,8e-05,6.21736]
[1780018261510,41.12,73488.14,392.6,-0.07608,8e-05,6.20352]
[1780018261580,41.12,73488.14,392.6,-0.07608,8e-05,6.20352]
[1780018261609,41.12,73488.14,392.6,-0.07608,8e-05,6.20352]
[1780018261592,41.12,73484.84,392.6,-0.07634,8e-05,6.2194]
[1780018262165,41.12,73474.68,392.6,-0.07716,8e-05,6.26936]
[1780018263472,41.12,73474.68,392.6,-0.07716,8e-05,6.26936]
[1780018269214,41.12,73471.87,392.6,-0.07738,8e-05,6.28272]
[1780018272654,41.12,73471.91,392.6,-0.07737,8e-05,6.28238]
[1780018273675,41.12,73467.66,392.6,-0.07772,8e-05,6.30321]
[1780018279285,41.11,73464.0,392.6,-0.07797,8e-05,6.31854]
[1780018284321,41.1,73463.37,392.6,-0.07799,8e-05,6.31936]
[1780018288509,41.1,73464.23,392.6,-0.07789,8e-05,6.31374]
[1780018288693,41.1,73464.23,392.6,-0.07789,8e-05,6.31374]
[1780018288589,41.1,73462.06,392.6,-0.07806,8e-05,6.32403]
[1780018288717,41.1,73462.06,392.6,-0.07806,8e-05,6.32403]
[1780018289081,41.1,73462.06,392.6,-0.07806,8e-05,6.32403]
[1780018289527,41.1,73452.11,392.6,-0.07888,8e-05,6.37325]
[1780018289723,41.1,73452.11,392.6,-0.07888,8e-05,6.37325]
[1780018290091,41.1,73452.11,392.6,-0.07888,8e-05,6.37325]
[1780018292562,41.1,73458.26,392.6,-0.07831,8e-05,6.33716]
[1780018298428,41.09,73448.56,392.6,-0.07909,8e-05,6.38424]
[1780018301880,41.09,73450.36,392.6,-0.07893,8e-05,6.37466]
[1780018305682,41.09,73450.46,392.6,-0.07892,8e-05,6.37356]
[1780018306484,41.09,73459.77,392.6,-0.07814,8e-05,6.327]
[1780018311569,41.08,73466.44,392.6,-0.07757,8e-05,6.29221]
[1780018311572,41.08,73466.44,392.6,-0.07757,8e-05,6.29221]
[1780018311615,41.08,73466.44,392.6,-0.07757,8e-05,6.29221]
[1780018311616,41.08,73466.44,392.6,-0.07757,8e-05,6.29221]
[1780018312292,41.08,73467.49,392.6,-0.07748,8e-05,6.28662]
[1780018313619,41.08,73464.24,392.6,-0.07773,8e-05,6.30229]
[1780018313622,41.08,73464.24,392.6,-0.07773,8e-05,6.30229]
[1780018317503,41.07,73463.76,392.6,-0.07775,8e-05,6.30296]
[1780018317561,41.07,73463.02,392.6,-0.0778,8e-05,6.30619]
[1780018322614,41.07,73449.76,392.6,-0.07888,8e-05,6.37147]
[1780018326804,41.07,73446.6,392.6,-0.07913,8e-05,6.38663]
[1780018332685,41.06,73444.19,392.6,-0.07931,8e-05,6.39703]
[1780018336398,41.06,73444.1,392.6,-0.0793,8e-05,6.39679]
[1780018336651,41.06,73444.1,392.6,-0.0793,8e-05,6.39679]
[1780018342755,41.06,73446.32,392.6,-0.0791,8e-05,6.38428]
[1780018347068,41.05,73449.9,392.6,-0.07879,8e-05,6.36565]
[1780018347078,41.05,73449.9,392.6,-0.07879,8e-05,6.36565]
[1780018347809,41.05,73450.21,392.6,-0.07876,8e-05,6.36393]
[1780018348540,41.05,73460.66,392.6,-0.0779,8e-05,6.3119]
[1780018349074,41.05,73460.66,392.6,-0.0779,8e-05,6.3119]
[1780018349076,41.05,73460.66,392.6,-0.0779,8e-05,6.3119]
[1780018349215,41.05,73460.66,392.6,-0.0779,8e-05,6.3119]
[1780018351406,41.05,73462.68,392.6,-0.07773,8e-05,6.30171]
[1780018351408,41.05,73462.68,392.6,-0.07773,8e-05,6.30171]
[1780018351966,41.05,73463.08,392.6,-0.07764,8e-05,6.29451]
[1780018353117,41.05,73463.37,392.6,-0.07761,8e-05,6.29299]
[1780018353436,41.05,73463.37,392.6,-0.07761,8e-05,6.29299]
[1780018356850,41.05,73452.84,392.6,-0.07847,8e-05,6.34478]
[1780018357136,41.05,73452.84,392.6,-0.07847,8e-05,6.34478]
[1780018362894,41.05,73448.98,392.6,-0.07877,8e-05,6.36271]
[1780018367930,41.04,73449.44,392.6,-0.07872,8e-05,6.35955]
[1780018372965,41.04,73445.09,392.6,-0.07906,8e-05,6.38028]
[1780018378400,41.04,73444.6,392.6,-0.07909,8e-05,6.38193]
[1780018380875,41.04,73444.87,392.6,-0.07906,8e-05,6.38]
[1780018381029,41.03,73450.04,392.6,-0.07863,8e-05,6.35409]
[1780018383666,41.03,73453.04,392.6,-0.07837,8e-05,6.3387]
[1780018383669,41.03,73453.04,392.6,-0.07837,8e-05,6.3387]
[1780018383768,41.03,73453.93,392.6,-0.07829,8e-05,6.33382]
[1780018389085,41.03,73455.66,392.6,-0.07813,8e-05,6.32426]
[1780018394120,41.03,73453.26,392.6,-0.07832,8e-05,6.33567]
[1780018399155,41.02,73448.04,392.6,-0.07874,8e-05,6.36098]
[1780018403183,41.02,73437.61,392.6,-0.0796,8e-05,6.41228]
[1780018406236,41.02,73436.17,392.6,-0.07971,8e-05,6.419]
[1780018411756,41.02,73435.67,392.6,-0.07973,8e-05,6.42028]
[1780018411798,41.02,73435.67,392.6,-0.07973,8e-05,6.42028]
[1780018412557,41.02,73437.78,392.6,-0.07949,8e-05,6.40433]
[1780018413944,41.01,73449.0,392.6,-0.07856,8e-05,6.34802]
[1780018413946,41.01,73449.0,392.6,-0.07856,8e-05,6.34802]
[1780018419295,41.01,73451.03,392.6,-0.07838,8e-05,6.33721]
[1780018424330,41.01,73450.08,392.6,-0.07845,8e-05,6.34133]
[1780018429366,41.01,73449.84,392.6,-0.07846,8e-05,6.34192]
[1780018434401,41.01,73449.64,392.6,-0.07846,8e-05,6.34231]
[1780018436298,41.01,73449.44,392.6,-0.07848,8e-05,6.34319]
[1780018441450,41.0,73449.25,392.6,-0.07848,8e-05,6.34341]
[1780018442163,41.0,73449.25,392.6,-0.07848,8e-05,6.34341]
[1780018444511,41.0,73450.43,392.6,-0.07838,8e-05,6.33732]
[1780018444519,41.0,73450.43,392.6,-0.07838,8e-05,6.33732]
[1780018444560,41.0,73450.43,392.6,-0.07838,8e-05,6.33732]
[1780018444765,41.0,73450.43,392.6,-0.07838,8e-05,6.33732]
[1780018447481,41.0,73457.47,392.6,-0.0778,8e-05,6.30213]
[1780018447559,41.0,73457.47,392.6,-0.0778,8e-05,6.30213]
[1780018449714,41.0,73457.3,392.6,-0.07781,8e-05,6.30287]
[1780018449717,41.0,73457.3,392.6,-0.07781,8e-05,6.30287]
[1780018450815,41.0,73457.28,392.6,-0.07781,8e-05,6.30291]
[1780018452822,41.0,73457.01,392.6,-0.07783,8e-05,6.30414]
[1780018453005,41.0,73457.01,392.6,-0.07783,8e-05,6.30414]
[1780018453175,41.0,73457.01,392.6,-0.07783,8e-05,6.30414]
[1780018455539,41.0,73458.0,392.6,-0.07775,8e-05,6.29907]
[1780018456486,41.0,73458.41,392.6,-0.07771,8e-05,6.29699]
[1780018456650,41.0,73458.41,392.6,-0.07771,8e-05,6.29699]
[1780018457903,41.0,73459.28,392.6,-0.07764,8e-05,6.2926]
[1780018459638,41.0,73460.14,392.6,-0.07757,8e-05,6.2883]
[1780018462110,41.0,73460.11,392.6,-0.07757,8e-05,6.28834]
[1780018462652,41.0,73460.11,392.6,-0.07757,8e-05,6.28834]
[1780018465671,41.0,73460.39,392.6,-0.07755,8e-05,6.28684]
[1780018465675,41.0,73460.39,392.6,-0.07755,8e-05,6.28684]
[1780018465684,41.0,73460.39,392.6,-0.07755,8e-05,6.28684]
[1780018465693,41.0,73460.39,392.6,-0.07755,8e-05,6.28684]
[1780018469285,41.0,73459.46,392.6,-0.07762,8e-05,6.29128]
[1780018470646,41.0,73461.64,392.6,-0.07744,8e-05,6.28044]
[1780018470655,41.0,73475.4,392.6,-0.07632,8e-05,6.21253]
[1780018470928,41.0,73475.4,392.6,-0.07632,8e-05,6.21253]
[1780018472472,41.0,73475.69,392.6,-0.07624,8e-05,6.20606]
[1780018475201,41.0,73474.0,392.6,-0.07638,8e-05,6.21459]
[1780018478624,41.0,73475.16,392.6,-0.07629,8e-05,6.20908]
[1780018480827,41.0,73475.59,392.6,-0.07626,8e-05,6.20711]
[1780018481754,41.0,73475.45,392.6,-0.07627,8e-05,6.20787]
[1780018484400,41.0,73483.62,392.6,-0.07562,8e-05,6.16796]
[1780018489883,41.0,73483.93,392.6,-0.0756,8e-05,6.167]
[1780018489885,41.0,73483.93,392.6,-0.0756,8e-05,6.167]
[1780018492971,41.01,73484.46,392.6,-0.07557,8e-05,6.1649]
[1780018493086,41.01,73484.46,392.6,-0.07557,8e-05,6.1649]
[1780018493089,41.01,73484.46,392.6,-0.07557,8e-05,6.1649]
[1780018493831,41.01,73486.63,392.6,-0.0754,8e-05,6.15438]
[1780018494406,41.01,73486.63,392.6,-0.0754,8e-05,6.15438]
[1780018495239,41.0,73487.2,392.6,-0.07535,8e-05,6.15138]
[1780018495535,41.0,73487.2,392.6,-0.07535,8e-05,6.15138]
[1780018495845,41.0,73487.98,392.6,-0.07528,8e-05,6.14737]
[1780018496307,41.0,73487.98,392.6,-0.07528,8e-05,6.14737]
[1780018498323,41.01,73487.56,392.6,-0.07532,8e-05,6.14973]
[1780018503902,41.01,73486.73,392.6,-0.0754,8e-05,6.15473]
[1780018505575,41.01,73486.49,392.6,-0.07542,8e-05,6.15606]
[1780018505916,41.01,73486.38,392.6,-0.07543,8e-05,6.15673]
[1780018506859,41.01,73486.38,392.6,-0.07543,8e-05,6.15673]
[1780018506898,41.01,73486.38,392.6,-0.07543,8e-05,6.15673]
[1780018506868,41.01,73486.38,392.6,-0.07543,8e-05,6.15653]
[1780018508562,41.01,73476.34,392.6,-0.07624,8e-05,6.20569]
[1780018513155,41.01,73476.8,392.6,-0.0762,8e-05,6.20367]
[1780018513965,41.01,73477.69,392.6,-0.07613,8e-05,6.19935]
[1780018516229,41.01,73476.39,392.6,-0.07624,8e-05,6.20584]
[1780018516233,41.01,73476.39,392.6,-0.07624,8e-05,6.20584]
[1780018519808,41.01,73471.75,392.6,-0.07662,8e-05,6.22878]
[1780018523730,41.01,73474.42,392.6,-0.0764,8e-05,6.21573]
[1780018523731,41.01,73474.42,392.6,-0.0764,8e-05,6.21573]
[1780018526121,41.01,73475.01,392.6,-0.07636,8e-05,6.21295]
[1780018529288,41.01,73471.25,392.6,-0.07666,8e-05,6.23159]
[1780018530094,41.01,73471.2,392.6,-0.07667,8e-05,6.23184]
[1780018530101,41.01,73471.2,392.6,-0.07667,8e-05,6.23184]
[1780018530115,41.01,73471.2,392.6,-0.07667,8e-05,6.23184]
[1780018536132,41.01,73467.61,392.6,-0.0769,8e-05,6.24444]
[1780018538493,41.01,73467.43,392.6,-0.07692,8e-05,6.24531]
[1780018540312,41.01,73467.0,392.6,-0.07695,8e-05,6.24741]
[1780018541122,41.01,73463.52,392.6,-0.07724,8e-05,6.26458]
[1780018541538,41.01,73463.52,392.6,-0.07724,8e-05,6.26458]
[1780018541539,41.01,73455.1,392.6,-0.07792,8e-05,6.30621]
[1780018542922,41.01,73455.1,392.6,-0.07792,8e-05,6.30621]
[1780018547058,41.01,73449.77,392.6,-0.07835,8e-05,6.33203]
[1780018549870,41.01,73449.67,392.6,-0.07836,8e-05,6.33225]
[1780018549898,41.01,73449.67,392.6,-0.07836,8e-05,6.33225]
[1780018551891,41.01,73451.82,392.6,-0.07817,8e-05,6.3213]
[1780018552085,41.01,73454.36,392.6,-0.07796,8e-05,6.30848]
[1780018552088,41.01,73454.36,392.6,-0.07796,8e-05,6.30848]
[1780018552644,41.01,73454.36,392.6,-0.07796,8e-05,6.30848]
[1780018552660,41.01,73454.36,392.6,-0.07796,8e-05,6.30848]
[1780018554646,41.01,73454.43,392.6,-0.07795,8e-05,6.30803]
[1780018554783,41.01,73454.43,392.6,-0.07795,8e-05,6.30803]
[1780018555577,41.01,73455.83,392.6,-0.07784,8e-05,6.301]
[1780018555580,41.01,73455.83,392.6,-0.07784,8e-05,6.301]
[1780018556876,41.01,73457.52,392.6,-0.0777,8e-05,6.29254]
[1780018562314,41.0,73458.08,392.6,-0.07764,8e-05,6.2893]
[1780018565842,41.0,73458.87,392.6,-0.07758,8e-05,6.28526]
[1780018565912,41.0,73458.19,392.6,-0.07763,8e-05,6.28856]
[1780018571379,41.0,73456.08,392.6,-0.07777,8e-05,6.29689]
[1780018575823,40.99,73454.89,392.6,-0.07785,8e-05,6.30152]
[1780018576328,40.99,73454.84,392.6,-0.07784,8e-05,6.30134]
[1780018576371,40.99,73454.84,392.6,-0.07784,8e-05,6.30134]
[1780018578693,40.99,73454.9,392.6,-0.07783,8e-05,6.30019]
[1780018581361,40.98,73462.29,392.6,-0.0772,8e-05,6.2624]
[1780018582310,40.98,73463.05,392.6,-0.07713,8e-05,6.25793]
[1780018587493,40.98,73470.94,392.6,-0.07646,8e-05,6.21752]
[1780018592336,40.97,73470.65,392.6,-0.07641,8e-05,6.21268]
[1780018593972,40.97,73471.18,392.6,-0.07637,8e-05,6.20979]
[1780018594542,40.97,73459.51,392.6,-0.0773,8e-05,6.26682]
[1780018598596,40.97,73459.55,392.6,-0.07729,8e-05,6.26589]
[1780018601035,40.96,73460.03,392.6,-0.07723,8e-05,6.26242]
[1780018601850,40.96,73456.48,392.6,-0.07752,8e-05,6.27963]
[1780018601853,40.96,73456.48,392.6,-0.07752,8e-05,6.27963]
[1780018604459,40.96,73457.45,392.6,-0.07742,8e-05,6.27368]
[1780018604462,40.96,73457.45,392.6,-0.07742,8e-05,6.27368]
[1780018609648,40.95,73451.14,392.6,-0.0779,8e-05,6.30268]
[1780018613077,40.95,73440.47,392.6,-0.07876,8e-05,6.35444]
[1780018613495,40.95,73440.47,392.6,-0.07876,8e-05,6.35444]
[1780018613541,40.95,73440.47,392.6,-0.07876,8e-05,6.35444]
[1780018613572,40.95,73440.47,392.6,-0.07876,8e-05,6.35444]
[1780018613907,40.95,73440.47,392.6,-0.07876,8e-05,6.35444]
[1780018614037,40.95,73425.59,392.6,-0.08,8e-05,6.42883]
[1780018618002,40.94,73421.95,392.6,-0.08029,8e-05,6.44573]
[1780018620335,40.94,73416.85,392.6,-0.0807,8e-05,6.47037]
[1780018625772,40.93,73417.84,392.6,-0.08058,8e-05,6.46336]
[1780018631134,40.93,73418.59,392.6,-0.0805,8e-05,6.45831]
[1780018631171,40.93,73418.59,392.6,-0.0805,8e-05,6.45831]
[1780018631502,40.93,73418.59,392.6,-0.0805,8e-05,6.45831]
[1780018631816,40.93,73429.88,392.6,-0.07954,8e-05,6.40105]
[1780018633363,40.93,73430.05,392.6,-0.07952,8e-05,6.39997]
[1780018633369,40.93,73430.05,392.6,-0.07952,8e-05,6.39997]
[1780018634341,40.93,73429.66,392.6,-0.07955,8e-05,6.4017]
[1780018640879,40.92,73429.86,392.6,-0.07951,8e-05,6.39911]
[1780018642637,40.92,73429.5,392.6,-0.07953,8e-05,6.40069]
[1780018647928,40.91,73430.21,392.6,-0.07945,8e-05,6.39576]
[1780018653115,40.91,73430.14,392.6,-0.07939,8e-05,6.39002]
[1780018653970,40.91,73431.72,392.6,-0.07924,8e-05,6.38133]
[1780018656404,40.91,73430.84,392.6,-0.0793,8e-05,6.38463]
[1780018656406,40.91,73430.84,392.6,-0.0793,8e-05,6.38463]
[1780018656991,40.9,73428.78,392.6,-0.07946,8e-05,6.39438]
[1780018662027,40.9,73427.7,392.6,-0.07953,8e-05,6.39858]
[1780018667062,40.9,73429.16,392.6,-0.07939,8e-05,6.39008]
[1780018672096,40.89,73427.11,392.6,-0.07954,8e-05,6.39923]
[1780018677132,40.89,73424.28,392.6,-0.07976,8e-05,6.41214]
[1780018683035,40.88,73424.87,392.6,-0.07969,8e-05,6.40815]
[1780018683171,40.88,73424.71,392.6,-0.0797,8e-05,6.40844]
[1780018688435,40.88,73418.44,392.6,-0.0802,8e-05,6.43878]
[1780018691735,40.88,73410.26,392.6,-0.08088,8e-05,6.47902]
[1780018691781,40.88,73410.26,392.6,-0.08088,8e-05,6.47902]
[1780018696065,40.87,73408.44,392.6,-0.08101,8e-05,6.4868]
[1780018698842,40.87,73412.7,392.6,-0.08063,8e-05,6.46425]
[1780018701120,40.87,73413.2,392.6,-0.08058,8e-05,6.46111]
[1780018701557,40.86,73411.15,392.6,-0.08074,8e-05,6.47081]
[1780018701643,40.86,73411.15,392.6,-0.08074,8e-05,6.47081]
[1780018701978,40.86,73411.15,392.6,-0.08074,8e-05,6.47081]
[1780018702055,40.86,73398.92,392.6,-0.08178,9e-05,6.5322]
[1780018702306,40.86,73390.72,392.6,-0.08248,9e-05,6.57379]
[1780018703259,40.86,73390.72,392.6,-0.08248,9e-05,6.57379]
[1780018703313,40.86,73392.1,392.6,-0.08236,9e-05,6.56631]
[1780018704749,40.86,73392.1,392.6,-0.08236,9e-05,6.56631]
[1780018706629,40.86,73390.85,392.6,-0.08246,9e-05,6.57249]
[1780018712377,40.86,73387.12,392.6,-0.08271,9e-05,6.58553]
[1780018713408,40.86,73387.12,392.6,-0.08271,9e-05,6.58553]
[1780018714116,40.86,73387.12,392.6,-0.08271,9e-05,6.58553]
[1780018713481,40.86,73387.63,392.6,-0.08267,9e-05,6.58282]
[1780018715749,40.86,73391.04,392.6,-0.08237,9e-05,6.56538]
[1780018716180,40.85,73392.1,392.6,-0.08227,9e-05,6.55905]
[1780018718006,40.85,73391.94,392.6,-0.08228,9e-05,6.55987]
[1780018718039,40.85,73391.94,392.6,-0.08228,9e-05,6.55987]
[1780018718139,40.85,73392.35,392.6,-0.08224,9e-05,6.55764]
[1780018718836,40.85,73392.35,392.6,-0.08224,9e-05,6.55764]
[1780018718858,40.85,73396.91,392.6,-0.08184,9e-05,6.53407]
[1780018723030,40.85,73399.37,392.6,-0.08163,9e-05,6.52158]
[1780018723728,40.85,73399.59,392.6,-0.08161,9e-05,6.52044]
[1780018723814,40.85,73399.59,392.6,-0.08161,9e-05,6.52044]
[1780018723855,40.85,73399.59,392.6,-0.08161,9e-05,6.52044]
[1780018723938,40.85,73399.88,392.6,-0.08159,9e-05,6.51896]
[1780018725925,40.85,73403.25,392.6,-0.0813,9e-05,6.50191]
[1780018726686,40.85,73405.55,392.6,-0.08109,9e-05,6.48956]
[1780018726735,40.85,73404.93,392.6,-0.08114,9e-05,6.49235]
[1780018727255,40.85,73404.93,392.6,-0.08114,9e-05,6.49235]
[1780018727393,40.85,73404.93,392.6,-0.08114,9e-05,6.49235]
[1780018732519,40.85,73394.46,392.6,-0.08203,9e-05,6.54531]
[1780018734214,40.85,73395.3,392.6,-0.08196,9e-05,6.54098]
[1780018739568,40.85,73389.28,392.6,-0.08247,9e-05,6.5712]
[1780018741720,40.85,73389.32,392.6,-0.08247,9e-05,6.57092]
[1780018741784,40.85,73389.29,392.6,-0.08247,9e-05,6.57091]
[1780018743475,40.85,73389.95,392.6,-0.08241,9e-05,6.56756]
[1780018743596,40.84,73391.35,392.6,-0.08228,9e-05,6.55999]
[1780018744735,40.84,73391.35,392.6,-0.08228,9e-05,6.55999]
[1780018744777,40.84,73391.35,392.6,-0.08228,9e-05,6.55999]
[1780018744997,40.84,73391.35,392.6,-0.08228,9e-05,6.55999]
[1780018745018,40.84,73391.82,392.6,-0.08223,9e-05,6.55709]
[1780018745451,40.84,73391.82,392.6,-0.08223,9e-05,6.55709]
[1780018745610,40.84,73395.21,392.6,-0.08194,9e-05,6.53946]
[1780018748051,40.84,73398.3,392.6,-0.08167,9e-05,6.52378]
[1780018748154,40.84,73397.6,392.6,-0.08173,9e-05,6.52732]
[1780018749201,40.84,73397.6,392.6,-0.08173,9e-05,6.52732]
[1780018749339,40.84,73404.27,392.6,-0.08115,9e-05,6.49318]
[1780018749638,40.84,73404.32,392.6,-0.08115,9e-05,6.49297]
[1780018751397,40.84,73404.34,392.6,-0.08115,9e-05,6.49291]
[1780018756686,40.84,73405.08,392.6,-0.08109,9e-05,6.48938]
[1780018762729,40.84,73403.06,392.6,-0.08126,9e-05,6.49972]
[1780018765798,40.84,73403.55,392.6,-0.08122,9e-05,6.49727]
[1780018765825,40.84,73396.7,392.6,-0.08181,9e-05,6.53196]
[1780018766514,40.84,73396.7,392.6,-0.08181,9e-05,6.53196]
[1780018766757,40.84,73402.17,392.6,-0.08133,9e-05,6.50385]
[1780018770252,40.84,73402.88,392.6,-0.08127,9e-05,6.50027]
[1780018770785,40.84,73405.31,392.6,-0.08106,9e-05,6.48763]
[1780018771431,40.84,73405.31,392.6,-0.08106,9e-05,6.48763]
[1780018771485,40.84,73405.31,392.6,-0.08106,9e-05,6.48763]
[1780018772223,40.84,73405.31,392.6,-0.08106,9e-05,6.48763]
[1780018772225,40.84,73405.31,392.6,-0.08106,9e-05,6.48763]
[1780018772636,40.84,73409.83,392.6,-0.08062,8e-05,6.45964]
[1780018777836,40.83,73411.05,392.6,-0.08049,8e-05,6.45171]
[1780018782871,40.83,73411.38,392.6,-0.08044,8e-05,6.44863]
[1780018787906,40.82,73413.21,392.6,-0.08026,8e-05,6.43798]
[1780018789435,40.82,73413.54,392.6,-0.08023,8e-05,6.43605]
[1780018794955,40.82,73412.9,392.6,-0.08025,8e-05,6.43769]
[1780018799990,40.81,73412.83,392.6,-0.08024,8e-05,6.4367]
[1780018805140,40.81,73407.56,392.6,-0.08066,8e-05,6.46214]
[1780018811068,40.8,73406.04,392.6,-0.08076,8e-05,6.46762]
[1780018816103,40.8,73406.68,392.6,-0.08068,8e-05,6.46285]
[1780018821138,40.79,73411.58,392.6,-0.08024,8e-05,6.43672]
[1780018824113,40.79,73411.74,392.6,-0.08022,8e-05,6.43541]
[1780018824117,40.79,73411.74,392.6,-0.08022,8e-05,6.43541]
[1780018824132,40.79,73411.74,392.6,-0.08022,8e-05,6.43541]
[1780018826485,40.79,73418.03,392.6,-0.07968,8e-05,6.40308]
[1780018829072,40.79,73418.16,392.6,-0.07966,8e-05,6.40202]
[1780018829256,40.79,73418.16,392.6,-0.07966,8e-05,6.40202]
[1780018830124,40.79,73418.16,392.6,-0.07965,8e-05,6.40182]
[1780018830154,40.79,73418.16,392.6,-0.07965,8e-05,6.40182]
[1780018830506,40.79,73418.93,392.6,-0.07959,8e-05,6.39775]
[1780018836243,40.78,73418.84,392.6,-0.07952,8e-05,6.39186]
[1780018841278,40.78,73419.67,392.6,-0.07943,8e-05,6.38675]
[1780018846313,40.78,73417.72,392.6,-0.07958,8e-05,6.39563]
[1780018851348,40.77,73417.52,392.6,-0.07958,8e-05,6.39565]
[1780018856383,40.77,73417.62,392.6,-0.07956,8e-05,6.39421]
[1780018861420,40.77,73415.57,392.6,-0.07972,8e-05,6.40361]
[1780018864379,40.77,73413.91,392.6,-0.07985,8e-05,6.41156]
[1780018864455,40.77,73413.91,392.6,-0.07985,8e-05,6.41156]
[1780018865760,40.77,73414.15,392.6,-0.07983,8e-05,6.41015]
[1780018872495,40.76,73415.44,392.6,-0.07969,8e-05,6.40202]
[1780018877712,40.76,73415.86,392.6,-0.07964,8e-05,6.39912]
[1780018878841,40.76,73415.86,392.6,-0.07964,8e-05,6.39872]
[1780018880466,40.76,73418.48,392.6,-0.07941,8e-05,6.38537]
[1780018881765,40.76,73415.87,392.6,-0.07963,8e-05,6.39831]
[1780018885729,40.75,73413.8,392.6,-0.07979,8e-05,6.40792]
[1780018886017,40.75,73413.8,392.6,-0.07979,8e-05,6.40792]
[1780018886286,40.75,73413.8,392.6,-0.07979,8e-05,6.40792]
[1780018886300,40.75,73411.69,392.6,-0.07996,8e-05,6.41813]
[1780018886870,40.75,73411.69,392.6,-0.07996,8e-05,6.41813]
[1780018886971,40.75,73401.54,392.6,-0.08082,9e-05,6.46951]
[1780018887538,40.75,73401.54,392.6,-0.08082,9e-05,6.46951]
[1780018888629,40.75,73401.24,392.6,-0.08085,9e-05,6.47102]
[1780018891598,40.75,73399.95,392.6,-0.08096,9e-05,6.47774]
[1780018891716,40.75,73399.95,392.6,-0.08096,9e-05,6.47774]
[1780018892090,40.75,73399.95,392.6,-0.08096,9e-05,6.47774]
[1780018892425,40.75,73399.93,392.6,-0.08091,9e-05,6.47276]
[1780018893187,40.75,73402.61,392.6,-0.08068,9e-05,6.4589]
[1780018894394,40.75,73403.22,392.6,-0.08063,9e-05,6.45582]
[1780018894443,40.75,73403.22,392.6,-0.08063,9e-05,6.45582]
[1780018894530,40.75,73403.22,392.6,-0.08063,9e-05,6.45582]
[1780018894559,40.75,73403.22,392.6,-0.08063,9e-05,6.45582]
[1780018894566,40.75,73403.22,392.6,-0.08063,9e-05,6.45582]
[1780018894625,40.75,73403.22,392.6,-0.08063,9e-05,6.45582]
[1780018896887,40.75,73411.8,392.6,-0.07989,8e-05,6.41197]
[1780018896958,40.75,73411.8,392.6,-0.07989,8e-05,6.41197]
[1780018898626,40.75,73405.84,392.6,-0.08039,8e-05,6.44155]
[1780018901259,40.75,73405.73,392.6,-0.08039,8e-05,6.44159]
[1780018906733,40.74,73411.05,392.6,-0.07991,8e-05,6.41308]
[1780018910192,40.74,73410.89,392.6,-0.07991,8e-05,6.41345]
[1780018915796,40.73,73413.22,392.6,-0.07969,8e-05,6.39999]
[1780018920831,40.73,73414.87,392.6,-0.07953,8e-05,6.39071]
[1780018925866,40.73,73414.2,392.6,-0.07958,8e-05,6.39313]
[1780018930903,40.72,73410.48,392.6,-0.07987,8e-05,6.41082]
[1780018935938,40.72,73410.59,392.6,-0.07984,8e-05,6.40919]
[1780018940973,40.72,73413.1,392.6,-0.07962,8e-05,6.39552]
[1780018949029,40.71,73413.62,392.6,-0.07955,8e-05,6.39142]
[1780018954067,40.71,73411.22,392.6,-0.07968,8e-05,6.39741]
[1780018959103,40.71,73411.83,392.6,-0.07961,8e-05,6.39338]
[1780018962960,40.7,73411.55,392.6,-0.07963,8e-05,6.39423]
[1780018963853,40.7,73412.48,392.6,-0.07954,8e-05,6.38936]
[1780018969173,40.7,73413.17,392.6,-0.07947,8e-05,6.38482]
[1780018973097,40.7,73413.28,392.6,-0.07945,8e-05,6.38375]
[1780018973114,40.7,73413.28,392.6,-0.07945,8e-05,6.38375]
[1780018973116,40.7,73413.28,392.6,-0.07945,8e-05,6.38375]
[1780018973249,40.7,73413.28,392.6,-0.07945,8e-05,6.38375]
[1780018973350,40.7,73413.28,392.6,-0.07945,8e-05,6.38375]
[1780018974208,40.7,73427.47,392.6,-0.07826,8e-05,6.31222]
[1780018974860,40.7,73427.47,392.6,-0.07826,8e-05,6.31222]
[1780018975193,40.7,73427.47,392.6,-0.07826,8e-05,6.31222]
[1780018975233,40.7,73427.47,392.6,-0.07826,8e-05,6.31222]
[1780018975726,40.7,73430.77,392.6,-0.07798,8e-05,6.29566]
[1780018981256,40.7,73433.79,392.6,-0.07773,8e-05,6.28039]
[1780018984302,40.7,73427.02,392.6,-0.07829,8e-05,6.31418]
[1780018984315,40.7,73427.02,392.6,-0.07829,8e-05,6.31418]
[1780018990343,40.7,73422.95,392.6,-0.07862,8e-05,6.33395]
[1780018993742,40.69,73422.8,392.6,-0.07863,8e-05,6.33439]
[1780018999408,40.69,73418.84,392.6,-0.07895,8e-05,6.35352]
[1780019004444,40.69,73420.19,392.6,-0.07882,8e-05,6.34613]
[1780019009479,40.69,73418.54,392.6,-0.07895,8e-05,6.3538]
[1780019015331,40.69,73415.11,392.6,-0.07917,8e-05,6.36522]
[1780019015848,40.69,73414.78,392.6,-0.0792,8e-05,6.36674]
[1780019021563,40.68,73417.55,392.6,-0.07895,8e-05,6.35205]
[1780019025749,40.68,73420.05,392.6,-0.07874,8e-05,6.33917]
[1780019031633,40.68,73425.56,392.6,-0.07827,8e-05,6.31107]
[1780019032889,40.68,73425.56,392.6,-0.07827,8e-05,6.31107]
[1780019036451,40.68,73425.61,392.6,-0.07826,8e-05,6.31069]
[1780019036576,40.68,73425.66,392.6,-0.07826,8e-05,6.31024]
[1780019038449,40.68,73425.66,392.6,-0.07826,8e-05,6.31024]
[1780019039118,40.68,73425.56,392.6,-0.07826,8e-05,6.31061]
[1780019044725,40.68,73426.82,392.6,-0.07815,8e-05,6.3039]
[1780019049760,40.68,73426.13,392.6,-0.0782,8e-05,6.30701]
[1780019054795,40.67,73428.38,392.6,-0.07801,8e-05,6.29539]
[1780019056670,40.67,73429.65,392.6,-0.0779,8e-05,6.28897]
[1780019058977,40.67,73430.96,392.6,-0.07779,8e-05,6.28236]
[1780019059754,40.67,73430.96,392.6,-0.07779,8e-05,6.28223]
[1780019061424,40.67,73433.57,392.6,-0.07758,8e-05,6.26919]
[1780019061427,40.67,73433.57,392.6,-0.07758,8e-05,6.26919]
[1780019061947,40.67,73433.91,392.6,-0.07755,8e-05,6.26743]
[1780019067886,40.67,73434.81,392.6,-0.07747,8e-05,6.26286]
[1780019072921,40.67,73434.79,392.6,-0.07742,8e-05,6.25774]
[1780019077957,40.67,73431.65,392.6,-0.07767,8e-05,6.27328]
[1780019082992,40.67,73432.67,392.6,-0.07759,8e-05,6.26806]
[1780019088951,40.67,73433.04,392.6,-0.07755,8e-05,6.26612]
[1780019094079,40.67,73432.6,392.6,-0.07759,8e-05,6.26816]
[1780019099113,40.67,73432.52,392.6,-0.07759,8e-05,6.26845]
[1780019101474,40.67,73432.65,392.6,-0.07758,8e-05,6.26777]
[1780019108180,40.67,73434.37,392.6,-0.07744,8e-05,6.25904]
[1780019115229,40.67,73435.24,392.6,-0.07736,8e-05,6.25465]
[1780019120264,40.67,73435.24,392.6,-0.07736,8e-05,6.2546]
[1780019122033,40.67,73435.21,392.6,-0.07737,8e-05,6.25474]
[1780019122036,40.67,73435.21,392.6,-0.07737,8e-05,6.25474]
[1780019124532,40.67,73435.17,392.6,-0.07737,8e-05,6.25493]
[1780019124535,40.67,73435.17,392.6,-0.07737,8e-05,6.25493]
[1780019124538,40.67,73435.17,392.6,-0.07737,8e-05,6.25493]
[1780019124578,40.67,73435.17,392.6,-0.07737,8e-05,6.25493]
[1780019124580,40.67,73435.17,392.6,-0.07737,8e-05,6.25493]
[1780019126900,40.67,73435.56,392.6,-0.07734,8e-05,6.25297]
[1780019126903,40.67,73435.56,392.6,-0.07734,8e-05,6.25297]
[1780019130160,40.67,73435.78,392.6,-0.07732,8e-05,6.25185]
[1780019130171,40.67,73435.78,392.6,-0.07732,8e-05,6.25185]
[1780019135597,40.67,73435.22,392.6,-0.07731,8e-05,6.24946]
[1780019135609,40.67,73435.22,392.6,-0.07731,8e-05,6.24946]
[1780019135674,40.67,73435.17,392.6,-0.07731,8e-05,6.24971]
[1780019136285,40.67,73435.17,392.6,-0.07731,8e-05,6.24971]
[1780019136376,40.67,73443.81,392.6,-0.0766,8e-05,6.20671]
[1780019137192,40.67,73443.81,392.6,-0.0766,8e-05,6.20671]
[1780019137580,40.67,73443.81,392.6,-0.0766,8e-05,6.20671]
[1780019138355,40.67,73448.85,392.6,-0.07619,8e-05,6.18177]
[1780019138391,40.67,73454.03,392.6,-0.07577,8e-05,6.15622]
[1780019140831,40.67,73457.34,392.6,-0.0755,8e-05,6.13949]
[1780019146449,40.67,73464.81,392.6,-0.07488,8e-05,6.10193]
[1780019151484,40.67,73463.08,392.6,-0.07501,8e-05,6.10991]
[1780019156518,40.66,73461.46,392.6,-0.07513,8e-05,6.11736]
[1780019161554,40.66,73461.49,392.6,-0.07512,8e-05,6.1167]
[1780019166589,40.66,73462.47,392.6,-0.07504,8e-05,6.11138]
[1780019172630,40.66,73462.58,392.6,-0.07502,8e-05,6.11033]
[1780019177666,40.66,73464.17,392.6,-0.07488,8e-05,6.10214]
[1780019182701,40.66,73464.27,392.6,-0.07487,8e-05,6.10133]
[1780019187736,40.66,73464.86,392.6,-0.07482,8e-05,6.09812]
[1780019193778,40.65,73465.18,392.6,-0.07473,8e-05,6.0911]
[1780019194715,40.65,73465.18,392.6,-0.07473,8e-05,6.0911]
[1780019198172,40.65,73468.58,392.6,-0.07446,8e-05,6.07427]
[1780019201053,40.65,73477.57,392.6,-0.07374,8e-05,6.03018]
[1780019207484,40.66,73479.12,392.6,-0.07362,8e-05,6.02291]
[1780019212911,40.66,73484.62,392.6,-0.07319,8e-05,5.99664]
[1780019217359,40.66,73489.64,392.6,-0.0728,8e-05,5.97245]
[1780019217731,40.66,73489.64,392.6,-0.0728,8e-05,5.97245]
[1780019219823,40.66,73492.63,392.6,-0.07257,8e-05,5.95828]
[1780019221761,40.66,73493.36,392.6,-0.07252,8e-05,5.95504]
[1780019223148,40.66,73483.55,392.6,-0.0733,8e-05,6.00333]
[1780019223742,40.66,73483.55,392.6,-0.0733,8e-05,6.00333]
[1780019224738,40.66,73480.42,392.6,-0.07355,8e-05,6.01863]
[1780019228477,40.66,73479.44,392.6,-0.07363,8e-05,6.02363]
[1780019229539,40.66,73478.98,392.6,-0.07367,8e-05,6.02599]
[1780019232724,40.66,73479.45,392.6,-0.07363,8e-05,6.02378]
[1780019238465,40.66,73477.43,392.6,-0.0738,8e-05,6.03399]
[1780019244129,40.66,73474.6,392.6,-0.07403,8e-05,6.04807]
[1780019245287,40.66,73474.6,392.6,-0.07403,8e-05,6.04807]
[1780019251182,40.67,73478.01,392.6,-0.07371,8e-05,6.02656]
[1780019256217,40.67,73476.21,392.6,-0.07385,8e-05,6.03563]
[1780019260247,40.67,73467.61,392.6,-0.07455,8e-05,6.07801]
[1780019261438,40.67,73467.61,392.6,-0.07455,8e-05,6.07801]
[1780019262440,40.67,73464.25,392.6,-0.07482,8e-05,6.09452]
[1780019264081,40.67,73463.8,392.6,-0.07485,8e-05,6.09663]
[1780019266257,40.67,73454.98,392.6,-0.07556,8e-05,6.14]
[1780019266314,40.67,73454.98,392.6,-0.07556,8e-05,6.14]
[1780019266618,40.67,73454.98,392.6,-0.07556,8e-05,6.14]
[1780019274345,40.66,73453.97,392.6,-0.07562,8e-05,6.14383]
[1780019279380,40.66,73455.64,392.6,-0.07548,8e-05,6.13497]
[1780019284415,40.66,73461.12,392.6,-0.07503,8e-05,6.10738]
[1780019289450,40.66,73461.48,392.6,-0.07499,8e-05,6.10528]
[1780019295492,40.66,73462.25,392.6,-0.07492,8e-05,6.10103]
[1780019301534,40.65,73462.45,392.6,-0.0749,8e-05,6.09961]
[1780019306569,40.65,73459.14,392.6,-0.07516,8e-05,6.1155]
[1780019311604,40.65,73459.14,392.6,-0.0751,8e-05,6.10987]
[1780019316642,40.65,73457.42,392.6,-0.07523,8e-05,6.11784]
[1780019318787,40.65,73437.74,392.6,-0.07683,8e-05,6.21513]
[1780019319683,40.65,73437.74,392.6,-0.07683,8e-05,6.21513]
[1780019322864,40.65,73447.26,392.6,-0.07603,8e-05,6.1669]
[1780019322895,40.65,73447.26,392.6,-0.07603,8e-05,6.1669]
[1780019326524,40.64,73444.76,392.6,-0.07623,8e-05,6.1788]
[1780019327521,40.64,73446.05,392.6,-0.07612,8e-05,6.17221]
[1780019332759,40.64,73451.8,392.6,-0.07564,8e-05,6.14275]
[1780019337794,40.64,73450.06,392.6,-0.07577,8e-05,6.15062]
[1780019341274,40.64,73443.49,392.6,-0.0763,8e-05,6.18271]
[1780019346857,40.63,73438.79,392.6,-0.07666,8e-05,6.20478]
[1780019348653,40.63,73438.79,392.6,-0.07666,8e-05,6.20478]
[1780019348701,40.63,73438.56,392.6,-0.07667,8e-05,6.20544]
[1780019348871,40.63,73424.08,392.6,-0.07787,8e-05,6.27768]
[1780019350642,40.63,73414.08,392.6,-0.0787,8e-05,6.32772]
[1780019352150,40.63,73412.69,392.6,-0.07882,8e-05,6.33461]
[1780019353332,40.63,73411.44,392.6,-0.07892,8e-05,6.34089]
[1780019355232,40.63,73403.72,392.6,-0.07957,8e-05,6.37954]
[1780019358202,40.63,73405.35,392.6,-0.07942,8e-05,6.37068]
[1780019359717,40.63,73406.29,392.6,-0.07934,8e-05,6.3658]
[1780019361959,40.63,73403.99,392.6,-0.07953,8e-05,6.3771]
[1780019362287,40.63,73403.99,392.6,-0.07953,8e-05,6.3771]
[1780019367187,40.62,73402.41,392.6,-0.07965,8e-05,6.3844]
[1780019369306,40.62,73393.5,392.6,-0.0804,9e-05,6.42889]
[1780019370235,40.62,73392.65,392.6,-0.08046,9e-05,6.43272]
[1780019375614,40.62,73393.46,392.6,-0.08032,9e-05,6.42251]
[1780019376946,40.62,73394.0,392.6,-0.08027,9e-05,6.41934]
[1780019377216,40.62,73394.0,392.6,-0.08027,9e-05,6.41934]
[1780019377767,40.62,73394.0,392.6,-0.08027,9e-05,6.41934]
[1780019379620,40.61,73391.78,392.6,-0.08045,9e-05,6.43014]
[1780019383076,40.61,73386.08,392.6,-0.08092,9e-05,6.45816]
[1780019383142,40.61,73382.67,392.6,-0.08121,9e-05,6.47524]
[1780019384017,40.61,73382.67,392.6,-0.08121,9e-05,6.47524]
[1780019385284,40.61,73379.79,392.6,-0.08146,9e-05,6.49]
[1780019388457,40.61,73372.52,392.6,-0.08209,9e-05,6.52723]
[1780019390961,40.61,73371.83,392.6,-0.08216,9e-05,6.53079]
[1780019391557,40.61,73371.83,392.6,-0.08216,9e-05,6.53079]
[1780019392645,40.61,73367.26,392.6,-0.08255,9e-05,6.55415]
[1780019397527,40.61,73371.33,392.6,-0.0822,9e-05,6.53336]
[1780019403250,40.61,73373.15,392.6,-0.08204,9e-05,6.52405]
[1780019405772,40.61,73374.81,392.6,-0.0819,9e-05,6.51557]
[1780019407874,40.61,73377.36,392.6,-0.08168,9e-05,6.50262]
[1780019408177,40.61,73378.87,392.6,-0.08155,9e-05,6.49496]
[1780019409416,40.61,73379.52,392.6,-0.08149,9e-05,6.49177]
[1780019410020,40.61,73378.83,392.6,-0.08155,9e-05,6.49535]
[1780019412463,40.61,73379.29,392.6,-0.08152,9e-05,6.49313]
[1780019418356,40.61,73379.71,392.6,-0.08149,9e-05,6.49144]
[1780019423391,40.62,73380.57,392.6,-0.08142,9e-05,6.48744]
[1780019428425,40.62,73379.1,392.6,-0.08155,9e-05,6.49529]
[1780019429975,40.62,73378.58,392.6,-0.0816,9e-05,6.49801]
[1780019430034,40.62,73378.58,392.6,-0.0816,9e-05,6.49801]
[1780019430180,40.62,73378.58,392.6,-0.0816,9e-05,6.49801]
[1780019430189,40.62,73378.58,392.6,-0.0816,9e-05,6.49801]
[1780019430305,40.62,73378.58,392.6,-0.0816,9e-05,6.49801]
[1780019430769,40.62,73378.58,392.6,-0.0816,9e-05,6.49801]
[1780019431018,40.62,73382.38,392.6,-0.08127,9e-05,6.47837]
[1780019431083,40.62,73382.38,392.6,-0.08127,9e-05,6.47837]
[1780019431447,40.62,73385.74,392.6,-0.08092,9e-05,6.4558]
[1780019433437,40.61,73387.27,392.6,-0.08078,9e-05,6.4478]
[1780019433715,40.61,73387.27,392.6,-0.08078,9e-05,6.4478]
[1780019433813,40.61,73387.46,392.6,-0.08076,9e-05,6.4466]
[1780019435392,40.61,73386.71,392.6,-0.08083,9e-05,6.45056]
[1780019435475,40.62,73387.21,392.6,-0.08079,9e-05,6.44816]
[1780019437694,40.61,73387.99,392.6,-0.08072,9e-05,6.44398]
[1780019437807,40.61,73387.99,392.6,-0.08072,9e-05,6.44398]
[1780019438766,40.61,73389.92,392.6,-0.08055,9e-05,6.43397]
[1780019439464,40.61,73393.23,392.6,-0.08026,9e-05,6.417]
[1780019441220,40.61,73396.02,392.6,-0.08002,9e-05,6.40255]
[1780019441223,40.61,73396.02,392.6,-0.08002,9e-05,6.40255]
[1780019441228,40.61,73396.02,392.6,-0.08002,9e-05,6.40255]
[1780019441396,40.61,73396.02,392.6,-0.08002,9e-05,6.40255]
[1780019445472,40.61,73396.75,392.6,-0.07995,8e-05,6.39826]
[1780019445480,40.61,73396.75,392.6,-0.07995,8e-05,6.39826]
[1780019445729,40.61,73396.75,392.6,-0.07995,8e-05,6.39826]
[1780019445886,40.61,73396.75,392.6,-0.07995,8e-05,6.39826]
[1780019447639,40.61,73404.46,392.6,-0.07929,8e-05,6.35909]
[1780019447641,40.61,73404.46,392.6,-0.07929,8e-05,6.35909]
[1780019453603,40.61,73406.36,392.6,-0.07912,8e-05,6.34901]
[1780019455028,40.61,73407.12,392.6,-0.07906,8e-05,6.34511]
[1780019455031,40.61,73407.12,392.6,-0.07906,8e-05,6.34511]
[1780019455036,40.61,73407.12,392.6,-0.07906,8e-05,6.34511]
[1780019455145,40.61,73407.12,392.6,-0.07906,8e-05,6.34511]
[1780019458023,40.61,73413.76,392.6,-0.0785,8e-05,6.3116]
[1780019458283,40.61,73413.76,392.6,-0.0785,8e-05,6.3116]
[1780019463471,40.61,73418.31,392.6,-0.07812,8e-05,6.28885]
[1780019464693,40.61,73417.32,392.6,-0.0782,8e-05,6.29383]
[1780019465650,40.61,73413.26,392.6,-0.07854,8e-05,6.31421]
[1780019465653,40.61,73413.26,392.6,-0.07854,8e-05,6.31421]
[1780019470738,40.61,73410.51,392.6,-0.07877,8e-05,6.32777]
[1780019472341,40.61,73410.61,392.6,-0.07876,8e-05,6.32722]
[1780019472343,40.61,73410.61,392.6,-0.07876,8e-05,6.32722]
[1780019474344,40.61,73411.09,392.6,-0.07871,8e-05,6.3247]
[1780019474349,40.61,73411.09,392.6,-0.07871,8e-05,6.3247]
[1780019477307,40.61,73412.83,392.6,-0.07857,8e-05,6.31585]
[1780019478949,40.61,73415.37,392.6,-0.07835,8e-05,6.30307]
[1780019479353,40.61,73416.21,392.6,-0.07828,8e-05,6.29884]
[1780019484837,40.61,73418.67,392.6,-0.07808,8e-05,6.28645]
[1780019489872,40.61,73421.68,392.6,-0.07783,8e-05,6.27148]
[1780019491004,40.61,73421.68,392.6,-0.07783,8e-05,6.27148]
[1780019491886,40.6,73425.47,392.6,-0.07745,8e-05,6.24708]
[1780019496921,40.6,73428.67,392.6,-0.07716,8e-05,6.22976]
[1780019501362,40.6,73429.94,392.6,-0.07704,8e-05,6.22242]
[1780019501958,40.6,73430.7,392.6,-0.07698,8e-05,6.21839]
[1780019503354,40.6,73430.59,392.6,-0.07699,8e-05,6.21903]
[1780019503426,40.6,73430.59,392.6,-0.07699,8e-05,6.21903]
[1780019503442,40.6,73430.59,392.6,-0.07699,8e-05,6.21913]
[1780019505368,40.6,73430.54,392.6,-0.07699,8e-05,6.21914]
[1780019505371,40.6,73430.54,392.6,-0.07699,8e-05,6.21914]
[1780019511022,40.59,73430.16,392.6,-0.077,8e-05,6.21956]
[1780019516057,40.59,73431.16,392.6,-0.07689,8e-05,6.21332]
[1780019517715,40.59,73431.16,392.6,-0.07689,8e-05,6.21332]
[1780019519960,40.59,73431.49,392.6,-0.07686,8e-05,6.21118]
[1780019519962,40.59,73431.49,392.6,-0.07686,8e-05,6.21118]
[1780019529148,40.58,73426.84,392.6,-0.0772,8e-05,6.23159]
[1780019534184,40.57,73423.44,392.6,-0.07746,8e-05,6.24715]
[1780019539217,40.57,73424.44,392.6,-0.07735,8e-05,6.24062]
[1780019546267,40.56,73423.74,392.6,-0.07737,8e-05,6.24203]
[1780019556337,40.55,73423.68,392.6,-0.07727,8e-05,6.23415]
[1780019561501,40.55,73423.21,392.6,-0.0773,8e-05,6.23591]
[1780019561600,40.55,73423.21,392.6,-0.0773,8e-05,6.23591]
[1780019561970,40.55,73423.21,392.6,-0.0773,8e-05,6.23591]
[1780019562072,40.54,73422.99,392.6,-0.0773,8e-05,6.23585]
[1780019563504,40.54,73419.87,392.6,-0.07756,8e-05,6.25146]
[1780019569428,40.54,73411.38,392.6,-0.07827,8e-05,6.29393]
[1780019573966,40.54,73414.29,392.6,-0.07802,8e-05,6.2792]
[1780019574017,40.54,73414.29,392.6,-0.07802,8e-05,6.2792]
[1780019574055,40.54,73414.29,392.6,-0.07802,8e-05,6.2792]
[1780019574112,40.54,73414.62,392.6,-0.07799,8e-05,6.2775]
[1780019574665,40.54,73414.62,392.6,-0.07799,8e-05,6.2775]
[1780019576608,40.54,73414.21,392.6,-0.07802,8e-05,6.2792]
[1780019582519,40.53,73417.95,392.6,-0.07766,8e-05,6.25775]
[1780019587554,40.53,73419.56,392.6,-0.0775,8e-05,6.24811]
[1780019593597,40.52,73419.03,392.6,-0.07752,8e-05,6.24893]
[1780019598631,40.52,73419.5,392.6,-0.07746,8e-05,6.24513]
[1780019603666,40.51,73408.87,392.6,-0.07832,8e-05,6.29698]
[1780019608701,40.51,73406.71,392.6,-0.07847,8e-05,6.3059]
[1780019613736,40.5,73409.19,392.6,-0.07817,8e-05,6.28636]
[1780019618771,40.49,73410.59,392.6,-0.07803,8e-05,6.27761]
[1780019623806,40.49,73409.63,392.6,-0.07808,8e-05,6.28075]
[1780019628841,40.48,73409.96,392.6,-0.07803,8e-05,6.27741]
[1780019634746,40.48,73409.95,392.6,-0.07802,8e-05,6.2768]
[1780019640926,40.47,73408.05,392.6,-0.07812,8e-05,6.28302]
[1780019642941,40.47,73419.01,392.6,-0.0772,8e-05,6.22735]
[1780019647704,40.47,73420.61,392.6,-0.07705,8e-05,6.21837]
[1780019648323,40.46,73421.34,392.6,-0.07698,8e-05,6.21448]
[1780019648390,40.46,73421.34,392.6,-0.07698,8e-05,6.21448]
[1780019649139,40.46,73421.34,392.6,-0.07698,8e-05,6.21448]
[1780019651749,40.46,73427.34,392.6,-0.07648,8e-05,6.18388]
[1780019652159,40.46,73427.34,392.6,-0.07648,8e-05,6.18388]
[1780019657040,40.46,73436.0,392.6,-0.07575,8e-05,6.13978]
[1780019658916,40.46,73436.0,392.6,-0.07575,8e-05,6.13966]
[1780019658949,40.46,73436.0,392.6,-0.07575,8e-05,6.13966]
[1780019659239,40.46,73437.42,392.6,-0.07563,8e-05,6.13248]
[1780019661975,40.46,73442.22,392.6,-0.07523,8e-05,6.10846]
[1780019662093,40.46,73442.22,392.6,-0.07523,8e-05,6.10846]
[1780019662263,40.46,73442.22,392.6,-0.07523,8e-05,6.10846]
[1780019662412,40.46,73443.35,392.6,-0.07514,8e-05,6.10279]
[1780019663025,40.46,73443.35,392.6,-0.07514,8e-05,6.10279]
[1780019663230,40.46,73478.05,392.6,-0.07236,8e-05,5.93197]
[1780019664106,40.46,73487.83,392.6,-0.07159,8e-05,5.88451]
[1780019664288,40.46,73487.83,392.6,-0.07159,8e-05,5.88451]
[1780019665073,40.46,73487.83,392.6,-0.07159,8e-05,5.88451]
[1780019665169,40.46,73487.83,392.6,-0.07159,8e-05,5.88451]
[1780019666305,40.46,73479.7,392.6,-0.07224,8e-05,5.92467]
[1780019667755,40.46,73478.53,392.6,-0.07233,8e-05,5.9306]
[1780019670636,40.46,73478.68,392.6,-0.07233,8e-05,5.93048]
[1780019671937,40.46,73478.55,392.6,-0.07229,8e-05,5.92624]
[1780019673059,40.46,73480.01,392.6,-0.07218,8e-05,5.91933]
[1780019678210,40.47,73484.84,392.6,-0.07182,8e-05,5.89722]
[1780019680158,40.47,73485.0,392.6,-0.07181,8e-05,5.89669]
[1780019681128,40.47,73484.22,392.6,-0.07188,8e-05,5.90074]
[1780019682990,40.47,73484.95,392.6,-0.07183,8e-05,5.89768]
[1780019683633,40.47,73484.95,392.6,-0.07183,8e-05,5.89792]
[1780019686581,40.48,73487.49,392.6,-0.07164,8e-05,5.88631]
[1780019687435,40.48,73487.49,392.6,-0.07165,8e-05,5.88656]
[1780019693872,40.48,73494.08,392.6,-0.07115,8e-05,5.85594]
[1780019698810,40.49,73498.81,392.6,-0.07081,8e-05,5.83457]
[1780019698862,40.49,73498.81,392.6,-0.07081,8e-05,5.83457]
[1780019698961,40.49,73500.82,392.6,-0.07067,8e-05,5.82553]
[1780019699861,40.49,73500.82,392.6,-0.07067,8e-05,5.82553]
[1780019699959,40.49,73501.33,392.6,-0.07062,8e-05,5.82299]
[1780019701231,40.49,73501.33,392.6,-0.07062,8e-05,5.82299]
[1780019701638,40.49,73502.76,392.6,-0.07052,8e-05,5.81644]
[1780019702118,40.49,73505.65,392.6,-0.0703,8e-05,5.80287]
[1780019707839,40.49,73506.97,392.6,-0.0702,8e-05,5.79656]
[1780019707935,40.49,73508.33,392.6,-0.0701,8e-05,5.79008]
[1780019708478,40.49,73508.33,392.6,-0.0701,8e-05,5.79008]
[1780019708514,40.49,73508.33,392.6,-0.0701,8e-05,5.79008]
[1780019708610,40.49,73508.33,392.6,-0.0701,8e-05,5.79008]
[1780019708616,40.49,73508.33,392.6,-0.0701,8e-05,5.79008]
[1780019708712,40.49,73509.19,392.6,-0.07004,8e-05,5.78635]
[1780019710840,40.49,73513.32,392.6,-0.06972,8e-05,5.76647]
[1780019710842,40.49,73513.32,392.6,-0.06972,8e-05,5.76647]
[1780019716477,40.48,73518.57,392.6,-0.06928,8e-05,5.7391]
[1780019717696,40.48,73518.57,392.6,-0.06928,8e-05,5.7391]
[1780019719878,40.48,73519.81,392.6,-0.06918,8e-05,5.73256]
[1780019719881,40.48,73519.81,392.6,-0.06918,8e-05,5.73256]
[1780019721867,40.48,73523.62,392.6,-0.06888,8e-05,5.71373]
[1780019721870,40.48,73523.62,392.6,-0.06888,8e-05,5.71373]
[1780019723578,40.48,73523.19,392.6,-0.0689,8e-05,5.71523]
[1780019725481,40.48,73523.28,392.6,-0.06889,8e-05,5.71425]
[1780019728490,40.47,73528.09,392.6,-0.06851,8e-05,5.69045]
[1780019728492,40.47,73528.09,392.6,-0.06851,8e-05,5.69045]
[1780019729823,40.47,73528.19,392.6,-0.0685,8e-05,5.68948]
[1780019732440,40.47,73527.7,392.6,-0.06853,8e-05,5.69159]
[1780019732442,40.47,73527.7,392.6,-0.06853,8e-05,5.69159]
[1780019732490,40.47,73527.7,392.6,-0.06853,8e-05,5.69159]
[1780019739150,40.47,73528.76,392.6,-0.06837,8e-05,5.67991]
[1780019741467,40.46,73529.21,392.6,-0.06833,8e-05,5.67709]
[1780019744500,40.46,73529.79,392.6,-0.06827,8e-05,5.67343]
[1780019744531,40.46,73529.79,392.6,-0.06827,8e-05,5.67343]
[1780019744955,40.46,73529.79,392.6,-0.06827,8e-05,5.67343]
[1780019744978,40.46,73523.85,392.6,-0.06872,8e-05,5.7018]
[1780019746839,40.46,73518.9,392.6,-0.06909,8e-05,5.72528]
[1780019746844,40.46,73518.9,392.6,-0.06909,8e-05,5.72528]
[1780019752120,40.46,73517.41,392.6,-0.06921,8e-05,5.7328]
[1780019757397,40.46,73517.33,392.6,-0.06922,8e-05,5.73353]
[1780019757786,40.46,73517.28,392.6,-0.06922,8e-05,5.73347]
[1780019762824,40.46,73516.81,392.6,-0.06923,8e-05,5.73421]
[1780019765663,40.46,73516.1,392.6,-0.06928,8e-05,5.73701]
[1780019765845,40.45,73517.76,392.6,-0.06915,8e-05,5.72875]
[1780019771888,40.46,73517.28,392.6,-0.06919,8e-05,5.73146]
[1780019776922,40.46,73517.34,392.6,-0.06919,8e-05,5.73151]
[1780019781957,40.46,73516.84,392.6,-0.06924,8e-05,5.73426]
[1780019786992,40.46,73515.65,392.6,-0.06933,8e-05,5.74027]
[1780019792028,40.46,73505.75,392.6,-0.07004,8e-05,5.78301]
[1780019797063,40.46,73504.2,392.6,-0.07016,8e-05,5.79034]
[1780019802098,40.46,73504.81,392.6,-0.07011,8e-05,5.78725]
[1780019807133,40.46,73499.72,392.6,-0.0705,8e-05,5.81161]
[1780019808988,40.46,73499.83,392.6,-0.07049,8e-05,5.81101]
[1780019814182,40.46,73499.54,392.6,-0.07051,8e-05,5.81204]
[1780019817319,40.46,73498.88,392.6,-0.07055,8e-05,5.81509]
[1780019824253,40.45,73497.9,392.6,-0.07062,8e-05,5.81929]
[1780019827612,40.45,73497.45,392.6,-0.07065,8e-05,5.82125]
[1780019828280,40.45,73496.93,392.6,-0.07069,8e-05,5.82369]
[1780019829381,40.45,73496.93,392.6,-0.07069,8e-05,5.82369]
[1780019829678,40.45,73493.97,392.6,-0.07092,8e-05,5.83759]
[1780019830295,40.45,73490.18,392.6,-0.0712,8e-05,5.85551]
[1780019835330,40.45,73489.16,392.6,-0.07127,8e-05,5.85981]
[1780019836349,40.45,73489.16,392.6,-0.07127,8e-05,5.85981]
[1780019837696,40.45,73488.94,392.6,-0.07129,8e-05,5.86063]
[1780019838351,40.45,73498.45,392.6,-0.07054,8e-05,5.81442]
[1780019843386,40.44,73501.27,392.6,-0.07029,8e-05,5.79885]
[1780019846810,40.44,73501.98,392.6,-0.07022,8e-05,5.79428]
[1780019846847,40.44,73501.98,392.6,-0.07022,8e-05,5.79428]
[1780019852455,40.43,73508.1,392.6,-0.06966,8e-05,5.75762]
[1780019857487,40.43,73513.71,392.6,-0.06921,8e-05,5.72917]
[1780019863360,40.42,73509.95,392.6,-0.06948,8e-05,5.74608]
[1780019863529,40.42,73497.95,392.6,-0.0704,8e-05,5.80336]
[1780019865543,40.42,73488.39,392.6,-0.07113,8e-05,5.84885]
[1780019870578,40.41,73486.59,392.6,-0.07123,8e-05,5.85531]
[1780019875613,40.4,73487.28,392.6,-0.07114,8e-05,5.84973]
[1780019880679,40.4,73486.67,392.6,-0.07116,8e-05,5.85095]
[1780019883669,40.39,73474.45,392.6,-0.0721,8e-05,5.90874]
[1780019885550,40.39,73473.78,392.6,-0.07214,8e-05,5.91153]
[1780019885745,40.39,73473.78,392.6,-0.07214,8e-05,5.91153]
[1780019886032,40.39,73473.78,392.6,-0.07214,8e-05,5.91153]
[1780019886691,40.39,73495.55,392.6,-0.07042,8e-05,5.8046]
[1780019889432,40.38,73504.53,392.6,-0.06971,8e-05,5.76008]
[1780019894747,40.38,73503.52,392.6,-0.06976,8e-05,5.76345]
[1780019899782,40.37,73503.67,392.6,-0.06972,8e-05,5.76091]
[1780019905824,40.37,73503.65,392.6,-0.06969,8e-05,5.75919]
[1780019910860,40.36,73503.92,392.6,-0.06965,8e-05,5.75638]
[1780019915895,40.36,73508.77,392.6,-0.0692,8e-05,5.72662]
[1780019920930,40.35,73507.12,392.6,-0.06931,8e-05,5.73324]
[1780019926411,40.35,73504.99,392.6,-0.06945,8e-05,5.74242]
[1780019927430,40.35,73504.97,392.6,-0.06945,8e-05,5.74223]
[1780019927452,40.35,73504.97,392.6,-0.06945,8e-05,5.74223]
[1780019927456,40.35,73504.97,392.6,-0.06945,8e-05,5.74223]
[1780019933014,40.34,73502.75,392.6,-0.06959,8e-05,5.75086]
[1780019937063,40.34,73494.12,392.6,-0.07023,8e-05,5.79123]
[1780019938753,40.33,73488.3,392.6,-0.07068,8e-05,5.81907]
[1780019942084,40.33,73485.62,392.6,-0.07087,8e-05,5.83083]
[1780019942085,40.33,73485.62,392.6,-0.07087,8e-05,5.83083]
[1780019944485,40.33,73488.16,392.6,-0.07066,8e-05,5.81764]
[1780019954182,40.31,73486.98,392.6,-0.07068,8e-05,5.81899]
[1780019959217,40.31,73487.91,392.6,-0.07058,8e-05,5.81255]
[1780019962165,40.3,73492.42,392.6,-0.07022,8e-05,5.78994]
[1780019964684,40.3,73494.05,392.6,-0.07007,8e-05,5.78103]
[1780019964854,40.3,73494.05,392.6,-0.07007,8e-05,5.78103]
[1780019970038,40.3,73501.69,392.6,-0.06946,8e-05,5.74256]
[1780019975474,40.29,73506.5,392.6,-0.06902,8e-05,5.71341]
[1780019981371,40.29,73507.54,392.6,-0.06891,8e-05,5.70664]
[1780019986406,40.28,73509.92,392.6,-0.06872,8e-05,5.69418]
[1780019991441,40.28,73508.4,392.6,-0.06882,8e-05,5.70045]
[1780019995470,40.28,73499.64,392.6,-0.06947,8e-05,5.74177]
[1780019997484,40.28,73491.21,392.6,-0.07012,8e-05,5.78193]
[1780020002519,40.27,73490.28,392.6,-0.07016,8e-05,5.78473]
[1780020004533,40.27,73500.04,392.6,-0.0694,8e-05,5.73688]
[1780020009628,40.27,73505.27,392.6,-0.06898,8e-05,5.7107]
[1780020009630,40.27,73505.27,392.6,-0.06898,8e-05,5.7107]
[1780020012485,40.26,73505.79,392.6,-0.06893,8e-05,5.70752]
[1780020017624,40.26,73502.53,392.6,-0.06916,8e-05,5.72179]
[1780020021454,40.26,73500.12,392.6,-0.06933,8e-05,5.7329]
[1780020026872,40.25,73494.99,392.6,-0.0697,8e-05,5.75589]
[1780020032729,40.24,73493.67,392.6,-0.06972,8e-05,5.75503]
[1780020037766,40.24,73502.98,392.6,-0.06897,8e-05,5.70861]
[1780020042801,40.24,73500.83,392.6,-0.06912,8e-05,5.71788]
[1780020047143,40.23,73498.95,392.6,-0.06926,8e-05,5.72626]
[1780020047144,40.23,73498.95,392.6,-0.06926,8e-05,5.72626]
[1780020049150,40.23,73500.34,392.6,-0.06914,8e-05,5.71904]
[1780020053881,40.23,73492.94,392.6,-0.06969,8e-05,5.75334]
[1780020054366,40.23,73492.94,392.6,-0.06969,8e-05,5.75334]
[1780020054482,40.23,73492.94,392.6,-0.06969,8e-05,5.75334]
[1780020054521,40.23,73492.94,392.6,-0.06969,8e-05,5.75334]
[1780020054559,40.23,73492.94,392.6,-0.06969,8e-05,5.75334]
[1780020054567,40.23,73456.26,392.6,-0.07257,8e-05,5.932]
[1780020054724,40.23,73456.26,392.6,-0.07257,8e-05,5.932]
[1780020055052,40.23,73456.26,392.6,-0.07257,8e-05,5.932]
[1780020055420,40.23,73456.26,392.6,-0.07257,8e-05,5.932]
[1780020055516,40.23,73456.26,392.6,-0.07257,8e-05,5.932]
[1780020055522,40.23,73456.26,392.6,-0.07257,8e-05,5.932]
[1780020055596,40.23,73456.26,392.6,-0.07257,8e-05,5.932]
[1780020056051,40.23,73452.4,392.6,-0.07287,8e-05,5.95079]
[1780020056450,40.23,73452.4,392.6,-0.07287,8e-05,5.95079]
[1780020056563,40.23,73452.4,392.6,-0.07287,8e-05,5.95079]
[1780020056809,40.22,73451.45,392.6,-0.07295,8e-05,5.95523]
[1780020056966,40.22,73451.45,392.6,-0.07295,8e-05,5.95523]
[1780020057458,40.22,73451.45,392.6,-0.07295,8e-05,5.95523]
[1780020057605,40.22,73451.45,392.6,-0.07295,8e-05,5.95523]
[1780020057671,40.22,73451.85,392.6,-0.07291,8e-05,5.95302]
[1780020057972,40.22,73451.85,392.6,-0.07291,8e-05,5.95302]
[1780020058162,40.22,73451.85,392.6,-0.07291,8e-05,5.95302]
[1780020058276,40.22,73451.85,392.6,-0.07291,8e-05,5.95302]
[1780020058666,40.22,73460.96,392.6,-0.07218,8e-05,5.90797]
[1780020058908,40.22,73460.96,392.6,-0.07218,8e-05,5.90797]
[1780020059540,40.22,73460.96,392.6,-0.07218,8e-05,5.90797]
[1780020059675,40.22,73463.77,392.6,-0.07195,8e-05,5.89402]
[1780020059721,40.22,73463.77,392.6,-0.07195,8e-05,5.89402]
[1780020062400,40.22,73469.91,392.6,-0.07146,8e-05,5.86369]
[1780020062436,40.22,73469.91,392.6,-0.07146,8e-05,5.86369]
[1780020064438,40.22,73470.06,392.6,-0.07145,8e-05,5.86286]
[1780020064441,40.22,73470.06,392.6,-0.07145,8e-05,5.86286]
[1780020065523,40.22,73473.14,392.6,-0.0712,8e-05,5.84761]
[1780020071011,40.22,73463.47,392.6,-0.07196,8e-05,5.89425]
[1780020076449,40.22,73465.18,392.6,-0.07181,8e-05,5.88512]
[1780020081264,40.21,73457.77,392.6,-0.07238,8e-05,5.92059]
[1780020085110,40.21,73468.87,392.6,-0.07149,8e-05,5.86539]
[1780020087801,40.21,73469.59,392.6,-0.07143,8e-05,5.86165]
[1780020088646,40.21,73469.59,392.6,-0.07143,8e-05,5.86165]
[1780020088131,40.21,73470.87,392.6,-0.07132,8e-05,5.85493]
[1780020092161,40.2,73479.7,392.6,-0.07055,8e-05,5.80502]
[1780020094778,40.2,73483.83,392.6,-0.07021,8e-05,5.7842]
[1780020098075,40.2,73492.87,392.6,-0.0695,8e-05,5.73943]
[1780020103238,40.19,73495.32,392.6,-0.06928,8e-05,5.72599]
[1780020108453,40.19,73494.31,392.6,-0.06934,8e-05,5.72986]
[1780020108555,40.19,73494.33,392.6,-0.06934,8e-05,5.7295]
[1780020114315,40.19,73495.39,392.6,-0.06927,8e-05,5.72506]
[1780020117139,40.19,73494.62,392.6,-0.06933,8e-05,5.72901]
[1780020120837,40.19,73494.38,392.6,-0.06936,8e-05,5.73059]
[1780020121471,40.19,73494.78,392.6,-0.06932,8e-05,5.7284]
[1780020124138,40.19,73493.75,392.6,-0.06939,8e-05,5.73286]
[1780020127291,40.19,73499.79,392.6,-0.06892,8e-05,5.70301]
[1780020129303,40.19,73500.81,392.6,-0.06883,8e-05,5.69768]
[1780020129305,40.19,73500.81,392.6,-0.06883,8e-05,5.69768]
[1780020129541,40.19,73500.81,392.6,-0.06883,8e-05,5.69768]
[1780020130230,40.19,73500.47,392.6,-0.06885,8e-05,5.69911]
[1780020130256,40.19,73500.47,392.6,-0.06885,8e-05,5.69911]
[1780020130432,40.18,73496.64,392.6,-0.06915,8e-05,5.71739]
[1780020133228,40.19,73491.72,392.6,-0.06953,8e-05,5.74141]
[1780020133453,40.19,73493.05,392.6,-0.06943,8e-05,5.73507]
[1780020138488,40.18,73492.34,392.6,-0.06946,8e-05,5.73718]
[1780020143523,40.18,73489.14,392.6,-0.06969,8e-05,5.75132]
[1780020148613,40.17,73490.6,392.6,-0.06956,8e-05,5.74312]
[1780020149794,40.17,73493.69,392.6,-0.06931,8e-05,5.72763]
[1780020151800,40.17,73495.72,392.6,-0.06909,8e-05,5.71229]
[1780020157621,40.17,73498.84,392.6,-0.06883,8e-05,5.69593]
[1780020158412,40.17,73498.84,392.6,-0.06883,8e-05,5.69593]
[1780020162121,40.16,73509.57,392.6,-0.068,8e-05,5.64364]
[1780020167693,40.16,73514.03,392.6,-0.06765,8e-05,5.62172]
[1780020172728,40.16,73516.14,392.6,-0.06749,8e-05,5.61124]
[1780020177763,40.16,73513.6,392.6,-0.06767,8e-05,5.62303]
[1780020180107,40.16,73511.98,392.6,-0.06779,8e-05,5.6306]
[1780020184969,40.16,73508.67,392.6,-0.06804,8e-05,5.64597]
[1780020185342,40.16,73508.67,392.6,-0.06804,8e-05,5.64597]
[1780020190854,40.15,73508.84,392.6,-0.06801,8e-05,5.64424]
[1780020195889,40.15,73513.29,392.6,-0.06766,8e-05,5.62234]
[1780020201931,40.15,73513.39,392.6,-0.06765,8e-05,5.62128]
[1780020203602,40.15,73513.39,392.6,-0.06765,8e-05,5.62128]
[1780020208980,40.15,73513.71,392.6,-0.06761,8e-05,5.61905]
[1780020209879,40.15,73513.71,392.6,-0.06761,8e-05,5.61905]
[1780020214966,40.15,73515.91,392.6,-0.06738,8e-05,5.60308]
[1780020215036,40.15,73515.91,392.6,-0.06738,8e-05,5.60308]
[1780020215042,40.15,73515.91,392.6,-0.06738,8e-05,5.60308]
[1780020216029,40.15,73528.09,392.6,-0.06647,7e-05,5.54486]
[1780020219031,40.15,73529.64,392.6,-0.06635,7e-05,5.53746]
[1780020220670,40.15,73528.79,392.6,-0.06641,7e-05,5.54151]
[1780020226692,40.15,73530.27,392.6,-0.06631,7e-05,5.53466]
[1780020226796,40.15,73530.27,392.6,-0.06631,7e-05,5.53466]
[1780020232260,40.15,73531.35,392.6,-0.06623,7e-05,5.52976]
[1780020234736,40.15,73530.01,392.6,-0.06633,7e-05,5.53621]
[1780020234739,40.15,73530.01,392.6,-0.06633,7e-05,5.53621]
[1780020243220,40.15,73529.56,392.6,-0.06637,7e-05,5.53874]
[1780020248255,40.15,73530.31,392.6,-0.06632,7e-05,5.53532]
[1780020253291,40.15,73530.09,392.6,-0.06634,7e-05,5.5365]
[1780020259337,40.15,73530.12,392.6,-0.06634,7e-05,5.5365]
[1780020262481,40.15,73537.43,392.6,-0.06579,7e-05,5.50192]
[1780020265657,40.15,73537.68,392.6,-0.06578,7e-05,5.50098]
[1780020268640,40.15,73537.68,392.6,-0.06578,7e-05,5.50121]
[1780020271502,40.15,73537.42,392.6,-0.0658,7e-05,5.50266]
[1780020271592,40.15,73537.42,392.6,-0.0658,7e-05,5.50266]
[1780020278471,40.15,73539.95,392.6,-0.06557,7e-05,5.4864]
[1780020281397,40.16,73540.74,392.6,-0.06552,7e-05,5.48285]
[1780020282595,40.16,73540.47,392.6,-0.06554,7e-05,5.48423]
[1780020284057,40.16,73542.68,392.6,-0.06538,7e-05,5.474]
[1780020286309,40.16,73542.73,392.6,-0.06538,7e-05,5.47398]
[1780020288852,40.16,73542.8,392.6,-0.06538,7e-05,5.47387]
[1780020291593,40.16,73541.62,392.6,-0.06547,7e-05,5.47977]
[1780020291784,40.16,73541.62,392.6,-0.06547,7e-05,5.47977]
[1780020291870,40.16,73524.45,392.6,-0.06675,8e-05,5.56127]
[1780020292731,40.16,73509.65,392.6,-0.06787,8e-05,5.63194]
[1780020293395,40.16,73509.65,392.6,-0.06787,8e-05,5.63194]
[1780020299840,40.16,73508.91,392.6,-0.06791,8e-05,5.63463]
[1780020302871,40.15,73500.42,392.6,-0.06855,8e-05,5.67481]
[1780020308688,40.15,73495.24,392.6,-0.06893,8e-05,5.69853]
[1780020313723,40.15,73495.53,392.6,-0.06889,8e-05,5.69597]
[1780020315788,40.15,73495.17,392.6,-0.06891,8e-05,5.69749]
[1780020321780,40.14,73499.52,392.6,-0.06855,8e-05,5.67509]
[1780020327822,40.14,73498.44,392.6,-0.06862,8e-05,5.67918]
[1780020332857,40.13,73502.43,392.6,-0.06825,8e-05,5.65409]
[1780020337892,40.13,73503.16,392.6,-0.06818,8e-05,5.64986]
[1780020344941,40.13,73503.72,392.6,-0.06812,8e-05,5.64625]
[1780020349980,40.13,73504.07,392.6,-0.06809,8e-05,5.64395]
[1780020355011,40.13,73504.15,392.6,-0.06807,8e-05,5.64297]
[1780020360048,40.12,73504.09,392.6,-0.06806,8e-05,5.64266]
[1780020365083,40.12,73502.24,392.6,-0.0682,8e-05,5.65089]
[1780020370118,40.12,73502.54,392.6,-0.06816,8e-05,5.64879]
[1780020376160,40.12,73506.43,392.6,-0.06786,8e-05,5.62947]
[1780020381195,40.12,73503.16,392.6,-0.0681,8e-05,5.64475]
[1780020386870,40.11,73503.24,392.6,-0.06808,8e-05,5.64383]
[1780020388245,40.11,73488.03,392.6,-0.06925,8e-05,5.71692]
[1780020393280,40.11,73487.39,392.6,-0.06923,8e-05,5.71388]
[1780020398315,40.11,73488.82,392.6,-0.0691,8e-05,5.70587]
[1780020403350,40.1,73488.81,392.6,-0.06908,8e-05,5.7049]
[1780020408385,40.1,73494.39,392.6,-0.06864,8e-05,5.67685]
[1780020412663,40.1,73502.85,392.6,-0.06798,8e-05,5.63557]
[1780020418455,40.1,73505.41,392.6,-0.06778,8e-05,5.62284]
[1780020423490,40.09,73501.33,392.6,-0.06808,8e-05,5.64202]
[1780020428525,40.09,73500.83,392.6,-0.06811,8e-05,5.64393]
[1780020433560,40.09,73497.98,392.6,-0.06832,8e-05,5.65707]
[1780020438595,40.09,73498.91,392.6,-0.06824,8e-05,5.65199]
[1780020443631,40.09,73497.51,392.6,-0.06834,8e-05,5.65811]
[1780020448666,40.08,73497.72,392.6,-0.06831,8e-05,5.65644]
[1780020453701,40.08,73498.13,392.6,-0.06822,8e-05,5.64883]
[1780020458736,40.08,73498.87,392.6,-0.06815,8e-05,5.64467]
[1780020463771,40.08,73496.79,392.6,-0.0683,8e-05,5.65409]
[1780020468807,40.08,73497.38,392.6,-0.06825,8e-05,5.65061]
[1780020473841,40.07,73496.45,392.6,-0.06831,8e-05,5.65446]
[1780020477870,40.07,73486.71,392.6,-0.06905,8e-05,5.70096]
[1780020479883,40.07,73483.73,392.6,-0.06928,8e-05,5.71518]
[1780020479886,40.07,73483.73,392.6,-0.06928,8e-05,5.71518]
[1780020480154,40.07,73483.69,392.6,-0.06928,8e-05,5.71514]
[1780020480155,40.07,73483.69,392.6,-0.06928,8e-05,5.71514]
[1780020485925,40.07,73483.74,392.6,-0.06925,8e-05,5.71353]
[1780020490960,40.06,73481.6,392.6,-0.0694,8e-05,5.72272]
[1780020497002,40.06,73480.71,392.6,-0.06944,8e-05,5.72546]
[1780020500944,40.06,73481.11,392.6,-0.0694,8e-05,5.72273]
[1780020506069,40.05,73481.3,392.6,-0.06936,8e-05,5.72023]
[1780020511104,40.05,73473.76,392.6,-0.06987,8e-05,5.75033]
[1780020516141,40.04,73473.93,392.6,-0.06983,8e-05,5.74793]
[1780020520169,40.04,73465.08,392.6,-0.0705,8e-05,5.78978]
[1780020521490,40.04,73465.08,392.6,-0.0705,8e-05,5.78978]
[1780020521498,40.04,73464.93,392.6,-0.07051,8e-05,5.79013]
[1780020522683,40.04,73464.93,392.6,-0.07051,8e-05,5.79013]
[1780020522843,40.04,73464.93,392.6,-0.07051,8e-05,5.79013]
[1780020522889,40.03,73464.79,392.6,-0.07051,8e-05,5.79041]
[1780020523560,40.03,73464.79,392.6,-0.07051,8e-05,5.79041]
[1780020523604,40.03,73463.06,392.6,-0.07064,8e-05,5.79847]
[1780020525618,40.03,73459.02,392.6,-0.07096,8e-05,5.81824]
[1780020525719,40.03,73458.84,392.6,-0.07097,8e-05,5.819]
[1780020531246,40.03,73467.09,392.6,-0.07029,8e-05,5.77664]
[1780020536281,40.02,73470.5,392.6,-0.07,8e-05,5.75833]
[1780020537458,40.02,73470.5,392.6,-0.07,8e-05,5.75833]
[1780020543970,40.01,73468.91,392.6,-0.07009,8e-05,5.76411]
[1780020549372,40.01,73470.31,392.6,-0.06995,8e-05,5.75497]
[1780020554532,40.0,73471.36,392.6,-0.06984,8e-05,5.74858]
[1780020554588,40.0,73471.36,392.6,-0.06984,8e-05,5.74858]
[1780020560990,40.0,73464.0,392.6,-0.07039,8e-05,5.78257]
[1780020562113,39.99,73463.92,392.6,-0.07038,8e-05,5.78224]
[1780020562993,39.99,73470.11,392.6,-0.06989,8e-05,5.75167]
[1780020562999,39.99,73470.11,392.6,-0.06989,8e-05,5.75167]
[1780020563065,39.99,73479.68,392.6,-0.06914,8e-05,5.70482]
[1780020567175,39.99,73480.59,392.6,-0.06907,8e-05,5.69993]
[1780020567183,39.99,73480.59,392.6,-0.06907,8e-05,5.69993]
[1780020567857,39.99,73480.64,392.6,-0.06905,8e-05,5.69924]
[1780020567957,39.99,73480.64,392.6,-0.06905,8e-05,5.69924]
[1780020568039,39.99,73490.13,392.6,-0.06832,8e-05,5.6531]
[1780020568752,39.99,73490.13,392.6,-0.06832,8e-05,5.6531]
[1780020568770,39.99,73499.73,392.6,-0.06758,8e-05,5.6067]
[1780020572011,39.99,73503.31,392.6,-0.06731,8e-05,5.58944]
[1780020572181,39.99,73503.31,392.6,-0.06731,8e-05,5.58944]
[1780020572184,39.99,73503.31,392.6,-0.06731,8e-05,5.58944]
[1780020572195,39.99,73503.31,392.6,-0.06731,8e-05,5.58944]
[1780020572202,39.99,73503.31,392.6,-0.06731,8e-05,5.58944]
[1780020572477,39.99,73503.41,392.6,-0.06725,8e-05,5.58386]
[1780020574190,39.99,73503.49,392.6,-0.06724,8e-05,5.58348]
[1780020574549,39.99,73516.17,392.6,-0.06628,8e-05,5.52278]
[1780020579766,39.99,73513.36,392.6,-0.0665,8e-05,5.53636]
[1780020582036,39.99,73509.69,392.6,-0.06677,8e-05,5.554]
[1780020583357,39.99,73507.22,392.6,-0.06696,8e-05,5.56582]
[1780020583360,39.99,73507.22,392.6,-0.06696,8e-05,5.56582]
[1780020585019,39.99,73507.52,392.6,-0.06694,8e-05,5.56438]
[1780020585747,39.99,73507.82,392.6,-0.06692,8e-05,5.56294]
[1780020586686,39.99,73507.78,392.6,-0.06692,8e-05,5.56313]
[1780020589656,39.99,73516.77,392.6,-0.06624,8e-05,5.52026]
[1780020592136,39.99,73518.51,392.6,-0.06611,7e-05,5.51205]
[1780020596632,39.99,73528.89,392.6,-0.06535,7e-05,5.46339]
[1780020597607,39.99,73528.96,392.6,-0.06535,7e-05,5.46322]
[1780020599528,39.99,73528.74,392.6,-0.06537,7e-05,5.4646]
[1780020605138,39.99,73526.37,392.6,-0.06556,7e-05,5.47662]
[1780020605676,39.99,73526.29,392.6,-0.06556,7e-05,5.47714]
[1780020610310,40.0,73522.75,392.6,-0.06584,7e-05,5.49459]
[1780020615841,40.0,73527.15,392.6,-0.06552,7e-05,5.47443]
[1780020618575,40.0,73527.21,392.6,-0.06552,7e-05,5.47443]
[1780020620553,40.0,73526.76,392.6,-0.06556,7e-05,5.47685]
[1780020622161,40.0,73520.42,392.6,-0.06603,7e-05,5.50711]
[1780020622671,40.0,73518.39,392.6,-0.06619,7e-05,5.51687]
[1780020627925,40.0,73518.24,392.6,-0.06621,7e-05,5.51804]
[1780020628907,40.0,73518.24,392.6,-0.06621,7e-05,5.51804]
[1780020635982,40.01,73518.33,392.6,-0.06616,7e-05,5.51328]
[1780020641018,40.01,73517.27,392.6,-0.06624,7e-05,5.51873]
[1780020643402,40.01,73516.01,392.6,-0.06634,8e-05,5.52489]
[1780020648137,40.01,73510.53,392.6,-0.06675,8e-05,5.55127]
[1780020654110,40.01,73510.29,392.6,-0.06678,8e-05,5.55262]
[1780020659145,40.01,73510.33,392.6,-0.06678,8e-05,5.55257]
[1780020665187,40.01,73510.61,392.6,-0.06676,8e-05,5.55139]
[1780020669315,40.01,73504.58,392.6,-0.06721,8e-05,5.58035]
[1780020670381,40.01,73500.31,392.6,-0.06754,8e-05,5.60081]
[1780020671233,40.01,73500.31,392.6,-0.06754,8e-05,5.60081]
[1780020678308,40.01,73499.6,392.6,-0.06759,8e-05,5.60382]
[1780020679487,40.01,73499.53,392.6,-0.06759,8e-05,5.60403]
[1780020685328,40.01,73500.41,392.6,-0.06752,8e-05,5.59947]
[1780020690363,40.01,73501.89,392.6,-0.0674,8e-05,5.59211]
[1780020692394,40.01,73501.89,392.6,-0.0674,8e-05,5.59211]
[1780020694356,40.01,73502.75,392.6,-0.06728,8e-05,5.58287]
[1780020695496,40.01,73502.97,392.6,-0.06726,8e-05,5.5818]
[1780020695527,40.01,73502.97,392.6,-0.06726,8e-05,5.5818]
[1780020701443,40.0,73499.53,392.6,-0.06752,8e-05,5.59807]
[1780020706478,40.0,73500.03,392.6,-0.06748,8e-05,5.59547]
[1780020711513,40.0,73499.47,392.6,-0.06752,8e-05,5.59795]
[1780020717133,40.0,73501.73,392.6,-0.06734,8e-05,5.58694]
[1780020724605,40.0,73502.01,392.6,-0.06732,8e-05,5.58538]
[1780020729640,40.0,73503.36,392.6,-0.06722,8e-05,5.5788]
[1780020734637,40.0,73505.64,392.6,-0.06704,8e-05,5.56784]
[1780020734958,40.0,73505.64,392.6,-0.06704,8e-05,5.56784]
[1780020735681,40.0,73514.83,392.6,-0.06635,8e-05,5.52395]
[1780020737227,40.0,73514.83,392.6,-0.06635,8e-05,5.52395]
[1780020742731,40.0,73526.27,392.6,-0.06551,7e-05,5.47042]
[1780020747766,40.01,73528.28,392.6,-0.06537,7e-05,5.46194]
[1780020752801,40.01,73527.24,392.6,-0.06541,7e-05,5.46279]
[1780020757836,40.01,73527.29,392.6,-0.06542,7e-05,5.46339]
[1780020762835,40.02,73527.32,392.6,-0.06543,7e-05,5.46376]
[1780020766379,40.02,73526.23,392.6,-0.06552,7e-05,5.46958]
[1780020766507,40.02,73526.44,392.6,-0.06551,7e-05,5.46874]
[1780020767911,40.02,73526.88,392.6,-0.06548,7e-05,5.46681]
[1780020769951,40.02,73527.51,392.6,-0.06543,7e-05,5.46414]
[1780020775962,40.02,73527.3,392.6,-0.06547,7e-05,5.46627]
[1780020780998,40.03,73527.52,392.6,-0.06546,7e-05,5.46605]
[1780020786033,40.03,73526.98,392.6,-0.06552,7e-05,5.46945]
[1780020791068,40.03,73533.0,392.6,-0.06508,7e-05,5.44185]
[1780020792177,40.03,73533.0,392.6,-0.06508,7e-05,5.44185]
[1780020798118,40.04,73538.75,392.6,-0.06469,7e-05,5.41644]
[1780020802952,40.04,73538.79,392.6,-0.0647,7e-05,5.41727]
[1780020808188,40.05,73539.43,392.6,-0.06467,7e-05,5.41581]
[1780020809875,40.05,73539.4,392.6,-0.06468,7e-05,5.4162]
[1780020811820,40.05,73537.12,392.6,-0.0648,7e-05,5.4225]
[1780020812216,40.05,73523.31,392.6,-0.06583,7e-05,5.48805]
[1780020813471,40.05,73520.32,392.6,-0.06606,7e-05,5.50238]
[1780020814436,40.05,73520.32,392.6,-0.06606,7e-05,5.50238]
[1780020822286,40.05,73518.75,392.6,-0.06619,7e-05,5.51069]
[1780020827433,40.05,73519.83,392.6,-0.06611,7e-05,5.50592]
[1780020837391,40.06,73519.87,392.6,-0.06612,7e-05,5.50657]
[1780020842426,40.06,73520.14,392.6,-0.06611,7e-05,5.5057]
[1780020848407,40.06,73524.73,392.6,-0.06577,7e-05,5.48431]
[1780020848771,40.06,73524.86,392.6,-0.06577,7e-05,5.48392]
[1780020852749,40.06,73524.81,392.6,-0.06578,7e-05,5.48463]
[1780020853774,40.06,73524.81,392.6,-0.06578,7e-05,5.48475]
[1780020856256,40.06,73522.81,392.6,-0.06593,7e-05,5.49434]
[1780020856395,40.06,73522.81,392.6,-0.06593,7e-05,5.49434]
[1780020858538,40.06,73531.96,392.6,-0.06526,7e-05,5.45145]
[1780020864796,40.07,73532.78,392.6,-0.06521,7e-05,5.44831]
[1780020869796,40.07,73530.58,392.6,-0.06539,7e-05,5.45973]
[1780020875658,40.07,73529.54,392.6,-0.06543,7e-05,5.46086]
[1780020879063,40.07,73529.5,392.6,-0.06544,7e-05,5.46138]
[1780020882091,40.08,73522.14,392.6,-0.06599,7e-05,5.49672]
[1780020883854,40.08,73522.13,392.6,-0.066,7e-05,5.497]
[1780020885072,40.08,73522.51,392.6,-0.06597,7e-05,5.49541]
[1780020887111,40.08,73522.1,392.6,-0.066,7e-05,5.49747]
[1780020889613,40.08,73522.38,392.6,-0.06599,7e-05,5.49647]
[1780020894799,40.08,73530.6,392.6,-0.06539,7e-05,5.45833]
[1780020899834,40.08,73531.26,392.6,-0.06535,7e-05,5.45603]
[1780020903409,40.08,73530.74,392.6,-0.06539,7e-05,5.45881]
[1780020909533,40.09,73531.34,392.6,-0.06536,7e-05,5.45694]
[1780020918316,40.09,73539.69,392.6,-0.06478,7e-05,5.41939]
[1780020921818,40.1,73549.44,392.6,-0.06408,7e-05,5.37465]
[1780020922751,40.1,73547.1,392.6,-0.06425,7e-05,5.38593]
[1780020928062,40.1,73547.43,392.6,-0.06425,7e-05,5.38583]
[1780020934072,40.11,73547.56,392.6,-0.06422,7e-05,5.38236]
[1780020939107,40.11,73547.81,392.6,-0.06423,7e-05,5.3827]
[1780020944142,40.12,73549.61,392.6,-0.06412,7e-05,5.37581]
[1780020946295,40.12,73549.41,392.6,-0.06414,7e-05,5.37706]
[1780020952198,40.13,73546.76,392.6,-0.06436,7e-05,5.39155]
[1780020957233,40.13,73545.65,392.6,-0.06447,7e-05,5.3982]
[1780020962268,40.14,73543.93,392.6,-0.06461,7e-05,5.40768]
[1780020965509,40.14,73537.2,392.6,-0.06512,7e-05,5.43987]
[1780020966522,40.14,73532.66,392.6,-0.06546,7e-05,5.4615]
[1780020972338,40.14,73530.84,392.6,-0.06561,7e-05,5.47128]
[1780020977374,40.15,73531.18,392.6,-0.0656,7e-05,5.4704]
[1780020982466,40.15,73529.54,392.6,-0.06573,7e-05,5.47874]
[1780020983187,40.15,73526.01,392.6,-0.06599,7e-05,5.49558]
[1780020984461,40.15,73520.15,392.6,-0.06643,7e-05,5.52349]
[1780020985386,40.15,73517.87,392.6,-0.0666,8e-05,5.53438]
[1780020988032,40.15,73512.07,392.6,-0.06704,8e-05,5.56209]
[1780020990914,40.15,73511.52,392.6,-0.06708,8e-05,5.56466]
[1780020992918,40.15,73502.33,392.6,-0.06773,8e-05,5.60352]
[1780020993098,40.15,73502.33,392.6,-0.06773,8e-05,5.60352]
[1780020998452,40.15,73495.49,392.6,-0.06824,8e-05,5.63587]
[1780021003567,40.14,73486.84,392.6,-0.06889,8e-05,5.67656]
[1780021008525,40.14,73487.21,392.6,-0.06885,8e-05,5.67407]
[1780021011526,40.14,73491.14,392.6,-0.06854,8e-05,5.65464]
[1780021013644,40.14,73503.56,392.6,-0.06759,8e-05,5.59469]
[1780021018681,40.14,73504.84,392.6,-0.06749,8e-05,5.58839]
[1780021020394,40.14,73504.84,392.6,-0.06749,8e-05,5.58839]
[1780021025688,40.14,73507.22,392.6,-0.0673,8e-05,5.57692]
[1780021025838,40.14,73507.27,392.6,-0.0673,8e-05,5.57667]
[1780021026487,40.14,73507.27,392.6,-0.0673,8e-05,5.57667]
[1780021026830,40.14,73508.82,392.6,-0.06718,8e-05,5.56927]
[1780021032677,40.14,73510.59,392.6,-0.06705,8e-05,5.56089]
[1780021036331,40.14,73510.32,392.6,-0.06707,8e-05,5.56226]
[1780021037343,40.14,73510.25,392.6,-0.06708,8e-05,5.56264]
[1780021044382,40.14,73514.46,392.6,-0.06676,8e-05,5.54273]
[1780021045784,40.14,73514.5,392.6,-0.06676,8e-05,5.54273]
[1780021051910,40.14,73514.06,392.6,-0.06675,8e-05,5.54014]
[1780021056945,40.14,73513.9,392.6,-0.06676,8e-05,5.5411]
[1780021060390,40.14,73515.22,392.6,-0.06666,8e-05,5.53488]
[1780021060879,40.14,73517.31,392.6,-0.06651,8e-05,5.52503]
[1780021061654,40.14,73517.31,392.6,-0.06651,8e-05,5.52503]
[1780021063852,40.14,73519.62,392.6,-0.06634,7e-05,5.51417]
[1780021069034,40.14,73526.35,392.6,-0.06584,7e-05,5.48277]
[1780021074068,40.15,73522.75,392.6,-0.06612,7e-05,5.50041]
[1780021079104,40.15,73524.77,392.6,-0.06598,7e-05,5.49134]
[1780021085146,40.15,73524.85,392.6,-0.06598,7e-05,5.49167]
[1780021090183,40.15,73524.33,392.6,-0.06603,7e-05,5.49464]
[1780021095661,40.15,73524.45,392.6,-0.06602,7e-05,5.49426]
[1780021103274,40.16,73525.02,392.6,-0.066,7e-05,5.49266]
[1780021105288,40.16,73534.93,392.6,-0.06526,7e-05,5.44606]
[1780021105954,40.16,73534.93,392.6,-0.06526,7e-05,5.44606]
[1780021111376,40.16,73534.75,392.6,-0.06529,7e-05,5.44745]
[1780021111944,40.16,73534.95,392.6,-0.06523,7e-05,5.44208]
[1780021117372,40.16,73537.95,392.6,-0.06502,7e-05,5.42919]
[1780021121400,40.17,73546.18,392.6,-0.06443,7e-05,5.3914]
[1780021126438,40.17,73546.71,392.6,-0.06441,7e-05,5.39033]
[1780021131473,40.18,73546.79,392.6,-0.06443,7e-05,5.39137]
[1780021136509,40.18,73545.92,392.6,-0.06452,7e-05,5.39684]
[1780021140840,40.18,73545.42,392.6,-0.06457,7e-05,5.40023]
[1780021146578,40.19,73545.46,392.6,-0.06459,7e-05,5.40154]
[1780021146919,40.19,73545.46,392.6,-0.06459,7e-05,5.40154]
[1780021152620,40.19,73546.9,392.6,-0.06451,7e-05,5.39624]
[1780021157491,40.2,73546.01,392.6,-0.06459,7e-05,5.4014]
[1780021157550,40.2,73546.01,392.6,-0.06459,7e-05,5.4014]
[1780021157603,40.2,73546.01,392.6,-0.06459,7e-05,5.4014]
[1780021158004,40.2,73545.0,392.6,-0.06466,7e-05,5.40637]
[1780021163077,40.2,73533.45,392.6,-0.06553,7e-05,5.46158]
[1780021163114,40.2,73533.45,392.6,-0.06553,7e-05,5.46158]
[1780021168732,40.2,73536.14,392.6,-0.06534,7e-05,5.44974]
[1780021169201,40.2,73536.14,392.6,-0.06534,7e-05,5.44974]
[1780021174774,40.21,73536.35,392.6,-0.06529,7e-05,5.4447]
[1780021176563,40.21,73537.14,392.6,-0.06523,7e-05,5.44115]
[1780021181545,40.21,73538.81,392.6,-0.06512,7e-05,5.43416]
[1780021187789,40.21,73540.03,392.6,-0.06505,7e-05,5.42932]
[1780021192430,40.22,73539.59,392.6,-0.06509,7e-05,5.43212]
[1780021198942,40.22,73535.76,392.6,-0.0654,7e-05,5.45157]
[1780021204984,40.22,73535.91,392.6,-0.0654,7e-05,5.45173]
[1780021206982,40.22,73532.66,392.6,-0.06564,7e-05,5.4672]
[1780021208881,40.22,73524.4,392.6,-0.06626,7e-05,5.50646]
[1780021215056,40.22,73514.71,392.6,-0.06699,8e-05,5.55252]
[1780021220091,40.22,73514.2,392.6,-0.06702,8e-05,5.55488]
[1780021225413,40.22,73512.64,392.6,-0.06714,8e-05,5.56223]
[1780021230721,40.22,73512.3,392.6,-0.06716,8e-05,5.5637]
[1780021236204,40.22,73511.57,392.6,-0.06716,8e-05,5.56202]
[1780021238380,40.22,73512.0,392.6,-0.06713,8e-05,5.55996]
[1780021240231,40.22,73497.85,392.6,-0.06821,8e-05,5.62754]
[1780021245267,40.22,73494.54,392.6,-0.06845,8e-05,5.64283]
[1780021250303,40.22,73492.39,392.6,-0.0686,8e-05,5.65244]
[1780021254466,40.22,73491.5,392.6,-0.06867,8e-05,5.65626]
[1780021254866,40.22,73491.5,392.6,-0.06867,8e-05,5.65626]
[1780021254923,40.22,73481.09,392.6,-0.06947,8e-05,5.70631]
[1780021255339,40.22,73472.38,392.6,-0.07015,8e-05,5.7485]
[1780021260374,40.21,73469.73,392.6,-0.07033,8e-05,5.75968]
[1780021262808,40.21,73472.06,392.6,-0.07014,8e-05,5.74804]
[1780021268430,40.2,73472.51,392.6,-0.07007,8e-05,5.74366]
[1780021273466,40.2,73470.11,392.6,-0.07023,8e-05,5.75372]
[1780021278957,40.19,73472.37,392.6,-0.07003,8e-05,5.74148]
[1780021281824,40.19,73476.34,392.6,-0.06971,8e-05,5.72132]
[1780021283581,40.19,73475.45,392.6,-0.06977,8e-05,5.72508]
[1780021285469,40.19,73478.36,392.6,-0.06954,8e-05,5.71043]
[1780021292599,40.18,73485.69,392.6,-0.06889,8e-05,5.66826]
[1780021297634,40.18,73481.58,392.6,-0.06919,8e-05,5.68716]
[1780021304683,40.17,73479.65,392.6,-0.06932,8e-05,5.69505]
[1780021306417,40.17,73478.86,392.6,-0.06937,8e-05,5.69867]
[1780021306640,40.17,73478.86,392.6,-0.06937,8e-05,5.69867]
[1780021307911,40.17,73478.94,392.6,-0.06937,8e-05,5.69806]
[1780021315650,40.17,73477.01,392.6,-0.06949,8e-05,5.70599]
[1780021318414,40.16,73476.71,392.6,-0.0695,8e-05,5.70623]
[1780021319452,40.16,73477.08,392.6,-0.06946,8e-05,5.70419]
[1780021319453,40.16,73477.08,392.6,-0.06946,8e-05,5.70419]
[1780021321831,40.16,73476.97,392.6,-0.06947,8e-05,5.70423]
[1780021321834,40.16,73476.97,392.6,-0.06947,8e-05,5.70423]
[1780021322632,40.16,73477.04,392.6,-0.06945,8e-05,5.70341]
[1780021324881,40.16,73477.04,392.6,-0.06945,8e-05,5.70341]
[1780021325830,40.16,73461.28,392.6,-0.07067,8e-05,5.77923]
[1780021328852,40.15,73444.18,392.6,-0.07202,8e-05,5.86191]
[1780021330546,40.15,73441.48,392.6,-0.07223,8e-05,5.87476]
[1780021335901,40.14,73440.51,392.6,-0.07225,8e-05,5.87605]
[1780021340936,40.13,73444.74,392.6,-0.07187,8e-05,5.85291]
[1780021345971,40.13,73446.61,392.6,-0.07169,8e-05,5.8416]
[1780021351006,40.12,73442.78,392.6,-0.0719,8e-05,5.85316]
[1780021354647,40.12,73442.72,392.6,-0.0719,8e-05,5.8526]
[1780021354650,40.12,73442.72,392.6,-0.0719,8e-05,5.8526]
[1780021356887,40.11,73440.82,392.6,-0.07203,8e-05,5.86067]
[1780021357408,40.11,73435.32,392.6,-0.07246,8e-05,5.88732]
[1780021357630,40.11,73435.32,392.6,-0.07246,8e-05,5.88732]
[1780021358055,40.11,73413.73,392.6,-0.07422,8e-05,5.99424]
[1780021358667,40.11,73413.73,392.6,-0.07422,8e-05,5.99424]
[1780021358883,40.11,73413.73,392.6,-0.07422,8e-05,5.99424]
[1780021359091,40.11,73406.34,392.6,-0.07483,8e-05,6.03122]
[1780021359485,40.11,73406.34,392.6,-0.07483,8e-05,6.03122]
[1780021359744,40.11,73406.34,392.6,-0.07483,8e-05,6.03122]
[1780021359844,40.11,73406.34,392.6,-0.07483,8e-05,6.03122]
[1780021359901,40.11,73406.34,392.6,-0.07483,8e-05,6.03122]
[1780021361021,40.11,73406.67,392.6,-0.0748,8e-05,6.02957]
[1780021361814,40.11,73406.3,392.6,-0.07483,8e-05,6.03159]
[1780021361976,40.11,73406.3,392.6,-0.07483,8e-05,6.03159]
[1780021362588,40.11,73407.03,392.6,-0.07477,8e-05,6.02803]
[1780021363271,40.11,73407.03,392.6,-0.07477,8e-05,6.02803]
[1780021365048,40.11,73408.69,392.6,-0.07464,8e-05,6.01983]
[1780021370824,40.11,73409.77,392.6,-0.07456,8e-05,6.01509]
[1780021373254,40.12,73410.7,392.6,-0.07449,8e-05,6.01078]
[1780021376640,40.12,73410.09,392.6,-0.07454,8e-05,6.01415]
[1780021377417,40.12,73409.82,392.6,-0.07457,8e-05,6.0156]
[1780021382537,40.12,73411.24,392.6,-0.07446,8e-05,6.00904]
[1780021388218,40.12,73410.07,392.6,-0.07457,8e-05,6.0155]
[1780021390443,40.12,73417.12,392.6,-0.07399,8e-05,5.98061]
[1780021390621,40.12,73417.12,392.6,-0.07399,8e-05,5.98061]
[1780021391604,40.12,73418.71,392.6,-0.07386,8e-05,5.97286]
[1780021397336,40.13,73425.6,392.6,-0.07332,8e-05,5.93999]
[1780021398258,40.13,73425.6,392.6,-0.07332,8e-05,5.93999]
[1780021398717,40.13,73425.6,392.6,-0.07332,8e-05,5.93999]
[1780021400697,40.13,73429.63,392.6,-0.073,8e-05,5.92053]
[1780021402432,40.13,73436.31,392.6,-0.07247,8e-05,5.88813]
[1780021406966,40.13,73440.23,392.6,-0.07218,8e-05,5.87015]
[1780021407675,40.13,73440.0,392.6,-0.0722,8e-05,5.87163]
[1780021407991,40.13,73440.0,392.6,-0.0722,8e-05,5.87163]
[1780021413448,40.13,73431.91,392.6,-0.0728,8e-05,5.9065]
[1780021416144,40.13,73426.22,392.6,-0.07326,8e-05,5.93447]
[1780021419747,40.14,73424.57,392.6,-0.0734,8e-05,5.94301]
[1780021425534,40.14,73421.86,392.6,-0.07364,8e-05,5.95794]
[1780021427132,40.14,73421.86,392.6,-0.07364,8e-05,5.95794]
[1780021427175,40.14,73421.99,392.6,-0.07364,8e-05,5.9575]
[1780021427315,40.14,73421.99,392.6,-0.07364,8e-05,5.9575]
[1780021433590,40.14,73410.13,392.6,-0.07462,8e-05,6.01745]
[1780021438629,40.15,73409.51,392.6,-0.07469,8e-05,6.02118]
[1780021443663,40.15,73409.69,392.6,-0.07468,8e-05,6.02091]
[1780021447306,40.15,73407.86,392.6,-0.07484,8e-05,6.0304]
[1780021452465,40.15,73407.27,392.6,-0.0749,8e-05,6.03388]
[1780021458768,40.15,73407.56,392.6,-0.07488,8e-05,6.03313]
[1780021462796,40.15,73397.16,392.6,-0.07575,8e-05,6.08548]
[1780021467831,40.15,73393.83,392.6,-0.07603,8e-05,6.10218]
[1780021473874,40.15,73392.98,392.6,-0.07604,8e-05,6.10122]
[1780021478912,40.15,73387.5,392.6,-0.0765,8e-05,6.12856]
[1780021483947,40.15,73388.62,392.6,-0.0764,8e-05,6.12268]
[1780021488982,40.15,73387.37,392.6,-0.0765,8e-05,6.12871]
[1780021492431,40.15,73386.2,392.6,-0.0766,8e-05,6.13443]
[1780021499051,40.15,73384.85,392.6,-0.0767,8e-05,6.14076]
[1780021504090,40.15,73381.88,392.6,-0.07694,8e-05,6.15529]
[1780021509125,40.15,73381.05,392.6,-0.07701,8e-05,6.15894]
[1780021510789,40.15,73381.16,392.6,-0.07699,8e-05,6.15827]
[1780021511140,40.15,73368.5,392.6,-0.07807,9e-05,6.22218]
[1780021512148,40.15,73359.77,392.6,-0.07881,9e-05,6.26641]
[1780021512888,40.15,73359.77,392.6,-0.07881,9e-05,6.26641]
[1780021513367,40.15,73367.45,392.6,-0.07815,9e-05,6.22718]
[1780021514363,40.14,73372.54,392.6,-0.07771,8e-05,6.2011]
[1780021515975,40.14,73375.49,392.6,-0.07746,8e-05,6.18596]
[1780021516344,40.14,73379.46,392.6,-0.07712,8e-05,6.16557]
[1780021516619,40.14,73379.46,392.6,-0.07712,8e-05,6.16557]
[1780021516621,40.14,73379.46,392.6,-0.07712,8e-05,6.16557]
[1780021517359,40.14,73379.49,392.6,-0.07711,8e-05,6.1653]
[1780021522879,40.14,73381.77,392.6,-0.07691,8e-05,6.15326]
[1780021525419,40.14,73382.73,392.6,-0.07683,8e-05,6.14814]
[1780021525643,40.14,73382.73,392.6,-0.07683,8e-05,6.14814]
[1780021526498,40.14,73378.43,392.6,-0.07719,8e-05,6.16974]
[1780021529720,40.14,73370.02,392.6,-0.07789,9e-05,6.21199]
[1780021538337,40.13,73371.13,392.6,-0.07772,9e-05,6.19944]
[1780021543372,40.13,73372.88,392.6,-0.07755,8e-05,6.18979]
[1780021548409,40.13,73371.03,392.6,-0.0777,9e-05,6.19833]
[1780021554451,40.12,73372.39,392.6,-0.07756,8e-05,6.1904]
[1780021559487,40.12,73372.7,392.6,-0.07752,8e-05,6.18801]
[1780021563672,40.12,73372.89,392.6,-0.0775,8e-05,6.18657]
[1780021565534,40.12,73385.18,392.6,-0.07646,8e-05,6.12415]
[1780021569423,40.12,73385.84,392.6,-0.0764,8e-05,6.12066]
[1780021570553,40.12,73390.58,392.6,-0.076,8e-05,6.09677]
[1780021575226,40.12,73391.77,392.6,-0.0759,8e-05,6.09076]
[1780021580098,40.12,73393.15,392.6,-0.07578,8e-05,6.08384]
[1780021585674,40.12,73392.91,392.6,-0.07581,8e-05,6.08515]
[1780021590704,40.12,73396.12,392.6,-0.07554,8e-05,6.06927]
[1780021598761,40.12,73396.5,392.6,-0.07546,8e-05,6.0626]
[1780021603803,40.12,73371.47,392.6,-0.07757,8e-05,6.18885]
[1780021604874,40.12,73371.47,392.6,-0.07757,8e-05,6.18885]
[1780021604883,40.12,73371.47,392.6,-0.07757,8e-05,6.18885]
[1780021605292,40.12,73371.47,392.6,-0.07757,8e-05,6.18885]
[1780021610852,40.12,73371.05,392.6,-0.07759,8e-05,6.18997]
[1780021615887,40.12,73367.82,392.6,-0.07785,9e-05,6.20563]
[1780021620922,40.11,73356.31,392.6,-0.07882,9e-05,6.26309]
[1780021622129,40.11,73356.31,392.6,-0.07882,9e-05,6.26309]
[1780021624914,40.11,73364.41,392.6,-0.07811,9e-05,6.22119]
[1780021628279,40.11,73361.09,392.6,-0.07839,9e-05,6.23739]
[1780021631151,40.11,73358.58,392.6,-0.07859,9e-05,6.24942]
[1780021631220,40.1,73357.01,392.6,-0.07872,9e-05,6.25715]
[1780021634631,40.1,73351.6,392.6,-0.07918,9e-05,6.28451]
[1780021635712,40.1,73346.75,392.6,-0.0796,9e-05,6.30931]
[1780021638164,40.1,73344.79,392.6,-0.07977,9e-05,6.31928]
[1780021638809,40.1,73344.71,392.6,-0.07978,9e-05,6.31966]
[1780021639253,40.1,73344.71,392.6,-0.07978,9e-05,6.31966]
[1780021639319,40.1,73336.85,392.6,-0.08046,9e-05,6.35991]
[1780021639658,40.1,73336.85,392.6,-0.08046,9e-05,6.35991]
[1780021640059,40.1,73327.51,392.6,-0.08128,9e-05,6.40784]
[1780021640533,40.1,73327.51,392.6,-0.08128,9e-05,6.40784]
[1780021641117,40.1,73327.51,392.6,-0.08128,9e-05,6.40784]
[1780021641568,40.1,73325.01,392.6,-0.0815,9e-05,6.42056]
[1780021641770,40.1,73325.01,392.6,-0.0815,9e-05,6.42056]
[1780021644011,40.1,73328.0,392.6,-0.08123,9e-05,6.40478]
[1780021645673,40.1,73328.54,392.6,-0.08117,9e-05,6.40167]
[1780021646329,40.1,73328.54,392.6,-0.08117,9e-05,6.40167]
[1780021648625,40.1,73333.11,392.6,-0.08077,9e-05,6.3777]
[1780021649556,40.1,73333.74,392.6,-0.08071,9e-05,6.37433]
[1780021650568,40.1,73334.88,392.6,-0.08061,9e-05,6.36835]
[1780021652046,40.1,73334.96,392.6,-0.08054,9e-05,6.36256]
[1780021652743,40.1,73337.21,392.6,-0.08034,9e-05,6.3509]
[1780021653429,40.1,73339.8,392.6,-0.08011,9e-05,6.33752]
[1780021653635,40.1,73339.8,392.6,-0.08011,9e-05,6.33752]
[1780021654596,40.1,73342.09,392.6,-0.07991,9e-05,6.32571]
[1780021655134,40.1,73342.09,392.6,-0.07991,9e-05,6.32571]
[1780021660201,40.1,73351.13,392.6,-0.07913,9e-05,6.27941]
[1780021663227,40.1,73349.96,392.6,-0.07923,9e-05,6.28544]
[1780021664923,40.1,73349.91,392.6,-0.07923,9e-05,6.28574]
[1780021665239,40.1,73349.91,392.6,-0.07923,9e-05,6.28574]
[1780021665242,40.1,73349.91,392.6,-0.07923,9e-05,6.28574]
[1780021665599,40.1,73345.38,392.6,-0.07963,9e-05,6.30892]
[1780021666416,40.1,73341.15,392.6,-0.08,9e-05,6.33059]
[1780021666565,40.1,73341.15,392.6,-0.08,9e-05,6.33059]
[1780021672286,40.1,73339.1,392.6,-0.08017,9e-05,6.34077]
[1780021673931,40.1,73337.61,392.6,-0.0803,9e-05,6.34835]
[1780021675634,40.09,73340.17,392.6,-0.08007,9e-05,6.33509]
[1780021676388,40.09,73340.17,392.6,-0.08007,9e-05,6.33509]
[1780021677152,40.09,73340.74,392.6,-0.08002,9e-05,6.3321]
[1780021677161,40.09,73340.74,392.6,-0.08002,9e-05,6.3321]
[1780021677169,40.09,73340.74,392.6,-0.08002,9e-05,6.3321]
[1780021679574,40.09,73345.59,392.6,-0.0796,9e-05,6.30716]
[1780021679577,40.09,73345.59,392.6,-0.0796,9e-05,6.30716]
[1780021681993,40.09,73345.72,392.6,-0.07959,9e-05,6.30648]
[1780021684098,40.09,73346.24,392.6,-0.07954,9e-05,6.30381]
[1780021684934,40.09,73346.59,392.6,-0.07951,9e-05,6.30202]
[1780021684937,40.09,73346.59,392.6,-0.07951,9e-05,6.30202]
[1780021684940,40.09,73346.59,392.6,-0.07951,9e-05,6.30202]
[1780021686948,40.09,73353.47,392.6,-0.07892,9e-05,6.26693]
[1780021687166,40.09,73353.47,392.6,-0.07892,9e-05,6.26693]
[1780021687526,40.09,73352.64,392.6,-0.07899,9e-05,6.27122]
[1780021689849,40.09,73354.1,392.6,-0.07886,9e-05,6.26388]
[1780021691643,40.1,73357.89,392.6,-0.07854,9e-05,6.24473]
[1780021693686,40.1,73358.1,392.6,-0.07853,9e-05,6.24384]
[1780021695813,40.1,73357.69,392.6,-0.07856,9e-05,6.24602]
[1780021695821,40.1,73357.69,392.6,-0.07856,9e-05,6.24602]
[1780021696359,40.1,73357.69,392.6,-0.07856,9e-05,6.24602]
[1780021696478,40.1,73358.01,392.6,-0.07854,9e-05,6.24449]
[1780021696490,40.1,73358.01,392.6,-0.07854,9e-05,6.24449]
[1780021699118,40.1,73349.48,392.6,-0.07927,9e-05,6.28811]
[1780021705435,40.1,73344.63,392.6,-0.07969,9e-05,6.31291]
[1780021710552,40.1,73344.97,392.6,-0.07967,9e-05,6.31117]
[1780021714813,40.1,73343.43,392.6,-0.07974,9e-05,6.31379]
[1780021714815,40.1,73343.43,392.6,-0.07974,9e-05,6.31379]
[1780021716845,40.1,73340.74,392.6,-0.07997,9e-05,6.32753]
[1780021716847,40.1,73340.74,392.6,-0.07997,9e-05,6.32753]
[1780021722636,40.1,73338.84,392.6,-0.08014,9e-05,6.337]
[1780021727671,40.1,73339.54,392.6,-0.08007,9e-05,6.33323]
[1780021732706,40.1,73346.65,392.6,-0.07945,9e-05,6.29675]
[1780021735799,40.1,73346.46,392.6,-0.07947,9e-05,6.29777]
[1780021737791,40.1,73344.24,392.6,-0.07966,9e-05,6.30916]
[1780021737799,40.1,73344.24,392.6,-0.07966,9e-05,6.30916]
[1780021743784,40.1,73344.96,392.6,-0.0796,9e-05,6.3055]
[1780021748822,40.1,73345.06,392.6,-0.07959,9e-05,6.30501]
[1780021754864,40.1,73346.14,392.6,-0.0795,9e-05,6.29951]
[1780021755942,40.1,73346.14,392.6,-0.0795,9e-05,6.29951]
[1780021755944,40.1,73346.14,392.6,-0.0795,9e-05,6.29951]
[1780021756716,40.1,73345.83,392.6,-0.07953,9e-05,6.3011]
[1780021757708,40.1,73344.78,392.6,-0.07962,9e-05,6.30648]
[1780021758022,40.1,73344.78,392.6,-0.07962,9e-05,6.30648]
[1780021763952,40.1,73338.94,392.6,-0.08012,9e-05,6.33628]
[1780021764329,40.1,73338.94,392.6,-0.08012,9e-05,6.33628]
[1780021764529,40.1,73338.94,392.6,-0.08012,9e-05,6.33628]
[1780021765106,40.09,73308.71,392.6,-0.08279,9e-05,6.49205]
[1780021765535,40.09,73308.71,392.6,-0.08279,9e-05,6.49205]
[1780021765545,40.09,73308.71,392.6,-0.08279,9e-05,6.49205]
[1780021765571,40.09,73308.71,392.6,-0.08279,9e-05,6.49205]
[1780021765938,40.09,73308.71,392.6,-0.08279,9e-05,6.49205]
[1780021766047,40.09,73308.71,392.6,-0.08279,9e-05,6.49205]
[1780021766240,40.09,73308.71,392.6,-0.08279,9e-05,6.49205]
[1780021766613,40.09,73301.54,392.6,-0.08343,9e-05,6.529]
[1780021767296,40.09,73301.54,392.6,-0.08343,9e-05,6.529]
[1780021767383,40.09,73301.54,392.6,-0.08343,9e-05,6.529]
[1780021767529,40.09,73303.22,392.6,-0.08327,9e-05,6.51992]
[1780021767702,40.09,73303.22,392.6,-0.08327,9e-05,6.51992]
[1780021767743,40.09,73303.22,392.6,-0.08327,9e-05,6.51992]
[1780021768498,40.09,73303.98,392.6,-0.0832,9e-05,6.51569]
[1780021770556,40.09,73303.95,392.6,-0.0832,9e-05,6.51589]
[1780021771347,40.09,73290.78,392.6,-0.08433,9e-05,6.57923]
[1780021771602,40.09,73290.78,392.6,-0.08433,9e-05,6.57923]
[1780021775775,40.09,73290.76,392.6,-0.08433,9e-05,6.57913]
[1780021776494,40.09,73290.76,392.6,-0.08433,9e-05,6.57913]
[1780021776456,40.09,73283.08,392.6,-0.08503,9e-05,6.61925]
[1780021776575,40.09,73283.08,392.6,-0.08503,9e-05,6.61925]
[1780021776775,40.09,73283.08,392.6,-0.08503,9e-05,6.61925]
[1780021779279,40.09,73279.09,392.6,-0.08538,9e-05,6.63923]
[1780021783572,40.09,73277.95,392.6,-0.08551,9e-05,6.64663]
[1780021784092,40.09,73286.21,392.6,-0.08475,9e-05,6.60346]
[1780021784624,40.09,73286.21,392.6,-0.08475,9e-05,6.60346]
[1780021784681,40.09,73286.21,392.6,-0.08475,9e-05,6.60346]
[1780021785466,40.09,73293.96,392.6,-0.08405,9e-05,6.56291]
[1780021786449,40.09,73293.96,392.6,-0.08405,9e-05,6.56291]
[1780021787406,40.09,73295.97,392.6,-0.08387,9e-05,6.55243]
[1780021787432,40.09,73298.38,392.6,-0.08365,9e-05,6.53988]
[1780021788652,40.09,73300.22,392.6,-0.08348,9e-05,6.52996]
[1780021788671,40.09,73300.22,392.6,-0.08348,9e-05,6.52996]
[1780021788903,40.09,73300.22,392.6,-0.08348,9e-05,6.52996]
[1780021789099,40.09,73300.22,392.6,-0.08348,9e-05,6.52996]
[1780021789581,40.09,73300.81,392.6,-0.08342,9e-05,6.52657]
[1780021790707,40.09,73300.78,392.6,-0.08342,9e-05,6.52641]
[1780021793724,40.09,73301.04,392.6,-0.08338,9e-05,6.5241]
[1780021794162,40.09,73301.06,392.6,-0.08337,9e-05,6.52369]
[1780021798341,40.09,73300.13,392.6,-0.08346,9e-05,6.52871]
[1780021800204,40.09,73288.52,392.6,-0.08451,9e-05,6.58937]
[1780021800912,40.09,73288.52,392.6,-0.08451,9e-05,6.58937]
[1780021801731,40.09,73281.58,392.6,-0.08514,9e-05,6.62564]
[1780021802402,40.09,73281.58,392.6,-0.08514,9e-05,6.62564]
[1780021802461,40.09,73273.9,392.6,-0.08584,9e-05,6.6659]
[1780021803242,40.09,73283.79,392.6,-0.08494,9e-05,6.61388]
[1780021804078,40.09,73283.79,392.6,-0.08494,9e-05,6.61388]
[1780021804154,40.09,73283.79,392.6,-0.08494,9e-05,6.61388]
[1780021804989,40.09,73290.23,392.6,-0.08435,9e-05,6.58038]
[1780021808696,40.09,73297.1,392.6,-0.08375,9e-05,6.54553]
[1780021808839,40.09,73297.1,392.6,-0.08375,9e-05,6.54553]
[1780021811901,40.09,73293.79,392.6,-0.08406,9e-05,6.56351]
[1780021816735,40.1,73297.69,392.6,-0.08373,9e-05,6.54453]
[1780021816909,40.1,73297.69,392.6,-0.08373,9e-05,6.54453]
[1780021819413,40.1,73301.87,392.6,-0.08336,9e-05,6.52333]
[1780021819489,40.1,73301.87,392.6,-0.08336,9e-05,6.52333]
[1780021820497,40.1,73301.1,392.6,-0.08344,9e-05,6.52763]
[1780021820364,40.1,73311.04,392.6,-0.08255,9e-05,6.47634]
[1780021820948,40.1,73311.04,392.6,-0.08255,9e-05,6.47634]
[1780021821706,40.1,73313.67,392.6,-0.08232,9e-05,6.46278]
[1780021822735,40.1,73314.21,392.6,-0.08227,9e-05,6.46013]
[1780021825901,40.1,73316.25,392.6,-0.0821,9e-05,6.45009]
[1780021826016,40.1,73316.25,392.6,-0.0821,9e-05,6.45009]
[1780021826410,40.1,73317.57,392.6,-0.08199,9e-05,6.44344]
[1780021828469,40.1,73322.0,392.6,-0.08159,9e-05,6.42038]
[1780021829575,40.1,73325.11,392.6,-0.08131,9e-05,6.40402]
[1780021829737,40.1,73327.76,392.6,-0.08107,9e-05,6.39025]
[1780021829754,40.1,73327.76,392.6,-0.08107,9e-05,6.39025]
[1780021829849,40.1,73327.76,392.6,-0.08107,9e-05,6.39025]
[1780021830438,40.1,73324.28,392.6,-0.08138,9e-05,6.40818]
[1780021830617,40.1,73324.28,392.6,-0.08138,9e-05,6.40818]
[1780021831606,40.1,73321.11,392.6,-0.08161,9e-05,6.41952]
[1780021832409,40.1,73321.11,392.6,-0.08161,9e-05,6.41952]
[1780021832495,40.1,73321.11,392.6,-0.08161,9e-05,6.41952]
[1780021835111,40.1,73316.49,392.6,-0.08203,9e-05,6.44407]
[1780021836594,40.11,73316.42,392.6,-0.08204,9e-05,6.44463]
[1780021845544,40.11,73317.66,392.6,-0.08196,9e-05,6.44021]
[1780021850579,40.11,73315.86,392.6,-0.08214,9e-05,6.45042]
[1780021855614,40.12,73319.58,392.6,-0.08182,9e-05,6.43199]
[1780021860649,40.12,73318.51,392.6,-0.08193,9e-05,6.43829]
[1780021865684,40.12,73317.3,392.6,-0.08205,9e-05,6.44529]
[1780021870719,40.12,73316.36,392.6,-0.08214,9e-05,6.45079]
[1780021875604,40.13,73315.37,392.6,-0.08224,9e-05,6.45627]
[1780021880789,40.13,73311.18,392.6,-0.08262,9e-05,6.47857]
[1780021885824,40.13,73313.96,392.6,-0.08238,9e-05,6.46461]
[1780021890859,40.13,73313.22,392.6,-0.08245,9e-05,6.46892]
[1780021893705,40.13,73316.91,392.6,-0.08207,9e-05,6.44473]
[1780021895538,40.13,73320.93,392.6,-0.08172,9e-05,6.4241]
[1780021900929,40.14,73325.73,392.6,-0.08132,9e-05,6.40076]
[1780021905964,40.14,73325.49,392.6,-0.08135,9e-05,6.40297]
[1780021908749,40.14,73324.12,392.6,-0.08148,9e-05,6.41021]
[1780021911206,40.14,73315.89,392.6,-0.08221,9e-05,6.45315]
[1780021917492,40.14,73311.69,392.6,-0.0826,9e-05,6.47538]
[1780021917848,40.14,73311.69,392.6,-0.0826,9e-05,6.47553]
[1780021918042,40.14,73311.69,392.6,-0.0826,9e-05,6.47553]
[1780021918134,40.14,73311.69,392.6,-0.0826,9e-05,6.47553]
[1780021919101,40.14,73311.19,392.6,-0.08264,9e-05,6.47811]
[1780021919498,40.14,73311.19,392.6,-0.08264,9e-05,6.47811]
[1780021919527,40.14,73311.19,392.6,-0.08264,9e-05,6.47811]
[1780021920415,40.14,73304.98,392.6,-0.0832,9e-05,6.51062]
[1780021921313,40.15,73302.99,392.6,-0.08339,9e-05,6.52121]
[1780021922740,40.15,73304.82,392.6,-0.08323,9e-05,6.51219]
[1780021924567,40.15,73304.79,392.6,-0.08324,9e-05,6.51286]
[1780021925653,40.15,73295.98,392.6,-0.08404,9e-05,6.5591]
[1780021929044,40.15,73291.14,392.6,-0.08449,9e-05,6.58465]
[1780021931977,40.15,73293.01,392.6,-0.08433,9e-05,6.57539]
[1780021935706,40.15,73284.21,392.6,-0.08514,9e-05,6.62189]
[1780021936356,40.15,73284.21,392.6,-0.08514,9e-05,6.62189]
[1780021937189,40.15,73271.95,392.6,-0.08626,9e-05,6.68633]
[1780021942224,40.15,73267.25,392.6,-0.08669,9e-05,6.71057]
[1780021944465,40.15,73272.94,392.6,-0.08616,9e-05,6.68038]
[1780021944547,40.15,73272.94,392.6,-0.08616,9e-05,6.68038]
[1780021944623,40.15,73272.94,392.6,-0.08616,9e-05,6.68038]
[1780021944889,40.15,73278.06,392.6,-0.08569,9e-05,6.65354]
[1780021945539,40.15,73278.06,392.6,-0.08569,9e-05,6.65354]
[1780021945589,40.15,73288.67,392.6,-0.08472,9e-05,6.59808]
[1780021946303,40.15,73288.67,392.6,-0.08472,9e-05,6.59808]
[1780021950030,40.15,73290.15,392.6,-0.0846,9e-05,6.59096]
[1780021955317,40.16,73299.42,392.6,-0.08372,9e-05,6.53834]
[1780021955888,40.16,73299.42,392.6,-0.08372,9e-05,6.53834]
[1780021957107,40.16,73296.61,392.6,-0.08397,9e-05,6.55319]
[1780021962366,40.16,73302.27,392.6,-0.08349,9e-05,6.52517]
[1780021967664,40.17,73303.0,392.6,-0.08344,9e-05,6.52241]
[1780021970426,40.17,73315.4,392.6,-0.08235,9e-05,6.45931]
[1780021971850,40.17,73318.99,392.6,-0.08204,9e-05,6.44113]
[1780021972659,40.17,73318.99,392.6,-0.08204,9e-05,6.44113]
[1780021972845,40.17,73321.26,392.6,-0.08184,9e-05,6.42982]
[1780021973433,40.17,73321.26,392.6,-0.08184,9e-05,6.42982]
[1780021978482,40.18,73322.24,392.6,-0.08177,9e-05,6.4258]
[1780021981109,40.18,73323.54,392.6,-0.08166,9e-05,6.41944]
[1780021983284,40.18,73322.66,392.6,-0.08175,9e-05,6.42432]
[1780021988551,40.18,73322.28,392.6,-0.0818,9e-05,6.42729]
[1780021992581,40.18,73330.44,392.6,-0.08109,9e-05,6.38599]
[1780021993236,40.18,73330.44,392.6,-0.08109,9e-05,6.38599]
[1780021994735,40.18,73332.41,392.6,-0.08092,9e-05,6.3761]
[1780021995558,40.19,73334.93,392.6,-0.08071,9e-05,6.36366]
[1780021996262,40.19,73335.46,392.6,-0.08066,9e-05,6.36094]
[1780021997753,40.19,73335.36,392.6,-0.08068,9e-05,6.36173]
[1780021999672,40.19,73331.89,392.6,-0.08099,9e-05,6.38008]
[1780021999756,40.19,73331.89,392.6,-0.08099,9e-05,6.38008]
[1780022001725,40.19,73328.32,392.6,-0.08131,9e-05,6.39895]
[1780022006320,40.19,73332.14,392.6,-0.08099,9e-05,6.38046]
[1780022008351,40.2,73333.46,392.6,-0.08089,9e-05,6.3742]
[1780022013780,40.2,73338.24,392.6,-0.08044,9e-05,6.34606]
[1780022016271,40.2,73338.49,392.6,-0.08043,9e-05,6.34574]
[1780022018644,40.21,73340.13,392.6,-0.0803,9e-05,6.338]
[1780022018904,40.21,73339.53,392.6,-0.08036,9e-05,6.3414]
[1780022023367,40.21,73340.3,392.6,-0.08031,9e-05,6.33845]
[1780022023397,40.21,73340.3,392.6,-0.08031,9e-05,6.33845]
[1780022025436,40.21,73343.08,392.6,-0.08008,9e-05,6.32493]
[1780022026166,40.21,73344.24,392.6,-0.07998,9e-05,6.31935]
[1780022027645,40.22,73344.37,392.6,-0.07998,9e-05,6.31905]
[1780022027675,40.22,73344.37,392.6,-0.07998,9e-05,6.31905]
[1780022027682,40.22,73344.37,392.6,-0.07998,9e-05,6.31905]
[1780022027793,40.22,73344.37,392.6,-0.07998,9e-05,6.31905]
[1780022027686,40.22,73344.4,392.6,-0.07998,9e-05,6.31925]
[1780022028823,40.22,73350.42,392.6,-0.07946,9e-05,6.2889]
[1780022028827,40.22,73350.42,392.6,-0.07946,9e-05,6.2889]
[1780022028830,40.22,73350.42,392.6,-0.07946,9e-05,6.2889]
[1780022028846,40.22,73350.42,392.6,-0.07946,9e-05,6.2889]
[1780022028847,40.22,73350.42,392.6,-0.07946,9e-05,6.2889]
[1780022030892,40.22,73357.66,392.6,-0.07884,9e-05,6.25225]
[1780022033361,40.22,73358.29,392.6,-0.07879,9e-05,6.24913]
[1780022035792,40.22,73358.17,392.6,-0.0788,9e-05,6.24991]
[1780022037698,40.22,73357.97,392.6,-0.07882,9e-05,6.25109]
[1780022039112,40.22,73358.62,392.6,-0.07877,9e-05,6.24794]
[1780022040445,40.22,73360.54,392.6,-0.07861,9e-05,6.23828]
[1780022040579,40.22,73360.54,392.6,-0.07861,9e-05,6.23828]
[1780022041218,40.22,73360.59,392.6,-0.0786,9e-05,6.23812]
[1780022043014,40.22,73368.35,392.6,-0.07794,9e-05,6.19904]
[1780022043818,40.22,73367.27,392.6,-0.07804,9e-05,6.20466]
[1780022047829,40.22,73368.15,392.6,-0.07797,9e-05,6.20082]
[1780022052910,40.23,73369.55,392.6,-0.07787,9e-05,6.19459]
[1780022055561,40.23,73369.93,392.6,-0.07784,9e-05,6.19299]
[1780022061082,40.23,73377.08,392.6,-0.07726,8e-05,6.15832]
[1780022066118,40.24,73376.72,392.6,-0.07731,8e-05,6.16125]
[1780022071153,40.24,73377.35,392.6,-0.07721,8e-05,6.15394]
[1780022076188,40.24,73376.12,392.6,-0.07734,8e-05,6.16125]
[1780022081223,40.25,73376.44,392.6,-0.07733,8e-05,6.16074]
[1780022086362,40.25,73375.02,392.6,-0.07746,8e-05,6.16873]
[1780022087388,40.25,73374.73,392.6,-0.07749,8e-05,6.17039]
[1780022093310,40.26,73369.62,392.6,-0.07795,9e-05,6.19747]
[1780022098344,40.26,73369.34,392.6,-0.07798,9e-05,6.19965]
[1780022102087,40.26,73371.12,392.6,-0.07784,9e-05,6.19114]
[1780022102095,40.26,73371.12,392.6,-0.07784,9e-05,6.19114]
[1780022104869,40.26,73380.13,392.6,-0.07708,8e-05,6.14612]
[1780022113472,40.27,73382.19,392.6,-0.07694,8e-05,6.13779]
[1780022114651,40.27,73383.92,392.6,-0.0768,8e-05,6.1296]
[1780022120501,40.28,73390.23,392.6,-0.07631,8e-05,6.10005]
[1780022125536,40.28,73379.4,392.6,-0.07725,8e-05,6.15605]
[1780022126787,40.28,73379.4,392.6,-0.07725,8e-05,6.15605]
[1780022132585,40.29,73379.09,392.6,-0.07724,8e-05,6.15381]
[1780022136558,40.29,73381.73,392.6,-0.07703,8e-05,6.14125]
[1780022141650,40.29,73379.99,392.6,-0.0772,8e-05,6.15148]
[1780022146520,40.3,73381.88,392.6,-0.07706,8e-05,6.14294]
[1780022146667,40.3,73381.88,392.6,-0.07706,8e-05,6.14294]
[1780022151720,40.3,73381.69,392.6,-0.0771,8e-05,6.14539]
[1780022156761,40.31,73381.99,392.6,-0.07709,8e-05,6.14513]
[1780022161791,40.31,73380.85,392.6,-0.07721,8e-05,6.15207]
[1780022165529,40.31,73381.22,392.6,-0.07719,8e-05,6.15092]
[1780022170855,40.32,73383.91,392.6,-0.07698,8e-05,6.13883]
[1780022176405,40.32,73383.49,392.6,-0.07704,8e-05,6.14217]
[1780022176598,40.32,73383.49,392.6,-0.07704,8e-05,6.14217]
[1780022181932,40.33,73381.97,392.6,-0.0772,8e-05,6.15144]
[1780022186896,40.33,73379.79,392.6,-0.07739,8e-05,6.16305]
[1780022191345,40.33,73370.52,392.6,-0.07819,9e-05,6.21053]
[1780022197038,40.33,73362.36,392.6,-0.07884,9e-05,6.24713]
[1780022202073,40.33,73362.52,392.6,-0.07883,9e-05,6.24661]
[1780022206490,40.33,73361.26,392.6,-0.07894,9e-05,6.25315]
[1780022206736,40.33,73361.26,392.6,-0.07894,9e-05,6.25315]
[1780022212145,40.33,73363.48,392.6,-0.07876,9e-05,6.2422]
[1780022217180,40.34,73361.4,392.6,-0.07894,9e-05,6.25299]
[1780022222332,40.34,73362.09,392.6,-0.07888,9e-05,6.24964]
[1780022228256,40.34,73368.28,392.6,-0.07836,9e-05,6.21869]
[1780022233291,40.34,73369.06,392.6,-0.0783,9e-05,6.21517]
[1780022238328,40.34,73368.37,392.6,-0.07836,9e-05,6.2191]
[1780022241349,40.34,73359.39,392.6,-0.07914,9e-05,6.26474]
[1780022246384,40.34,73360.14,392.6,-0.07907,9e-05,6.26103]
[1780022251419,40.34,73360.32,392.6,-0.079,9e-05,6.25502]
[1780022256455,40.34,73352.85,392.6,-0.07965,9e-05,6.29297]
[1780022261490,40.34,73353.11,392.6,-0.07962,9e-05,6.29155]
[1780022266625,40.34,73351.88,392.6,-0.07973,9e-05,6.29768]
[1780022267627,40.34,73351.35,392.6,-0.07977,9e-05,6.30033]
[1780022270748,40.34,73350.77,392.6,-0.07982,9e-05,6.30313]
[1780022271014,40.34,73350.77,392.6,-0.07982,9e-05,6.30313]
[1780022272567,40.34,73341.79,392.6,-0.0806,9e-05,6.3487]
[1780022273472,40.34,73341.79,392.6,-0.0806,9e-05,6.3487]
[1780022278368,40.34,73343.44,392.6,-0.08044,9e-05,6.3397]
[1780022279273,40.34,73343.9,392.6,-0.0804,9e-05,6.33724]
[1780022281659,40.34,73347.34,392.6,-0.0801,9e-05,6.3195]
[1780022283646,40.34,73364.52,392.6,-0.07862,9e-05,6.23216]
[1780022288681,40.34,73366.37,392.6,-0.07846,9e-05,6.22316]
[1780022292709,40.34,73357.57,392.6,-0.07922,9e-05,6.268]
[1780022297747,40.34,73354.5,392.6,-0.07949,9e-05,6.28358]
[1780022302783,40.34,73354.75,392.6,-0.07947,9e-05,6.28232]
[1780022307818,40.34,73356.51,392.6,-0.07932,9e-05,6.27347]
[1780022312853,40.34,73357.14,392.6,-0.07921,9e-05,6.26508]
[1780022318896,40.34,73355.55,392.6,-0.07934,9e-05,6.27319]
[1780022324938,40.34,73356.13,392.6,-0.07929,9e-05,6.27024]
[1780022329973,40.34,73355.66,392.6,-0.07933,9e-05,6.27257]
[1780022335010,40.34,73356.45,392.6,-0.07926,9e-05,6.2685]
[1780022335834,40.34,73356.45,392.6,-0.07926,9e-05,6.2685]
[1780022335952,40.34,73356.45,392.6,-0.07926,9e-05,6.2685]
[1780022346086,40.34,73366.87,392.6,-0.07837,9e-05,6.21596]
[1780022351120,40.34,73369.43,392.6,-0.07816,9e-05,6.20353]
[1780022352915,40.34,73368.56,392.6,-0.07824,9e-05,6.20804]
[1780022352934,40.34,73368.56,392.6,-0.07824,9e-05,6.20804]
[1780022361190,40.34,73366.47,392.6,-0.07843,9e-05,6.2194]
[1780022366227,40.34,73363.29,392.6,-0.07871,9e-05,6.23584]
[1780022371262,40.35,73357.52,392.6,-0.07915,9e-05,6.25998]
[1780022377094,40.35,73355.14,392.6,-0.07936,9e-05,6.27209]
[1780022382338,40.35,73356.48,392.6,-0.07924,9e-05,6.26537]
[1780022388383,40.35,73357.17,392.6,-0.07918,9e-05,6.26202]
[1780022394425,40.35,73357.35,392.6,-0.07917,9e-05,6.26126]
[1780022399461,40.35,73356.55,392.6,-0.07924,9e-05,6.26546]
[1780022406510,40.35,73355.92,392.6,-0.0793,9e-05,6.26879]
[1780022411545,40.35,73356.22,392.6,-0.07927,9e-05,6.26737]
[1780022416580,40.35,73355.34,392.6,-0.07935,9e-05,6.27194]
[1780022422031,40.35,73355.66,392.6,-0.07933,9e-05,6.27038]
[1780022429670,40.35,73356.07,392.6,-0.07929,9e-05,6.2685]
[1780022434706,40.35,73356.09,392.6,-0.07924,9e-05,6.26326]
[1780022440748,40.35,73356.62,392.6,-0.07919,9e-05,6.26077]
[1780022445783,40.35,73356.23,392.6,-0.07923,9e-05,6.26292]
[1780022449702,40.35,73356.49,392.6,-0.07921,9e-05,6.2617]
[1780022454846,40.35,73354.97,392.6,-0.07934,9e-05,6.26961]
[1780022460397,40.35,73355.27,392.6,-0.07932,9e-05,6.26811]
[1780022462913,40.35,73337.56,392.6,-0.08086,9e-05,6.35846]
[1780022465578,40.35,73341.5,392.6,-0.08051,9e-05,6.33811]
[1780022465855,40.35,73341.5,392.6,-0.08051,9e-05,6.33811]
[1780022471708,40.35,73339.87,392.6,-0.08065,9e-05,6.34594]
[1780022472280,40.35,73341.23,392.6,-0.08053,9e-05,6.3389]
[1780022478023,40.35,73340.9,392.6,-0.08054,9e-05,6.34004]
[1780022480201,40.35,73340.97,392.6,-0.08054,9e-05,6.33959]
[1780022482151,40.35,73338.74,392.6,-0.08073,9e-05,6.3508]
[1780022482230,40.35,73338.74,392.6,-0.08073,9e-05,6.3508]
[1780022484065,40.35,73329.31,392.6,-0.08155,9e-05,6.39873]
[1780022484630,40.35,73329.31,392.6,-0.08155,9e-05,6.39873]
[1780022484632,40.35,73329.31,392.6,-0.08155,9e-05,6.39873]
[1780022489131,40.34,73328.99,392.6,-0.08157,9e-05,6.39968]
[1780022491137,40.34,73329.18,392.6,-0.08155,9e-05,6.39835]
[1780022491140,40.34,73329.18,392.6,-0.08155,9e-05,6.39835]
[1780022492293,40.34,73329.08,392.6,-0.08149,9e-05,6.39321]
[1780022492326,40.34,73329.08,392.6,-0.08149,9e-05,6.39321]
[1780022493245,40.34,73329.08,392.6,-0.08149,9e-05,6.39321]
[1780022502116,40.34,73329.2,392.6,-0.08145,9e-05,6.39108]
[1780022504828,40.33,73329.27,392.6,-0.08144,9e-05,6.39024]
[1780022506693,40.33,73329.27,392.6,-0.08144,9e-05,6.39008]
[1780022508777,40.33,73335.74,392.6,-0.08086,9e-05,6.35648]
[1780022514279,40.33,73339.63,392.6,-0.08051,9e-05,6.33597]
[1780022515101,40.33,73339.63,392.6,-0.08051,9e-05,6.33597]
[1780022515222,40.33,73339.63,392.6,-0.08051,9e-05,6.33597]
[1780022517105,40.33,73338.39,392.6,-0.08061,9e-05,6.34218]
[1780022517109,40.33,73338.39,392.6,-0.08061,9e-05,6.34218]
[1780022518044,40.33,73335.99,392.6,-0.08082,9e-05,6.35438]
[1780022520052,40.33,73336.22,392.6,-0.0808,9e-05,6.35311]
[1780022525356,40.33,73334.99,392.6,-0.0809,9e-05,6.35879]
[1780022530390,40.33,73333.92,392.6,-0.08099,9e-05,6.36381]
[1780022534746,40.33,73333.28,392.6,-0.08104,9e-05,6.36689]
[1780022535310,40.33,73333.28,392.6,-0.08104,9e-05,6.36689]
[1780022535691,40.32,73330.88,392.6,-0.08125,9e-05,6.37896]
[1780022536272,40.32,73330.88,392.6,-0.08125,9e-05,6.37896]
[1780022536308,40.32,73330.88,392.6,-0.08125,9e-05,6.37896]
[1780022536313,40.32,73330.88,392.6,-0.08125,9e-05,6.37896]
[1780022536211,40.32,73297.85,392.6,-0.08419,9e-05,6.54913]
[1780022536469,40.32,73297.85,392.6,-0.08419,9e-05,6.54913]
[1780022536781,40.32,73297.85,392.6,-0.08419,9e-05,6.54913]
[1780022536924,40.32,73297.85,392.6,-0.08419,9e-05,6.54913]
[1780022537080,40.32,73297.85,392.6,-0.08419,9e-05,6.54913]
[1780022537113,40.32,73279.41,392.6,-0.08586,9e-05,6.64474]
[1780022537406,40.32,73279.41,392.6,-0.08586,9e-05,6.64474]
[1780022537501,40.32,73279.41,392.6,-0.08586,9e-05,6.64474]
[1780022537673,40.32,73279.41,392.6,-0.08586,9e-05,6.64474]
[1780022538187,40.32,73279.41,392.6,-0.08586,9e-05,6.64474]
[1780022538533,40.32,73281.19,392.6,-0.08569,9e-05,6.63492]
[1780022538957,40.32,73281.19,392.6,-0.08569,9e-05,6.63492]
[1780022539170,40.32,73280.85,392.6,-0.08571,9e-05,6.63635]
[1780022539423,40.32,73280.85,392.6,-0.08571,9e-05,6.63635]
[1780022542828,40.32,73279.04,392.6,-0.08588,9e-05,6.64588]
[1780022544999,40.32,73278.5,392.6,-0.08593,9e-05,6.64874]
[1780022547135,40.32,73270.53,392.6,-0.08667,9e-05,6.69047]
[1780022547158,40.32,73270.53,392.6,-0.08667,9e-05,6.69047]
[1780022547950,40.32,73265.87,392.6,-0.0871,9e-05,6.71487]
[1780022549046,40.32,73265.13,392.6,-0.08716,9e-05,6.71867]
[1780022551735,40.32,73266.82,392.6,-0.087,9e-05,6.70957]
[1780022556498,40.32,73264.98,392.6,-0.08711,9e-05,6.71352]
[1780022561608,40.32,73261.43,392.6,-0.08743,9e-05,6.73161]
[1780022563314,40.32,73261.43,392.6,-0.08743,9e-05,6.73161]
[1780022568471,40.31,73259.77,392.6,-0.08757,9e-05,6.73968]
[1780022568806,40.31,73259.77,392.6,-0.08757,9e-05,6.73968]
[1780022568921,40.31,73259.77,392.6,-0.08757,9e-05,6.73968]
[1780022571252,40.31,73259.86,392.6,-0.08756,9e-05,6.73904]
[1780022573069,40.31,73255.71,392.6,-0.08795,9e-05,6.76078]
[1780022573164,40.31,73255.71,392.6,-0.08795,9e-05,6.76078]
[1780022573279,40.31,73252.24,392.6,-0.08827,9e-05,6.77898]
[1780022574045,40.31,73239.83,392.6,-0.08944,9e-05,6.84457]
[1780022575716,40.31,73239.1,392.6,-0.08951,9e-05,6.8484]
[1780022576216,40.31,73239.1,392.6,-0.08951,9e-05,6.8484]
[1780022579493,40.31,73246.12,392.6,-0.08884,9e-05,6.81078]
[1780022584401,40.31,73248.25,392.6,-0.08863,9e-05,6.79919]
[1780022584664,40.31,73247.71,392.6,-0.08868,9e-05,6.80199]
[1780022585358,40.31,73247.71,392.6,-0.08868,9e-05,6.80199]
[1780022585428,40.31,73238.95,392.6,-0.0895,9e-05,6.84827]
[1780022588575,40.31,73238.14,392.6,-0.08957,9e-05,6.85214]
[1780022589821,40.31,73238.42,392.6,-0.08955,9e-05,6.85053]
[1780022592994,40.31,73241.13,392.6,-0.08928,9e-05,6.83584]
[1780022596375,40.31,73247.59,392.6,-0.08867,9e-05,6.80142]
[1780022599086,40.31,73247.86,392.6,-0.08864,9e-05,6.79985]
[1780022599717,40.31,73248.02,392.6,-0.08863,9e-05,6.79897]
[1780022604912,40.3,73245.28,392.6,-0.08888,9e-05,6.81318]
[1780022609947,40.3,73245.91,392.6,-0.08881,9e-05,6.80957]
[1780022614982,40.3,73239.64,392.6,-0.08934,9e-05,6.83695]
[1780022620024,40.3,73244.46,392.6,-0.08888,9e-05,6.81108]
[1780022625058,40.3,73247.13,392.6,-0.08862,9e-05,6.79678]
[1780022628960,40.3,73246.29,392.6,-0.0887,9e-05,6.80114]
[1780022629000,40.3,73246.29,392.6,-0.0887,9e-05,6.80114]
[1780022630231,40.3,73245.96,392.6,-0.08873,9e-05,6.80285]
[1780022636135,40.3,73244.3,392.6,-0.08888,9e-05,6.81133]
[1780022641170,40.3,73239.0,392.6,-0.08938,9e-05,6.83908]
[1780022644313,40.3,73236.19,392.6,-0.08964,9e-05,6.85377]
[1780022646629,40.3,73230.81,392.6,-0.09015,0.0001,6.88192]
[1780022647213,40.3,73234.75,392.6,-0.08977,0.0001,6.86118]
[1780022648471,40.3,73234.75,392.6,-0.08977,0.0001,6.86118]
[1780022648475,40.3,73235.2,392.6,-0.08973,9e-05,6.85901]
[1780022649698,40.3,73235.21,392.6,-0.08973,9e-05,6.85883]
[1780022650369,40.3,73235.21,392.6,-0.08973,9e-05,6.85883]
[1780022656277,40.29,73233.46,392.6,-0.08988,0.0001,6.86708]
[1780022661312,40.29,73233.95,392.6,-0.08982,0.0001,6.86367]
[1780022666348,40.29,73234.08,392.6,-0.08979,0.0001,6.86217]
[1780022671387,40.29,73233.85,392.6,-0.08974,0.0001,6.85715]
[1780022676422,40.28,73233.81,392.6,-0.08973,0.0001,6.85654]
[1780022680986,40.28,73232.63,392.6,-0.08983,0.0001,6.86214]
[1780022681458,40.28,73232.68,392.6,-0.08982,0.0001,6.8617]
[1780022685466,40.28,73232.89,392.6,-0.08981,0.0001,6.8611]
[1780022685475,40.28,73232.89,392.6,-0.08981,0.0001,6.8611]
[1780022685485,40.28,73234.18,392.6,-0.08969,0.0001,6.85443]
[1780022686397,40.28,73234.18,392.6,-0.08969,0.0001,6.85443]
[1780022686519,40.28,73234.18,392.6,-0.08969,0.0001,6.85443]
[1780022690123,40.28,73240.48,392.6,-0.08908,9e-05,6.82055]
[1780022695467,40.28,73246.04,392.6,-0.08855,9e-05,6.79069]
[1780022698268,40.28,73246.97,392.6,-0.08846,9e-05,6.78565]
[1780022698515,40.28,73246.82,392.6,-0.08847,9e-05,6.78634]
[1780022699598,40.28,73246.9,392.6,-0.08847,9e-05,6.78591]
[1780022700225,40.28,73246.9,392.6,-0.08847,9e-05,6.78615]
[1780022700586,40.28,73246.9,392.6,-0.08847,9e-05,6.78615]
[1780022704644,40.28,73248.96,392.6,-0.08828,9e-05,6.77519]
[1780022707641,40.28,73260.07,392.6,-0.08723,9e-05,6.71653]
[1780022709671,40.28,73262.17,392.6,-0.08704,9e-05,6.70555]
[1780022712722,40.28,73264.77,392.6,-0.0868,9e-05,6.69214]
[1780022714679,40.28,73267.12,392.6,-0.08659,9e-05,6.68]
[1780022717481,40.28,73268.26,392.6,-0.08649,9e-05,6.67426]
[1780022718719,40.28,73278.77,392.6,-0.08553,9e-05,6.61965]
[1780022719930,40.28,73278.77,392.6,-0.08553,9e-05,6.61965]
[1780022725768,40.29,73276.68,392.6,-0.08574,9e-05,6.63177]
[1780022730803,40.29,73277.12,392.6,-0.08571,9e-05,6.6303]
[1780022733477,40.29,73277.01,392.6,-0.08567,9e-05,6.62584]
[1780022738859,40.29,73277.5,392.6,-0.08564,9e-05,6.62426]
[1780022742976,40.29,73276.77,392.6,-0.08572,9e-05,6.62857]
[1780022742989,40.29,73276.77,392.6,-0.08572,9e-05,6.62857]
[1780022742998,40.29,73276.77,392.6,-0.08572,9e-05,6.62857]
[1780022743003,40.29,73276.77,392.6,-0.08572,9e-05,6.62857]
[1780022743582,40.3,73276.49,392.6,-0.08575,9e-05,6.63034]
[1780022748930,40.31,73275.88,392.6,-0.08586,9e-05,6.63653]
[1780022753966,40.38,73276.87,392.6,-0.08617,9e-05,6.65505]
[1780022759001,40.46,73277.37,392.6,-0.0865,9e-05,6.67404]
[1780022764039,40.49,73275.38,392.6,-0.08685,9e-05,6.69375]
[1780022769072,40.5,73276.46,392.6,-0.08684,9e-05,6.69348]
[1780022774108,40.51,73276.7,392.6,-0.08685,9e-05,6.69414]
[1780022779400,40.52,73275.03,392.6,-0.08703,9e-05,6.70435]
[1780022782164,40.52,73283.82,392.6,-0.08625,9e-05,6.66002]
[1780022786200,40.53,73285.9,392.6,-0.08608,9e-05,6.65052]
[1780022791867,40.53,73283.63,392.6,-0.08628,9e-05,6.65961]
[1780022798277,40.54,73285.19,392.6,-0.08619,9e-05,6.65456]
[1780022803312,40.55,73284.47,392.6,-0.08629,9e-05,6.66049]
[1780022808347,40.56,73283.74,392.6,-0.08639,9e-05,6.6664]
[1780022813382,40.57,73284.12,392.6,-0.08639,9e-05,6.6665]
[1780022820431,40.58,73283.81,392.6,-0.08647,9e-05,6.67098]
[1780022825470,40.58,73286.76,392.6,-0.08624,9e-05,6.6576]
[1780022828487,40.58,73287.14,392.6,-0.08622,9e-05,6.65648]
[1780022828522,40.58,73287.14,392.6,-0.08622,9e-05,6.65648]
[1780022828985,40.59,73292.67,392.6,-0.08572,9e-05,6.6282]
[1780022829432,40.59,73292.67,392.6,-0.08572,9e-05,6.6282]
[1780022829676,40.59,73302.84,392.6,-0.0848,9e-05,6.57603]
[1780022830392,40.59,73302.84,392.6,-0.0848,9e-05,6.57603]
[1780022830527,40.59,73302.84,392.6,-0.0848,9e-05,6.57603]
[1780022830638,40.59,73302.84,392.6,-0.0848,9e-05,6.57603]
[1780022833389,40.59,73307.99,392.6,-0.08435,9e-05,6.55014]
[1780022833446,40.59,73307.99,392.6,-0.08435,9e-05,6.55014]
[1780022833502,40.59,73307.99,392.6,-0.08435,9e-05,6.55014]
[1780022833526,40.59,73296.1,392.6,-0.08543,9e-05,6.61183]
[1780022834533,40.59,73283.52,392.6,-0.08659,9e-05,6.67763]
[1780022839568,40.6,73281.86,392.6,-0.08677,9e-05,6.68815]
[1780022840950,40.6,73280.55,392.6,-0.0869,9e-05,6.69534]
[1780022841683,40.6,73280.55,392.6,-0.0869,9e-05,6.69534]
[1780022849638,40.61,73278.76,392.6,-0.08712,9e-05,6.70762]
[1780022854672,40.62,73277.27,392.6,-0.08722,9e-05,6.71164]
[1780022856474,40.62,73276.92,392.6,-0.08726,9e-05,6.71378]
[1780022858630,40.62,73273.05,392.6,-0.08763,9e-05,6.73456]
[1780022859203,40.62,73270.45,392.6,-0.08787,9e-05,6.74841]
[1780022863739,40.62,73278.17,392.6,-0.08718,9e-05,6.70939]
[1780022867024,40.63,73281.53,392.6,-0.08688,9e-05,6.69253]
[1780022869076,40.63,73286.07,392.6,-0.08648,9e-05,6.66959]
[1780022869967,40.63,73287.29,392.6,-0.08638,9e-05,6.66401]
[1780022870796,40.63,73284.37,392.6,-0.08665,9e-05,6.67918]
[1780022876539,40.64,73285.07,392.6,-0.08662,9e-05,6.67763]
[1780022879722,40.64,73287.77,392.6,-0.08638,9e-05,6.66437]
[1780022882780,40.64,73285.27,392.6,-0.08664,9e-05,6.67887]
[1780022888921,40.65,73283.04,392.6,-0.08689,9e-05,6.69296]
[1780022893956,40.66,73282.11,392.6,-0.087,9e-05,6.69945]
[1780022898991,40.66,73282.82,392.6,-0.08697,9e-05,6.69738]
[1780022905033,40.67,73284.58,392.6,-0.08684,9e-05,6.69022]
[1780022910068,40.68,73283.78,392.6,-0.08694,9e-05,6.69606]
[1780022915105,40.68,73283.96,392.6,-0.08689,9e-05,6.69139]
[1780022920142,40.69,73280.28,392.6,-0.08727,9e-05,6.7125]
[1780022924440,40.69,73280.56,392.6,-0.08726,9e-05,6.71193]
[1780022930212,40.7,73281.5,392.6,-0.08721,9e-05,6.70915]
[1780022935247,40.7,73280.91,392.6,-0.08729,9e-05,6.71373]
[1780022936589,40.7,73280.91,392.6,-0.08729,9e-05,6.71373]
[1780022942297,40.71,73282.59,392.6,-0.08717,9e-05,6.70714]
[1780022947332,40.72,73282.25,392.6,-0.08723,9e-05,6.71044]
[1780022948638,40.72,73282.25,392.6,-0.08723,9e-05,6.71044]
[1780022952143,40.72,73282.56,392.6,-0.08722,9e-05,6.71004]
[1780022956591,40.72,73283.92,392.6,-0.08712,9e-05,6.70418]
[1780022957028,40.73,73284.0,392.6,-0.08711,9e-05,6.70408]
[1780022962437,40.73,73285.62,392.6,-0.087,9e-05,6.69758]
[1780022972464,40.73,73285.97,392.6,-0.08698,9e-05,6.69672]
[1780022978549,40.75,73285.91,392.6,-0.087,9e-05,6.69575]
[1780022979481,40.75,73285.91,392.6,-0.087,9e-05,6.69575]
[1780022980464,40.75,73285.86,392.6,-0.08701,9e-05,6.69632]
[1780022985598,40.76,73281.77,392.6,-0.08742,9e-05,6.71937]
[1780022986117,40.76,73281.77,392.6,-0.08742,9e-05,6.71937]
[1780022991393,40.76,73280.09,392.6,-0.08759,9e-05,6.7294]
[1780022992555,40.76,73276.1,392.6,-0.08797,9e-05,6.75043]
[1780022992797,40.76,73276.1,392.6,-0.08797,9e-05,6.75043]
[1780022994293,40.76,73272.62,392.6,-0.0883,9e-05,6.76922]
[1780022999696,40.77,73267.35,392.6,-0.08883,9e-05,6.79899]
[1780023001573,40.77,73267.35,392.6,-0.08883,9e-05,6.79899]
[1780023006745,40.78,73263.96,392.6,-0.08919,9e-05,6.81924]
[1780023011780,40.78,73260.11,392.6,-0.08958,9e-05,6.84096]
[1780023016815,40.79,73265.04,392.6,-0.08915,9e-05,6.81667]
[1780023021850,40.8,73268.26,392.6,-0.08888,9e-05,6.80153]
[1780023027892,40.8,73264.8,392.6,-0.08923,9e-05,6.82156]
[1780023032926,40.81,73259.82,392.6,-0.08967,9e-05,6.84371]
[1780023037961,40.81,73262.42,392.6,-0.08945,9e-05,6.83151]
[1780023043611,40.82,73262.39,392.6,-0.08947,9e-05,6.83286]
[1780023049042,40.82,73267.23,392.6,-0.08905,9e-05,6.80962]
[1780023054104,40.83,73267.03,392.6,-0.08909,9e-05,6.81193]
[1780023060119,40.83,73260.88,392.6,-0.08971,9e-05,6.84625]
[1780023065154,40.84,73264.89,392.6,-0.08936,9e-05,6.82659]
[1780023070194,40.84,73267.41,392.6,-0.08915,9e-05,6.81492]
[1780023075230,40.85,73267.96,392.6,-0.08912,9e-05,6.8136]
[1780023081730,40.85,73269.45,392.6,-0.08901,9e-05,6.80709]
[1780023093356,40.87,73269.6,392.6,-0.08901,9e-05,6.80566]
[1780023105440,40.88,73269.64,392.6,-0.08908,9e-05,6.80932]
[1780023110475,40.89,73267.67,392.6,-0.08929,9e-05,6.8212]
[1780023111848,40.89,73267.67,392.6,-0.08929,9e-05,6.8212]
[1780023113515,40.89,73267.91,392.6,-0.08928,9e-05,6.82058]
[1780023119323,40.9,73267.92,392.6,-0.08931,9e-05,6.82242]
[1780023124574,40.9,73264.69,392.6,-0.08964,9e-05,6.84102]
[1780023129609,40.91,73262.43,392.6,-0.08988,9e-05,6.85417]
[1780023134644,40.91,73258.45,392.6,-0.09027,9e-05,6.87613]
[1780023136438,40.91,73258.44,392.6,-0.09028,9e-05,6.8764]
[1780023137480,40.91,73258.44,392.6,-0.09028,9e-05,6.87662]
[1780023139412,40.91,73257.72,392.6,-0.09036,9e-05,6.88082]
[1780023144714,40.92,73250.82,392.6,-0.09103,9e-05,6.91807]
[1780023148949,40.92,73242.15,392.6,-0.09186,0.0001,6.96414]
[1780023151858,40.92,73240.43,392.6,-0.09203,0.0001,6.97334]
[1780023157255,40.92,73240.6,392.6,-0.09196,0.0001,6.96747]
[1780023162885,40.92,73239.51,392.6,-0.09207,0.0001,6.97362]
[1780023164352,40.92,73239.69,392.6,-0.09206,0.0001,6.97284]
[1780023164925,40.92,73228.09,392.6,-0.09317,0.0001,7.0341]
[1780023165531,40.92,73228.09,392.6,-0.09317,0.0001,7.0341]
[1780023166209,40.92,73221.84,392.6,-0.09378,0.0001,7.06715]
[1780023168654,40.92,73219.25,392.6,-0.09403,0.0001,7.08073]
[1780023169242,40.92,73223.1,392.6,-0.09365,0.0001,7.06026]
[1780023171645,40.92,73226.39,392.6,-0.09333,0.0001,7.04278]
[1780023172248,40.92,73226.28,392.6,-0.09334,0.0001,7.04333]
[1780023172655,40.92,73226.28,392.6,-0.09334,0.0001,7.04333]
[1780023176220,40.92,73227.4,392.6,-0.09323,0.0001,7.03731]
[1780023181892,40.92,73226.44,392.6,-0.09332,0.0001,7.04224]
[1780023186250,40.92,73226.03,392.6,-0.09336,0.0001,7.04423]
[1780023187010,40.92,73217.53,392.6,-0.09418,0.0001,7.08919]
[1780023188740,40.92,73214.9,392.6,-0.09444,0.0001,7.10303]
[1780023193921,40.92,73214.96,392.6,-0.09442,0.0001,7.10201]
[1780023199095,40.91,73215.09,392.6,-0.09439,0.0001,7.10049]
[1780023204130,40.91,73213.08,392.6,-0.09457,0.0001,7.11043]
[1780023207435,40.91,73212.84,392.6,-0.09459,0.0001,7.1114]
[1780023207449,40.91,73212.84,392.6,-0.09459,0.0001,7.1114]
[1780023207641,40.91,73212.84,392.6,-0.09459,0.0001,7.1114]
[1780023207960,40.91,73212.84,392.6,-0.09459,0.0001,7.1114]
[1780023208061,40.91,73212.25,392.6,-0.09464,0.0001,7.11422]
[1780023208801,40.91,73212.25,392.6,-0.09464,0.0001,7.11422]
[1780023208828,40.91,73212.25,392.6,-0.09464,0.0001,7.11422]
[1780023208901,40.91,73199.75,392.6,-0.09586,0.0001,7.18056]
[1780023209491,40.91,73199.75,392.6,-0.09586,0.0001,7.18056]
[1780023209967,40.91,73199.75,392.6,-0.09586,0.0001,7.18056]
[1780023210082,40.91,73199.39,392.6,-0.0959,0.0001,7.18231]
[1780023212484,40.91,73202.56,392.6,-0.09555,0.0001,7.16168]
[1780023215503,40.92,73202.67,392.6,-0.09555,0.0001,7.16161]
[1780023215562,40.92,73202.67,392.6,-0.09555,0.0001,7.16161]
[1780023215654,40.92,73202.67,392.6,-0.09555,0.0001,7.16161]
[1780023216035,40.92,73202.67,392.6,-0.09555,0.0001,7.16161]
[1780023215756,40.92,73205.44,392.6,-0.09528,0.0001,7.14705]
[1780023217138,40.92,73211.38,392.6,-0.0947,0.0001,7.11548]
[1780023217617,40.92,73211.38,392.6,-0.0947,0.0001,7.11548]
[1780023217661,40.92,73211.38,392.6,-0.0947,0.0001,7.11548]
[1780023218223,40.92,73211.51,392.6,-0.09469,0.0001,7.11464]
[1780023218410,40.92,73211.51,392.6,-0.09469,0.0001,7.11464]
[1780023226108,40.92,73215.04,392.6,-0.09434,0.0001,7.09555]
[1780023231557,40.91,73212.51,392.6,-0.09458,0.0001,7.10878]
[1780023237401,40.91,73212.48,392.6,-0.09458,0.0001,7.1086]
[1780023242827,40.91,73210.71,392.6,-0.09474,0.0001,7.11773]
[1780023243102,40.91,73210.33,392.6,-0.09478,0.0001,7.11969]
[1780023243246,40.91,73210.33,392.6,-0.09478,0.0001,7.11969]
[1780023243344,40.91,73210.33,392.6,-0.09478,0.0001,7.11969]
[1780023243765,40.91,73199.08,392.6,-0.09589,0.0001,7.17982]
[1780023244449,40.91,73190.87,392.6,-0.0967,0.0001,7.22364]
[1780023246665,40.91,73190.68,392.6,-0.09672,0.0001,7.22482]
[1780023247388,40.91,73189.48,392.6,-0.09685,0.0001,7.23143]
[1780023248026,40.92,73174.17,392.6,-0.09838,0.0001,7.3137]
[1780023253385,40.92,73173.74,392.6,-0.09844,0.0001,7.31678]
[1780023255550,40.92,73181.74,392.6,-0.09765,0.0001,7.27439]
[1780023260614,40.92,73180.95,392.6,-0.09774,0.0001,7.27955]
[1780023266628,40.93,73178.88,392.6,-0.09798,0.0001,7.29217]
[1780023271663,40.93,73181.81,392.6,-0.09764,0.0001,7.27198]
[1780023276698,40.94,73185.04,392.6,-0.09734,0.0001,7.25594]
[1780023281734,40.94,73185.82,392.6,-0.09729,0.0001,7.25306]
[1780023286769,40.95,73184.87,392.6,-0.0974,0.0001,7.25947]
[1780023287776,40.95,73175.5,392.6,-0.09835,0.0001,7.30993]
[1780023290797,40.95,73166.36,392.6,-0.09928,0.0001,7.35948]
[1780023294825,40.95,73155.28,392.6,-0.10041,0.0001,7.41948]
[1780023298217,40.95,73154.92,392.6,-0.10044,0.0001,7.42145]
[1780023303247,40.95,73149.89,392.6,-0.10096,0.0001,7.44864]
[1780023304007,40.95,73139.61,392.6,-0.10201,0.0001,7.50423]
[1780023304902,40.95,73148.25,392.6,-0.10112,0.0001,7.45734]
[1780023307164,40.95,73140.83,392.6,-0.10188,0.0001,7.49743]
[1780023309722,40.95,73138.67,392.6,-0.1021,0.0001,7.5089]
[1780023309771,40.95,73138.67,392.6,-0.1021,0.0001,7.5089]
[1780023312466,40.95,73137.91,392.6,-0.10217,0.0001,7.51259]
[1780023313091,40.95,73137.91,392.6,-0.10217,0.0001,7.51259]
[1780023313319,40.94,73142.06,392.6,-0.10174,0.0001,7.48996]
[1780023313335,40.94,73142.06,392.6,-0.10174,0.0001,7.48996]
[1780023313966,40.94,73151.96,392.6,-0.10072,0.0001,7.43631]
[1780023314700,40.94,73151.96,392.6,-0.10072,0.0001,7.43631]
[1780023314703,40.94,73151.96,392.6,-0.10072,0.0001,7.43631]
[1780023317530,40.94,73160.62,392.6,-0.09984,0.0001,7.38963]
[1780023317650,40.94,73160.62,392.6,-0.09984,0.0001,7.38963]
[1780023317663,40.94,73160.62,392.6,-0.09984,0.0001,7.38963]
[1780023323032,40.95,73163.22,392.6,-0.09959,0.0001,7.37619]
[1780023328081,40.95,73160.05,392.6,-0.09992,0.0001,7.39364]
[1780023328674,40.95,73160.05,392.6,-0.09992,0.0001,7.39364]
[1780023332987,40.95,73159.79,392.6,-0.09989,0.0001,7.3898]
[1780023334600,40.95,73151.97,392.6,-0.10069,0.0001,7.43211]
[1780023339650,40.95,73144.95,392.6,-0.1014,0.0001,7.47002]
[1780023339869,40.95,73144.95,392.6,-0.1014,0.0001,7.47002]
[1780023345201,40.95,73149.46,392.6,-0.10094,0.0001,7.44539]
[1780023350236,40.95,73158.39,392.6,-0.10003,0.0001,7.39717]
[1780023355241,40.95,73160.91,392.6,-0.09978,0.0001,7.38391]
[1780023357045,40.95,73162.23,392.6,-0.09964,0.0001,7.3768]
[1780023362320,40.95,73163.01,392.6,-0.09958,0.0001,7.37333]
[1780023367355,40.95,73166.11,392.6,-0.09927,0.0001,7.35723]
[1780023372390,40.96,73168.05,392.6,-0.09909,0.0001,7.34756]
[1780023377425,40.96,73165.44,392.6,-0.09937,0.0001,7.36241]
[1780023382460,40.96,73166.81,392.6,-0.09925,0.0001,7.35577]
[1780023387494,40.96,73169.49,392.6,-0.09899,0.0001,7.34213]
[1780023392530,40.97,73168.42,392.6,-0.09905,0.0001,7.34319]
[1780023397565,40.97,73167.65,392.6,-0.09914,0.0001,7.34816]
[1780023401593,40.97,73176.01,392.6,-0.09831,0.0001,7.30395]
[1780023406628,40.98,73177.34,392.6,-0.0982,0.0001,7.29795]
[1780023411308,40.98,73176.43,392.6,-0.09831,0.0001,7.30378]
[1780023416698,40.98,73167.34,392.6,-0.09925,0.0001,7.35386]
[1780023417461,40.98,73167.34,392.6,-0.09925,0.0001,7.35386]
[1780023422490,40.99,73166.91,392.6,-0.0993,0.0001,7.35688]
[1780023424486,40.99,73167.08,392.6,-0.09929,0.0001,7.35625]
[1780023428444,40.99,73175.89,392.6,-0.09842,0.0001,7.30966]
[1780023434746,40.99,73172.62,392.6,-0.09877,0.0001,7.32847]
[1780023439862,41.0,73174.32,392.6,-0.09862,0.0001,7.32049]
[1780023440838,41.0,73174.32,392.6,-0.09862,0.0001,7.32049]
[1780023445978,41.0,73173.87,392.6,-0.09868,0.0001,7.32383]
[1780023452161,41.01,73175.55,392.6,-0.09853,0.0001,7.31595]
[1780023457251,41.01,73175.33,392.6,-0.09851,0.0001,7.31258]
[1780023463023,41.01,73176.09,392.6,-0.09846,0.0001,7.30986]
[1780023463419,41.01,73176.09,392.6,-0.09846,0.0001,7.30986]
[1780023468424,41.02,73175.56,392.6,-0.09853,0.0001,7.31366]
[1780023474100,41.02,73175.58,392.6,-0.09855,0.0001,7.31465]
[1780023479135,41.02,73174.32,392.6,-0.09869,0.0001,7.32225]
[1780023483172,41.03,73166.37,392.6,-0.0995,0.0001,7.36553]
[1780023488202,41.03,73155.74,392.6,-0.10059,0.0001,7.42299]
[1780023493237,41.03,73156.28,392.6,-0.10054,0.0001,7.42016]
[1780023498272,41.03,73157.19,392.6,-0.10044,0.0001,7.41537]
[1780023503307,41.03,73156.03,392.6,-0.10057,0.0001,7.42174]
[1780023506841,41.03,73156.41,392.6,-0.10053,0.0001,7.41975]
[1780023507337,41.03,73142.33,392.6,-0.10197,0.0001,7.49579]
[1780023509046,41.03,73136.0,392.6,-0.10262,0.0001,7.52997]
[1780023514384,41.02,73136.26,392.6,-0.10252,0.0001,7.52213]
[1780023516922,41.02,73137.48,392.6,-0.10238,0.0001,7.51525]
[1780023516930,41.02,73137.48,392.6,-0.10238,0.0001,7.51525]
[1780023520531,41.02,73137.03,392.6,-0.10242,0.0001,7.5173]
[1780023520602,41.02,73137.03,392.6,-0.10242,0.0001,7.5173]
[1780023521810,41.02,73129.21,392.6,-0.10323,0.0001,7.55925]
[1780023523618,41.02,73126.9,392.6,-0.10347,0.0001,7.5718]
[1780023523814,41.02,73126.9,392.6,-0.10347,0.0001,7.5718]
[1780023524155,41.02,73126.17,392.6,-0.10354,0.0001,7.57533]
[1780023524522,41.02,73126.17,392.6,-0.10354,0.0001,7.57533]
[1780023524584,41.02,73126.17,392.6,-0.10354,0.0001,7.57533]
[1780023524761,41.02,73126.17,392.6,-0.10354,0.0001,7.57533]
[1780023524994,41.02,73126.17,392.6,-0.10354,0.0001,7.57533]
[1780023525155,41.02,73126.17,392.6,-0.10354,0.0001,7.57533]
[1780023525162,41.02,73112.19,392.6,-0.105,0.00011,7.65115]
[1780023525499,41.02,73112.19,392.6,-0.105,0.00011,7.65115]
[1780023525911,41.02,73112.19,392.6,-0.105,0.00011,7.65115]
[1780023526308,41.02,73112.19,392.6,-0.105,0.00011,7.65115]
[1780023526373,41.02,73112.19,392.6,-0.105,0.00011,7.65115]
[1780023526495,41.02,73110.44,392.6,-0.10518,0.00011,7.66065]
[1780023526570,41.02,73110.44,392.6,-0.10518,0.00011,7.66065]
[1780023526849,41.02,73110.44,392.6,-0.10518,0.00011,7.66065]
[1780023527302,41.02,73110.44,392.6,-0.10518,0.00011,7.66065]
[1780023527590,41.02,73110.64,392.6,-0.10515,0.00011,7.65928]
[1780023528330,41.02,73095.4,392.6,-0.10677,0.00011,7.74268]
[1780023529027,41.02,73095.4,392.6,-0.10677,0.00011,7.74268]
[1780023534368,41.02,73092.2,392.6,-0.1071,0.00011,7.75966]
[1780023539429,41.01,73088.88,392.6,-0.10744,0.00011,7.77704]
[1780023540635,41.01,73093.88,392.6,-0.1069,0.00011,7.74947]
[1780023540803,41.01,73093.88,392.6,-0.1069,0.00011,7.74947]
[1780023541348,41.01,73093.88,392.6,-0.1069,0.00011,7.74947]
[1780023541385,41.01,73094.75,392.6,-0.10681,0.00011,7.74446]
[1780023544780,41.01,73094.38,392.6,-0.10684,0.00011,7.74613]
[1780023544832,41.01,73094.46,392.6,-0.10682,0.00011,7.74535]
[1780023545590,41.01,73094.46,392.6,-0.10682,0.00011,7.74535]
[1780023545637,41.01,73094.46,392.6,-0.10682,0.00011,7.74535]
[1780023545692,41.01,73094.61,392.6,-0.10681,0.00011,7.74453]
[1780023551645,41.01,73095.71,392.6,-0.10667,0.00011,7.73755]
[1780023555097,41.0,73096.21,392.6,-0.10661,0.00011,7.73452]
[1780023555106,41.0,73095.32,392.6,-0.1067,0.00011,7.73911]
[1780023556101,41.0,73095.32,392.6,-0.1067,0.00011,7.73911]
[1780023561715,41.0,73094.55,392.6,-0.10678,0.00011,7.743]
[1780023566750,41.0,73097.7,392.6,-0.10643,0.00011,7.72526]
[1780023567538,41.0,73097.7,392.6,-0.10643,0.00011,7.72526]
[1780023567567,41.0,73097.7,392.6,-0.10643,0.00011,7.72526]
[1780023568460,41.0,73097.7,392.6,-0.10643,0.00011,7.72526]
[1780023567757,41.0,73100.34,392.6,-0.10615,0.00011,7.71073]
[1780023568666,41.0,73100.34,392.6,-0.10615,0.00011,7.71073]
[1780023569676,41.0,73105.85,392.6,-0.10555,0.00011,7.6799]
[1780023569894,41.0,73105.85,392.6,-0.10555,0.00011,7.6799]
[1780023571458,41.0,73107.29,392.6,-0.1054,0.00011,7.67174]
[1780023571131,41.0,73114.57,392.6,-0.10456,0.00011,7.62615]
[1780023572010,41.0,73114.57,392.6,-0.10456,0.00011,7.62615]
[1780023575341,40.99,73120.0,392.6,-0.10398,0.0001,7.59615]
[1780023575413,40.99,73120.0,392.6,-0.10398,0.0001,7.59615]
[1780023575777,40.99,73120.2,392.6,-0.10395,0.0001,7.5947]
[1780023575819,40.99,73112.99,392.6,-0.10471,0.00011,7.63398]
[1780023578276,40.99,73105.77,392.6,-0.10547,0.00011,7.67326]
[1780023583875,40.99,73111.2,392.6,-0.1049,0.00011,7.64359]
[1780023588019,40.99,73115.24,392.6,-0.10447,0.00011,7.62166]
[1780023588033,40.99,73115.24,392.6,-0.10447,0.00011,7.62166]
[1780023588256,40.99,73115.24,392.6,-0.10447,0.00011,7.62166]
[1780023588309,40.99,73116.42,392.6,-0.10435,0.0001,7.61529]
[1780023588741,40.99,73116.42,392.6,-0.10435,0.0001,7.61529]
[1780023590522,40.99,73125.35,392.6,-0.10341,0.0001,7.5663]
[1780023594358,40.99,73125.93,392.6,-0.10334,0.0001,7.56266]
[1780023594460,40.99,73125.45,392.6,-0.10339,0.0001,7.56512]
[1780023599996,40.99,73125.13,392.6,-0.10343,0.0001,7.56769]
[1780023600967,40.99,73125.13,392.6,-0.10343,0.0001,7.56769]
[1780023601487,40.99,73136.34,392.6,-0.10227,0.0001,7.507]
[1780023601522,40.99,73136.34,392.6,-0.10227,0.0001,7.507]
[1780023601718,40.99,73136.34,392.6,-0.10227,0.0001,7.507]
[1780023602395,40.99,73136.34,392.6,-0.10227,0.0001,7.507]
[1780023602476,40.99,73140.95,392.6,-0.1018,0.0001,7.48196]
[1780023602532,40.99,73140.95,392.6,-0.1018,0.0001,7.48196]
[1780023603205,40.99,73140.95,392.6,-0.1018,0.0001,7.48196]
[1780023604036,40.99,73141.94,392.6,-0.10169,0.0001,7.47657]
[1780023604365,40.99,73141.94,392.6,-0.10169,0.0001,7.47657]
[1780023604961,40.99,73141.89,392.6,-0.1017,0.0001,7.47682]
[1780023605323,40.99,73141.89,392.6,-0.1017,0.0001,7.47682]
[1780023605422,40.99,73141.89,392.6,-0.1017,0.0001,7.47682]
[1780023605499,40.99,73141.89,392.6,-0.1017,0.0001,7.47682]
[1780023605449,40.99,73168.19,392.6,-0.09902,0.0001,7.33501]
[1780023605604,40.99,73168.19,392.6,-0.09902,0.0001,7.33501]
[1780023605956,40.99,73168.19,392.6,-0.09902,0.0001,7.33501]
[1780023606081,40.99,73168.19,392.6,-0.09902,0.0001,7.33501]
[1780023606145,40.99,73168.19,392.6,-0.09902,0.0001,7.33501]
[1780023606271,40.99,73168.19,392.6,-0.09902,0.0001,7.33501]
[1780023606458,40.99,73168.19,392.6,-0.09902,0.0001,7.33501]
[1780023607221,40.99,73170.71,392.6,-0.09876,0.0001,7.32168]
[1780023607322,40.99,73170.71,392.6,-0.09876,0.0001,7.32168]
[1780023607616,40.99,73167.31,392.6,-0.09911,0.0001,7.34014]
[1780023608052,40.99,73167.31,392.6,-0.09911,0.0001,7.34014]
[1780023608434,40.99,73167.31,392.6,-0.09911,0.0001,7.34014]
[1780023609041,40.99,73163.75,392.6,-0.09947,0.0001,7.35945]
[1780023609165,40.99,73163.75,392.6,-0.09947,0.0001,7.35945]
[1780023609299,40.99,73163.75,392.6,-0.09947,0.0001,7.35945]
[1780023609394,40.99,73163.75,392.6,-0.09947,0.0001,7.35945]
[1780023609893,40.99,73163.07,392.6,-0.09955,0.0001,7.36326]
[1780023610310,40.99,73163.07,392.6,-0.09955,0.0001,7.36326]
[1780023610948,41.0,73162.74,392.6,-0.09958,0.0001,7.36518]
[1780023610978,41.0,73162.74,392.6,-0.09958,0.0001,7.36518]
[1780023611126,41.0,73170.05,392.6,-0.09885,0.0001,7.32604]
[1780023613099,41.0,73168.66,392.6,-0.09899,0.0001,7.3337]
[1780023613165,41.0,73168.66,392.6,-0.09899,0.0001,7.3337]
[1780023613322,41.0,73168.66,392.6,-0.09899,0.0001,7.3337]
[1780023613555,41.0,73168.56,392.6,-0.099,0.0001,7.33442]
[1780023619181,41.0,73162.08,392.6,-0.09968,0.0001,7.37014]
[1780023624217,41.0,73160.25,392.6,-0.09987,0.0001,7.38056]
[1780023629252,41.0,73161.52,392.6,-0.09975,0.0001,7.37426]
[1780023631057,41.0,73164.07,392.6,-0.0995,0.0001,7.36067]
[1780023633522,41.01,73165.34,392.6,-0.09931,0.0001,7.3486]
[1780023638204,41.01,73167.47,392.6,-0.09911,0.0001,7.33793]
[1780023639204,41.01,73167.78,392.6,-0.09908,0.0001,7.33643]
[1780023639850,41.01,73166.91,392.6,-0.09917,0.0001,7.34127]
[1780023640891,41.01,73167.73,392.6,-0.09909,0.0001,7.33702]
[1780023642840,41.01,73159.86,392.6,-0.0999,0.0001,7.37963]
[1780023645319,41.01,73158.05,392.6,-0.10008,0.0001,7.38956]
[1780023650400,41.01,73157.93,392.6,-0.1001,0.0001,7.39071]
[1780023655435,41.01,73161.15,392.6,-0.09979,0.0001,7.37388]
[1780023660471,41.02,73160.69,392.6,-0.09984,0.0001,7.37691]
[1780023661511,41.02,73160.69,392.6,-0.09984,0.0001,7.37691]
[1780023662396,41.02,73162.8,392.6,-0.09963,0.0001,7.36567]
[1780023664114,41.02,73164.89,392.6,-0.09942,0.0001,7.35469]
[1780023664521,41.02,73164.89,392.6,-0.09942,0.0001,7.35469]
[1780023665767,41.02,73168.11,392.6,-0.0991,0.0001,7.33768]
[1780023667182,41.02,73168.6,392.6,-0.09906,0.0001,7.33522]
[1780023668119,41.02,73168.5,392.6,-0.09907,0.0001,7.33593]
[1780023670282,41.02,73168.57,392.6,-0.09907,0.0001,7.33588]
[1780023675633,41.02,73170.05,392.6,-0.09894,0.0001,7.32877]
[1780023681626,41.03,73170.3,392.6,-0.09893,0.0001,7.3286]
[1780023686662,41.03,73169.64,392.6,-0.09901,0.0001,7.33293]
[1780023689402,41.03,73170.94,392.6,-0.09888,0.0001,7.32611]
[1780023689608,41.03,73170.79,392.6,-0.09891,0.0001,7.32723]
[1780023694444,41.03,73168.4,392.6,-0.09909,0.0001,7.33512]
[1780023695301,41.04,73170.25,392.6,-0.09891,0.0001,7.32536]
[1780023695541,41.04,73170.02,392.6,-0.09894,0.0001,7.32675]
[1780023697040,41.04,73171.98,392.6,-0.09874,0.0001,7.31624]
[1780023702874,41.03,73172.11,392.6,-0.09872,0.0001,7.31502]
[1780023708817,41.03,73172.5,392.6,-0.09866,0.0001,7.31216]
[1780023712446,41.03,73172.61,392.6,-0.09865,0.0001,7.31139]
[1780023717313,41.03,73173.95,392.6,-0.09851,0.0001,7.30376]
[1780023722316,41.03,73176.63,392.6,-0.09823,0.0001,7.28899]
[1780023722434,41.03,73176.63,392.6,-0.09823,0.0001,7.28899]
[1780023723703,41.03,73185.21,392.6,-0.09737,0.0001,7.24305]
[1780023726198,41.03,73189.97,392.6,-0.0969,0.0001,7.21769]
[1780023726296,41.03,73190.01,392.6,-0.09689,0.0001,7.21753]
[1780023727660,41.03,73186.64,392.6,-0.09723,0.0001,7.23551]
[1780023728417,41.03,73176.01,392.6,-0.0983,0.0001,7.29298]
[1780023733996,41.03,73171.48,392.6,-0.09878,0.0001,7.31823]
[1780023734939,41.03,73171.48,392.6,-0.09878,0.0001,7.31823]
[1780023735336,41.03,73163.58,392.6,-0.09958,0.0001,7.36099]
[1780023744067,41.04,73161.7,392.6,-0.09979,0.0001,7.37196]
[1780023744655,41.04,73161.7,392.6,-0.09979,0.0001,7.37196]
[1780023745384,41.04,73161.7,392.6,-0.09979,0.0001,7.37196]
[1780023746722,41.04,73168.93,392.6,-0.09906,0.0001,7.33333]
[1780023756151,41.04,73172.83,392.6,-0.09864,0.0001,7.30872]
[1780023756943,41.04,73172.83,392.6,-0.09864,0.0001,7.30872]
[1780023760106,41.05,73169.97,392.6,-0.09894,0.0001,7.32461]
[1780023761769,41.05,73167.52,392.6,-0.09919,0.0001,7.33805]
[1780023762649,41.05,73167.52,392.6,-0.09919,0.0001,7.33805]
[1780023763490,41.05,73168.31,392.6,-0.09911,0.0001,7.33395]
[1780023767995,41.05,73168.38,392.6,-0.09912,0.0001,7.33428]
[1780023768478,41.05,73168.38,392.6,-0.09912,0.0001,7.33428]
[1780023769236,41.05,73168.9,392.6,-0.09907,0.0001,7.33164]
[1780023775284,41.05,73168.06,392.6,-0.09917,0.0001,7.33719]
[1780023778545,41.05,73169.0,392.6,-0.09908,0.0001,7.33229]
[1780023778612,41.05,73169.0,392.6,-0.09908,0.0001,7.33229]
[1780023779312,41.06,73160.74,392.6,-0.09992,0.0001,7.37709]
[1780023780397,41.06,73160.74,392.6,-0.09992,0.0001,7.37709]
[1780023781518,41.06,73157.51,392.6,-0.10026,0.0001,7.39455]
[1780023781569,41.06,73157.51,392.6,-0.10026,0.0001,7.39455]
[1780023786614,41.06,73159.32,392.6,-0.10008,0.0001,7.38517]
[1780023786690,41.06,73156.87,392.6,-0.10033,0.0001,7.39843]
[1780023787671,41.06,73156.87,392.6,-0.10033,0.0001,7.39843]
[1780023791312,41.06,73156.4,392.6,-0.10038,0.0001,7.40119]
[1780023791391,41.06,73156.4,392.6,-0.10038,0.0001,7.40119]
[1780023791413,41.06,73156.4,392.6,-0.10038,0.0001,7.40119]
[1780023791482,41.06,73156.4,392.6,-0.10038,0.0001,7.40119]
[1780023793704,41.06,73155.02,392.6,-0.10052,0.0001,7.40879]
[1780023796244,41.06,73155.6,392.6,-0.10047,0.0001,7.40576]
[1780023799492,41.06,73155.92,392.6,-0.10044,0.0001,7.40418]
[1780023800087,41.06,73155.12,392.6,-0.10052,0.0001,7.40855]
[1780023800879,41.06,73157.61,392.6,-0.10027,0.0001,7.39519]
[1780023802881,41.06,73157.51,392.6,-0.10028,0.0001,7.39588]
[1780023802951,41.06,73157.51,392.6,-0.10028,0.0001,7.39588]
[1780023803415,41.06,73157.51,392.6,-0.10028,0.0001,7.39588]
[1780023805469,41.06,73157.45,392.6,-0.10029,0.0001,7.39636]
[1780023806123,41.06,73157.39,392.6,-0.1003,0.0001,7.39676]
[1780023807312,41.06,73160.22,392.6,-0.10001,0.0001,7.38161]
[1780023808374,41.06,73164.17,392.6,-0.09961,0.0001,7.36049]
[1780023809208,41.06,73166.47,392.6,-0.09938,0.0001,7.34828]
[1780023810913,41.06,73167.32,392.6,-0.0993,0.0001,7.34403]
[1780023811058,41.06,73167.32,392.6,-0.0993,0.0001,7.34403]
[1780023811105,41.06,73167.32,392.6,-0.0993,0.0001,7.34403]
[1780023812569,41.06,73168.35,392.6,-0.09914,0.0001,7.33313]
[1780023813337,41.07,73169.65,392.6,-0.09901,0.0001,7.32633]
[1780023814192,41.07,73171.01,392.6,-0.09887,0.0001,7.31923]
[1780023819602,41.07,73172.85,392.6,-0.09871,0.0001,7.31062]
[1780023821774,41.07,73172.74,392.6,-0.09873,0.0001,7.31161]
[1780023826343,41.07,73172.86,392.6,-0.09873,0.0001,7.31157]
[1780023830242,41.08,73172.51,392.6,-0.09878,0.0001,7.3144]
[1780023830424,41.08,73172.51,392.6,-0.09878,0.0001,7.3144]
[1780023830681,41.08,73190.8,392.6,-0.09696,0.0001,7.21688]
[1780023830858,41.08,73190.8,392.6,-0.09696,0.0001,7.21688]
[1780023830998,41.08,73190.8,392.6,-0.09696,0.0001,7.21688]
[1780023831089,41.08,73190.8,392.6,-0.09696,0.0001,7.21688]
[1780023831369,41.08,73190.8,392.6,-0.09696,0.0001,7.21688]
[1780023831410,41.08,73190.8,392.6,-0.09696,0.0001,7.21688]
[1780023831764,41.08,73194.37,392.6,-0.09661,0.0001,7.19821]
[1780023832353,41.08,73194.37,392.6,-0.09661,0.0001,7.19821]
[1780023832514,41.08,73194.37,392.6,-0.09661,0.0001,7.19821]
[1780023833051,41.08,73199.42,392.6,-0.09612,0.0001,7.17172]
[1780023834651,41.08,73200.65,392.6,-0.096,0.0001,7.16559]
[1780023835639,41.08,73199.85,392.6,-0.09609,0.0001,7.17025]
[1780023837975,41.09,73201.11,392.6,-0.09599,0.0001,7.16478]
[1780023838039,41.09,73201.11,392.6,-0.09599,0.0001,7.16478]
[1780023840506,41.09,73202.2,392.6,-0.09589,0.0001,7.15981]
[1780023840607,41.09,73202.2,392.6,-0.0959,0.0001,7.16023]
[1780023845784,41.09,73200.79,392.6,-0.09605,0.0001,7.16839]
[1780023847543,41.09,73200.79,392.6,-0.09605,0.0001,7.16839]
[1780023850959,41.1,73198.42,392.6,-0.0963,0.0001,7.18141]
[1780023851710,41.1,73198.42,392.6,-0.0963,0.0001,7.18141]
[1780023857868,41.1,73196.89,392.6,-0.09646,0.0001,7.19029]
[1780023862904,41.1,73194.99,392.6,-0.09665,0.0001,7.20077]
[1780023867939,41.1,73197.85,392.6,-0.09638,0.0001,7.18594]
[1780023872974,41.1,73195.2,392.6,-0.09659,0.0001,7.195]
[1780023878009,41.1,73191.44,392.6,-0.09697,0.0001,7.21536]
[1780023880421,41.1,73191.44,392.6,-0.09697,0.0001,7.21541]
[1780023880513,41.1,73191.4,392.6,-0.09697,0.0001,7.21573]
[1780023886065,41.11,73192.24,392.6,-0.09692,0.0001,7.21294]
[1780023891100,41.12,73191.63,392.6,-0.09701,0.0001,7.21787]
[1780023896136,41.12,73192.0,392.6,-0.09701,0.0001,7.21758]
[1780023901173,41.13,73193.01,392.6,-0.09694,0.0001,7.21389]
[1780023902291,41.13,73193.01,392.6,-0.09694,0.0001,7.21389]
[1780023902342,41.13,73197.44,392.6,-0.09651,0.0001,7.19101]
[1780023908222,41.13,73205.31,392.6,-0.09574,0.0001,7.14978]
[1780023909175,41.13,73205.31,392.6,-0.09574,0.0001,7.14978]
[1780023914265,41.13,73206.34,392.6,-0.09566,0.0001,7.14539]
[1780023917286,41.14,73197.29,392.6,-0.09656,0.0001,7.19386]
[1780023919676,41.14,73193.76,392.6,-0.09691,0.0001,7.2127]
[1780023925380,41.14,73196.58,392.6,-0.09664,0.0001,7.19808]
[1780023931384,41.14,73200.56,392.6,-0.0962,0.0001,7.17207]
[1780023936419,41.14,73200.75,392.6,-0.09619,0.0001,7.17158]
[1780023938542,41.14,73200.75,392.6,-0.09619,0.0001,7.17158]
[1780023944475,41.15,73205.73,392.6,-0.09571,0.0001,7.14615]
[1780023949510,41.15,73206.85,392.6,-0.09562,0.0001,7.1409]
[1780023954503,41.15,73206.98,392.6,-0.09561,0.0001,7.14076]
[1780023956940,41.15,73211.97,392.6,-0.09513,0.0001,7.1148]
[1780023960109,41.15,73212.41,392.6,-0.0951,0.0001,7.11298]
[1780023962376,41.15,73221.58,392.6,-0.09421,0.0001,7.06496]
[1780023964903,41.16,73222.64,392.6,-0.09412,0.0001,7.06011]
[1780023965827,41.16,73222.64,392.6,-0.09412,0.0001,7.06011]
[1780023965623,41.16,73225.81,392.6,-0.09382,0.0001,7.04334]
[1780023967416,41.16,73225.89,392.6,-0.09381,0.0001,7.04287]
[1780023968723,41.16,73225.72,392.6,-0.09382,0.0001,7.04372]
[1780023969119,41.16,73224.93,392.6,-0.0939,0.0001,7.04784]
[1780023971415,41.16,73226.4,392.6,-0.09375,0.0001,7.03999]
[1780023971647,41.16,73226.4,392.6,-0.09375,0.0001,7.03999]
[1780023973117,41.16,73227.22,392.6,-0.09367,0.0001,7.03559]
[1780023973883,41.16,73227.08,392.6,-0.09369,0.0001,7.03629]
[1780023974061,41.16,73227.08,392.6,-0.09369,0.0001,7.03629]
[1780023974091,41.16,73227.08,392.6,-0.09369,0.0001,7.03629]
[1780023976250,41.15,73228.63,392.6,-0.09354,0.0001,7.02807]
[1780023977449,41.15,73228.16,392.6,-0.09358,0.0001,7.03052]
[1780023982144,41.15,73225.01,392.6,-0.09388,0.0001,7.04686]
[1780023987995,41.15,73226.52,392.6,-0.09373,0.0001,7.03861]
[1780023988679,41.15,73226.52,392.6,-0.09373,0.0001,7.03861]
[1780023990687,41.15,73227.72,392.6,-0.09361,0.0001,7.03222]
[1780023992303,41.15,73226.87,392.6,-0.09363,0.0001,7.03115]
[1780023997849,41.15,73226.54,392.6,-0.09366,0.0001,7.03274]
[1780024003891,41.15,73227.26,392.6,-0.09359,0.0001,7.02878]
[1780024004261,41.15,73227.26,392.6,-0.09359,0.0001,7.02878]
[1780024009063,41.15,73227.13,392.6,-0.0936,0.0001,7.02934]
[1780024014968,41.15,73226.35,392.6,-0.09367,0.0001,7.03323]
[1780024020017,41.15,73227.27,392.6,-0.09358,0.0001,7.02823]
[1780024021349,41.15,73227.27,392.6,-0.09358,0.0001,7.02823]
[1780024022146,41.15,73228.12,392.6,-0.09349,0.0001,7.02371]
[1780024024157,41.15,73230.17,392.6,-0.0933,0.0001,7.01293]
[1780024024279,41.15,73230.17,392.6,-0.0933,0.0001,7.01293]
[1780024025932,41.15,73230.2,392.6,-0.09329,0.0001,7.01276]
[1780024026181,41.15,73230.51,392.6,-0.09326,0.0001,7.01113]
[1780024026281,41.15,73230.51,392.6,-0.09326,0.0001,7.01113]
[1780024026295,41.15,73230.51,392.6,-0.09326,0.0001,7.01113]
[1780024027765,41.15,73231.32,392.6,-0.09319,0.0001,7.00687]
[1780024028800,41.15,73235.43,392.6,-0.09279,0.0001,6.98533]
[1780024028808,41.15,73235.43,392.6,-0.09279,0.0001,6.98533]
[1780024029366,41.15,73235.73,392.6,-0.09276,0.0001,6.98379]
[1780024029828,41.15,73235.73,392.6,-0.09276,0.0001,6.98379]
[1780024031627,41.15,73235.73,392.6,-0.09276,0.0001,6.98384]
[1780024032088,41.15,73235.47,392.6,-0.09279,0.0001,6.98528]
[1780024034223,41.15,73235.35,392.6,-0.0928,0.0001,6.98595]
[1780024034986,41.15,73235.4,392.6,-0.0928,0.0001,6.98578]
[1780024036386,41.15,73235.46,392.6,-0.09279,0.0001,6.98546]
[1780024036446,41.15,73235.46,392.6,-0.09279,0.0001,6.98546]
[1780024036547,41.15,73235.46,392.6,-0.09279,0.0001,6.98546]
[1780024037489,41.15,73235.77,392.6,-0.09277,0.0001,6.98394]
[1780024037704,41.15,73235.77,392.6,-0.09277,0.0001,6.98394]
[1780024039983,41.15,73238.9,392.6,-0.09247,0.0001,6.9677]
[1780024041515,41.15,73238.98,392.6,-0.09246,0.0001,6.96728]
[1780024042377,41.15,73240.78,392.6,-0.09229,0.0001,6.95801]
[1780024046776,41.15,73241.02,392.6,-0.09227,0.0001,6.957]
[1780024049064,41.15,73241.15,392.6,-0.09227,0.0001,6.95666]
[1780024049904,41.15,73241.15,392.6,-0.09227,0.0001,6.95666]
[1780024051904,41.15,73242.13,392.6,-0.09218,0.0001,6.95162]
[1780024051975,41.15,73241.81,392.6,-0.09215,0.0001,6.94791]
[1780024053979,41.16,73241.72,392.6,-0.09216,0.0001,6.94857]
[1780024054125,41.16,73241.72,392.6,-0.09216,0.0001,6.94857]
[1780024055141,41.16,73241.15,392.6,-0.09221,0.0001,6.95166]
[1780024056302,41.16,73246.75,392.6,-0.09168,0.0001,6.92255]
[1780024056529,41.16,73246.75,392.6,-0.09168,0.0001,6.92255]
[1780024056549,41.16,73246.75,392.6,-0.09168,0.0001,6.92255]
[1780024056842,41.16,73246.75,392.6,-0.09168,0.0001,6.92255]
[1780024056937,41.16,73257.4,392.6,-0.09068,9e-05,6.86711]
[1780024057680,41.16,73257.4,392.6,-0.09068,9e-05,6.86711]
[1780024058336,41.16,73260.68,392.6,-0.09037,9e-05,6.85026]
[1780024058956,41.16,73260.68,392.6,-0.09037,9e-05,6.85026]
[1780024059180,41.16,73265.93,392.6,-0.08988,9e-05,6.82296]
[1780024061171,41.16,73272.44,392.6,-0.08929,9e-05,6.79008]
[1780024062558,41.16,73272.76,392.6,-0.08926,9e-05,6.78842]
[1780024064385,41.16,73272.8,392.6,-0.08926,9e-05,6.78891]
[1780024067806,41.17,73272.7,392.6,-0.0893,9e-05,6.79084]
[1780024069816,41.17,73272.66,392.6,-0.08931,9e-05,6.7914]
[1780024075395,41.18,73268.3,392.6,-0.08976,9e-05,6.81625]
[1780024080433,41.18,73270.01,392.6,-0.08962,9e-05,6.80901]
[1780024085469,41.19,73265.6,392.6,-0.09007,9e-05,6.83377]
[1780024090504,41.19,73267.2,392.6,-0.08995,9e-05,6.82701]
[1780024093143,41.2,73272.61,392.6,-0.08945,9e-05,6.79961]
[1780024095142,41.2,73279.08,392.6,-0.08886,9e-05,6.76686]
[1780024099330,41.2,73284.69,392.6,-0.08837,9e-05,6.73954]
[1780024099707,41.21,73286.52,392.6,-0.08821,9e-05,6.73056]
[1780024105403,41.21,73288.17,392.6,-0.08807,9e-05,6.72278]
[1780024105953,41.21,73288.17,392.6,-0.08807,9e-05,6.72278]
[1780024105991,41.21,73288.17,392.6,-0.08807,9e-05,6.72278]
[1780024106057,41.21,73290.35,392.6,-0.08788,9e-05,6.71193]
[1780024106754,41.21,73302.95,392.6,-0.08673,9e-05,6.64739]
[1780024110472,41.21,73309.11,392.6,-0.08619,9e-05,6.61683]
[1780024110645,41.22,73306.96,392.6,-0.08639,9e-05,6.62818]
[1780024112462,41.22,73305.65,392.6,-0.08645,9e-05,6.62946]
[1780024112659,41.21,73303.28,392.6,-0.08666,9e-05,6.64158]
[1780024117694,41.22,73295.85,392.6,-0.08736,9e-05,6.68104]
[1780024122729,41.22,73298.27,392.6,-0.08716,9e-05,6.66976]
[1780024127764,41.23,73300.9,392.6,-0.08694,9e-05,6.65756]
[1780024133806,41.23,73301.24,392.6,-0.08694,9e-05,6.65738]
[1780024138843,41.24,73305.77,392.6,-0.08655,9e-05,6.6355]
[1780024140875,41.24,73305.93,392.6,-0.08654,9e-05,6.63498]
[1780024140986,41.24,73307.3,392.6,-0.08642,9e-05,6.62826]
[1780024141892,41.24,73307.3,392.6,-0.08642,9e-05,6.62826]
[1780024143333,41.24,73311.74,392.6,-0.08602,9e-05,6.60551]
[1780024144113,41.24,73313.66,392.6,-0.08585,9e-05,6.5957]
[1780024146220,41.24,73313.68,392.6,-0.08584,9e-05,6.59562]
[1780024147725,41.24,73315.83,392.6,-0.08565,9e-05,6.58466]
[1780024147955,41.24,73315.83,392.6,-0.08565,9e-05,6.58466]
[1780024151786,41.24,73315.68,392.6,-0.08567,9e-05,6.58553]
[1780024154054,41.24,73317.25,392.6,-0.08553,9e-05,6.57758]
[1780024154235,41.24,73317.38,392.6,-0.08551,9e-05,6.57695]
[1780024154261,41.24,73317.38,392.6,-0.08551,9e-05,6.57695]
[1780024154564,41.24,73317.38,392.6,-0.08551,9e-05,6.57695]
[1780024154599,41.24,73317.38,392.6,-0.08551,9e-05,6.57695]
[1780024154609,41.24,73317.38,392.6,-0.08551,9e-05,6.57695]
[1780024154763,41.24,73317.38,392.6,-0.08551,9e-05,6.57695]
[1780024156300,41.24,73325.48,392.6,-0.08479,9e-05,6.53584]
[1780024156314,41.24,73325.48,392.6,-0.08479,9e-05,6.53584]
[1780024157140,41.24,73329.53,392.6,-0.08443,9e-05,6.51537]
[1780024157307,41.24,73329.53,392.6,-0.08443,9e-05,6.51537]
[1780024159072,41.24,73333.49,392.6,-0.08408,9e-05,6.49543]
[1780024165415,41.25,73333.71,392.6,-0.08408,9e-05,6.49554]
[1780024165455,41.25,73333.71,392.6,-0.08408,9e-05,6.49554]
[1780024166123,41.25,73338.76,392.6,-0.08364,9e-05,6.47014]
[1780024166339,41.25,73338.76,392.6,-0.08364,9e-05,6.47014]
[1780024171849,41.25,73342.81,392.6,-0.08324,9e-05,6.44546]
[1780024177110,41.26,73351.67,392.6,-0.08249,9e-05,6.40244]
[1780024180182,41.26,73351.44,392.6,-0.08252,9e-05,6.40451]
[1780024182229,41.26,73344.03,392.6,-0.08318,9e-05,6.44213]
[1780024185936,41.26,73342.15,392.6,-0.08336,9e-05,6.45253]
[1780024186532,41.26,73342.42,392.6,-0.08334,9e-05,6.45137]
[1780024193059,41.27,73339.1,392.6,-0.08365,9e-05,6.46909]
[1780024193221,41.27,73347.58,392.6,-0.08291,9e-05,6.42663]
[1780024196627,41.27,73353.18,392.6,-0.08242,9e-05,6.39895]
[1780024201959,41.27,73352.44,392.6,-0.08251,9e-05,6.40403]
[1780024202913,41.28,73352.48,392.6,-0.08252,9e-05,6.40435]
[1780024203282,41.28,73352.39,392.6,-0.08253,9e-05,6.40505]
[1780024205879,41.28,73338.05,392.6,-0.0838,9e-05,6.4776]
[1780024206554,41.28,73339.36,392.6,-0.08369,9e-05,6.47125]
[1780024208126,41.28,73340.33,392.6,-0.0836,9e-05,6.4665]
[1780024209384,41.28,73341.09,392.6,-0.08354,9e-05,6.46282]
[1780024214060,41.28,73340.87,392.6,-0.08357,9e-05,6.46456]
[1780024216101,41.28,73338.69,392.6,-0.08377,9e-05,6.47588]
[1780024216214,41.28,73342.87,392.6,-0.0834,9e-05,6.45489]
[1780024218707,41.28,73342.68,392.6,-0.08342,9e-05,6.45619]
[1780024220578,41.29,73342.28,392.6,-0.08346,9e-05,6.45854]
[1780024226567,41.29,73344.67,392.6,-0.08327,9e-05,6.44749]
[1780024226745,41.29,73344.67,392.6,-0.08327,9e-05,6.44749]
[1780024232505,41.29,73340.77,392.6,-0.08357,9e-05,6.46306]
[1780024235462,41.29,73340.02,392.6,-0.08365,9e-05,6.46717]
[1780024235518,41.29,73340.02,392.6,-0.08365,9e-05,6.46717]
[1780024240593,41.3,73340.67,392.6,-0.0836,9e-05,6.46463]
[1780024241457,41.3,73340.78,392.6,-0.0836,9e-05,6.46437]
[1780024243623,41.3,73336.15,392.6,-0.08401,9e-05,6.48807]
[1780024245307,41.3,73335.92,392.6,-0.08404,9e-05,6.48935]
[1780024246262,41.3,73336.84,392.6,-0.08396,9e-05,6.4848]
[1780024249584,41.3,73337.44,392.6,-0.08391,9e-05,6.4821]
[1780024251303,41.3,73341.64,392.6,-0.08354,9e-05,6.4611]
[1780024256675,41.31,73343.8,392.6,-0.08337,9e-05,6.45133]
[1780024257486,41.31,73343.8,392.6,-0.08337,9e-05,6.45133]
[1780024261001,41.31,73343.44,392.6,-0.08341,9e-05,6.45364]
[1780024266745,41.31,73347.07,392.6,-0.08311,9e-05,6.43655]
[1780024271784,41.31,73347.64,392.6,-0.08307,9e-05,6.43445]
[1780024275862,41.32,73347.82,392.6,-0.08307,9e-05,6.43432]
[1780024276154,41.32,73347.82,392.6,-0.08307,9e-05,6.43432]
[1780024281784,41.32,73346.3,392.6,-0.08322,9e-05,6.44311]
[1780024282923,41.32,73344.91,392.6,-0.08335,9e-05,6.4503]
[1780024284674,41.32,73339.18,392.6,-0.08386,9e-05,6.47954]
[1780024284729,41.32,73339.18,392.6,-0.08386,9e-05,6.47954]
[1780024288109,41.32,73335.87,392.6,-0.08416,9e-05,6.49661]
[1780024291928,41.33,73343.66,392.6,-0.08342,9e-05,6.45242]
[1780024296963,41.33,73343.93,392.6,-0.08341,9e-05,6.45195]
[1780024301238,41.33,73343.58,392.6,-0.08345,9e-05,6.45427]
[1780024306205,41.33,73337.27,392.6,-0.08402,9e-05,6.487]
[1780024306293,41.33,73336.99,392.6,-0.08405,9e-05,6.48854]
[1780024307245,41.33,73336.99,392.6,-0.08405,9e-05,6.48854]
[1780024317104,41.34,73342.46,392.6,-0.0836,9e-05,6.46261]
[1780024322139,41.34,73340.89,392.6,-0.08375,9e-05,6.47139]
[1780024327174,41.34,73340.21,392.6,-0.08382,9e-05,6.47555]
[1780024332209,41.35,73339.88,392.6,-0.08387,9e-05,6.47798]
[1780024336861,41.35,73337.14,392.6,-0.08412,9e-05,6.49241]
[1780024342279,41.35,73336.31,392.6,-0.0842,9e-05,6.49735]
[1780024347314,41.35,73339.54,392.6,-0.08393,9e-05,6.48161]
[1780024352351,41.36,73341.66,392.6,-0.08369,9e-05,6.46631]
[1780024357384,41.36,73341.08,392.6,-0.08376,9e-05,6.47008]
[1780024362616,41.36,73341.14,392.6,-0.08377,9e-05,6.47043]
[1780024369468,41.37,73341.07,392.6,-0.0838,9e-05,6.47215]
[1780024370630,41.37,73341.07,392.6,-0.0838,9e-05,6.47215]
[1780024376517,41.37,73341.8,392.6,-0.08375,9e-05,6.46961]
[1780024380409,41.37,73342.76,392.6,-0.08367,9e-05,6.46527]
[1780024385585,41.38,73342.7,392.6,-0.0837,9e-05,6.46658]
[1780024390914,41.38,73344.33,392.6,-0.08356,9e-05,6.45903]
[1780024390954,41.38,73344.33,392.6,-0.08356,9e-05,6.45903]
[1780024391899,41.38,73345.66,392.6,-0.08345,9e-05,6.45267]
[1780024397093,41.38,73347.55,392.6,-0.0833,9e-05,6.44375]
[1780024398297,41.38,73347.92,392.6,-0.08327,9e-05,6.44251]
[1780024398318,41.38,73347.53,392.6,-0.08331,9e-05,6.44469]
[1780024403862,41.38,73347.91,392.6,-0.08327,9e-05,6.44237]
[1780024404336,41.38,73347.91,392.6,-0.08327,9e-05,6.44237]
[1780024409755,41.38,73346.19,392.6,-0.08341,9e-05,6.45037]
[1780024414790,41.38,73346.01,392.6,-0.08336,9e-05,6.4454]
[1780024416560,41.38,73346.04,392.6,-0.08335,9e-05,6.44505]
[1780024423084,41.38,73345.08,392.6,-0.08343,9e-05,6.4493]
[1780024423183,41.38,73345.26,392.6,-0.08341,9e-05,6.44829]
[1780024428890,41.38,73345.6,392.6,-0.0834,9e-05,6.44785]
[1780024431140,41.38,73345.65,392.6,-0.0834,9e-05,6.44781]
[1780024431170,41.38,73348.68,392.6,-0.08314,9e-05,6.43277]
[1780024431385,41.38,73348.68,392.6,-0.08314,9e-05,6.43277]
[1780024431911,41.38,73357.73,392.6,-0.08234,9e-05,6.38723]
[1780024437281,41.38,73357.98,392.6,-0.08232,9e-05,6.38595]
[1780024447016,41.38,73354.63,392.6,-0.08261,9e-05,6.40234]
[1780024453058,41.38,73350.5,392.6,-0.08296,9e-05,6.42268]
[1780024458182,41.38,73351.2,392.6,-0.0829,9e-05,6.41884]
[1780024458282,41.38,73351.2,392.6,-0.08289,9e-05,6.41876]
[1780024460247,41.38,73350.95,392.6,-0.08292,9e-05,6.42026]
[1780024460308,41.38,73351.09,392.6,-0.08291,9e-05,6.41978]
[1780024461964,41.38,73351.09,392.6,-0.08291,9e-05,6.41978]
[1780024463203,41.38,73351.09,392.6,-0.08291,9e-05,6.41962]
[1780024469174,41.38,73350.61,392.6,-0.08294,9e-05,6.42147]
[1780024472643,41.38,73351.01,392.6,-0.08284,9e-05,6.41392]
[1780024472674,41.37,73351.01,392.6,-0.08284,9e-05,6.41385]
[1780024478237,41.38,73350.91,392.6,-0.08287,9e-05,6.41576]
[1780024480345,41.38,73350.91,392.6,-0.08287,9e-05,6.41576]
[1780024486294,41.39,73350.93,392.6,-0.0829,9e-05,6.4175]
[1780024486590,41.39,73350.93,392.6,-0.0829,9e-05,6.4175]
[1780024487611,41.39,73350.56,392.6,-0.08294,9e-05,6.41959]
[1780024490913,41.39,73350.54,392.6,-0.08295,9e-05,6.42036]
[1780024496364,41.39,73349.18,392.6,-0.0831,9e-05,6.42851]
[1780024501399,41.4,73349.31,392.6,-0.0831,9e-05,6.4289]
[1780024506434,41.4,73348.19,392.6,-0.08322,9e-05,6.43559]
[1780024511469,41.4,73347.55,392.6,-0.08329,9e-05,6.43982]
[1780024514887,41.41,73347.42,392.6,-0.08331,9e-05,6.44107]
[1780024514934,41.41,73347.42,392.6,-0.08331,9e-05,6.44107]
[1780024516177,41.41,73344.49,392.6,-0.08358,9e-05,6.456]
[1780024516273,41.41,73335.28,392.6,-0.08439,9e-05,6.50258]
[1780024517007,41.41,73335.28,392.6,-0.08439,9e-05,6.50258]
[1780024522547,41.41,73329.38,392.6,-0.08493,9e-05,6.53281]
[1780024523661,41.41,73329.38,392.6,-0.08493,9e-05,6.53281]
[1780024525222,41.41,73328.41,392.6,-0.08502,9e-05,6.53782]
[1780024525273,41.41,73328.41,392.6,-0.08502,9e-05,6.53782]
[1780024525303,41.41,73328.41,392.6,-0.08502,9e-05,6.53782]
[1780024525312,41.41,73318.96,392.6,-0.08586,9e-05,6.58576]
[1780024525509,41.41,73318.96,392.6,-0.08586,9e-05,6.58576]
[1780024525568,41.41,73318.96,392.6,-0.08586,9e-05,6.58576]
[1780024525761,41.41,73318.96,392.6,-0.08586,9e-05,6.58576]
[1780024526438,41.41,73318.96,392.6,-0.08586,9e-05,6.58576]
[1780024526449,41.41,73318.96,392.6,-0.08586,9e-05,6.58576]
[1780024526567,41.41,73313.13,392.6,-0.08639,9e-05,6.61544]
[1780024527130,41.41,73313.13,392.6,-0.08639,9e-05,6.61544]
[1780024527443,41.41,73313.13,392.6,-0.08639,9e-05,6.61544]
[1780024527457,41.41,73313.13,392.6,-0.08639,9e-05,6.61544]
[1780024527191,41.41,73304.46,392.6,-0.08717,9e-05,6.65947]
[1780024527731,41.41,73304.46,392.6,-0.08717,9e-05,6.65947]
[1780024527778,41.41,73304.46,392.6,-0.08717,9e-05,6.65947]
[1780024528067,41.41,73294.23,392.6,-0.08811,9e-05,6.71197]
[1780024528995,41.41,73294.23,392.6,-0.08811,9e-05,6.71197]
[1780024529363,41.41,73287.77,392.6,-0.0887,9e-05,6.74487]
[1780024529624,41.41,73287.77,392.6,-0.0887,9e-05,6.74487]
[1780024535455,41.41,73287.17,392.6,-0.0887,9e-05,6.74276]
[1780024537343,41.41,73286.92,392.6,-0.08873,9e-05,6.7442]
[1780024537486,41.41,73291.36,392.6,-0.08832,9e-05,6.72157]
[1780024537860,41.41,73291.36,392.6,-0.08832,9e-05,6.72157]
[1780024537961,41.41,73296.18,392.6,-0.08788,9e-05,6.69666]
[1780024538486,41.41,73296.18,392.6,-0.08788,9e-05,6.69666]
[1780024539370,41.41,73296.18,392.6,-0.08788,9e-05,6.69666]
[1780024539986,41.41,73300.69,392.6,-0.08747,9e-05,6.67376]
[1780024540347,41.41,73300.69,392.6,-0.08747,9e-05,6.67376]
[1780024540440,41.41,73301.66,392.6,-0.08737,9e-05,6.66866]
[1780024541362,41.41,73301.66,392.6,-0.08737,9e-05,6.66866]
[1780024541442,41.41,73301.84,392.6,-0.08736,9e-05,6.66794]
[1780024544285,41.41,73301.61,392.6,-0.08738,9e-05,6.66898]
[1780024547242,41.41,73301.57,392.6,-0.08738,9e-05,6.66879]
[1780024551883,41.41,73302.57,392.6,-0.08728,9e-05,6.6632]
[1780024557848,41.4,73307.45,392.6,-0.08682,9e-05,6.63752]
[1780024558788,41.4,73310.8,392.6,-0.08651,9e-05,6.62033]
[1780024563366,41.4,73314.92,392.6,-0.08614,9e-05,6.59918]
[1780024568870,41.4,73324.71,392.6,-0.08526,9e-05,6.54968]
[1780024570197,41.4,73324.71,392.6,-0.08526,9e-05,6.54968]
[1780024576928,41.41,73325.76,392.6,-0.08518,9e-05,6.54499]
[1780024581961,41.41,73324.36,392.6,-0.08531,9e-05,6.5525]
[1780024586516,41.41,73318.91,392.6,-0.0858,9e-05,6.58045]
[1780024586562,41.41,73316.25,392.6,-0.08605,9e-05,6.59401]
[1780024587005,41.41,73307.66,392.6,-0.08682,9e-05,6.6378]
[1780024588035,41.41,73307.66,392.6,-0.08682,9e-05,6.6378]
[1780024589570,41.41,73307.23,392.6,-0.08686,9e-05,6.63987]
[1780024590194,41.41,73307.23,392.6,-0.08686,9e-05,6.63987]
[1780024592727,41.41,73308.56,392.6,-0.08668,9e-05,6.62749]
[1780024592730,41.41,73308.56,392.6,-0.08668,9e-05,6.62749]
[1780024598083,41.41,73308.47,392.6,-0.08668,9e-05,6.62768]
[1780024599840,41.41,73308.47,392.6,-0.08668,9e-05,6.62768]
[1780024605132,41.41,73307.5,392.6,-0.08676,9e-05,6.63232]
[1780024610167,41.4,73307.75,392.6,-0.08673,9e-05,6.6308]
[1780024615202,41.4,73308.23,392.6,-0.08669,9e-05,6.62811]
[1780024624265,41.4,73308.08,392.6,-0.08669,9e-05,6.62845]
[1780024625252,41.4,73308.08,392.6,-0.08669,9e-05,6.62845]
[1780024630307,41.4,73307.75,392.6,-0.08672,9e-05,6.62987]
[1780024635343,41.4,73313.4,392.6,-0.0862,9e-05,6.60089]
[1780024636053,41.4,73313.4,392.6,-0.0862,9e-05,6.60089]
[1780024636184,41.4,73313.4,392.6,-0.0862,9e-05,6.60089]
[1780024636188,41.4,73313.4,392.6,-0.0862,9e-05,6.60089]
[1780024638155,41.4,73314.96,392.6,-0.08606,9e-05,6.59294]
[1780024643399,41.4,73315.85,392.6,-0.08598,9e-05,6.58845]
[1780024648434,41.4,73319.33,392.6,-0.08567,9e-05,6.57082]
[1780024653469,41.4,73319.81,392.6,-0.08557,9e-05,6.5632]
[1780024656395,41.4,73319.12,392.6,-0.08563,9e-05,6.56682]
[1780024660395,41.4,73316.64,392.6,-0.08586,9e-05,6.57961]
[1780024665553,41.4,73316.76,392.6,-0.08585,9e-05,6.57922]
[1780024668511,41.4,73317.27,392.6,-0.08581,9e-05,6.57671]
[1780024669332,41.4,73317.9,392.6,-0.08575,9e-05,6.57355]
[1780024673255,41.4,73318.25,392.6,-0.08572,9e-05,6.57199]
[1780024678644,41.41,73317.72,392.6,-0.08578,9e-05,6.57502]
[1780024683679,41.41,73318.45,392.6,-0.08572,9e-05,6.57159]
[1780024692742,41.41,73317.93,392.6,-0.08577,9e-05,6.57475]
[1780024697777,41.41,73321.61,392.6,-0.08545,9e-05,6.55631]
[1780024702812,41.41,73328.89,392.6,-0.0848,9e-05,6.51987]
[1780024707755,41.41,73329.0,392.6,-0.0848,9e-05,6.51983]
[1780024707873,41.41,73329.0,392.6,-0.0848,9e-05,6.51983]
[1780024713136,41.42,73329.52,392.6,-0.08471,9e-05,6.51246]
[1780024713725,41.42,73329.2,392.6,-0.08474,9e-05,6.51435]
[1780024713893,41.42,73318.16,392.6,-0.08573,9e-05,6.57034]
[1780024715139,41.42,73318.16,392.6,-0.08573,9e-05,6.57034]
[1780024715241,41.42,73318.16,392.6,-0.08573,9e-05,6.57034]
[1780024715254,41.42,73318.16,392.6,-0.08573,9e-05,6.57034]
[1780024715763,41.42,73316.36,392.6,-0.08589,9e-05,6.57957]
[1780024716673,41.42,73310.59,392.6,-0.08642,9e-05,6.60894]
[1780024717740,41.42,73310.16,392.6,-0.08645,9e-05,6.61112]
[1780024718564,41.42,73310.16,392.6,-0.08645,9e-05,6.61112]
[1780024719434,41.42,73310.33,392.6,-0.08644,9e-05,6.61024]
[1780024720356,41.42,73308.32,392.6,-0.08662,9e-05,6.62044]
[1780024720437,41.42,73308.32,392.6,-0.08662,9e-05,6.62044]
[1780024722482,41.42,73308.43,392.6,-0.08661,9e-05,6.61985]
[1780024723229,41.42,73309.83,392.6,-0.08648,9e-05,6.61265]
[1780024730008,41.42,73317.94,392.6,-0.08575,9e-05,6.57166]
[1780024735991,41.42,73319.18,392.6,-0.08564,9e-05,6.56557]
[1780024743097,41.42,73319.23,392.6,-0.08565,9e-05,6.56585]
[1780024748132,41.42,73319.24,392.6,-0.08565,9e-05,6.56605]
[1780024753913,41.42,73318.58,392.6,-0.08572,9e-05,6.56962]
[1780024754103,41.42,73318.58,392.6,-0.08572,9e-05,6.56962]
[1780024756257,41.42,73319.19,392.6,-0.08566,9e-05,6.5666]
[1780024756813,41.42,73319.13,392.6,-0.08567,9e-05,6.56698]
[1780024757515,41.42,73319.13,392.6,-0.08567,9e-05,6.56698]
[1780024759537,41.42,73315.92,392.6,-0.08596,9e-05,6.58334]
[1780024763834,41.42,73312.69,392.6,-0.08625,9e-05,6.59981]
[1780024763837,41.42,73312.69,392.6,-0.08625,9e-05,6.59981]
[1780024764606,41.42,73312.69,392.6,-0.08625,9e-05,6.59981]
[1780024770291,41.42,73311.42,392.6,-0.08636,9e-05,6.60604]
[1780024775326,41.42,73311.45,392.6,-0.0863,9e-05,6.6003]
[1780024780361,41.42,73311.84,392.6,-0.08626,9e-05,6.59816]
[1780024784211,41.42,73314.79,392.6,-0.08599,9e-05,6.58306]
[1780024786416,41.42,73317.88,392.6,-0.08571,9e-05,6.56737]
[1780024790690,41.42,73320.81,392.6,-0.08545,9e-05,6.55257]
[1780024790721,41.42,73320.81,392.6,-0.08545,9e-05,6.55257]
[1780024794257,41.42,73326.58,392.6,-0.08494,9e-05,6.52358]
[1780024797753,41.42,73330.85,392.6,-0.08456,9e-05,6.50235]
[1780024803663,41.42,73332.13,392.6,-0.08446,9e-05,6.49653]
[1780024804100,41.42,73332.19,392.6,-0.08446,9e-05,6.49637]
[1780024809564,41.43,73332.09,392.6,-0.08448,9e-05,6.49772]
[1780024815608,41.43,73331.24,392.6,-0.08457,9e-05,6.50288]
[1780024816481,41.43,73331.24,392.6,-0.08457,9e-05,6.50288]
[1780024816489,41.43,73331.24,392.6,-0.08457,9e-05,6.50288]
[1780024816528,41.43,73331.24,392.6,-0.08457,9e-05,6.50288]
[1780024817504,41.43,73327.74,392.6,-0.08488,9e-05,6.52072]
[1780024822657,41.43,73329.25,392.6,-0.08476,9e-05,6.51373]
[1780024828699,41.44,73329.01,392.6,-0.08479,9e-05,6.51566]
[1780024833735,41.44,73329.24,392.6,-0.08472,9e-05,6.50969]
[1780024839778,41.44,73328.76,392.6,-0.08478,9e-05,6.51286]
[1780024844813,41.44,73330.19,392.6,-0.08466,9e-05,6.50629]
[1780024849848,41.44,73330.15,392.6,-0.08468,9e-05,6.50715]
[1780024854883,41.45,73333.81,392.6,-0.08436,9e-05,6.48934]
[1780024859918,41.45,73331.07,392.6,-0.08462,9e-05,6.5039]
[1780024862613,41.45,73330.97,392.6,-0.08463,9e-05,6.50454]
[1780024862661,41.45,73330.97,392.6,-0.08463,9e-05,6.50454]
[1780024865712,41.45,73325.4,392.6,-0.08514,9e-05,6.53314]
[1780024870995,41.45,73326.73,392.6,-0.08503,9e-05,6.52696]
[1780024876030,41.46,73326.94,392.6,-0.08502,9e-05,6.52635]
[1780024881065,41.46,73327.25,392.6,-0.085,9e-05,6.52523]
[1780024886102,41.46,73327.36,392.6,-0.08499,9e-05,6.52513]
[1780024888281,41.46,73327.32,392.6,-0.085,9e-05,6.52542]
[1780024894069,41.46,73326.7,392.6,-0.08506,9e-05,6.52881]
[1780024900202,41.46,73326.7,392.6,-0.08501,9e-05,6.52425]
[1780024903354,41.46,73326.73,392.6,-0.08501,9e-05,6.52427]
[1780024907636,41.46,73326.28,392.6,-0.08506,9e-05,6.52689]
[1780024909406,41.46,73326.26,392.6,-0.08506,9e-05,6.52716]
[1780024910480,41.47,73326.46,392.6,-0.08505,9e-05,6.52631]
[1780024921257,41.47,73326.91,392.6,-0.08501,9e-05,6.52437]
[1780024921413,41.47,73326.91,392.6,-0.08501,9e-05,6.52437]
[1780024921801,41.47,73326.91,392.6,-0.08501,9e-05,6.52437]
[1780024922527,41.47,73326.58,392.6,-0.08506,9e-05,6.52672]
[1780024928401,41.47,73321.05,392.6,-0.08556,9e-05,6.555]
[1780024929833,41.47,73321.05,392.6,-0.08556,9e-05,6.555]
[1780024931246,41.47,73320.36,392.6,-0.08562,9e-05,6.55856]
[1780024932680,41.47,73318.8,392.6,-0.08576,9e-05,6.5665]
[1780024933580,41.47,73314.21,392.6,-0.08618,9e-05,6.58982]
[1780024933653,41.47,73314.21,392.6,-0.08618,9e-05,6.58982]
[1780024934977,41.47,73307.84,392.6,-0.08675,9e-05,6.62219]
[1780024939697,41.47,73307.23,392.6,-0.0868,9e-05,6.62498]
[1780024941100,41.47,73307.2,392.6,-0.0868,9e-05,6.62506]
[1780024946526,41.47,73306.87,392.6,-0.08682,9e-05,6.62617]
[1780024948245,41.47,73306.78,392.6,-0.08683,9e-05,6.62654]
[1780024948801,41.47,73306.78,392.6,-0.08683,9e-05,6.62654]
[1780024953475,41.46,73302.82,392.6,-0.08712,9e-05,6.64089]
[1780024953484,41.46,73302.82,392.6,-0.08712,9e-05,6.64089]
[1780024958611,41.46,73301.36,392.6,-0.08724,9e-05,6.64756]
[1780024959309,41.46,73301.36,392.6,-0.08724,9e-05,6.64756]
[1780024959723,41.46,73301.36,392.6,-0.08724,9e-05,6.64756]
[1780024965351,41.46,73303.72,392.6,-0.08701,9e-05,6.63481]
[1780024965879,41.46,73303.72,392.6,-0.08701,9e-05,6.63481]
[1780024974965,41.46,73304.25,392.6,-0.08695,9e-05,6.63125]
[1780024981772,41.45,73304.14,392.6,-0.08694,9e-05,6.6309]
[1780024985909,41.45,73304.98,392.6,-0.08686,9e-05,6.62633]
[1780024987103,41.45,73313.8,392.6,-0.08606,9e-05,6.58129]
[1780024987921,41.45,73313.8,392.6,-0.08606,9e-05,6.58129]
[1780024990559,41.45,73316.01,392.6,-0.08586,9e-05,6.57005]
[1780024996877,41.45,73314.64,392.6,-0.08598,9e-05,6.57694]
[1780025001912,41.45,73314.38,392.6,-0.08601,9e-05,6.57821]
[1780025006306,41.45,73314.74,392.6,-0.08597,9e-05,6.57633]
[1780025007655,41.45,73314.3,392.6,-0.08601,9e-05,6.57856]
[1780025012991,41.45,73304.65,392.6,-0.08682,9e-05,6.62182]
[1780025016902,41.45,73304.87,392.6,-0.0868,9e-05,6.62053]
[1780025018587,41.45,73306.63,392.6,-0.08663,9e-05,6.6114]
[1780025018658,41.45,73306.63,392.6,-0.08663,9e-05,6.6114]
[1780025023057,41.45,73309.13,392.6,-0.0864,9e-05,6.59847]
[1780025029126,41.45,73309.79,392.6,-0.08634,9e-05,6.59485]
[1780025035153,41.45,73311.29,392.6,-0.0862,9e-05,6.58698]
[1780025039254,41.45,73311.36,392.6,-0.08619,9e-05,6.58658]
[1780025040026,41.45,73311.36,392.6,-0.08619,9e-05,6.58658]
[1780025044416,41.45,73313.49,392.6,-0.086,9e-05,6.57564]
[1780025049541,41.45,73313.86,392.6,-0.08596,9e-05,6.57378]
[1780025051773,41.45,73311.39,392.6,-0.08619,9e-05,6.58632]
[1780025054159,41.45,73311.25,392.6,-0.0862,9e-05,6.58699]
[1780025054206,41.45,73311.25,392.6,-0.0862,9e-05,6.58699]
[1780025057906,41.45,73311.35,392.6,-0.08619,9e-05,6.58645]
[1780025063350,41.45,73310.98,392.6,-0.08622,9e-05,6.5882]
[1780025069124,41.44,73311.46,392.6,-0.08617,9e-05,6.58567]
[1780025072959,41.44,73311.37,392.6,-0.08612,9e-05,6.58061]
[1780025073259,41.44,73311.33,392.6,-0.08612,9e-05,6.58079]
[1780025074302,41.44,73310.04,392.6,-0.08624,9e-05,6.58733]
[1780025074374,41.44,73310.04,392.6,-0.08624,9e-05,6.58733]
[1780025077315,41.44,73307.6,392.6,-0.08646,9e-05,6.59967]
[1780025079091,41.44,73307.46,392.6,-0.08647,9e-05,6.6003]
[1780025080452,41.44,73307.22,392.6,-0.08649,9e-05,6.60147]
[1780025081184,41.44,73307.74,392.6,-0.08644,9e-05,6.59871]
[1780025082589,41.44,73308.63,392.6,-0.08636,9e-05,6.59418]
[1780025086396,41.44,73307.99,392.6,-0.08642,9e-05,6.5972]
[1780025086603,41.44,73307.99,392.6,-0.08642,9e-05,6.5972]
[1780025088053,41.44,73307.93,392.6,-0.08642,9e-05,6.59745]
[1780025093560,41.44,73308.16,392.6,-0.08639,9e-05,6.59596]
[1780025098911,41.44,73309.55,392.6,-0.08626,9e-05,6.58873]
[1780025104971,41.44,73312.53,392.6,-0.08599,9e-05,6.57334]
[1780025110702,41.44,73315.51,392.6,-0.08572,9e-05,6.5582]
[1780025116565,41.44,73316.59,392.6,-0.08563,9e-05,6.55282]
[1780025117234,41.44,73316.04,392.6,-0.08568,9e-05,6.55564]
[1780025120525,41.44,73315.53,392.6,-0.08572,9e-05,6.55828]
[1780025123369,41.44,73310.73,392.6,-0.08616,9e-05,6.58268]
[1780025128933,41.44,73309.24,392.6,-0.08629,9e-05,6.59013]
[1780025129616,41.44,73309.18,392.6,-0.08629,9e-05,6.5904]
[1780025129804,41.44,73309.18,392.6,-0.08629,9e-05,6.5904]
[1780025130858,41.44,73304.01,392.6,-0.08676,9e-05,6.61671]
[1780025136862,41.44,73296.09,392.6,-0.08741,9e-05,6.65094]
[1780025141125,41.44,73295.37,392.6,-0.08748,9e-05,6.6545]
[1780025145926,41.43,73302.98,392.6,-0.08676,9e-05,6.61473]
[1780025146228,41.43,73302.98,392.6,-0.08676,9e-05,6.61473]
[1780025147660,41.43,73303.33,392.6,-0.08673,9e-05,6.61288]
[1780025149148,41.43,73304.29,392.6,-0.08664,9e-05,6.60788]
[1780025150053,41.43,73304.29,392.6,-0.08664,9e-05,6.60788]
[1780025150070,41.43,73304.29,392.6,-0.08664,9e-05,6.60788]
[1780025152296,41.43,73309.27,392.6,-0.08619,9e-05,6.58245]
[1780025158011,41.43,73308.07,392.6,-0.0863,9e-05,6.58853]
[1780025160895,41.43,73308.03,392.6,-0.0863,9e-05,6.58873]
[1780025162749,41.43,73303.35,392.6,-0.08673,9e-05,6.61253]
[1780025162981,41.43,73303.35,392.6,-0.08673,9e-05,6.61253]
[1780025164520,41.43,73302.98,392.6,-0.08676,9e-05,6.61432]
[1780025169208,41.43,73303.39,392.6,-0.08672,9e-05,6.61197]
[1780025172628,41.43,73303.91,392.6,-0.08667,9e-05,6.60919]
[1780025178155,41.43,73305.65,392.6,-0.0865,9e-05,6.60007]
[1780025183190,41.43,73306.13,392.6,-0.08646,9e-05,6.59753]
[1780025189231,41.43,73306.06,392.6,-0.08646,9e-05,6.59777]
[1780025190446,41.43,73306.06,392.6,-0.08646,9e-05,6.59777]
[1780025196546,41.43,73310.79,392.6,-0.08597,9e-05,6.5682]
[1780025197553,41.43,73312.16,392.6,-0.08585,9e-05,6.5613]
[1780025203330,41.43,73309.16,392.6,-0.08612,9e-05,6.57674]
[1780025207463,41.43,73309.04,392.6,-0.08613,9e-05,6.57736]
[1780025210516,41.43,73308.79,392.6,-0.08616,9e-05,6.57864]
[1780025211052,41.43,73308.79,392.6,-0.08616,9e-05,6.57864]
[1780025213285,41.43,73309.33,392.6,-0.08611,9e-05,6.5759]
[1780025214551,41.43,73310.41,392.6,-0.08601,9e-05,6.57042]
[1780025217395,41.43,73307.93,392.6,-0.08623,9e-05,6.58304]
[1780025219420,41.43,73311.14,392.6,-0.08594,9e-05,6.56672]
[1780025224478,41.43,73312.93,392.6,-0.08579,9e-05,6.55778]
[1780025229513,41.43,73311.14,392.6,-0.08595,9e-05,6.56702]
[1780025234548,41.43,73308.26,392.6,-0.08621,9e-05,6.58172]
[1780025239584,41.43,73308.69,392.6,-0.08617,9e-05,6.57951]
[1780025244619,41.43,73308.4,392.6,-0.0862,9e-05,6.58095]
[1780025246641,41.43,73307.79,392.6,-0.08625,9e-05,6.58405]
[1780025246753,41.43,73307.79,392.6,-0.08625,9e-05,6.58405]
[1780025247415,41.43,73307.82,392.6,-0.08625,9e-05,6.58388]
[1780025249859,41.43,73307.91,392.6,-0.08624,9e-05,6.58339]
[1780025250257,41.43,73307.91,392.6,-0.08624,9e-05,6.58338]
[1780025250661,41.43,73299.46,392.6,-0.08701,9e-05,6.62645]
[1780025252238,41.43,73299.46,392.6,-0.08701,9e-05,6.62645]
[1780025257419,41.43,73295.28,392.6,-0.08732,9e-05,6.64172]
[1780025262745,41.43,73294.89,392.6,-0.08734,9e-05,6.64304]
[1780025266013,41.43,73294.98,392.6,-0.08733,9e-05,6.64235]
[1780025266367,41.43,73294.99,392.6,-0.08733,9e-05,6.64219]
[1780025266548,41.43,73294.99,392.6,-0.08733,9e-05,6.64219]
[1780025271808,41.42,73295.14,392.6,-0.0873,9e-05,6.64076]
[1780025276843,41.42,73295.46,392.6,-0.08726,9e-05,6.63858]
[1780025281878,41.42,73295.77,392.6,-0.08723,9e-05,6.63645]
[1780025286913,41.42,73295.66,392.6,-0.08723,9e-05,6.63646]
[1780025291948,41.42,73295.8,392.6,-0.0872,9e-05,6.6352]
[1780025297990,41.41,73295.76,392.6,-0.0872,9e-05,6.63474]
[1780025304034,41.41,73294.09,392.6,-0.08734,9e-05,6.64261]
[1780025309069,41.41,73293.85,392.6,-0.08735,9e-05,6.6432]
[1780025314104,41.41,73295.8,392.6,-0.0871,9e-05,6.62721]
[1780025325181,41.4,73295.61,392.6,-0.08709,9e-05,6.62706]
[1780025330216,41.4,73295.86,392.6,-0.08706,9e-05,6.62525]
[1780025335251,41.4,73295.57,392.6,-0.08708,9e-05,6.62621]
[1780025340286,41.4,73295.81,392.6,-0.08705,9e-05,6.62447]
[1780025345321,41.4,73295.55,392.6,-0.08706,9e-05,6.62526]
[1780025350358,41.39,73295.56,392.6,-0.08705,9e-05,6.62471]
[1780025354227,41.39,73296.16,392.6,-0.087,9e-05,6.62144]
[1780025354246,41.39,73296.16,392.6,-0.087,9e-05,6.62144]
[1780025356685,41.39,73295.96,392.6,-0.08701,9e-05,6.62215]
[1780025356794,41.39,73295.96,392.6,-0.08701,9e-05,6.62215]
[1780025365461,41.39,73296.11,392.6,-0.08698,9e-05,6.62041]
[1780025371503,41.39,73296.32,392.6,-0.08689,9e-05,6.61331]
[1780025383587,41.38,73296.52,392.6,-0.08685,9e-05,6.61119]
[1780025388622,41.38,73296.37,392.6,-0.08685,9e-05,6.61154]
[1780025394664,41.38,73296.78,392.6,-0.08681,9e-05,6.60895]
[1780025401713,41.38,73296.54,392.6,-0.08682,9e-05,6.60964]
[1780025406749,41.38,73304.34,392.6,-0.0861,9e-05,6.5695]
[1780025408338,41.38,73304.34,392.6,-0.0861,9e-05,6.5695]
[1780025409523,41.38,73306.84,392.6,-0.08588,9e-05,6.5567]
[1780025414805,41.38,73307.73,392.6,-0.0858,9e-05,6.55221]
[1780025419840,41.38,73308.5,392.6,-0.08573,9e-05,6.54839]
[1780025427365,41.38,73308.5,392.6,-0.08573,9e-05,6.54839]
[1780025432931,41.38,73307.97,392.6,-0.08572,9e-05,6.54599]
[1780025437966,41.38,73307.96,392.6,-0.08572,9e-05,6.54619]
[1780025440326,41.38,73306.77,392.6,-0.08583,9e-05,6.55228]
[1780025446023,41.38,73299.26,392.6,-0.08652,9e-05,6.59069]
[1780025446855,41.38,73299.26,392.6,-0.08652,9e-05,6.59069]
[1780025450145,41.38,73298.9,392.6,-0.08655,9e-05,6.59246]
[1780025451528,41.38,73298.9,392.6,-0.08655,9e-05,6.5924]
[1780025454882,41.38,73298.9,392.6,-0.08655,9e-05,6.59227]
[1780025459520,41.38,73298.62,392.6,-0.08657,9e-05,6.59357]
[1780025460687,41.38,73297.22,392.6,-0.0867,9e-05,6.60069]
[1780025460908,41.38,73297.22,392.6,-0.0867,9e-05,6.60069]
[1780025463434,41.38,73288.48,392.6,-0.0875,9e-05,6.64525]
[1780025464393,41.38,73287.1,392.6,-0.08762,9e-05,6.65222]
[1780025467497,41.38,73285.06,392.6,-0.0878,9e-05,6.66222]
[1780025468178,41.38,73274.79,392.6,-0.08875,9e-05,6.71519]
[1780025469130,41.38,73274.79,392.6,-0.08875,9e-05,6.71519]
[1780025469511,41.38,73267.97,392.6,-0.08939,9e-05,6.75045]
[1780025469653,41.38,73267.97,392.6,-0.08939,9e-05,6.75045]
[1780025469689,41.38,73267.97,392.6,-0.08939,9e-05,6.75045]
[1780025470192,41.38,73262.34,392.6,-0.08992,9e-05,6.77926]
[1780025473508,41.37,73262.03,392.6,-0.08993,9e-05,6.77994]
[1780025473542,41.37,73262.03,392.6,-0.08993,9e-05,6.77994]
[1780025474220,41.37,73274.28,392.6,-0.08878,9e-05,6.71645]
[1780025475171,41.37,73274.28,392.6,-0.08878,9e-05,6.71645]
[1780025475976,41.37,73277.24,392.6,-0.0885,9e-05,6.70101]
[1780025476184,41.37,73277.24,392.6,-0.0885,9e-05,6.70101]
[1780025477243,41.37,73288.54,392.6,-0.08745,9e-05,6.64267]
[1780025477742,41.37,73288.54,392.6,-0.08745,9e-05,6.64267]
[1780025478640,41.37,73289.05,392.6,-0.0874,9e-05,6.63996]
[1780025478992,41.37,73289.05,392.6,-0.0874,9e-05,6.63996]
[1780025479267,41.37,73289.05,392.6,-0.0874,9e-05,6.63996]
[1780025479616,41.37,73288.4,392.6,-0.08746,9e-05,6.6432]
[1780025480298,41.37,73288.4,392.6,-0.08746,9e-05,6.6432]
[1780025481461,41.37,73287.28,392.6,-0.08756,9e-05,6.64884]
[1780025482702,41.37,73283.59,392.6,-0.0879,9e-05,6.66755]
[1780025483468,41.37,73276.04,392.6,-0.08859,9e-05,6.7062]
[1780025483872,41.37,73276.04,392.6,-0.08859,9e-05,6.7062]
[1780025485160,41.37,73274.38,392.6,-0.08874,9e-05,6.71455]
[1780025490334,41.36,73271.39,392.6,-0.089,9e-05,6.72858]
[1780025492431,41.36,73272.92,392.6,-0.08879,9e-05,6.71499]
[1780025492534,41.36,73273.97,392.6,-0.08869,9e-05,6.70938]
[1780025494489,41.36,73278.02,392.6,-0.08831,9e-05,6.68835]
[1780025499397,41.36,73285.59,392.6,-0.08759,9e-05,6.64869]
[1780025500718,41.36,73285.8,392.6,-0.08757,9e-05,6.64751]
[1780025501411,41.36,73295.05,392.6,-0.08672,9e-05,6.60007]
[1780025502700,41.36,73298.41,392.6,-0.08642,9e-05,6.58289]
[1780025508460,41.36,73298.34,392.6,-0.08642,9e-05,6.58329]
[1780025514502,41.36,73300.37,392.6,-0.08624,9e-05,6.573]
[1780025517760,41.36,73299.78,392.6,-0.08629,9e-05,6.57611]
[1780025521569,41.36,73300.85,392.6,-0.0862,9e-05,6.57078]
[1780025522430,41.36,73300.85,392.6,-0.0862,9e-05,6.57078]
[1780025522446,41.36,73300.85,392.6,-0.0862,9e-05,6.57078]
[1780025522576,41.36,73301.21,392.6,-0.08617,9e-05,6.56901]
[1780025524825,41.36,73306.47,392.6,-0.08569,9e-05,6.5423]
[1780025530723,41.36,73305.85,392.6,-0.08576,9e-05,6.54589]
[1780025536656,41.36,73307.62,392.6,-0.08561,9e-05,6.53747]
[1780025541690,41.36,73308.69,392.6,-0.08552,9e-05,6.53248]
[1780025546726,41.36,73308.36,392.6,-0.08556,9e-05,6.53464]
[1780025551760,41.37,73308.47,392.6,-0.08549,9e-05,6.52911]
[1780025556796,41.37,73308.44,392.6,-0.0855,9e-05,6.52975]
[1780025559067,41.37,73308.18,392.6,-0.08553,9e-05,6.53127]
[1780025561111,41.37,73313.51,392.6,-0.08505,9e-05,6.5043]
[1780025564111,41.37,73312.94,392.6,-0.08511,9e-05,6.50757]
[1780025566240,41.37,73316.36,392.6,-0.08481,9e-05,6.49049]
[1780025568085,41.37,73317.59,392.6,-0.0847,9e-05,6.48455]
[1780025570464,41.37,73317.86,392.6,-0.08468,9e-05,6.48351]
[1780025572986,41.38,73318.2,392.6,-0.08466,9e-05,6.48229]
[1780025577685,41.38,73317.62,392.6,-0.08473,9e-05,6.48606]
[1780025582987,41.38,73317.65,392.6,-0.08474,9e-05,6.4869]
[1780025589032,41.38,73317.64,392.6,-0.08476,9e-05,6.48793]
[1780025596092,41.39,73317.42,392.6,-0.0848,9e-05,6.49033]
[1780025603141,41.39,73317.67,392.6,-0.0848,9e-05,6.49016]
[1780025608176,41.4,73317.41,392.6,-0.08483,9e-05,6.49225]
[1780025613211,41.4,73318.42,392.6,-0.0847,9e-05,6.48249]
[1780025618246,41.4,73320.28,392.6,-0.08454,9e-05,6.47389]
[1780025623619,41.4,73323.22,392.6,-0.08429,9e-05,6.45971]
[1780025625556,41.4,73324.01,392.6,-0.08423,9e-05,6.4561]
[1780025625740,41.41,73325.52,392.6,-0.0841,9e-05,6.44866]
[1780025628036,41.41,73330.97,392.6,-0.08362,9e-05,6.4216]
[1780025631298,41.41,73334.15,392.6,-0.08335,9e-05,6.40632]
[1780025632746,41.41,73337.1,392.6,-0.0831,9e-05,6.39202]
[1780025633330,41.41,73337.1,392.6,-0.0831,9e-05,6.39202]
[1780025635292,41.41,73345.38,392.6,-0.08238,9e-05,6.35107]
[1780025635358,41.41,73345.38,392.6,-0.08238,9e-05,6.35107]
[1780025640400,41.42,73347.41,392.6,-0.08224,9e-05,6.34299]
[1780025645435,41.43,73347.23,392.6,-0.08228,9e-05,6.34569]
[1780025647759,41.43,73347.38,392.6,-0.08228,9e-05,6.34565]
[1780025650470,41.43,73339.89,392.6,-0.08296,9e-05,6.38422]
[1780025654261,41.44,73340.93,392.6,-0.08288,9e-05,6.37989]
[1780025654272,41.44,73340.93,392.6,-0.08288,9e-05,6.37989]
[1780025660543,41.44,73336.38,392.6,-0.08332,9e-05,6.40467]
[1780025665578,41.45,73336.63,392.6,-0.08332,9e-05,6.40471]
[1780025669608,41.45,73329.16,392.6,-0.084,9e-05,6.44333]
[1780025673030,41.45,73327.03,392.6,-0.08414,9e-05,6.44922]
[1780025675598,41.45,73326.07,392.6,-0.08423,9e-05,6.45443]
[1780025680683,41.46,73325.35,392.6,-0.08431,9e-05,6.45909]
[1780025683959,41.46,73325.08,392.6,-0.08434,9e-05,6.46079]
[1780025684720,41.46,73325.67,392.6,-0.08429,9e-05,6.45798]
[1780025687886,41.46,73325.04,392.6,-0.08435,9e-05,6.46149]
[1780025690006,41.46,73325.18,392.6,-0.08435,9e-05,6.46111]
[1780025690237,41.46,73325.18,392.6,-0.08435,9e-05,6.46111]
[1780025692183,41.46,73329.23,392.6,-0.08399,9e-05,6.44117]
[1780025697803,41.47,73334.4,392.6,-0.08356,9e-05,6.41666]
[1780025702020,41.47,73332.83,392.6,-0.08371,9e-05,6.42523]
[1780025707202,41.47,73327.87,392.6,-0.08417,9e-05,6.45113]
[1780025713338,41.48,73330.53,392.6,-0.08395,9e-05,6.43875]
[1780025718885,41.48,73324.76,392.6,-0.08448,9e-05,6.46879]
[1780025723986,41.48,73324.74,392.6,-0.0845,9e-05,6.46964]
[1780025729021,41.48,73318.89,392.6,-0.08503,9e-05,6.49974]
[1780025734056,41.49,73318.44,392.6,-0.08502,9e-05,6.49699]
[1780025739094,41.49,73316.75,392.6,-0.08517,9e-05,6.50592]
[1780025744129,41.49,73316.9,392.6,-0.08517,9e-05,6.50551]
[1780025744921,41.49,73316.9,392.6,-0.08517,9e-05,6.50551]
[1780025744955,41.49,73316.9,392.6,-0.08517,9e-05,6.50551]
[1780025746214,41.49,73305.49,392.6,-0.0862,9e-05,6.56358]
[1780025747335,41.49,73305.49,392.6,-0.0862,9e-05,6.56358]
[1780025747358,41.49,73305.49,392.6,-0.0862,9e-05,6.56358]
[1780025748692,41.49,73302.34,392.6,-0.08649,9e-05,6.57958]
[1780025748816,41.49,73300.93,392.6,-0.08662,9e-05,6.58675]
[1780025748914,41.49,73300.93,392.6,-0.08662,9e-05,6.58675]
[1780025749737,41.49,73295.63,392.6,-0.0871,9e-05,6.61399]
[1780025750323,41.49,73295.63,392.6,-0.0871,9e-05,6.61399]
[1780025751757,41.49,73294.1,392.6,-0.08725,9e-05,6.62203]
[1780025751870,41.49,73293.97,392.6,-0.08726,9e-05,6.6227]
[1780025753399,41.49,73291.17,392.6,-0.08752,9e-05,6.63744]
[1780025756517,41.49,73287.08,392.6,-0.08791,9e-05,6.65875]
[1780025757909,41.5,73279.42,392.6,-0.08863,9e-05,6.6985]
[1780025758580,41.5,73279.42,392.6,-0.08863,9e-05,6.6985]
[1780025758678,41.5,73279.55,392.6,-0.08862,9e-05,6.69795]
[1780025761212,41.49,73279.33,392.6,-0.08863,9e-05,6.69865]
[1780025761268,41.49,73279.33,392.6,-0.08863,9e-05,6.69865]
[1780025762771,41.49,73279.6,392.6,-0.0886,9e-05,6.69706]
[1780025763752,41.49,73278.15,392.6,-0.08873,9e-05,6.70429]
[1780025763262,41.49,73276.03,392.6,-0.08893,9e-05,6.71529]
[1780025764506,41.49,73276.03,392.6,-0.08893,9e-05,6.71529]
[1780025765250,41.49,73273.08,392.6,-0.08921,9e-05,6.73055]
[1780025766450,41.49,73270.24,392.6,-0.08947,9e-05,6.74524]
[1780025766452,41.49,73270.24,392.6,-0.08947,9e-05,6.74524]
[1780025766591,41.49,73270.24,392.6,-0.08947,9e-05,6.74524]
[1780025767072,41.49,73268.05,392.6,-0.08968,9e-05,6.75657]
[1780025767521,41.49,73268.05,392.6,-0.08968,9e-05,6.75657]
[1780025767531,41.49,73268.05,392.6,-0.08968,9e-05,6.75657]
[1780025770397,41.49,73257.85,392.6,-0.09064,9e-05,6.80922]
[1780025770404,41.49,73257.85,392.6,-0.09064,9e-05,6.80922]
[1780025770519,41.49,73257.85,392.6,-0.09064,9e-05,6.80922]
[1780025771211,41.49,73258.22,392.6,-0.0906,9e-05,6.80728]
[1780025771321,41.49,73258.22,392.6,-0.0906,9e-05,6.80728]
[1780025773036,41.49,73260.72,392.6,-0.09037,9e-05,6.79432]
[1780025776171,41.49,73261.34,392.6,-0.09031,9e-05,6.79112]
[1780025777170,41.49,73261.79,392.6,-0.09026,9e-05,6.78881]
[1780025777175,41.49,73261.79,392.6,-0.09026,9e-05,6.78881]
[1780025777644,41.49,73259.63,392.6,-0.09047,9e-05,6.79998]
[1780025777808,41.49,73259.63,392.6,-0.09047,9e-05,6.79998]
[1780025778078,41.49,73259.63,392.6,-0.09047,9e-05,6.79998]
[1780025778095,41.49,73259.63,392.6,-0.09047,9e-05,6.79998]
[1780025778552,41.49,73259.98,392.6,-0.09043,9e-05,6.798]
[1780025782323,41.49,73256.15,392.6,-0.09079,9e-05,6.81771]
[1780025787433,41.49,73255.8,392.6,-0.09082,9e-05,6.81928]
[1780025789064,41.49,73255.52,392.6,-0.09085,9e-05,6.82069]
[1780025789100,41.49,73255.52,392.6,-0.09085,9e-05,6.82069]
[1780025789439,41.49,73255.52,392.6,-0.09085,9e-05,6.82069]
[1780025789590,41.49,73255.52,392.6,-0.09085,9e-05,6.82069]
[1780025789642,41.49,73255.52,392.6,-0.09085,9e-05,6.82069]
[1780025789815,41.49,73240.67,392.6,-0.09226,0.0001,6.89761]
[1780025789856,41.49,73240.67,392.6,-0.09226,0.0001,6.89761]
[1780025790061,41.49,73240.67,392.6,-0.09226,0.0001,6.89761]
[1780025790142,41.49,73240.67,392.6,-0.09226,0.0001,6.89761]
[1780025790163,41.49,73240.67,392.6,-0.09226,0.0001,6.89761]
[1780025790564,41.49,73240.67,392.6,-0.09226,0.0001,6.89761]
[1780025790691,41.49,73240.67,392.6,-0.09226,0.0001,6.89761]
[1780025790791,41.49,73232.45,392.6,-0.09305,0.0001,6.9405]
[1780025791152,41.49,73232.45,392.6,-0.09305,0.0001,6.9405]
[1780025791646,41.49,73232.45,392.6,-0.09305,0.0001,6.9405]
[1780025791657,41.49,73232.45,392.6,-0.09305,0.0001,6.9405]
[1780025791955,41.49,73235.93,392.6,-0.09265,0.0001,6.91691]
[1780025792444,41.49,73235.93,392.6,-0.09265,0.0001,6.91691]
[1780025792475,41.49,73235.93,392.6,-0.09265,0.0001,6.91691]
[1780025792589,41.49,73235.93,392.6,-0.09265,0.0001,6.91691]
[1780025792784,41.49,73244.18,392.6,-0.09186,0.0001,6.87414]
[1780025798510,41.5,73250.12,392.6,-0.09132,9e-05,6.84453]
[1780025800649,41.5,73250.12,392.6,-0.09132,9e-05,6.84453]
[1780025806566,41.5,73250.23,392.6,-0.09134,9e-05,6.84559]
[1780025811601,41.51,73250.15,392.6,-0.09136,9e-05,6.84701]
[1780025816636,41.51,73249.59,392.6,-0.09144,9e-05,6.85092]
[1780025817528,41.51,73249.59,392.6,-0.09144,9e-05,6.85092]
[1780025820348,41.51,73249.72,392.6,-0.09143,9e-05,6.85082]
[1780025825699,41.52,73249.54,392.6,-0.09147,9e-05,6.85288]
[1780025827473,41.52,73249.93,392.6,-0.09144,9e-05,6.85104]
[1780025829130,41.52,73253.02,392.6,-0.09115,9e-05,6.83544]
[1780025830000,41.52,73253.71,392.6,-0.09109,9e-05,6.83208]
[1780025830707,41.52,73253.71,392.6,-0.09109,9e-05,6.83208]
[1780025830874,41.52,73252.66,392.6,-0.09119,9e-05,6.83773]
[1780025831573,41.52,73252.66,392.6,-0.09119,9e-05,6.83773]
[1780025831741,41.52,73253.68,392.6,-0.0911,9e-05,6.83266]
[1780025832943,41.52,73253.68,392.6,-0.0911,9e-05,6.83266]
[1780025833755,41.52,73253.79,392.6,-0.09109,9e-05,6.83218]
[1780025835044,41.52,73254.12,392.6,-0.09106,9e-05,6.83069]
[1780025838506,41.52,73253.91,392.6,-0.0911,9e-05,6.83242]
[1780025840553,41.52,73253.26,392.6,-0.09117,9e-05,6.83621]
[1780025843260,41.53,73251.95,392.6,-0.0913,9e-05,6.8436]
[1780025844919,41.53,73251.0,392.6,-0.0914,9e-05,6.84891]
[1780025845744,41.53,73251.0,392.6,-0.0914,9e-05,6.84891]
[1780025849339,41.53,73247.5,392.6,-0.09174,0.0001,6.86776]
[1780025849496,41.53,73247.5,392.6,-0.09174,0.0001,6.86776]
[1780025850545,41.53,73247.5,392.6,-0.09175,0.0001,6.86792]
[1780025851404,41.53,73247.6,392.6,-0.09174,0.0001,6.86756]
[1780025856916,41.54,73248.92,392.6,-0.09157,0.0001,6.85623]
[1780025859543,41.54,73248.4,392.6,-0.09162,0.0001,6.8591]
[1780025863565,41.54,73249.4,392.6,-0.09154,9e-05,6.85462]
[1780025866522,41.54,73244.07,392.6,-0.09206,0.0001,6.8828]
[1780025867621,41.54,73243.22,392.6,-0.09214,0.0001,6.88749]
[1780025868469,41.54,73244.97,392.6,-0.09198,0.0001,6.87856]
[1780025874041,41.55,73246.17,392.6,-0.09188,0.0001,6.87328]
[1780025879077,41.55,73247.51,392.6,-0.09177,0.0001,6.86715]
[1780025881749,41.55,73247.51,392.6,-0.09177,0.0001,6.86715]
[1780025883754,41.55,73249.87,392.6,-0.09155,9e-05,6.85542]
[1780025889147,41.55,73251.47,392.6,-0.09142,9e-05,6.84834]
[1780025892601,41.56,73252.64,392.6,-0.09132,9e-05,6.84267]
[1780025892615,41.56,73252.48,392.6,-0.09134,9e-05,6.84387]
[1780025894044,41.56,73254.99,392.6,-0.0911,9e-05,6.8309]
[1780025896982,41.56,73249.34,392.6,-0.09163,0.0001,6.85983]
[1780025897205,41.56,73249.37,392.6,-0.09163,0.0001,6.85956]
[1780025902075,41.56,73248.18,392.6,-0.09175,0.0001,6.86639]
[1780025906214,41.56,73247.28,392.6,-0.09185,0.0001,6.87169]
[1780025908579,41.56,73247.54,392.6,-0.09183,0.0001,6.87065]
[1780025909232,41.56,73247.76,392.6,-0.09182,0.0001,6.86979]
[1780025913520,41.56,73248.09,392.6,-0.09173,0.0001,6.863]
[1780025920442,41.57,73247.68,392.6,-0.09178,0.0001,6.86602]
[1780025921736,41.57,73247.54,392.6,-0.09181,0.0001,6.86716]
[1780025926411,41.57,73239.26,392.6,-0.09261,0.0001,6.91076]
[1780025928153,41.57,73238.01,392.6,-0.09273,0.0001,6.91732]
[1780025930471,41.57,73238.37,392.6,-0.0927,0.0001,6.91556]
[1780025935472,41.57,73238.11,392.6,-0.09273,0.0001,6.91715]
[1780025938333,41.57,73237.65,392.6,-0.09277,0.0001,6.91977]
[1780025939065,41.57,73232.24,392.6,-0.09329,0.0001,6.94795]
[1780025940570,41.57,73229.91,392.6,-0.09352,0.0001,6.96009]
[1780025942497,41.57,73225.5,392.6,-0.09394,0.0001,6.98304]
[1780025943404,41.57,73225.47,392.6,-0.09395,0.0001,6.98315]
[1780025948583,41.57,73221.14,392.6,-0.09436,0.0001,7.00547]
[1780025948887,41.57,73221.14,392.6,-0.09436,0.0001,7.00547]
[1780025954607,41.57,73219.12,392.6,-0.09455,0.0001,7.01542]
[1780025960649,41.57,73218.28,392.6,-0.09462,0.0001,7.01921]
[1780025965686,41.57,73218.82,392.6,-0.09456,0.0001,7.01585]
[1780025968636,41.56,73224.37,392.6,-0.09401,0.0001,6.98668]
[1780025969505,41.56,73224.92,392.6,-0.09396,0.0001,6.98375]
[1780025974748,41.56,73226.44,392.6,-0.09374,0.0001,6.96999]
[1780025975665,41.56,73226.44,392.6,-0.09374,0.0001,6.96999]
[1780025977668,41.56,73228.93,392.6,-0.0935,0.0001,6.95695]
[1780025978531,41.56,73229.57,392.6,-0.09344,0.0001,6.9536]
[1780025978899,41.56,73229.57,392.6,-0.09344,0.0001,6.9536]
[1780025980554,41.56,73228.64,392.6,-0.09353,0.0001,6.95842]
[1780025982847,41.56,73228.55,392.6,-0.09354,0.0001,6.95886]
[1780025984852,41.56,73228.18,392.6,-0.09357,0.0001,6.96078]
[1780025987817,41.56,73228.13,392.6,-0.09358,0.0001,6.961]
[1780025989860,41.56,73227.73,392.6,-0.09361,0.0001,6.96307]
[1780025990318,41.56,73227.8,392.6,-0.09361,0.0001,6.9627]
[1780025991472,41.56,73227.8,392.6,-0.09361,0.0001,6.9627]
[1780025993717,41.56,73227.36,392.6,-0.09365,0.0001,6.96498]
[1780025998918,41.56,73227.27,392.6,-0.09366,0.0001,6.96544]
[1780025999448,41.56,73227.27,392.6,-0.09366,0.0001,6.96544]
[1780026001144,41.56,73227.12,392.6,-0.09367,0.0001,6.96622]
[1780026003523,41.56,73227.23,392.6,-0.09366,0.0001,6.96565]
[1780026005881,41.56,73227.37,392.6,-0.09365,0.0001,6.96494]
[1780026007931,41.56,73227.37,392.6,-0.09365,0.0001,6.96495]
[1780026009122,41.56,73227.38,392.6,-0.09365,0.0001,6.96491]
[1780026010977,41.56,73227.41,392.6,-0.09365,0.0001,6.96477]
[1780026011128,41.56,73227.42,392.6,-0.09365,0.0001,6.96473]
[1780026012643,41.56,73228.09,392.6,-0.09358,0.0001,6.96125]
[1780026014123,41.56,73228.23,392.6,-0.09357,0.0001,6.96056]
[1780026014773,41.56,73228.23,392.6,-0.09357,0.0001,6.96056]
[1780026014831,41.56,73228.23,392.6,-0.09357,0.0001,6.96056]
[1780026017009,41.56,73228.3,392.6,-0.09356,0.0001,6.96024]
[1780026022087,41.56,73235.67,392.6,-0.09286,0.0001,6.9223]
[1780026025711,41.57,73238.17,392.6,-0.09262,0.0001,6.90949]
[1780026031316,41.57,73238.32,392.6,-0.09262,0.0001,6.9093]
[1780026031579,41.57,73238.32,392.6,-0.09262,0.0001,6.9093]
[1780026033827,41.57,73236.42,392.6,-0.09274,0.0001,6.91382]
[1780026033910,41.57,73236.42,392.6,-0.09274,0.0001,6.91382]
[1780026034295,41.57,73235.51,392.6,-0.09283,0.0001,6.9187]
[1780026036301,41.57,73235.86,392.6,-0.0928,0.0001,6.91688]
[1780026038886,41.57,73240.78,392.6,-0.09233,0.0001,6.89159]
[1780026041527,41.57,73241.41,392.6,-0.09228,0.0001,6.88866]
[1780026041530,41.57,73241.41,392.6,-0.09228,0.0001,6.88866]
[1780026047263,41.57,73247.3,392.6,-0.09173,0.0001,6.85915]
[1780026051473,41.58,73247.38,392.6,-0.09173,0.0001,6.85921]
[1780026057464,41.58,73247.84,392.6,-0.09171,0.0001,6.85776]
[1780026063376,41.58,73249.92,392.6,-0.09153,9e-05,6.8481]
[1780026065957,41.58,73249.92,392.6,-0.09153,9e-05,6.8481]
[1780026066047,41.58,73249.92,392.6,-0.09154,9e-05,6.8486]
[1780026070500,41.58,73251.74,392.6,-0.09136,9e-05,6.83884]
[1780026070878,41.58,73251.74,392.6,-0.09136,9e-05,6.83884]
[1780026070979,41.58,73251.74,392.6,-0.09136,9e-05,6.83863]
[1780026076467,41.59,73252.36,392.6,-0.09131,9e-05,6.83635]
[1780026080287,41.59,73252.5,392.6,-0.09131,9e-05,6.83616]
[1780026085530,41.59,73252.25,392.6,-0.09135,9e-05,6.83848]
[1780026090564,41.59,73253.87,392.6,-0.09122,9e-05,6.83112]
[1780026092719,41.6,73253.86,392.6,-0.09116,9e-05,6.82582]
[1780026092742,41.6,73253.95,392.6,-0.09115,9e-05,6.82554]
[1780026098621,41.6,73255.46,392.6,-0.09103,9e-05,6.81864]
[1780026104373,41.6,73255.11,392.6,-0.09107,9e-05,6.82091]
[1780026109619,41.6,73255.31,392.6,-0.09107,9e-05,6.82079]
[1780026110115,41.6,73255.31,392.6,-0.09107,9e-05,6.82079]
[1780026110304,41.61,73255.95,392.6,-0.09101,9e-05,6.8178]
[1780026110398,41.61,73255.95,392.6,-0.09101,9e-05,6.8178]
[1780026111182,41.61,73255.95,392.6,-0.09101,9e-05,6.8178]
[1780026111504,41.6,73258.91,392.6,-0.09073,9e-05,6.80243]
[1780026111713,41.6,73265.05,392.6,-0.09014,9e-05,6.7704]
[1780026113230,41.6,73264.95,392.6,-0.09015,9e-05,6.77055]
[1780026113532,41.6,73264.95,392.6,-0.09015,9e-05,6.77055]
[1780026118075,41.6,73267.77,392.6,-0.08986,9e-05,6.75463]
[1780026122441,41.59,73266.03,392.6,-0.08999,9e-05,6.76193]
[1780026124701,41.59,73266.06,392.6,-0.08998,9e-05,6.76109]
[1780026126268,41.59,73266.31,392.6,-0.08994,9e-05,6.75913]
[1780026129366,41.58,73265.72,392.6,-0.08998,9e-05,6.76114]
[1780026130080,41.58,73265.72,392.6,-0.08998,9e-05,6.76114]
[1780026130087,41.58,73265.72,392.6,-0.08998,9e-05,6.76114]
[1780026130163,41.58,73265.36,392.6,-0.09,9e-05,6.76264]
[1780026130403,41.58,73265.36,392.6,-0.09,9e-05,6.76264]
[1780026135885,41.58,73262.59,392.6,-0.09026,9e-05,6.77669]
[1780026141165,41.58,73261.77,392.6,-0.09033,9e-05,6.78073]
[1780026142125,41.58,73261.33,392.6,-0.09038,9e-05,6.78295]
[1780026151998,41.58,73260.99,392.6,-0.09033,9e-05,6.77853]
[1780026157057,41.58,73261.04,392.6,-0.09032,9e-05,6.77804]
[1780026163099,41.58,73260.88,392.6,-0.09033,9e-05,6.77859]
[1780026168133,41.58,73262.56,392.6,-0.09017,9e-05,6.76972]
[1780026171474,41.58,73264.27,392.6,-0.09001,9e-05,6.76081]
[1780026177197,41.57,73264.51,392.6,-0.08998,9e-05,6.75943]
[1780026177697,41.57,73264.51,392.6,-0.08998,9e-05,6.75943]
[1780026183239,41.57,73265.16,392.6,-0.08992,9e-05,6.75588]
[1780026187494,41.57,73265.67,392.6,-0.08987,9e-05,6.7532]
[1780026188763,41.57,73266.59,392.6,-0.08978,9e-05,6.74844]
[1780026193961,41.57,73267.23,392.6,-0.08972,9e-05,6.74507]
[1780026196494,41.57,73266.18,392.6,-0.08982,9e-05,6.75043]
[1780026196595,41.57,73266.18,392.6,-0.08982,9e-05,6.75038]
[1780026202373,41.57,73266.16,392.6,-0.08979,9e-05,6.74864]
[1780026206439,41.56,73266.39,392.6,-0.08975,9e-05,6.74638]
[1780026212698,41.56,73266.13,392.6,-0.08967,9e-05,6.74008]
[1780026217837,41.55,73267.28,392.6,-0.08953,9e-05,6.7324]
[1780026223522,41.54,73266.73,392.6,-0.08954,9e-05,6.73286]
[1780026227693,41.54,73267.16,392.6,-0.08948,9e-05,6.72967]
[1780026233595,41.53,73265.02,392.6,-0.08964,9e-05,6.73843]
[1780026238631,41.52,73265.7,392.6,-0.08955,9e-05,6.73333]
[1780026243665,41.52,73265.8,392.6,-0.08951,9e-05,6.73125]
[1780026251721,41.51,73265.84,392.6,-0.08946,9e-05,6.72832]
[1780026259662,41.51,73265.89,392.6,-0.08945,9e-05,6.72747]
[1780026264815,41.5,73266.3,392.6,-0.08935,9e-05,6.72214]
[1780026269850,41.49,73267.01,392.6,-0.08926,9e-05,6.71711]
[1780026274885,41.49,73266.36,392.6,-0.08924,9e-05,6.71388]
[1780026280929,41.48,73267.36,392.6,-0.08911,9e-05,6.70695]
[1780026285962,41.48,73267.04,392.6,-0.08912,9e-05,6.70736]
[1780026290997,41.47,73266.76,392.6,-0.08912,9e-05,6.70758]
[1780026294976,41.47,73267.97,392.6,-0.089,9e-05,6.70063]
[1780026295627,41.47,73268.5,392.6,-0.08894,9e-05,6.69768]
[1780026301083,41.46,73268.18,392.6,-0.08895,9e-05,6.69794]
[1780026307127,41.46,73265.35,392.6,-0.08919,9e-05,6.71102]
[1780026310119,41.46,73261.78,392.6,-0.08951,9e-05,6.72889]
[1780026310146,41.46,73261.56,392.6,-0.08953,9e-05,6.72974]
[1780026310472,41.46,73261.56,392.6,-0.08953,9e-05,6.72974]
[1780026316188,41.46,73262.82,392.6,-0.08942,9e-05,6.72363]
[1780026316546,41.46,73262.82,392.6,-0.08942,9e-05,6.72363]
[1780026321659,41.46,73259.87,392.6,-0.0897,9e-05,6.73913]
[1780026324012,41.46,73256.55,392.6,-0.09001,9e-05,6.75633]
[1780026329279,41.46,73252.06,392.6,-0.09044,9e-05,6.77948]
[1780026332824,41.46,73252.09,392.6,-0.09037,9e-05,6.77378]
[1780026335247,41.46,73251.93,392.6,-0.09038,9e-05,6.77459]
[1780026340356,41.46,73261.34,392.6,-0.0895,9e-05,6.72627]
[1780026341084,41.46,73261.34,392.6,-0.0895,9e-05,6.72627]
[1780026341363,41.46,73260.92,392.6,-0.08954,9e-05,6.7285]
[1780026344650,41.46,73265.94,392.6,-0.08906,9e-05,6.70188]
[1780026349722,41.45,73268.13,392.6,-0.08884,9e-05,6.68976]
[1780026350587,41.45,73268.3,392.6,-0.08882,9e-05,6.68868]
[1780026351113,41.45,73268.3,392.6,-0.08882,9e-05,6.68868]
[1780026351434,41.45,73268.5,392.6,-0.08879,9e-05,6.68724]
[1780026354726,41.45,73269.47,392.6,-0.0887,9e-05,6.68186]
[1780026358419,41.45,73269.52,392.6,-0.08868,9e-05,6.68101]
[1780026358534,41.45,73269.55,392.6,-0.08867,9e-05,6.68066]
[1780026359172,41.45,73269.55,392.6,-0.08867,9e-05,6.68066]
[1780026360990,41.45,73269.77,392.6,-0.08865,9e-05,6.67915]
[1780026361623,41.45,73266.64,392.6,-0.08893,9e-05,6.69482]
[1780026361692,41.45,73266.64,392.6,-0.08893,9e-05,6.69482]
[1780026361832,41.45,73266.64,392.6,-0.08893,9e-05,6.69482]
[1780026362383,41.45,73266.64,392.6,-0.08893,9e-05,6.69482]
[1780026362436,41.44,73265.32,392.6,-0.08905,9e-05,6.70139]
[1780026362610,41.44,73265.32,392.6,-0.08905,9e-05,6.70139]
[1780026362751,41.44,73265.32,392.6,-0.08905,9e-05,6.70139]
[1780026362776,41.44,73265.32,392.6,-0.08905,9e-05,6.70139]
[1780026362968,41.44,73265.32,392.6,-0.08905,9e-05,6.70139]
[1780026362978,41.44,73253.24,392.6,-0.09019,9e-05,6.76366]
[1780026363816,41.44,73253.24,392.6,-0.09019,9e-05,6.76366]
[1780026363852,41.44,73249.23,392.6,-0.09056,9e-05,6.78438]
[1780026365395,41.44,73249.23,392.6,-0.09056,9e-05,6.78438]
[1780026368197,41.44,73252.92,392.6,-0.09021,9e-05,6.76499]
[1780026373471,41.44,73253.69,392.6,-0.09014,9e-05,6.7611]
[1780026374622,41.44,73253.94,392.6,-0.09012,9e-05,6.75983]
[1780026378264,41.44,73253.68,392.6,-0.09014,9e-05,6.76123]
[1780026378344,41.44,73253.84,392.6,-0.09013,9e-05,6.76043]
[1780026380755,41.44,73253.84,392.6,-0.09012,9e-05,6.75979]
[1780026382391,41.44,73251.51,392.6,-0.09033,9e-05,6.77149]
[1780026382652,41.44,73251.18,392.6,-0.09035,9e-05,6.77285]
[1780026384459,41.44,73250.9,392.6,-0.09038,9e-05,6.7743]
[1780026384533,41.44,73250.9,392.6,-0.09038,9e-05,6.7743]
[1780026389701,41.44,73249.49,392.6,-0.09051,9e-05,6.78151]
[1780026390652,41.44,73249.49,392.6,-0.09051,9e-05,6.78151]
[1780026392735,41.44,73249.69,392.6,-0.09043,9e-05,6.77493]
[1780026392744,41.44,73249.69,392.6,-0.09043,9e-05,6.77493]
[1780026395305,41.44,73249.91,392.6,-0.09041,9e-05,6.77378]
[1780026400778,41.44,73249.79,392.6,-0.09042,9e-05,6.7744]
[1780026405814,41.44,73250.62,392.6,-0.09034,9e-05,6.77014]
[1780026411345,41.44,73250.19,392.6,-0.09038,9e-05,6.77237]
[1780026413625,41.44,73250.56,392.6,-0.09035,9e-05,6.77046]
[1780026413796,41.44,73250.56,392.6,-0.09035,9e-05,6.77046]
[1780026418906,41.44,73250.24,392.6,-0.09038,9e-05,6.77214]
[1780026423907,41.44,73250.9,392.6,-0.09032,9e-05,6.76875]
[1780026429983,41.44,73253.2,392.6,-0.0901,9e-05,6.75702]
[1780026435018,41.44,73252.81,392.6,-0.09014,9e-05,6.75915]
[1780026440053,41.44,73253.25,392.6,-0.0901,9e-05,6.75699]
[1780026445088,41.44,73253.13,392.6,-0.09011,9e-05,6.75769]
[1780026450123,41.44,73253.08,392.6,-0.09012,9e-05,6.75802]
[1780026450582,41.44,73253.08,392.6,-0.09012,9e-05,6.75802]
[1780026452137,41.44,73253.12,392.6,-0.09004,9e-05,6.75166]
[1780026454717,41.44,73252.96,392.6,-0.09005,9e-05,6.75186]
[1780026460193,41.43,73251.97,392.6,-0.09011,9e-05,6.7551]
[1780026465228,41.43,73250.94,392.6,-0.09017,9e-05,6.75882]
[1780026469179,41.42,73250.8,392.6,-0.09017,9e-05,6.75859]
[1780026474291,41.42,73251.18,392.6,-0.0901,9e-05,6.75474]
[1780026479326,41.41,73251.04,392.6,-0.09009,9e-05,6.75393]
[1780026483784,41.41,73252.6,392.6,-0.08992,9e-05,6.74468]
[1780026490405,41.4,73253.6,392.6,-0.08979,9e-05,6.73753]
[1780026496447,41.39,73253.85,392.6,-0.08974,9e-05,6.73461]
[1780026501482,41.39,73255.0,392.6,-0.0896,9e-05,6.72738]
[1780026507524,41.38,73254.9,392.6,-0.08959,9e-05,6.72643]
[1780026510484,41.38,73254.55,392.6,-0.08961,9e-05,6.72775]
[1780026510545,41.38,73254.37,392.6,-0.08962,9e-05,6.72844]
[1780026512445,41.38,73254.24,392.6,-0.08957,9e-05,6.72369]
[1780026517594,41.38,73254.17,392.6,-0.08959,9e-05,6.72464]
[1780026518700,41.38,73254.17,392.6,-0.08959,9e-05,6.72464]
[1780026523817,41.39,73254.33,392.6,-0.08959,9e-05,6.72431]
[1780026529678,41.39,73254.13,392.6,-0.08962,9e-05,6.72605]
[1780026534079,41.39,73254.58,392.6,-0.08958,9e-05,6.72402]
[1780026539748,41.39,73255.0,392.6,-0.08955,9e-05,6.72259]
[1780026545398,41.39,73254.22,392.6,-0.08963,9e-05,6.72682]
[1780026551592,41.39,73256.18,392.6,-0.08946,9e-05,6.71753]
[1780026559502,41.4,73255.54,392.6,-0.08954,9e-05,6.7217]
[1780026564924,41.4,73259.04,392.6,-0.08922,9e-05,6.70444]
[1780026567890,41.4,73259.39,392.6,-0.08919,9e-05,6.70276]
[1780026570389,41.4,73259.49,392.6,-0.08919,9e-05,6.70263]
[1780026570491,41.4,73259.49,392.6,-0.08919,9e-05,6.70289]
[1780026570978,41.4,73259.49,392.6,-0.08919,9e-05,6.70289]
[1780026577012,41.4,73260.17,392.6,-0.08905,9e-05,6.6927]
[1780026580126,41.4,73261.12,392.6,-0.08895,9e-05,6.68741]
[1780026584675,41.39,73256.21,392.6,-0.08939,9e-05,6.71176]
[1780026588978,41.39,73253.25,392.6,-0.08965,9e-05,6.72587]
[1780026589096,41.39,73253.21,392.6,-0.08965,9e-05,6.72583]
[1780026594131,41.39,73248.32,392.6,-0.09012,9e-05,6.75146]
[1780026599166,41.39,73248.65,392.6,-0.09009,9e-05,6.74998]
[1780026601188,41.39,73249.24,392.6,-0.09004,9e-05,6.74698]
[1780026601285,41.39,73249.24,392.6,-0.09004,9e-05,6.74698]
[1780026601296,41.39,73249.24,392.6,-0.09004,9e-05,6.74698]
[1780026601383,41.39,73249.24,392.6,-0.09004,9e-05,6.74698]
[1780026601454,41.39,73249.83,392.6,-0.08998,9e-05,6.74398]
[1780026602196,41.39,73249.83,392.6,-0.08998,9e-05,6.74398]
[1780026608231,41.39,73259.32,392.6,-0.08906,9e-05,6.69351]
[1780026613266,41.38,73259.11,392.6,-0.08906,9e-05,6.69362]
[1780026614062,41.38,73259.11,392.6,-0.08906,9e-05,6.69362]
[1780026619309,41.38,73260.91,392.6,-0.08888,9e-05,6.68329]
[1780026621168,41.38,73260.91,392.6,-0.08888,9e-05,6.68329]
[1780026622023,41.38,73261.81,392.6,-0.08879,9e-05,6.67832]
[1780026622565,41.38,73263.74,392.6,-0.0886,9e-05,6.66823]
[1780026630387,41.38,73264.2,392.6,-0.08859,9e-05,6.66741]
[1780026635422,41.39,73263.45,392.6,-0.08861,9e-05,6.66675]
[1780026640457,41.39,73263.48,392.6,-0.08863,9e-05,6.66757]
[1780026645495,41.39,73263.51,392.6,-0.08864,9e-05,6.66838]
[1780026650530,41.4,73263.75,392.6,-0.08864,9e-05,6.66812]
[1780026655564,41.4,73263.85,392.6,-0.08864,9e-05,6.66858]
[1780026660600,41.4,73263.09,392.6,-0.08873,9e-05,6.67344]
[1780026665598,41.41,73262.46,392.6,-0.0888,9e-05,6.67743]
[1780026666795,41.41,73252.0,392.6,-0.08979,9e-05,6.73167]
[1780026672097,41.41,73244.94,392.6,-0.09046,9e-05,6.76842]
[1780026674221,41.41,73245.05,392.6,-0.09046,9e-05,6.76792]
[1780026676202,41.41,73243.67,392.6,-0.09059,9e-05,6.77512]
[1780026676823,41.41,73242.28,392.6,-0.09072,0.0001,6.78234]
[1780026682754,41.41,73241.74,392.6,-0.09077,0.0001,6.78516]
[1780026685053,41.41,73241.74,392.6,-0.09077,0.0001,6.78516]
[1780026690810,41.41,73242.85,392.6,-0.09066,9e-05,6.77933]
[1780026692763,41.41,73242.88,392.6,-0.0906,9e-05,6.77365]
[1780026697859,41.41,73241.87,392.6,-0.09069,0.0001,6.77887]
[1780026704608,41.41,73240.19,392.6,-0.09085,0.0001,6.78754]
[1780026709826,41.41,73240.76,392.6,-0.0908,0.0001,6.78445]
[1780026713857,41.41,73240.76,392.6,-0.0908,0.0001,6.78437]
[1780026713908,41.41,73240.76,392.6,-0.0908,0.0001,6.78437]
[1780026714272,41.41,73240.76,392.6,-0.0908,0.0001,6.78437]
[1780026714308,41.41,73238.59,392.6,-0.09101,0.0001,6.79587]
[1780026715361,41.41,73238.59,392.6,-0.09101,0.0001,6.79587]
[1780026716288,41.41,73233.52,392.6,-0.09149,0.0001,6.82239]
[1780026721657,41.41,73231.59,392.6,-0.09169,0.0001,6.83322]
[1780026721691,41.41,73231.61,392.6,-0.0917,0.0001,6.8335]
[1780026727268,41.41,73231.48,392.6,-0.0917,0.0001,6.83366]
[1780026727308,41.41,73231.48,392.6,-0.0917,0.0001,6.83366]
[1780026727494,41.41,73231.48,392.6,-0.0917,0.0001,6.83366]
[1780026727515,41.41,73231.41,392.6,-0.09171,0.0001,6.83391]
[1780026728219,41.41,73231.41,392.6,-0.09171,0.0001,6.83391]
[1780026729416,41.41,73225.72,392.6,-0.09226,0.0001,6.86369]
[1780026729538,41.41,73225.72,392.6,-0.09226,0.0001,6.86369]
[1780026730509,41.41,73220.68,392.6,-0.09274,0.0001,6.89008]
[1780026733633,41.41,73220.45,392.6,-0.09277,0.0001,6.89147]
[1780026738755,41.41,73216.66,392.6,-0.09314,0.0001,6.91157]
[1780026740657,41.41,73217.22,392.6,-0.09309,0.0001,6.90882]
[1780026742691,41.42,73216.33,392.6,-0.09318,0.0001,6.91366]
[1780026745812,41.42,73214.91,392.6,-0.09332,0.0001,6.92118]
[1780026745989,41.42,73214.59,392.6,-0.09335,0.0001,6.92289]
[1780026747615,41.42,73214.4,392.6,-0.09337,0.0001,6.92398]
[1780026747915,41.42,73209.28,392.6,-0.09387,0.0001,6.9508]
[1780026748154,41.42,73209.28,392.6,-0.09387,0.0001,6.9508]
[1780026752583,41.42,73203.46,392.6,-0.09438,0.0001,6.97566]
[1780026757761,41.42,73202.6,392.6,-0.09446,0.0001,6.98]
[1780026765535,41.41,73202.46,392.6,-0.09447,0.0001,6.98054]
[1780026770675,41.41,73199.08,392.6,-0.09479,0.0001,6.99799]
[1780026772439,41.41,73190.49,392.6,-0.09564,0.0001,7.043]
[1780026773501,41.41,73183.56,392.6,-0.09632,0.0001,7.07939]
[1780026773532,41.41,73183.56,392.6,-0.09632,0.0001,7.07939]
[1780026774376,41.41,73180.23,392.6,-0.09665,0.0001,7.09678]
[1780026774877,41.41,73176.13,392.6,-0.09706,0.0001,7.11824]
[1780026775112,41.41,73176.13,392.6,-0.09706,0.0001,7.11824]
[1780026776445,41.41,73173.8,392.6,-0.09729,0.0001,7.13032]
[1780026777705,41.41,73173.37,392.6,-0.09732,0.0001,7.13234]
[1780026778640,41.41,73171.18,392.6,-0.09754,0.0001,7.14367]
[1780026778692,41.41,73171.18,392.6,-0.09754,0.0001,7.14367]
[1780026779737,41.41,73171.98,392.6,-0.09745,0.0001,7.13915]
[1780026779748,41.41,73171.98,392.6,-0.09745,0.0001,7.13915]
[1780026780904,41.41,73181.07,392.6,-0.09654,0.0001,7.09063]
[1780026781056,41.41,73181.07,392.6,-0.09654,0.0001,7.09063]
[1780026782606,41.41,73181.22,392.6,-0.09652,0.0001,7.08964]
[1780026782729,41.41,73181.22,392.6,-0.09652,0.0001,7.08964]
[1780026783511,41.4,73181.74,392.6,-0.09646,0.0001,7.08671]
[1780026784729,41.4,73183.75,392.6,-0.09626,0.0001,7.07593]
[1780026785250,41.4,73184.25,392.6,-0.09621,0.0001,7.07313]
[1780026787283,41.4,73194.56,392.6,-0.09518,0.0001,7.01856]
[1780026790231,41.4,73199.04,392.6,-0.09474,0.0001,6.99484]
[1780026790391,41.4,73199.04,392.6,-0.09474,0.0001,6.99484]
[1780026792793,41.4,73201.62,392.6,-0.09448,0.0001,6.98124]
[1780026793545,41.4,73202.82,392.6,-0.09436,0.0001,6.97493]
[1780026793585,41.4,73202.82,392.6,-0.09436,0.0001,6.97493]
[1780026801610,41.4,73200.77,392.6,-0.09456,0.0001,6.98552]
[1780026806645,41.4,73200.46,392.6,-0.09459,0.0001,6.98702]
[1780026809507,41.4,73201.65,392.6,-0.09447,0.0001,6.98073]
[1780026810366,41.4,73200.87,392.6,-0.09455,0.0001,6.9848]
[1780026813184,41.4,73200.57,392.6,-0.09451,0.0001,6.98075]
[1780026814284,41.4,73200.9,392.6,-0.09448,0.0001,6.97897]
[1780026816280,41.4,73202.18,392.6,-0.09435,0.0001,6.97222]
[1780026818558,41.4,73202.15,392.6,-0.09436,0.0001,6.97236]
[1780026821406,41.4,73202.69,392.6,-0.0943,0.0001,6.96951]
[1780026821606,41.4,73202.69,392.6,-0.0943,0.0001,6.96951]
[1780026823856,41.4,73209.44,392.6,-0.09364,0.0001,6.93418]
[1780026826508,41.4,73210.13,392.6,-0.09358,0.0001,6.93075]
[1780026826939,41.4,73209.93,392.6,-0.0936,0.0001,6.93185]
[1780026828594,41.4,73210.46,392.6,-0.09355,0.0001,6.92914]
[1780026829330,41.4,73209.75,392.6,-0.09362,0.0001,6.93291]
[1780026834841,41.4,73202.27,392.6,-0.09435,0.0001,6.97208]
[1780026839876,41.4,73201.65,392.6,-0.09441,0.0001,6.97524]
[1780026844911,41.4,73200.57,392.6,-0.09451,0.0001,6.98077]
[1780026849946,41.4,73201.66,392.6,-0.0944,0.0001,6.97488]
[1780026855460,41.4,73201.35,392.6,-0.09443,0.0001,6.9764]
[1780026861024,41.4,73200.69,392.6,-0.09449,0.0001,6.97964]
[1780026866059,41.4,73200.44,392.6,-0.09451,0.0001,6.98079]
[1780026871094,41.4,73200.54,392.6,-0.09444,0.0001,6.97451]
[1780026876129,41.4,73206.68,392.6,-0.09383,0.0001,6.94227]
[1780026877035,41.4,73206.68,392.6,-0.09383,0.0001,6.94227]
[1780026882939,41.4,73208.63,392.6,-0.09365,0.0001,6.93221]
[1780026888578,41.4,73209.11,392.6,-0.0936,0.0001,6.92993]
[1780026889431,41.4,73209.48,392.6,-0.09357,0.0001,6.92808]
[1780026890329,41.4,73209.56,392.6,-0.09356,0.0001,6.92771]
[1780026890982,41.4,73212.11,392.6,-0.09332,0.0001,6.91443]
[1780026893104,41.4,73214.53,392.6,-0.09308,0.0001,6.90186]
[1780026895117,41.4,73216.63,392.6,-0.09288,0.0001,6.89108]
[1780026901306,41.4,73220.04,392.6,-0.09257,0.0001,6.8741]
[1780026905957,41.4,73222.26,392.6,-0.09236,0.0001,6.86293]
[1780026906209,41.41,73222.02,392.6,-0.09239,0.0001,6.86448]
[1780026907098,41.41,73222.18,392.6,-0.09237,0.0001,6.86365]
[1780026913396,41.41,73226.32,392.6,-0.092,0.0001,6.84328]
[1780026916431,41.41,73226.41,392.6,-0.09199,0.0001,6.843]
[1780026921422,41.41,73226.28,392.6,-0.09201,0.0001,6.84422]
[1780026923687,41.42,73226.41,392.6,-0.09202,0.0001,6.84461]
[1780026925056,41.42,73226.75,392.6,-0.09199,0.0001,6.8432]
[1780026927323,41.42,73226.95,392.6,-0.09198,0.0001,6.84251]
[1780026927345,41.42,73226.95,392.6,-0.09198,0.0001,6.84251]
[1780026930233,41.42,73227.91,392.6,-0.0919,0.0001,6.83805]
[1780026931445,41.42,73227.91,392.6,-0.0919,0.0001,6.83805]
[1780026932915,41.42,73228.27,392.6,-0.09181,0.0001,6.83099]
[1780026935298,41.42,73229.03,392.6,-0.09174,0.0001,6.82763]
[1780026939374,41.43,73233.26,392.6,-0.09135,0.0001,6.80651]
[1780026944618,41.43,73233.44,392.6,-0.09136,0.0001,6.80699]
[1780026946638,41.43,73233.2,392.6,-0.09139,0.0001,6.80847]
[1780026947315,41.43,73233.01,392.6,-0.09141,0.0001,6.80969]
[1780026953345,41.44,73233.19,392.6,-0.09142,0.0001,6.80992]
[1780026958716,41.44,73234.24,392.6,-0.09135,0.0001,6.80614]
[1780026963568,41.45,73236.4,392.6,-0.09116,0.0001,6.79592]
[1780026964860,41.45,73234.2,392.6,-0.09137,0.0001,6.80758]
[1780026965534,41.45,73232.44,392.6,-0.09154,0.0001,6.81695]
[1780026968790,41.45,73236.08,392.6,-0.09121,0.0001,6.79877]
[1780026970980,41.45,73235.53,392.6,-0.09127,0.0001,6.80212]
[1780026971767,41.45,73235.53,392.6,-0.09127,0.0001,6.80212]
[1780026972440,41.45,73235.59,392.6,-0.09127,0.0001,6.8023]
[1780026973890,41.45,73235.76,392.6,-0.09126,0.0001,6.80166]
[1780026974268,41.46,73235.74,392.6,-0.09127,0.0001,6.80202]
[1780026978203,41.46,73236.2,392.6,-0.09124,0.0001,6.80062]
[1780026978577,41.46,73236.2,392.6,-0.09124,0.0001,6.80062]
[1780026981208,41.46,73236.2,392.6,-0.09125,0.0001,6.80087]
[1780026981312,41.46,73236.2,392.6,-0.09125,0.0001,6.80087]
[1780026983292,41.46,73236.27,392.6,-0.09126,0.0001,6.8015]
[1780026983743,41.46,73236.27,392.6,-0.09126,0.0001,6.8015]
[1780026988936,41.47,73230.8,392.6,-0.0918,0.0001,6.831]
[1780026989935,41.47,73222.92,392.6,-0.09257,0.0001,6.87235]
[1780026990450,41.47,73222.92,392.6,-0.09257,0.0001,6.87235]
[1780026990716,41.47,73222.92,392.6,-0.09257,0.0001,6.87235]
[1780026990821,41.47,73222.92,392.6,-0.09257,0.0001,6.87235]
[1780026992206,41.47,73220.42,392.6,-0.09275,0.0001,6.88004]
[1780026992822,41.47,73220.42,392.6,-0.09275,0.0001,6.88004]
[1780026993044,41.47,73220.42,392.6,-0.09275,0.0001,6.88004]
[1780027001481,41.47,73215.65,392.6,-0.09322,0.0001,6.90556]
[1780027005042,41.47,73197.45,392.6,-0.09501,0.0001,7.00105]
[1780027005214,41.47,73197.45,392.6,-0.09501,0.0001,7.00105]
[1780027005506,41.47,73197.45,392.6,-0.09501,0.0001,7.00105]
[1780027006174,41.47,73193.68,392.6,-0.09538,0.0001,7.02075]
[1780027006529,41.47,73193.68,392.6,-0.09538,0.0001,7.02075]
[1780027006702,41.47,73193.68,392.6,-0.09538,0.0001,7.02075]
[1780027008991,41.47,73192.72,392.6,-0.09547,0.0001,7.02555]
[1780027014084,41.47,73201.63,392.6,-0.09458,0.0001,6.97852]
[1780027017316,41.47,73205.46,392.6,-0.09421,0.0001,6.95829]
[1780027017541,41.47,73205.46,392.6,-0.09421,0.0001,6.95829]
[1780027019468,41.47,73205.1,392.6,-0.09424,0.0001,6.96012]
[1780027020893,41.47,73205.2,392.6,-0.09423,0.0001,6.95958]
[1780027022912,41.47,73206.65,392.6,-0.09409,0.0001,6.95198]
[1780027024187,41.47,73206.7,392.6,-0.09408,0.0001,6.95171]
[1780027026518,41.47,73206.62,392.6,-0.09409,0.0001,6.95212]
[1780027027287,41.47,73206.59,392.6,-0.09409,0.0001,6.95227]
[1780027028332,41.47,73205.91,392.6,-0.09416,0.0001,6.95583]
[1780027031033,41.47,73206.2,392.6,-0.09413,0.0001,6.95429]
[1780027033131,41.47,73206.62,392.6,-0.09409,0.0001,6.95207]
[1780027036357,41.47,73204.02,392.6,-0.09434,0.0001,6.96564]
[1780027041368,41.47,73200.74,392.6,-0.09466,0.0001,6.98262]
[1780027041468,41.47,73200.74,392.6,-0.09466,0.0001,6.98262]
[1780027045657,41.47,73200.27,392.6,-0.0947,0.0001,6.98492]
[1780027048714,41.47,73192.0,392.6,-0.09551,0.0001,7.02778]
[1780027054647,41.46,73194.39,392.6,-0.0952,0.0001,7.00913]
[1780027060006,41.46,73194.57,392.6,-0.09517,0.0001,7.0077]
[1780027065500,41.46,73194.8,392.6,-0.09514,0.0001,7.00595]
[1780027068826,41.46,73196.4,392.6,-0.09498,0.0001,6.99722]
[1780027072435,41.46,73197.15,392.6,-0.0949,0.0001,6.99307]
[1780027077555,41.46,73195.48,392.6,-0.09505,0.0001,7.00142]
[1780027080187,41.46,73196.48,392.6,-0.09495,0.0001,6.99602]
[1780027086618,41.45,73195.95,392.6,-0.09499,0.0001,6.99822]
[1780027093667,41.45,73195.71,392.6,-0.09501,0.0001,6.99899]
[1780027098702,41.45,73195.69,392.6,-0.095,0.0001,6.99875]
[1780027104157,41.45,73195.87,392.6,-0.09498,0.0001,6.99753]
[1780027112761,41.45,73194.83,392.6,-0.09501,0.0001,6.99679]
[1780027119849,41.45,73195.78,392.6,-0.09491,0.0001,6.9913]
[1780027124966,41.45,73195.62,392.6,-0.09492,0.0001,6.9919]
[1780027127896,41.45,73196.07,392.6,-0.09487,0.0001,6.98935]
[1780027130357,41.45,73202.68,392.6,-0.09422,0.0001,6.95459]
[1780027135567,41.45,73203.31,392.6,-0.09416,0.0001,6.95125]
[1780027138026,41.44,73203.46,392.6,-0.09414,0.0001,6.95043]
[1780027139134,41.44,73203.46,392.6,-0.09414,0.0001,6.95041]
[1780027145024,41.44,73203.12,392.6,-0.09417,0.0001,6.95202]
[1780027148284,41.44,73197.11,392.6,-0.09476,0.0001,6.98342]
[1780027148812,41.44,73197.11,392.6,-0.09476,0.0001,6.98342]
[1780027154074,41.44,73196.06,392.6,-0.09485,0.0001,6.98848]
[1780027154307,41.44,73195.44,392.6,-0.09491,0.0001,6.99164]
[1780027162145,41.44,73195.72,392.6,-0.09487,0.0001,6.98936]
[1780027167972,41.44,73195.61,392.6,-0.09488,0.0001,6.98967]
[1780027175236,41.44,73195.33,392.6,-0.09482,0.0001,6.98477]
[1780027180271,41.43,73199.15,392.6,-0.09444,0.0001,6.96448]
[1780027182358,41.43,73199.27,392.6,-0.09443,0.0001,6.96382]
[1780027188327,41.43,73203.46,392.6,-0.09402,0.0001,6.94178]
[1780027193362,41.43,73203.06,392.6,-0.09406,0.0001,6.94379]
[1780027198397,41.43,73202.25,392.6,-0.09413,0.0001,6.94787]
[1780027201316,41.43,73201.77,392.6,-0.09418,0.0001,6.95031]
[1780027204664,41.43,73204.73,392.6,-0.09389,0.0001,6.93472]
[1780027204689,41.43,73204.73,392.6,-0.09389,0.0001,6.93472]
[1780027204845,41.43,73204.73,392.6,-0.09389,0.0001,6.93472]
[1780027204900,41.43,73204.73,392.6,-0.09389,0.0001,6.93472]
[1780027205178,41.43,73212.24,392.6,-0.09316,0.0001,6.89551]
[1780027205608,41.43,73222.84,392.6,-0.09213,0.0001,6.84028]
[1780027206810,41.43,73222.84,392.6,-0.09213,0.0001,6.84028]
[1780027206893,41.43,73222.84,392.6,-0.09213,0.0001,6.84028]
[1780027207001,41.43,73222.84,392.6,-0.09213,0.0001,6.84028]
[1780027207632,41.43,73226.51,392.6,-0.09178,0.0001,6.82149]
[1780027208521,41.43,73220.94,392.6,-0.09232,0.0001,6.85046]
[1780027209314,41.43,73218.12,392.6,-0.09259,0.0001,6.86526]
[1780027215518,41.44,73218.58,392.6,-0.09256,0.0001,6.86353]
[1780027217072,41.44,73218.58,392.6,-0.09256,0.0001,6.86353]
[1780027222567,41.44,73225.09,392.6,-0.09195,0.0001,6.83048]
[1780027225850,41.44,73226.39,392.6,-0.09183,0.0001,6.82402]
[1780027226392,41.44,73227.01,392.6,-0.09178,0.0001,6.82111]
[1780027233647,41.45,73230.26,392.6,-0.09142,0.0001,6.79996]
[1780027239689,41.45,73230.08,392.6,-0.09146,0.0001,6.80206]
[1780027244724,41.45,73232.47,392.6,-0.09125,0.0001,6.79062]
[1780027248150,41.45,73233.75,392.6,-0.09114,0.0001,6.78438]
[1780027248162,41.45,73233.75,392.6,-0.09114,0.0001,6.78438]
[1780027248180,41.45,73233.75,392.6,-0.09114,0.0001,6.78438]
[1780027248296,41.46,73233.69,392.6,-0.09115,0.0001,6.78512]
[1780027249759,41.46,73241.57,392.6,-0.0904,9e-05,6.74427]
[1780027251503,41.46,73243.46,392.6,-0.09022,9e-05,6.73446]
[1780027253242,41.46,73246.0,392.6,-0.08998,9e-05,6.72135]
[1780027257190,41.46,73253.7,392.6,-0.08925,9e-05,6.68192]
[1780027262850,41.46,73254.82,392.6,-0.08916,9e-05,6.67674]
[1780027267885,41.46,73254.8,392.6,-0.08917,9e-05,6.67735]
[1780027272920,41.46,73255.09,392.6,-0.08915,9e-05,6.67636]
[1780027276470,41.46,73254.71,392.6,-0.08919,9e-05,6.67861]
[1780027276609,41.46,73254.71,392.6,-0.08919,9e-05,6.67861]
[1780027278679,41.46,73248.61,392.6,-0.08977,9e-05,6.71019]
[1780027283999,41.46,73247.47,392.6,-0.08988,9e-05,6.71627]
[1780027284756,41.46,73247.47,392.6,-0.08988,9e-05,6.71627]
[1780027290045,41.47,73246.53,392.6,-0.08998,9e-05,6.72136]
[1780027290910,41.47,73246.53,392.6,-0.08998,9e-05,6.72136]
[1780027296088,41.47,73244.43,392.6,-0.09011,9e-05,6.72683]
[1780027301123,41.47,73245.5,392.6,-0.09001,9e-05,6.72145]
[1780027305437,41.47,73252.48,392.6,-0.08936,9e-05,6.68565]
[1780027311193,41.47,73256.16,392.6,-0.08903,9e-05,6.66743]
[1780027313393,41.47,73256.07,392.6,-0.08904,9e-05,6.66812]
[1780027315394,41.47,73249.23,392.6,-0.08969,9e-05,6.70352]
[1780027316452,41.47,73246.54,392.6,-0.08994,9e-05,6.71744]
[1780027318380,41.47,73245.24,392.6,-0.09006,9e-05,6.72419]
[1780027328407,41.47,73242.08,392.6,-0.09036,9e-05,6.74055]
[1780027332440,41.47,73237.1,392.6,-0.09084,0.0001,6.76629]
[1780027333230,41.47,73237.1,392.6,-0.09084,0.0001,6.76629]
[1780027338382,41.47,73233.75,392.6,-0.09115,0.0001,6.7834]
[1780027343390,41.47,73231.59,392.6,-0.09136,0.0001,6.79432]
[1780027349101,41.47,73232.69,392.6,-0.09124,0.0001,6.78824]
[1780027350173,41.47,73233.08,392.6,-0.0912,0.0001,6.7861]
[1780027356005,41.47,73234.53,392.6,-0.091,0.0001,6.77285]
[1780027361544,41.47,73234.31,392.6,-0.09101,0.0001,6.77365]
[1780027366579,41.47,73233.67,392.6,-0.09107,0.0001,6.7768]
[1780027373628,41.46,73233.27,392.6,-0.0911,0.0001,6.77862]
[1780027378663,41.46,73233.7,392.6,-0.09106,0.0001,6.77619]
[1780027380677,41.46,73241.29,392.6,-0.09034,9e-05,6.73686]
[1780027385932,41.46,73246.58,392.6,-0.08984,9e-05,6.70971]
[1780027391676,41.47,73253.09,392.6,-0.08924,9e-05,6.67685]
[1780027396789,41.47,73255.61,392.6,-0.08901,9e-05,6.66464]
[1780027401124,41.47,73259.83,392.6,-0.08862,9e-05,6.64337]
[1780027407333,41.47,73263.04,392.6,-0.08834,9e-05,6.62791]
[1780027412904,41.48,73264.28,392.6,-0.08819,9e-05,6.61738]
[1780027414523,41.49,73265.23,392.6,-0.08817,9e-05,6.61662]
[1780027414529,41.49,73265.23,392.6,-0.08817,9e-05,6.61662]
[1780027414918,41.49,73264.55,392.6,-0.08824,9e-05,6.6201]
[1780027416680,41.49,73263.0,392.6,-0.08836,9e-05,6.6268]
[1780027416682,41.49,73263.0,392.6,-0.08836,9e-05,6.6268]
[1780027420679,41.47,73262.72,392.6,-0.08826,9e-05,6.62136]
[1780027423125,41.46,73263.82,392.6,-0.08811,9e-05,6.61312]
[1780027424315,41.45,73264.44,392.6,-0.08803,9e-05,6.60874]
[1780027429192,41.43,73264.89,392.6,-0.08789,9e-05,6.60102]
[1780027435060,41.41,73266.17,392.6,-0.08766,9e-05,6.58802]
[1780027436861,41.41,73265.97,392.6,-0.08766,9e-05,6.58819]
[1780027442038,41.4,73273.82,392.6,-0.08689,9e-05,6.54546]
[1780027447144,41.39,73274.2,392.6,-0.08683,9e-05,6.54184]
[1780027452179,41.39,73276.04,392.6,-0.08664,9e-05,6.53155]
[1780027457214,41.39,73274.54,392.6,-0.08677,9e-05,6.53894]
[1780027462249,41.39,73274.52,392.6,-0.08677,9e-05,6.5389]
[1780027467287,41.39,73276.76,392.6,-0.08656,9e-05,6.52737]
[1780027469552,41.39,73276.64,392.6,-0.08658,9e-05,6.52796]
[1780027470984,41.39,73276.94,392.6,-0.08655,9e-05,6.52642]
[1780027477357,41.39,73276.48,392.6,-0.08653,9e-05,6.52332]
[1780027482408,41.39,73276.46,392.6,-0.08653,9e-05,6.52344]
[1780027487427,41.39,73274.09,392.6,-0.08675,9e-05,6.53552]
[1780027488646,41.39,73274.03,392.6,-0.08675,9e-05,6.53581]
[1780027489441,41.39,73265.69,392.6,-0.08753,9e-05,6.57845]
[1780027489928,41.39,73265.69,392.6,-0.08753,9e-05,6.57845]
[1780027490810,41.39,73263.57,392.6,-0.08772,9e-05,6.58923]
[1780027494499,41.39,73264.03,392.6,-0.08767,9e-05,6.58658]
[1780027500024,41.38,73264.62,392.6,-0.08761,9e-05,6.58311]
[1780027500115,41.38,73264.62,392.6,-0.08761,9e-05,6.58311]
[1780027503386,41.38,73265.05,392.6,-0.08756,9e-05,6.58057]
[1780027503908,41.38,73264.99,392.6,-0.08757,9e-05,6.58079]
[1780027509581,41.38,73254.55,392.6,-0.08853,9e-05,6.63357]
[1780027510849,41.38,73254.55,392.6,-0.08853,9e-05,6.63357]
[1780027516965,41.38,73254.92,392.6,-0.08848,9e-05,6.63072]
[1780027518108,41.38,73254.84,392.6,-0.08848,9e-05,6.63097]
[1780027520339,41.38,73255.83,392.6,-0.08838,9e-05,6.62555]
[1780027527708,41.37,73254.23,392.6,-0.08851,9e-05,6.63232]
[1780027529083,41.37,73254.23,392.6,-0.08851,9e-05,6.63232]
[1780027533745,41.37,73252.29,392.6,-0.08861,9e-05,6.6359]
[1780027536086,41.36,73241.21,392.6,-0.08964,9e-05,6.69215]
[1780027541806,41.36,73239.27,392.6,-0.0898,9e-05,6.70076]
[1780027546841,41.35,73236.07,392.6,-0.09007,0.0001,6.71586]
[1780027551876,41.35,73234.34,392.6,-0.09021,0.0001,6.72325]
[1780027556911,41.34,73234.3,392.6,-0.09019,0.0001,6.7219]
[1780027561995,41.34,73234.88,392.6,-0.09011,0.0001,6.71764]
[1780027574030,41.33,73234.88,392.6,-0.09004,0.0001,6.71366]
[1780027579065,41.32,73234.71,392.6,-0.09003,0.0001,6.71304]
[1780027589136,41.31,73234.72,392.6,-0.08997,0.0001,6.70982]
[1780027594385,41.31,73234.67,392.6,-0.08989,0.0001,6.70341]
[1780027594830,41.31,73229.24,392.6,-0.09041,0.0001,6.73155]
[1780027594844,41.31,73229.24,392.6,-0.09041,0.0001,6.73155]
[1780027595482,41.31,73229.24,392.6,-0.09041,0.0001,6.73155]
[1780027595503,41.31,73229.24,392.6,-0.09041,0.0001,6.73155]
[1780027595505,41.31,73229.24,392.6,-0.09041,0.0001,6.73155]
[1780027595607,41.3,73216.67,392.6,-0.0916,0.0001,6.79631]
[1780027595841,41.3,73216.67,392.6,-0.0916,0.0001,6.79631]
[1780027595885,41.3,73216.67,392.6,-0.0916,0.0001,6.79631]
[1780027596047,41.3,73216.67,392.6,-0.0916,0.0001,6.79631]
[1780027596189,41.3,73206.38,392.6,-0.0926,0.0001,6.85]
[1780027596881,41.3,73206.38,392.6,-0.0926,0.0001,6.85]
[1780027597115,41.3,73206.38,392.6,-0.0926,0.0001,6.85]
[1780027598676,41.3,73202.01,392.6,-0.09303,0.0001,6.8732]
[1780027599185,41.3,73199.27,392.6,-0.0933,0.0001,6.88765]
[1780027607268,41.31,73194.06,392.6,-0.09386,0.0001,6.91747]
[1780027612303,41.32,73193.17,392.6,-0.09396,0.0001,6.92306]
[1780027614375,41.32,73193.27,392.6,-0.09395,0.0001,6.92256]
[1780027614469,41.32,73193.27,392.6,-0.09395,0.0001,6.92256]
[1780027616252,41.32,73190.23,392.6,-0.09425,0.0001,6.93856]
[1780027621366,41.32,73188.84,392.6,-0.09438,0.0001,6.94553]
[1780027622058,41.32,73188.84,392.6,-0.09438,0.0001,6.94553]
[1780027622465,41.32,73188.84,392.6,-0.09438,0.0001,6.94553]
[1780027622508,41.32,73188.84,392.6,-0.09438,0.0001,6.94553]
[1780027624460,41.32,73186.95,392.6,-0.09456,0.0001,6.95533]
[1780027628636,41.31,73190.12,392.6,-0.09425,0.0001,6.93843]
[1780027629318,41.31,73195.51,392.6,-0.09372,0.0001,6.91021]
[1780027630911,41.32,73197.37,392.6,-0.09354,0.0001,6.90057]
[1780027634600,41.32,73196.96,392.6,-0.09358,0.0001,6.90293]
[1780027636473,41.32,73189.57,392.6,-0.09431,0.0001,6.94188]
[1780027636915,41.32,73189.57,392.6,-0.09431,0.0001,6.94188]
[1780027638388,41.32,73189.74,392.6,-0.0943,0.0001,6.941]
[1780027642460,41.32,73184.49,392.6,-0.09481,0.0001,6.96862]
[1780027644328,41.32,73183.24,392.6,-0.09494,0.0001,6.97516]
[1780027644399,41.32,73183.24,392.6,-0.09494,0.0001,6.97516]
[1780027646059,41.32,73183.26,392.6,-0.09493,0.0001,6.975]
[1780027646848,41.32,73183.96,392.6,-0.09486,0.0001,6.97128]
[1780027647074,41.32,73183.96,392.6,-0.09486,0.0001,6.97128]
[1780027647565,41.32,73183.96,392.6,-0.09486,0.0001,6.97128]
[1780027648413,41.32,73184.89,392.6,-0.09477,0.0001,6.96636]
[1780027649866,41.32,73189.74,392.6,-0.0943,0.0001,6.94101]
[1780027654369,41.32,73190.14,392.6,-0.09421,0.0001,6.93455]
[1780027654793,41.32,73195.48,392.6,-0.0937,0.0001,6.90687]
[1780027654841,41.32,73195.48,392.6,-0.0937,0.0001,6.90687]
[1780027654850,41.32,73195.48,392.6,-0.0937,0.0001,6.90687]
[1780027655606,41.31,73188.79,392.6,-0.09431,0.0001,6.93985]
[1780027656025,41.31,73188.79,392.6,-0.09431,0.0001,6.93985]
[1780027656138,41.31,73188.79,392.6,-0.09431,0.0001,6.93985]
[1780027656468,41.31,73188.79,392.6,-0.09431,0.0001,6.93985]
[1780027656470,41.31,73188.79,392.6,-0.09431,0.0001,6.93985]
[1780027656695,41.31,73188.79,392.6,-0.09431,0.0001,6.93985]
[1780027656697,41.31,73188.79,392.6,-0.09431,0.0001,6.93985]
[1780027656613,41.29,73188.13,392.6,-0.09427,0.0001,6.93742]
[1780027658084,41.29,73188.14,392.6,-0.09426,0.0001,6.93678]
[1780027658715,41.29,73188.14,392.6,-0.09426,0.0001,6.93678]
[1780027658627,41.29,73188.16,392.6,-0.09425,0.0001,6.93609]
[1780027658772,41.29,73188.16,392.6,-0.09425,0.0001,6.93609]
[1780027658776,41.29,73188.16,392.6,-0.09425,0.0001,6.93609]
[1780027659320,41.29,73188.16,392.6,-0.09424,0.0001,6.9355]
[1780027664344,41.28,73188.23,392.6,-0.09419,0.0001,6.9328]
[1780027666148,41.28,73185.7,392.6,-0.09441,0.0001,6.94493]
[1780027666683,41.27,73185.45,392.6,-0.09443,0.0001,6.94565]
[1780027671718,41.27,73184.39,392.6,-0.09451,0.0001,6.94987]
[1780027674393,41.27,73182.32,392.6,-0.0947,0.0001,6.96022]
[1780027674658,41.27,73182.32,392.6,-0.0947,0.0001,6.96022]
[1780027676672,41.26,73178.73,392.6,-0.09505,0.0001,6.97854]
[1780027676747,41.26,73178.73,392.6,-0.09505,0.0001,6.97854]
[1780027676753,41.26,73173.55,392.6,-0.09556,0.0001,7.00556]
[1780027677553,41.26,73173.55,392.6,-0.09556,0.0001,7.00556]
[1780027683520,41.26,73174.91,392.6,-0.09541,0.0001,6.99797]
[1780027683619,41.26,73174.87,392.6,-0.09542,0.0001,6.99812]
[1780027687055,41.26,73175.17,392.6,-0.09537,0.0001,6.99575]
[1780027687137,41.26,73177.65,392.6,-0.09512,0.0001,6.98228]
[1780027688524,41.26,73177.65,392.6,-0.09512,0.0001,6.98228]
[1780027688588,41.25,73180.61,392.6,-0.0948,0.0001,6.96538]
[1780027689394,41.25,73180.61,392.6,-0.0948,0.0001,6.96538]
[1780027689489,41.25,73179.86,392.6,-0.09487,0.0001,6.96903]
[1780027692333,41.25,73179.71,392.6,-0.09486,0.0001,6.96855]
[1780027692428,41.25,73179.76,392.6,-0.09484,0.0001,6.96765]
[1780027698520,41.24,73180.01,392.6,-0.0948,0.0001,6.96514]
[1780027698563,41.24,73176.38,392.6,-0.09514,0.0001,6.98366]
[1780027699325,41.24,73176.38,392.6,-0.09514,0.0001,6.98366]
[1780027699405,41.24,73175.92,392.6,-0.09518,0.0001,6.98543]
[1780027700219,41.24,73175.92,392.6,-0.09518,0.0001,6.98543]
[1780027700519,41.24,73175.92,392.6,-0.09518,0.0001,6.98543]
[1780027700621,41.24,73175.92,392.6,-0.09518,0.0001,6.98543]
[1780027700643,41.24,73175.92,392.6,-0.09518,0.0001,6.98543]
[1780027700721,41.24,73175.76,392.6,-0.09519,0.0001,6.98595]
[1780027700954,41.24,73175.76,392.6,-0.09519,0.0001,6.98595]
[1780027701740,41.24,73175.76,392.6,-0.09519,0.0001,6.98595]
[1780027701776,41.24,73166.26,392.6,-0.09613,0.0001,7.03606]
[1780027702223,41.24,73166.26,392.6,-0.09613,0.0001,7.03606]
[1780027702246,41.24,73166.26,392.6,-0.09613,0.0001,7.03606]
[1780027702314,41.24,73166.26,392.6,-0.09613,0.0001,7.03606]
[1780027702520,41.23,73165.02,392.6,-0.09626,0.0001,7.0425]
[1780027703666,41.23,73165.02,392.6,-0.09626,0.0001,7.0425]
[1780027703755,41.23,73176.02,392.6,-0.09515,0.0001,6.98397]
[1780027704268,41.23,73176.02,392.6,-0.09515,0.0001,6.98397]
[1780027709360,41.23,73174.9,392.6,-0.09526,0.0001,6.98967]
[1780027710309,41.23,73175.25,392.6,-0.09522,0.0001,6.98774]
[1780027710411,41.23,73173.47,392.6,-0.0954,0.0001,6.99709]
[1780027715467,41.23,73173.06,392.6,-0.09534,0.0001,6.992]
[1780027721081,41.22,73173.11,392.6,-0.09531,0.0001,6.99014]
[1780027726232,41.22,73175.35,392.6,-0.09506,0.0001,6.97679]
[1780027726775,41.21,73184.44,392.6,-0.09415,0.0001,6.92857]
[1780027728602,41.21,73182.39,392.6,-0.09435,0.0001,6.93914]
[1780027728611,41.21,73181.66,392.6,-0.09442,0.0001,6.94275]
[1780027729423,41.21,73181.66,392.6,-0.09442,0.0001,6.94275]
[1780027729815,41.21,73182.7,392.6,-0.0943,0.0001,6.93669]
[1780027735194,41.21,73184.12,392.6,-0.09415,0.0001,6.92832]
[1780027735476,41.21,73184.01,392.6,-0.09415,0.0001,6.92845]
[1780027736567,41.21,73184.01,392.6,-0.09415,0.0001,6.92845]
[1780027736661,41.2,73184.13,392.6,-0.09413,0.0001,6.92726]
[1780027740996,41.2,73180.82,392.6,-0.09444,0.0001,6.94378]
[1780027741423,41.2,73180.82,392.6,-0.09444,0.0001,6.94378]
[1780027741453,41.2,73180.82,392.6,-0.09444,0.0001,6.94378]
[1780027741456,41.2,73180.82,392.6,-0.09444,0.0001,6.94378]
[1780027741526,41.2,73180.82,392.6,-0.09444,0.0001,6.94378]
[1780027741602,41.2,73168.92,392.6,-0.09562,0.0001,7.00639]
[1780027742000,41.2,73168.92,392.6,-0.09562,0.0001,7.00639]
[1780027742472,41.2,73158.59,392.6,-0.09665,0.0001,7.06109]
[1780027743373,41.2,73158.59,392.6,-0.09665,0.0001,7.06109]
[1780027743442,41.2,73158.59,392.6,-0.09665,0.0001,7.06109]
[1780027743604,41.2,73158.59,392.6,-0.09665,0.0001,7.06109]
[1780027744009,41.2,73158.61,392.6,-0.09665,0.0001,7.06085]
[1780027744540,41.2,73158.61,392.6,-0.09665,0.0001,7.06085]
[1780027744854,41.2,73153.42,392.6,-0.09717,0.0001,7.08828]
[1780027745320,41.2,73153.42,392.6,-0.09717,0.0001,7.08828]
[1780027747936,41.2,73151.3,392.6,-0.09738,0.0001,7.09919]
[1780027748157,41.2,73151.3,392.6,-0.09738,0.0001,7.09919]
[1780027749891,41.2,73150.36,392.6,-0.09747,0.0001,7.10381]
[1780027755485,41.19,73150.08,392.6,-0.09747,0.0001,7.10412]
[1780027761361,41.19,73151.54,392.6,-0.0973,0.0001,7.09501]
[1780027763117,41.19,73150.44,392.6,-0.09741,0.0001,7.10068]
[1780027763506,41.19,73150.44,392.6,-0.09741,0.0001,7.10068]
[1780027769417,41.18,73150.31,392.6,-0.0974,0.0001,7.10002]
[1780027774382,41.18,73151.15,392.6,-0.09723,0.0001,7.08917]
[1780027775424,41.18,73149.01,392.6,-0.09744,0.0001,7.10038]
[1780027780494,41.17,73144.78,392.6,-0.09785,0.0001,7.12158]
[1780027781662,41.17,73144.78,392.6,-0.09785,0.0001,7.12158]
[1780027787724,41.17,73145.77,392.6,-0.09772,0.0001,7.11496]
[1780027791599,41.17,73142.57,392.6,-0.09803,0.0001,7.13107]
[1780027792042,41.17,73140.49,392.6,-0.09824,0.0001,7.14192]
[1780027792579,41.16,73128.68,392.6,-0.09944,0.0001,7.2048]
[1780027793741,41.16,73128.68,392.6,-0.09944,0.0001,7.2048]
[1780027794417,41.16,73131.38,392.6,-0.09916,0.0001,7.18999]
[1780027794866,41.16,73131.38,392.6,-0.09916,0.0001,7.18999]
[1780027795225,41.16,73134.66,392.6,-0.09882,0.0001,7.17211]
[1780027800635,41.16,73139.02,392.6,-0.09834,0.0001,7.14705]
[1780027800981,41.16,73139.02,392.6,-0.09834,0.0001,7.14705]
[1780027807687,41.15,73145.21,392.6,-0.09768,0.0001,7.1124]
[1780027812722,41.15,73140.49,392.6,-0.09814,0.0001,7.13656]
[1780027817757,41.14,73136.72,392.6,-0.0985,0.0001,7.15539]
[1780027822792,41.14,73141.3,392.6,-0.09801,0.0001,7.12966]
[1780027827827,41.13,73144.82,392.6,-0.09763,0.0001,7.10982]
[1780027832862,41.13,73144.39,392.6,-0.09759,0.0001,7.10552]
[1780027837897,41.13,73137.67,392.6,-0.09825,0.0001,7.14034]
[1780027842932,41.12,73137.91,392.6,-0.09821,0.0001,7.13785]
[1780027846196,41.12,73133.25,392.6,-0.09867,0.0001,7.16202]
[1780027846883,41.12,73133.25,392.6,-0.09867,0.0001,7.16202]
[1780027849297,41.12,73134.86,392.6,-0.09849,0.0001,7.15287]
[1780027850098,41.12,73136.41,392.6,-0.09833,0.0001,7.14433]
[1780027850199,41.12,73128.16,392.6,-0.09917,0.0001,7.18824]
[1780027851702,41.12,73128.16,392.6,-0.09917,0.0001,7.18824]
[1780027852422,41.11,73125.79,392.6,-0.09941,0.0001,7.20064]
[1780027854490,41.11,73125.87,392.6,-0.09939,0.0001,7.19955]
[1780027857325,41.11,73126.13,392.6,-0.09934,0.0001,7.19688]
[1780027861970,41.1,73110.99,392.6,-0.10087,0.0001,7.27639]
[1780027864400,41.1,73106.12,392.6,-0.10137,0.0001,7.30217]
[1780027864494,41.1,73106.08,392.6,-0.10136,0.0001,7.30146]
[1780027868624,41.1,73111.38,392.6,-0.1008,0.0001,7.27264]
[1780027868725,41.1,73114.07,392.6,-0.10052,0.0001,7.25796]
[1780027869493,41.09,73122.49,392.6,-0.09964,0.0001,7.21238]
[1780027875159,41.09,73120.12,392.6,-0.09986,0.0001,7.22359]
[1780027877895,41.09,73120.76,392.6,-0.09978,0.0001,7.21982]
[1780027879117,41.09,73129.82,392.6,-0.09884,0.0001,7.1706]
[1780027881134,41.08,73131.99,392.6,-0.09861,0.0001,7.15849]
[1780027883539,41.08,73132.73,392.6,-0.09852,0.0001,7.15382]
[1780027889257,41.08,73129.99,392.6,-0.09877,0.0001,7.16718]
[1780027894457,41.07,73125.09,392.6,-0.09919,0.0001,7.18678]
[1780027894508,41.07,73125.09,392.6,-0.09919,0.0001,7.18678]
[1780027900334,41.07,73124.25,392.6,-0.09924,0.0001,7.18927]
[1780027901113,41.07,73124.25,392.6,-0.09924,0.0001,7.18927]
[1780027903704,41.06,73130.19,392.6,-0.09862,0.0001,7.15684]
[1780027908663,41.06,73134.22,392.6,-0.09818,0.0001,7.13407]
[1780027913513,41.06,73134.08,392.6,-0.09818,0.0001,7.13378]
[1780027919469,41.05,73132.72,392.6,-0.09828,0.0001,7.13937]
[1780027924505,41.05,73134.26,392.6,-0.09811,0.0001,7.13007]
[1780027929540,41.04,73134.04,392.6,-0.09811,0.0001,7.13023]
[1780027934575,41.04,73133.25,392.6,-0.09817,0.0001,7.13345]
[1780027935542,41.04,73133.25,392.6,-0.09817,0.0001,7.13345]
[1780027936388,41.04,73133.13,392.6,-0.09818,0.0001,7.13389]
[1780027941624,41.03,73136.67,392.6,-0.0978,0.0001,7.11381]
[1780027946659,41.03,73135.62,392.6,-0.09789,0.0001,7.11859]
[1780027952007,41.03,73136.44,392.6,-0.09779,0.0001,7.11349]
[1780027959271,41.02,73134.62,392.6,-0.09789,0.0001,7.11628]
[1780027967808,41.02,73135.83,392.6,-0.09774,0.0001,7.10837]
[1780027970500,41.02,73138.19,392.6,-0.09749,0.0001,7.09545]
[1780027971041,41.02,73138.19,392.6,-0.09749,0.0001,7.09545]
[1780027971041,41.02,73138.19,392.6,-0.09749,0.0001,7.09545]
[1780027971061,41.02,73148.53,392.6,-0.09644,0.0001,7.04013]
[1780027971257,41.02,73148.53,392.6,-0.09644,0.0001,7.04013]
[1780027972572,41.02,73149.64,392.6,-0.09632,0.0001,7.03416]
[1780027972577,41.02,73149.64,392.6,-0.09632,0.0001,7.03416]
[1780027972741,41.02,73149.64,392.6,-0.09632,0.0001,7.03416]
[1780027972819,41.02,73149.64,392.6,-0.09632,0.0001,7.03416]
[1780027974594,41.02,73145.04,392.6,-0.09679,0.0001,7.05856]
[1780027975605,41.02,73143.95,392.6,-0.0969,0.0001,7.06429]
[1780027978747,41.02,73140.18,392.6,-0.09728,0.0001,7.08415]
[1780027979197,41.02,73138.21,392.6,-0.09747,0.0001,7.09456]
[1780027979540,41.02,73138.21,392.6,-0.09747,0.0001,7.09456]
[1780027980407,41.02,73138.69,392.6,-0.09742,0.0001,7.09185]
[1780027984371,41.01,73138.34,392.6,-0.09745,0.0001,7.09316]
[1780027985197,41.01,73139.04,392.6,-0.09737,0.0001,7.08929]
[1780027985397,41.01,73139.04,392.6,-0.09737,0.0001,7.08929]
[1780027985868,41.01,73139.04,392.6,-0.09737,0.0001,7.08929]
[1780027985934,41.01,73149.12,392.6,-0.09635,0.0001,7.03536]
[1780027986741,41.01,73149.12,392.6,-0.09635,0.0001,7.03536]
[1780027987075,41.01,73149.12,392.6,-0.09635,0.0001,7.03536]
[1780027987691,41.01,73149.98,392.6,-0.09626,0.0001,7.03073]
[1780027987887,41.01,73149.98,392.6,-0.09626,0.0001,7.03073]
[1780027989281,41.01,73143.48,392.6,-0.09692,0.0001,7.06527]
[1780027989451,41.01,73143.48,392.6,-0.09692,0.0001,7.06527]
[1780027994997,41.01,73138.22,392.6,-0.09744,0.0001,7.09269]
[1780027995555,41.01,73138.22,392.6,-0.09744,0.0001,7.09269]
[1780027995981,41.01,73138.22,392.6,-0.09744,0.0001,7.09269]
[1780027997203,41.01,73138.04,392.6,-0.09745,0.0001,7.09337]
[1780028002617,41.01,73138.4,392.6,-0.0974,0.0001,7.09073]
[1780028002839,41.01,73138.4,392.6,-0.0974,0.0001,7.09073]
[1780028004414,41.0,73146.91,392.6,-0.09653,0.0001,7.04507]
[1780028005288,41.0,73148.16,392.6,-0.09641,0.0001,7.03833]
[1780028005437,41.0,73148.16,392.6,-0.09641,0.0001,7.03833]
[1780028008140,41.0,73150.4,392.6,-0.09618,0.0001,7.02622]
[1780028008244,41.0,73150.4,392.6,-0.09618,0.0001,7.02622]
[1780028014133,41.0,73154.77,392.6,-0.09567,0.0001,6.99728]
[1780028016322,41.0,73157.2,392.6,-0.09542,0.0001,6.98438]
[1780028022348,41.0,73153.67,392.6,-0.09578,0.0001,7.00322]
[1780028027939,41.0,73145.16,392.6,-0.09663,0.0001,7.04822]
[1780028028082,41.0,73145.16,392.6,-0.09663,0.0001,7.04822]
[1780028033266,41.0,73144.5,392.6,-0.09669,0.0001,7.05107]
[1780028038303,41.0,73142.13,392.6,-0.09692,0.0001,7.06313]
[1780028041013,41.0,73141.26,392.6,-0.097,0.0001,7.06766]
[1780028045342,41.0,73134.17,392.6,-0.09771,0.0001,7.10484]
[1780028046960,40.99,73134.12,392.6,-0.09772,0.0001,7.10492]
[1780028047045,40.99,73134.19,392.6,-0.0977,0.0001,7.10419]
[1780028052401,41.0,73133.53,392.6,-0.09778,0.0001,7.10838]
[1780028058176,41.0,73133.27,392.6,-0.09782,0.0001,7.11042]
[1780028067513,41.0,73133.4,392.6,-0.09783,0.0001,7.11101]
[1780028072550,41.01,73135.84,392.6,-0.09753,0.0001,7.09297]
[1780028073445,41.01,73135.84,392.6,-0.09753,0.0001,7.09297]
[1780028073558,41.01,73136.2,392.6,-0.09749,0.0001,7.0912]
[1780028078592,41.0,73134.4,392.6,-0.09766,0.0001,7.10006]
[1780028083509,41.0,73135.1,392.6,-0.09758,0.0001,7.09566]
[1780028083630,41.0,73133.33,392.6,-0.09776,0.0001,7.10498]
[1780028088665,41.0,73134.21,392.6,-0.09768,0.0001,7.10079]
[1780028093700,41.0,73134.05,392.6,-0.09771,0.0001,7.10235]
[1780028098735,41.01,73134.01,392.6,-0.09772,0.0001,7.10324]
[1780028100455,41.01,73133.85,392.6,-0.09774,0.0001,7.10423]
[1780028100749,41.01,73133.89,392.6,-0.09774,0.0001,7.10384]
[1780028102519,41.01,73134.19,392.6,-0.0977,0.0001,7.10206]
[1780028102763,41.01,73141.97,392.6,-0.09691,0.0001,7.06031]
[1780028104394,41.01,73146.95,392.6,-0.0964,0.0001,7.03364]
[1780028108805,41.0,73138.69,392.6,-0.09723,0.0001,7.07737]
[1780028112407,41.0,73145.37,392.6,-0.09655,0.0001,7.04134]
[1780028112554,41.0,73145.37,392.6,-0.09655,0.0001,7.04134]
[1780028112835,41.0,73153.03,392.6,-0.09577,0.0001,7.00046]
[1780028114718,41.0,73155.52,392.6,-0.09552,0.0001,6.98721]
[1780028114721,41.0,73155.52,392.6,-0.09552,0.0001,6.98721]
[1780028119884,41.0,73160.24,392.6,-0.09505,0.0001,6.96211]
[1780028122445,41.0,73159.33,392.6,-0.09514,0.0001,6.96701]
[1780028122934,41.0,73159.33,392.6,-0.09514,0.0001,6.96701]
[1780028124937,41.0,73160.83,392.6,-0.09499,0.0001,6.95913]
[1780028127295,41.0,73160.42,392.6,-0.09503,0.0001,6.96146]
[1780028127687,41.0,73160.42,392.6,-0.09503,0.0001,6.96146]
[1780028127965,41.0,73160.42,392.6,-0.09503,0.0001,6.96146]
[1780028128183,41.0,73160.42,392.6,-0.09503,0.0001,6.96146]
[1780028128341,41.0,73161.53,392.6,-0.09492,0.0001,6.95561]
[1780028129303,41.0,73162.82,392.6,-0.09479,0.0001,6.94882]
[1780028130707,41.0,73164.07,392.6,-0.09467,0.0001,6.94225]
[1780028133131,41.0,73161.1,392.6,-0.0949,0.0001,6.95252]
[1780028133483,41.0,73162.59,392.6,-0.09476,0.0001,6.94467]
[1780028135840,41.0,73163.48,392.6,-0.09467,0.0001,6.94008]
[1780028138012,41.01,73163.32,392.6,-0.09469,0.0001,6.941]
[1780028139955,41.01,73163.39,392.6,-0.09468,0.0001,6.94076]
[1780028140041,41.01,73163.39,392.6,-0.09468,0.0001,6.94076]
[1780028142210,41.01,73163.71,392.6,-0.09465,0.0001,6.93926]
[1780028144752,41.01,73164.12,392.6,-0.09462,0.0001,6.9373]
[1780028145304,41.01,73164.23,392.6,-0.09461,0.0001,6.93678]
[1780028149747,41.01,73164.09,392.6,-0.09463,0.0001,6.93771]
[1780028149956,41.01,73164.09,392.6,-0.09463,0.0001,6.93771]
[1780028152178,41.01,73164.09,392.6,-0.09463,0.0001,6.93784]
[1780028152196,41.01,73164.09,392.6,-0.09463,0.0001,6.93784]
[1780028154261,41.01,73161.49,392.6,-0.09489,0.0001,6.9518]
[1780028154315,41.01,73162.91,392.6,-0.09475,0.0001,6.94431]
[1780028156360,41.01,73164.95,392.6,-0.09455,0.0001,6.93362]
[1780028158846,41.01,73165.22,392.6,-0.09452,0.0001,6.93233]
[1780028161741,41.01,73165.56,392.6,-0.09449,0.0001,6.93074]
[1780028167225,41.01,73160.77,392.6,-0.09498,0.0001,6.95645]
[1780028169362,41.01,73159.07,392.6,-0.09515,0.0001,6.96554]
[1780028172776,41.01,73157.96,392.6,-0.09526,0.0001,6.97147]
[1780028175078,41.01,73152.18,392.6,-0.09584,0.0001,7.00217]
[1780028180316,41.01,73154.69,392.6,-0.09559,0.0001,6.98858]
[1780028185351,41.01,73150.27,392.6,-0.09603,0.0001,7.01188]
[1780028190748,41.01,73153.21,392.6,-0.09572,0.0001,6.99595]
[1780028193407,41.01,73162.15,392.6,-0.09476,0.0001,6.94286]
[1780028194345,41.01,73162.15,392.6,-0.09476,0.0001,6.94286]
[1780028199370,41.01,73161.62,392.6,-0.09482,0.0001,6.9459]
[1780028200743,41.01,73161.62,392.6,-0.09482,0.0001,6.94594]
[1780028204763,41.01,73167.98,392.6,-0.09419,0.0001,6.91263]
[1780028208103,41.01,73167.58,392.6,-0.09424,0.0001,6.91496]
[1780028210217,41.01,73168.0,392.6,-0.0942,0.0001,6.91292]
[1780028210703,41.01,73168.51,392.6,-0.09415,0.0001,6.91042]
[1780028210722,41.01,73168.51,392.6,-0.09415,0.0001,6.91042]
[1780028212733,41.01,73169.53,392.6,-0.09405,0.0001,6.90514]
[1780028213099,41.01,73169.53,392.6,-0.09405,0.0001,6.90514]
[1780028215622,41.02,73170.48,392.6,-0.09396,0.0001,6.90046]
[1780028216662,41.02,73170.34,392.6,-0.09398,0.0001,6.90132]
[1780028218763,41.02,73169.79,392.6,-0.09404,0.0001,6.90446]
[1780028218774,41.02,73169.79,392.6,-0.09404,0.0001,6.90446]
[1780028220796,41.02,73169.86,392.6,-0.09404,0.0001,6.90431]
[1780028227341,41.02,73168.51,392.6,-0.09418,0.0001,6.91207]
[1780028229387,41.02,73166.99,392.6,-0.09434,0.0001,6.92038]
[1780028232728,41.02,73157.59,392.6,-0.09528,0.0001,6.9704]
[1780028238726,41.02,73166.04,392.6,-0.09444,0.0001,6.92581]
[1780028245774,41.02,73165.21,392.6,-0.09453,0.0001,6.93071]
[1780028250810,41.03,73164.98,392.6,-0.09456,0.0001,6.93238]
[1780028255846,41.03,73166.02,392.6,-0.0944,0.0001,6.92165]
[1780028262894,41.03,73165.37,392.6,-0.09448,0.0001,6.92572]
[1780028265478,41.03,73165.51,392.6,-0.09447,0.0001,6.92515]
[1780028269414,41.03,73165.28,392.6,-0.0945,0.0001,6.92675]
[1780028269945,41.03,73157.32,392.6,-0.0953,0.0001,6.96904]
[1780028275448,41.03,73156.82,392.6,-0.09535,0.0001,6.97176]
[1780028277680,41.03,73156.53,392.6,-0.09538,0.0001,6.97334]
[1780028280644,41.03,73157.03,392.6,-0.09533,0.0001,6.97071]
[1780028286064,41.03,73162.27,392.6,-0.09481,0.0001,6.94316]
[1780028287654,41.03,73162.73,392.6,-0.09476,0.0001,6.94078]
[1780028289369,41.03,73163.4,392.6,-0.0947,0.0001,6.93729]
[1780028289398,41.03,73163.4,392.6,-0.0947,0.0001,6.93729]
[1780028294866,41.03,73166.91,392.6,-0.09436,0.0001,6.91922]
[1780028295220,41.03,73166.91,392.6,-0.09436,0.0001,6.91922]
[1780028301315,41.04,73167.67,392.6,-0.09429,0.0001,6.91581]
[1780028308218,41.04,73164.77,392.6,-0.0946,0.0001,6.93202]
[1780028313253,41.04,73163.92,392.6,-0.09462,0.0001,6.93134]
[1780028317422,41.04,73165.71,392.6,-0.09445,0.0001,6.92214]
[1780028319474,41.04,73167.08,392.6,-0.09432,0.0001,6.91522]
[1780028325339,41.05,73165.52,392.6,-0.09449,0.0001,6.92417]
[1780028330364,41.05,73165.4,392.6,-0.0945,0.0001,6.92492]
[1780028335568,41.05,73166.6,392.6,-0.0944,0.0001,6.9196]
[1780028340591,41.05,73166.87,392.6,-0.09439,0.0001,6.91883]
[1780028340904,41.05,73166.87,392.6,-0.09439,0.0001,6.91883]
[1780028342615,41.05,73166.82,392.6,-0.0944,0.0001,6.91937]
[1780028343397,41.05,73166.82,392.6,-0.0944,0.0001,6.91937]
[1780028345445,41.05,73165.85,392.6,-0.0945,0.0001,6.92464]
[1780028349580,41.06,73164.01,392.6,-0.09469,0.0001,6.93503]
[1780028356614,41.06,73164.54,392.6,-0.09466,0.0001,6.93314]
[1780028361649,41.06,73164.5,392.6,-0.09467,0.0001,6.9339]
[1780028366684,41.06,73158.36,392.6,-0.09529,0.0001,6.96683]
[1780028367702,41.06,73158.36,392.6,-0.09529,0.0001,6.96683]
[1780028373733,41.06,73158.12,392.6,-0.09526,0.0001,6.96281]
[1780028378768,41.06,73158.65,392.6,-0.09521,0.0001,6.96025]
[1780028381967,41.06,73156.58,392.6,-0.09542,0.0001,6.97135]
[1780028386503,41.06,73153.04,392.6,-0.09577,0.0001,6.99018]
[1780028395896,41.06,73153.58,392.6,-0.09572,0.0001,6.98711]
[1780028397717,41.06,73153.72,392.6,-0.0957,0.0001,6.98635]
[1780028402947,41.06,73156.43,392.6,-0.09543,0.0001,6.9719]
[1780028408989,41.06,73155.4,392.6,-0.09553,0.0001,6.97739]
[1780028412688,41.06,73156.05,392.6,-0.09547,0.0001,6.97394]
[1780028418100,41.06,73155.0,392.6,-0.09557,0.0001,6.97951]
[1780028423135,41.06,73153.25,392.6,-0.09575,0.0001,6.98871]
[1780028428173,41.06,73152.93,392.6,-0.09578,0.0001,6.99022]
[1780028431511,41.06,73152.42,392.6,-0.09583,0.0001,6.99286]
[1780028440258,41.06,73152.67,392.6,-0.09573,0.0001,6.9855]
[1780028443875,41.06,73153.36,392.6,-0.09566,0.0001,6.98173]
[1780028450328,41.06,73153.35,392.6,-0.09565,0.0001,6.98153]
[1780028455363,41.06,73152.74,392.6,-0.09571,0.0001,6.98457]
[1780028460911,41.06,73152.76,392.6,-0.0957,0.0001,6.98431]
[1780028467447,41.06,73153.4,392.6,-0.09563,0.0001,6.98062]
[1780028472482,41.06,73153.36,392.6,-0.09564,0.0001,6.98068]
[1780028478524,41.06,73153.12,392.6,-0.09566,0.0001,6.98178]
[1780028483559,41.06,73152.69,392.6,-0.0957,0.0001,6.98393]
[1780028486708,41.06,73157.09,392.6,-0.09525,0.0001,6.9605]
[1780028487305,41.06,73157.09,392.6,-0.09525,0.0001,6.9605]
[1780028487738,41.06,73160.76,392.6,-0.09489,0.0001,6.94105]
[1780028488425,41.06,73160.76,392.6,-0.09489,0.0001,6.94105]
[1780028492313,41.06,73163.94,392.6,-0.09451,0.0001,6.91881]
[1780028494503,41.06,73164.06,392.6,-0.0945,0.0001,6.91833]
[1780028494571,41.06,73164.06,392.6,-0.0945,0.0001,6.91841]
[1780028499999,41.06,73169.95,392.6,-0.0939,0.0001,6.88657]
[1780028500693,41.05,73170.34,392.6,-0.09386,0.0001,6.88419]
[1780028505734,41.05,73175.73,392.6,-0.09331,0.0001,6.85523]
[1780028510305,41.05,73174.51,392.6,-0.09342,0.0001,6.86118]
[1780028510320,41.05,73176.51,392.6,-0.09322,0.0001,6.8504]
[1780028511616,41.05,73176.51,392.6,-0.09322,0.0001,6.8504]
[1780028514434,41.05,73180.79,392.6,-0.09281,0.0001,6.82827]
[1780028514535,41.05,73180.91,392.6,-0.0928,0.0001,6.82808]
[1780028519811,41.05,73177.71,392.6,-0.09311,0.0001,6.84459]
[1780028521361,41.05,73177.71,392.6,-0.09311,0.0001,6.84459]
[1780028523369,41.05,73174.37,392.6,-0.09344,0.0001,6.86201]
[1780028525093,41.05,73174.48,392.6,-0.09342,0.0001,6.8612]
[1780028525122,41.05,73173.25,392.6,-0.09354,0.0001,6.86757]
[1780028526373,41.05,73173.25,392.6,-0.09354,0.0001,6.86757]
[1780028526712,41.05,73166.86,392.6,-0.09418,0.0001,6.90131]
[1780028527088,41.05,73166.86,392.6,-0.09418,0.0001,6.90131]
[1780028527165,41.05,73166.86,392.6,-0.09418,0.0001,6.90131]
[1780028527266,41.05,73166.91,392.6,-0.09417,0.0001,6.90087]
[1780028531898,41.05,73174.09,392.6,-0.09345,0.0001,6.8624]
[1780028536937,41.05,73176.23,392.6,-0.09322,0.0001,6.85052]
[1780028541972,41.04,73179.76,392.6,-0.09287,0.0001,6.83149]
[1780028547428,41.04,73181.42,392.6,-0.0927,0.0001,6.82251]
[1780028550958,41.04,73181.61,392.6,-0.09268,0.0001,6.82142]
[1780028556071,41.04,73182.37,392.6,-0.09253,0.0001,6.81151]
[1780028562703,41.04,73182.31,392.6,-0.09254,0.0001,6.81171]
[1780028566142,41.04,73171.52,392.6,-0.0936,0.0001,6.86832]
[1780028567188,41.04,73171.52,392.6,-0.0936,0.0001,6.86832]
[1780028567230,41.04,73169.78,392.6,-0.09377,0.0001,6.8773]
[1780028568170,41.04,73169.78,392.6,-0.09377,0.0001,6.8773]
[1780028568271,41.04,73167.73,392.6,-0.09396,0.0001,6.88766]
[1780028572351,41.04,73165.14,392.6,-0.09421,0.0001,6.90087]
[1780028572354,41.04,73165.14,392.6,-0.09421,0.0001,6.90087]
[1780028572452,41.04,73164.28,392.6,-0.09429,0.0001,6.90525]
[1780028574419,41.04,73164.09,392.6,-0.09432,0.0001,6.90636]
[1780028574466,41.04,73163.9,392.6,-0.09434,0.0001,6.90747]
[1780028577999,41.03,73166.31,392.6,-0.09409,0.0001,6.89418]
[1780028583261,41.03,73164.78,392.6,-0.09422,0.0001,6.90127]
[1780028588724,41.03,73164.42,392.6,-0.09425,0.0001,6.90299]
[1780028595344,41.02,73164.34,392.6,-0.09422,0.0001,6.90138]
[1780028600444,41.02,73164.94,392.6,-0.09415,0.0001,6.89747]
[1780028602395,41.02,73174.5,392.6,-0.09319,0.0001,6.84645]
[1780028607729,41.02,73179.61,392.6,-0.09268,0.0001,6.81919]
[1780028613475,41.02,73183.39,392.6,-0.09224,0.0001,6.79344]
[1780028617644,41.02,73188.39,392.6,-0.09175,0.0001,6.76715]
[1780028617745,41.02,73191.92,392.6,-0.0914,0.0001,6.74867]
[1780028618259,41.02,73191.92,392.6,-0.0914,0.0001,6.74867]
[1780028618398,41.02,73191.92,392.6,-0.0914,0.0001,6.74867]
[1780028618510,41.02,73192.74,392.6,-0.09132,0.0001,6.74409]
[1780028623545,41.02,73196.95,392.6,-0.09092,0.0001,6.72244]
[1780028628584,41.02,73205.66,392.6,-0.09009,0.0001,6.6775]
[1780028633617,41.02,73210.36,392.6,-0.08965,0.0001,6.65397]
[1780028638651,41.03,73211.46,392.6,-0.08956,0.0001,6.64927]
[1780028643686,41.03,73212.25,392.6,-0.08951,0.0001,6.64624]
[1780028648431,41.03,73214.27,392.6,-0.08933,0.0001,6.63661]
[1780028648721,41.03,73214.32,392.6,-0.08933,0.0001,6.63658]
[1780028653756,41.03,73221.15,392.6,-0.08867,0.0001,6.60062]
[1780028655740,41.03,73221.05,392.6,-0.08868,0.0001,6.60109]
[1780028655770,41.03,73221.44,392.6,-0.08864,0.0001,6.59902]
[1780028660805,41.04,73220.93,392.6,-0.08871,0.0001,6.60308]
[1780028664471,41.04,73218.61,392.6,-0.08894,0.0001,6.61569]
[1780028664564,41.04,73213.21,392.6,-0.08947,0.0001,6.64423]
[1780028666130,41.04,73210.5,392.6,-0.08973,0.0001,6.65834]
[1780028666230,41.04,73210.28,392.6,-0.08975,0.0001,6.65935]
[1780028671882,41.04,73209.09,392.6,-0.08981,0.0001,6.66076]
[1780028673302,41.04,73209.09,392.6,-0.08981,0.0001,6.66076]
[1780028673342,41.04,73209.2,392.6,-0.08981,0.0001,6.66055]
[1780028675319,41.04,73209.17,392.6,-0.08981,0.0001,6.66071]
[1780028675321,41.04,73209.17,392.6,-0.08981,0.0001,6.66071]
[1780028676657,41.04,73209.0,392.6,-0.08982,0.0001,6.66129]
[1780028676759,41.04,73208.98,392.6,-0.08982,0.0001,6.66125]
[1780028681951,41.05,73210.39,392.6,-0.0897,0.0001,6.65486]
[1780028686987,41.05,73210.76,392.6,-0.08969,0.0001,6.65392]
[1780028693029,41.05,73209.06,392.6,-0.08987,0.0001,6.6639]
[1780028698065,41.06,73208.33,392.6,-0.08995,0.0001,6.66854]
[1780028703313,41.06,73208.62,392.6,-0.08994,0.0001,6.66772]
[1780028703415,41.06,73208.97,392.6,-0.08991,0.0001,6.66624]
[1780028703900,41.06,73208.97,392.6,-0.08991,0.0001,6.66624]
[1780028704107,41.06,73209.22,392.6,-0.08989,0.0001,6.66494]
[1780028709142,41.06,73208.97,392.6,-0.08993,0.0001,6.66711]
[1780028714497,41.06,73211.09,392.6,-0.08974,0.0001,6.65676]
[1780028720728,41.07,73213.9,392.6,-0.08949,0.0001,6.64329]
[1780028724075,41.07,73218.96,392.6,-0.08902,0.0001,6.61783]
[1780028724753,41.07,73218.96,392.6,-0.08902,0.0001,6.61783]
[1780028731297,41.08,73223.32,392.6,-0.08857,0.0001,6.59142]
[1780028736332,41.08,73225.18,392.6,-0.08843,9e-05,6.58355]
[1780028738961,41.09,73225.17,392.6,-0.08844,9e-05,6.5842]
[1780028739810,41.09,73225.17,392.6,-0.08844,9e-05,6.5842]
[1780028745229,41.09,73228.37,392.6,-0.08816,9e-05,6.56913]
[1780028749480,41.1,73230.01,392.6,-0.08803,9e-05,6.56199]
[1780028749576,41.1,73230.17,392.6,-0.08802,9e-05,6.56151]
[1780028752636,41.1,73235.77,392.6,-0.08749,9e-05,6.53261]
[1780028752730,41.1,73237.23,392.6,-0.08736,9e-05,6.52513]
[1780028758488,41.11,73241.46,392.6,-0.087,9e-05,6.50583]
[1780028759171,41.11,73241.46,392.6,-0.087,9e-05,6.50583]
[1780028759495,41.11,73241.51,392.6,-0.087,9e-05,6.50567]
[1780028764530,41.11,73242.36,392.6,-0.08693,9e-05,6.50177]
[1780028765647,41.11,73242.36,392.6,-0.08693,9e-05,6.50177]
[1780028767786,41.11,73244.74,392.6,-0.08671,9e-05,6.48973]
[1780028767819,41.11,73247.13,392.6,-0.08649,9e-05,6.47757]
[1780028773592,41.12,73247.27,392.6,-0.08653,9e-05,6.47969]
[1780028777061,41.12,73248.74,392.6,-0.08642,9e-05,6.47355]
[1780028777622,41.12,73248.71,392.6,-0.08642,9e-05,6.47385]
[1780028782875,41.13,73249.77,392.6,-0.08633,9e-05,6.46897]
[1780028784965,41.13,73249.89,392.6,-0.08633,9e-05,6.4688]
[1780028785349,41.13,73249.89,392.6,-0.08633,9e-05,6.4688]
[1780028785358,41.13,73249.89,392.6,-0.08633,9e-05,6.4688]
[1780028785680,41.13,73249.97,392.6,-0.08632,9e-05,6.46854]
[1780028786872,41.13,73249.97,392.6,-0.08632,9e-05,6.46854]
[1780028792730,41.12,73251.22,392.6,-0.08613,9e-05,6.45557]
[1780028797766,41.12,73254.16,392.6,-0.08584,9e-05,6.43993]
[1780028799778,41.12,73254.1,392.6,-0.08585,9e-05,6.44013]
[1780028801886,41.12,73254.1,392.6,-0.08584,9e-05,6.44002]
[1780028807801,41.12,73254.95,392.6,-0.08575,9e-05,6.43494]
[1780028808180,41.12,73254.27,392.6,-0.08581,9e-05,6.43832]
[1780028808843,41.12,73245.94,392.6,-0.08659,9e-05,6.48095]
[1780028810645,41.12,73240.43,392.6,-0.0871,9e-05,6.50911]
[1780028810730,41.12,73240.43,392.6,-0.0871,9e-05,6.50911]
[1780028810857,41.12,73241.31,392.6,-0.08701,9e-05,6.50436]
[1780028814466,41.12,73240.87,392.6,-0.08706,9e-05,6.50701]
[1780028814885,41.12,73241.34,392.6,-0.08702,9e-05,6.50472]
[1780028815470,41.12,73241.34,392.6,-0.08702,9e-05,6.50472]
[1780028815892,41.12,73241.26,392.6,-0.08702,9e-05,6.50492]
[1780028820927,41.12,73240.49,392.6,-0.08711,9e-05,6.5095]
[1780028823005,41.12,73240.35,392.6,-0.08712,9e-05,6.51047]
[1780028825962,41.12,73240.55,392.6,-0.08709,9e-05,6.50878]
[1780028826708,41.12,73240.55,392.6,-0.08709,9e-05,6.50878]
[1780028826969,41.12,73239.51,392.6,-0.08719,9e-05,6.51391]
[1780028829752,41.12,73239.37,392.6,-0.0872,9e-05,6.51478]
[1780028829990,41.12,73240.08,392.6,-0.08714,9e-05,6.5112]
[1780028835332,41.12,73238.13,392.6,-0.08735,9e-05,6.52287]
[1780028839335,41.13,73238.92,392.6,-0.0873,9e-05,6.52]
[1780028839431,41.13,73239.16,392.6,-0.08729,9e-05,6.51956]
[1780028841112,41.13,73239.21,392.6,-0.08729,9e-05,6.51971]
[1780028841346,41.13,73239.21,392.6,-0.08729,9e-05,6.51971]
[1780028842757,41.13,73240.52,392.6,-0.08717,9e-05,6.51302]
[1780028842761,41.14,73240.43,392.6,-0.08719,9e-05,6.51396]
[1780028848117,41.14,73239.73,392.6,-0.08729,9e-05,6.51958]
[1780028853778,41.15,73243.55,392.6,-0.0869,9e-05,6.4964]
[1780028853821,41.15,73244.67,392.6,-0.0868,9e-05,6.49108]
[1780028859196,41.15,73248.18,392.6,-0.08649,9e-05,6.47369]
[1780028864231,41.16,73247.86,392.6,-0.08653,9e-05,6.47598]
[1780028869418,41.16,73242.77,392.6,-0.08702,9e-05,6.50273]
[1780028870273,41.16,73242.95,392.6,-0.087,9e-05,6.5019]
[1780028872198,41.16,73242.85,392.6,-0.08702,9e-05,6.50284]
[1780028872287,41.16,73242.73,392.6,-0.08704,9e-05,6.50388]
[1780028875493,41.16,73241.33,392.6,-0.08717,9e-05,6.51132]
[1780028875533,41.16,73240.96,392.6,-0.08721,9e-05,6.51343]
[1780028878404,41.16,73240.18,392.6,-0.08728,9e-05,6.51721]
[1780028878505,41.16,73240.53,392.6,-0.08724,9e-05,6.51492]
[1780028882237,41.16,73240.35,392.6,-0.08726,9e-05,6.51604]
[1780028882239,41.16,73240.35,392.6,-0.08726,9e-05,6.51604]
[1780028883002,41.16,73240.35,392.6,-0.08726,9e-05,6.51604]
[1780028885237,41.16,73239.45,392.6,-0.08735,9e-05,6.52079]
[1780028887732,41.16,73240.23,392.6,-0.08727,9e-05,6.51683]
[1780028887828,41.16,73240.8,392.6,-0.08722,9e-05,6.51407]
[1780028893434,41.17,73240.82,392.6,-0.08726,9e-05,6.51593]
[1780028896738,41.17,73240.88,392.6,-0.08726,9e-05,6.51641]
[1780028896820,41.17,73241.14,392.6,-0.08725,9e-05,6.51586]
[1780028902501,41.17,73241.12,392.6,-0.08726,9e-05,6.51631]
[1780028908542,41.18,73242.02,392.6,-0.08718,9e-05,6.51205]
[1780028913578,41.18,73244.97,392.6,-0.08685,9e-05,6.49172]
[1780028918613,41.18,73246.16,392.6,-0.08675,9e-05,6.4861]
[1780028920974,41.18,73247.49,392.6,-0.08663,9e-05,6.47937]
[1780028924127,41.18,73256.15,392.6,-0.08583,9e-05,6.43564]
[1780028928586,41.18,73260.0,392.6,-0.08549,9e-05,6.4167]
[1780028930024,41.19,73261.14,392.6,-0.08539,9e-05,6.41109]
[1780028930166,41.19,73261.19,392.6,-0.08539,9e-05,6.41105]
[1780028930173,41.19,73261.19,392.6,-0.08539,9e-05,6.41105]
[1780028930551,41.19,73261.19,392.6,-0.08539,9e-05,6.41105]
[1780028931798,41.19,73261.2,392.6,-0.08539,9e-05,6.41123]
[1780028932080,41.19,73261.2,392.6,-0.08539,9e-05,6.41123]
[1780028935094,41.19,73261.38,392.6,-0.08538,9e-05,6.41097]
[1780028936441,41.19,73265.47,392.6,-0.08502,9e-05,6.39057]
[1780028941774,41.2,73268.34,392.6,-0.08478,9e-05,6.37751]
[1780028942204,41.2,73268.34,392.6,-0.08478,9e-05,6.37751]
[1780028942221,41.2,73268.34,392.6,-0.08478,9e-05,6.37751]
[1780028942224,41.2,73268.34,392.6,-0.08478,9e-05,6.37751]
[1780028942333,41.2,73268.34,392.6,-0.08478,9e-05,6.37751]
[1780028942589,41.2,73268.34,392.6,-0.08478,9e-05,6.37751]
[1780028942602,41.2,73268.34,392.6,-0.08478,9e-05,6.37751]
[1780028942781,41.2,73269.13,392.6,-0.08471,9e-05,6.37376]
[1780028944489,41.2,73273.42,392.6,-0.08432,9e-05,6.35192]
[1780028945594,41.2,73274.5,392.6,-0.08422,9e-05,6.34644]
[1780028951844,41.2,73275.85,392.6,-0.08411,9e-05,6.34032]
[1780028952667,41.2,73275.85,392.6,-0.08411,9e-05,6.34032]
[1780028957886,41.2,73280.18,392.6,-0.08372,9e-05,6.31862]
[1780028962921,41.2,73280.83,392.6,-0.08367,9e-05,6.31559]
[1780028967956,41.2,73280.4,392.6,-0.08371,9e-05,6.31804]
[1780028970573,41.2,73280.62,392.6,-0.08369,9e-05,6.31703]
[1780028976015,41.2,73279.59,392.6,-0.08373,9e-05,6.31707]
[1780028979868,41.2,73274.62,392.6,-0.08418,9e-05,6.34242]
[1780028980004,41.2,73274.62,392.6,-0.08418,9e-05,6.34242]
[1780028980061,41.2,73271.44,392.6,-0.08447,9e-05,6.35859]
[1780028982697,41.21,73266.95,392.6,-0.0849,9e-05,6.38199]
[1780028985146,41.21,73267.63,392.6,-0.08484,9e-05,6.37904]
[1780028990134,41.21,73267.53,392.6,-0.08487,9e-05,6.38084]
[1780028995167,41.22,73268.23,392.6,-0.08484,9e-05,6.37884]
[1780028997374,41.22,73268.71,392.6,-0.0848,9e-05,6.37666]
[1780029000366,41.22,73267.79,392.6,-0.0849,9e-05,6.38214]
[1780029002501,41.22,73266.54,392.6,-0.08502,9e-05,6.38901]
[1780029003560,41.22,73265.84,392.6,-0.08509,9e-05,6.39282]
[1780029007674,41.23,73263.54,392.6,-0.08532,9e-05,6.40544]
[1780029011067,41.23,73264.12,392.6,-0.08528,9e-05,6.40311]
[1780029011542,41.23,73264.88,392.6,-0.08521,9e-05,6.39967]
[1780029012775,41.23,73265.05,392.6,-0.0852,9e-05,6.39903]
[1780029018328,41.24,73265.28,392.6,-0.0852,9e-05,6.39917]
[1780029024370,41.24,73265.61,392.6,-0.0852,9e-05,6.39881]
[1780029029405,41.24,73265.59,392.6,-0.08522,9e-05,6.40001]
[1780029034440,41.25,73264.34,392.6,-0.08529,9e-05,6.40191]
[1780029039475,41.25,73265.04,392.6,-0.08524,9e-05,6.39942]
[1780029042773,41.25,73265.58,392.7,-0.0852,9e-05,6.3971]
[1780029046794,41.26,73266.65,392.8,-0.08512,9e-05,6.39254]
[1780029051170,41.26,73272.32,392.8,-0.08462,9e-05,6.36493]
[1780029055907,41.27,73277.23,392.8,-0.08419,9e-05,6.34119]
[1780029055956,41.27,73277.45,392.8,-0.08418,9e-05,6.34069]
[1780029056915,41.27,73277.45,392.8,-0.08418,9e-05,6.34069]
[1780029057272,41.27,73278.09,392.8,-0.08412,9e-05,6.33744]
[1780029057762,41.27,73278.09,392.8,-0.08412,9e-05,6.33744]
[1780029058168,41.27,73278.09,392.8,-0.08412,9e-05,6.33744]
[1780029059227,41.27,73290.48,392.8,-0.083,9e-05,6.27481]
[1780029060197,41.27,73290.48,392.8,-0.083,9e-05,6.27481]
[1780029060201,41.27,73301.67,392.8,-0.082,9e-05,6.21859]
[1780029060570,41.27,73301.67,392.8,-0.082,9e-05,6.21859]
[1780029063475,41.27,73301.73,392.8,-0.082,9e-05,6.21865]
[1780029066140,41.27,73311.55,392.8,-0.08114,9e-05,6.17022]
[1780029068531,41.27,73318.76,392.8,-0.08051,9e-05,6.13474]
[1780029074731,41.28,73319.79,392.8,-0.08046,9e-05,6.13188]
[1780029075253,41.28,73319.79,392.8,-0.08046,9e-05,6.13188]
[1780029080774,41.29,73323.09,392.8,-0.0802,9e-05,6.11739]
[1780029085809,41.29,73319.58,392.8,-0.08054,9e-05,6.13652]
[1780029086816,41.3,73309.28,392.8,-0.08146,9e-05,6.1883]
[1780029087961,41.3,73309.28,392.8,-0.08146,9e-05,6.1883]
[1780029090968,41.3,73296.2,392.8,-0.08264,9e-05,6.25476]
[1780029091472,41.3,73296.2,392.8,-0.08264,9e-05,6.25476]
[1780029092949,41.3,73290.36,392.8,-0.0831,9e-05,6.2788]
[1780029096888,41.3,73281.6,392.8,-0.0839,9e-05,6.32332]
[1780029102273,41.3,73283.04,392.8,-0.08377,9e-05,6.31608]
[1780029107324,41.3,73279.09,392.8,-0.08413,9e-05,6.33609]
[1780029112452,41.3,73274.67,392.8,-0.08455,9e-05,6.35956]
[1780029114002,41.3,73273.2,392.8,-0.08469,9e-05,6.3672]
[1780029117027,41.31,73263.65,392.8,-0.08558,9e-05,6.41642]
[1780029117743,41.31,73263.65,392.8,-0.08558,9e-05,6.41642]
[1780029120221,41.31,73260.65,392.8,-0.08586,9e-05,6.43188]
[1780029122402,41.31,73261.29,392.8,-0.08581,9e-05,6.42882]
[1780029122417,41.31,73261.29,392.8,-0.08581,9e-05,6.42882]
[1780029125990,41.31,73259.43,392.8,-0.08598,9e-05,6.43851]
[1780029126091,41.31,73259.41,392.8,-0.08599,9e-05,6.43867]
[1780029126510,41.31,73259.41,392.8,-0.08599,9e-05,6.43867]
[1780029127099,41.31,73256.76,392.8,-0.08623,9e-05,6.45225]
[1780029127423,41.31,73256.76,392.8,-0.08623,9e-05,6.45225]
[1780029128106,41.31,73257.09,392.8,-0.08621,9e-05,6.45094]
[1780029133141,41.32,73258.17,392.8,-0.08614,9e-05,6.44729]
[1780029138176,41.32,73260.19,392.8,-0.08599,9e-05,6.43893]
[1780029141416,41.33,73258.63,392.8,-0.08615,9e-05,6.44809]
[1780029142203,41.33,73258.62,392.8,-0.08616,9e-05,6.44819]
[1780029143976,41.33,73259.33,392.8,-0.08609,9e-05,6.44461]
[1780029144218,41.33,73259.23,392.8,-0.0861,9e-05,6.44518]
[1780029149253,41.33,73258.74,392.8,-0.08618,9e-05,6.4496]
[1780029154288,41.34,73258.81,392.8,-0.08614,9e-05,6.44559]
[1780029159323,41.35,73258.08,392.8,-0.08625,9e-05,6.45117]
[1780029164358,41.35,73257.7,392.8,-0.08631,9e-05,6.45493]
[1780029168536,41.36,73260.43,392.8,-0.08608,9e-05,6.4421]
[1780029168630,41.36,73260.23,392.8,-0.08611,9e-05,6.4435]
[1780029170564,41.36,73259.95,392.8,-0.08613,9e-05,6.44497]
[1780029174566,41.36,73259.9,392.8,-0.08614,9e-05,6.44535]
[1780029180476,41.36,73262.93,392.8,-0.08587,9e-05,6.4303]
[1780029183706,41.36,73266.23,392.8,-0.08556,9e-05,6.41365]
[1780029185186,41.36,73265.71,392.8,-0.08561,9e-05,6.41639]
[1780029185605,41.36,73265.66,392.8,-0.08562,9e-05,6.41681]
[1780029186051,41.36,73265.66,392.8,-0.08562,9e-05,6.41681]
[1780029186253,41.36,73277.45,392.8,-0.08454,9e-05,6.35691]
[1780029189712,41.36,73285.71,392.8,-0.08378,9e-05,6.3151]
[1780029191265,41.36,73285.71,392.8,-0.08378,9e-05,6.3151]
[1780029193752,41.36,73285.9,392.8,-0.08377,9e-05,6.3142]
[1780029194111,41.36,73285.9,392.8,-0.08377,9e-05,6.3142]
[1780029196791,41.36,73288.39,392.8,-0.08355,9e-05,6.3019]
[1780029197252,41.36,73288.39,392.8,-0.08355,9e-05,6.3019]
[1780029202237,41.37,73291.16,392.8,-0.08331,9e-05,6.28872]
[1780029204418,41.37,73287.04,392.8,-0.08369,9e-05,6.30964]
[1780029206261,41.37,73283.94,392.8,-0.08397,9e-05,6.32532]
[1780029206506,41.37,73277.15,392.8,-0.08459,9e-05,6.35969]
[1780029206596,41.37,73277.15,392.8,-0.08459,9e-05,6.35969]
[1780029207732,41.37,73274.24,392.8,-0.08485,9e-05,6.37444]
[1780029211396,41.37,73272.3,392.8,-0.08498,9e-05,6.3795]
[1780029212853,41.37,73273.08,392.8,-0.08491,9e-05,6.37554]
[1780029215099,41.37,73284.89,392.8,-0.08384,9e-05,6.31606]
[1780029215306,41.37,73284.89,392.8,-0.08384,9e-05,6.31606]
[1780029215406,41.37,73284.69,392.8,-0.08386,9e-05,6.31749]
[1780029215412,41.37,73284.69,392.8,-0.08386,9e-05,6.31749]
[1780029216339,41.37,73284.69,392.8,-0.08386,9e-05,6.31749]
[1780029216701,41.37,73284.98,392.8,-0.08384,9e-05,6.31603]
[1780029220961,41.38,73286.95,392.8,-0.08367,9e-05,6.30705]
[1780029221369,41.38,73286.95,392.8,-0.08367,9e-05,6.30705]
[1780029226400,41.38,73287.67,392.8,-0.08362,9e-05,6.30406]
[1780029226401,41.38,73287.67,392.8,-0.08362,9e-05,6.30406]
[1780029226847,41.38,73287.67,392.8,-0.08362,9e-05,6.30406]
[1780029233276,41.38,73286.25,392.8,-0.08375,9e-05,6.31148]
[1780029233277,41.38,73286.25,392.8,-0.08375,9e-05,6.31148]
[1780029239066,41.38,73290.18,392.8,-0.0834,9e-05,6.29181]
[1780029240100,41.38,73293.38,392.8,-0.08311,9e-05,6.27574]
[1780029240638,41.38,73293.9,392.8,-0.08307,9e-05,6.2732]
[1780029245939,41.38,73296.26,392.8,-0.08286,9e-05,6.26189]
[1780029247460,41.38,73294.38,392.8,-0.08304,9e-05,6.27145]
[1780029250306,41.38,73295.17,392.8,-0.08297,9e-05,6.26765]
[1780029253551,41.38,73296.51,392.8,-0.08285,9e-05,6.26131]
[1780029256065,41.38,73295.25,392.8,-0.08297,9e-05,6.26784]
[1780029263061,41.39,73297.02,392.8,-0.08283,9e-05,6.25978]
[1780029268096,41.39,73294.87,392.8,-0.08303,9e-05,6.27117]
[1780029274139,41.39,73294.81,392.8,-0.08298,9e-05,6.2666]
[1780029279174,41.39,73294.57,392.8,-0.08301,9e-05,6.26833]
[1780029282413,41.39,73292.05,392.8,-0.08324,9e-05,6.28121]
[1780029286850,41.4,73293.44,392.8,-0.08313,9e-05,6.2746]
[1780029292265,41.4,73293.46,392.8,-0.08313,9e-05,6.27503]
[1780029294234,41.4,73293.44,392.8,-0.08314,9e-05,6.27522]
[1780029297721,41.4,73296.59,392.8,-0.08286,9e-05,6.25973]
[1780029303342,41.4,73296.54,392.8,-0.08288,9e-05,6.26077]
[1780029305347,41.4,73294.25,392.8,-0.08309,9e-05,6.27241]
[1780029307711,41.4,73295.68,392.8,-0.08296,9e-05,6.26552]
[1780029312499,41.41,73301.58,392.8,-0.08244,9e-05,6.23654]
[1780029316643,41.41,73301.92,392.8,-0.08242,9e-05,6.23531]
[1780029322478,41.41,73301.94,392.8,-0.08244,9e-05,6.23629]
[1780029327513,41.41,73298.89,392.8,-0.08272,9e-05,6.25226]
[1780029332548,41.42,73298.81,392.8,-0.08268,9e-05,6.24777]
[1780029337582,41.42,73298.78,392.8,-0.08269,9e-05,6.24851]
[1780029342617,41.42,73300.99,392.8,-0.0825,9e-05,6.23802]
[1780029347654,41.42,73303.28,392.8,-0.08231,9e-05,6.22729]
[1780029348540,41.42,73303.28,392.8,-0.08231,9e-05,6.22729]
[1780029349962,41.42,73303.22,392.8,-0.08232,9e-05,6.22775]
[1780029350029,41.42,73303.22,392.8,-0.08232,9e-05,6.22775]
[1780029350055,41.42,73303.22,392.8,-0.08233,9e-05,6.22807]
[1780029350620,41.42,73303.22,392.8,-0.08233,9e-05,6.22807]
[1780029354703,41.43,73303.72,392.8,-0.08229,9e-05,6.2262]
[1780029360553,41.43,73303.64,392.8,-0.08231,9e-05,6.22743]
[1780029363457,41.43,73302.91,392.8,-0.08239,9e-05,6.23142]
[1780029369378,41.43,73304.83,392.8,-0.08223,9e-05,6.22277]
[1780029369634,41.43,73306.26,392.8,-0.08211,9e-05,6.21596]
[1780029369698,41.43,73306.26,392.8,-0.08211,9e-05,6.21596]
[1780029370244,41.43,73306.26,392.8,-0.08211,9e-05,6.21596]
[1780029370245,41.43,73306.26,392.8,-0.08211,9e-05,6.21596]
[1780029370802,41.44,73306.47,392.8,-0.08209,9e-05,6.21509]
[1780029371491,41.43,73311.46,392.8,-0.08165,9e-05,6.18997]
[1780029372572,41.43,73312.53,392.8,-0.08155,9e-05,6.18462]
[1780029372846,41.43,73313.52,392.8,-0.08146,9e-05,6.17955]
[1780029377917,41.44,73312.83,392.8,-0.08154,9e-05,6.18419]
[1780029383615,41.44,73313.21,392.8,-0.08153,9e-05,6.18346]
[1780029388958,41.45,73313.82,392.8,-0.0815,9e-05,6.18181]
[1780029393994,41.45,73314.58,392.8,-0.08139,9e-05,6.17372]
[1780029399542,41.46,73316.8,392.8,-0.08121,9e-05,6.16362]
[1780029399577,41.46,73318.05,392.8,-0.08111,9e-05,6.1579]
[1780029401331,41.46,73318.4,392.8,-0.08108,9e-05,6.15606]
[1780029401421,41.46,73318.95,392.8,-0.08103,9e-05,6.15322]
[1780029406170,41.46,73321.93,392.8,-0.08078,9e-05,6.13953]
[1780029406271,41.46,73321.93,392.8,-0.08079,9e-05,6.13982]
[1780029412121,41.46,73323.55,392.8,-0.08064,9e-05,6.13135]
[1780029412603,41.46,73323.55,392.8,-0.08064,9e-05,6.13135]
[1780029413128,41.46,73324.4,392.8,-0.08057,9e-05,6.12743]
[1780029418163,41.47,73325.66,392.8,-0.08048,9e-05,6.1227]
[1780029423416,41.47,73325.74,392.8,-0.08049,9e-05,6.12322]
[1780029429564,41.48,73323.63,392.8,-0.08071,9e-05,6.13571]
[1780029430485,41.48,73337.13,392.8,-0.07954,9e-05,6.06936]
[1780029436289,41.49,73340.66,392.8,-0.07928,9e-05,6.05426]
[1780029437110,41.49,73340.66,392.8,-0.07928,9e-05,6.05426]
[1780029437296,41.49,73340.64,392.8,-0.07928,9e-05,6.05476]
[1780029442125,41.49,73340.89,392.8,-0.07927,9e-05,6.05365]
[1780029442128,41.49,73340.89,392.8,-0.07927,9e-05,6.05365]
[1780029444111,41.49,73344.88,392.8,-0.07892,9e-05,6.03404]
[1780029444117,41.49,73344.88,392.8,-0.07892,9e-05,6.03404]
[1780029444163,41.49,73344.88,392.8,-0.07892,9e-05,6.03404]
[1780029444350,41.49,73345.5,392.8,-0.07887,9e-05,6.03105]
[1780029449612,41.49,73345.45,392.8,-0.0789,9e-05,6.03303]
[1780029455381,41.5,73343.36,392.8,-0.07907,9e-05,6.04046]
[1780029464491,41.52,73337.81,392.8,-0.07962,9e-05,6.07192]
[1780029469526,41.52,73337.34,392.8,-0.07969,9e-05,6.076]
[1780029475568,41.53,73337.38,392.8,-0.07972,9e-05,6.07788]
[1780029480603,41.54,73337.84,392.8,-0.07971,9e-05,6.07733]
[1780029485638,41.54,73338.93,392.8,-0.07965,9e-05,6.0737]
[1780029490673,41.55,73338.88,392.8,-0.07968,9e-05,6.0757]
[1780029495708,41.56,73340.71,392.8,-0.07955,9e-05,6.06841]
[1780029500743,41.56,73340.79,392.8,-0.07958,9e-05,6.06979]
[1780029505778,41.57,73339.55,392.8,-0.07971,9e-05,6.07764]
[1780029512540,41.57,73338.23,392.8,-0.07985,9e-05,6.08515]
[1780029517862,41.58,73331.79,392.8,-0.0804,9e-05,6.11444]
[1780029525919,41.59,73332.19,392.8,-0.0804,9e-05,6.11447]
[1780029528703,41.59,73332.68,392.8,-0.08036,9e-05,6.11259]
[1780029528704,41.59,73332.68,392.8,-0.08036,9e-05,6.11259]
[1780029528012,41.59,73322.55,392.8,-0.08125,9e-05,6.16281]
[1780029529885,41.59,73319.48,392.8,-0.08153,9e-05,6.17844]
[1780029532136,41.59,73319.91,392.8,-0.0815,9e-05,6.17665]
[1780029538007,41.6,73316.91,392.8,-0.08178,9e-05,6.19254]
[1780029543923,41.6,73315.29,392.8,-0.08194,9e-05,6.20118]
[1780029549086,41.6,73316.25,392.8,-0.08187,9e-05,6.19733]
[1780029549742,41.6,73316.25,392.8,-0.08187,9e-05,6.19733]
[1780029555129,41.61,73314.75,392.8,-0.08202,9e-05,6.20561]
[1780029560168,41.61,73314.66,392.8,-0.08203,9e-05,6.2067]
[1780029566224,41.61,73314.62,392.8,-0.08205,9e-05,6.20742]
[1780029572493,41.61,73314.9,392.8,-0.08198,9e-05,6.20159]
[1780029578294,41.62,73314.48,392.8,-0.08203,9e-05,6.20468]
[1780029583777,41.62,73311.16,392.8,-0.08234,9e-05,6.22183]
[1780029589371,41.62,73311.59,392.8,-0.08231,9e-05,6.22031]
[1780029595413,41.62,73311.69,392.8,-0.08231,9e-05,6.22044]
[1780029600448,41.63,73314.47,392.8,-0.08208,9e-05,6.20714]
[1780029607497,41.63,73314.37,392.8,-0.0821,9e-05,6.2085]
[1780029611985,41.63,73311.44,392.8,-0.08237,9e-05,6.22359]
[1780029617567,41.63,73309.72,392.8,-0.08253,9e-05,6.23269]
[1780029626630,41.63,73309.09,392.8,-0.0826,9e-05,6.23658]
[1780029631665,41.64,73307.35,392.8,-0.0827,9e-05,6.24012]
[1780029636700,41.64,73307.05,392.8,-0.08273,9e-05,6.24201]
[1780029643749,41.64,73306.99,392.8,-0.08275,9e-05,6.24284]
[1780029648784,41.64,73306.04,392.8,-0.08284,9e-05,6.24795]
[1780029653820,41.64,73306.26,392.8,-0.08283,9e-05,6.24722]
[1780029658855,41.64,73305.37,392.8,-0.08291,9e-05,6.25203]
[1780029663890,41.64,73302.47,392.8,-0.08318,9e-05,6.26682]
[1780029668925,41.64,73301.54,392.8,-0.08326,9e-05,6.27168]
[1780029673960,41.65,73301.68,392.8,-0.08326,9e-05,6.27119]
[1780029680019,41.65,73300.07,392.8,-0.0834,9e-05,6.27947]
[1780029685470,41.65,73295.02,392.8,-0.08386,9e-05,6.30491]
[1780029691080,41.65,73293.91,392.8,-0.0839,9e-05,6.30481]
[1780029696114,41.65,73294.12,392.8,-0.08388,9e-05,6.30367]
[1780029702431,41.65,73294.5,392.8,-0.08384,9e-05,6.30169]
[1780029708198,41.65,73294.55,392.8,-0.08383,9e-05,6.30136]
[1780029714240,41.65,73295.09,392.8,-0.08379,9e-05,6.29864]
[1780029719275,41.65,73294.06,392.8,-0.08388,9e-05,6.30384]
[1780029724914,41.65,73296.79,392.8,-0.08363,9e-05,6.29017]
[1780029731359,41.65,73301.05,392.8,-0.08325,9e-05,6.26903]
[1780029736466,41.65,73310.16,392.8,-0.08244,9e-05,6.22384]
[1780029741501,41.65,73312.4,392.8,-0.08226,9e-05,6.21342]
[1780029747543,41.65,73312.15,392.8,-0.08229,9e-05,6.21556]
[1780029748289,41.65,73312.15,392.8,-0.08229,9e-05,6.21556]
[1780029748550,41.65,73312.24,392.8,-0.08229,9e-05,6.21526]
[1780029749045,41.65,73312.24,392.8,-0.08229,9e-05,6.21526]
[1780029749557,41.65,73312.18,392.8,-0.0823,9e-05,6.2157]
[1780029754592,41.66,73311.16,392.8,-0.08234,9e-05,6.21599]
[1780029758620,41.66,73318.68,392.8,-0.08168,9e-05,6.17918]
[1780029763655,41.66,73323.6,392.8,-0.08126,9e-05,6.15588]
[1780029768704,41.67,73324.42,392.8,-0.08121,9e-05,6.15302]
[1780029773726,41.67,73326.88,392.8,-0.08102,9e-05,6.14207]
[1780029779769,41.68,73325.81,392.8,-0.08114,9e-05,6.14887]
[1780029784804,41.68,73325.36,392.8,-0.0812,9e-05,6.15232]
[1780029790846,41.69,73324.94,392.8,-0.08126,9e-05,6.15582]
[1780029795881,41.69,73324.4,392.8,-0.08133,9e-05,6.15962]
[1780029800915,41.69,73324.3,392.8,-0.08135,9e-05,6.1612]
[1780029805951,41.7,73323.76,392.8,-0.08142,9e-05,6.16492]
[1780029810985,41.7,73321.3,392.8,-0.08165,9e-05,6.17806]
[1780029816020,41.7,73325.14,392.8,-0.08127,9e-05,6.15451]
[1780029822065,41.71,73325.3,392.8,-0.08128,9e-05,6.15501]
[1780029827100,41.71,73324.74,392.8,-0.08135,9e-05,6.15885]
[1780029832135,41.72,73325.14,392.8,-0.08133,9e-05,6.15797]
[1780029837170,41.72,73320.3,392.8,-0.08177,9e-05,6.18288]
[1780029842205,41.72,73322.37,392.8,-0.08161,9e-05,6.17349]
[1780029843241,41.72,73322.37,392.8,-0.08161,9e-05,6.17349]
[1780029848048,41.73,73321.83,392.8,-0.08167,9e-05,6.17689]
[1780029853615,41.73,73318.44,392.8,-0.08199,9e-05,6.1948]
[1780029859325,41.73,73316.31,392.8,-0.08219,9e-05,6.20619]
[1780029864360,41.73,73316.45,392.8,-0.08219,9e-05,6.20612]
[1780029869395,41.74,73316.31,392.8,-0.08221,9e-05,6.20741]
[1780029871012,41.74,73316.31,392.8,-0.08221,9e-05,6.20741]
[1780029876444,41.74,73315.94,392.8,-0.08219,9e-05,6.20457]
[1780029882486,41.74,73315.41,392.8,-0.08225,9e-05,6.20789]
[1780029887521,41.74,73317.09,392.8,-0.08211,9e-05,6.20008]
[1780029892556,41.75,73322.12,392.8,-0.08168,9e-05,6.17592]
[1780029897572,41.75,73321.74,392.8,-0.08173,9e-05,6.17845]
[1780029897593,41.75,73321.78,392.8,-0.08173,9e-05,6.17842]
[1780029898683,41.75,73321.78,392.8,-0.08173,9e-05,6.17842]
[1780029898784,41.75,73322.14,392.8,-0.08169,9e-05,6.17643]
[1780029902526,41.75,73322.66,392.8,-0.08165,9e-05,6.17436]
[1780029902628,41.75,73322.64,392.8,-0.08166,9e-05,6.17463]
[1780029907663,41.75,73326.09,392.8,-0.08134,9e-05,6.15665]
[1780029912698,41.74,73327.1,392.8,-0.08124,9e-05,6.15087]
[1780029917318,41.74,73330.27,392.8,-0.08095,9e-05,6.13464]
[1780029917733,41.74,73333.76,392.8,-0.08065,9e-05,6.11765]
[1780029918974,41.74,73333.76,392.8,-0.08065,9e-05,6.11765]
[1780029919076,41.74,73333.76,392.8,-0.08065,9e-05,6.11765]
[1780029919054,41.74,73335.54,392.8,-0.08049,9e-05,6.10915]
[1780029919747,41.75,73336.79,392.8,-0.08039,9e-05,6.10327]
[1780029920615,41.75,73336.79,392.8,-0.08039,9e-05,6.10327]
[1780029920764,41.75,73338.41,392.8,-0.08025,9e-05,6.09559]
[1780029923308,41.75,73342.98,392.8,-0.07985,9e-05,6.07302]
[1780029923786,41.75,73343.42,392.8,-0.07982,9e-05,6.07121]
[1780029928965,41.75,73343.64,392.8,-0.07983,9e-05,6.07153]
[1780029934466,41.76,73349.59,392.8,-0.07929,9e-05,6.03907]
[1780029939897,41.77,73350.73,392.8,-0.07923,9e-05,6.03595]
[1780029941912,41.77,73340.08,392.8,-0.08017,9e-05,6.08903]
[1780029946947,41.78,73343.22,392.8,-0.07992,9e-05,6.07511]
[1780029951960,41.78,73349.58,392.8,-0.0794,9e-05,6.04533]
[1780029956123,41.79,73350.54,392.8,-0.07934,9e-05,6.04215]
[1780029957040,41.79,73350.58,392.8,-0.07934,9e-05,6.04234]
[1780029957931,41.79,73349.67,392.8,-0.07942,9e-05,6.04682]
[1780029958024,41.79,73351.06,392.8,-0.07931,9e-05,6.04038]
[1780029960966,41.79,73350.19,392.8,-0.07938,9e-05,6.0447]
[1780029961254,41.79,73349.61,392.8,-0.07943,9e-05,6.04756]
[1780029962011,41.79,73349.61,392.8,-0.07943,9e-05,6.04756]
[1780029963324,41.79,73349.78,392.8,-0.07942,9e-05,6.04675]
[1780029964166,41.79,73349.78,392.8,-0.07943,9e-05,6.04713]
[1780029966599,41.79,73349.69,392.8,-0.07945,9e-05,6.04832]
[1780029967088,41.8,73349.71,392.8,-0.07945,9e-05,6.0486]
[1780029967553,41.8,73349.71,392.8,-0.07945,9e-05,6.0486]
[1780029968095,41.8,73350.21,392.8,-0.07941,9e-05,6.04615]
[1780029969672,41.8,73350.87,392.8,-0.07936,9e-05,6.0433]
[1780029970109,41.8,73347.19,392.8,-0.07968,9e-05,6.06172]
[1780029971890,41.8,73340.45,392.8,-0.08027,9e-05,6.09483]
[1780029971892,41.8,73340.45,392.8,-0.08027,9e-05,6.09483]
[1780029976807,41.8,73337.6,392.8,-0.08051,9e-05,6.1085]
[1780029977159,41.8,73337.74,392.8,-0.0805,9e-05,6.10773]
[1780029979385,41.8,73337.74,392.8,-0.0805,9e-05,6.10773]
[1780029980180,41.8,73337.35,392.8,-0.08054,9e-05,6.11014]
[1780029982611,41.8,73336.74,392.8,-0.08059,9e-05,6.113]
[1780029983202,41.8,73336.43,392.8,-0.08062,9e-05,6.11445]
[1780029988237,41.8,73334.87,392.8,-0.08078,9e-05,6.12354]
[1780029993272,41.81,73329.71,392.8,-0.08119,9e-05,6.14478]
[1780029998309,41.81,73333.81,392.8,-0.08085,9e-05,6.1257]
[1780030004352,41.82,73335.16,392.8,-0.08076,9e-05,6.12061]
[1780030011401,41.82,73332.31,392.8,-0.08104,9e-05,6.13652]
[1780030016436,41.83,73333.19,392.8,-0.08099,9e-05,6.13336]
[1780030021471,41.83,73333.45,392.8,-0.08098,9e-05,6.13329]
[1780030026703,41.84,73327.77,392.8,-0.0815,9e-05,6.16221]
[1780030032548,41.84,73325.75,392.8,-0.0817,9e-05,6.17351]
[1780030037583,41.84,73325.08,392.8,-0.08178,9e-05,6.17772]
[1780030044173,41.84,73325.08,392.8,-0.08178,9e-05,6.17772]
[1780030050054,41.85,73327.9,392.8,-0.08156,9e-05,6.16568]
[1780030050149,41.85,73327.51,392.8,-0.0816,9e-05,6.168]
[1780030055410,41.85,73324.9,392.8,-0.08176,9e-05,6.17476]
[1780030061255,41.85,73324.5,392.8,-0.08178,9e-05,6.17604]
[1780030061278,41.85,73324.5,392.8,-0.08178,9e-05,6.17604]
[1780030070822,41.84,73329.21,392.8,-0.08133,9e-05,6.15062]
[1780030076861,41.84,73330.01,392.8,-0.08124,9e-05,6.14582]
[1780030081896,41.83,73326.3,392.8,-0.08156,9e-05,6.16347]
[1780030086930,41.83,73321.81,392.8,-0.08194,9e-05,6.18485]
[1780030088121,41.83,73321.81,392.8,-0.08194,9e-05,6.18485]
[1780030088167,41.83,73320.21,392.8,-0.08208,9e-05,6.19259]
[1780030092996,41.83,73320.76,392.8,-0.08204,9e-05,6.19048]
[1780030093082,41.83,73320.78,392.8,-0.08204,9e-05,6.19054]
[1780030099015,41.83,73319.73,392.8,-0.08211,9e-05,6.19447]
[1780030104051,41.82,73320.92,392.8,-0.08199,9e-05,6.18748]
[1780030109086,41.82,73320.99,392.8,-0.08196,9e-05,6.18609]
[1780030114120,41.82,73322.65,392.8,-0.08173,9e-05,6.17135]
[1780030117142,41.82,73330.55,392.8,-0.08103,9e-05,6.13182]
[1780030117611,41.82,73330.55,392.8,-0.08103,9e-05,6.13182]
[1780030118338,41.82,73330.55,392.8,-0.08103,9e-05,6.13182]
[1780030118149,41.82,73330.11,392.8,-0.08107,9e-05,6.13423]
[1780030118427,41.82,73330.11,392.8,-0.08107,9e-05,6.13423]
[1780030124191,41.81,73330.16,392.8,-0.08105,9e-05,6.13322]
[1780030130233,41.81,73332.31,392.8,-0.08085,9e-05,6.12194]
[1780030135268,41.81,73329.47,392.8,-0.08109,9e-05,6.1354]
[1780030140303,41.81,73331.08,392.8,-0.08094,9e-05,6.12687]
[1780030145764,41.81,73330.91,392.8,-0.08095,9e-05,6.1276]
[1780030151380,41.8,73330.98,392.8,-0.08093,9e-05,6.12618]
[1780030157422,41.8,73330.73,392.8,-0.08094,9e-05,6.12678]
[1780030162457,41.8,73331.2,392.8,-0.08089,9e-05,6.12396]
[1780030167492,41.8,73330.91,392.8,-0.08091,9e-05,6.1249]
[1780030168585,41.8,73330.91,392.8,-0.08091,9e-05,6.1249]
[1780030170593,41.8,73333.95,392.8,-0.08064,9e-05,6.10973]
[1780030171107,41.8,73333.95,392.8,-0.08064,9e-05,6.10973]
[1780030171110,41.8,73333.95,392.8,-0.08064,9e-05,6.10973]
[1780030171356,41.8,73333.95,392.8,-0.08064,9e-05,6.10973]
[1780030171358,41.8,73333.95,392.8,-0.08064,9e-05,6.10973]
[1780030171781,41.8,73335.42,392.8,-0.08044,9e-05,6.09687]
[1780030173384,41.8,73335.44,392.8,-0.08044,9e-05,6.09677]
[1780030173390,41.8,73335.44,392.8,-0.08044,9e-05,6.09677]
[1780030173637,41.8,73337.54,392.8,-0.08026,9e-05,6.08639]
[1780030179576,41.8,73338.51,392.8,-0.08017,9e-05,6.08142]
[1780030184942,41.8,73342.08,392.8,-0.07986,9e-05,6.06385]
[1780030185059,41.8,73342.08,392.8,-0.07986,9e-05,6.06385]
[1780030188064,41.8,73341.64,392.8,-0.0799,9e-05,6.06604]
[1780030190332,41.8,73348.13,392.8,-0.07933,9e-05,6.03421]
[1780030190418,41.8,73349.94,392.8,-0.07918,9e-05,6.02546]
[1780030195688,41.8,73342.74,392.8,-0.07984,9e-05,6.06268]
[1780030200723,41.81,73341.82,392.8,-0.07995,9e-05,6.069]
[1780030206461,41.81,73340.05,392.8,-0.08013,9e-05,6.07912]
[1780030211484,41.82,73336.77,392.8,-0.08045,9e-05,6.09747]
[1780030212829,41.82,73337.69,392.8,-0.08037,9e-05,6.09294]
[1780030212930,41.82,73337.62,392.8,-0.08039,9e-05,6.09389]
[1780030213596,41.82,73337.62,392.8,-0.08039,9e-05,6.09389]
[1780030214135,41.83,73337.62,392.8,-0.08039,9e-05,6.09419]
[1780030216812,41.83,73337.44,392.8,-0.08042,9e-05,6.09568]
[1780030216837,41.83,73337.55,392.8,-0.08041,9e-05,6.09514]
[1780030217785,41.83,73337.55,392.8,-0.08041,9e-05,6.09514]
[1780030217887,41.83,73337.55,392.8,-0.08042,9e-05,6.09544]
[1780030218724,41.83,73337.55,392.8,-0.08042,9e-05,6.09544]
[1780030218852,41.83,73338.71,392.8,-0.08031,9e-05,6.08967]
[1780030223887,41.83,73339.0,392.8,-0.08028,9e-05,6.08797]
[1780030228215,41.83,73339.02,392.8,-0.08028,9e-05,6.08777]
[1780030228218,41.83,73339.02,392.8,-0.08028,9e-05,6.08777]
[1780030230517,41.83,73337.46,392.8,-0.08041,9e-05,6.09523]
[1780030230520,41.83,73337.46,392.8,-0.08041,9e-05,6.09523]
[1780030231234,41.83,73337.46,392.8,-0.08041,9e-05,6.09523]
[1780030231968,41.83,73337.39,392.8,-0.08035,9e-05,6.08997]
[1780030231970,41.83,73337.39,392.8,-0.08035,9e-05,6.08997]
[1780030233990,41.83,73336.7,392.8,-0.08041,9e-05,6.0933]
[1780030233993,41.83,73336.7,392.8,-0.08041,9e-05,6.0933]
[1780030239999,41.82,73337.08,392.8,-0.08037,9e-05,6.09094]
[1780030246044,41.82,73334.86,392.8,-0.08056,9e-05,6.10147]
[1780030248239,41.82,73334.01,392.8,-0.08063,9e-05,6.10558]
[1780030248320,41.82,73334.3,392.8,-0.0806,9e-05,6.10406]
[1780030254100,41.82,73333.57,392.8,-0.08066,9e-05,6.10707]
[1780030262156,41.82,73333.47,392.8,-0.08065,9e-05,6.10679]
[1780030267193,41.82,73334.01,392.8,-0.0806,9e-05,6.10368]
[1780030272228,41.81,73333.33,392.8,-0.08065,9e-05,6.1066]
[1780030278269,41.81,73333.49,392.8,-0.08063,9e-05,6.10529]
[1780030283466,41.81,73333.35,392.8,-0.08063,9e-05,6.10564]
[1780030287157,41.81,73333.0,392.8,-0.08066,9e-05,6.1071]
[1780030289191,41.81,73332.78,392.8,-0.08067,9e-05,6.10793]
[1780030294165,41.81,73333.12,392.8,-0.08057,9e-05,6.10043]
[1780030294167,41.81,73333.12,392.8,-0.08057,9e-05,6.10043]
[1780030296407,41.81,73333.12,392.8,-0.08057,9e-05,6.10028]
[1780030296409,41.81,73333.12,392.8,-0.08057,9e-05,6.10028]
[1780030298100,41.81,73333.12,392.8,-0.08057,9e-05,6.10013]
[1780030300913,41.81,73333.43,392.8,-0.08054,9e-05,6.0983]
[1780030303765,41.8,73332.13,392.8,-0.08065,9e-05,6.10449]
[1780030303802,41.8,73332.13,392.8,-0.08065,9e-05,6.10449]
[1780030307040,41.8,73331.87,392.8,-0.08067,9e-05,6.10553]
[1780030309154,41.8,73332.0,392.8,-0.08065,9e-05,6.10481]
[1780030309164,41.8,73332.0,392.8,-0.08065,9e-05,6.10481]
[1780030309487,41.8,73320.28,392.8,-0.08168,9e-05,6.16255]
[1780030314529,41.8,73314.45,392.8,-0.08218,9e-05,6.1905]
[1780030319558,41.8,73314.09,392.8,-0.0822,9e-05,6.19126]
[1780030324593,41.79,73313.85,392.8,-0.0822,9e-05,6.19133]
[1780030329628,41.79,73313.13,392.8,-0.08224,9e-05,6.19383]
[1780030334663,41.78,73312.17,392.8,-0.08231,9e-05,6.19756]
[1780030336293,41.78,73312.17,392.8,-0.08231,9e-05,6.19756]
[1780030336321,41.78,73310.97,392.8,-0.08241,9e-05,6.2031]
[1780030338169,41.78,73310.54,392.8,-0.08245,9e-05,6.20538]
[1780030338263,41.78,73310.59,392.8,-0.08245,9e-05,6.20527]
[1780030343729,41.78,73311.35,392.8,-0.08236,9e-05,6.20045]
[1780030349377,41.78,73310.51,392.8,-0.08242,9e-05,6.20383]
[1780030352073,41.78,73309.33,392.8,-0.08252,9e-05,6.20909]
[1780030352161,41.77,73308.16,392.8,-0.08255,9e-05,6.20897]
[1780030353661,41.77,73307.55,392.8,-0.08261,9e-05,6.212]
[1780030353798,41.77,73307.77,392.8,-0.08259,9e-05,6.21106]
[1780030357685,41.77,73310.99,392.8,-0.08229,9e-05,6.19442]
[1780030362863,41.77,73309.59,392.8,-0.0824,9e-05,6.2003]
[1780030366603,41.77,73309.66,392.8,-0.08238,9e-05,6.19958]
[1780030367491,41.77,73309.66,392.8,-0.08238,9e-05,6.19958]
[1780030369349,41.76,73309.84,392.8,-0.08236,9e-05,6.19813]
[1780030379983,41.76,73310.42,392.8,-0.08227,9e-05,6.19314]
[1780030385023,41.76,73309.51,392.8,-0.08234,9e-05,6.197]
[1780030389599,41.75,73309.26,392.8,-0.08235,9e-05,6.19756]
[1780030393396,41.75,73306.1,392.8,-0.08262,9e-05,6.21256]
[1780030400126,41.74,73306.48,392.8,-0.08255,9e-05,6.20883]
[1780030405161,41.74,73306.68,392.8,-0.08252,9e-05,6.20682]
[1780030410614,41.74,73306.71,392.8,-0.0825,9e-05,6.20606]
[1780030410621,41.74,73306.71,392.8,-0.0825,9e-05,6.20606]
[1780030410625,41.74,73306.71,392.8,-0.0825,9e-05,6.20606]
[1780030410754,41.74,73306.71,392.8,-0.0825,9e-05,6.20606]
[1780030413321,41.73,73318.27,392.8,-0.08139,9e-05,6.1422]
[1780030414365,41.73,73318.27,392.8,-0.08139,9e-05,6.1422]
[1780030414466,41.73,73318.93,392.8,-0.08133,9e-05,6.13882]
[1780030415149,41.73,73318.93,392.8,-0.08133,9e-05,6.13882]
[1780030419160,41.74,73318.19,392.8,-0.08142,9e-05,6.14351]
[1780030419259,41.74,73318.2,392.8,-0.08142,9e-05,6.14372]
[1780030421145,41.74,73318.23,392.8,-0.08142,9e-05,6.14346]
[1780030421163,41.74,73318.23,392.8,-0.08142,9e-05,6.14346]
[1780030426999,41.74,73319.85,392.8,-0.08126,9e-05,6.13487]
[1780030427002,41.74,73319.85,392.8,-0.08126,9e-05,6.13487]
[1780030427007,41.74,73319.85,392.8,-0.08126,9e-05,6.13487]
[1780030428510,41.74,73318.87,392.8,-0.08135,9e-05,6.13963]
[1780030428597,41.74,73317.95,392.8,-0.08143,9e-05,6.14409]
[1780030429154,41.74,73317.95,392.8,-0.08143,9e-05,6.14409]
[1780030434366,41.74,73318.8,392.8,-0.08138,9e-05,6.14141]
[1780030439401,41.75,73318.66,392.8,-0.08141,9e-05,6.14339]
[1780030444435,41.75,73315.71,392.8,-0.0817,9e-05,6.15917]
[1780030447503,41.75,73315.53,392.8,-0.08172,9e-05,6.1605]
[1780030447604,41.75,73315.53,392.8,-0.08172,9e-05,6.16072]
[1780030453499,41.75,73314.36,392.8,-0.08181,9e-05,6.16567]
[1780030459541,41.75,73314.2,392.8,-0.08181,9e-05,6.1656]
[1780030464576,41.74,73314.45,392.8,-0.08178,9e-05,6.16368]
[1780030466072,41.74,73314.07,392.8,-0.08181,9e-05,6.16543]
[1780030466081,41.74,73314.07,392.8,-0.08181,9e-05,6.16543]
[1780030466369,41.74,73314.07,392.8,-0.08181,9e-05,6.16543]
[1780030468564,41.74,73319.34,392.8,-0.08134,9e-05,6.13907]
[1780030468567,41.74,73319.34,392.8,-0.08134,9e-05,6.13907]
[1780030468940,41.74,73320.96,392.8,-0.08119,9e-05,6.13095]
[1780030468941,41.74,73320.96,392.8,-0.08119,9e-05,6.13095]
[1780030470312,41.74,73321.84,392.8,-0.08111,9e-05,6.12652]
[1780030471172,41.74,73322.28,392.8,-0.08107,9e-05,6.12427]
[1780030471174,41.74,73322.28,392.8,-0.08107,9e-05,6.12427]
[1780030471196,41.74,73322.28,392.8,-0.08107,9e-05,6.12427]
[1780030472475,41.74,73323.16,392.8,-0.08093,9e-05,6.11434]
[1780030474481,41.74,73326.85,392.8,-0.0806,9e-05,6.096]
[1780030475359,41.74,73328.35,392.8,-0.08047,9e-05,6.08856]
[1780030484058,41.74,73327.75,392.8,-0.08052,9e-05,6.09144]
[1780030484066,41.74,73327.75,392.8,-0.08052,9e-05,6.09144]
[1780030486734,41.74,73336.09,392.8,-0.07979,9e-05,6.05021]
[1780030487136,41.74,73336.09,392.8,-0.07979,9e-05,6.05021]
[1780030487176,41.74,73336.09,392.8,-0.07979,9e-05,6.05021]
[1780030488505,41.74,73338.09,392.8,-0.07962,9e-05,6.04042]
[1780030488507,41.74,73338.09,392.8,-0.07962,9e-05,6.04042]
[1780030490114,41.74,73337.25,392.8,-0.07969,9e-05,6.04461]
[1780030490121,41.74,73337.25,392.8,-0.07969,9e-05,6.04461]
[1780030490161,41.74,73337.25,392.8,-0.07969,9e-05,6.04461]
[1780030490762,41.74,73341.3,392.8,-0.07934,9e-05,6.02483]
[1780030492110,41.74,73341.17,392.8,-0.07935,9e-05,6.02523]
[1780030496542,41.74,73344.04,392.8,-0.07909,9e-05,6.01069]
[1780030496550,41.74,73344.04,392.8,-0.07909,9e-05,6.01069]
[1780030497457,41.74,73340.87,392.8,-0.07936,9e-05,6.02557]
[1780030497471,41.74,73340.87,392.8,-0.07936,9e-05,6.02557]
[1780030497475,41.74,73340.87,392.8,-0.07936,9e-05,6.02557]
[1780030497532,41.73,73343.33,392.8,-0.07914,9e-05,6.01329]
[1780030499499,41.74,73344.25,392.8,-0.07907,9e-05,6.00925]
[1780030500079,41.74,73348.54,392.8,-0.0787,9e-05,5.98875]
[1780030500394,41.74,73348.54,392.8,-0.0787,9e-05,5.98875]
[1780030500396,41.74,73348.54,392.8,-0.0787,9e-05,5.98875]
[1780030500478,41.74,73350.56,392.8,-0.07854,9e-05,5.9794]
[1780030500897,41.74,73350.56,392.8,-0.07854,9e-05,5.9794]
[1780030506027,41.74,73344.45,392.8,-0.07907,9e-05,6.00971]
[1780030510864,41.74,73344.18,392.8,-0.07911,9e-05,6.01166]
[1780030510866,41.74,73344.18,392.8,-0.07911,9e-05,6.01166]
[1780030516264,41.75,73344.07,392.8,-0.07913,9e-05,6.0127]
[1780030521421,41.75,73344.21,392.8,-0.07912,9e-05,6.0125]
[1780030523437,41.75,73342.8,392.8,-0.07925,9e-05,6.01969]
[1780030529530,41.75,73338.16,392.8,-0.07965,9e-05,6.04257]
[1780030534565,41.75,73337.67,392.8,-0.07964,9e-05,6.03988]
[1780030539078,41.75,73342.18,392.8,-0.07925,9e-05,6.01805]
[1780030544134,41.75,73342.9,392.8,-0.0792,9e-05,6.01504]
[1780030545983,41.75,73344.83,392.8,-0.07904,9e-05,6.00568]
[1780030552190,41.76,73346.95,392.8,-0.07887,9e-05,5.99608]
[1780030557576,41.76,73350.29,392.8,-0.07859,9e-05,5.98022]
[1780030557577,41.76,73350.29,392.8,-0.07859,9e-05,5.98022]
[1780030563270,41.76,73351.08,392.8,-0.07854,9e-05,5.9775]
[1780030568305,41.76,73352.64,392.8,-0.07842,9e-05,5.97059]
[1780030569590,41.76,73352.64,392.8,-0.07842,9e-05,5.97059]
[1780030571348,41.77,73353.72,392.8,-0.07833,9e-05,5.96562]
[1780030573520,41.77,73356.41,392.8,-0.0781,9e-05,5.95282]
[1780030574782,41.77,73361.79,392.8,-0.07765,9e-05,5.92681]
[1780030575552,41.77,73361.77,392.8,-0.07765,9e-05,5.92713]
[1780030575741,41.77,73362.47,392.8,-0.0776,9e-05,5.92395]
[1780030575897,41.77,73362.47,392.8,-0.0776,9e-05,5.92395]
[1780030576145,41.77,73362.47,392.8,-0.0776,9e-05,5.92395]
[1780030576537,41.77,73371.89,392.8,-0.07679,8e-05,5.87813]
[1780030577188,41.77,73371.89,392.8,-0.07679,8e-05,5.87813]
[1780030577771,41.77,73371.89,392.8,-0.07679,8e-05,5.87813]
[1780030579650,41.77,73377.11,392.8,-0.07635,8e-05,5.85285]
[1780030581589,41.77,73378.71,392.8,-0.07622,8e-05,5.84516]
[1780030584214,41.77,73385.78,392.8,-0.07563,8e-05,5.81118]
[1780030584249,41.77,73385.78,392.8,-0.07563,8e-05,5.81118]
[1780030587105,41.77,73388.36,392.8,-0.07542,8e-05,5.79903]
[1780030587670,41.77,73388.36,392.8,-0.07542,8e-05,5.79903]
[1780030588242,41.77,73394.3,392.8,-0.07492,8e-05,5.77059]
[1780030588651,41.77,73394.3,392.8,-0.07492,8e-05,5.77059]
[1780030588663,41.77,73395.69,392.8,-0.07481,8e-05,5.76407]
[1780030589319,41.77,73395.69,392.8,-0.07481,8e-05,5.76407]
[1780030589592,41.77,73395.69,392.8,-0.07481,8e-05,5.76407]
[1780030589600,41.77,73395.69,392.8,-0.07481,8e-05,5.76407]
[1780030589607,41.77,73395.69,392.8,-0.07481,8e-05,5.76407]
[1780030589643,41.77,73395.69,392.8,-0.07481,8e-05,5.76407]
[1780030589761,41.77,73391.9,392.8,-0.07512,8e-05,5.78201]
[1780030594585,41.77,73383.58,392.8,-0.07576,8e-05,5.81695]
[1780030595967,41.77,73383.61,392.8,-0.07576,8e-05,5.81692]
[1780030601032,41.77,73383.95,392.8,-0.07573,8e-05,5.81545]
[1780030605508,41.77,73374.24,392.8,-0.07655,8e-05,5.86248]
[1780030612886,41.77,73375.49,392.8,-0.07644,8e-05,5.85628]
[1780030618657,41.77,73375.87,392.8,-0.07641,8e-05,5.85432]
[1780030623692,41.77,73373.68,392.8,-0.07659,8e-05,5.86482]
[1780030629734,41.77,73372.6,392.8,-0.07668,8e-05,5.86983]
[1780030633356,41.77,73373.36,392.8,-0.07662,8e-05,5.86605]
[1780030638508,41.77,73373.18,392.8,-0.07663,8e-05,5.86677]
[1780030638797,41.77,73382.55,392.8,-0.07584,8e-05,5.82148]
[1780030640240,41.77,73388.93,392.8,-0.07531,8e-05,5.79081]
[1780030641175,41.77,73393.01,392.8,-0.07497,8e-05,5.7713]
[1780030641878,41.77,73393.01,392.8,-0.07497,8e-05,5.7713]
[1780030642347,41.77,73392.82,392.8,-0.07499,8e-05,5.77233]
[1780030642952,41.77,73392.85,392.8,-0.07499,8e-05,5.77231]
[1780030647370,41.77,73392.46,392.8,-0.07502,8e-05,5.77455]
[1780030652818,41.77,73392.42,392.8,-0.07504,8e-05,5.77536]
[1780030655276,41.78,73395.41,392.8,-0.07474,8e-05,5.75616]
[1780030655916,41.78,73395.0,392.8,-0.07477,8e-05,5.75827]
[1780030656507,41.78,73395.0,392.8,-0.07477,8e-05,5.75827]
[1780030656923,41.78,73401.07,392.8,-0.07427,8e-05,5.72897]
[1780030658539,41.78,73401.91,392.8,-0.0742,8e-05,5.72515]
[1780030658937,41.78,73403.0,392.8,-0.07412,8e-05,5.72015]
[1780030662122,41.78,73398.44,392.8,-0.07449,8e-05,5.74158]
[1780030662208,41.78,73398.83,392.8,-0.07445,8e-05,5.73949]
[1780030668000,41.78,73396.06,392.8,-0.0747,8e-05,5.75373]
[1780030672028,41.78,73388.12,392.8,-0.07536,8e-05,5.79233]
[1780030677610,41.78,73386.14,392.8,-0.07553,8e-05,5.8021]
[1780030684116,41.78,73386.32,392.8,-0.07553,8e-05,5.80189]
[1780030689151,41.78,73385.93,392.8,-0.07557,8e-05,5.80412]
[1780030694186,41.79,73393.15,392.8,-0.07497,8e-05,5.76979]
[1780030695698,41.79,73393.15,393.0,-0.07497,8e-05,5.76979]
[1780030695722,41.79,73393.15,393.0,-0.07497,8e-05,5.76979]
[1780030695770,41.79,73393.15,393.0,-0.07497,8e-05,5.76979]
[1780030695772,41.79,73395.5,393.0,-0.07478,8e-05,5.75878]
[1780030701235,41.78,73398.61,393.0,-0.0745,8e-05,5.74268]
[1780030706270,41.78,73398.65,393.0,-0.07448,8e-05,5.74136]
[1780030711497,41.78,73399.4,393.0,-0.0744,8e-05,5.73688]
[1780030717347,41.77,73399.55,393.0,-0.07431,8e-05,5.72927]
[1780030722457,41.77,73401.84,393.0,-0.0741,8e-05,5.7175]
[1780030728949,41.76,73403.25,393.0,-0.07397,8e-05,5.70963]
[1780030735467,41.76,73403.91,393.0,-0.07389,8e-05,5.70504]
[1780030737334,41.76,73404.02,393.0,-0.07387,8e-05,5.70416]
[1780030737423,41.76,73404.02,393.0,-0.07387,8e-05,5.70416]
[1780030737724,41.76,73404.02,393.0,-0.07387,8e-05,5.70416]
[1780030737729,41.76,73404.02,393.0,-0.07387,8e-05,5.70416]
[1780030739142,41.76,73408.59,393.0,-0.07349,8e-05,5.68204]
[1780030739164,41.76,73408.59,393.0,-0.07349,8e-05,5.68204]
[1780030739753,41.76,73408.59,393.0,-0.07349,8e-05,5.68204]
[1780030739954,41.76,73408.8,393.0,-0.07347,8e-05,5.6809]
[1780030745948,41.76,73409.12,393.0,-0.07347,8e-05,5.68064]
[1780030751592,41.77,73411.33,393.0,-0.07332,8e-05,5.67191]
[1780030756627,41.77,73410.83,393.0,-0.07338,8e-05,5.67555]
[1780030761662,41.77,73407.9,393.0,-0.07364,8e-05,5.69067]
[1780030766697,41.78,73407.92,393.0,-0.07366,8e-05,5.69168]
[1780030771732,41.78,73409.54,393.0,-0.07348,8e-05,5.67969]
[1780030776767,41.79,73410.01,393.0,-0.07346,8e-05,5.67859]
[1780030779534,41.79,73407.76,393.0,-0.07365,8e-05,5.68975]
[1780030781062,41.79,73407.0,393.0,-0.07372,8e-05,5.69358]
[1780030781802,41.79,73406.41,393.0,-0.07377,8e-05,5.69639]
[1780030782809,41.79,73406.41,393.0,-0.07377,8e-05,5.69639]
[1780030782811,41.79,73406.41,393.0,-0.07377,8e-05,5.69639]
[1780030790078,41.78,73407.37,393.0,-0.07367,8e-05,5.69045]
[1780030798921,41.78,73404.65,393.0,-0.07386,8e-05,5.70153]
[1780030803957,41.77,73404.73,393.0,-0.07383,8e-05,5.70011]
[1780030804655,41.77,73404.73,393.0,-0.07383,8e-05,5.70011]
[1780030806773,41.77,73410.5,393.0,-0.07335,8e-05,5.67224]
[1780030806775,41.77,73410.5,393.0,-0.07335,8e-05,5.67224]
[1780030807683,41.77,73410.94,393.0,-0.07332,8e-05,5.66999]
[1780030807685,41.77,73410.94,393.0,-0.07332,8e-05,5.66999]
[1780030808507,41.77,73411.52,393.0,-0.07327,8e-05,5.66707]
[1780030809876,41.77,73410.72,393.0,-0.07333,8e-05,5.67073]
[1780030810504,41.77,73406.36,393.0,-0.07368,8e-05,5.69134]
[1780030810536,41.77,73406.36,393.0,-0.07368,8e-05,5.69134]
[1780030811006,41.77,73405.51,393.0,-0.07375,8e-05,5.69521]
[1780030812364,41.77,73405.52,393.0,-0.07375,8e-05,5.69537]
[1780030813024,41.77,73403.15,393.0,-0.07395,8e-05,5.70688]
[1780030818068,41.77,73400.23,393.0,-0.07417,8e-05,5.71975]
[1780030823104,41.76,73407.25,393.0,-0.07358,8e-05,5.68524]
[1780030828806,41.76,73407.52,393.0,-0.07354,8e-05,5.68311]
[1780030834181,41.76,73404.41,393.0,-0.07372,8e-05,5.69158]
[1780030839217,41.75,73407.85,393.0,-0.07342,8e-05,5.67426]
[1780030844253,41.75,73405.96,393.0,-0.07356,8e-05,5.68255]
[1780030849288,41.75,73403.78,393.0,-0.07373,8e-05,5.69209]
[1780030854328,41.75,73404.44,393.0,-0.07366,8e-05,5.68809]
[1780030859363,41.74,73406.27,393.0,-0.0735,8e-05,5.67854]
[1780030863128,41.74,73409.84,393.0,-0.0732,8e-05,5.66126]
[1780030869433,41.74,73407.43,393.0,-0.07338,8e-05,5.67198]
[1780030873572,41.74,73408.78,393.0,-0.07326,8e-05,5.66492]
[1780030879513,41.73,73410.7,393.0,-0.0731,8e-05,5.65518]
[1780030884551,41.73,73411.29,393.0,-0.07304,8e-05,5.65193]
[1780030892607,41.73,73411.46,393.0,-0.07295,8e-05,5.64505]
[1780030897642,41.73,73410.21,393.0,-0.07305,8e-05,5.65069]
[1780030900674,41.73,73409.21,393.0,-0.07313,8e-05,5.65531]
[1780030900696,41.73,73409.21,393.0,-0.07313,8e-05,5.65531]
[1780030900703,41.73,73409.21,393.0,-0.07313,8e-05,5.65531]
[1780030900919,41.73,73409.21,393.0,-0.07313,8e-05,5.65531]
[1780030900942,41.73,73409.21,393.0,-0.07313,8e-05,5.65531]
[1780030901465,41.73,73411.83,393.0,-0.07291,8e-05,5.64278]
[1780030901678,41.73,73419.53,393.0,-0.07229,8e-05,5.6062]
[1780030903124,41.73,73419.53,393.0,-0.07229,8e-05,5.6062]
[1780030903124,41.73,73419.53,393.0,-0.07229,8e-05,5.6062]
[1780030903207,41.73,73423.9,393.0,-0.07193,8e-05,5.58553]
[1780030905685,41.73,73424.36,393.0,-0.07191,8e-05,5.58422]
[1780030905706,41.73,73424.16,393.0,-0.07194,8e-05,5.58561]
[1780030906292,41.73,73424.16,393.0,-0.07194,8e-05,5.58561]
[1780030907584,41.73,73424.92,393.0,-0.07187,8e-05,5.58205]
[1780030908370,41.73,73424.81,393.0,-0.07188,8e-05,5.58261]
[1780030909198,41.73,73426.0,393.0,-0.0718,8e-05,5.57743]
[1780030909244,41.73,73426.0,393.0,-0.0718,8e-05,5.57743]
[1780030909913,41.73,73436.05,393.0,-0.07099,8e-05,5.53013]
[1780030910714,41.73,73436.05,393.0,-0.07099,8e-05,5.53013]
[1780030911185,41.74,73440.86,393.0,-0.07061,8e-05,5.50766]
[1780030911669,41.74,73440.86,393.0,-0.07061,8e-05,5.50766]
[1780030911748,41.74,73440.28,393.0,-0.07066,8e-05,5.51093]
[1780030916012,41.74,73441.8,393.0,-0.07055,8e-05,5.50427]
[1780030916014,41.74,73441.8,393.0,-0.07055,8e-05,5.50427]
[1780030916746,41.74,73442.82,393.0,-0.07047,8e-05,5.49965]
[1780030916974,41.74,73442.82,393.0,-0.07047,8e-05,5.49965]
[1780030917075,41.74,73442.77,393.0,-0.07048,8e-05,5.50005]
[1780030918603,41.74,73442.31,393.0,-0.07051,8e-05,5.50203]
[1780030918814,41.74,73442.31,393.0,-0.07051,8e-05,5.50203]
[1780030918873,41.74,73444.22,393.0,-0.07036,8e-05,5.4929]
[1780030922082,41.74,73444.2,393.0,-0.07037,8e-05,5.49335]
[1780030922291,41.74,73444.17,393.0,-0.07037,8e-05,5.49367]
[1780030922293,41.74,73444.17,393.0,-0.07037,8e-05,5.49367]
[1780030926455,41.74,73437.92,393.0,-0.07088,8e-05,5.52357]
[1780030927171,41.74,73438.01,393.0,-0.07088,8e-05,5.52366]
[1780030929759,41.75,73430.72,393.0,-0.07148,8e-05,5.55894]
[1780030929878,41.75,73428.24,393.0,-0.07169,8e-05,5.57109]
[1780030932328,41.75,73428.32,393.0,-0.07168,8e-05,5.57076]
[1780030937310,41.75,73428.02,393.0,-0.07171,8e-05,5.57244]
[1780030938637,41.75,73427.96,393.0,-0.07172,8e-05,5.57277]
[1780030938718,41.75,73427.96,393.0,-0.07172,8e-05,5.57282]
[1780030943976,41.76,73428.5,393.0,-0.07171,8e-05,5.5725]
[1780030949010,41.77,73429.53,393.0,-0.07166,8e-05,5.56988]
[1780030954046,41.78,73430.15,393.0,-0.07159,8e-05,5.56386]
[1780030959081,41.78,73431.25,393.0,-0.07154,8e-05,5.56095]
[1780030963872,41.79,73434.23,393.0,-0.07133,8e-05,5.54877]
[1780030964116,41.79,73437.36,393.0,-0.07109,8e-05,5.53453]
[1780030968321,41.79,73436.97,393.0,-0.07113,8e-05,5.53677]
[1780030968336,41.79,73436.97,393.0,-0.07113,8e-05,5.53677]
[1780030969151,41.79,73437.85,393.0,-0.07105,8e-05,5.53239]
[1780030970572,41.79,73440.36,393.0,-0.07085,8e-05,5.52036]
[1780030970921,41.79,73440.36,393.0,-0.07085,8e-05,5.52036]
[1780030970926,41.79,73440.36,393.0,-0.07085,8e-05,5.52036]
[1780030972062,41.79,73441.26,393.0,-0.07078,8e-05,5.51592]
[1780030977207,41.79,73444.02,393.0,-0.07053,8e-05,5.50168]
[1780030977384,41.79,73444.02,393.0,-0.07053,8e-05,5.50168]
[1780030977392,41.79,73444.02,393.0,-0.07053,8e-05,5.50168]
[1780030980248,41.78,73444.81,393.0,-0.07047,8e-05,5.4976]
[1780030985265,41.78,73448.59,393.0,-0.07015,8e-05,5.47887]
[1780030989032,41.78,73447.46,393.0,-0.07023,8e-05,5.48367]
[1780030989292,41.78,73447.27,393.0,-0.07024,8e-05,5.48439]
[1780030994327,41.78,73447.81,393.0,-0.07021,8e-05,5.48276]
[1780030996572,41.78,73447.73,393.0,-0.07022,8e-05,5.48331]
[1780031001932,41.79,73447.4,393.0,-0.07026,8e-05,5.48573]
[1780031006976,41.79,73447.84,393.0,-0.07025,8e-05,5.48472]
[1780031006985,41.79,73437.47,393.0,-0.07107,8e-05,5.5334]
[1780031008135,41.79,73437.47,393.0,-0.07107,8e-05,5.5334]
[1780031008172,41.79,73436.32,393.0,-0.07117,8e-05,5.53889]
[1780031010981,41.79,73441.04,393.0,-0.07079,8e-05,5.51694]
[1780031011023,41.79,73441.04,393.0,-0.07079,8e-05,5.51694]
[1780031012453,41.79,73442.24,393.0,-0.07064,8e-05,5.50621]
[1780031017114,41.79,73443.48,393.0,-0.07055,8e-05,5.50079]
[1780031017301,41.79,73443.48,393.0,-0.07055,8e-05,5.50079]
[1780031019823,41.79,73444.68,393.0,-0.07046,8e-05,5.4956]
[1780031025099,41.8,73449.42,393.0,-0.0701,8e-05,5.47419]
[1780031026208,41.8,73450.23,393.0,-0.07004,8e-05,5.47076]
[1780031026217,41.8,73457.97,393.0,-0.06944,8e-05,5.43494]
[1780031026624,41.8,73457.97,393.0,-0.06944,8e-05,5.43494]
[1780031029053,41.8,73475.62,393.0,-0.06806,8e-05,5.35296]
[1780031032209,41.8,73475.9,393.0,-0.06804,8e-05,5.3517]
[1780031033883,41.8,73474.17,393.0,-0.06817,8e-05,5.35977]
[1780031039651,41.8,73473.26,393.0,-0.06825,8e-05,5.36417]
[1780031044686,41.8,73466.79,393.0,-0.06875,8e-05,5.39406]
[1780031045779,41.8,73466.79,393.0,-0.06875,8e-05,5.39406]
[1780031046854,41.8,73464.97,393.0,-0.06889,8e-05,5.4024]
[1780031048566,41.8,73467.81,393.0,-0.06867,8e-05,5.38918]
[1780031049722,41.8,73470.0,393.0,-0.0685,8e-05,5.37923]
[1780031054757,41.8,73477.17,393.0,-0.06794,8e-05,5.34608]
[1780031057856,41.8,73477.72,393.0,-0.0679,8e-05,5.3436]
[1780031058808,41.8,73481.22,393.0,-0.06763,8e-05,5.32752]
[1780031063395,41.8,73480.71,393.0,-0.06768,8e-05,5.33015]
[1780031068856,41.8,73481.11,393.0,-0.06765,8e-05,5.32858]
[1780031073891,41.8,73479.69,393.0,-0.0677,8e-05,5.33006]
[1780031075905,41.8,73470.05,393.0,-0.06845,8e-05,5.37458]
[1780031076912,41.8,73479.01,393.0,-0.06776,8e-05,5.33322]
[1780031079049,41.8,73481.34,393.0,-0.06758,8e-05,5.32253]
[1780031084968,41.8,73484.83,393.0,-0.06732,8e-05,5.30692]
[1780031090008,41.8,73485.64,393.0,-0.06726,8e-05,5.30356]
[1780031095064,41.81,73483.13,393.0,-0.06746,8e-05,5.31542]
[1780031097504,41.81,73479.36,393.0,-0.06775,8e-05,5.33284]
[1780031103120,41.81,73477.1,393.0,-0.06793,8e-05,5.34334]
[1780031106721,41.81,73483.6,393.0,-0.06743,8e-05,5.31345]
[1780031107538,41.81,73485.9,393.0,-0.06725,8e-05,5.30293]
[1780031108342,41.81,73485.9,393.0,-0.06725,8e-05,5.30293]
[1780031115445,41.81,73490.42,393.0,-0.06692,8e-05,5.28293]
[1780031121911,41.81,73492.83,393.0,-0.06675,8e-05,5.27265]
[1780031124886,41.81,73490.61,393.0,-0.06692,8e-05,5.28318]
[1780031124993,41.81,73490.61,393.0,-0.06692,8e-05,5.28318]
[1780031132323,41.82,73495.11,393.0,-0.06654,8e-05,5.25835]
[1780031137359,41.82,73499.44,393.0,-0.06622,8e-05,5.23941]
[1780031137714,41.82,73499.44,393.0,-0.06622,8e-05,5.23941]
[1780031140380,41.82,73491.25,393.0,-0.06685,8e-05,5.27734]
[1780031141083,41.82,73491.25,393.0,-0.06685,8e-05,5.27734]
[1780031144538,41.82,73488.41,393.0,-0.06708,8e-05,5.29077]
[1780031145911,41.82,73490.42,393.0,-0.06692,8e-05,5.28167]
[1780031146423,41.82,73490.31,393.0,-0.06693,8e-05,5.28228]
[1780031146721,41.82,73490.31,393.0,-0.06693,8e-05,5.28228]
[1780031147430,41.83,73490.66,393.0,-0.06692,8e-05,5.28119]
[1780031149713,41.83,73489.29,393.0,-0.06702,8e-05,5.28768]
[1780031151536,41.83,73489.07,393.0,-0.06704,8e-05,5.28879]
[1780031157500,41.83,73491.36,393.0,-0.06688,8e-05,5.27905]
[1780031163232,41.83,73492.13,393.0,-0.06683,8e-05,5.27601]
[1780031165334,41.83,73491.7,393.0,-0.06687,8e-05,5.27822]
[1780031165337,41.83,73491.7,393.0,-0.06687,8e-05,5.27822]
[1780031165824,41.83,73491.75,393.0,-0.06687,8e-05,5.27823]
[1780031171032,41.83,73488.33,393.0,-0.06713,8e-05,5.29432]
[1780031173277,41.84,73481.32,393.0,-0.06767,8e-05,5.32667]
[1780031173872,41.84,73478.29,393.0,-0.06791,8e-05,5.34068]
[1780031176939,41.84,73470.97,393.0,-0.06847,8e-05,5.37441]
[1780031177838,41.84,73469.58,393.0,-0.06858,8e-05,5.3808]
[1780031182891,41.84,73462.25,393.0,-0.06916,8e-05,5.41543]
[1780031182970,41.84,73462.25,393.0,-0.06916,8e-05,5.41543]
[1780031183806,41.84,73460.68,393.0,-0.06929,8e-05,5.42301]
[1780031188510,41.84,73459.83,393.0,-0.06936,8e-05,5.42721]
[1780031189419,41.84,73459.8,393.0,-0.06937,8e-05,5.4276]
[1780031190067,41.84,73459.8,393.0,-0.06937,8e-05,5.42786]
[1780031195438,41.84,73459.74,393.0,-0.06932,8e-05,5.4232]
[1780031200802,41.85,73453.71,393.0,-0.06981,8e-05,5.45226]
[1780031202556,41.85,73452.52,393.0,-0.06991,8e-05,5.45791]
[1780031207851,41.85,73452.08,393.0,-0.06995,8e-05,5.46041]
[1780031210023,41.85,73452.08,393.0,-0.06995,8e-05,5.46041]
[1780031215908,41.85,73452.55,393.0,-0.06992,8e-05,5.45877]
[1780031220943,41.85,73452.94,393.0,-0.0699,8e-05,5.4574]
[1780031225978,41.85,73451.49,393.0,-0.07002,8e-05,5.46456]
[1780031231013,41.85,73452.45,393.0,-0.06995,8e-05,5.46045]
[1780031236240,41.86,73452.01,393.0,-0.06999,8e-05,5.46274]
[1780031242094,41.86,73452.83,393.0,-0.06993,8e-05,5.45957]
[1780031243010,41.86,73452.83,393.0,-0.06993,8e-05,5.45957]
[1780031245117,41.86,73468.59,393.0,-0.0687,8e-05,5.38632]
[1780031250152,41.86,73474.96,393.0,-0.0682,8e-05,5.35674]
[1780031255187,41.86,73477.65,393.0,-0.06794,8e-05,5.33917]
[1780031255591,41.86,73477.65,393.0,-0.06794,8e-05,5.33917]
[1780031261228,41.86,73478.99,393.0,-0.06784,8e-05,5.33323]
[1780031266264,41.86,73478.58,393.0,-0.06787,8e-05,5.33532]
[1780031271299,41.86,73481.8,393.0,-0.06763,8e-05,5.32077]
[1780031276334,41.86,73478.64,393.0,-0.06788,8e-05,5.33556]
[1780031280815,41.86,73484.47,393.0,-0.06743,8e-05,5.30899]
[1780031286407,41.86,73484.81,393.0,-0.06742,8e-05,5.30791]
[1780031289554,41.86,73484.81,393.0,-0.06742,8e-05,5.30791]
[1780031291020,41.86,73489.73,393.0,-0.06704,8e-05,5.28569]
[1780031296477,41.87,73494.46,393.0,-0.0667,8e-05,5.2649]
[1780031301512,41.87,73494.59,393.0,-0.0667,8e-05,5.26503]
[1780031306539,41.87,73496.26,393.0,-0.06658,8e-05,5.25798]
[1780031306777,41.87,73497.38,393.0,-0.0665,8e-05,5.25303]
[1780031307910,41.87,73501.33,393.0,-0.0662,8e-05,5.2352]
[1780031310382,41.87,73503.98,393.0,-0.06601,8e-05,5.22355]
[1780031316230,41.88,73500.76,393.0,-0.06621,8e-05,5.23395]
[1780031317558,41.88,73500.68,393.0,-0.06622,8e-05,5.23469]
[1780031319222,41.88,73498.02,393.0,-0.06643,8e-05,5.24718]
[1780031319224,41.88,73498.02,393.0,-0.06643,8e-05,5.24718]
[1780031321713,41.88,73496.98,393.0,-0.06651,8e-05,5.25224]
[1780031321715,41.88,73496.98,393.0,-0.06651,8e-05,5.25224]
[1780031327694,41.89,73497.27,393.0,-0.06651,8e-05,5.25198]
[1780031331233,41.89,73498.64,393.0,-0.06641,8e-05,5.24605]
[1780031331236,41.89,73498.64,393.0,-0.06641,8e-05,5.24605]
[1780031333258,41.89,73500.4,393.0,-0.06628,8e-05,5.23835]
[1780031339492,41.89,73501.51,393.0,-0.06622,8e-05,5.23434]
[1780031344814,41.9,73500.81,393.0,-0.06629,8e-05,5.23879]
[1780031350055,41.9,73500.49,393.0,-0.06633,8e-05,5.24097]
[1780031355897,41.9,73502.19,393.0,-0.06622,8e-05,5.23453]
[1780031360932,41.91,73501.68,393.0,-0.06627,8e-05,5.2378]
[1780031363078,41.91,73501.23,393.0,-0.06631,8e-05,5.24022]
[1780031367879,41.91,73501.78,393.0,-0.06628,8e-05,5.23846]
[1780031373116,41.91,73501.74,393.0,-0.06624,8e-05,5.23432]
[1780031379060,41.92,73502.16,393.0,-0.06623,8e-05,5.23375]
[1780031382018,41.92,73504.54,393.0,-0.06606,8e-05,5.22332]
[1780031382020,41.92,73504.54,393.0,-0.06606,8e-05,5.22332]
[1780031387124,41.93,73504.79,393.0,-0.06606,8e-05,5.22362]
[1780031393166,41.93,73505.17,393.0,-0.06606,8e-05,5.22313]
[1780031398365,41.93,73505.66,393.0,-0.06603,8e-05,5.22153]
[1780031401228,41.94,73505.64,393.0,-0.06604,8e-05,5.22245]
[1780031406245,41.94,73505.88,393.0,-0.06604,8e-05,5.2224]
[1780031412303,41.94,73508.49,393.0,-0.06587,8e-05,5.2121]
[1780031413378,41.94,73508.49,393.0,-0.06587,8e-05,5.2121]
[1780031414213,41.95,73509.01,393.0,-0.06584,8e-05,5.20998]
[1780031416284,41.95,73518.78,393.0,-0.06511,7e-05,5.16596]
[1780031416316,41.95,73518.78,393.0,-0.06511,7e-05,5.16596]
[1780031421366,41.95,73519.06,393.0,-0.06512,7e-05,5.16661]
[1780031426406,41.96,73523.5,393.0,-0.06482,7e-05,5.1482]
[1780031427428,41.96,73531.95,393.0,-0.0642,7e-05,5.11061]
[1780031432504,41.97,73532.45,393.0,-0.06414,7e-05,5.10523]
[1780031437540,41.97,73533.63,393.0,-0.06408,7e-05,5.10203]
[1780031442575,41.98,73536.8,393.0,-0.06389,7e-05,5.08998]
[1780031447611,41.99,73535.33,393.0,-0.06403,7e-05,5.09868]
[1780031452646,42.0,73533.25,393.0,-0.06421,7e-05,5.10996]
[1780031458688,42.01,73533.24,393.0,-0.06425,7e-05,5.11229]
[1780031463723,42.01,73529.53,393.0,-0.06455,7e-05,5.13073]
[1780031468758,42.02,73522.81,393.0,-0.06508,7e-05,5.16254]
[1780031472219,42.02,73521.07,393.0,-0.06522,7e-05,5.17122]
[1780031477116,42.02,73515.28,393.0,-0.06567,7e-05,5.19832]
[1780031482061,42.03,73516.14,393.0,-0.06562,7e-05,5.19561]
[1780031484410,42.03,73515.09,393.0,-0.06571,7e-05,5.20083]
[1780031484414,42.03,73515.09,393.0,-0.06571,7e-05,5.20083]
[1780031490418,42.04,73510.39,393.0,-0.06608,8e-05,5.22334]
[1780031496954,42.04,73509.8,393.0,-0.06609,8e-05,5.22233]
[1780031501989,42.04,73518.48,393.0,-0.06546,7e-05,5.18416]
[1780031507025,42.05,73516.46,393.0,-0.06563,7e-05,5.19454]
[1780031510054,42.05,73515.65,393.0,-0.0657,7e-05,5.19866]
[1780031515082,42.06,73517.6,393.0,-0.06558,7e-05,5.19129]
[1780031520117,42.06,73516.91,393.0,-0.06565,7e-05,5.19562]
[1780031525513,42.06,73513.1,393.0,-0.06595,7e-05,5.21376]
[1780031529679,42.07,73501.24,393.0,-0.06686,8e-05,5.26866]
[1780031532062,42.07,73497.61,393.0,-0.06714,8e-05,5.2853]
[1780031537241,42.07,73500.92,393.0,-0.06689,8e-05,5.27074]
[1780031542367,42.07,73500.53,393.0,-0.06693,8e-05,5.27294]
[1780031548318,42.08,73512.42,393.0,-0.06605,8e-05,5.2202]
[1780031549505,42.08,73512.42,393.0,-0.06605,8e-05,5.2202]
[1780031550540,42.08,73514.19,393.0,-0.06592,7e-05,5.2124]
[1780031556118,42.08,73519.86,393.0,-0.06546,7e-05,5.18305]
[1780031561409,42.09,73517.79,393.0,-0.06564,7e-05,5.19394]
[1780031566445,42.09,73516.49,393.0,-0.06576,7e-05,5.201]
[1780031571480,42.1,73517.01,393.0,-0.06574,7e-05,5.19985]
[1780031576356,42.1,73517.34,393.0,-0.06573,7e-05,5.19932]
[1780031581550,42.1,73515.97,393.0,-0.06586,7e-05,5.20692]
[1780031586585,42.11,73514.21,393.0,-0.06601,7e-05,5.21598]
[1780031589620,42.11,73514.66,393.0,-0.06598,7e-05,5.21439]
[1780031595650,42.12,73520.81,393.0,-0.06555,7e-05,5.18841]
[1780031598137,42.12,73522.24,393.0,-0.06545,7e-05,5.1825]
[1780031602699,42.12,73532.59,393.0,-0.06471,7e-05,5.13744]
[1780031607472,42.13,73534.6,393.0,-0.06458,7e-05,5.12984]
[1780031608430,42.13,73532.25,393.0,-0.06476,7e-05,5.14071]
[1780031609145,42.13,73532.34,393.0,-0.06476,7e-05,5.14064]
[1780031614783,42.14,73527.79,393.0,-0.06507,7e-05,5.15774]
[1780031620826,42.14,73525.7,393.0,-0.06525,7e-05,5.16884]
[1780031624206,42.15,73519.74,393.0,-0.06571,7e-05,5.19646]
[1780031624270,42.15,73519.74,393.0,-0.06571,7e-05,5.19646]
[1780031626943,42.15,73514.63,393.0,-0.0661,7e-05,5.21996]
[1780031634819,42.15,73513.09,393.0,-0.06624,8e-05,5.22843]
[1780031640687,42.16,73511.59,393.0,-0.06637,8e-05,5.2363]
[1780031646054,42.16,73504.41,393.0,-0.06692,8e-05,5.2693]
[1780031652047,42.16,73498.99,393.0,-0.06735,8e-05,5.29495]
[1780031657702,42.16,73497.82,393.0,-0.06744,8e-05,5.30058]
[1780031662446,42.17,73497.52,393.0,-0.06747,8e-05,5.30215]
[1780031666668,42.17,73497.06,393.0,-0.06751,8e-05,5.30467]
[1780031667795,42.17,73496.53,393.0,-0.06755,8e-05,5.30723]
[1780031668382,42.17,73496.28,393.0,-0.06757,8e-05,5.30844]
[1780031673736,42.17,73496.24,393.0,-0.06752,8e-05,5.30364]
[1780031679468,42.17,73497.49,393.0,-0.06743,8e-05,5.29842]
[1780031679471,42.17,73497.49,393.0,-0.06743,8e-05,5.29842]
[1780031685281,42.17,73498.77,393.0,-0.06735,8e-05,5.29332]
[1780031690316,42.18,73505.54,393.0,-0.06684,8e-05,5.26312]
[1780031698373,42.18,73503.88,393.0,-0.06699,8e-05,5.27185]
[1780031703410,42.18,73503.58,393.0,-0.06702,8e-05,5.27393]
[1780031708445,42.18,73500.23,393.0,-0.06729,8e-05,5.28987]
[1780031712734,42.19,73498.72,393.0,-0.06741,8e-05,5.29709]
[1780031715406,42.19,73498.88,393.0,-0.06741,8e-05,5.29679]
[1780031720529,42.19,73500.24,393.0,-0.06731,8e-05,5.29125]
[1780031725887,42.19,73505.32,393.0,-0.06694,8e-05,5.2687]
[1780031726339,42.19,73505.46,393.0,-0.06693,8e-05,5.26821]
[1780031726371,42.19,73505.46,393.0,-0.06693,8e-05,5.26821]
[1780031727634,42.19,73512.21,393.0,-0.06642,8e-05,5.23779]
[1780031729130,42.19,73514.68,393.0,-0.06624,8e-05,5.22704]
[1780031731774,42.2,73515.06,393.0,-0.06622,8e-05,5.22574]
[1780031735734,42.2,73513.8,393.0,-0.06627,8e-05,5.22703]
[1780031741700,42.2,73511.73,393.0,-0.06644,8e-05,5.23753]
[1780031747718,42.21,73513.59,393.0,-0.06633,8e-05,5.23043]
[1780031752755,42.21,73513.23,393.0,-0.06637,8e-05,5.23301]
[1780031757797,42.21,73513.75,393.0,-0.06634,8e-05,5.23159]
[1780031762833,42.22,73512.65,393.0,-0.06644,8e-05,5.23744]
[1780031767867,42.22,73512.24,393.0,-0.06649,8e-05,5.24015]
[1780031768764,42.22,73512.24,393.0,-0.06649,8e-05,5.24015]
[1780031769526,42.22,73509.92,393.0,-0.06666,8e-05,5.25082]
[1780031770138,42.22,73498.63,393.0,-0.06752,8e-05,5.3022]
[1780031771658,42.22,73493.1,393.0,-0.06795,8e-05,5.32746]
[1780031776935,42.22,73492.43,393.0,-0.068,8e-05,5.3307]
[1780031781970,42.22,73491.91,393.0,-0.06804,8e-05,5.33325]
[1780031787006,42.22,73490.34,393.0,-0.06816,8e-05,5.34054]
[1780031792041,42.22,73487.28,393.0,-0.06834,8e-05,5.34934]
[1780031793971,42.22,73486.9,393.0,-0.06837,8e-05,5.35109]
[1780031794819,42.22,73484.95,393.0,-0.06852,8e-05,5.36002]
[1780031800104,42.22,73484.7,393.0,-0.06854,8e-05,5.36108]
[1780031800601,42.22,73484.7,393.0,-0.06854,8e-05,5.36108]
[1780031806440,42.22,73486.22,393.0,-0.06842,8e-05,5.35407]
[1780031810081,42.22,73489.49,393.0,-0.06817,8e-05,5.33912]
[1780031810192,42.22,73488.93,393.0,-0.06821,8e-05,5.34171]
[1780031815364,42.22,73486.73,393.0,-0.06838,8e-05,5.35181]
[1780031819593,42.22,73483.5,393.0,-0.06863,8e-05,5.36659]
[1780031824978,42.22,73483.1,393.0,-0.06866,8e-05,5.36836]
[1780031828606,42.22,73485.36,393.0,-0.06849,8e-05,5.35786]
[1780031834373,42.22,73489.74,393.0,-0.06815,8e-05,5.33786]
[1780031839408,42.22,73486.19,393.0,-0.06842,8e-05,5.3541]
[1780031844443,42.22,73486.35,393.0,-0.06841,8e-05,5.35328]
[1780031850486,42.22,73485.01,393.0,-0.06851,8e-05,5.35926]
[1780031852818,42.22,73484.68,393.0,-0.06847,8e-05,5.35543]
[1780031858544,42.22,73485.14,393.0,-0.06843,8e-05,5.35314]
[1780031863579,42.22,73483.52,393.0,-0.06856,8e-05,5.3604]
[1780031868767,42.22,73482.85,393.0,-0.06861,8e-05,5.36331]
[1780031872765,42.22,73486.26,393.0,-0.06834,8e-05,5.34753]
[1780031878299,42.22,73483.77,393.0,-0.06853,8e-05,5.3588]
[1780031883720,42.22,73476.44,393.0,-0.06909,8e-05,5.39212]
[1780031888755,42.22,73475.73,393.0,-0.06914,8e-05,5.39496]
[1780031893790,42.22,73473.75,393.0,-0.06929,8e-05,5.40363]
[1780031898237,42.21,73471.89,393.0,-0.06943,8e-05,5.41188]
[1780031902854,42.21,73479.58,393.0,-0.06882,8e-05,5.37599]
[1780031907889,42.21,73480.77,393.0,-0.06872,8e-05,5.37029]
[1780031912924,42.21,73481.25,393.0,-0.06862,8e-05,5.36254]
[1780031917959,42.21,73480.79,393.0,-0.06866,8e-05,5.36447]
[1780031921609,42.21,73480.79,393.0,-0.06865,8e-05,5.3644]
[1780031927683,42.21,73479.75,393.0,-0.06873,8e-05,5.36893]
[1780031929779,42.21,73479.68,393.0,-0.06873,8e-05,5.36912]
[1780031935080,42.21,73475.35,393.0,-0.06906,8e-05,5.38858]
[1780031940115,42.21,73472.09,393.0,-0.06931,8e-05,5.40318]
[1780031945151,42.2,73471.46,393.0,-0.06935,8e-05,5.40558]
[1780031950186,42.2,73469.23,393.0,-0.06952,8e-05,5.41533]
[1780031955221,42.2,73468.92,393.0,-0.06953,8e-05,5.41614]
[1780031960256,42.2,73469.61,393.0,-0.06947,8e-05,5.41237]
[1780031965291,42.2,73469.36,393.0,-0.06948,8e-05,5.41294]
[1780031970325,42.19,73469.55,393.0,-0.06945,8e-05,5.41149]
[1780031972441,42.19,73469.71,393.0,-0.06937,8e-05,5.40521]
[1780031981021,42.19,73466.64,393.0,-0.0696,8e-05,5.41855]
[1780031986224,42.19,73466.8,393.0,-0.06958,8e-05,5.41734]
[1780031986518,42.19,73467.2,393.0,-0.06954,8e-05,5.41514]
[1780031986935,42.19,73467.2,393.0,-0.06954,8e-05,5.41514]
[1780031987791,42.19,73470.5,393.0,-0.06928,8e-05,5.39985]
[1780031987853,42.19,73470.5,393.0,-0.06928,8e-05,5.39985]
[1780031988052,42.19,73481.67,393.0,-0.06842,8e-05,5.34855]
[1780031989361,42.19,73493.96,393.0,-0.06748,8e-05,5.29251]
[1780031991631,42.19,73494.37,393.0,-0.06745,8e-05,5.29072]
[1780031995504,42.19,73503.86,393.0,-0.06673,8e-05,5.24808]
[1780032000539,42.21,73506.08,393.0,-0.06666,8e-05,5.24403]
[1780032002555,42.22,73497.09,393.0,-0.06739,8e-05,5.2875]
[1780032007591,42.23,73490.37,393.0,-0.06793,8e-05,5.3194]
[1780032012626,42.23,73487.82,393.0,-0.06812,8e-05,5.33105]
[1780032013938,42.23,73487.82,393.0,-0.06812,8e-05,5.33105]
[1780032015054,42.22,73485.85,393.0,-0.06827,8e-05,5.33978]
[1780032015749,42.22,73483.69,393.0,-0.06843,8e-05,5.34963]
[1780032015770,42.22,73474.32,393.0,-0.06916,8e-05,5.3926]
[1780032021612,42.22,73472.42,393.0,-0.0693,8e-05,5.40095]
[1780032023415,42.22,73472.37,393.0,-0.0693,8e-05,5.40081]
[1780032028741,42.22,73473.0,393.0,-0.06924,8e-05,5.39723]
[1780032033792,42.22,73472.59,393.0,-0.0692,8e-05,5.39325]
[1780032036811,42.22,73471.13,393.0,-0.06931,8e-05,5.39977]
[1780032039499,42.21,73468.87,393.0,-0.06946,8e-05,5.40862]
[1780032044869,42.21,73468.48,393.0,-0.06948,8e-05,5.40984]
[1780032046885,42.2,73459.06,393.0,-0.07019,8e-05,5.45172]
[1780032049906,42.18,73450.69,393.0,-0.07075,8e-05,5.48449]
[1780032054941,42.14,73449.15,393.0,-0.07069,8e-05,5.48085]
[1780032059987,42.1,73448.26,393.0,-0.07059,8e-05,5.47439]
[1780032065435,42.08,73442.33,393.0,-0.07093,8e-05,5.49425]
[1780032071125,42.03,73441.53,393.0,-0.07079,8e-05,5.48579]
[1780032074440,42.02,73438.76,393.0,-0.07097,8e-05,5.49653]
[1780032074444,42.02,73438.76,393.0,-0.07097,8e-05,5.49653]
[1780032077119,42.02,73447.68,393.0,-0.07025,8e-05,5.4542]
[1780032080140,42.02,73458.93,393.0,-0.06936,8e-05,5.40171]
[1780032081414,42.02,73458.93,393.0,-0.06936,8e-05,5.40171]
[1780032087190,42.02,73457.04,393.0,-0.0695,8e-05,5.41003]
[1780032092457,42.02,73456.85,393.0,-0.06951,8e-05,5.4107]
[1780032098537,42.02,73453.25,393.0,-0.06972,8e-05,5.42144]
[1780032104312,42.01,73452.99,393.0,-0.06973,8e-05,5.42207]
[1780032108806,42.01,73457.54,393.0,-0.06937,8e-05,5.40061]
[1780032110029,42.01,73464.35,393.0,-0.06884,8e-05,5.3691]
[1780032110087,42.01,73464.35,393.0,-0.06884,8e-05,5.3691]
[1780032115390,42.01,73471.35,393.0,-0.0683,8e-05,5.33703]
[1780032120426,42.01,73469.1,393.0,-0.06847,8e-05,5.34758]
[1780032125461,42.01,73465.93,393.0,-0.06872,8e-05,5.36225]
[1780032130496,42.01,73467.08,393.0,-0.06863,8e-05,5.35699]
[1780032135531,42.01,73466.18,393.0,-0.0687,8e-05,5.36119]
[1780032142580,42.01,73464.0,393.0,-0.06887,8e-05,5.37128]
[1780032147615,42.01,73464.02,393.0,-0.06887,8e-05,5.37119]
[1780032152650,42.01,73464.21,393.0,-0.0688,8e-05,5.36502]
[1780032157685,42.01,73462.7,393.0,-0.06892,8e-05,5.37204]
[1780032160943,42.01,73462.64,393.0,-0.06892,8e-05,5.37233]
[1780032166748,42.01,73459.33,393.0,-0.06918,8e-05,5.38757]
[1780032171783,42.01,73457.61,393.0,-0.06931,8e-05,5.39537]
[1780032177473,42.01,73456.3,393.0,-0.06941,8e-05,5.40126]
[1780032186890,42.01,73457.11,393.0,-0.06934,8e-05,5.39704]
[1780032191926,42.01,73454.44,393.0,-0.06954,8e-05,5.40921]
[1780032197968,42.01,73454.54,393.0,-0.06953,8e-05,5.40839]
[1780032203003,42.01,73454.22,393.0,-0.06955,8e-05,5.40962]
[1780032207802,42.01,73454.25,393.0,-0.06955,8e-05,5.40943]
[1780032213073,42.01,73454.4,393.0,-0.06947,8e-05,5.40296]
[1780032216564,42.01,73452.91,393.0,-0.06959,8e-05,5.40982]
[1780032217501,42.01,73452.83,393.0,-0.06959,8e-05,5.4101]
[1780032223144,42.0,73451.24,393.0,-0.06971,8e-05,5.41711]
[1780032229188,42.0,73452.55,393.0,-0.0696,8e-05,5.41073]
[1780032233663,42.0,73451.67,393.0,-0.06967,8e-05,5.41465]
[1780032234483,42.0,73451.67,393.0,-0.06967,8e-05,5.41465]
[1780032240266,42.0,73451.08,393.0,-0.06971,8e-05,5.41708]
[1780032245417,42.0,73451.3,393.0,-0.06969,8e-05,5.41585]
[1780032251343,42.0,73450.31,393.0,-0.06976,8e-05,5.42002]
[1780032256377,42.0,73453.36,393.0,-0.06951,8e-05,5.40556]
[1780032257503,42.0,73453.36,393.0,-0.06951,8e-05,5.40556]
[1780032263428,42.0,73454.29,393.0,-0.06943,8e-05,5.40093]
[1780032268463,42.0,73455.02,393.0,-0.06937,8e-05,5.39738]
[1780032273499,41.99,73456.06,393.0,-0.06922,8e-05,5.38662]
[1780032279540,41.99,73456.34,393.0,-0.0692,8e-05,5.38522]
[1780032287596,41.99,73456.21,393.0,-0.06921,8e-05,5.38568]
[1780032292631,41.99,73455.72,393.0,-0.06924,8e-05,5.38784]
[1780032297666,41.99,73455.74,393.0,-0.06924,8e-05,5.38763]
[1780032302701,41.99,73455.02,393.0,-0.06929,8e-05,5.39085]
[1780032303849,41.99,73455.02,393.0,-0.06929,8e-05,5.39085]
[1780032309750,41.99,73453.8,393.0,-0.06939,8e-05,5.39626]
[1780032313568,41.99,73454.68,393.0,-0.06932,8e-05,5.39212]
[1780032316911,41.99,73455.51,393.0,-0.06925,8e-05,5.38819]
[1780032322842,41.99,73456.42,393.0,-0.06917,8e-05,5.3838]
[1780032325483,41.99,73456.4,393.0,-0.06918,8e-05,5.38388]
[1780032326534,41.99,73456.2,393.0,-0.06919,8e-05,5.38477]
[1780032327405,41.99,73455.97,393.0,-0.06921,8e-05,5.38581]
[1780032332912,41.99,73454.9,393.0,-0.06923,8e-05,5.38526]
[1780032337947,41.99,73454.46,393.0,-0.06926,8e-05,5.3872]
[1780032342981,41.99,73454.82,393.0,-0.06923,8e-05,5.38544]
[1780032348018,41.99,73455.12,393.0,-0.06921,8e-05,5.38398]
[1780032353053,41.99,73454.62,393.0,-0.06925,8e-05,5.38621]
[1780032358090,41.99,73455.35,393.0,-0.06919,8e-05,5.38276]
[1780032363125,41.99,73454.64,393.0,-0.06924,8e-05,5.38597]
[1780032368162,41.99,73454.94,393.0,-0.06922,8e-05,5.3845]
[1780032373229,41.99,73455.6,393.0,-0.06916,8e-05,5.38137]
[1780032374539,41.99,73455.6,393.0,-0.06916,8e-05,5.38137]
[1780032380278,41.99,73455.49,393.0,-0.06917,8e-05,5.38179]
[1780032385312,41.99,73456.55,393.0,-0.06909,8e-05,5.37683]
[1780032385813,41.99,73456.55,393.0,-0.06909,8e-05,5.37683]
[1780032385831,41.99,73456.55,393.0,-0.06909,8e-05,5.37683]
[1780032391861,41.99,73462.38,393.0,-0.06857,8e-05,5.34474]
[1780032394329,41.99,73466.96,393.0,-0.06822,8e-05,5.32378]
[1780032399411,41.99,73468.83,393.0,-0.06808,8e-05,5.31572]
[1780032404447,41.99,73469.14,393.0,-0.06807,8e-05,5.31473]
[1780032410183,41.99,73467.64,393.0,-0.06819,8e-05,5.32195]
[1780032415517,41.99,73465.52,393.0,-0.06836,8e-05,5.33216]
[1780032420559,42.0,73465.92,393.0,-0.06834,8e-05,5.33069]
[1780032425594,42.0,73469.49,393.0,-0.06806,8e-05,5.31467]
[1780032430629,42.0,73473.08,393.0,-0.0678,8e-05,5.2987]
[1780032435664,42.0,73472.78,393.0,-0.06783,8e-05,5.30064]
[1780032440698,42.0,73472.15,393.0,-0.06789,8e-05,5.30406]
[1780032445733,42.0,73472.38,393.0,-0.06788,8e-05,5.30355]
[1780032450769,42.01,73472.32,393.0,-0.06789,8e-05,5.30437]
[1780032455804,42.01,73472.76,393.0,-0.06781,8e-05,5.2976]
[1780032460839,42.01,73472.63,393.0,-0.06783,8e-05,5.29878]
[1780032465874,42.01,73473.05,393.0,-0.0678,8e-05,5.29745]
[1780032470909,42.01,73478.91,393.0,-0.06736,8e-05,5.27129]
[1780032472459,42.01,73478.91,393.0,-0.06736,8e-05,5.27129]
[1780032477958,42.02,73479.13,393.0,-0.06737,8e-05,5.27152]
[1780032479858,42.02,73479.13,393.0,-0.06737,8e-05,5.27152]
[1780032486067,42.02,73479.65,393.0,-0.06734,8e-05,5.27006]
[1780032493092,42.03,73479.56,393.0,-0.06736,8e-05,5.27135]
[1780032499106,42.03,73479.53,393.0,-0.06739,8e-05,5.27274]
[1780032504141,42.03,73479.77,393.0,-0.06738,8e-05,5.2723]
[1780032509176,42.04,73479.09,393.0,-0.06744,8e-05,5.27604]
[1780032514716,42.04,73479.62,393.0,-0.06735,8e-05,5.26868]
[1780032517052,42.04,73484.77,393.0,-0.06696,8e-05,5.24588]
[1780032525478,42.04,73485.24,393.0,-0.06694,8e-05,5.24426]
[1780032529500,42.05,73484.1,393.0,-0.06705,8e-05,5.25085]
[1780032531338,42.05,73484.78,393.0,-0.06701,8e-05,5.24844]
[1780032535366,42.05,73485.0,393.0,-0.067,8e-05,5.24814]
[1780032540401,42.05,73484.61,393.0,-0.06704,8e-05,5.25081]
[1780032546139,42.06,73484.7,393.0,-0.06705,8e-05,5.25093]
[1780032549006,42.06,73482.12,393.0,-0.06726,8e-05,5.26356]
[1780032549224,42.06,73482.12,393.0,-0.06726,8e-05,5.26356]
[1780032549601,42.06,73482.12,393.0,-0.06726,8e-05,5.26356]
[1780032550725,42.06,73479.92,393.0,-0.06743,8e-05,5.27376]
[1780032556513,42.06,73479.86,393.0,-0.06745,8e-05,5.27504]
[1780032561019,42.07,73479.96,393.0,-0.06745,8e-05,5.27515]
[1780032568597,42.07,73480.26,393.0,-0.06745,8e-05,5.27491]
[1780032573632,42.07,73480.85,393.0,-0.06735,8e-05,5.26762]
[1780032575285,42.07,73481.18,393.0,-0.06733,8e-05,5.26626]
[1780032580682,42.08,73483.79,393.0,-0.06715,8e-05,5.25528]
[1780032585717,42.08,73483.26,393.0,-0.0672,8e-05,5.25856]
[1780032589165,42.08,73483.06,393.0,-0.06723,8e-05,5.25999]
[1780032595140,42.08,73482.02,393.0,-0.06732,8e-05,5.26538]
[1780032596478,42.09,73482.02,393.0,-0.06732,8e-05,5.26586]
[1780032602837,42.09,73481.73,393.0,-0.06736,8e-05,5.26824]
[1780032607872,42.09,73481.35,393.0,-0.0674,8e-05,5.2707]
[1780032612907,42.09,73481.56,393.0,-0.0674,8e-05,5.27043]
[1780032615930,42.1,73468.89,393.0,-0.06838,8e-05,5.32879]
[1780032621972,42.1,73465.1,393.0,-0.06868,8e-05,5.3463]
[1780032627007,42.1,73462.26,393.0,-0.0689,8e-05,5.35931]
[1780032632046,42.1,73465.31,393.0,-0.0686,8e-05,5.33996]
[1780032637399,42.1,73465.01,393.0,-0.06863,8e-05,5.34142]
[1780032643394,42.1,73467.17,393.0,-0.06846,8e-05,5.33172]
[1780032648722,42.1,73467.19,393.0,-0.06846,8e-05,5.33178]
[1780032654205,42.1,73462.18,393.0,-0.06886,8e-05,5.35501]
[1780032661254,42.1,73455.38,393.0,-0.06939,8e-05,5.38639]
[1780032665283,42.1,73447.65,393.0,-0.06999,8e-05,5.42194]
[1780032666790,42.1,73447.65,393.0,-0.06999,8e-05,5.42194]
[1780032668536,42.1,73432.23,393.0,-0.07122,8e-05,5.49357]
[1780032671111,42.1,73432.89,393.0,-0.07117,8e-05,5.49045]
[1780032673099,42.1,73433.99,393.0,-0.07108,8e-05,5.48525]
[1780032674125,42.1,73433.82,393.0,-0.07109,8e-05,5.48597]
[1780032676164,42.1,73440.6,393.0,-0.07054,8e-05,5.45421]
[1780032678094,42.1,73442.98,393.0,-0.07035,8e-05,5.44297]
[1780032678234,42.1,73442.92,393.0,-0.07036,8e-05,5.44328]
[1780032683411,42.09,73443.45,393.0,-0.07031,8e-05,5.44021]
[1780032689453,42.09,73443.89,393.0,-0.07026,8e-05,5.43744]
[1780032695690,42.09,73443.1,393.0,-0.07025,8e-05,5.43516]
[1780032698019,42.09,73436.36,393.0,-0.07078,8e-05,5.46614]
[1780032698499,42.09,73434.12,393.0,-0.07096,8e-05,5.47641]
[1780032698737,42.09,73434.12,393.0,-0.07096,8e-05,5.47641]
[1780032700968,42.09,73433.82,393.0,-0.07097,8e-05,5.47744]
[1780032700970,42.09,73433.82,393.0,-0.07097,8e-05,5.47744]
[1780032700983,42.09,73433.82,393.0,-0.07097,8e-05,5.47744]
[1780032703070,42.08,73432.52,393.0,-0.07107,8e-05,5.48312]
[1780032703072,42.08,73432.52,393.0,-0.07107,8e-05,5.48312]
[1780032704708,42.08,73432.55,393.0,-0.07106,8e-05,5.4826]
[1780032706723,42.08,73432.04,393.0,-0.0711,8e-05,5.48458]
[1780032710236,42.08,73433.06,393.0,-0.071,8e-05,5.47905]
[1780032715639,42.07,73428.87,393.0,-0.07132,8e-05,5.49738]
[1780032720674,42.07,73428.65,393.0,-0.07132,8e-05,5.4973]
[1780032722483,42.07,73427.34,393.0,-0.07142,8e-05,5.50321]
[1780032727725,42.07,73424.29,393.0,-0.07165,8e-05,5.51687]
[1780032730225,42.07,73423.37,393.0,-0.07172,8e-05,5.52101]
[1780032733648,42.07,73423.72,393.0,-0.07169,8e-05,5.5193]
[1780032733881,42.07,73423.72,393.0,-0.07169,8e-05,5.5193]
[1780032739454,42.06,73425.95,393.0,-0.07149,8e-05,5.50755]
[1780032744848,42.06,73426.44,393.0,-0.07143,8e-05,5.50377]
[1780032749883,42.05,73429.11,393.0,-0.07119,8e-05,5.49009]
[1780032750212,42.05,73429.11,393.0,-0.07119,8e-05,5.49009]
[1780032755925,42.05,73430.63,393.0,-0.07099,8e-05,5.47633]
[1780032760960,42.04,73431.14,393.0,-0.07093,8e-05,5.47298]
[1780032765996,42.04,73429.29,393.0,-0.07106,8e-05,5.48062]
[1780032768784,42.04,73426.77,393.0,-0.07126,8e-05,5.49196]
[1780032774084,42.03,73426.62,393.0,-0.07125,8e-05,5.49154]
[1780032780094,42.03,73424.0,393.0,-0.07143,8e-05,5.50218]
[1780032785129,42.02,73422.28,393.0,-0.07155,8e-05,5.50907]
[1780032790164,42.02,73418.7,393.0,-0.07182,8e-05,5.52463]
[1780032795199,42.01,73412.79,393.0,-0.07227,8e-05,5.55096]
[1780032800234,42.01,73411.66,393.0,-0.07234,8e-05,5.55471]
[1780032804908,42.01,73414.37,393.0,-0.0721,8e-05,5.54104]
[1780032804911,42.01,73414.37,393.0,-0.0721,8e-05,5.54104]
[1780032806920,42.0,73413.84,393.0,-0.07214,8e-05,5.54295]
[1780032808849,42.0,73410.62,393.0,-0.07239,8e-05,5.55747]
[1780032808851,42.0,73410.62,393.0,-0.07239,8e-05,5.55747]
[1780032811230,42.0,73413.13,393.0,-0.07217,8e-05,5.54502]
[1780032811935,42.0,73415.53,393.0,-0.07197,8e-05,5.53344]
[1780032811938,42.0,73415.53,393.0,-0.07197,8e-05,5.53344]
[1780032812121,42.0,73415.53,393.0,-0.07197,8e-05,5.53344]
[1780032812123,42.0,73415.53,393.0,-0.07197,8e-05,5.53344]
[1780032817762,41.99,73422.16,393.0,-0.07135,8e-05,5.49541]
[1780032818135,41.99,73422.16,393.0,-0.07135,8e-05,5.49541]
[1780032818257,41.99,73423.05,393.0,-0.07127,8e-05,5.49082]
[1780032820741,41.99,73423.71,393.0,-0.07121,8e-05,5.48752]
[1780032820744,41.99,73423.71,393.0,-0.07121,8e-05,5.48752]
[1780032821388,41.99,73423.07,393.0,-0.07126,8e-05,5.49011]
[1780032823389,41.99,73422.79,393.0,-0.07128,8e-05,5.49121]
[1780032823394,41.99,73422.79,393.0,-0.07128,8e-05,5.49121]
[1780032824955,41.99,73422.7,393.0,-0.07128,8e-05,5.49142]
[1780032824958,41.99,73422.7,393.0,-0.07128,8e-05,5.49142]
[1780032827452,41.98,73418.59,393.0,-0.0716,8e-05,5.51004]
[1780032827455,41.98,73418.59,393.0,-0.0716,8e-05,5.51004]
[1780032827513,41.98,73418.59,393.0,-0.0716,8e-05,5.51004]
[1780032831943,41.98,73409.55,393.0,-0.07231,8e-05,5.55104]
[1780032837502,41.97,73409.58,393.0,-0.07228,8e-05,5.54943]
[1780032841905,41.97,73408.35,393.0,-0.07237,8e-05,5.55435]
[1780032841906,41.97,73408.35,393.0,-0.07237,8e-05,5.55435]
[1780032848057,41.96,73411.8,393.0,-0.07206,8e-05,5.53645]
[1780032853614,41.96,73415.86,393.0,-0.0717,8e-05,5.51557]
[1780032856162,41.96,73415.92,393.0,-0.07169,8e-05,5.51505]
[1780032858086,41.96,73415.79,393.0,-0.07169,8e-05,5.51519]
[1780032860002,41.95,73416.04,393.0,-0.07166,8e-05,5.51333]
[1780032865698,41.95,73416.07,393.0,-0.07163,8e-05,5.5116]
[1780032871740,41.94,73417.68,393.0,-0.07142,8e-05,5.49736]
[1780032876775,41.94,73419.22,393.0,-0.07128,8e-05,5.48914]
[1780032881810,41.94,73419.6,393.0,-0.07123,8e-05,5.48644]
[1780032886849,41.93,73419.23,393.0,-0.07125,8e-05,5.48727]
[1780032891890,41.93,73418.04,393.0,-0.07133,8e-05,5.49213]
[1780032891896,41.93,73418.04,393.0,-0.07133,8e-05,5.49213]
[1780032894446,41.93,73416.93,393.0,-0.07141,8e-05,5.49678]
[1780032895907,41.93,73416.32,393.0,-0.07146,8e-05,5.49945]
[1780032896884,41.93,73415.03,393.0,-0.07156,8e-05,5.50531]
[1780032899873,41.92,73414.49,393.0,-0.07159,8e-05,5.50721]
[1780032903561,41.92,73418.51,393.0,-0.07125,8e-05,5.48752]
[1780032909005,41.92,73421.39,393.0,-0.071,8e-05,5.47302]
[1780032914040,41.92,73422.58,393.0,-0.07089,8e-05,5.46666]
[1780032919075,41.91,73422.91,393.0,-0.07085,8e-05,5.46435]
[1780032919486,41.91,73422.91,393.0,-0.07085,8e-05,5.46435]
[1780032920074,41.91,73422.91,393.0,-0.07085,8e-05,5.46435]
[1780032922104,41.91,73423.4,393.0,-0.07081,8e-05,5.46175]
[1780032922107,41.91,73423.4,393.0,-0.07081,8e-05,5.46175]
[1780032922232,41.91,73423.4,393.0,-0.07081,8e-05,5.46175]
[1780032930152,41.91,73423.38,393.0,-0.07079,8e-05,5.46046]
[1780032935187,41.9,73422.0,393.0,-0.07082,8e-05,5.46078]
[1780032940222,41.9,73419.99,393.0,-0.07097,8e-05,5.46942]
[1780032940665,41.9,73419.99,393.0,-0.07097,8e-05,5.46942]
[1780032941544,41.9,73419.55,393.0,-0.071,8e-05,5.47131]
[1780032941546,41.9,73419.55,393.0,-0.071,8e-05,5.47131]
[1780032943570,41.9,73418.67,393.0,-0.07107,8e-05,5.4751]
[1780032947097,41.9,73417.72,393.0,-0.07114,8e-05,5.47904]
[1780032949319,41.9,73423.67,393.0,-0.07065,8e-05,5.45086]
[1780032955330,41.89,73420.59,393.0,-0.07089,8e-05,5.46432]
[1780032955414,41.89,73420.59,393.0,-0.07089,8e-05,5.46432]
[1780032957889,41.89,73418.48,393.0,-0.07105,8e-05,5.47388]
[1780032957891,41.89,73418.48,393.0,-0.07105,8e-05,5.47388]
[1780032963860,41.89,73413.14,393.0,-0.07147,8e-05,5.49807]
[1780032963972,41.89,73413.14,393.0,-0.07147,8e-05,5.49807]
[1780032965716,41.89,73403.57,393.0,-0.07224,8e-05,5.54273]
[1780032971684,41.89,73399.77,393.0,-0.07254,8e-05,5.56041]
[1780032975035,41.89,73398.05,393.0,-0.07268,8e-05,5.56834]
[1780032975693,41.88,73398.05,393.0,-0.07268,8e-05,5.56819]
[1780032977428,41.88,73398.05,393.0,-0.07267,8e-05,5.56811]
[1780032977430,41.88,73398.05,393.0,-0.07267,8e-05,5.56811]
[1780032981461,41.88,73397.19,393.0,-0.07272,8e-05,5.57057]
[1780032983420,41.88,73405.31,393.0,-0.07205,8e-05,5.53196]
[1780032983516,41.88,73405.31,393.0,-0.07205,8e-05,5.53196]
[1780032983519,41.88,73405.31,393.0,-0.07205,8e-05,5.53196]
[1780032983965,41.88,73405.31,393.0,-0.07205,8e-05,5.53196]
[1780032988067,41.87,73405.35,393.0,-0.07203,8e-05,5.53076]
[1780032988069,41.87,73405.35,393.0,-0.07203,8e-05,5.53076]
[1780032993434,41.87,73404.96,393.0,-0.07198,8e-05,5.5259]
[1780032993535,41.87,73404.96,393.0,-0.07198,8e-05,5.5259]
[1780032993536,41.87,73404.96,393.0,-0.07198,8e-05,5.5259]
[1780032998637,41.86,73402.91,393.0,-0.07211,8e-05,5.53381]
[1780033000484,41.86,73403.54,393.0,-0.07206,8e-05,5.53058]
[1780033000486,41.86,73403.54,393.0,-0.07206,8e-05,5.53058]
[1780033000983,41.86,73403.54,393.0,-0.07206,8e-05,5.53058]
[1780033008846,41.85,73409.24,393.0,-0.07156,8e-05,5.5017]
[1780033010296,41.85,73409.65,393.0,-0.07152,8e-05,5.49933]
[1780033015963,41.85,73410.56,393.0,-0.07143,8e-05,5.49401]
[1780033021064,41.85,73412.55,393.0,-0.07125,8e-05,5.48367]
[1780033027842,41.84,73413.55,393.0,-0.07114,8e-05,5.47738]
[1780033032877,41.84,73413.4,393.0,-0.07114,8e-05,5.47723]
[1780033037912,41.83,73413.9,393.0,-0.07109,8e-05,5.47404]
[1780033042947,41.83,73414.31,393.0,-0.07104,8e-05,5.4713]
[1780033047982,41.83,73414.98,393.0,-0.07097,8e-05,5.46736]
[1780033053018,41.83,73414.13,393.0,-0.07097,8e-05,5.46516]
[1780033058053,41.82,73414.61,393.0,-0.07091,8e-05,5.46214]
[1780033063088,41.82,73415.02,393.0,-0.07087,8e-05,5.45945]
[1780033068123,41.82,73414.67,393.0,-0.07088,8e-05,5.46036]
[1780033073157,41.81,73415.28,393.0,-0.07082,8e-05,5.45676]
[1780033079336,41.81,73416.03,393.0,-0.07075,8e-05,5.45269]
[1780033085242,41.81,73415.86,393.0,-0.07075,8e-05,5.45239]
[1780033090277,41.81,73416.41,393.0,-0.07069,8e-05,5.44915]
[1780033095312,41.8,73423.0,393.0,-0.07016,8e-05,5.41779]
[1780033100346,41.8,73422.78,393.0,-0.07017,8e-05,5.41843]
[1780033105383,41.8,73422.75,393.0,-0.07016,8e-05,5.41819]
[1780033108403,41.8,73412.98,393.0,-0.07094,8e-05,5.46368]
[1780033108682,41.8,73412.98,393.0,-0.07094,8e-05,5.46368]
[1780033108685,41.8,73412.98,393.0,-0.07094,8e-05,5.46368]
[1780033110604,41.8,73411.37,393.0,-0.07107,8e-05,5.47094]
[1780033116463,41.8,73408.23,393.0,-0.07124,8e-05,5.47929]
[1780033121498,41.79,73406.29,393.0,-0.07138,8e-05,5.48748]
[1780033123785,41.79,73408.18,393.0,-0.07122,8e-05,5.47822]
[1780033125779,41.79,73410.86,393.0,-0.071,8e-05,5.46545]
[1780033126389,41.79,73410.86,393.0,-0.071,8e-05,5.46545]
[1780033126391,41.79,73410.86,393.0,-0.071,8e-05,5.46545]
[1780033131608,41.79,73416.32,393.0,-0.07055,8e-05,5.43897]
[1780033136916,41.79,73415.55,393.0,-0.0706,8e-05,5.44217]
[1780033140478,41.78,73415.56,393.0,-0.0706,8e-05,5.44178]
[1780033144188,41.78,73417.1,393.0,-0.07047,8e-05,5.43414]
[1780033146234,41.78,73418.43,393.0,-0.07036,8e-05,5.42771]
[1780033146236,41.78,73418.43,393.0,-0.07036,8e-05,5.42771]
[1780033146738,41.78,73419.27,393.0,-0.07029,8e-05,5.42361]
[1780033152761,41.78,73420.37,393.0,-0.07019,8e-05,5.41795]
[1780033157795,41.78,73419.34,393.0,-0.07027,8e-05,5.42231]
[1780033162830,41.78,73418.4,393.0,-0.07033,8e-05,5.42619]
[1780033168301,41.77,73417.36,393.0,-0.07041,8e-05,5.43062]
[1780033173908,41.77,73419.55,393.0,-0.07016,8e-05,5.41421]
[1780033178943,41.77,73418.58,393.0,-0.07023,8e-05,5.41823]
[1780033183980,41.77,73418.41,393.0,-0.07023,8e-05,5.41836]
[1780033189015,41.77,73421.34,393.0,-0.06999,8e-05,5.40412]
[1780033194050,41.76,73421.34,393.0,-0.06998,8e-05,5.40366]
[1780033199084,41.76,73419.87,393.0,-0.07009,8e-05,5.41005]
[1780033204120,41.76,73418.41,393.0,-0.0702,8e-05,5.41637]
[1780033207612,41.76,73418.88,393.0,-0.07015,8e-05,5.41395]
[1780033209641,41.76,73418.27,393.0,-0.0702,8e-05,5.41648]
[1780033215198,41.76,73420.68,393.0,-0.06999,8e-05,5.40464]
[1780033220233,41.75,73420.67,393.0,-0.06999,8e-05,5.40423]
[1780033226275,41.75,73420.46,393.0,-0.07,8e-05,5.40465]
[1780033231310,41.75,73420.25,393.0,-0.06994,8e-05,5.39979]
[1780033236345,41.75,73420.32,393.0,-0.06993,8e-05,5.39904]
[1780033241586,41.75,73420.73,393.0,-0.06989,8e-05,5.39678]
[1780033241380,41.75,73411.08,393.0,-0.07066,8e-05,5.44186]
[1780033242543,41.75,73411.08,393.0,-0.07066,8e-05,5.44186]
[1780033247760,41.74,73403.77,393.0,-0.07123,8e-05,5.47506]
[1780033253464,41.74,73402.62,393.0,-0.07131,8e-05,5.47929]
[1780033258607,41.74,73402.0,393.0,-0.07134,8e-05,5.48143]
[1780033268570,41.73,73406.28,393.0,-0.07097,8e-05,5.45934]
[1780033273338,41.73,73409.52,393.0,-0.07069,8e-05,5.44359]
[1780033276190,41.73,73409.33,393.0,-0.0707,8e-05,5.44415]
[1780033276996,41.73,73409.59,393.0,-0.07068,8e-05,5.44282]
[1780033277889,41.73,73409.54,393.0,-0.07068,8e-05,5.44295]
[1780033279012,41.73,73409.53,393.0,-0.07068,8e-05,5.44288]
[1780033279794,41.73,73409.53,393.0,-0.07068,8e-05,5.44277]
[1780033282347,41.72,73407.61,393.0,-0.07083,8e-05,5.45157]
[1780033283622,41.72,73407.17,393.0,-0.07087,8e-05,5.45351]
[1780033288309,41.72,73405.56,393.0,-0.07098,8e-05,5.46041]
[1780033288919,41.72,73405.56,393.0,-0.07098,8e-05,5.46027]
[1780033296769,41.72,73405.97,393.0,-0.07087,8e-05,5.45191]
[1780033301804,41.72,73407.04,393.0,-0.07077,8e-05,5.44629]
[1780033306842,41.71,73407.65,393.0,-0.07071,8e-05,5.44286]
[1780033310404,41.71,73407.39,393.0,-0.07073,8e-05,5.44387]
[1780033316589,41.71,73408.1,393.0,-0.07066,8e-05,5.4399]
[1780033321948,41.71,73415.73,393.0,-0.07004,8e-05,5.40345]
[1780033326983,41.71,73418.98,393.0,-0.06978,8e-05,5.38807]
[1780033328816,41.71,73419.41,393.0,-0.06974,8e-05,5.38603]
[1780033330967,41.71,73421.9,393.0,-0.06954,8e-05,5.37436]
[1780033336049,41.71,73420.91,393.0,-0.06962,8e-05,5.37891]
[1780033341084,41.71,73421.94,393.0,-0.06954,8e-05,5.374]
[1780033345663,41.71,73421.53,393.0,-0.06957,8e-05,5.37586]
[1780033345666,41.71,73421.53,393.0,-0.06957,8e-05,5.37586]
[1780033348320,41.71,73421.85,393.0,-0.06954,8e-05,5.37429]
[1780033350353,41.71,73421.29,393.0,-0.06958,8e-05,5.37685]
[1780033352529,41.71,73421.09,393.0,-0.06954,8e-05,5.37236]
[1780033359210,41.7,73420.81,393.0,-0.06956,8e-05,5.37341]
[1780033364246,41.7,73424.08,393.0,-0.06929,8e-05,5.35802]
[1780033369281,41.7,73428.1,393.0,-0.06897,8e-05,5.33936]
[1780033374316,41.7,73429.39,393.0,-0.06887,8e-05,5.33345]
[1780033379492,41.7,73429.69,393.0,-0.06885,8e-05,5.33215]
[1780033381643,41.7,73429.67,393.0,-0.06885,8e-05,5.33228]
[1780033381646,41.7,73429.67,393.0,-0.06885,8e-05,5.33228]
[1780033381702,41.7,73429.67,393.0,-0.06885,8e-05,5.33228]
[1780033383952,41.7,73429.57,393.0,-0.06886,8e-05,5.33279]
[1780033383954,41.7,73429.57,393.0,-0.06886,8e-05,5.33279]
[1780033383969,41.7,73429.57,393.0,-0.06886,8e-05,5.33279]
[1780033386542,41.7,73429.57,393.0,-0.06886,8e-05,5.33281]
[1780033387461,41.71,73429.15,393.0,-0.0689,8e-05,5.33482]
[1780033388000,41.71,73429.01,393.0,-0.06891,8e-05,5.33549]
[1780033389691,41.71,73429.02,393.0,-0.06891,8e-05,5.33545]
[1780033389693,41.71,73429.02,393.0,-0.06891,8e-05,5.33545]
[1780033389719,41.71,73429.02,393.0,-0.06891,8e-05,5.33545]
[1780033392356,41.71,73429.82,393.0,-0.06885,8e-05,5.33179]
[1780033392358,41.71,73429.82,393.0,-0.06885,8e-05,5.33179]
[1780033392387,41.71,73429.82,393.0,-0.06885,8e-05,5.33179]
[1780033394404,41.71,73429.82,393.0,-0.06885,8e-05,5.33181]
[1780033394437,41.71,73429.82,393.0,-0.06885,8e-05,5.33181]
[1780033397218,41.71,73429.95,393.0,-0.06884,8e-05,5.33129]
[1780033397220,41.71,73429.95,393.0,-0.06884,8e-05,5.33129]
[1780033397268,41.71,73429.95,393.0,-0.06884,8e-05,5.33129]
[1780033397271,41.71,73429.95,393.0,-0.06884,8e-05,5.33129]
[1780033399316,41.71,73429.38,393.0,-0.06888,8e-05,5.33397]
[1780033399319,41.71,73429.38,393.0,-0.06888,8e-05,5.33397]
[1780033399391,41.71,73429.38,393.0,-0.06888,8e-05,5.33397]
[1780033399393,41.71,73429.38,393.0,-0.06888,8e-05,5.33397]
[1780033401412,41.71,73429.43,393.0,-0.06888,8e-05,5.33377]
[1780033401437,41.71,73429.43,393.0,-0.06888,8e-05,5.33377]
[1780033405050,41.71,73429.43,393.0,-0.06888,8e-05,5.33379]
[1780033405053,41.71,73429.43,393.0,-0.06888,8e-05,5.33379]
[1780033405081,41.71,73429.43,393.0,-0.06888,8e-05,5.33379]
[1780033407087,41.71,73429.24,393.0,-0.0689,8e-05,5.33475]
[1780033407089,41.71,73429.24,393.0,-0.0689,8e-05,5.33475]
[1780033409000,41.71,73429.36,393.0,-0.06889,8e-05,5.33421]
[1780033412082,41.71,73429.55,393.0,-0.06881,8e-05,5.32803]
[1780033412120,41.71,73429.55,393.0,-0.06881,8e-05,5.32803]
[1780033414489,41.71,73430.0,393.0,-0.06878,8e-05,5.32599]
[1780033414494,41.71,73430.0,393.0,-0.06878,8e-05,5.32599]
[1780033414512,41.71,73430.0,393.0,-0.06878,8e-05,5.32599]
[1780033417443,41.71,73430.55,393.0,-0.06873,8e-05,5.32352]
[1780033417445,41.71,73430.55,393.0,-0.06873,8e-05,5.32352]
[1780033417476,41.71,73430.55,393.0,-0.06873,8e-05,5.32352]
[1780033420589,41.71,73430.47,393.0,-0.06874,8e-05,5.32398]
[1780033420592,41.71,73430.47,393.0,-0.06874,8e-05,5.32398]
[1780033420967,41.71,73430.4,393.0,-0.06875,8e-05,5.32434]
[1780033422888,41.71,73430.09,393.0,-0.06877,8e-05,5.32584]
[1780033423286,41.71,73430.09,393.0,-0.06877,8e-05,5.32584]
[1780033428855,41.71,73430.93,393.0,-0.06871,8e-05,5.32212]
[1780033434351,41.71,73431.21,393.0,-0.06869,8e-05,5.32098]
[1780033439838,41.71,73431.16,393.0,-0.0687,8e-05,5.32137]
[1780033439839,41.71,73431.16,393.0,-0.0687,8e-05,5.32137]
[1780033439873,41.71,73431.16,393.0,-0.0687,8e-05,5.32137]
[1780033442378,41.71,73429.53,393.0,-0.06883,8e-05,5.32904]
[1780033442381,41.71,73429.53,393.0,-0.06883,8e-05,5.32904]
[1780033443215,41.71,73429.35,393.0,-0.06884,8e-05,5.3299]
[1780033443217,41.71,73429.35,393.0,-0.06884,8e-05,5.3299]
[1780033445257,41.71,73429.98,393.0,-0.06879,8e-05,5.32701]
[1780033445259,41.71,73429.98,393.0,-0.06879,8e-05,5.32701]
[1780033450853,41.71,73429.79,393.0,-0.06881,8e-05,5.32803]
[1780033455888,41.71,73429.44,393.0,-0.06884,8e-05,5.32974]
[1780033460923,41.71,73429.49,393.0,-0.06884,8e-05,5.3296]
[1780033466965,41.71,73429.4,393.0,-0.06885,8e-05,5.33013]
[1780033472000,41.71,73428.86,393.0,-0.06883,8e-05,5.32736]
[1780033474344,41.71,73429.0,393.0,-0.06882,8e-05,5.32672]
[1780033479438,41.71,73429.35,393.0,-0.06879,8e-05,5.32521]
[1780033479732,41.71,73429.35,393.0,-0.06879,8e-05,5.32521]
[1780033485908,41.71,73429.87,393.0,-0.06875,8e-05,5.32295]
[1780033491406,41.71,73429.16,393.0,-0.06881,8e-05,5.32641]
[1780033491415,41.71,73429.16,393.0,-0.06881,8e-05,5.32641]
[1780033492321,41.71,73420.92,393.0,-0.06947,8e-05,5.36479]
[1780033493496,41.71,73420.92,393.0,-0.06947,8e-05,5.36479]
[1780033498868,41.71,73416.12,393.0,-0.06985,8e-05,5.38694]
[1780033501692,41.71,73416.16,393.0,-0.06984,8e-05,5.38651]
[1780033504142,41.71,73413.98,393.0,-0.07001,8e-05,5.39646]
[1780033510267,41.71,73411.78,393.0,-0.07017,8e-05,5.40608]
[1780033517316,41.71,73410.61,393.0,-0.07026,8e-05,5.41084]
[1780033522351,41.7,73411.63,393.0,-0.07016,8e-05,5.40545]
[1780033527431,41.7,73418.54,393.0,-0.0696,8e-05,5.37278]
[1780033531414,41.7,73429.39,393.0,-0.06868,8e-05,5.31684]
[1780033533154,41.7,73431.83,393.0,-0.06849,8e-05,5.30557]
[1780033533760,41.7,73431.83,393.0,-0.06849,8e-05,5.30557]
[1780033533814,41.7,73442.79,393.0,-0.06763,8e-05,5.25496]
[1780033534516,41.7,73442.79,393.0,-0.06763,8e-05,5.25496]
[1780033535537,41.7,73442.44,393.0,-0.06766,8e-05,5.25672]
[1780033536418,41.7,73442.44,393.0,-0.06766,8e-05,5.25686]
[1780033538358,41.7,73444.06,393.0,-0.06754,8e-05,5.24968]
[1780033543498,41.71,73442.67,393.0,-0.06766,8e-05,5.25695]
[1780033548533,41.71,73441.92,393.0,-0.06773,8e-05,5.26104]
[1780033553568,41.71,73443.85,393.0,-0.06759,8e-05,5.25283]
[1780033560618,41.72,73443.95,393.0,-0.0676,8e-05,5.25335]
[1780033565653,41.72,73443.62,393.0,-0.06764,8e-05,5.25552]
[1780033567843,41.72,73441.98,393.0,-0.06777,8e-05,5.26322]
[1780033568060,41.72,73438.09,393.0,-0.06808,8e-05,5.2813]
[1780033568747,41.72,73438.09,393.0,-0.06808,8e-05,5.2813]
[1780033569038,41.72,73438.09,393.0,-0.06808,8e-05,5.2813]
[1780033569043,41.72,73438.09,393.0,-0.06808,8e-05,5.2813]
[1780033568982,41.72,73455.18,393.0,-0.06675,8e-05,5.20272]
[1780033569345,41.72,73455.18,393.0,-0.06675,8e-05,5.20272]
[1780033569672,41.72,73455.18,393.0,-0.06675,8e-05,5.20272]
[1780033569960,41.72,73455.18,393.0,-0.06675,8e-05,5.20272]
[1780033569860,41.72,73463.45,393.0,-0.06611,8e-05,5.16477]
[1780033572562,41.72,73464.17,393.0,-0.06605,8e-05,5.1614]
[1780033572771,41.72,73464.17,393.0,-0.06605,8e-05,5.1614]
[1780033572814,41.72,73464.17,393.0,-0.06605,8e-05,5.1614]
[1780033572924,41.72,73464.17,393.0,-0.06605,8e-05,5.1614]
[1780033572925,41.72,73464.17,393.0,-0.06605,8e-05,5.1614]
[1780033572952,41.72,73487.41,393.0,-0.06429,7e-05,5.05591]
[1780033573360,41.72,73487.41,393.0,-0.06429,7e-05,5.05591]
[1780033573708,41.72,73487.41,393.0,-0.06429,7e-05,5.05591]
[1780033573723,41.72,73497.96,393.0,-0.06351,7e-05,5.00847]
[1780033575723,41.72,73505.74,393.0,-0.06294,7e-05,4.97399]
[1780033576327,41.72,73505.74,393.0,-0.06294,7e-05,4.97399]
[1780033576731,41.72,73508.61,393.0,-0.06273,7e-05,4.96139]
[1780033580674,41.72,73504.15,393.0,-0.06305,7e-05,4.98066]
[1780033580902,41.72,73504.15,393.0,-0.06305,7e-05,4.98066]
[1780033580950,41.72,73502.36,393.0,-0.06318,7e-05,4.98843]
[1780033581094,41.72,73502.36,393.0,-0.06318,7e-05,4.98843]
[1780033582839,41.72,73501.74,393.0,-0.06322,7e-05,4.99133]
[1780033582846,41.72,73501.74,393.0,-0.06322,7e-05,4.99133]
[1780033583611,41.72,73502.28,393.0,-0.06319,7e-05,4.98902]
[1780033588814,41.72,73502.5,393.0,-0.06318,7e-05,4.98872]
[1780033593077,41.72,73502.41,393.0,-0.06313,7e-05,4.98432]
[1780033593084,41.72,73502.41,393.0,-0.06313,7e-05,4.98432]
[1780033595866,41.72,73503.24,393.0,-0.06306,7e-05,4.97983]
[1780033600901,41.72,73508.4,393.0,-0.06266,7e-05,4.95561]
[1780033605936,41.71,73511.77,393.0,-0.0624,7e-05,4.93959]
[1780033610971,41.71,73512.47,393.0,-0.06233,7e-05,4.93552]
[1780033616046,41.71,73516.97,393.0,-0.06199,7e-05,4.91484]
[1780033622611,41.7,73520.35,393.0,-0.06173,7e-05,4.89875]
[1780033626999,41.7,73522.87,393.0,-0.06154,7e-05,4.8872]
[1780033627817,41.7,73523.27,393.0,-0.06151,7e-05,4.88521]
[1780033627943,41.7,73523.27,393.0,-0.06151,7e-05,4.88521]
[1780033627983,41.7,73523.27,393.0,-0.06151,7e-05,4.88521]
[1780033628091,41.7,73538.62,393.0,-0.0604,7e-05,4.81745]
[1780033630083,41.7,73544.97,393.0,-0.05995,7e-05,4.78962]
[1780033630130,41.7,73544.97,393.0,-0.05995,7e-05,4.78962]
[1780033631395,41.7,73545.47,393.0,-0.05992,7e-05,4.78748]
[1780033631434,41.7,73545.47,393.0,-0.05992,7e-05,4.78748]
[1780033631590,41.7,73545.47,393.0,-0.05992,7e-05,4.78748]
[1780033633846,41.7,73545.57,393.0,-0.05991,7e-05,4.78714]
[1780033636779,41.7,73544.36,393.0,-0.06,7e-05,4.79259]
[1780033642189,41.7,73545.84,393.0,-0.0599,7e-05,4.78649]
[1780033647224,41.7,73545.18,393.0,-0.05995,7e-05,4.78973]
[1780033651122,41.7,73549.48,393.0,-0.05965,7e-05,4.77123]
[1780033651262,41.7,73549.48,393.0,-0.05965,7e-05,4.77123]
[1780033651918,41.7,73549.48,393.0,-0.05965,7e-05,4.77123]
[1780033651995,41.7,73549.48,393.0,-0.05965,7e-05,4.77123]
[1780033652003,41.71,73566.03,393.0,-0.05844,7e-05,4.69443]
[1780033652235,41.71,73566.03,393.0,-0.05844,7e-05,4.69443]
[1780033652462,41.71,73566.03,393.0,-0.05844,7e-05,4.69443]
[1780033652526,41.71,73566.03,393.0,-0.05844,7e-05,4.69443]
[1780033652943,41.71,73566.03,393.0,-0.05844,7e-05,4.69443]
[1780033652983,41.71,73574.01,393.0,-0.05789,7e-05,4.66028]
[1780033653981,41.71,73574.01,393.0,-0.05789,7e-05,4.66028]
[1780033656466,41.71,73573.06,393.0,-0.05796,7e-05,4.66491]
[1780033659174,41.71,73573.63,393.0,-0.05794,7e-05,4.66323]
[1780033664255,41.72,73568.59,393.0,-0.0583,7e-05,4.68617]
[1780033666112,41.72,73567.48,393.0,-0.05838,7e-05,4.69119]
[1780033667455,41.72,73565.54,393.0,-0.05853,7e-05,4.69998]
[1780033670601,41.72,73563.76,393.0,-0.05866,7e-05,4.70823]
[1780033670978,41.72,73563.76,393.0,-0.05866,7e-05,4.70823]
[1780033671009,41.72,73563.76,393.0,-0.05866,7e-05,4.70823]
[1780033676715,41.72,73557.65,393.0,-0.0591,7e-05,4.73557]
[1780033682482,41.73,73561.89,393.0,-0.05882,7e-05,4.71812]
[1780033684728,41.73,73563.05,393.0,-0.05874,7e-05,4.71322]
[1780033687452,41.73,73563.75,393.0,-0.0587,7e-05,4.71062]
[1780033690393,41.73,73563.35,393.0,-0.05873,7e-05,4.71279]
[1780033690452,41.73,73563.35,393.0,-0.05873,7e-05,4.71279]
[1780033690505,41.73,73563.35,393.0,-0.05873,7e-05,4.71279]
[1780033690526,41.73,73563.35,393.0,-0.05873,7e-05,4.71279]
[1780033692886,41.73,73575.29,393.0,-0.05791,7e-05,4.66189]
[1780033695449,41.73,73579.72,393.0,-0.05761,7e-05,4.64308]
[1780033699607,41.74,73586.51,393.0,-0.05717,7e-05,4.61534]
[1780033704639,41.74,73583.07,393.0,-0.05743,7e-05,4.63181]
[1780033708593,41.75,73579.01,393.0,-0.05772,7e-05,4.65002]
[1780033709507,41.75,73578.01,393.0,-0.05779,7e-05,4.65455]
[1780033715453,41.75,73576.74,393.0,-0.05784,7e-05,4.65601]
[1780033720756,41.76,73575.55,393.0,-0.05795,7e-05,4.6626]
[1780033725791,41.76,73575.55,393.0,-0.05796,7e-05,4.6636]
[1780033726295,41.76,73575.55,393.0,-0.05796,7e-05,4.6636]
[1780033727556,41.76,73570.82,393.0,-0.05829,7e-05,4.68416]
[1780033729517,41.76,73566.5,393.0,-0.0586,7e-05,4.70311]
[1780033734854,41.77,73566.14,393.0,-0.05863,7e-05,4.70541]
[1780033736932,41.77,73566.18,393.0,-0.05863,7e-05,4.70535]
[1780033736953,41.77,73566.18,393.0,-0.05863,7e-05,4.70535]
[1780033737043,41.77,73579.36,393.0,-0.05772,7e-05,4.64869]
[1780033740940,41.77,73582.57,393.0,-0.05751,7e-05,4.63559]
[1780033743513,41.77,73584.64,393.0,-0.05738,7e-05,4.62742]
[1780033744192,41.77,73584.64,393.0,-0.05738,7e-05,4.62742]
[1780033749289,41.78,73587.64,393.0,-0.0572,7e-05,4.61614]
[1780033754994,41.78,73590.16,393.0,-0.05706,7e-05,4.60704]
[1780033758253,41.79,73586.32,393.0,-0.05733,7e-05,4.62426]
[1780033762697,41.79,73584.12,393.0,-0.0575,7e-05,4.63468]
[1780033764434,41.79,73581.65,393.0,-0.05767,7e-05,4.64572]
[1780033766894,41.79,73576.46,393.0,-0.05804,7e-05,4.66843]
[1780033773120,41.8,73575.56,393.0,-0.05806,7e-05,4.66852]
[1780033773782,41.8,73575.56,393.0,-0.05806,7e-05,4.66852]
[1780033780169,41.8,73576.77,393.0,-0.058,7e-05,4.66468]
[1780033785850,41.81,73576.9,393.0,-0.05801,7e-05,4.66497]
[1780033791248,41.81,73577.35,393.0,-0.058,7e-05,4.66453]
[1780033796283,41.82,73577.69,393.0,-0.05799,7e-05,4.66415]
[1780033802325,41.82,73577.31,393.0,-0.05804,7e-05,4.66708]
[1780033804957,41.82,73577.46,393.0,-0.05804,7e-05,4.66687]
[1780033805087,41.82,73577.46,393.0,-0.05804,7e-05,4.66687]
[1780033805132,41.82,73568.01,393.0,-0.05869,7e-05,4.70773]
[1780033805350,41.82,73549.19,393.0,-0.06002,7e-05,4.78944]
[1780033807733,41.82,73546.96,393.0,-0.06017,7e-05,4.7992]
[1780033813591,41.82,73538.68,393.0,-0.06076,7e-05,4.83535]
[1780033817740,41.82,73548.54,393.0,-0.06006,7e-05,4.79196]
[1780033823476,41.82,73550.88,393.0,-0.05989,7e-05,4.78194]
[1780033828567,41.82,73551.26,393.0,-0.05987,7e-05,4.78047]
[1780033829719,41.82,73553.62,393.0,-0.0597,7e-05,4.77019]
[1780033835560,41.82,73555.48,393.0,-0.05952,7e-05,4.75746]
[1780033839292,41.83,73555.56,393.0,-0.05952,7e-05,4.75726]
[1780033842375,41.83,73556.67,393.0,-0.05945,7e-05,4.75278]
[1780033843265,41.83,73556.67,393.0,-0.05945,7e-05,4.75278]
[1780033848651,41.83,73557.04,393.0,-0.05943,7e-05,4.75175]
[1780033853686,41.83,73556.69,393.0,-0.05946,7e-05,4.75378]
[1780033854516,41.83,73556.69,393.0,-0.05946,7e-05,4.75378]
[1780033859728,41.83,73557.03,393.0,-0.05945,7e-05,4.75282]
[1780033864763,41.83,73561.34,393.0,-0.05915,7e-05,4.73457]
[1780033869798,41.84,73568.5,393.0,-0.05866,7e-05,4.70437]
[1780033870703,41.84,73568.5,393.0,-0.05866,7e-05,4.70437]
[1780033870709,41.84,73568.5,393.0,-0.05866,7e-05,4.70437]
[1780033871515,41.84,73569.76,393.0,-0.05858,7e-05,4.6991]
[1780033874384,41.84,73573.97,393.0,-0.0583,7e-05,4.68154]
[1780033879870,41.84,73576.38,393.0,-0.05815,7e-05,4.67251]
[1780033884905,41.85,73580.62,393.0,-0.05788,7e-05,4.65546]
[1780033890037,41.85,73578.34,393.0,-0.05805,7e-05,4.66629]
[1780033895982,41.86,73575.76,393.0,-0.05819,7e-05,4.67377]
[1780033901017,41.86,73579.93,393.0,-0.05792,7e-05,4.65694]
[1780033906052,41.87,73581.69,393.0,-0.05782,7e-05,4.6506]
[1780033911087,41.87,73578.03,393.0,-0.05809,7e-05,4.66744]
[1780033916122,41.87,73572.34,393.0,-0.0585,7e-05,4.69295]
[1780033916454,41.87,73572.34,393.0,-0.0585,7e-05,4.69295]
[1780033919603,41.88,73577.79,393.0,-0.05813,7e-05,4.67004]
[1780033922132,41.88,73582.04,393.0,-0.05785,7e-05,4.65223]
[1780033923716,41.88,73581.72,393.0,-0.05788,7e-05,4.65407]
[1780033929213,41.89,73583.09,393.0,-0.0578,7e-05,4.64963]
[1780033934248,41.89,73583.68,393.0,-0.05778,7e-05,4.6483]
[1780033937617,41.89,73579.21,393.0,-0.0581,7e-05,4.66818]
[1780033943311,41.9,73577.64,393.0,-0.05823,7e-05,4.67617]
[1780033948346,41.9,73577.86,393.0,-0.05823,7e-05,4.67623]
[1780033950182,41.9,73574.08,393.0,-0.0585,7e-05,4.69269]
[1780033951373,41.9,73572.9,393.0,-0.05858,7e-05,4.69794]
[1780033956403,41.91,73573.49,393.0,-0.0585,7e-05,4.69129]
[1780033961438,41.91,73574.22,393.0,-0.05846,7e-05,4.68899]
[1780033967145,41.91,73575.06,393.0,-0.05841,7e-05,4.68607]
[1780033972520,41.92,73574.2,393.0,-0.05849,7e-05,4.69099]
[1780033975810,41.92,73574.17,393.0,-0.0585,7e-05,4.69145]
[1780033976743,41.92,73571.55,393.0,-0.05869,7e-05,4.70304]
[1780033979452,41.92,73570.91,393.0,-0.05874,7e-05,4.70608]
[1780033984606,41.92,73573.31,393.0,-0.05858,7e-05,4.69658]
[1780033986453,41.92,73573.31,393.0,-0.05858,7e-05,4.69658]
[1780033988784,41.92,73576.66,393.0,-0.05836,7e-05,4.68266]
[1780033994676,41.93,73582.25,393.0,-0.058,7e-05,4.66016]
[1780033999710,41.93,73576.35,393.0,-0.05842,7e-05,4.68653]
[1780034004746,41.94,73576.95,393.0,-0.05839,7e-05,4.68485]
[1780034009783,41.94,73576.85,393.0,-0.05841,7e-05,4.68617]
[1780034014818,41.94,73579.83,393.0,-0.05817,7e-05,4.66919]
[1780034020336,41.95,73583.73,393.0,-0.05791,7e-05,4.65332]
[1780034025485,41.95,73584.56,393.0,-0.05787,7e-05,4.65117]
[1780034034958,41.96,73591.98,393.0,-0.05741,7e-05,4.6224]
[1780034036539,41.96,73592.43,393.0,-0.05739,7e-05,4.62078]
[1780034038239,41.97,73590.86,393.0,-0.0575,7e-05,4.62777]
[1780034038604,41.97,73590.31,393.0,-0.05754,7e-05,4.6304]
[1780034039452,41.97,73590.31,393.0,-0.05754,7e-05,4.6304]
[1780034040320,41.97,73589.32,393.0,-0.05761,7e-05,4.6349]
[1780034041198,41.97,73589.15,393.0,-0.05763,7e-05,4.6359]
[1780034042876,41.97,73583.22,393.0,-0.05804,7e-05,4.66179]
[1780034046546,41.97,73582.09,393.0,-0.05814,7e-05,4.66754]
[1780034052171,41.98,73583.31,393.0,-0.05807,7e-05,4.66347]
[1780034058123,41.98,73586.0,393.0,-0.05791,7e-05,4.65379]
[1780034063468,41.99,73586.26,393.0,-0.05791,7e-05,4.65347]
[1780034065264,41.99,73586.51,393.0,-0.0579,7e-05,4.65293]
[1780034065323,41.99,73586.51,393.0,-0.0579,7e-05,4.65293]
[1780034065328,41.99,73586.51,393.0,-0.0579,7e-05,4.65293]
[1780034071016,42.0,73589.98,393.0,-0.05769,7e-05,4.64006]
[1780034073270,42.0,73589.28,393.0,-0.05769,7e-05,4.63853]
[1780034079271,42.01,73590.24,393.0,-0.05766,7e-05,4.63645]
[1780034084307,42.01,73590.66,393.0,-0.05765,7e-05,4.63606]
[1780034092364,42.02,73591.06,393.0,-0.05766,7e-05,4.63653]
[1780034093030,42.02,73591.06,393.0,-0.05766,7e-05,4.63653]
[1780034093624,42.02,73591.06,393.0,-0.05766,7e-05,4.6368]
[1780034093961,42.02,73591.06,393.0,-0.05766,7e-05,4.6368]
[1780034095802,42.02,73580.6,393.0,-0.05839,7e-05,4.68201]
[1780034096392,42.02,73571.7,393.0,-0.05901,7e-05,4.72046]
[1780034097709,42.02,73567.94,393.0,-0.05928,7e-05,4.73681]
[1780034102875,42.03,73567.68,393.0,-0.0593,7e-05,4.7384]
[1780034108476,42.03,73567.53,393.0,-0.05932,7e-05,4.7396]
[1780034111736,42.03,73567.2,393.0,-0.05935,7e-05,4.74131]
[1780034117606,42.03,73567.47,393.0,-0.05934,7e-05,4.74073]
[1780034118673,42.03,73566.94,393.0,-0.05938,7e-05,4.74312]
[1780034124337,42.03,73563.18,393.0,-0.05965,7e-05,4.75982]
[1780034124588,42.03,73562.76,393.0,-0.05968,7e-05,4.76171]
[1780034129623,42.04,73560.58,393.0,-0.05984,7e-05,4.77177]
[1780034134658,42.04,73557.66,393.0,-0.06,7e-05,4.77982]
[1780034139693,42.04,73557.06,393.0,-0.06005,7e-05,4.78294]
[1780034144730,42.04,73556.13,393.0,-0.06012,7e-05,4.78748]
[1780034149765,42.04,73555.99,393.0,-0.06014,7e-05,4.7886]
[1780034154801,42.04,73556.03,393.0,-0.06015,7e-05,4.78892]
[1780034159835,42.05,73556.01,393.0,-0.06016,7e-05,4.78952]
[1780034166204,42.05,73555.91,393.0,-0.06017,7e-05,4.79036]
[1780034171922,42.05,73556.09,393.0,-0.06017,7e-05,4.79039]
[1780034177514,42.05,73555.49,393.0,-0.06022,7e-05,4.79342]
[1780034186021,42.06,73555.61,393.0,-0.06023,7e-05,4.79391]
[1780034191516,42.06,73555.61,393.0,-0.06024,7e-05,4.79441]
[1780034197098,42.06,73555.69,393.0,-0.06018,7e-05,4.78966]
[1780034202133,42.06,73556.08,393.0,-0.06017,7e-05,4.78851]
[1780034208175,42.07,73556.05,393.0,-0.06018,7e-05,4.7893]
[1780034214217,42.07,73555.9,393.0,-0.0602,7e-05,4.7906]
[1780034219252,42.07,73556.07,393.0,-0.0602,7e-05,4.79039]
[1780034225081,42.07,73555.8,393.0,-0.06022,7e-05,4.79199]
[1780034230423,42.07,73555.82,393.0,-0.06023,7e-05,4.79253]
[1780034235757,42.08,73556.81,393.0,-0.06017,7e-05,4.78866]
[1780034241406,42.08,73559.88,393.0,-0.05996,7e-05,4.77624]
[1780034246441,42.08,73559.49,393.0,-0.06,7e-05,4.77855]
[1780034249158,42.08,73565.55,393.0,-0.05958,7e-05,4.75255]
[1780034255505,42.09,73566.42,393.0,-0.05948,7e-05,4.74492]
[1780034260540,42.09,73564.06,393.0,-0.05966,7e-05,4.75587]
[1780034265575,42.09,73562.29,393.0,-0.05979,7e-05,4.76418]
[1780034270610,42.09,73561.89,393.0,-0.05983,7e-05,4.76651]
[1780034275651,42.1,73563.38,393.0,-0.05974,7e-05,4.76065]
[1780034280686,42.1,73563.82,393.0,-0.05971,7e-05,4.75937]
[1780034285721,42.1,73563.54,393.0,-0.05974,7e-05,4.76119]
[1780034292770,42.1,73562.82,393.0,-0.05981,7e-05,4.76511]
[1780034295925,42.1,73571.03,393.0,-0.05924,7e-05,4.73003]
[1780034301833,42.11,73573.91,393.0,-0.05905,7e-05,4.71868]
[1780034306868,42.11,73571.4,393.0,-0.05924,7e-05,4.73033]
[1780034311903,42.11,73571.82,393.0,-0.05917,7e-05,4.72412]
[1780034316939,42.12,73575.01,393.0,-0.05896,7e-05,4.71119]
[1780034322981,42.12,73576.6,393.0,-0.05886,7e-05,4.70544]
[1780034331374,42.12,73576.82,393.0,-0.05886,7e-05,4.70522]
[1780034337680,42.13,73573.17,393.0,-0.05914,7e-05,4.72253]
[1780034344130,42.14,73572.83,393.0,-0.05918,7e-05,4.72524]
[1780034349165,42.14,73576.23,393.0,-0.05896,7e-05,4.71139]
[1780034354200,42.14,73582.53,393.0,-0.05854,7e-05,4.68532]
[1780034360243,42.15,73583.45,393.0,-0.05849,7e-05,4.68269]
[1780034365278,42.15,73582.87,393.0,-0.05856,7e-05,4.68652]
[1780034368690,42.15,73588.16,393.0,-0.0582,7e-05,4.66433]
[1780034368739,42.15,73603.01,393.0,-0.05719,7e-05,4.60145]
[1780034368968,42.15,73603.01,393.0,-0.05719,7e-05,4.60145]
[1780034369266,42.15,73603.01,393.0,-0.05719,7e-05,4.60145]
[1780034370203,42.16,73605.57,393.0,-0.05702,7e-05,4.59097]
[1780034370387,42.16,73605.57,393.0,-0.05702,7e-05,4.59097]
[1780034370506,42.16,73605.57,393.0,-0.05702,7e-05,4.59097]
[1780034371835,42.16,73602.92,392.8,-0.0572,7e-05,4.60255]
[1780034372130,42.16,73602.48,392.8,-0.05718,7e-05,4.59967]
[1780034372559,42.16,73602.48,392.8,-0.05718,7e-05,4.59967]
[1780034372632,42.16,73614.03,392.8,-0.05641,7e-05,4.55124]
[1780034373706,42.16,73614.03,392.8,-0.05641,7e-05,4.55124]
[1780034373780,42.16,73623.47,392.8,-0.05578,7e-05,4.51203]
[1780034374583,42.16,73623.47,392.8,-0.05578,7e-05,4.51203]
[1780034376827,42.16,73623.67,392.8,-0.05578,7e-05,4.51211]
[1780034377522,42.17,73623.49,392.8,-0.0558,7e-05,4.51332]
[1780034383408,42.18,73622.46,392.8,-0.05592,7e-05,4.52073]
[1780034386429,42.18,73613.42,392.8,-0.05655,7e-05,4.55998]
[1780034390823,42.19,73610.96,392.8,-0.05673,7e-05,4.57145]
[1780034391616,42.19,73610.03,392.8,-0.0568,7e-05,4.57574]
[1780034397506,42.2,73607.8,392.8,-0.05699,7e-05,4.58763]
[1780034401639,42.2,73597.83,392.8,-0.05769,7e-05,4.63117]
[1780034402537,42.2,73597.83,392.8,-0.05769,7e-05,4.63117]
[1780034402542,42.2,73589.13,392.8,-0.05829,7e-05,4.66848]
[1780034403142,42.2,73589.13,392.8,-0.05829,7e-05,4.66848]
[1780034407899,42.21,73587.21,392.8,-0.05843,7e-05,4.67748]
[1780034410598,42.21,73596.08,392.8,-0.05784,7e-05,4.64059]
[1780034412653,42.21,73597.44,392.8,-0.05775,7e-05,4.63508]
[1780034412741,42.21,73598.49,392.8,-0.05768,7e-05,4.6309]
[1780034413602,42.21,73598.49,392.8,-0.05768,7e-05,4.6309]
[1780034416083,42.21,73605.14,392.8,-0.05724,7e-05,4.60359]
[1780034417117,42.21,73605.14,392.8,-0.05724,7e-05,4.60359]
[1780034422683,42.22,73604.47,392.8,-0.05732,7e-05,4.60857]
[1780034426574,42.23,73604.37,392.8,-0.05734,7e-05,4.60991]
[1780034426711,42.23,73604.45,392.8,-0.05734,7e-05,4.60988]
[1780034427003,42.23,73604.45,392.8,-0.05734,7e-05,4.60988]
[1780034427007,42.23,73604.45,392.8,-0.05734,7e-05,4.60988]
[1780034427010,42.23,73604.45,392.8,-0.05734,7e-05,4.60988]
[1780034427718,42.23,73604.68,392.8,-0.05733,7e-05,4.60921]
[1780034432773,42.23,73601.38,392.8,-0.05752,7e-05,4.6193]
[1780034434557,42.23,73596.14,392.8,-0.05788,7e-05,4.6421]
[1780034436427,42.24,73594.74,392.8,-0.05799,7e-05,4.64854]
[1780034437438,42.24,73594.89,392.8,-0.05798,7e-05,4.64815]
[1780034438347,42.24,73594.63,392.8,-0.058,7e-05,4.6495]
[1780034444850,42.24,73595.1,392.8,-0.058,7e-05,4.6492]
[1780034449885,42.25,73594.74,392.8,-0.05804,7e-05,4.65195]
[1780034452424,42.25,73595.36,392.8,-0.05801,7e-05,4.6498]
[1780034453290,42.25,73596.17,392.8,-0.05796,7e-05,4.64661]
[1780034454204,42.25,73596.08,392.8,-0.05797,7e-05,4.64724]
[1780034459641,42.26,73596.36,392.8,-0.05797,7e-05,4.64732]
[1780034465442,42.26,73591.69,392.8,-0.05831,7e-05,4.66837]
[1780034471038,42.27,73591.07,392.8,-0.05837,7e-05,4.67257]
[1780034476181,42.27,73590.75,392.8,-0.05841,7e-05,4.67504]
[1780034478600,42.27,73586.27,392.8,-0.05873,7e-05,4.69436]
[1780034479436,42.27,73586.86,392.8,-0.05869,7e-05,4.69223]
[1780034484455,42.28,73587.13,392.8,-0.05868,7e-05,4.69188]
[1780034486527,42.28,73586.77,392.8,-0.05872,7e-05,4.69382]
[1780034486628,42.28,73586.48,392.8,-0.05874,7e-05,4.69546]
[1780034490671,42.28,73587.26,392.8,-0.05868,7e-05,4.69173]
[1780034493305,42.28,73590.36,392.8,-0.0584,7e-05,4.67261]
[1780034493842,42.28,73590.36,392.8,-0.0584,7e-05,4.67261]
[1780034495390,42.27,73589.89,392.8,-0.05843,7e-05,4.67427]
[1780034496249,42.27,73591.75,392.8,-0.05829,7e-05,4.66617]
[1780034502256,42.27,73587.58,392.8,-0.05857,7e-05,4.68301]
[1780034503267,42.27,73587.58,392.8,-0.05857,7e-05,4.68301]
[1780034505620,42.27,73586.13,392.8,-0.05866,7e-05,4.68867]
[1780034506723,42.27,73586.08,392.8,-0.05866,7e-05,4.68869]
[1780034507522,42.27,73586.08,392.8,-0.05866,7e-05,4.68849]
[1780034513415,42.26,73585.48,392.8,-0.05868,7e-05,4.69009]
[1780034517896,42.26,73585.04,392.8,-0.0587,7e-05,4.69117]
[1780034521022,42.26,73584.95,392.8,-0.05869,7e-05,4.69075]
[1780034524259,42.25,73583.69,392.8,-0.05877,7e-05,4.69533]
[1780034524274,42.25,73583.69,392.8,-0.05877,7e-05,4.69533]
[1780034524484,42.25,73583.69,392.8,-0.05877,7e-05,4.69533]
[1780034524518,42.25,73578.88,392.8,-0.0591,7e-05,4.71572]
[1780034526399,42.25,73577.71,392.8,-0.05918,7e-05,4.72089]
[1780034527148,42.25,73576.68,392.8,-0.05926,7e-05,4.72546]
[1780034532467,42.26,73575.23,392.8,-0.05937,7e-05,4.73247]
[1780034533062,42.26,73575.23,392.8,-0.05937,7e-05,4.73247]
[1780034538508,42.26,73578.66,392.8,-0.05914,7e-05,4.7185]
[1780034543544,42.26,73583.75,392.8,-0.0588,7e-05,4.6974]
[1780034546189,42.26,73586.51,392.8,-0.05862,7e-05,4.68595]
[1780034547711,42.27,73587.34,392.8,-0.05856,7e-05,4.6826]
[1780034551735,42.27,73590.18,392.8,-0.05838,7e-05,4.67128]
[1780034554221,42.27,73594.7,392.8,-0.05802,7e-05,4.64756]
[1780034554995,42.27,73594.7,392.8,-0.05802,7e-05,4.64756]
[1780034555850,42.27,73595.42,392.8,-0.05797,7e-05,4.64475]
[1780034557161,42.27,73596.89,392.8,-0.05788,7e-05,4.63902]
[1780034557337,42.27,73596.89,392.8,-0.05788,7e-05,4.63902]
[1780034557618,42.27,73596.89,392.8,-0.05788,7e-05,4.63902]
[1780034557827,42.27,73597.7,392.8,-0.05783,7e-05,4.63584]
[1780034560934,42.27,73610.63,392.8,-0.05695,7e-05,4.58085]
[1780034566705,42.27,73613.84,392.8,-0.05673,7e-05,4.56713]
[1780034571740,42.27,73611.82,392.8,-0.05686,7e-05,4.57549]
[1780034576775,42.27,73612.19,392.8,-0.05683,7e-05,4.57374]
[1780034582818,42.27,73613.18,392.8,-0.05676,7e-05,4.56937]
[1780034584718,42.27,73608.85,392.8,-0.05706,7e-05,4.58759]
[1780034586415,42.27,73606.18,392.8,-0.05723,7e-05,4.59872]
[1780034591881,42.27,73605.76,392.8,-0.05726,7e-05,4.60008]
[1780034593829,42.27,73603.48,392.8,-0.05741,7e-05,4.60964]
[1780034595857,42.27,73598.76,392.8,-0.05773,7e-05,4.62943]
[1780034600944,42.26,73598.11,392.8,-0.05776,7e-05,4.6314]
[1780034605979,42.26,73597.49,392.8,-0.05779,7e-05,4.63338]
[1780034611114,42.26,73598.54,392.8,-0.05771,7e-05,4.62842]
[1780034616124,42.26,73603.82,392.8,-0.05729,7e-05,4.60038]
[1780034626119,42.26,73605.15,392.8,-0.05718,7e-05,4.59404]
[1780034628579,42.25,73605.05,392.8,-0.05719,7e-05,4.59432]
[1780034629514,42.25,73603.79,392.8,-0.05727,7e-05,4.59956]
[1780034636619,42.25,73602.55,392.8,-0.05735,7e-05,4.60433]
[1780034642764,42.25,73605.26,392.8,-0.05716,7e-05,4.59232]
[1780034648477,42.25,73605.43,392.8,-0.05714,7e-05,4.59123]
[1780034653633,42.25,73604.04,392.8,-0.05723,7e-05,4.59664]
[1780034659464,42.25,73599.83,392.8,-0.0575,7e-05,4.61393]
[1780034665400,42.24,73595.6,392.8,-0.05778,7e-05,4.63108]
[1780034670435,42.24,73595.12,392.8,-0.0578,7e-05,4.63246]
[1780034675470,42.24,73595.12,392.8,-0.05774,7e-05,4.62668]
[1780034680505,42.24,73596.38,392.8,-0.05764,7e-05,4.62072]
[1780034685540,42.23,73596.86,392.8,-0.0576,7e-05,4.61812]
[1780034690576,42.23,73596.53,392.8,-0.05761,7e-05,4.61884]
[1780034694590,42.23,73595.76,392.8,-0.05766,7e-05,4.62176]
[1780034695794,42.23,73595.81,392.8,-0.05765,7e-05,4.62143]
[1780034696547,42.23,73595.81,392.8,-0.05765,7e-05,4.62131]
[1780034699419,42.23,73593.73,392.8,-0.05779,7e-05,4.62979]
[1780034701143,42.23,73590.87,392.8,-0.05798,7e-05,4.64182]
[1780034701501,42.23,73592.12,392.8,-0.05789,7e-05,4.63636]
[1780034701510,42.23,73592.12,392.8,-0.05789,7e-05,4.63636]
[1780034701569,42.23,73592.12,392.8,-0.05789,7e-05,4.63636]
[1780034701656,42.23,73587.09,392.8,-0.05824,7e-05,4.65803]
[1780034706691,42.23,73582.77,392.8,-0.05856,7e-05,4.67744]
[1780034709894,42.23,73582.85,392.8,-0.05856,7e-05,4.67746]
[1780034714969,42.24,73582.64,392.8,-0.05858,7e-05,4.67926]
[1780034720428,42.24,73578.99,392.8,-0.05885,7e-05,4.69593]
[1780034721203,42.24,73578.99,392.8,-0.05885,7e-05,4.69593]
[1780034723264,42.24,73578.13,392.8,-0.05892,7e-05,4.70003]
[1780034724163,42.24,73578.13,392.8,-0.05892,7e-05,4.70003]
[1780034724228,42.24,73570.33,392.8,-0.05947,7e-05,4.73365]
[1780034724377,42.24,73570.33,392.8,-0.05947,7e-05,4.73365]
[1780034728500,42.24,73566.94,392.8,-0.05971,7e-05,4.74849]
[1780034732638,42.24,73562.67,392.8,-0.05995,7e-05,4.76192]
[1780034732670,42.24,73562.67,392.8,-0.05995,7e-05,4.76192]
[1780034734630,42.24,73562.17,392.8,-0.05999,7e-05,4.76412]
[1780034740274,42.24,73561.54,392.8,-0.06003,7e-05,4.76689]
[1780034746971,42.24,73562.13,392.8,-0.05999,7e-05,4.76442]
[1780034752011,42.24,73566.58,392.8,-0.05968,7e-05,4.74538]
[1780034757043,42.25,73567.32,392.8,-0.05964,7e-05,4.74247]
[1780034762277,42.25,73567.56,392.8,-0.05962,7e-05,4.74175]
[1780034765298,42.25,73577.8,392.8,-0.05891,7e-05,4.69801]
[1780034767515,42.25,73577.87,392.8,-0.05891,7e-05,4.69786]
[1780034773354,42.25,73578.12,392.8,-0.05891,7e-05,4.69783]
[1780034775858,42.25,73577.55,392.8,-0.05895,7e-05,4.70042]
[1780034777972,42.25,73578.08,392.8,-0.05892,7e-05,4.69843]
[1780034786446,42.26,73578.37,392.8,-0.05892,7e-05,4.69865]
[1780034789796,42.26,73577.86,392.8,-0.05896,7e-05,4.70112]
[1780034790899,42.26,73574.17,392.8,-0.05922,7e-05,4.7172]
[1780034797526,42.26,73573.94,392.8,-0.05919,7e-05,4.71384]
[1780034803342,42.27,73573.94,392.8,-0.0592,7e-05,4.7142]
[1780034806001,42.27,73573.98,392.8,-0.0592,7e-05,4.7145]
[1780034811627,42.27,73572.65,392.8,-0.05931,7e-05,4.72102]
[1780034814714,42.27,73572.33,392.8,-0.05933,7e-05,4.72251]
[1780034820690,42.27,73572.73,392.8,-0.05932,7e-05,4.72162]
[1780034828336,42.27,73572.61,392.8,-0.05933,7e-05,4.72224]
[1780034829173,42.27,73572.61,392.8,-0.05933,7e-05,4.72224]
[1780034832562,42.28,73566.28,392.8,-0.05979,7e-05,4.7506]
[1780034837811,42.28,73562.58,392.8,-0.06006,7e-05,4.76686]
[1780034842846,42.28,73560.44,392.8,-0.06021,7e-05,4.77626]
[1780034847881,42.28,73561.07,392.8,-0.06017,7e-05,4.77368]
[1780034854930,42.28,73560.93,392.8,-0.06012,7e-05,4.76932]
[1780034859966,42.28,73560.93,392.8,-0.06013,7e-05,4.76947]
[1780034866008,42.28,73561.8,392.8,-0.06007,7e-05,4.76593]
[1780034871048,42.28,73562.37,392.8,-0.06003,7e-05,4.76365]
[1780034878097,42.28,73562.06,392.8,-0.06006,7e-05,4.76524]
[1780034881160,42.28,73557.3,392.8,-0.06039,7e-05,4.78586]
[1780034887161,42.28,73546.0,392.8,-0.0612,7e-05,4.83474]
[1780034892196,42.28,73541.8,392.8,-0.06149,7e-05,4.8526]
[1780034897231,42.28,73541.38,392.8,-0.06151,7e-05,4.85382]
[1780034902266,42.28,73540.64,392.8,-0.06155,7e-05,4.85644]
[1780034907303,42.28,73547.23,392.8,-0.06107,7e-05,4.82716]
[1780034912338,42.27,73547.57,392.8,-0.06098,7e-05,4.82007]
[1780034917374,42.27,73547.52,392.8,-0.06098,7e-05,4.81992]
[1780034920097,42.27,73542.37,392.8,-0.06134,7e-05,4.84217]
[1780034920811,42.27,73541.02,392.8,-0.06144,7e-05,4.84795]
[1780034926437,42.27,73541.15,392.8,-0.06142,7e-05,4.84664]
[1780034931646,42.27,73540.97,392.8,-0.06143,7e-05,4.84707]
[1780034937514,42.26,73539.37,392.8,-0.06152,7e-05,4.85308]
[1780034939082,42.26,73539.37,392.8,-0.06152,7e-05,4.85308]
[1780034944564,42.26,73542.19,392.8,-0.06131,7e-05,4.83986]
[1780034949599,42.26,73541.95,392.8,-0.06132,7e-05,4.84035]
[1780034954634,42.26,73542.94,392.8,-0.06124,7e-05,4.83546]
[1780034959467,42.26,73542.59,392.8,-0.06125,7e-05,4.83665]
[1780034966922,42.25,73546.93,392.8,-0.06093,7e-05,4.81688]
[1780034972762,42.25,73550.56,392.8,-0.0606,7e-05,4.79544]
[1780034977797,42.25,73550.37,392.8,-0.06061,7e-05,4.79604]
[1780034982832,42.25,73552.85,392.8,-0.06043,7e-05,4.78505]
[1780034987519,42.25,73559.89,392.8,-0.05993,7e-05,4.75448]
[1780034987852,42.25,73559.89,392.8,-0.05993,7e-05,4.75448]
[1780034988723,42.25,73561.11,392.8,-0.05985,7e-05,4.74924]
[1780034990562,42.25,73560.31,392.8,-0.05991,7e-05,4.75275]
[1780034991658,42.25,73561.53,392.8,-0.05982,7e-05,4.74749]
[1780034997243,42.25,73564.78,392.8,-0.0596,7e-05,4.73374]
[1780034999549,42.25,73564.78,392.8,-0.0596,7e-05,4.73391]
[1780035005012,42.25,73549.92,392.8,-0.06065,7e-05,4.79845]
[1780035005561,42.25,73549.92,392.8,-0.06065,7e-05,4.79845]
[1780035012066,42.25,73548.87,392.8,-0.06072,7e-05,4.80269]
[1780035017102,42.25,73556.44,392.8,-0.06018,7e-05,4.76976]
[1780035020536,42.25,73557.98,392.8,-0.06008,7e-05,4.76311]
[1780035024579,42.25,73562.51,392.8,-0.05976,7e-05,4.74374]
[1780035025477,42.25,73562.51,392.8,-0.05976,7e-05,4.74374]
[1780035026293,42.25,73563.09,392.8,-0.05972,7e-05,4.74129]
[1780035029706,42.25,73564.89,392.8,-0.0596,7e-05,4.73373]
[1780035035334,42.25,73565.68,392.8,-0.05949,7e-05,4.72542]
[1780035037717,42.25,73565.03,392.8,-0.05954,7e-05,4.7285]
[1780035039405,42.25,73564.43,392.8,-0.05958,7e-05,4.73115]
[1780035045211,42.25,73563.22,392.8,-0.05967,7e-05,4.73667]
[1780035045695,42.25,73564.45,392.8,-0.05958,7e-05,4.73143]
[1780035049619,42.26,73563.04,392.8,-0.05969,7e-05,4.73771]
[1780035054208,42.26,73561.21,392.8,-0.05982,7e-05,4.74576]
[1780035062417,42.26,73560.1,392.8,-0.0599,7e-05,4.75082]
[1780035065459,42.26,73560.46,392.8,-0.05988,7e-05,4.74932]
[1780035067155,42.26,73560.38,392.8,-0.05988,7e-05,4.74974]
[1780035069488,42.26,73560.22,392.8,-0.05989,7e-05,4.7505]
[1780035073643,42.26,73566.18,392.8,-0.05948,7e-05,4.72507]
[1780035079635,42.26,73566.81,392.8,-0.05944,7e-05,4.72278]
[1780035080589,42.26,73566.81,392.8,-0.05944,7e-05,4.72278]
[1780035080625,42.26,73566.81,392.8,-0.05944,7e-05,4.72278]
[1780035086585,42.26,73567.79,392.8,-0.05939,7e-05,4.71933]
[1780035087700,42.26,73567.56,392.8,-0.0594,7e-05,4.72042]
[1780035093540,42.27,73569.79,392.8,-0.0592,7e-05,4.70617]
[1780035098534,42.27,73573.51,392.8,-0.05895,7e-05,4.69077]
[1780035100879,42.27,73577.76,392.8,-0.05866,7e-05,4.67307]
[1780035106261,42.27,73582.4,392.8,-0.05835,7e-05,4.65421]
[1780035107471,42.27,73583.78,392.8,-0.05826,7e-05,4.64875]
[1780035111802,42.28,73586.14,392.8,-0.05812,7e-05,4.63957]
[1780035112595,42.28,73586.14,392.8,-0.05812,7e-05,4.63957]
[1780035112824,42.28,73585.8,392.8,-0.05814,7e-05,4.64124]
[1780035114486,42.28,73586.26,392.8,-0.05811,7e-05,4.63951]
[1780035118215,42.28,73587.44,392.8,-0.05805,7e-05,4.63538]
[1780035118698,42.28,73588.33,392.8,-0.05799,7e-05,4.63206]
[1780035119647,42.28,73588.33,392.8,-0.05799,7e-05,4.63206]
[1780035120378,42.28,73585.05,392.8,-0.05822,7e-05,4.64622]
[1780035125861,42.29,73585.47,392.8,-0.05821,7e-05,4.6457]
[1780035130895,42.29,73586.3,392.8,-0.05817,7e-05,4.64325]
[1780035135932,42.3,73583.2,392.8,-0.05841,7e-05,4.65755]
[1780035137051,42.3,73583.2,392.8,-0.05841,7e-05,4.65755]
[1780035137743,42.3,73583.48,392.8,-0.05839,7e-05,4.65676]
[1780035142981,42.3,73582.86,392.8,-0.05845,7e-05,4.66036]
[1780035146170,42.3,73578.98,392.8,-0.05872,7e-05,4.67728]
[1780035146171,42.3,73578.98,392.8,-0.05872,7e-05,4.67728]
[1780035147205,42.31,73578.37,392.8,-0.05877,7e-05,4.68022]
[1780035148663,42.31,73578.74,392.8,-0.05875,7e-05,4.67878]
[1780035155259,42.31,73581.02,392.8,-0.05855,7e-05,4.66481]
[1780035156223,42.31,73582.79,392.8,-0.05843,7e-05,4.6576]
[1780035157104,42.31,73582.66,392.8,-0.05844,7e-05,4.65833]
[1780035157733,42.31,73583.5,392.8,-0.05839,7e-05,4.65493]
[1780035158996,42.31,73585.82,392.8,-0.05823,7e-05,4.64524]
[1780035164131,42.32,73589.37,392.8,-0.05801,7e-05,4.63148]
[1780035169165,42.32,73589.48,392.8,-0.05802,7e-05,4.63215]
[1780035169725,42.32,73589.48,392.8,-0.05802,7e-05,4.63215]
[1780035175507,42.33,73589.13,392.8,-0.05806,7e-05,4.63476]
[1780035177009,42.33,73588.38,392.8,-0.05812,7e-05,4.63839]
[1780035181674,42.33,73587.68,392.8,-0.05818,7e-05,4.64221]
[1780035183366,42.33,73587.86,392.8,-0.05817,7e-05,4.64166]
[1780035190356,42.34,73588.36,392.8,-0.05816,7e-05,4.64082]
[1780035191527,42.34,73588.4,392.8,-0.05816,7e-05,4.64129]
[1780035196015,42.34,73588.72,392.8,-0.05816,7e-05,4.641]
[1780035201391,42.35,73588.01,392.8,-0.05823,7e-05,4.64527]
[1780035206425,42.35,73587.8,392.8,-0.05826,7e-05,4.6472]
[1780035211461,42.36,73590.15,392.8,-0.05806,7e-05,4.63307]
[1780035214533,42.36,73591.56,392.8,-0.05797,7e-05,4.62755]
[1780035215471,42.36,73594.68,392.8,-0.05776,7e-05,4.61456]
[1780035217895,42.36,73596.0,392.8,-0.05768,7e-05,4.60975]
[1780035223545,42.37,73597.21,392.8,-0.05762,7e-05,4.60618]
[1780035228580,42.37,73596.61,392.8,-0.05768,7e-05,4.61]
[1780035233615,42.38,73596.88,392.8,-0.05768,7e-05,4.61009]
[1780035239657,42.38,73596.6,392.8,-0.05773,7e-05,4.61276]
[1780035244692,42.39,73595.55,392.8,-0.05782,7e-05,4.61838]
[1780035249727,42.39,73596.99,392.8,-0.05774,7e-05,4.61342]
[1780035251586,42.39,73596.37,392.8,-0.05778,7e-05,4.61628]
[1780035252459,42.39,73595.99,392.8,-0.05781,7e-05,4.61812]
[1780035258790,42.4,73595.52,392.8,-0.05787,7e-05,4.62165]
[1780035264718,42.4,73595.52,392.8,-0.05787,7e-05,4.62186]
[1780035269868,42.41,73594.59,392.8,-0.05797,7e-05,4.62792]
[1780035275910,42.41,73596.87,392.8,-0.05778,7e-05,4.61441]
[1780035280945,42.42,73597.34,392.8,-0.05776,7e-05,4.61354]
[1780035286643,42.42,73597.34,392.8,-0.05776,7e-05,4.61354]
[1780035286857,42.42,73597.34,392.8,-0.05778,7e-05,4.61487]
[1780035287858,42.42,73597.32,392.8,-0.05778,7e-05,4.61496]
[1780035292408,42.42,73597.54,392.8,-0.05778,7e-05,4.61491]
[1780035293183,42.43,73597.91,392.8,-0.05776,7e-05,4.6138]
[1780035294128,42.43,73597.98,392.8,-0.05776,7e-05,4.61373]
[1780035297505,42.43,73598.3,392.8,-0.05775,7e-05,4.61283]
[1780035303101,42.43,73598.35,392.8,-0.05777,7e-05,4.61424]
[1780035308136,42.44,73600.15,392.8,-0.05767,7e-05,4.6078]
[1780035313171,42.44,73600.93,392.8,-0.05763,7e-05,4.60574]
[1780035317748,42.45,73607.68,392.8,-0.05719,7e-05,4.57808]
[1780035318318,42.45,73611.46,392.8,-0.05694,7e-05,4.56278]
[1780035318318,42.45,73611.46,392.8,-0.05694,7e-05,4.56278]
[1780035321462,42.45,73615.19,392.8,-0.0567,7e-05,4.54781]
[1780035321670,42.45,73615.19,392.8,-0.0567,7e-05,4.54781]
[1780035321719,42.45,73616.82,392.8,-0.0566,7e-05,4.54167]
[1780035323241,42.45,73625.81,392.8,-0.056,7e-05,4.50394]
[1780035325838,42.45,73628.05,392.8,-0.05585,7e-05,4.49457]
[1780035325865,42.45,73628.05,392.8,-0.05585,7e-05,4.49457]
[1780035326017,42.45,73628.69,392.8,-0.0558,7e-05,4.49186]
[1780035326249,42.45,73628.69,392.8,-0.0558,7e-05,4.49186]
[1780035326867,42.45,73628.69,392.8,-0.0558,7e-05,4.49186]
[1780035326557,42.45,73640.11,392.8,-0.05505,7e-05,4.44451]
[1780035327270,42.45,73649.07,392.8,-0.05446,7e-05,4.40725]
[1780035328002,42.45,73649.07,392.8,-0.05446,7e-05,4.40725]
[1780035328005,42.45,73649.07,392.8,-0.05446,7e-05,4.40725]
[1780035328261,42.45,73649.07,392.8,-0.05446,7e-05,4.40725]
[1780035328623,42.45,73649.07,392.8,-0.05446,7e-05,4.40725]
[1780035328713,42.45,73648.96,392.8,-0.05446,7e-05,4.4074]
[1780035334433,42.45,73651.8,392.8,-0.05423,6e-05,4.3913]
[1780035334448,42.45,73651.8,392.8,-0.05423,6e-05,4.3913]
[1780035336917,42.45,73653.43,392.8,-0.05413,6e-05,4.38499]
[1780035342375,42.46,73649.45,392.8,-0.0544,7e-05,4.40199]
[1780035343500,42.46,73649.45,392.8,-0.0544,7e-05,4.40199]
[1780035346403,42.46,73646.56,392.8,-0.05459,7e-05,4.4141]
[1780035348417,42.46,73638.18,392.8,-0.05514,7e-05,4.44879]
[1780035352255,42.46,73638.39,392.8,-0.05513,7e-05,4.44794]
[1780035352945,42.46,73637.59,392.8,-0.05518,7e-05,4.45126]
[1780035353452,42.46,73634.37,392.8,-0.0554,7e-05,4.46506]
[1780035354398,42.46,73634.37,392.8,-0.0554,7e-05,4.46506]
[1780035357678,42.46,73631.24,392.8,-0.05563,7e-05,4.47935]
[1780035363847,42.47,73630.82,392.8,-0.05569,7e-05,4.48325]
[1780035367550,42.48,73621.81,392.8,-0.05633,7e-05,4.52329]
[1780035369331,42.48,73619.18,392.8,-0.05651,7e-05,4.53463]
[1780035369936,42.48,73619.18,392.8,-0.05651,7e-05,4.53463]
[1780035370770,42.49,73617.44,392.8,-0.05663,7e-05,4.54225]
[1780035376615,42.49,73617.1,392.8,-0.05669,7e-05,4.54596]
[1780035378493,42.5,73616.66,392.8,-0.05673,7e-05,4.54813]
[1780035383665,42.5,73616.5,392.8,-0.05677,7e-05,4.55074]
[1780035384743,42.5,73616.5,392.8,-0.05677,7e-05,4.55074]
[1780035390718,42.51,73618.57,392.8,-0.05667,7e-05,4.54435]
[1780035392192,42.51,73618.57,392.8,-0.05667,7e-05,4.54435]
[1780035396096,42.52,73629.39,392.8,-0.05591,7e-05,4.49601]
[1780035398760,42.52,73629.56,392.8,-0.05592,7e-05,4.49611]
[1780035402117,42.53,73632.55,392.8,-0.05574,7e-05,4.48532]
[1780035402803,42.53,73632.81,392.8,-0.05572,7e-05,4.48418]
[1780035406813,42.53,73633.62,392.8,-0.05567,7e-05,4.48064]
[1780035408132,42.53,73634.09,392.8,-0.05564,7e-05,4.47857]
[1780035412365,42.53,73636.45,392.8,-0.05548,7e-05,4.46859]
[1780035414610,42.52,73635.59,392.8,-0.05553,7e-05,4.47207]
[1780035415170,42.52,73637.29,392.8,-0.05542,7e-05,4.46499]
[1780035415986,42.52,73637.29,392.8,-0.05542,7e-05,4.46499]
[1780035424957,42.52,73638.24,392.8,-0.05535,7e-05,4.46075]
[1780035429993,42.52,73642.36,392.8,-0.05508,7e-05,4.44364]
[1780035433015,42.52,73648.82,392.8,-0.05466,7e-05,4.41709]
[1780035436944,42.52,73648.1,392.8,-0.05471,7e-05,4.42017]
[1780035437006,42.52,73648.36,392.8,-0.05469,7e-05,4.41917]
[1780035440174,42.52,73657.15,392.8,-0.0541,6e-05,4.38215]
[1780035441925,42.52,73657.15,392.8,-0.0541,6e-05,4.38215]
[1780035447113,42.51,73655.9,392.8,-0.05415,6e-05,4.38518]
[1780035452148,42.51,73654.01,392.8,-0.05419,6e-05,4.38634]
[1780035457183,42.5,73654.31,392.8,-0.05415,6e-05,4.38355]
[1780035459974,42.5,73653.71,392.8,-0.05418,6e-05,4.3857]
[1780035460681,42.5,73654.0,392.8,-0.05415,6e-05,4.38389]
[1780035465960,42.49,73651.37,392.8,-0.05431,6e-05,4.3934]
[1780035472494,42.49,73650.71,392.8,-0.05432,6e-05,4.39451]
[1780035472522,42.49,73650.71,392.8,-0.05432,6e-05,4.39451]
[1780035472588,42.48,73650.66,392.8,-0.05431,6e-05,4.39345]
[1780035474196,42.48,73649.46,392.8,-0.05439,7e-05,4.39837]
[1780035476440,42.48,73647.68,392.8,-0.0545,7e-05,4.40584]
[1780035476800,42.48,73648.17,392.8,-0.05447,7e-05,4.40396]
[1780035482358,42.48,73649.08,392.8,-0.05439,7e-05,4.3986]
[1780035487394,42.47,73646.42,392.8,-0.05454,7e-05,4.40797]
[1780035489566,42.47,73646.42,392.8,-0.05454,7e-05,4.40797]
[1780035489570,42.47,73646.42,392.8,-0.05454,7e-05,4.40797]
[1780035489628,42.47,73646.3,392.8,-0.05453,7e-05,4.40751]
[1780035493707,42.47,73646.3,392.8,-0.05453,7e-05,4.40765]
[1780035493808,42.47,73646.51,392.8,-0.05452,7e-05,4.40693]
[1780035499782,42.46,73647.7,392.8,-0.05442,7e-05,4.40075]
[1780035505520,42.45,73648.11,392.8,-0.05436,7e-05,4.39654]
[1780035510555,42.45,73651.59,392.8,-0.05411,6e-05,4.38073]
[1780035514384,42.44,73653.78,392.8,-0.0539,6e-05,4.36593]
[1780035516597,42.44,73654.3,392.8,-0.05386,6e-05,4.36383]
[1780035519596,42.45,73654.59,392.8,-0.05385,6e-05,4.36293]
[1780035519615,42.45,73654.59,392.8,-0.05385,6e-05,4.36293]
[1780035521649,42.45,73657.04,392.8,-0.0537,6e-05,4.35322]
[1780035527857,42.45,73661.3,392.8,-0.05344,6e-05,4.33691]
[1780035533716,42.46,73662.87,392.8,-0.05336,6e-05,4.33185]
[1780035535882,42.46,73662.91,392.8,-0.05336,6e-05,4.33188]
[1780035535891,42.46,73662.91,392.8,-0.05336,6e-05,4.33188]
[1780035537407,42.46,73661.74,392.8,-0.05344,6e-05,4.33703]
[1780035537879,42.46,73661.74,392.8,-0.05344,6e-05,4.33703]
[1780035537879,42.46,73661.74,392.8,-0.05344,6e-05,4.33703]
[1780035538137,42.46,73662.44,392.8,-0.0534,6e-05,4.33436]
[1780035543786,42.46,73663.4,392.8,-0.05335,6e-05,4.33167]
[1780035548821,42.47,73663.73,392.8,-0.05335,6e-05,4.3313]
[1780035554863,42.47,73663.43,392.8,-0.05339,6e-05,4.33368]
[1780035557859,42.47,73663.38,392.8,-0.0534,6e-05,4.33427]
[1780035558557,42.47,73663.38,392.8,-0.0534,6e-05,4.33446]
[1780035563926,42.48,73666.6,392.8,-0.05321,6e-05,4.32254]
[1780035568961,42.48,73669.39,392.8,-0.05305,6e-05,4.31231]
[1780035574020,42.49,73673.13,392.8,-0.05277,6e-05,4.29326]
[1780035574171,42.49,73673.13,392.8,-0.05277,6e-05,4.29326]
[1780035580062,42.49,73677.52,392.8,-0.05252,6e-05,4.27716]
[1780035583712,42.5,73676.67,392.8,-0.05258,6e-05,4.28139]
[1780035585812,42.5,73677.12,392.8,-0.05256,6e-05,4.28009]
[1780035585812,42.5,73677.12,392.8,-0.05256,6e-05,4.28009]
[1780035588848,42.5,73677.05,392.8,-0.05258,6e-05,4.28115]
[1780035589706,42.5,73677.21,392.8,-0.05257,6e-05,4.28076]
[1780035590513,42.5,73677.21,392.8,-0.05258,6e-05,4.28102]
[1780035593235,42.51,73675.21,392.8,-0.05272,6e-05,4.28985]
[1780035599196,42.51,73677.09,392.8,-0.05262,6e-05,4.28373]
[1780035602063,42.51,73677.21,392.8,-0.05262,6e-05,4.2835]
[1780035604349,42.51,73676.22,392.8,-0.05269,6e-05,4.28826]
[1780035605175,42.51,73676.22,392.8,-0.05269,6e-05,4.28826]
[1780035605611,42.52,73676.39,392.8,-0.05268,6e-05,4.28782]
[1780035609706,42.52,73676.23,392.8,-0.05271,6e-05,4.28945]
[1780035610128,42.52,73676.23,392.8,-0.05271,6e-05,4.28945]
[1780035611029,42.52,73676.23,392.8,-0.05272,6e-05,4.28994]
[1780035616314,42.53,73675.11,392.8,-0.05281,6e-05,4.2959]
[1780035621349,42.53,73675.0,392.8,-0.05284,6e-05,4.29755]
[1780035623097,42.53,73675.0,392.8,-0.05284,6e-05,4.29755]
[1780035627857,42.54,73675.2,392.8,-0.05284,6e-05,4.29793]
[1780035631374,42.54,73676.0,392.8,-0.05281,6e-05,4.29564]
[1780035631419,42.54,73676.7,392.8,-0.05271,6e-05,4.28806]
[1780035632311,42.54,73676.7,392.8,-0.05271,6e-05,4.28806]
[1780035632426,42.54,73677.14,392.8,-0.05268,6e-05,4.28613]
[1780035637461,42.55,73672.89,392.8,-0.05297,6e-05,4.30457]
[1780035639201,42.55,73672.89,392.8,-0.05297,6e-05,4.30457]
[1780035641728,42.55,73672.03,392.8,-0.05303,6e-05,4.30872]
[1780035647531,42.55,73673.01,392.8,-0.053,6e-05,4.30629]
[1780035652566,42.56,73674.11,392.8,-0.05294,6e-05,4.30298]
[1780035657603,42.56,73674.37,392.8,-0.05295,6e-05,4.30331]
[1780035662639,42.57,73675.05,392.8,-0.05292,6e-05,4.30171]
[1780035663655,42.57,73675.05,392.8,-0.05292,6e-05,4.30171]
[1780035663914,42.57,73675.05,392.8,-0.05292,6e-05,4.30171]
[1780035664552,42.57,73675.05,392.8,-0.05293,6e-05,4.30195]
[1780035669688,42.57,73674.93,392.8,-0.05296,6e-05,4.30382]
[1780035675671,42.58,73675.23,392.8,-0.05295,6e-05,4.3033]
[1780035678001,42.58,73675.04,392.8,-0.05297,6e-05,4.30499]
[1780035679170,42.58,73675.74,392.8,-0.05293,6e-05,4.30239]
[1780035680249,42.58,73675.67,392.8,-0.05294,6e-05,4.30291]
[1780035683195,42.58,73675.86,392.8,-0.05294,6e-05,4.3026]
[1780035684075,42.59,73675.74,392.8,-0.05295,6e-05,4.30355]
[1780035684650,42.59,73675.74,392.8,-0.05295,6e-05,4.30378]
[1780035685517,42.59,73675.74,392.8,-0.05296,6e-05,4.30401]
[1780035686339,42.59,73675.74,392.8,-0.05296,6e-05,4.30424]
[1780035693462,42.59,73676.11,392.8,-0.0529,6e-05,4.29912]
[1780035695860,42.6,73676.0,392.8,-0.05292,6e-05,4.30027]
[1780035697756,42.6,73675.98,392.8,-0.05293,6e-05,4.30082]
[1780035700269,42.6,73676.3,392.8,-0.05292,6e-05,4.29999]
[1780035709968,42.61,73674.32,392.8,-0.05308,6e-05,4.31045]
[1780035713008,42.61,73674.75,392.8,-0.05306,6e-05,4.30914]
[1780035722054,42.62,73675.36,392.8,-0.05305,6e-05,4.30886]
[1780035727089,42.62,73674.22,392.8,-0.05314,6e-05,4.31455]
[1780035734139,42.66,73676.87,392.8,-0.05312,6e-05,4.31298]
[1780035736154,42.67,73687.95,392.8,-0.05245,6e-05,4.27069]
[1780035739193,42.67,73695.12,392.8,-0.05201,6e-05,4.24257]
[1780035739291,42.67,73694.71,392.8,-0.05204,6e-05,4.24454]
[1780035742460,42.67,73689.14,392.8,-0.05239,6e-05,4.26661]
[1780035743203,42.67,73691.73,392.8,-0.05223,6e-05,4.25652]
[1780035745170,42.67,73691.35,392.8,-0.05226,6e-05,4.25835]
[1780035745217,42.67,73691.24,392.8,-0.05227,6e-05,4.2591]
[1780035746690,42.67,73693.5,392.8,-0.05213,6e-05,4.24996]
[1780035747231,42.67,73693.85,392.8,-0.0521,6e-05,4.24848]
[1780035747600,42.67,73693.85,392.8,-0.0521,6e-05,4.24848]
[1780035747771,42.67,73693.85,392.8,-0.0521,6e-05,4.24848]
[1780035748240,42.67,73708.09,392.8,-0.05122,6e-05,4.19208]
[1780035748371,42.67,73708.09,392.8,-0.05122,6e-05,4.19208]
[1780035749278,42.69,73720.83,392.8,-0.05048,6e-05,4.14467]
[1780035749583,42.69,73720.83,392.8,-0.05048,6e-05,4.14467]
[1780035749892,42.69,73720.83,392.8,-0.05048,6e-05,4.14467]
[1780035750022,42.69,73720.83,392.8,-0.05048,6e-05,4.14467]
[1780035750178,42.69,73720.83,392.8,-0.05048,6e-05,4.14467]
[1780035752267,42.7,73709.57,392.8,-0.05118,6e-05,4.18812]
[1780035752440,42.7,73709.57,392.8,-0.05118,6e-05,4.18812]
[1780035752892,42.7,73709.57,392.8,-0.05118,6e-05,4.18812]
[1780035758310,42.77,73718.58,392.8,-0.05089,6e-05,4.16972]
[1780035759958,42.78,73723.1,392.8,-0.05066,6e-05,4.15512]
[1780035759962,42.78,73723.1,392.8,-0.05066,6e-05,4.15512]
[1780035761028,42.79,73725.58,392.8,-0.05056,6e-05,4.14881]
[1780035762339,42.82,73738.35,392.8,-0.0499,6e-05,4.10578]
[1780035763349,42.82,73752.84,392.8,-0.04904,6e-05,4.04991]
[1780035764001,42.82,73752.84,392.8,-0.04904,6e-05,4.04991]
[1780035764356,42.82,73769.8,392.8,-0.04804,6e-05,3.98516]
[1780035764623,42.82,73769.8,392.8,-0.04804,6e-05,3.98516]
[1780035765060,42.82,73769.8,392.8,-0.04804,6e-05,3.98516]
[1780035765853,42.83,73773.92,392.8,-0.04781,6e-05,3.97002]
[1780035765960,42.83,73773.92,392.8,-0.04781,6e-05,3.97002]
[1780035767285,42.83,73768.16,392.8,-0.04815,6e-05,3.99242]
[1780035767524,42.83,73766.52,392.8,-0.04826,6e-05,3.99904]
[1780035768067,42.83,73766.52,392.8,-0.04826,6e-05,3.99904]
[1780035768134,42.83,73766.52,392.8,-0.04826,6e-05,3.99904]
[1780035768249,42.83,73766.52,392.8,-0.04826,6e-05,3.99904]
[1780035768808,42.83,73766.52,392.8,-0.04826,6e-05,3.99935]
[1780035769486,42.83,73772.32,392.8,-0.04793,6e-05,3.97749]
[1780035769554,42.83,73772.32,392.8,-0.04793,6e-05,3.97749]
[1780035769970,42.83,73772.32,392.8,-0.04793,6e-05,3.97749]
[1780035771505,42.83,73781.81,392.8,-0.04738,6e-05,3.94171]
[1780035772382,42.83,73781.81,392.8,-0.04738,6e-05,3.94171]
[1780035772568,42.84,73785.99,392.8,-0.04715,6e-05,3.92625]
[1780035773159,42.84,73785.99,392.8,-0.04715,6e-05,3.92625]
[1780035773758,42.84,73789.61,392.8,-0.04695,6e-05,3.91344]
[1780035775585,42.84,73795.96,392.8,-0.04659,6e-05,3.88996]
[1780035775587,42.84,73795.96,392.8,-0.04659,6e-05,3.88996]
[1780035776675,42.86,73802.58,392.8,-0.04631,6e-05,3.87093]
[1780035778726,42.91,73806.98,392.8,-0.04622,6e-05,3.86536]
[1780035779461,42.91,73822.4,392.8,-0.04536,6e-05,3.80844]
[1780035780656,42.91,73822.4,392.8,-0.04536,6e-05,3.80844]
[1780035782610,42.92,73826.12,392.8,-0.04518,6e-05,3.79656]
[1780035783935,42.92,73825.51,392.8,-0.04522,6e-05,3.79882]
[1780035786562,42.93,73815.72,392.8,-0.0458,6e-05,3.83755]
[1780035787871,42.93,73811.2,392.8,-0.04606,6e-05,3.85495]
[1780035788373,42.93,73811.2,392.8,-0.04606,6e-05,3.85495]
[1780035788831,42.93,73810.27,392.8,-0.04612,6e-05,3.85895]
[1780035789692,42.93,73816.3,392.8,-0.04579,6e-05,3.837]
[1780035790163,42.93,73816.3,392.8,-0.04579,6e-05,3.837]
[1780035790230,42.93,73816.3,392.8,-0.04579,6e-05,3.837]
[1780035790852,42.94,73819.2,392.8,-0.04564,6e-05,3.82679]
[1780035791716,42.94,73813.68,392.8,-0.04595,6e-05,3.84789]
[1780035792855,42.94,73810.95,392.8,-0.04612,6e-05,3.85861]
[1780035793812,42.94,73817.03,392.8,-0.04578,6e-05,3.83648]
[1780035794162,42.94,73817.03,392.8,-0.04578,6e-05,3.83648]
[1780035794229,42.94,73817.03,392.8,-0.04578,6e-05,3.83648]
[1780035794355,42.94,73817.03,392.8,-0.04578,6e-05,3.83648]
[1780035795142,42.94,73815.57,392.8,-0.04587,6e-05,3.84247]
[1780035796178,42.95,73819.43,392.8,-0.04566,6e-05,3.82864]
[1780035797948,42.95,73821.57,392.8,-0.04555,6e-05,3.82125]
[1780035798730,42.95,73822.85,392.8,-0.0455,6e-05,3.81763]
[1780035799577,42.95,73820.39,392.8,-0.04564,6e-05,3.82676]
[1780035800470,42.96,73820.24,392.8,-0.04565,6e-05,3.8279]
[1780035800834,42.96,73820.24,392.8,-0.04565,6e-05,3.8279]
[1780035801054,42.96,73820.24,392.8,-0.04565,6e-05,3.8279]
[1780035801095,42.96,73809.81,392.8,-0.04626,6e-05,3.86791]
[1780035802100,42.96,73809.81,392.8,-0.04626,6e-05,3.86791]
[1780035802158,42.96,73799.05,392.8,-0.04687,6e-05,3.90881]
[1780035802980,42.96,73799.05,392.8,-0.04687,6e-05,3.90881]
[1780035803829,42.96,73793.36,392.8,-0.04721,6e-05,3.93071]
[1780035804638,42.96,73792.47,392.8,-0.04726,6e-05,3.93446]
[1780035806821,42.97,73791.18,392.8,-0.04734,6e-05,3.93972]
[1780035813217,42.98,73787.71,392.8,-0.04752,6e-05,3.95029]
[1780035814110,42.98,73787.6,392.8,-0.04754,6e-05,3.95143]
[1780035814674,42.98,73785.76,392.8,-0.04765,6e-05,3.95877]
[1780035815283,42.98,73777.06,392.8,-0.04816,6e-05,3.99225]
[1780035815507,42.98,73777.06,392.8,-0.04816,6e-05,3.99225]
[1780035816603,42.98,73771.01,392.8,-0.04852,6e-05,4.01539]
[1780035818648,42.98,73768.21,392.8,-0.04869,6e-05,4.02692]
[1780035823777,42.99,73758.36,392.8,-0.04929,6e-05,4.06595]
[1780035826714,42.99,73758.32,392.8,-0.0493,6e-05,4.06646]
[1780035827713,42.99,73758.51,392.8,-0.04929,6e-05,4.0659]
[1780035831046,42.99,73754.52,392.8,-0.04954,6e-05,4.08202]
[1780035836868,43.0,73758.94,392.8,-0.0493,6e-05,4.06605]
[1780035841623,43.0,73760.96,392.8,-0.04919,6e-05,4.05901]
[1780035843655,43.0,73760.95,392.8,-0.04919,6e-05,4.05942]
[1780035844523,43.0,73761.6,392.8,-0.04916,6e-05,4.05711]
[1780035845358,43.0,73761.6,392.8,-0.04916,6e-05,4.05711]
[1780035852980,43.01,73761.62,392.8,-0.04918,6e-05,4.0588]
[1780035856045,43.01,73762.8,392.8,-0.04912,6e-05,4.05465]
[1780035858422,43.01,73761.98,392.8,-0.04917,6e-05,4.05822]
[1780035859784,43.01,73762.65,392.8,-0.04914,6e-05,4.05605]
[1780035860830,43.02,73762.0,392.8,-0.04918,6e-05,4.05876]
[1780035861663,43.02,73760.48,392.8,-0.04928,6e-05,4.06483]
[1780035867078,43.02,73760.12,392.8,-0.04931,6e-05,4.06734]
[1780035872114,43.02,73751.53,392.8,-0.04978,6e-05,4.0965]
[1780035876618,43.03,73748.6,392.8,-0.04997,6e-05,4.10838]
[1780035879697,43.03,73749.79,392.8,-0.0499,6e-05,4.1041]
[1780035880616,43.03,73748.74,392.8,-0.04997,6e-05,4.10829]
[1780035881615,43.03,73748.42,392.8,-0.04999,6e-05,4.10964]
[1780035886273,43.03,73745.51,392.8,-0.05017,6e-05,4.12136]
[1780035887886,43.03,73744.46,392.8,-0.05024,6e-05,4.12561]
[1780035888692,43.03,73742.23,392.8,-0.05037,6e-05,4.13438]
[1780035889587,43.03,73742.67,392.8,-0.05035,6e-05,4.13273]
[1780035890448,43.03,73742.67,392.8,-0.05035,6e-05,4.13273]
[1780035892308,43.03,73742.87,392.8,-0.05034,6e-05,4.13207]
[1780035894624,43.03,73736.69,392.8,-0.05071,6e-05,4.15637]
[1780035895612,43.03,73736.21,392.8,-0.05074,6e-05,4.15828]
[1780035896622,43.03,73735.92,392.8,-0.05076,6e-05,4.15943]
[1780035897558,43.03,73736.17,392.8,-0.05074,6e-05,4.15847]
[1780035898436,43.03,73736.17,392.8,-0.05074,6e-05,4.15847]
[1780035899942,43.03,73734.9,392.8,-0.05082,6e-05,4.16348]
[1780035903332,43.03,73745.72,392.8,-0.05017,6e-05,4.1213]
[1780035904418,43.03,73745.72,392.8,-0.05017,6e-05,4.1213]
[1780035905831,43.03,73745.26,392.8,-0.0502,6e-05,4.12325]
[1780035911158,43.03,73738.63,392.8,-0.0506,6e-05,4.14944]
[1780035916425,43.03,73732.68,392.8,-0.05097,6e-05,4.17277]
[1780035917610,43.03,73732.43,392.8,-0.05098,6e-05,4.17374]
[1780035920413,43.03,73731.76,392.8,-0.05102,6e-05,4.17635]
[1780035925488,43.03,73728.82,392.8,-0.0512,6e-05,4.1878]
[1780035929579,43.03,73727.71,392.8,-0.05127,6e-05,4.19204]
[1780035929792,43.03,73727.71,392.8,-0.05127,6e-05,4.19204]
[1780035929822,43.03,73727.71,392.8,-0.05127,6e-05,4.19204]
[1780035930735,43.03,73720.6,392.8,-0.0517,6e-05,4.22005]
[1780035931425,43.03,73720.6,392.8,-0.0517,6e-05,4.22005]
[1780035931618,43.03,73715.06,392.8,-0.05199,6e-05,4.23692]
[1780035932537,43.03,73723.72,392.8,-0.05146,6e-05,4.20288]
[1780035932581,43.03,73723.72,392.8,-0.05146,6e-05,4.20288]
[1780035933992,43.03,73728.29,392.8,-0.05118,6e-05,4.18512]
[1780035934140,43.03,73728.29,392.8,-0.05118,6e-05,4.18512]
[1780035934834,43.04,73728.29,392.8,-0.05119,6e-05,4.18538]
[1780035938580,43.04,73719.82,392.8,-0.05172,6e-05,4.21978]
[1780035943700,43.04,73715.13,392.8,-0.05203,6e-05,4.23914]
[1780035948616,43.05,73715.0,392.8,-0.05205,6e-05,4.24079]
[1780035948630,43.05,73715.0,392.8,-0.05205,6e-05,4.24079]
[1780035950968,43.05,73723.66,392.8,-0.05152,6e-05,4.20676]
[1780035951026,43.05,73723.66,392.8,-0.05152,6e-05,4.20676]
[1780035951065,43.05,73723.66,392.8,-0.05152,6e-05,4.20676]
[1780035951754,43.05,73727.84,392.8,-0.05127,6e-05,4.19082]
[1780035953061,43.05,73726.97,392.8,-0.05132,6e-05,4.19424]
[1780035953066,43.05,73726.97,392.8,-0.05132,6e-05,4.19424]
[1780035958725,43.06,73716.85,392.8,-0.05197,6e-05,4.23575]
[1780035961434,43.06,73716.53,392.8,-0.05199,6e-05,4.23722]
[1780035961746,43.06,73705.83,392.8,-0.05267,6e-05,4.28013]
[1780035962753,43.06,73697.3,392.8,-0.05321,6e-05,4.3144]
[1780035968298,43.06,73691.34,392.8,-0.05361,6e-05,4.33953]
[1780035973834,43.07,73686.47,392.8,-0.05392,6e-05,4.35961]
[1780035978869,43.07,73683.21,392.8,-0.05413,6e-05,4.37264]
[1780035983907,43.06,73683.28,392.8,-0.05412,6e-05,4.37233]
[1780035985341,43.06,73683.28,392.8,-0.05412,6e-05,4.37233]
[1780035990956,43.06,73681.03,392.8,-0.05427,6e-05,4.38133]
[1780035995997,43.06,73680.0,392.8,-0.05428,6e-05,4.38034]
[1780035997580,43.06,73680.0,392.8,-0.05428,6e-05,4.38034]
[1780036006264,43.06,73677.83,392.8,-0.05441,6e-05,4.3887]
[1780036012110,43.06,73676.25,392.8,-0.05451,6e-05,4.39484]
[1780036017145,43.06,73677.92,392.8,-0.0544,6e-05,4.38793]
[1780036018272,43.06,73677.92,392.8,-0.0544,6e-05,4.38793]
[1780036020215,43.06,73678.16,392.8,-0.05438,6e-05,4.3869]
[1780036022731,43.06,73680.99,392.8,-0.0542,6e-05,4.3754]
[1780036023779,43.06,73681.51,392.8,-0.05416,6e-05,4.37329]
[1780036029232,43.06,73682.9,392.8,-0.05408,6e-05,4.36772]
[1780036034267,43.06,73683.16,392.8,-0.05406,6e-05,4.36673]
[1780036039302,43.06,73683.17,392.8,-0.05406,6e-05,4.36675]
[1780036044337,43.06,73685.97,392.8,-0.05388,6e-05,4.35553]
[1780036050378,43.06,73685.28,392.8,-0.05393,6e-05,4.35847]
[1780036055414,43.06,73684.7,392.8,-0.05391,6e-05,4.35589]
[1780036060449,43.06,73682.95,392.8,-0.05402,6e-05,4.36302]
[1780036065487,43.06,73681.21,392.8,-0.05414,6e-05,4.37007]
[1780036070642,43.06,73681.27,392.8,-0.05413,6e-05,4.36982]
[1780036070970,43.06,73682.33,392.8,-0.05406,6e-05,4.36554]
[1780036071653,43.06,73682.33,392.8,-0.05406,6e-05,4.36554]
[1780036081599,43.06,73682.93,392.8,-0.05403,6e-05,4.36316]
[1780036086634,43.06,73682.36,392.8,-0.05406,6e-05,4.36548]
[1780036091669,43.06,73682.42,392.8,-0.05406,6e-05,4.36526]
[1780036096435,43.06,73682.38,392.8,-0.05406,6e-05,4.36544]
[1780036101531,43.06,73684.01,392.8,-0.05396,6e-05,4.35889]
[1780036101742,43.06,73697.46,392.8,-0.0531,6e-05,4.30491]
[1780036106777,43.07,73696.2,392.8,-0.05319,6e-05,4.31057]
[1780036111812,43.07,73697.75,392.8,-0.05305,6e-05,4.2998]
[1780036116847,43.07,73684.06,392.8,-0.05392,6e-05,4.35508]
[1780036120875,43.07,73675.98,392.8,-0.05444,6e-05,4.38761]
[1780036125910,43.07,73675.79,392.8,-0.05445,6e-05,4.38808]
[1780036130951,43.07,73674.34,392.8,-0.05453,6e-05,4.39368]
[1780036135988,43.07,73674.1,392.8,-0.05455,6e-05,4.39436]
[1780036141031,43.06,73674.33,392.8,-0.05453,6e-05,4.39317]
[1780036146066,43.06,73674.54,392.8,-0.05451,6e-05,4.3921]
[1780036151101,43.06,73674.38,392.8,-0.05452,6e-05,4.39255]
[1780036157143,43.06,73674.67,392.8,-0.05449,6e-05,4.39114]
[1780036166205,43.06,73674.61,392.8,-0.05449,6e-05,4.39112]
[1780036166793,43.06,73674.61,392.8,-0.05449,6e-05,4.39112]
[1780036173255,43.06,73674.39,392.8,-0.05445,6e-05,4.38678]
[1780036178290,43.06,73674.61,392.8,-0.05443,6e-05,4.38581]
[1780036183325,43.06,73674.83,392.8,-0.05442,6e-05,4.38486]
[1780036188360,43.06,73672.54,392.8,-0.05457,6e-05,4.39407]
[1780036193395,43.06,73670.94,392.8,-0.05467,6e-05,4.40037]
[1780036198430,43.06,73672.93,392.8,-0.05453,6e-05,4.39208]
[1780036202458,43.06,73665.02,392.8,-0.05504,7e-05,4.42401]
[1780036207493,43.05,73664.48,392.8,-0.05507,7e-05,4.42571]
[1780036212528,43.05,73661.66,392.8,-0.05525,7e-05,4.43665]
[1780036218570,43.05,73659.74,392.8,-0.05536,7e-05,4.44373]
[1780036223605,43.05,73660.16,392.8,-0.05532,7e-05,4.44137]
[1780036229587,43.05,73659.94,392.8,-0.05533,7e-05,4.44176]
[1780036234683,43.04,73658.96,392.8,-0.05532,7e-05,4.43978]
[1780036239686,43.04,73659.41,392.8,-0.05529,7e-05,4.43758]
[1780036245788,43.04,73660.51,392.8,-0.0552,7e-05,4.43229]
[1780036251802,43.03,73659.35,392.8,-0.05526,7e-05,4.43621]
[1780036253091,43.03,73659.3,392.8,-0.05527,7e-05,4.4363]
[1780036253123,43.03,73659.3,392.8,-0.05527,7e-05,4.4363]
[1780036255018,43.03,73658.81,392.8,-0.05529,7e-05,4.43806]
[1780036255512,43.03,73658.81,392.8,-0.05529,7e-05,4.43806]
[1780036255830,43.03,73650.09,392.8,-0.05586,7e-05,4.47362]
[1780036257658,43.03,73648.83,392.8,-0.05594,7e-05,4.47862]
[1780036257844,43.03,73649.52,392.8,-0.0559,7e-05,4.4756]
[1780036259018,43.03,73649.46,392.8,-0.0559,7e-05,4.47615]
[1780036264893,43.04,73652.23,392.8,-0.05575,7e-05,4.46667]
[1780036269928,43.05,73651.88,392.8,-0.0558,7e-05,4.46973]
[1780036274964,43.05,73652.23,392.8,-0.0558,7e-05,4.4699]
[1780036280728,43.06,73652.02,392.8,-0.05584,7e-05,4.47205]
[1780036287048,43.07,73651.91,392.8,-0.05588,7e-05,4.47508]
[1780036292650,43.07,73650.85,392.8,-0.05592,7e-05,4.47587]
[1780036298516,43.08,73649.08,392.8,-0.05606,7e-05,4.48466]
[1780036304354,43.09,73647.71,392.8,-0.05618,7e-05,4.49196]
[1780036307580,43.09,73649.3,392.8,-0.05609,7e-05,4.48621]
[1780036308403,43.09,73649.17,392.8,-0.0561,7e-05,4.48729]
[1780036312889,43.09,73648.12,392.8,-0.05619,7e-05,4.49237]
[1780036323300,43.1,73645.92,392.8,-0.05638,7e-05,4.50435]
[1780036327012,43.11,73647.44,392.8,-0.05629,7e-05,4.499]
[1780036328604,43.11,73645.01,392.8,-0.05646,7e-05,4.50921]
[1780036334413,43.11,73642.35,392.8,-0.05666,7e-05,4.52159]
[1780036339432,43.12,73645.53,392.8,-0.05646,7e-05,4.50926]
[1780036340940,43.12,73647.68,392.8,-0.05632,7e-05,4.50063]
[1780036342571,43.12,73649.96,392.8,-0.05617,7e-05,4.49173]
[1780036347652,43.12,73650.0,392.8,-0.05619,7e-05,4.49274]
[1780036353547,43.13,73655.42,392.8,-0.0558,7e-05,4.46722]
[1780036357858,43.13,73655.43,392.8,-0.05582,7e-05,4.468]
[1780036362772,43.14,73661.97,392.8,-0.05541,7e-05,4.44262]
[1780036368652,43.15,73672.27,392.8,-0.05478,6e-05,4.40317]
[1780036373687,43.16,73672.13,392.8,-0.05481,6e-05,4.40557]
[1780036378722,43.16,73670.08,392.8,-0.05497,6e-05,4.41565]
[1780036383757,43.17,73665.1,392.8,-0.05533,7e-05,4.4376]
[1780036388792,43.18,73662.47,392.8,-0.05552,7e-05,4.44977]
[1780036393827,43.18,73658.77,392.8,-0.05578,7e-05,4.46623]
[1780036397855,43.18,73642.64,392.8,-0.05687,7e-05,4.5334]
[1780036398553,43.18,73642.64,392.8,-0.05687,7e-05,4.5334]
[1780036400562,43.19,73632.72,392.8,-0.05753,7e-05,4.57464]
[1780036401616,43.19,73628.81,392.8,-0.0578,7e-05,4.59094]
[1780036403576,43.19,73621.72,392.8,-0.05828,7e-05,4.62051]
[1780036408761,43.19,73619.76,392.8,-0.05841,7e-05,4.6287]
[1780036413741,43.19,73619.68,392.8,-0.05836,7e-05,4.62384]
[1780036419009,43.19,73615.46,392.8,-0.05865,7e-05,4.64149]
[1780036424045,43.19,73615.29,392.8,-0.05866,7e-05,4.6421]
[1780036429080,43.19,73614.55,392.8,-0.05871,7e-05,4.64511]
[1780036432158,43.19,73614.57,392.8,-0.05871,7e-05,4.645]
[1780036432259,43.19,73614.33,392.8,-0.05872,7e-05,4.64599]
[1780036438388,43.19,73618.41,392.8,-0.05845,7e-05,4.62943]
[1780036443758,43.19,73620.84,392.8,-0.0583,7e-05,4.61996]
[1780036446823,43.19,73619.46,392.8,-0.0584,7e-05,4.62612]
[1780036452242,43.19,73620.08,392.8,-0.05837,7e-05,4.6244]
[1780036457277,43.2,73619.96,392.8,-0.05839,7e-05,4.62551]
[1780036462595,43.2,73619.45,392.8,-0.05843,7e-05,4.6281]
[1780036464158,43.2,73620.85,392.8,-0.05834,7e-05,4.62248]
[1780036470368,43.2,73619.67,392.8,-0.05843,7e-05,4.62821]
[1780036472459,43.2,73619.41,392.8,-0.05839,7e-05,4.62421]
[1780036473182,43.2,73619.47,392.8,-0.05839,7e-05,4.62417]
[1780036474075,43.2,73619.47,392.8,-0.05839,7e-05,4.62417]
[1780036475574,43.2,73618.89,392.8,-0.05843,7e-05,4.6267]
[1780036477932,43.21,73618.49,392.8,-0.05846,7e-05,4.62859]
[1780036479386,43.21,73617.64,392.8,-0.05852,7e-05,4.63234]
[1780036480180,43.21,73617.67,392.8,-0.05853,7e-05,4.63243]
[1780036480834,43.21,73617.67,392.8,-0.05853,7e-05,4.63243]
[1780036483667,43.21,73615.33,392.8,-0.05869,7e-05,4.64249]
[1780036485735,43.21,73614.17,392.8,-0.05877,7e-05,4.64752]
[1780036491517,43.21,73614.13,392.8,-0.05878,7e-05,4.64827]
[1780036496552,43.21,73614.96,392.8,-0.05873,7e-05,4.64522]
[1780036502594,43.21,73614.19,392.8,-0.05879,7e-05,4.64891]
[1780036509643,43.22,73614.19,392.8,-0.0588,7e-05,4.64942]
[1780036514678,43.22,73611.89,392.8,-0.05896,7e-05,4.65937]
[1780036515771,43.22,73611.89,392.8,-0.05896,7e-05,4.65937]
[1780036516722,43.22,73611.89,392.8,-0.05897,7e-05,4.65943]
[1780036518417,43.22,73611.85,392.8,-0.05897,7e-05,4.6597]
[1780036523742,43.22,73613.78,392.8,-0.05884,7e-05,4.65195]
[1780036524477,43.22,73613.78,392.8,-0.05884,7e-05,4.65195]
[1780036525448,43.22,73615.09,392.8,-0.05875,7e-05,4.64654]
[1780036528737,43.22,73614.92,392.8,-0.05877,7e-05,4.6475]
[1780036533813,43.22,73614.25,392.8,-0.05876,7e-05,4.64558]
[1780036538848,43.22,73614.44,392.8,-0.05876,7e-05,4.64524]
[1780036544890,43.23,73614.45,392.8,-0.05877,7e-05,4.64574]
[1780036548393,43.23,73613.61,392.8,-0.05883,7e-05,4.64953]
[1780036549812,43.23,73613.2,392.8,-0.05886,7e-05,4.65133]
[1780036552591,43.23,73612.35,392.8,-0.05892,7e-05,4.65513]
[1780036554918,43.23,73612.35,392.8,-0.05892,7e-05,4.6552]
[1780036555595,43.23,73612.35,392.8,-0.05892,7e-05,4.65536]
[1780036556447,43.23,73612.28,392.8,-0.05893,7e-05,4.65573]
[1780036557867,43.23,73612.42,392.8,-0.05892,7e-05,4.65521]
[1780036558593,43.23,73612.18,392.8,-0.05894,7e-05,4.65629]
[1780036563617,43.23,73612.42,392.8,-0.05893,7e-05,4.65557]
[1780036568451,43.23,73612.03,392.8,-0.05896,7e-05,4.65762]
[1780036569672,43.23,73612.03,392.8,-0.05896,7e-05,4.65768]
[1780036570455,43.23,73611.63,392.8,-0.05899,7e-05,4.65943]
[1780036571259,43.23,73611.68,392.8,-0.05899,7e-05,4.65928]
[1780036572197,43.23,73611.68,392.8,-0.05899,7e-05,4.65928]
[1780036574818,43.23,73611.5,392.8,-0.059,7e-05,4.66015]
[1780036577263,43.24,73611.14,392.8,-0.05903,7e-05,4.66188]
[1780036578299,43.24,73610.75,392.8,-0.05906,7e-05,4.66357]
[1780036584867,43.24,73611.69,392.8,-0.059,7e-05,4.65985]
[1780036591213,43.24,73611.2,392.8,-0.05898,7e-05,4.65714]
[1780036594030,43.24,73613.32,392.8,-0.05883,7e-05,4.64832]
[1780036598797,43.24,73613.58,392.8,-0.05882,7e-05,4.64759]
[1780036604303,43.24,73614.63,392.8,-0.05876,7e-05,4.64372]
[1780036605785,43.24,73614.63,392.8,-0.05876,7e-05,4.64372]
[1780036607463,43.24,73618.52,392.8,-0.0585,7e-05,4.62773]
[1780036613627,43.24,73620.2,392.8,-0.05839,7e-05,4.62129]
[1780036617750,43.25,73616.0,392.8,-0.05869,7e-05,4.63922]
[1780036618900,43.25,73613.82,392.8,-0.05884,7e-05,4.64847]
[1780036624443,43.25,73610.07,392.8,-0.0591,7e-05,4.66449]
[1780036626752,43.25,73610.07,392.8,-0.0591,7e-05,4.66457]
[1780036627672,43.25,73603.75,392.8,-0.05954,7e-05,4.69113]
[1780036634180,43.25,73598.56,392.8,-0.05989,7e-05,4.71283]
[1780036636626,43.25,73598.09,392.8,-0.05992,7e-05,4.71467]
[1780036643577,43.25,73598.49,392.8,-0.05989,7e-05,4.71275]
[1780036649619,43.25,73598.65,392.8,-0.05988,7e-05,4.71192]
[1780036654654,43.25,73598.59,392.8,-0.05982,7e-05,4.70682]
[1780036660594,43.25,73598.47,392.8,-0.05983,7e-05,4.70731]
[1780036663815,43.25,73596.43,392.8,-0.05997,7e-05,4.71582]
[1780036665160,43.25,73594.02,392.8,-0.06014,7e-05,4.72596]
[1780036667494,43.24,73589.01,392.8,-0.06048,7e-05,4.74698]
[1780036672782,43.24,73587.47,392.8,-0.06058,7e-05,4.75305]
[1780036678282,43.24,73586.03,392.8,-0.06068,7e-05,4.75884]
[1780036678283,43.24,73586.03,392.8,-0.06068,7e-05,4.75884]
[1780036679891,43.24,73586.48,392.8,-0.06065,7e-05,4.75677]
[1780036681968,43.24,73586.5,392.8,-0.06064,7e-05,4.75654]
[1780036682680,43.24,73586.05,392.8,-0.06067,7e-05,4.75838]
[1780036685879,43.24,73585.92,392.8,-0.06068,7e-05,4.75879]
[1780036691928,43.24,73584.72,392.8,-0.06075,7e-05,4.76331]
[1780036696963,43.24,73585.37,392.8,-0.0607,7e-05,4.76021]
[1780036698364,43.24,73585.6,392.8,-0.06069,7e-05,4.75917]
[1780036698989,43.24,73585.6,392.8,-0.06069,7e-05,4.75917]
[1780036700282,43.24,73585.71,392.8,-0.06068,7e-05,4.75865]
[1780036706085,43.23,73582.97,392.8,-0.06086,7e-05,4.76989]
[1780036708137,43.23,73580.5,392.8,-0.06104,7e-05,4.78031]
[1780036713367,43.23,73580.37,392.8,-0.06098,7e-05,4.77503]
[1780036716692,43.23,73578.41,392.8,-0.06111,7e-05,4.78306]
[1780036721760,43.23,73575.32,392.8,-0.06132,7e-05,4.79561]
[1780036726761,43.23,73574.44,392.8,-0.06137,7e-05,4.79896]
[1780036732267,43.22,73577.13,392.8,-0.06117,7e-05,4.78642]
[1780036737302,43.22,73572.7,392.8,-0.06147,7e-05,4.80468]
[1780036741331,43.21,73580.55,392.8,-0.06089,7e-05,4.76968]
[1780036748379,43.21,73582.07,392.8,-0.06077,7e-05,4.76274]
[1780036752568,43.21,73583.01,392.8,-0.0607,7e-05,4.75855]
[1780036754615,43.21,73584.79,392.8,-0.06058,7e-05,4.75089]
[1780036760464,43.21,73585.42,392.8,-0.06053,7e-05,4.74788]
[1780036766506,43.21,73585.17,392.8,-0.06054,7e-05,4.74862]
[1780036771541,43.21,73584.67,392.8,-0.06051,7e-05,4.74521]
[1780036780604,43.21,73584.27,392.8,-0.06053,7e-05,4.74642]
[1780036787659,43.2,73584.38,392.8,-0.06052,7e-05,4.74559]
[1780036792694,43.2,73585.22,392.8,-0.06045,7e-05,4.74176]
[1780036797729,43.2,73587.81,392.8,-0.06027,7e-05,4.73057]
[1780036803771,43.2,73587.78,392.8,-0.06027,7e-05,4.73049]
[1780036808807,43.2,73587.94,392.8,-0.06025,7e-05,4.72959]
[1780036813841,43.2,73587.82,392.8,-0.06026,7e-05,4.7299]
[1780036818876,43.2,73586.36,392.8,-0.06036,7e-05,4.73585]
[1780036823912,43.2,73585.51,392.8,-0.06041,7e-05,4.73917]
[1780036832976,43.2,73585.3,392.8,-0.06036,7e-05,4.73426]
[1780036838011,43.19,73585.34,392.8,-0.06035,7e-05,4.73382]
[1780036843048,43.19,73589.86,392.8,-0.06003,7e-05,4.71443]
[1780036849089,43.19,73589.57,392.8,-0.06005,7e-05,4.71551]
[1780036855617,43.19,73589.55,392.8,-0.06005,7e-05,4.71551]
[1780036861173,43.19,73595.08,392.8,-0.05966,7e-05,4.69211]
[1780036864627,43.19,73596.49,392.8,-0.05956,7e-05,4.68625]
[1780036870236,43.19,73596.23,392.8,-0.05959,7e-05,4.6875]
[1780036878293,43.19,73596.5,392.8,-0.05957,7e-05,4.68654]
[1780036883328,43.19,73597.09,392.8,-0.05953,7e-05,4.68416]
[1780036888534,43.19,73596.36,392.8,-0.05958,7e-05,4.68733]
[1780036888535,43.19,73596.36,392.8,-0.05958,7e-05,4.68733]
[1780036894406,43.2,73596.13,392.8,-0.05954,7e-05,4.68317]
[1780036899441,43.2,73596.76,392.8,-0.0595,7e-05,4.68062]
[1780036905483,43.2,73596.41,392.8,-0.05952,7e-05,4.68224]
[1780036910519,43.2,73597.04,392.8,-0.05948,7e-05,4.67972]
[1780036915554,43.2,73596.8,392.8,-0.0595,7e-05,4.68085]
[1780036920589,43.2,73597.06,392.8,-0.05949,7e-05,4.67987]
[1780036925624,43.2,73598.22,392.8,-0.05941,7e-05,4.67513]
[1780036930659,43.2,73598.18,392.8,-0.05941,7e-05,4.67549]
[1780036936413,43.2,73598.03,392.8,-0.05943,7e-05,4.67627]
[1780036938950,43.2,73596.75,392.8,-0.05952,7e-05,4.68176]
[1780036944757,43.2,73597.73,392.8,-0.05945,7e-05,4.67787]
[1780036949792,43.2,73597.81,392.8,-0.05945,7e-05,4.67772]
[1780036954827,43.2,73597.65,392.8,-0.0594,7e-05,4.67337]
[1780036959862,43.2,73598.56,392.8,-0.05935,7e-05,4.66978]
[1780036964897,43.2,73598.15,392.8,-0.05938,7e-05,4.67175]
[1780036969932,43.21,73596.85,392.8,-0.05947,7e-05,4.67745]
[1780036974968,43.21,73597.1,392.8,-0.05946,7e-05,4.67663]
[1780036982017,43.21,73597.86,392.8,-0.05941,7e-05,4.67374]
[1780036987052,43.21,73597.54,392.8,-0.05944,7e-05,4.67531]
[1780036992088,43.21,73597.13,392.8,-0.05947,7e-05,4.67725]
[1780036997124,43.21,73597.0,392.8,-0.05948,7e-05,4.67801]
[1780037002159,43.21,73597.04,392.8,-0.05948,7e-05,4.67805]
[1780037008201,43.21,73596.78,392.8,-0.0595,7e-05,4.67938]
[1780037013236,43.21,73597.14,392.8,-0.05942,7e-05,4.67286]
[1780037018782,43.21,73597.21,392.8,-0.05942,7e-05,4.67267]
[1780037024313,43.21,73597.74,392.8,-0.05939,7e-05,4.67092]
[1780037029335,43.22,73597.71,392.8,-0.0594,7e-05,4.67126]
[1780037034626,43.22,73598.46,392.8,-0.05935,7e-05,4.66832]
[1780037041432,43.22,73597.89,392.8,-0.05939,7e-05,4.67116]
[1780037046470,43.22,73597.69,392.8,-0.05941,7e-05,4.67223]
[1780037051504,43.22,73598.77,392.8,-0.05934,7e-05,4.66791]
[1780037055534,43.22,73606.9,392.8,-0.05878,7e-05,4.63409]
[1780037060569,43.22,73605.99,392.8,-0.05885,7e-05,4.63841]
[1780037065604,43.22,73606.16,392.8,-0.05885,7e-05,4.63817]
[1780037071646,43.23,73606.17,392.8,-0.0588,7e-05,4.63347]
[1780037076682,43.23,73606.56,392.8,-0.05878,7e-05,4.63235]
[1780037081717,43.23,73606.28,392.8,-0.05881,7e-05,4.63401]
[1780037086033,43.24,73607.53,392.8,-0.05874,7e-05,4.62997]
[1780037092727,43.26,73607.45,392.8,-0.05885,7e-05,4.63646]
[1780037095363,43.27,73606.87,392.8,-0.05893,7e-05,4.64173]
[1780037099483,43.27,73606.66,392.8,-0.05897,7e-05,4.64382]
[1780037099496,43.27,73606.7,392.8,-0.05896,7e-05,4.64374]
[1780037105487,43.35,73605.1,392.8,-0.05939,7e-05,4.67007]
[1780037110924,43.47,73606.67,392.8,-0.05978,7e-05,4.69405]
[1780037116965,43.53,73607.7,392.8,-0.05998,7e-05,4.70648]
[1780037120384,43.54,73608.04,392.8,-0.05997,7e-05,4.70583]
[1780037120405,43.54,73608.04,392.8,-0.05997,7e-05,4.70583]
[1780037120457,43.55,73608.04,392.8,-0.06004,7e-05,4.71011]
[1780037122492,43.55,73616.65,392.8,-0.05945,7e-05,4.67406]
[1780037128043,43.55,73617.36,392.8,-0.0594,7e-05,4.6712]
[1780037133078,43.55,73617.55,392.8,-0.05933,7e-05,4.66528]
[1780037134589,43.55,73617.55,392.8,-0.05933,7e-05,4.66528]
[1780037134719,43.55,73617.55,392.8,-0.05933,7e-05,4.66528]
[1780037138220,43.55,73617.31,392.8,-0.05935,7e-05,4.66639]
[1780037138221,43.55,73617.31,392.8,-0.05935,7e-05,4.66639]
[1780037144155,43.56,73614.21,392.8,-0.05956,7e-05,4.6795]
[1780037145823,43.56,73608.26,392.8,-0.05997,7e-05,4.70438]
[1780037151137,43.56,73608.61,392.8,-0.05995,7e-05,4.70274]
[1780037152364,43.55,73609.31,392.8,-0.0599,7e-05,4.69977]
[1780037153569,43.55,73610.14,392.8,-0.05984,7e-05,4.69627]
[1780037153988,43.55,73609.46,392.8,-0.05989,7e-05,4.6991]
[1780037155725,43.55,73609.46,392.8,-0.05989,7e-05,4.6991]
[1780037156289,43.55,73609.22,392.8,-0.0599,7e-05,4.70005]
[1780037159438,43.55,73608.57,392.8,-0.05994,7e-05,4.70268]
[1780037161441,43.55,73607.96,392.8,-0.05999,7e-05,4.70518]
[1780037163819,43.55,73608.0,392.8,-0.05998,7e-05,4.70492]
[1780037166935,43.55,73608.75,392.8,-0.05993,7e-05,4.70169]
[1780037172352,43.55,73608.28,392.8,-0.05996,7e-05,4.70352]
[1780037178394,43.55,73609.63,392.8,-0.05986,7e-05,4.69772]
[1780037180409,43.55,73617.26,392.8,-0.05934,7e-05,4.66588]
[1780037185443,43.55,73617.46,392.8,-0.05933,7e-05,4.66522]
[1780037190478,43.55,73617.2,392.8,-0.05935,7e-05,4.66646]
[1780037196528,43.55,73617.24,392.8,-0.05929,7e-05,4.66124]
[1780037201564,43.55,73617.36,392.8,-0.05928,7e-05,4.66088]
[1780037206599,43.56,73618.53,392.8,-0.0592,7e-05,4.65618]
[1780037211634,43.56,73620.47,392.8,-0.05907,7e-05,4.64832]
[1780037216668,43.56,73619.58,392.8,-0.05914,7e-05,4.65228]
[1780037217184,43.56,73619.58,392.8,-0.05914,7e-05,4.65228]
[1780037222711,43.56,73619.79,392.8,-0.05913,7e-05,4.65167]
[1780037227509,43.56,73619.61,392.8,-0.05915,7e-05,4.6526]
[1780037227579,43.56,73619.61,392.8,-0.05915,7e-05,4.6526]
[1780037229575,43.56,73618.96,392.8,-0.05919,7e-05,4.6554]
[1780037234798,43.56,73619.28,392.8,-0.05917,7e-05,4.65431]
[1780037237988,43.56,73620.8,392.8,-0.05907,7e-05,4.64812]
[1780037239981,43.56,73623.85,392.8,-0.05886,7e-05,4.63554]
[1780037240840,43.56,73631.65,392.8,-0.05834,7e-05,4.6033]
[1780037240890,43.56,73631.65,392.8,-0.05834,7e-05,4.6033]
[1780037242098,43.56,73634.82,392.8,-0.05812,7e-05,4.59032]
[1780037243595,43.56,73635.76,392.8,-0.05806,7e-05,4.58659]
[1780037247728,43.56,73639.34,392.8,-0.05783,7e-05,4.57242]
[1780037247783,43.56,73639.34,392.8,-0.05783,7e-05,4.57242]
[1780037248751,43.57,73640.12,392.8,-0.05778,7e-05,4.56937]
[1780037252423,43.57,73643.74,392.8,-0.05755,7e-05,4.55505]
[1780037255233,43.57,73644.95,392.8,-0.05742,7e-05,4.54549]
[1780037260980,43.59,73650.11,392.8,-0.05716,7e-05,4.53007]
[1780037266017,43.6,73649.85,392.8,-0.0572,7e-05,4.53223]
[1780037271054,43.6,73651.24,392.8,-0.05712,7e-05,4.52762]
[1780037276543,43.6,73652.52,392.8,-0.05705,7e-05,4.52325]
[1780037282094,43.61,73653.84,392.8,-0.05699,7e-05,4.51916]
[1780037287262,43.61,73653.15,392.8,-0.05705,7e-05,4.52305]
[1780037290320,43.62,73654.43,392.8,-0.05697,7e-05,4.51845]
[1780037292966,43.62,73655.85,392.8,-0.05689,7e-05,4.5133]
[1780037293522,43.62,73655.85,392.8,-0.05689,7e-05,4.5133]
[1780037299770,43.62,73654.35,392.8,-0.05701,7e-05,4.52049]
[1780037300548,43.63,73654.31,392.8,-0.05702,7e-05,4.52127]
[1780037301391,43.63,73654.76,392.8,-0.05699,7e-05,4.51964]
[1780037304168,43.63,73654.56,392.8,-0.05701,7e-05,4.52087]
[1780037308085,43.63,73654.75,392.8,-0.05701,7e-05,4.52091]
[1780037313351,43.64,73657.27,392.8,-0.05681,7e-05,4.50695]
[1780037318388,43.64,73656.49,392.8,-0.05688,7e-05,4.51125]
[1780037323773,43.64,73656.38,392.8,-0.05689,7e-05,4.51214]
[1780037325767,43.65,73656.55,392.8,-0.0569,7e-05,4.51232]
[1780037328450,43.65,73656.55,392.8,-0.05691,7e-05,4.51298]
[1780037333224,43.65,73657.15,392.8,-0.05689,7e-05,4.51163]
[1780037337169,43.66,73656.46,392.8,-0.05695,7e-05,4.51533]
[1780037338179,43.66,73656.84,392.8,-0.05692,7e-05,4.51399]
[1780037338935,43.66,73656.84,392.8,-0.05692,7e-05,4.51399]
[1780037341664,43.66,73656.76,392.8,-0.05694,7e-05,4.51497]
[1780037347589,43.67,73656.85,392.8,-0.05696,7e-05,4.51611]
[1780037350521,43.67,73656.84,392.8,-0.05696,7e-05,4.51658]
[1780037355645,43.67,73657.38,392.8,-0.05695,7e-05,4.51565]
[1780037357046,43.67,73657.87,392.8,-0.05692,7e-05,4.51387]
[1780037362694,43.68,73657.98,392.8,-0.05693,7e-05,4.51477]
[1780037368736,43.68,73657.19,392.8,-0.05701,7e-05,4.51928]
[1780037373771,43.69,73653.8,392.8,-0.05719,7e-05,4.52895]
[1780037377656,43.69,73655.41,392.8,-0.05709,7e-05,4.52298]
[1780037378669,43.69,73654.27,392.8,-0.05717,7e-05,4.52783]
[1780037383842,43.7,73656.42,392.8,-0.05705,7e-05,4.52026]
[1780037387622,43.7,73653.19,392.8,-0.05727,7e-05,4.53405]
[1780037392906,43.7,73649.41,392.8,-0.05754,7e-05,4.55047]
[1780037394753,43.7,73649.31,392.8,-0.05755,7e-05,4.55103]
[1780037399955,43.71,73647.09,392.8,-0.05771,7e-05,4.56106]
[1780037404992,43.71,73649.32,392.8,-0.05758,7e-05,4.55271]
[1780037410028,43.72,73648.41,392.8,-0.05769,7e-05,4.56]
[1780037416773,43.73,73649.52,392.8,-0.05765,7e-05,4.55737]
[1780037422112,43.74,73648.81,392.8,-0.05772,7e-05,4.56149]
[1780037427147,43.74,73649.1,392.8,-0.05773,7e-05,4.56248]
[1780037432182,43.75,73650.17,392.8,-0.05761,7e-05,4.55365]
[1780037437218,43.75,73650.25,392.8,-0.05762,7e-05,4.55411]
[1780037442252,43.75,73649.47,392.8,-0.05769,7e-05,4.55808]
[1780037447615,43.76,73649.55,392.8,-0.05769,7e-05,4.55851]
[1780037451239,43.76,73645.92,392.8,-0.05795,7e-05,4.57397]
[1780037451508,43.76,73645.92,392.8,-0.05795,7e-05,4.57397]
[1780037451845,43.76,73645.92,392.8,-0.05795,7e-05,4.57397]
[1780037451942,43.76,73639.5,392.8,-0.05838,7e-05,4.60048]
[1780037452217,43.76,73639.5,392.8,-0.05838,7e-05,4.60048]
[1780037452567,43.76,73633.86,392.8,-0.05876,7e-05,4.62373]
[1780037454726,43.76,73636.95,392.8,-0.05855,7e-05,4.61107]
[1780037454867,43.76,73636.95,392.8,-0.05855,7e-05,4.61107]
[1780037455234,43.76,73636.01,392.8,-0.05862,7e-05,4.61506]
[1780037456922,43.76,73636.49,392.8,-0.05859,7e-05,4.61308]
[1780037457791,43.76,73636.72,392.8,-0.05857,7e-05,4.61225]
[1780037457849,43.76,73636.72,392.8,-0.05857,7e-05,4.61225]
[1780037459710,43.76,73636.62,392.8,-0.05858,7e-05,4.61272]
[1780037461421,43.76,73648.01,392.8,-0.05782,7e-05,4.5661]
[1780037464008,43.76,73648.11,392.8,-0.05781,7e-05,4.56579]
[1780037464687,43.76,73648.68,392.8,-0.05778,7e-05,4.56373]
[1780037465133,43.76,73649.04,392.8,-0.05776,7e-05,4.56239]
[1780037466393,43.76,73649.47,392.8,-0.05773,7e-05,4.56077]
[1780037467091,43.76,73649.47,392.8,-0.05773,7e-05,4.56077]
[1780037467949,43.76,73649.24,392.8,-0.05775,7e-05,4.56171]
[1780037472678,43.77,73650.05,392.8,-0.0577,7e-05,4.55924]
[1780037476608,43.77,73650.09,392.8,-0.05771,7e-05,4.55963]
[1780037478885,43.77,73652.01,392.8,-0.05759,7e-05,4.55206]
[1780037480927,43.77,73655.69,392.8,-0.05735,7e-05,4.53735]
[1780037482599,43.77,73656.28,392.8,-0.05731,7e-05,4.5353]
[1780037489617,43.78,73656.38,392.8,-0.05733,7e-05,4.53631]
[1780037494652,43.78,73656.97,392.8,-0.05725,7e-05,4.52964]
[1780037495810,43.78,73656.97,392.8,-0.05725,7e-05,4.52964]
[1780037496760,43.78,73657.08,392.8,-0.05724,7e-05,4.52938]
[1780037500694,43.79,73665.89,392.8,-0.05668,7e-05,4.49457]
[1780037506736,43.79,73671.14,392.8,-0.05635,7e-05,4.47484]
[1780037511771,43.8,73671.4,392.8,-0.05636,7e-05,4.47516]
[1780037516806,43.8,73673.0,392.8,-0.05628,7e-05,4.47008]
[1780037521841,43.81,73674.05,392.8,-0.05623,7e-05,4.46723]
[1780037523142,43.81,73674.05,392.8,-0.05623,7e-05,4.46723]
[1780037524205,43.81,73680.63,392.8,-0.05581,7e-05,4.44127]
[1780037525869,43.81,73692.93,392.8,-0.05502,6e-05,4.39259]
[1780037527373,43.82,73696.49,392.8,-0.0548,6e-05,4.37877]
[1780037528011,43.82,73696.49,392.8,-0.0548,6e-05,4.37877]
[1780037528148,43.82,73697.34,392.8,-0.05475,6e-05,4.37581]
[1780037529710,43.82,73699.92,392.8,-0.05459,6e-05,4.36548]
[1780037530649,43.82,73700.57,392.8,-0.05455,6e-05,4.36287]
[1780037531899,43.82,73702.24,392.8,-0.05444,6e-05,4.3562]
[1780037531926,43.82,73702.24,392.8,-0.05444,6e-05,4.3562]
[1780037531974,43.82,73703.55,392.8,-0.05436,6e-05,4.35098]
[1780037532349,43.82,73703.55,392.8,-0.05436,6e-05,4.35098]
[1780037532803,43.82,73703.55,392.8,-0.05436,6e-05,4.35098]
[1780037532845,43.82,73703.55,392.8,-0.05436,6e-05,4.35098]
[1780037532931,43.82,73706.68,392.8,-0.05415,6e-05,4.33816]
[1780037533464,43.82,73706.68,392.8,-0.05415,6e-05,4.33816]
[1780037534176,43.82,73706.68,392.8,-0.05415,6e-05,4.33816]
[1780037535802,43.82,73698.99,392.8,-0.05464,6e-05,4.36876]
[1780037537419,43.82,73697.33,392.8,-0.05475,6e-05,4.37531]
[1780037540344,43.82,73697.44,392.8,-0.05474,6e-05,4.37474]
[1780037540784,43.82,73697.44,392.8,-0.05474,6e-05,4.37474]
[1780037540987,43.81,73696.68,392.8,-0.05479,6e-05,4.37773]
[1780037545016,43.82,73686.82,392.8,-0.05545,6e-05,4.41878]
[1780037547476,43.82,73683.37,392.8,-0.05568,6e-05,4.43334]
[1780037547566,43.82,73683.37,392.8,-0.05568,6e-05,4.43334]
[1780037550581,43.83,73681.66,392.8,-0.05581,7e-05,4.44121]
[1780037556097,43.84,73680.95,392.8,-0.05583,7e-05,4.44094]
[1780037561133,43.84,73680.46,392.8,-0.05589,7e-05,4.44458]
[1780037566168,43.85,73680.37,392.8,-0.05592,7e-05,4.44662]
[1780037572329,43.85,73680.45,392.8,-0.05592,7e-05,4.44698]
[1780037578254,43.87,73680.11,392.8,-0.056,7e-05,4.45172]
[1780037581754,43.87,73680.53,392.8,-0.05598,7e-05,4.45071]
[1780037587099,43.87,73680.21,392.8,-0.05603,7e-05,4.45369]
[1780037587329,43.88,73680.21,392.8,-0.05604,7e-05,4.45436]
[1780037594366,43.89,73679.28,392.8,-0.05614,7e-05,4.46043]
[1780037595896,43.89,73679.28,392.8,-0.05614,7e-05,4.46043]
[1780037597564,43.89,73679.46,392.8,-0.05614,7e-05,4.46069]
[1780037605771,43.9,73679.78,392.8,-0.05615,7e-05,4.46106]
[1780037607960,43.9,73677.92,392.8,-0.0563,7e-05,4.4702]
[1780037610672,43.91,73677.49,392.8,-0.05634,7e-05,4.47256]
[1780037617845,43.91,73677.2,392.8,-0.05633,7e-05,4.47047]
[1780037623569,43.92,73676.8,392.8,-0.05639,7e-05,4.47462]
[1780037628604,43.93,73677.18,392.8,-0.05639,7e-05,4.47464]
[1780037635457,43.94,73677.27,392.8,-0.05641,7e-05,4.47577]
[1780037635665,43.94,73677.27,392.8,-0.05641,7e-05,4.47577]
[1780037636428,43.94,73678.24,392.8,-0.05636,7e-05,4.47275]
[1780037636527,43.94,73678.24,392.8,-0.05636,7e-05,4.47275]
[1780037638462,43.94,73684.46,392.8,-0.05597,7e-05,4.44831]
[1780037641631,43.95,73684.81,392.8,-0.05596,7e-05,4.4479]
[1780037641696,43.95,73684.22,392.8,-0.056,7e-05,4.4506]
[1780037642667,43.95,73684.22,392.8,-0.056,7e-05,4.4506]
[1780037647347,43.94,73683.56,392.8,-0.05603,7e-05,4.45249]
[1780037650340,43.94,73683.06,392.8,-0.05606,7e-05,4.45418]
[1780037650420,43.94,73683.06,392.8,-0.05606,7e-05,4.45402]
[1780037656419,43.95,73683.41,392.8,-0.05606,7e-05,4.45386]
[1780037659717,43.95,73683.66,392.8,-0.05606,7e-05,4.45409]
[1780037660588,43.95,73683.69,392.8,-0.05607,7e-05,4.45459]
[1780037660836,43.96,73683.98,392.8,-0.05605,7e-05,4.45372]
[1780037661492,43.96,73683.98,392.8,-0.05605,7e-05,4.45372]
[1780037661842,43.96,73684.33,392.8,-0.05603,7e-05,4.45262]
[1780037662322,43.96,73684.33,392.8,-0.05603,7e-05,4.45262]
[1780037663856,43.96,73684.15,392.8,-0.05604,7e-05,4.45302]
[1780037669898,43.95,73684.13,392.8,-0.05603,7e-05,4.4521]
[1780037670473,43.95,73684.13,392.8,-0.05603,7e-05,4.4521]
[1780037670920,43.95,73684.13,392.8,-0.05603,7e-05,4.4521]
[1780037670940,43.95,73684.13,392.8,-0.05602,7e-05,4.45193]
[1780037673411,43.95,73679.07,392.8,-0.0563,7e-05,4.46774]
[1780037674081,43.95,73679.07,392.8,-0.0563,7e-05,4.46774]
[1780037679673,43.96,73677.23,392.8,-0.05645,7e-05,4.47684]
[1780037685329,43.97,73683.71,392.8,-0.05605,7e-05,4.4522]
[1780037686014,43.97,73686.03,392.8,-0.05591,7e-05,4.44314]
[1780037693064,43.97,73687.51,392.8,-0.0558,6e-05,4.43686]
[1780037698100,43.96,73687.4,392.8,-0.05581,6e-05,4.4371]
[1780037703135,43.96,73686.31,392.8,-0.05587,6e-05,4.44125]
[1780037707602,43.96,73686.67,392.8,-0.05585,6e-05,4.43961]
[1780037708392,43.96,73686.62,392.8,-0.05585,6e-05,4.43977]
[1780037715703,43.96,73687.03,392.8,-0.05582,6e-05,4.43783]
[1780037722639,43.96,73681.63,392.8,-0.05617,7e-05,4.45925]
[1780037728311,43.96,73677.32,392.8,-0.05644,7e-05,4.4761]
[1780037733318,43.96,73677.26,392.8,-0.05638,7e-05,4.47087]
[1780037733541,43.96,73677.93,392.8,-0.05633,7e-05,4.46798]
[1780037735391,43.96,73680.1,392.8,-0.05619,7e-05,4.45914]
[1780037740395,43.95,73680.83,392.8,-0.05613,7e-05,4.45573]
[1780037745430,43.95,73680.66,392.8,-0.05614,7e-05,4.45601]
[1780037751472,43.95,73680.89,392.8,-0.05612,7e-05,4.45463]
[1780037756507,43.95,73680.93,392.8,-0.05611,7e-05,4.45415]
[1780037761542,43.95,73680.99,392.8,-0.0561,7e-05,4.45361]
[1780037767584,43.95,73681.16,392.8,-0.05608,7e-05,4.4526]
[1780037772619,43.95,73681.14,392.8,-0.05608,7e-05,4.45243]
[1780037777654,43.94,73683.15,392.8,-0.05595,7e-05,4.44409]
[1780037782688,43.94,73684.14,392.8,-0.05588,7e-05,4.43995]
[1780037789738,43.94,73685.88,392.8,-0.05576,6e-05,4.43276]
[1780037792121,43.94,73687.45,392.8,-0.05566,6e-05,4.42643]
[1780037797794,43.94,73690.21,392.8,-0.05542,6e-05,4.41017]
[1780037802829,43.94,73695.16,392.8,-0.0551,6e-05,4.39039]
[1780037807864,43.94,73696.65,392.8,-0.05501,6e-05,4.38458]
[1780037811903,43.94,73698.15,392.8,-0.05492,6e-05,4.37871]
[1780037818242,43.94,73697.28,392.8,-0.05497,6e-05,4.38234]
[1780037823976,43.95,73697.47,392.8,-0.05496,6e-05,4.38178]
[1780037830021,43.95,73697.75,392.8,-0.05495,6e-05,4.38078]
[1780037836275,43.95,73697.69,392.8,-0.05495,6e-05,4.38108]
[1780037839815,43.95,73700.43,392.8,-0.05478,6e-05,4.37026]
[1780037840552,43.95,73701.45,392.8,-0.05471,6e-05,4.36624]
[1780037851168,43.95,73699.06,392.8,-0.05482,6e-05,4.37109]
[1780037852175,43.95,73690.27,392.8,-0.05538,6e-05,4.40619]
[1780037857210,43.95,73688.76,392.8,-0.05548,6e-05,4.41205]
[1780037862245,43.95,73689.07,392.8,-0.05545,6e-05,4.41062]
[1780037863349,43.95,73689.07,392.8,-0.05545,6e-05,4.41062]
[1780037865877,43.95,73690.23,392.8,-0.05538,6e-05,4.4059]
[1780037871877,43.95,73690.83,392.8,-0.05534,6e-05,4.40337]
[1780037877885,43.95,73691.72,392.8,-0.05528,6e-05,4.39973]
[1780037883392,43.95,73691.58,392.8,-0.05529,6e-05,4.40018]
[1780037888427,43.95,73691.19,392.8,-0.05531,6e-05,4.40165]
[1780037893462,43.94,73691.54,392.8,-0.05529,6e-05,4.40017]
[1780037898497,43.94,73690.99,392.8,-0.05532,6e-05,4.4023]
[1780037903532,43.94,73691.25,392.8,-0.0553,6e-05,4.40118]
[1780037903964,43.94,73691.25,392.8,-0.0553,6e-05,4.40118]
[1780037909575,43.94,73690.32,392.8,-0.05536,6e-05,4.40478]
[1780037914610,43.94,73690.18,392.8,-0.05531,6e-05,4.4001]
[1780037920652,43.94,73690.02,392.8,-0.05532,6e-05,4.40061]
[1780037925687,43.94,73690.05,392.8,-0.05531,6e-05,4.40037]
[1780037930722,43.94,73690.01,392.8,-0.05531,6e-05,4.40042]
[1780037935757,43.94,73689.19,392.8,-0.05537,6e-05,4.40359]
[1780037940792,43.94,73689.09,392.8,-0.05537,6e-05,4.40388]
[1780037944838,43.94,73683.97,392.8,-0.0557,6e-05,4.42432]
[1780037945604,43.94,73679.33,392.8,-0.056,7e-05,4.44292]
[1780037947463,43.94,73678.38,392.8,-0.05606,7e-05,4.44668]
[1780037952888,43.94,73679.41,392.8,-0.05599,7e-05,4.44201]
[1780037953568,43.94,73679.41,392.8,-0.05599,7e-05,4.44201]
[1780037959347,43.94,73677.35,392.8,-0.05611,7e-05,4.44962]
[1780037959542,43.94,73677.35,392.8,-0.05611,7e-05,4.44962]
[1780037964970,43.93,73677.46,392.8,-0.05609,7e-05,4.44851]
[1780037970009,43.93,73677.41,392.8,-0.05609,7e-05,4.44821]
[1780037975041,43.93,73677.3,392.8,-0.05603,7e-05,4.44303]
[1780037980076,43.93,73681.6,392.8,-0.05574,7e-05,4.42537]
[1780037985111,43.93,73686.74,392.8,-0.05541,6e-05,4.40456]
[1780037985935,43.93,73686.74,392.8,-0.05541,6e-05,4.40456]
[1780037990651,43.93,73689.82,392.8,-0.05521,6e-05,4.39222]
[1780037991521,43.93,73689.82,392.8,-0.05521,6e-05,4.39222]
[1780037997196,43.93,73689.84,392.8,-0.05521,6e-05,4.39211]
[1780038000730,43.93,73688.02,392.8,-0.05532,6e-05,4.39937]
[1780038005565,43.93,73686.14,392.8,-0.05544,6e-05,4.40682]
[1780038006633,43.93,73682.17,392.8,-0.0557,6e-05,4.4227]
[1780038007654,43.93,73681.51,392.8,-0.05574,7e-05,4.42529]
[1780038013732,43.92,73680.92,392.8,-0.05574,7e-05,4.42506]
[1780038018863,43.9,73689.79,392.8,-0.05512,6e-05,4.38689]
[1780038025348,43.91,73692.39,392.8,-0.05497,6e-05,4.37733]
[1780038031471,43.91,73692.22,392.8,-0.05498,6e-05,4.37809]
[1780038037491,43.9,73688.16,392.8,-0.05515,6e-05,4.38715]
[1780038039336,43.9,73688.72,392.8,-0.05511,6e-05,4.38479]
[1780038039735,43.9,73691.29,392.8,-0.05495,6e-05,4.37444]
[1780038040915,43.9,73694.94,392.8,-0.05471,6e-05,4.35998]
[1780038041014,43.9,73694.94,392.8,-0.05471,6e-05,4.35998]
[1780038041519,43.9,73694.99,392.8,-0.05471,6e-05,4.35981]
[1780038042359,43.9,73694.99,392.8,-0.05471,6e-05,4.35981]
[1780038045026,43.93,73685.27,392.8,-0.05546,6e-05,4.40656]
[1780038045939,43.95,73684.71,392.8,-0.05555,6e-05,4.41216]
[1780038046594,43.95,73684.71,392.8,-0.05555,6e-05,4.41216]
[1780038046632,43.95,73684.71,392.8,-0.05555,6e-05,4.41216]
[1780038046681,43.96,73681.99,392.8,-0.05578,7e-05,4.42632]
[1780038046802,43.96,73681.99,392.8,-0.05578,7e-05,4.42632]
[1780038046965,43.96,73681.99,392.8,-0.05578,7e-05,4.42632]
[1780038047007,43.96,73681.99,392.8,-0.05578,7e-05,4.42632]
[1780038047098,43.96,73681.99,392.8,-0.05578,7e-05,4.42632]
[1780038047561,43.97,73674.66,392.8,-0.05631,7e-05,4.45881]
[1780038048620,43.97,73674.66,392.8,-0.05631,7e-05,4.45881]
[1780038048653,43.98,73671.13,392.8,-0.05658,7e-05,4.47553]
[1780038050803,44.03,73670.99,392.8,-0.05679,7e-05,4.48882]
[1780038051051,44.03,73670.99,392.8,-0.05679,7e-05,4.48882]
[1780038051109,44.03,73670.99,392.8,-0.05679,7e-05,4.48882]
[1780038056383,44.15,73670.21,392.8,-0.05732,7e-05,4.52174]
[1780038057074,44.17,73670.13,392.8,-0.05742,7e-05,4.5277]
[1780038057077,44.17,73670.13,392.8,-0.05742,7e-05,4.5277]
[1780038060946,44.26,73667.12,392.8,-0.05796,7e-05,4.56088]
[1780038066695,44.37,73668.13,392.8,-0.05836,7e-05,4.58545]
[1780038073744,44.49,73667.5,392.8,-0.05889,7e-05,4.61809]
[1780038078779,44.57,73665.58,392.8,-0.05932,7e-05,4.64483]
[1780038083814,44.63,73663.66,392.8,-0.05972,7e-05,4.66919]
[1780038088849,44.69,73665.22,392.8,-0.05986,7e-05,4.67782]
[1780038093943,44.74,73665.71,392.8,-0.05995,7e-05,4.68188]
[1780038097879,44.78,73664.73,392.8,-0.0602,7e-05,4.69668]
[1780038103954,44.79,73670.57,392.8,-0.05983,7e-05,4.67482]
[1780038108989,44.79,73671.5,392.8,-0.05979,7e-05,4.67246]
[1780038114028,44.8,73670.7,392.8,-0.05987,7e-05,4.67713]
[1780038115248,44.8,73670.7,392.8,-0.05987,7e-05,4.67713]
[1780038115311,44.8,73670.65,392.8,-0.05988,7e-05,4.67788]
[1780038117518,44.8,73670.96,392.8,-0.05986,7e-05,4.67662]
[1780038123091,44.8,73670.9,392.8,-0.05985,7e-05,4.67582]
[1780038128126,44.79,73673.23,392.8,-0.05968,7e-05,4.6656]
[1780038134482,44.79,73674.39,392.8,-0.05959,7e-05,4.66037]
[1780038140212,44.79,73673.68,392.8,-0.05962,7e-05,4.66209]
[1780038144449,44.79,73674.75,392.8,-0.05955,7e-05,4.6575]
[1780038144511,44.79,73673.72,392.8,-0.05961,7e-05,4.66143]
[1780038150282,44.83,73670.02,392.8,-0.06004,7e-05,4.68749]
[1780038154769,44.85,73670.28,392.8,-0.06005,7e-05,4.6863]
[1780038163857,44.86,73670.3,392.8,-0.06008,7e-05,4.68855]
[1780038169415,44.87,73670.53,392.8,-0.06009,7e-05,4.68901]
[1780038174450,44.87,73666.05,392.8,-0.06041,7e-05,4.7084]
[1780038179485,44.88,73661.05,392.8,-0.06079,7e-05,4.73133]
[1780038184520,44.9,73665.95,392.8,-0.06052,7e-05,4.7151]
[1780038189643,44.9,73668.77,392.8,-0.06034,7e-05,4.70442]
[1780038195597,44.9,73665.79,392.8,-0.06057,7e-05,4.7179]
[1780038200632,44.91,73665.15,392.8,-0.06063,7e-05,4.72143]
[1780038205667,44.91,73662.84,392.8,-0.0608,7e-05,4.73174]
[1780038210688,44.91,73662.91,392.8,-0.0608,7e-05,4.7321]
[1780038215737,44.92,73662.21,392.8,-0.06081,7e-05,4.73063]
[1780038217879,44.92,73662.23,392.8,-0.06081,7e-05,4.73071]
[1780038227139,44.92,73662.08,392.8,-0.06084,7e-05,4.73257]
[1780038227821,44.93,73661.6,392.8,-0.06088,7e-05,4.735]
[1780038232856,44.92,73661.28,392.8,-0.06088,7e-05,4.73496]
[1780038233370,44.92,73661.28,392.8,-0.06088,7e-05,4.73496]
[1780038237527,44.92,73663.48,392.8,-0.06071,7e-05,4.72492]
[1780038242926,44.91,73661.62,392.8,-0.06081,7e-05,4.73096]
[1780038244013,44.91,73661.62,392.8,-0.06081,7e-05,4.73096]
[1780038249975,44.9,73661.92,392.8,-0.06076,7e-05,4.72801]
[1780038251903,44.9,73661.92,392.8,-0.06076,7e-05,4.72801]
[1780038257026,44.9,73665.01,392.8,-0.06053,7e-05,4.71378]
[1780038262532,44.89,73668.23,392.8,-0.0603,7e-05,4.69987]
[1780038264546,44.89,73668.22,392.8,-0.06029,7e-05,4.69955]
[1780038264643,44.89,73668.29,392.8,-0.06028,7e-05,4.69889]
[1780038268617,44.89,73669.17,392.8,-0.06023,7e-05,4.69579]
[1780038273140,44.9,73676.32,392.8,-0.05971,7e-05,4.66291]
[1780038281196,44.91,73681.44,392.8,-0.0594,7e-05,4.64466]
[1780038283235,44.91,73680.64,392.8,-0.05947,7e-05,4.64851]
[1780038290259,44.92,73680.31,392.8,-0.05952,7e-05,4.6519]
[1780038294287,44.92,73670.28,392.8,-0.06022,7e-05,4.69373]
[1780038297308,44.93,73681.1,392.8,-0.0595,7e-05,4.65055]
[1780038300329,44.93,73669.27,392.8,-0.06031,7e-05,4.69936]
[1780038305365,44.93,73669.28,392.8,-0.06033,7e-05,4.7006]
[1780038311407,44.94,73669.37,392.8,-0.06035,7e-05,4.70145]
[1780038322484,44.95,73669.49,392.8,-0.06037,7e-05,4.70319]
[1780038327519,44.95,73669.87,392.8,-0.06037,7e-05,4.70266]
[1780038334568,44.96,73669.82,392.8,-0.06033,7e-05,4.69897]
[1780038339603,44.96,73670.37,392.8,-0.06031,7e-05,4.69776]
[1780038344638,44.97,73671.78,392.8,-0.06023,7e-05,4.69311]
[1780038349674,44.97,73672.05,392.8,-0.06023,7e-05,4.69308]
[1780038354708,44.98,73672.26,392.8,-0.06024,7e-05,4.69329]
[1780038359731,44.98,73671.83,392.8,-0.06028,7e-05,4.69588]
[1780038362665,44.98,73671.9,392.8,-0.06028,7e-05,4.69621]
[1780038362767,44.98,73670.33,392.8,-0.06039,7e-05,4.7028]
[1780038364385,44.98,73669.4,392.8,-0.06047,7e-05,4.70713]
[1780038364407,44.98,73669.4,392.8,-0.06047,7e-05,4.70713]
[1780038369816,45.0,73668.86,392.8,-0.06055,7e-05,4.71256]
[1780038374851,45.01,73669.0,392.8,-0.06059,7e-05,4.71466]
[1780038379886,45.02,73668.67,392.8,-0.06066,7e-05,4.71867]
[1780038384924,45.03,73669.46,392.8,-0.06065,7e-05,4.71808]
[1780038389959,45.04,73671.42,392.8,-0.06056,7e-05,4.71277]
[1780038394897,45.05,73671.69,392.8,-0.06051,7e-05,4.70851]
[1780038400029,45.06,73672.44,392.8,-0.06051,7e-05,4.70869]
[1780038405064,45.07,73671.94,392.8,-0.06059,7e-05,4.71336]
[1780038411106,45.09,73671.92,392.8,-0.06064,7e-05,4.71655]
[1780038416600,45.09,73672.14,392.8,-0.06066,7e-05,4.7177]
[1780038422183,45.11,73672.14,392.8,-0.06072,7e-05,4.72123]
[1780038427218,45.12,73672.53,392.8,-0.06073,7e-05,4.72214]
[1780038432254,45.13,73672.63,392.8,-0.06077,7e-05,4.72422]
[1780038437289,45.14,73674.14,392.8,-0.06071,7e-05,4.72057]
[1780038445381,45.15,73674.26,392.8,-0.06073,7e-05,4.72208]
[1780038449859,45.16,73677.1,392.8,-0.0606,7e-05,4.71403]
[1780038455415,45.17,73678.34,392.8,-0.06051,7e-05,4.70728]
[1780038458310,45.18,73678.75,392.8,-0.0605,7e-05,4.70666]
[1780038458952,45.18,73678.75,392.8,-0.0605,7e-05,4.70666]
[1780038458961,45.18,73678.75,392.8,-0.06052,7e-05,4.7077]
[1780038460619,45.18,73678.8,392.8,-0.06051,7e-05,4.7076]
[1780038466492,45.19,73679.89,392.8,-0.06045,7e-05,4.70382]
[1780038472534,45.19,73679.64,392.8,-0.06048,7e-05,4.70548]
[1780038476813,45.19,73679.35,392.8,-0.06051,7e-05,4.70709]
[1780038482118,45.19,73679.42,392.8,-0.06051,7e-05,4.70734]
[1780038487639,45.2,73679.38,392.8,-0.06053,7e-05,4.70829]
[1780038492675,45.2,73679.19,392.8,-0.06055,7e-05,4.70958]
[1780038496456,45.2,73679.49,392.8,-0.06053,7e-05,4.70868]
[1780038496703,45.2,73679.66,392.8,-0.06052,7e-05,4.7081]
[1780038501738,45.21,73680.96,392.8,-0.06048,7e-05,4.70545]
[1780038507067,45.22,73681.16,392.8,-0.0605,7e-05,4.70673]
[1780038512815,45.23,73684.4,392.8,-0.06028,7e-05,4.69193]
[1780038514960,45.24,73683.83,392.8,-0.06032,7e-05,4.69477]
[1780038515065,45.24,73684.2,392.8,-0.06031,7e-05,4.6938]
[1780038515623,45.24,73684.2,392.8,-0.06031,7e-05,4.6938]
[1780038515671,45.24,73684.2,392.8,-0.06031,7e-05,4.6938]
[1780038515717,45.24,73684.2,392.8,-0.06031,7e-05,4.69392]
[1780038520871,45.25,73684.56,392.8,-0.06033,7e-05,4.69512]
[1780038525907,45.26,73684.6,392.8,-0.06037,7e-05,4.69761]
[1780038530942,45.27,73684.97,392.8,-0.06039,7e-05,4.69873]
[1780038535981,45.28,73684.98,392.8,-0.06043,7e-05,4.70129]
[1780038541018,45.35,73687.2,392.8,-0.06055,7e-05,4.70859]
[1780038545730,45.43,73687.31,392.8,-0.06086,7e-05,4.72727]
[1780038551093,45.53,73686.65,392.8,-0.06133,7e-05,4.75584]
[1780038556128,45.55,73686.94,392.8,-0.0614,7e-05,4.76022]
[1780038563179,45.59,73686.57,392.8,-0.06158,7e-05,4.7713]
[1780038568214,45.61,73686.72,392.8,-0.06166,7e-05,4.77584]
[1780038574016,45.65,73686.75,392.8,-0.06172,7e-05,4.7782]
[1780038579291,45.66,73689.89,392.8,-0.06155,7e-05,4.768]
[1780038584283,45.66,73694.9,392.8,-0.06124,7e-05,4.74936]
[1780038586618,45.67,73689.2,392.8,-0.06164,7e-05,4.77312]
[1780038590369,45.67,73679.84,392.8,-0.0623,7e-05,4.81284]
[1780038595405,45.68,73678.61,392.8,-0.06241,7e-05,4.8193]
[1780038597895,45.68,73668.38,392.8,-0.06313,7e-05,4.86174]
[1780038604157,45.69,73675.54,392.8,-0.06265,7e-05,4.83356]
[1780038606482,45.69,73684.37,392.8,-0.06207,7e-05,4.79886]
[1780038609782,45.69,73687.95,392.8,-0.06183,7e-05,4.78504]
[1780038609817,45.7,73686.95,392.8,-0.06191,7e-05,4.7898]
[1780038615545,45.7,73688.84,392.8,-0.06178,7e-05,4.78189]
[1780038621135,45.69,73689.74,392.8,-0.06172,7e-05,4.77817]
[1780038626133,45.69,73689.61,392.8,-0.06172,7e-05,4.77847]
[1780038630506,45.69,73692.91,392.8,-0.0615,7e-05,4.765]
[1780038630653,45.69,73694.41,392.8,-0.0614,7e-05,4.75894]
[1780038635688,45.78,73694.88,392.8,-0.06163,7e-05,4.77175]
[1780038643745,45.9,73695.75,392.8,-0.06209,7e-05,4.79939]
[1780038646982,45.92,73695.85,392.8,-0.06214,7e-05,4.8021]
[1780038650921,45.94,73695.78,392.8,-0.06225,7e-05,4.80899]
[1780038653039,45.95,73697.5,392.8,-0.06215,7e-05,4.80292]
[1780038658143,45.96,73701.2,392.8,-0.06197,7e-05,4.79225]
[1780038660706,45.99,73703.18,392.8,-0.06194,7e-05,4.79065]
[1780038665001,46.02,73711.99,392.8,-0.06146,7e-05,4.76243]
[1780038670938,46.07,73713.28,392.8,-0.06156,7e-05,4.76852]
[1780038673959,46.08,73702.88,392.8,-0.06233,7e-05,4.81421]
[1780038678994,46.09,73700.81,392.8,-0.06249,7e-05,4.82368]
[1780038684030,46.09,73701.22,392.8,-0.06248,7e-05,4.82311]
[1780038686295,46.09,73701.41,392.8,-0.06247,7e-05,4.82256]
[1780038691308,46.1,73701.1,392.8,-0.06245,7e-05,4.8197]
[1780038697122,46.1,73701.77,392.8,-0.06242,7e-05,4.81829]
[1780038702158,46.11,73707.09,392.8,-0.06208,7e-05,4.79805]
[1780038708201,46.11,73708.86,392.8,-0.06199,7e-05,4.79246]
[1780038713236,46.12,73708.47,392.8,-0.06204,7e-05,4.79529]
[1780038714734,46.12,73705.28,392.8,-0.06226,7e-05,4.80835]
[1780038720285,46.13,73709.13,392.8,-0.06202,7e-05,4.79426]
[1780038725320,46.13,73709.26,392.8,-0.06203,7e-05,4.79499]
[1780038730355,46.14,73709.13,392.8,-0.06206,7e-05,4.79677]
[1780038735389,46.14,73707.63,392.8,-0.06218,7e-05,4.80401]
[1780038740425,46.15,73707.52,392.8,-0.06221,7e-05,4.80565]
[1780038745460,46.15,73709.24,392.8,-0.06211,7e-05,4.79995]
[1780038750497,46.16,73707.38,392.8,-0.06226,7e-05,4.80869]
[1780038756539,46.16,73707.7,392.8,-0.0622,7e-05,4.80348]
[1780038761408,46.17,73708.15,392.8,-0.06218,7e-05,4.80241]
[1780038767121,46.17,73710.05,392.8,-0.06207,7e-05,4.79602]
[1780038774973,46.18,73710.14,392.8,-0.0621,7e-05,4.79745]
[1780038781716,46.19,73709.9,392.8,-0.06215,7e-05,4.80087]
[1780038786751,46.19,73709.65,392.8,-0.06219,7e-05,4.80307]
[1780038791786,46.2,73709.06,392.8,-0.06225,7e-05,4.80661]
[1780038795328,46.2,73709.05,392.8,-0.06226,7e-05,4.80711]
[1780038800849,46.21,73709.98,392.8,-0.06222,7e-05,4.805]
[1780038805884,46.21,73714.26,392.8,-0.06195,7e-05,4.78899]
[1780038810919,46.22,73717.51,392.8,-0.06176,7e-05,4.77754]
[1780038815954,46.22,73720.32,392.8,-0.06153,7e-05,4.76239]
[1780038818318,46.23,73720.47,392.8,-0.06153,7e-05,4.76208]
[1780038819360,46.23,73720.48,392.8,-0.06153,7e-05,4.76232]
[1780038819416,46.23,73720.48,392.8,-0.06153,7e-05,4.76232]
[1780038819450,46.23,73720.48,392.8,-0.06153,7e-05,4.76232]
[1780038825020,46.23,73720.38,392.8,-0.06157,7e-05,4.76471]
[1780038830055,46.24,73719.64,392.8,-0.06164,7e-05,4.76903]
[1780038837104,46.25,73719.61,392.8,-0.06168,7e-05,4.77104]
[1780038842140,46.25,73720.6,392.8,-0.06163,7e-05,4.76845]
[1780038848182,46.26,73720.03,392.8,-0.0617,7e-05,4.77234]
[1780038855231,46.27,73719.63,392.8,-0.06175,7e-05,4.77576]
[1780038860268,46.27,73717.46,392.8,-0.06192,7e-05,4.78571]
[1780038866311,46.28,73717.9,392.8,-0.06191,7e-05,4.78539]
[1780038871346,46.28,73718.6,392.8,-0.06183,7e-05,4.77842]
[1780038877094,46.29,73718.28,392.8,-0.06186,7e-05,4.78069]
[1780038885444,46.3,73718.51,392.8,-0.06189,7e-05,4.78221]
[1780038894098,46.3,73719.06,392.8,-0.06186,7e-05,4.78074]
[1780038899544,46.31,73719.02,392.8,-0.06191,7e-05,4.78352]
[1780038905586,46.32,73719.82,392.8,-0.06188,7e-05,4.78176]
[1780038911127,46.32,73719.22,392.8,-0.06193,7e-05,4.78462]
[1780038917676,46.33,73718.46,392.8,-0.06202,7e-05,4.78995]
[1780038922723,46.33,73718.33,392.8,-0.06204,7e-05,4.79158]
[1780038928144,46.34,73718.55,392.8,-0.06204,7e-05,4.79137]
[1780038933800,46.34,73719.22,392.8,-0.06196,7e-05,4.78515]
[1780038938835,46.35,73719.7,392.8,-0.06195,7e-05,4.78443]
[1780038943870,46.35,73719.78,392.8,-0.06197,7e-05,4.78531]
[1780038948905,46.36,73722.05,392.8,-0.06183,7e-05,4.77748]
[1780038953940,46.37,73722.74,392.8,-0.06181,7e-05,4.77602]
[1780038959047,46.37,73723.04,392.8,-0.06181,7e-05,4.77588]
[1780038965027,46.38,73717.69,392.8,-0.0622,7e-05,4.79903]
[1780038970063,46.38,73717.22,392.8,-0.06225,7e-05,4.80226]
[1780038975164,46.39,73716.72,392.8,-0.0623,7e-05,4.80515]
[1780038975248,46.39,73716.72,392.8,-0.0623,7e-05,4.80515]
[1780038976105,46.39,73704.2,392.8,-0.06315,7e-05,4.85555]
[1780038977942,46.39,73698.6,392.8,-0.06354,7e-05,4.87845]
[1780038983154,46.39,73695.79,392.8,-0.06374,7e-05,4.89037]
[1780038988685,46.39,73701.54,392.8,-0.06336,7e-05,4.86769]
[1780038994232,46.4,73700.81,392.8,-0.06336,7e-05,4.86594]
[1780038999266,46.4,73703.38,392.8,-0.06319,7e-05,4.85626]
[1780039001470,46.4,73704.01,392.8,-0.06315,7e-05,4.85387]
[1780039002769,46.4,73702.35,392.8,-0.06327,7e-05,4.86083]
[1780039008628,46.4,73707.22,392.8,-0.06295,7e-05,4.84202]
[1780039011957,46.41,73708.2,392.8,-0.06289,7e-05,4.83871]
[1780039017391,46.41,73711.71,392.8,-0.06267,7e-05,4.82562]
[1780039022427,46.41,73714.34,392.8,-0.06251,7e-05,4.81606]
[1780039022720,46.41,73714.34,392.8,-0.06251,7e-05,4.81606]
[1780039030887,46.42,73714.26,392.8,-0.06254,7e-05,4.81797]
[1780039037532,46.43,73714.03,392.8,-0.06258,7e-05,4.82027]
[1780039042567,46.43,73717.8,392.8,-0.06234,7e-05,4.80619]
[1780039047602,46.44,73719.81,392.8,-0.06222,7e-05,4.79929]
[1780039052637,46.44,73719.56,392.8,-0.0622,7e-05,4.79604]
[1780039060694,46.45,73719.56,392.8,-0.06223,7e-05,4.79786]
[1780039065728,46.45,73719.88,392.8,-0.06222,7e-05,4.7977]
[1780039070764,46.46,73719.92,392.8,-0.06224,7e-05,4.79865]
[1780039075799,46.46,73719.71,392.8,-0.06227,7e-05,4.8006]
[1780039080834,46.47,73718.96,392.8,-0.06234,7e-05,4.80464]
[1780039085870,46.47,73713.25,392.8,-0.06274,7e-05,4.82846]
[1780039091377,46.47,73710.93,392.8,-0.06291,7e-05,4.83836]
[1780039097954,46.48,73712.21,392.8,-0.06284,7e-05,4.83437]
[1780039102989,46.48,73712.8,392.8,-0.06282,7e-05,4.83275]
[1780039108024,46.48,73714.28,392.8,-0.06273,7e-05,4.8276]
[1780039113059,46.49,73714.22,392.8,-0.06268,7e-05,4.82324]
[1780039118543,46.49,73714.25,392.8,-0.06269,7e-05,4.82376]
[1780039124138,46.49,73715.81,392.8,-0.06261,7e-05,4.81867]
[1780039125962,46.5,73715.41,392.8,-0.06263,7e-05,4.82044]
[1780039127123,46.5,73711.71,392.8,-0.06289,7e-05,4.83541]
[1780039127173,46.5,73711.71,392.8,-0.06289,7e-05,4.83541]
[1780039130807,46.5,73710.34,392.8,-0.06299,7e-05,4.84134]
[1780039132194,46.5,73699.61,392.8,-0.06373,7e-05,4.88484]
[1780039137229,46.5,73695.57,392.8,-0.06401,7e-05,4.90142]
[1780039142309,46.5,73696.69,392.8,-0.06394,7e-05,4.89704]
[1780039147328,46.5,73697.92,392.8,-0.06386,7e-05,4.89235]
[1780039153344,46.5,73694.88,392.8,-0.06407,7e-05,4.90486]
[1780039159386,46.51,73695.12,392.8,-0.06406,7e-05,4.90419]
[1780039164424,46.51,73694.55,392.8,-0.0641,7e-05,4.90672]
[1780039168452,46.51,73702.55,392.8,-0.06356,7e-05,4.87466]
[1780039170466,46.51,73713.31,392.8,-0.06282,7e-05,4.83169]
[1780039175501,46.51,73714.48,392.8,-0.0627,7e-05,4.82247]
[1780039180537,46.51,73719.81,392.8,-0.06235,7e-05,4.80208]
[1780039185572,46.52,73715.18,392.8,-0.06268,7e-05,4.82149]
[1780039190607,46.52,73715.72,392.8,-0.06266,7e-05,4.82011]
[1780039195643,46.53,73715.43,392.8,-0.06269,7e-05,4.82206]
[1780039200679,46.53,73717.76,392.8,-0.06255,7e-05,4.8136]
[1780039205713,46.53,73712.77,392.8,-0.0629,7e-05,4.83442]
[1780039210749,46.54,73712.22,392.8,-0.06295,7e-05,4.83732]
[1780039215784,46.54,73710.57,392.8,-0.06307,7e-05,4.8446]
[1780039220819,46.54,73711.03,392.8,-0.06305,7e-05,4.8434]
[1780039225854,46.54,73711.54,392.8,-0.06303,7e-05,4.842]
[1780039231896,46.55,73710.27,392.8,-0.06306,7e-05,4.8424]
[1780039236933,46.55,73710.86,392.8,-0.06303,7e-05,4.84066]
[1780039241968,46.55,73710.68,392.8,-0.06305,7e-05,4.84198]
[1780039247003,46.55,73710.53,392.8,-0.06307,7e-05,4.84318]
[1780039247944,46.55,73710.53,392.8,-0.06307,7e-05,4.84318]
[1780039254058,46.56,73709.93,392.8,-0.06313,7e-05,4.84639]
[1780039259093,46.56,73712.65,392.8,-0.06295,7e-05,4.8361]
[1780039264129,46.56,73710.75,392.8,-0.06309,7e-05,4.84434]
[1780039269164,46.57,73710.23,392.8,-0.06314,7e-05,4.84701]
[1780039274199,46.57,73714.07,392.8,-0.06289,7e-05,4.83219]
[1780039280977,46.57,73715.47,392.8,-0.06281,7e-05,4.82746]
[1780039287291,46.58,73715.14,392.8,-0.06285,7e-05,4.82979]
[1780039292326,46.58,73715.14,392.8,-0.06279,7e-05,4.82509]
[1780039297361,46.58,73715.05,392.8,-0.06281,7e-05,4.8262]
[1780039302396,46.58,73715.18,392.8,-0.06282,7e-05,4.82642]
[1780039307431,46.59,73715.43,392.8,-0.06281,7e-05,4.82631]
[1780039314480,46.59,73715.53,392.8,-0.06283,7e-05,4.82696]
[1780039319515,46.6,73717.23,392.8,-0.06272,7e-05,4.82093]
[1780039324550,46.6,73718.96,392.8,-0.06262,7e-05,4.81486]
[1780039329585,46.6,73721.15,392.8,-0.06249,7e-05,4.80703]
[1780039334621,46.61,73719.78,392.8,-0.06259,7e-05,4.81341]
[1780039335037,46.61,73719.78,392.8,-0.06259,7e-05,4.81341]
[1780039342679,46.61,73720.96,392.8,-0.06254,7e-05,4.81013]
[1780039348720,46.62,73721.26,392.8,-0.06254,7e-05,4.81001]
[1780039353756,46.62,73720.67,392.8,-0.06253,7e-05,4.80787]
[1780039358791,46.62,73716.31,392.8,-0.06284,7e-05,4.82613]
[1780039363826,46.63,73716.91,392.8,-0.06281,7e-05,4.8245]
[1780039369870,46.63,73717.19,392.8,-0.06281,7e-05,4.82431]
[1780039374906,46.64,73721.01,392.8,-0.06256,7e-05,4.8099]
[1780039379967,46.64,73724.51,392.8,-0.06234,7e-05,4.79673]
[1780039384298,46.64,73725.49,392.8,-0.06229,7e-05,4.79386]
[1780039390011,46.65,73724.75,392.8,-0.06236,7e-05,4.79803]
[1780039396053,46.65,73724.04,392.8,-0.06243,7e-05,4.80201]
[1780039401087,46.66,73723.97,392.8,-0.06245,7e-05,4.80324]
[1780039401102,46.66,73723.97,392.8,-0.06245,7e-05,4.80324]
[1780039407129,46.66,73724.33,392.8,-0.06244,7e-05,4.80294]
[1780039412165,46.67,73724.47,392.8,-0.06239,7e-05,4.79792]
[1780039420221,46.67,73723.52,392.8,-0.06247,7e-05,4.80323]
[1780039428840,46.67,73723.43,392.8,-0.06249,7e-05,4.80413]
[1780039435329,46.68,73723.5,392.8,-0.06252,7e-05,4.80601]
[1780039440370,46.69,73723.35,392.8,-0.06255,7e-05,4.8075]
[1780039445405,46.69,73718.55,392.8,-0.06288,7e-05,4.82741]
[1780039451670,46.69,73718.51,392.8,-0.06289,7e-05,4.82786]
[1780039460512,46.7,73717.51,392.8,-0.06299,7e-05,4.83365]
[1780039465547,46.7,73717.42,392.8,-0.06301,7e-05,4.83467]
[1780039471590,46.71,73717.0,392.8,-0.06299,7e-05,4.83172]
[1780039474610,46.71,73707.74,392.8,-0.06362,7e-05,4.86913]
[1780039479645,46.71,73700.05,392.8,-0.06416,7e-05,4.90032]
[1780039484680,46.71,73699.54,392.8,-0.06419,7e-05,4.90245]
[1780039489715,46.71,73703.69,392.8,-0.06391,7e-05,4.88588]
[1780039494979,46.71,73705.09,392.8,-0.06382,7e-05,4.88048]
[1780039500798,46.71,73704.89,392.8,-0.06384,7e-05,4.88172]
[1780039506839,46.71,73704.68,392.8,-0.06386,7e-05,4.88295]
[1780039512881,46.71,73704.64,392.8,-0.06387,7e-05,4.88352]
[1780039518923,46.72,73704.77,392.8,-0.06387,7e-05,4.88343]
[1780039523958,46.72,73700.83,392.8,-0.06414,7e-05,4.89959]
[1780039528993,46.72,73698.35,392.8,-0.06432,7e-05,4.90972]
[1780039535035,46.72,73698.09,392.8,-0.06427,7e-05,4.90554]
[1780039539063,46.72,73690.17,392.8,-0.06482,7e-05,4.93759]
[1780039544098,46.72,73684.36,392.8,-0.06523,7e-05,4.96091]
[1780039549133,46.72,73682.34,392.8,-0.06536,7e-05,4.96881]
[1780039554168,46.72,73681.96,392.8,-0.06538,7e-05,4.97]
[1780039559203,46.72,73681.64,392.8,-0.0654,7e-05,4.97094]
[1780039561292,46.71,73678.51,392.8,-0.06561,7e-05,4.98349]
[1780039567165,46.71,73676.53,392.8,-0.06575,7e-05,4.99107]
[1780039568266,46.71,73668.83,392.8,-0.06629,7e-05,5.02223]
[1780039568696,46.71,73668.83,392.8,-0.06629,7e-05,5.02223]
[1780039568947,46.71,73668.83,392.8,-0.06629,7e-05,5.02223]
[1780039570222,46.71,73660.88,392.8,-0.06684,7e-05,5.05437]
[1780039574255,46.71,73658.39,392.8,-0.06701,7e-05,5.06399]
[1780039575600,46.71,73656.31,392.8,-0.06716,7e-05,5.07232]
[1780039581379,46.7,73651.85,392.8,-0.06745,7e-05,5.08921]
[1780039586009,46.7,73651.75,392.8,-0.06744,7e-05,5.08868]
[1780039586620,46.7,73651.41,392.8,-0.06746,7e-05,5.0896]
[1780039586672,46.7,73651.41,392.8,-0.06746,7e-05,5.0896]
[1780039588212,46.7,73650.36,392.8,-0.06753,7e-05,5.09392]
[1780039588523,46.69,73649.87,392.8,-0.06756,7e-05,5.09569]
[1780039588873,46.69,73649.87,392.8,-0.06756,7e-05,5.09569]
[1780039589294,46.69,73650.46,392.8,-0.06751,7e-05,5.09278]
[1780039596199,46.69,73651.79,392.8,-0.06734,7e-05,5.08111]
[1780039601413,46.68,73652.75,392.8,-0.06725,7e-05,5.07565]
[1780039605463,46.68,73652.54,392.8,-0.06724,7e-05,5.07546]
[1780039611575,46.67,73651.64,392.8,-0.06728,7e-05,5.0777]
[1780039618625,46.67,73651.9,392.8,-0.06724,7e-05,5.07516]
[1780039623660,46.66,73652.01,392.8,-0.06721,7e-05,5.07368]
[1780039625675,46.66,73660.23,392.8,-0.06662,7e-05,5.03959]
[1780039630709,46.66,73662.73,392.8,-0.06643,7e-05,5.02863]
[1780039637758,46.65,73663.4,392.8,-0.06637,7e-05,5.02491]
[1780039642793,46.65,73662.34,392.8,-0.06643,7e-05,5.02838]
[1780039647828,46.65,73663.53,392.8,-0.06633,7e-05,5.0228]
[1780039652863,46.64,73663.87,392.8,-0.06623,7e-05,5.01522]
[1780039657898,46.64,73663.87,392.8,-0.06622,7e-05,5.01457]
[1780039662933,46.64,73664.56,392.8,-0.06616,7e-05,5.01109]
[1780039667968,46.64,73666.62,392.8,-0.066,7e-05,5.00207]
[1780039673003,46.63,73664.46,392.8,-0.06614,7e-05,5.01026]
[1780039678064,46.63,73664.45,392.8,-0.06614,7e-05,5.00977]
[1780039684081,46.63,73663.42,392.8,-0.06619,7e-05,5.01305]
[1780039689119,46.62,73663.65,392.8,-0.06617,7e-05,5.01145]
[1780039694154,46.62,73659.68,392.8,-0.06641,7e-05,5.02557]
[1780039699189,46.61,73660.03,392.8,-0.06637,7e-05,5.02339]
[1780039704224,46.61,73660.35,392.8,-0.06634,7e-05,5.02135]
[1780039709259,46.61,73664.74,392.8,-0.06602,7e-05,5.00279]
[1780039715302,46.6,73663.78,392.8,-0.06601,7e-05,5.00053]
[1780039720338,46.6,73666.43,392.8,-0.06581,7e-05,4.9892]
[1780039725372,46.6,73666.66,392.8,-0.06579,7e-05,4.98779]
[1780039730407,46.6,73666.06,392.8,-0.06582,7e-05,4.98977]
[1780039735595,46.6,73666.36,392.8,-0.06579,7e-05,4.98816]
[1780039736961,46.6,73666.38,392.8,-0.06579,7e-05,4.98799]
[1780039738100,46.6,73666.38,392.8,-0.06579,7e-05,4.9878]
[1780039743118,46.59,73667.01,392.8,-0.06574,7e-05,4.98496]
[1780039748533,46.59,73667.16,392.8,-0.06572,7e-05,4.98367]
[1780039753568,46.59,73667.99,392.8,-0.06565,7e-05,4.97988]
[1780039758602,46.59,73668.59,392.8,-0.0656,7e-05,4.97707]
[1780039763638,46.59,73667.93,392.8,-0.06564,7e-05,4.97938]
[1780039768673,46.59,73668.36,392.8,-0.06561,7e-05,4.97726]
[1780039773707,46.58,73668.03,392.8,-0.06556,7e-05,4.97275]
[1780039778743,46.58,73668.62,392.8,-0.06551,7e-05,4.97003]
[1780039783777,46.58,73668.4,392.8,-0.06552,7e-05,4.9706]
[1780039788812,46.58,73668.59,392.8,-0.0655,7e-05,4.96949]
[1780039794400,46.58,73667.96,392.8,-0.06553,7e-05,4.97116]
[1780039795437,46.58,73667.93,392.8,-0.06556,7e-05,4.97297]
[1780039799077,46.6,73668.07,392.8,-0.0656,7e-05,4.97537]
[1780039799178,46.63,73668.1,392.8,-0.06575,7e-05,4.98383]
[1780039804926,46.62,73664.27,392.8,-0.06596,7e-05,4.99611]
[1780039807309,46.62,73662.33,392.8,-0.0661,7e-05,5.00391]
[1780039807312,46.62,73661.95,392.8,-0.06612,7e-05,5.00522]
[1780039807660,46.62,73661.95,392.8,-0.06612,7e-05,5.00522]
[1780039807946,46.62,73652.98,392.8,-0.06676,7e-05,5.0419]
[1780039808847,46.62,73652.98,392.8,-0.06676,7e-05,5.0419]
[1780039809648,46.62,73651.92,392.8,-0.06684,7e-05,5.04668]
[1780039809960,46.62,73644.46,392.8,-0.06737,7e-05,5.07731]
[1780039812266,46.62,73648.4,392.8,-0.0671,7e-05,5.06153]
[1780039812316,46.62,73644.47,392.8,-0.06739,7e-05,5.07843]
[1780039812988,46.62,73644.47,392.8,-0.06739,7e-05,5.07843]
[1780039813031,46.62,73644.56,392.8,-0.06739,7e-05,5.07805]
[1780039815098,46.63,73635.54,392.8,-0.06805,7e-05,5.11593]
[1780039815826,46.63,73635.54,392.8,-0.06805,7e-05,5.11593]
[1780039816306,46.64,73624.69,392.8,-0.06889,7e-05,5.16382]
[1780039820034,46.64,73613.41,392.8,-0.06973,7e-05,5.21165]
[1780039822050,46.64,73604.54,392.8,-0.0704,7e-05,5.24924]
[1780039824062,46.65,73613.15,392.8,-0.06977,7e-05,5.21387]
[1780039826076,46.65,73604.2,392.8,-0.07044,7e-05,5.25172]
[1780039828298,46.65,73598.58,392.8,-0.07086,7e-05,5.27546]
[1780039828485,46.65,73598.58,392.8,-0.07086,7e-05,5.27546]
[1780039828330,46.65,73590.2,392.8,-0.07149,8e-05,5.31084]
[1780039829467,46.65,73590.2,392.8,-0.07149,8e-05,5.31084]
[1780039830529,46.65,73584.19,392.8,-0.07195,8e-05,5.33628]
[1780039830644,46.65,73581.1,392.8,-0.07218,8e-05,5.34939]
[1780039831405,46.65,73581.1,392.8,-0.07218,8e-05,5.34939]
[1780039831487,46.65,73581.1,392.8,-0.07218,8e-05,5.34939]
[1780039831510,46.65,73581.1,392.8,-0.07218,8e-05,5.34939]
[1780039832118,46.65,73564.45,392.8,-0.07338,8e-05,5.41439]
[1780039836341,46.65,73565.26,392.8,-0.07332,8e-05,5.41076]
[1780039836357,46.65,73565.26,392.8,-0.07332,8e-05,5.41076]
[1780039836540,46.65,73559.68,392.8,-0.07375,8e-05,5.43446]
[1780039839418,46.65,73554.11,392.8,-0.07417,8e-05,5.458]
[1780039841176,46.65,73549.34,392.8,-0.07454,8e-05,5.47811]
[1780039842492,46.65,73542.62,392.8,-0.07506,8e-05,5.50676]
[1780039842191,46.64,73533.04,392.8,-0.0758,8e-05,5.54777]
[1780039843198,46.64,73541.25,392.8,-0.07515,8e-05,5.51214]
[1780039843950,46.64,73541.25,392.8,-0.07515,8e-05,5.51214]
[1780039845212,46.64,73532.91,392.8,-0.0758,8e-05,5.54757]
[1780039845928,46.64,73532.91,392.8,-0.0758,8e-05,5.54757]
[1780039847098,46.64,73526.38,392.8,-0.07631,8e-05,5.57547]
[1780039849609,46.64,73532.69,392.8,-0.07581,8e-05,5.54792]
[1780039850544,46.64,73515.47,392.8,-0.07717,8e-05,5.62244]
[1780039851406,46.64,73515.47,392.8,-0.07717,8e-05,5.62244]
[1780039851490,46.64,73502.35,392.8,-0.07822,8e-05,5.67945]
[1780039852201,46.64,73502.35,392.8,-0.07822,8e-05,5.67945]
[1780039852352,46.64,73502.35,392.8,-0.07822,8e-05,5.67945]
[1780039852435,46.64,73497.61,392.8,-0.0786,8e-05,5.69996]
[1780039853452,46.64,73497.61,392.8,-0.0786,8e-05,5.69996]
[1780039853481,46.64,73497.61,392.8,-0.0786,8e-05,5.69996]
[1780039853508,46.64,73495.46,392.8,-0.07878,8e-05,5.70947]
[1780039855134,46.64,73493.54,392.8,-0.07893,8e-05,5.71764]
[1780039855146,46.64,73493.54,392.8,-0.07893,8e-05,5.71764]
[1780039855313,46.64,73493.54,392.8,-0.07893,8e-05,5.71764]
[1780039855348,46.64,73493.54,392.8,-0.07893,8e-05,5.71764]
[1780039855419,46.64,73490.47,392.8,-0.07917,8e-05,5.73084]
[1780039858352,46.64,73489.35,392.8,-0.07927,8e-05,5.73589]
[1780039859335,46.64,73490.82,392.8,-0.07915,8e-05,5.7295]
[1780039859550,46.64,73490.82,392.8,-0.07915,8e-05,5.7295]
[1780039860318,46.64,73504.73,392.8,-0.07803,8e-05,5.66888]
[1780039861414,46.64,73504.73,392.8,-0.07803,8e-05,5.66888]
[1780039861447,46.64,73507.32,392.8,-0.07782,8e-05,5.65777]
[1780039863339,46.64,73497.93,392.8,-0.07857,8e-05,5.69848]
[1780039864522,46.64,73497.93,392.8,-0.07857,8e-05,5.69848]
[1780039865353,46.64,73495.29,392.8,-0.07879,8e-05,5.70995]
[1780039867579,46.64,73500.98,392.8,-0.07833,8e-05,5.6853]
[1780039868374,46.64,73503.57,392.8,-0.07812,8e-05,5.67385]
[1780039868656,46.64,73503.57,392.8,-0.07812,8e-05,5.67385]
[1780039869594,46.64,73503.84,392.8,-0.07809,8e-05,5.67254]
[1780039875423,46.63,73507.18,392.8,-0.07781,8e-05,5.65725]
[1780039875827,46.63,73507.18,392.8,-0.07781,8e-05,5.65725]
[1780039875917,46.63,73507.18,392.8,-0.07781,8e-05,5.65725]
[1780039876430,46.63,73514.14,392.8,-0.07725,8e-05,5.62654]
[1780039881465,46.62,73517.22,392.8,-0.07697,8e-05,5.61132]
[1780039882739,46.62,73517.53,392.8,-0.07694,8e-05,5.60961]
[1780039887507,46.62,73494.35,392.8,-0.07877,8e-05,5.70876]
[1780039887694,46.62,73494.35,392.8,-0.07877,8e-05,5.70876]
[1780039887704,46.62,73494.35,392.8,-0.07877,8e-05,5.70876]
[1780039888514,46.61,73482.4,392.8,-0.07974,8e-05,5.76102]
[1780039889443,46.61,73482.4,392.8,-0.07974,8e-05,5.76102]
[1780039889521,46.61,73483.23,392.8,-0.07966,8e-05,5.75712]
[1780039889826,46.61,73483.23,392.8,-0.07966,8e-05,5.75712]
[1780039895563,46.62,73482.95,392.8,-0.07966,8e-05,5.75484]
[1780039898336,46.63,73477.64,392.8,-0.08011,8e-05,5.77909]
[1780039901765,46.63,73478.08,392.8,-0.08008,8e-05,5.77722]
[1780039902612,46.63,73498.47,392.8,-0.07842,8e-05,5.68804]
[1780039903619,46.63,73506.09,392.8,-0.07781,8e-05,5.65499]
[1780039904789,46.64,73504.28,392.8,-0.07799,8e-05,5.66505]
[1780039905633,46.64,73504.91,392.8,-0.07794,8e-05,5.6622]
[1780039910668,46.64,73501.11,392.8,-0.07824,8e-05,5.67824]
[1780039915703,46.63,73501.33,392.8,-0.07821,8e-05,5.67665]
[1780039920738,46.63,73500.97,392.8,-0.07822,8e-05,5.67755]
[1780039925773,46.63,73499.73,392.8,-0.07831,8e-05,5.68228]
[1780039931205,46.62,73497.93,392.8,-0.07845,8e-05,5.68954]
[1780039936850,46.62,73500.52,392.8,-0.07822,8e-05,5.67718]
[1780039941885,46.62,73500.48,392.8,-0.07821,8e-05,5.67663]
[1780039946920,46.61,73500.46,392.8,-0.0782,8e-05,5.676]
[1780039951221,46.61,73500.41,392.8,-0.07819,8e-05,5.67579]
[1780039951236,46.61,73491.22,392.8,-0.07886,8e-05,5.70993]
[1780039957003,46.61,73487.99,392.8,-0.07913,8e-05,5.72452]
[1780039962039,46.61,73488.46,392.8,-0.0791,8e-05,5.72287]
[1780039967074,46.62,73476.1,392.8,-0.08012,8e-05,5.77761]
[1780039973116,46.62,73473.92,392.8,-0.0803,8e-05,5.78726]
[1780039976644,46.62,73473.24,392.8,-0.08036,8e-05,5.79025]
[1780039981309,46.62,73465.95,392.8,-0.08096,8e-05,5.82228]
[1780039981860,46.62,73465.59,392.8,-0.08099,8e-05,5.82376]
[1780039982208,46.62,73465.59,392.8,-0.08099,8e-05,5.82376]
[1780039987215,46.61,73469.8,392.8,-0.08063,8e-05,5.805]
[1780039992250,46.61,73462.42,392.8,-0.08124,8e-05,5.83752]
[1780039997287,46.6,73462.67,392.8,-0.08118,8e-05,5.83407]
[1780040002324,46.6,73466.05,392.8,-0.08088,8e-05,5.81784]
[1780040007359,46.6,73464.87,392.8,-0.08097,8e-05,5.82281]
[1780040010988,46.6,73464.26,392.8,-0.08102,8e-05,5.82534]
[1780040016422,46.6,73467.29,392.8,-0.08069,8e-05,5.80596]
[1780040016806,46.6,73467.29,392.8,-0.08069,8e-05,5.80596]
[1780040017209,46.6,73467.29,392.8,-0.08069,8e-05,5.80596]
[1780040018436,46.6,73475.28,392.8,-0.08003,8e-05,5.7707]
[1780040021457,46.6,73466.22,392.8,-0.08078,8e-05,5.81072]
[1780040026492,46.6,73467.64,392.8,-0.08066,8e-05,5.80429]
[1780040031527,46.6,73467.72,392.8,-0.08065,8e-05,5.80382]
[1780040036562,46.6,73466.44,392.8,-0.08076,8e-05,5.80938]
[1780040041597,46.59,73466.74,392.8,-0.08073,8e-05,5.80791]
[1780040046632,46.59,73468.18,392.8,-0.08061,8e-05,5.80146]
[1780040047519,46.59,73468.18,392.8,-0.08061,8e-05,5.80146]
[1780040052674,46.59,73470.37,392.8,-0.08043,8e-05,5.79179]
[1780040054688,46.59,73462.84,392.8,-0.08105,8e-05,5.82503]
[1780040059723,46.59,73463.73,392.8,-0.08097,8e-05,5.82091]
[1780040064758,46.59,73462.81,392.8,-0.08105,8e-05,5.82481]
[1780040066322,46.59,73462.81,392.8,-0.08105,8e-05,5.82478]
[1780040068416,46.59,73457.58,392.8,-0.08148,8e-05,5.84784]
[1780040068510,46.59,73457.58,392.8,-0.08148,8e-05,5.84784]
[1780040070576,46.59,73456.37,392.8,-0.08158,8e-05,5.85306]
[1780040074553,46.59,73456.34,392.8,-0.0815,8e-05,5.84716]
[1780040078787,46.59,73455.94,392.8,-0.08153,8e-05,5.84865]
[1780040087919,46.59,73459.62,392.8,-0.08121,8e-05,5.83162]
[1780040092954,46.59,73457.0,392.8,-0.08143,8e-05,5.84296]
[1780040094915,46.59,73457.2,392.8,-0.08141,8e-05,5.84201]
[1780040095716,46.59,73457.2,392.8,-0.08141,8e-05,5.84201]
[1780040095734,46.59,73457.2,392.8,-0.08141,8e-05,5.84201]
[1780040095807,46.59,73457.2,392.8,-0.08141,8e-05,5.84201]
[1780040096001,46.58,73454.95,392.8,-0.08159,8e-05,5.85184]
[1780040096008,46.58,73454.95,392.8,-0.08159,8e-05,5.85184]
[1780040096091,46.58,73454.95,392.8,-0.08159,8e-05,5.85184]
[1780040096131,46.58,73454.95,392.8,-0.08159,8e-05,5.85184]
[1780040096249,46.58,73454.95,392.8,-0.08159,8e-05,5.85184]
[1780040096602,46.58,73437.84,392.8,-0.08303,8e-05,5.92803]
[1780040097116,46.58,73437.84,392.8,-0.08303,8e-05,5.92803]
[1780040097332,46.58,73437.84,392.8,-0.08303,8e-05,5.92803]
[1780040097420,46.58,73439.05,392.8,-0.08292,8e-05,5.92211]
[1780040099341,46.58,73439.1,392.8,-0.08292,8e-05,5.92189]
[1780040103026,46.58,73443.53,392.8,-0.08253,8e-05,5.90141]
[1780040105519,46.58,73452.71,392.8,-0.08175,8e-05,5.86032]
[1780040111587,46.58,73450.78,392.8,-0.08191,8e-05,5.86837]
[1780040111761,46.58,73450.78,392.8,-0.08191,8e-05,5.86837]
[1780040112736,46.57,73427.83,392.8,-0.08384,9e-05,5.97034]
[1780040115572,46.57,73421.18,392.8,-0.0844,9e-05,5.99988]
[1780040116248,46.57,73421.21,392.8,-0.08439,9e-05,5.99916]
[1780040117809,46.57,73418.7,392.8,-0.0846,9e-05,6.01044]
[1780040117821,46.57,73415.71,392.8,-0.08485,9e-05,6.02327]
[1780040121758,46.57,73408.63,392.8,-0.08546,9e-05,6.05495]
[1780040126733,46.57,73405.83,392.8,-0.08569,9e-05,6.06726]
[1780040126834,46.56,73406.45,392.8,-0.08563,9e-05,6.06424]
[1780040129523,46.57,73403.91,392.8,-0.08586,9e-05,6.07591]
[1780040134700,46.57,73406.69,392.8,-0.08556,9e-05,6.05833]
[1780040140012,46.57,73401.72,392.8,-0.08602,9e-05,6.08199]
[1780040144582,46.58,73401.75,392.8,-0.08603,9e-05,6.08256]
[1780040145639,46.58,73401.62,392.8,-0.08604,9e-05,6.0835]
[1780040146655,46.58,73401.74,392.8,-0.08604,9e-05,6.08313]
[1780040146754,46.58,73402.2,392.8,-0.086,9e-05,6.08123]
[1780040150138,46.58,73401.62,392.8,-0.08604,9e-05,6.08346]
[1780040150729,46.58,73401.71,392.8,-0.08604,9e-05,6.08323]
[1780040151188,46.58,73401.71,392.8,-0.08604,9e-05,6.08323]
[1780040151381,46.58,73401.6,392.8,-0.08605,9e-05,6.0836]
[1780040153452,46.58,73401.64,392.8,-0.08604,9e-05,6.08329]
[1780040153553,46.58,73402.29,392.8,-0.08598,9e-05,6.08022]
[1780040159437,46.58,73400.14,392.8,-0.08619,9e-05,6.09098]
[1780040164472,46.59,73400.41,392.8,-0.08618,9e-05,6.09063]
[1780040169506,46.59,73399.33,392.8,-0.08629,9e-05,6.09634]
[1780040174629,46.59,73398.93,392.8,-0.08634,9e-05,6.09882]
[1780040180586,46.62,73399.1,392.8,-0.08645,9e-05,6.1049]
[1780040183670,46.63,73399.3,392.8,-0.08649,9e-05,6.107]
[1780040183741,46.63,73399.3,392.8,-0.08649,9e-05,6.107]
[1780040186000,46.64,73406.23,392.8,-0.08592,9e-05,6.07753]
[1780040189009,46.65,73404.95,392.8,-0.08608,9e-05,6.08557]
[1780040189802,46.65,73404.95,392.8,-0.08608,9e-05,6.08557]
[1780040193937,46.65,73398.11,392.8,-0.08662,9e-05,6.11146]
[1780040199723,46.68,73395.97,392.8,-0.08691,9e-05,6.12671]
[1780040199954,46.68,73395.97,392.8,-0.08691,9e-05,6.12671]
[1780040201331,46.68,73393.26,392.8,-0.08717,9e-05,6.14022]
[1780040201382,46.68,73393.26,392.8,-0.08717,9e-05,6.14022]
[1780040202251,46.68,73390.87,392.8,-0.08738,9e-05,6.15115]
[1780040202530,46.68,73390.87,392.8,-0.08738,9e-05,6.15115]
[1780040203588,46.68,73386.77,392.8,-0.08775,9e-05,6.16984]
[1780040204330,46.68,73381.04,392.8,-0.08825,9e-05,6.19594]
[1780040204405,46.68,73381.04,392.8,-0.08825,9e-05,6.19594]
[1780040204508,46.68,73381.04,392.8,-0.08825,9e-05,6.19594]
[1780040204759,46.68,73371.88,392.8,-0.08907,9e-05,6.23768]
[1780040209794,46.69,73367.64,392.8,-0.08947,9e-05,6.25836]
[1780040209991,46.69,73367.64,392.8,-0.08947,9e-05,6.25836]
[1780040210801,46.69,73359.25,392.8,-0.09023,9e-05,6.29688]
[1780040212893,46.69,73368.14,392.8,-0.08943,9e-05,6.2564]
[1780040214271,46.69,73370.9,392.8,-0.08919,9e-05,6.24395]
[1780040216147,46.71,73379.5,392.8,-0.0885,9e-05,6.20843]
[1780040221606,46.75,73379.11,392.8,-0.08875,9e-05,6.22153]
[1780040224736,46.78,73379.45,392.8,-0.08883,9e-05,6.22594]
[1780040228928,46.82,73369.24,392.8,-0.08992,9e-05,6.28178]
[1780040232956,46.82,73377.1,392.8,-0.08923,9e-05,6.24643]
[1780040237991,46.84,73383.64,392.8,-0.08875,9e-05,6.22221]
[1780040243028,46.85,73385.18,392.8,-0.08863,9e-05,6.2162]
[1780040245376,46.85,73384.9,392.8,-0.08866,9e-05,6.21767]
[1780040251084,46.85,73385.49,392.8,-0.08856,9e-05,6.21046]
[1780040255620,46.86,73386.32,392.8,-0.0885,9e-05,6.2071]
[1780040260481,46.86,73386.37,392.8,-0.08852,9e-05,6.20811]
[1780040265788,46.87,73386.33,392.8,-0.08854,9e-05,6.20932]
[1780040269315,46.87,73385.74,392.8,-0.08861,9e-05,6.21281]
[1780040275252,46.88,73386.07,392.8,-0.08864,9e-05,6.21449]
[1780040280291,46.89,73386.25,392.8,-0.08868,9e-05,6.21637]
[1780040283394,46.9,73385.2,392.8,-0.08881,9e-05,6.22335]
[1780040289354,46.91,73385.79,392.8,-0.08881,9e-05,6.22339]
[1780040294391,46.92,73384.01,392.8,-0.08899,9e-05,6.23234]
[1780040296719,46.92,73384.15,392.8,-0.08898,9e-05,6.23187]
[1780040302446,46.92,73383.73,392.8,-0.08904,9e-05,6.23497]
[1780040307482,46.93,73383.77,392.8,-0.08905,9e-05,6.23564]
[1780040312518,46.93,73384.28,392.8,-0.08895,9e-05,6.22825]
[1780040317553,46.94,73373.92,392.8,-0.08989,9e-05,6.27619]
[1780040318560,46.94,73364.78,392.8,-0.09074,9e-05,6.31955]
[1780040322304,46.94,73366.05,392.8,-0.09063,9e-05,6.31396]
[1780040322469,46.94,73366.05,392.8,-0.09063,9e-05,6.31396]
[1780040327623,46.94,73369.46,392.8,-0.09033,9e-05,6.29876]
[1780040331611,46.95,73369.52,392.8,-0.09033,9e-05,6.29869]
[1780040332738,46.95,73369.72,392.8,-0.09031,9e-05,6.29785]
[1780040333671,46.95,73369.65,392.8,-0.09032,9e-05,6.29803]
[1780040333703,46.94,73377.28,392.8,-0.08963,9e-05,6.26316]
[1780040334742,46.94,73377.28,392.8,-0.08963,9e-05,6.26316]
[1780040335551,46.94,73380.54,392.8,-0.08934,9e-05,6.24826]
[1780040335624,46.94,73380.54,392.8,-0.08934,9e-05,6.24826]
[1780040337704,46.94,73382.9,392.8,-0.08913,9e-05,6.23744]
[1780040338053,46.94,73382.9,392.8,-0.08913,9e-05,6.23744]
[1780040344327,46.94,73386.67,392.8,-0.08879,9e-05,6.22017]
[1780040349640,46.94,73387.88,392.8,-0.08868,9e-05,6.21463]
[1780040355822,46.94,73389.13,392.8,-0.08857,9e-05,6.20896]
[1780040360857,46.94,73392.45,392.8,-0.08828,9e-05,6.19397]
[1780040365892,46.94,73391.95,392.8,-0.08832,9e-05,6.19629]
[1780040368662,46.94,73392.56,392.8,-0.08827,9e-05,6.19355]
[1780040368914,46.94,73393.12,392.8,-0.08822,9e-05,6.19102]
[1780040371271,46.94,73393.63,392.8,-0.08817,9e-05,6.18813]
[1780040371587,46.94,73393.63,392.8,-0.08817,9e-05,6.18813]
[1780040374122,46.94,73400.8,392.8,-0.08745,9e-05,6.14929]
[1780040378700,46.93,73404.73,392.8,-0.08709,9e-05,6.13044]
[1780040378751,46.93,73404.73,392.8,-0.08709,9e-05,6.13044]
[1780040380409,46.93,73392.49,392.8,-0.08815,9e-05,6.18522]
[1780040381979,46.93,73393.58,392.8,-0.08805,9e-05,6.17999]
[1780040382026,46.93,73393.58,392.8,-0.08805,9e-05,6.17999]
[1780040382071,46.93,73393.75,392.8,-0.08803,9e-05,6.17893]
[1780040388047,46.93,73394.21,392.8,-0.08799,9e-05,6.17696]
[1780040393082,46.93,73392.37,392.8,-0.08816,9e-05,6.18537]
[1780040397408,46.93,73391.89,392.8,-0.0882,9e-05,6.18754]
[1780040400917,46.93,73391.82,392.8,-0.0882,9e-05,6.18787]
[1780040400935,46.93,73391.82,392.8,-0.0882,9e-05,6.18787]
[1780040401138,46.93,73384.71,392.8,-0.08883,9e-05,6.22007]
[1780040401977,46.93,73384.71,392.8,-0.08883,9e-05,6.22007]
[1780040408189,46.93,73386.4,392.8,-0.08868,9e-05,6.21222]
[1780040413223,46.93,73388.22,392.8,-0.08852,9e-05,6.2039]
[1780040418258,46.93,73383.94,392.8,-0.08889,9e-05,6.22322]
[1780040421254,46.93,73378.89,392.8,-0.08934,9e-05,6.24603]
[1780040425523,46.93,73374.36,392.8,-0.08974,9e-05,6.26631]
[1780040430476,46.92,73371.26,392.8,-0.09001,9e-05,6.27993]
[1780040431903,46.92,73371.25,392.8,-0.09,9e-05,6.27987]
[1780040432699,46.92,73371.2,392.8,-0.08993,9e-05,6.27392]
[1780040436610,46.92,73369.57,392.8,-0.09007,9e-05,6.281]
[1780040441230,46.92,73368.65,392.8,-0.09014,9e-05,6.28461]
[1780040448474,46.92,73366.33,392.8,-0.09033,9e-05,6.2941]
[1780040453729,46.91,73364.71,392.8,-0.09046,9e-05,6.30097]
[1780040453746,46.91,73364.3,392.8,-0.0905,9e-05,6.30257]
[1780040456766,46.91,73358.42,392.8,-0.09103,9e-05,6.32955]
[1780040461839,46.91,73351.97,392.8,-0.09162,9e-05,6.35946]
[1780040465593,46.91,73359.59,392.8,-0.09093,9e-05,6.32481]
[1780040470621,46.92,73361.72,392.8,-0.09075,9e-05,6.31547]
[1780040471337,46.92,73363.44,392.8,-0.0906,9e-05,6.30773]
[1780040473897,46.92,73362.53,392.8,-0.09068,9e-05,6.31213]
[1780040479691,46.92,73363.99,392.8,-0.09057,9e-05,6.30635]
[1780040484727,46.93,73363.57,392.8,-0.09062,9e-05,6.30906]
[1780040489763,46.93,73360.8,392.8,-0.09088,9e-05,6.32233]
[1780040494798,46.93,73359.5,392.8,-0.09094,9e-05,6.3229]
[1780040499833,46.93,73356.34,392.8,-0.09124,9e-05,6.33792]
[1780040504868,46.93,73354.15,392.8,-0.09144,9e-05,6.34839]
[1780040508090,46.94,73349.72,392.8,-0.09185,9e-05,6.36886]
[1780040513568,46.94,73343.52,392.8,-0.09242,9e-05,6.39749]
[1780040515598,46.94,73341.14,392.8,-0.09264,9e-05,6.40844]
[1780040517418,46.94,73334.2,392.8,-0.09327,9e-05,6.44033]
[1780040522622,46.93,73332.07,392.8,-0.09346,9e-05,6.44982]
[1780040526224,46.93,73333.91,392.8,-0.09329,9e-05,6.44117]
[1780040528887,46.93,73334.78,392.8,-0.09321,9e-05,6.43703]
[1780040534072,46.93,73335.0,392.8,-0.09318,9e-05,6.43588]
[1780040537714,46.93,73333.75,392.8,-0.0933,9e-05,6.44154]
[1780040538100,46.93,73332.98,392.8,-0.09337,9e-05,6.44505]
[1780040540358,46.93,73333.29,392.8,-0.09335,9e-05,6.44412]
[1780040541122,46.93,73333.61,392.8,-0.09332,9e-05,6.44262]
[1780040541598,46.93,73333.61,392.8,-0.09332,9e-05,6.44262]
[1780040542232,46.93,73333.61,392.8,-0.09332,9e-05,6.44262]
[1780040542128,46.93,73333.71,392.8,-0.09331,9e-05,6.44212]
[1780040543136,46.93,73333.67,392.8,-0.09331,9e-05,6.44228]
[1780040543338,46.93,73333.67,392.8,-0.09331,9e-05,6.44228]
[1780040543844,46.93,73333.67,392.8,-0.09331,9e-05,6.44228]
[1780040544142,46.93,73332.68,392.8,-0.0934,9e-05,6.44681]
[1780040544560,46.93,73332.68,392.8,-0.0934,9e-05,6.44681]
[1780040545149,46.93,73331.95,392.8,-0.09347,9e-05,6.45014]
[1780040550184,46.93,73332.0,392.8,-0.09346,9e-05,6.44972]
[1780040555221,46.93,73332.73,392.8,-0.09332,9e-05,6.44028]
[1780040560255,46.93,73333.91,392.8,-0.09321,9e-05,6.4348]
[1780040565289,46.93,73341.97,392.8,-0.09247,9e-05,6.39778]
[1780040570325,46.93,73343.17,392.8,-0.09236,9e-05,6.39254]
[1780040575361,46.93,73343.74,392.8,-0.09232,9e-05,6.39021]
[1780040580396,46.94,73344.41,392.8,-0.09226,9e-05,6.38744]
[1780040585431,46.94,73343.98,392.8,-0.09231,9e-05,6.38975]
[1780040590466,46.94,73338.51,392.8,-0.09281,9e-05,6.41508]
[1780040595501,46.94,73340.26,392.8,-0.09265,9e-05,6.40711]
[1780040600536,46.94,73341.84,392.8,-0.09251,9e-05,6.40001]
[1780040605571,46.94,73342.11,392.8,-0.09249,9e-05,6.39897]
[1780040610606,46.94,73341.98,392.8,-0.09251,9e-05,6.39976]
[1780040615641,46.94,73339.6,392.8,-0.09265,9e-05,6.40485]
[1780040620676,46.94,73334.9,392.8,-0.09309,9e-05,6.42655]
[1780040625711,46.94,73333.13,392.8,-0.09325,9e-05,6.43469]
[1780040630746,46.94,73331.07,392.8,-0.09344,9e-05,6.44411]
[1780040632346,46.94,73331.07,392.8,-0.09344,9e-05,6.44411]
[1780040633688,46.94,73329.34,392.8,-0.0936,9e-05,6.45203]
[1780040633710,46.94,73329.34,392.8,-0.0936,9e-05,6.45203]
[1780040636456,46.94,73329.6,392.8,-0.09357,9e-05,6.45072]
[1780040636470,46.94,73329.6,392.8,-0.09357,9e-05,6.45072]
[1780040637720,46.94,73329.56,392.8,-0.09357,9e-05,6.45087]
[1780040638154,46.94,73329.55,392.8,-0.09357,9e-05,6.45085]
[1780040643843,46.95,73324.65,392.8,-0.09405,9e-05,6.47466]
[1780040648917,46.95,73320.65,392.8,-0.09444,9e-05,6.4942]
[1780040649017,46.95,73320.65,392.8,-0.09444,9e-05,6.4942]
[1780040649341,46.95,73320.65,392.8,-0.09444,9e-05,6.4942]
[1780040649365,46.95,73312.26,392.8,-0.09523,9e-05,6.5332]
[1780040651171,46.95,73303.72,392.8,-0.09603,9e-05,6.57302]
[1780040651490,46.95,73303.72,392.8,-0.09603,9e-05,6.57302]
[1780040651905,46.95,73311.76,392.8,-0.09528,9e-05,6.5358]
[1780040656942,46.95,73314.63,392.8,-0.09502,9e-05,6.52311]
[1780040661976,46.96,73313.48,392.8,-0.09515,9e-05,6.52936]
[1780040665134,46.96,73304.78,392.8,-0.09597,9e-05,6.57008]
[1780040667270,46.96,73302.28,392.8,-0.09621,9e-05,6.58178]
[1780040673055,46.96,73303.52,392.8,-0.09603,9e-05,6.57056]
[1780040678099,46.97,73307.6,392.8,-0.09566,9e-05,6.55222]
[1780040679918,46.97,73311.6,392.8,-0.09528,9e-05,6.53382]
[1780040685148,46.97,73311.78,392.8,-0.09529,9e-05,6.534]
[1780040690183,46.97,73313.26,392.8,-0.09517,9e-05,6.52806]
[1780040695218,46.98,73313.51,392.8,-0.09516,9e-05,6.5278]
[1780040700253,46.98,73314.47,392.8,-0.09509,9e-05,6.52426]
[1780040705289,46.99,73310.39,392.8,-0.09549,9e-05,6.54401]
[1780040710324,46.99,73310.61,392.8,-0.09548,9e-05,6.54377]
[1780040715360,46.99,73306.56,392.8,-0.09588,9e-05,6.56332]
[1780040718873,46.99,73300.0,392.8,-0.0965,9e-05,6.5941]
[1780040719846,46.99,73299.41,392.8,-0.09656,9e-05,6.59693]
[1780040720291,46.99,73299.41,392.8,-0.09656,9e-05,6.59693]
[1780040723362,47.0,73299.15,392.8,-0.09659,9e-05,6.5984]
[1780040728453,47.0,73293.98,392.8,-0.09709,9e-05,6.62293]
[1780040730879,47.0,73293.07,392.8,-0.09718,9e-05,6.6273]
[1780040731095,47.0,73293.07,392.8,-0.09718,9e-05,6.6273]
[1780040731227,47.0,73293.07,392.8,-0.09718,9e-05,6.6273]
[1780040731793,47.0,73290.02,392.8,-0.09739,0.0001,6.63552]
[1780040732143,47.0,73290.02,392.8,-0.09739,0.0001,6.63552]
[1780040734001,47.0,73287.41,392.8,-0.09764,0.0001,6.64778]
[1780040735156,47.0,73287.64,392.8,-0.09762,0.0001,6.64674]
[1780040735489,47.0,73287.64,392.8,-0.09762,0.0001,6.64674]
[1780040736086,47.0,73288.14,392.8,-0.09758,0.0001,6.64446]
[1780040736185,47.0,73288.14,392.8,-0.09758,0.0001,6.64446]
[1780040737019,47.0,73288.14,392.8,-0.09758,0.0001,6.6445]
[1780040737218,47.0,73298.93,392.8,-0.09656,9e-05,6.59441]
[1780040738267,47.0,73306.88,392.8,-0.09581,9e-05,6.5577]
[1780040743559,47.0,73306.79,392.8,-0.09584,9e-05,6.55898]
[1780040749255,47.01,73309.46,392.8,-0.0956,9e-05,6.54732]
[1780040754636,47.01,73308.37,392.8,-0.09573,9e-05,6.55373]
[1780040759671,47.02,73307.05,392.8,-0.09587,9e-05,6.56075]
[1780040765498,47.02,73306.95,392.8,-0.0959,9e-05,6.56193]
[1780040769198,47.02,73306.28,392.8,-0.09597,9e-05,6.56576]
[1780040769209,47.03,73307.11,392.8,-0.0959,9e-05,6.56227]
[1780040770958,47.03,73306.85,392.8,-0.09593,9e-05,6.56348]
[1780040771058,47.02,73306.99,392.8,-0.09591,9e-05,6.56262]
[1780040776790,47.03,73306.82,392.8,-0.09594,9e-05,6.56433]
[1780040781825,47.03,73306.81,392.8,-0.09596,9e-05,6.56527]
[1780040787122,47.04,73307.03,392.8,-0.09596,9e-05,6.56498]
[1780040787867,47.04,73289.66,392.8,-0.0976,0.0001,6.64605]
[1780040790235,47.04,73285.46,392.8,-0.09801,0.0001,6.66582]
[1780040791896,47.04,73296.85,392.8,-0.09685,9e-05,6.60684]
[1780040796931,47.04,73296.32,392.8,-0.09691,9e-05,6.60988]
[1780040802137,47.04,73297.34,392.8,-0.09683,9e-05,6.60573]
[1780040803983,47.04,73306.24,392.8,-0.096,9e-05,6.5647]
[1780040809018,47.05,73310.34,392.8,-0.09563,9e-05,6.54668]
[1780040814054,47.05,73311.26,392.8,-0.09557,9e-05,6.5437]
[1780040820098,47.06,73315.33,392.8,-0.09522,9e-05,6.52626]
[1780040822110,47.06,73307.58,392.8,-0.09595,9e-05,6.56254]
[1780040826138,47.06,73296.6,392.8,-0.097,9e-05,6.61412]
[1780040828152,47.07,73303.67,392.8,-0.09634,9e-05,6.58152]
[1780040830166,47.07,73310.84,392.8,-0.09567,9e-05,6.54864]
[1780040835203,47.07,73312.79,392.8,-0.0955,9e-05,6.54051]
[1780040840240,47.07,73312.74,392.8,-0.09553,9e-05,6.5418]
[1780040843260,47.08,73305.59,392.8,-0.09621,9e-05,6.57546]
[1780040848345,47.08,73305.32,392.8,-0.09625,9e-05,6.57732]
[1780040848465,47.08,73305.32,392.8,-0.09625,9e-05,6.57732]
[1780040848570,47.08,73292.72,392.8,-0.09744,9e-05,6.63596]
[1780040849369,47.08,73283.85,392.8,-0.09829,0.0001,6.67726]
[1780040850567,47.08,73283.85,392.8,-0.09829,0.0001,6.67726]
[1780040851282,47.08,73284.16,392.8,-0.09826,0.0001,6.67586]
[1780040853352,47.08,73294.07,392.8,-0.09724,9e-05,6.62371]
[1780040857289,47.08,73299.3,392.8,-0.09675,9e-05,6.59966]
[1780040857380,47.08,73299.42,392.8,-0.09674,9e-05,6.59921]
[1780040857976,47.08,73299.42,392.8,-0.09674,9e-05,6.59921]
[1780040862353,47.08,73300.4,392.8,-0.09664,9e-05,6.59398]
[1780040862614,47.08,73300.4,392.8,-0.09664,9e-05,6.59398]
[1780040867989,47.05,73300.72,392.8,-0.09648,9e-05,6.58628]
[1780040873492,47.05,73300.84,392.8,-0.09645,9e-05,6.58496]
[1780040878222,47.05,73301.64,392.8,-0.09637,9e-05,6.58076]
[1780040883562,47.04,73307.83,392.8,-0.09576,9e-05,6.55076]
[1780040889605,47.03,73308.19,392.8,-0.09569,9e-05,6.54721]
[1780040894639,47.03,73306.13,392.8,-0.09588,9e-05,6.55645]
[1780040897661,47.03,73313.31,392.8,-0.0952,9e-05,6.52304]
[1780040903421,47.03,73317.04,392.8,-0.09485,9e-05,6.50553]
[1780040903726,47.03,73317.2,392.8,-0.09483,9e-05,6.50477]
[1780040904563,47.03,73317.2,392.8,-0.09483,9e-05,6.50477]
[1780040904664,47.03,73318.24,392.8,-0.09474,9e-05,6.49998]
[1780040905035,47.03,73318.24,392.8,-0.09474,9e-05,6.49998]
[1780040905136,47.03,73317.19,392.8,-0.09483,9e-05,6.50482]
[1780040905721,47.03,73317.19,392.8,-0.09483,9e-05,6.50482]
[1780040906473,47.03,73317.19,392.8,-0.09483,9e-05,6.50482]
[1780040906487,47.03,73309.22,392.8,-0.09558,9e-05,6.54189]
[1780040911759,47.04,73306.74,392.8,-0.09576,9e-05,6.54833]
[1780040916793,47.04,73304.82,392.8,-0.09596,9e-05,6.55817]
[1780040921829,47.04,73305.25,392.8,-0.09594,9e-05,6.5571]
[1780040926863,47.05,73309.44,392.8,-0.09556,9e-05,6.53864]
[1780040931899,47.05,73312.04,392.8,-0.09534,9e-05,6.52769]
[1780040936934,47.06,73312.06,392.8,-0.09536,9e-05,6.52868]
[1780040942215,47.06,73315.72,392.8,-0.09504,9e-05,6.51265]
[1780040942258,47.06,73316.05,392.8,-0.09501,9e-05,6.5116]
[1780040944335,47.06,73315.3,392.8,-0.09508,9e-05,6.51506]
[1780040944435,47.06,73308.08,392.8,-0.09576,9e-05,6.54829]
[1780040945260,47.06,73308.08,392.8,-0.09576,9e-05,6.54829]
[1780040948499,47.06,73308.32,392.8,-0.09574,9e-05,6.54754]
[1780040951126,47.07,73309.44,392.8,-0.09565,9e-05,6.5429]
[1780040951662,47.07,73309.44,392.8,-0.09565,9e-05,6.5429]
[1780040954632,47.07,73310.3,392.8,-0.09558,9e-05,6.53949]
[1780040958969,47.07,73310.47,392.8,-0.09558,9e-05,6.53968]
[1780040958995,47.07,73310.47,392.8,-0.09558,9e-05,6.53968]
[1780040959294,47.07,73310.47,392.8,-0.09558,9e-05,6.53968]
[1780040965131,47.08,73310.03,392.8,-0.09564,9e-05,6.54282]
[1780040970167,47.08,73311.67,392.8,-0.09551,9e-05,6.53625]
[1780040975523,47.09,73309.66,392.8,-0.09564,9e-05,6.54037]
[1780040981244,47.09,73310.51,392.8,-0.09559,9e-05,6.5381]
[1780040986279,47.1,73309.79,392.8,-0.09568,9e-05,6.54245]
[1780040991314,47.1,73303.02,392.8,-0.09634,9e-05,6.57469]
[1780040996352,47.1,73304.55,392.8,-0.09621,9e-05,6.56837]
[1780041000628,47.11,73303.13,392.8,-0.09635,9e-05,6.57543]
[1780041000811,47.11,73303.25,392.8,-0.09634,9e-05,6.57503]
[1780041006422,47.11,73303.51,392.8,-0.09634,9e-05,6.57477]
[1780041011457,47.11,73304.05,392.8,-0.0963,9e-05,6.57308]
[1780041016492,47.12,73303.81,392.8,-0.09634,9e-05,6.57501]
[1780041021527,47.12,73305.39,392.8,-0.09621,9e-05,6.56851]
[1780041026562,47.13,73305.74,392.8,-0.09619,9e-05,6.56777]
[1780041031597,47.13,73305.12,392.8,-0.09619,9e-05,6.56547]
[1780041036647,47.13,73305.36,392.8,-0.09619,9e-05,6.56523]
[1780041041682,47.14,73308.94,392.8,-0.09587,9e-05,6.54958]
[1780041046717,47.14,73310.74,392.8,-0.09572,9e-05,6.54226]
[1780041048291,47.14,73310.88,392.8,-0.09571,9e-05,6.54183]
[1780041053539,47.15,73317.23,392.8,-0.09514,9e-05,6.51359]
[1780041054311,47.15,73321.64,392.8,-0.09474,9e-05,6.49352]
[1780041054774,47.15,73321.06,392.8,-0.09479,9e-05,6.49647]
[1780041059809,47.15,73320.24,392.8,-0.09487,9e-05,6.50017]
[1780041064844,47.15,73321.86,392.8,-0.09472,9e-05,6.49259]
[1780041067986,47.15,73323.55,392.8,-0.09456,9e-05,6.48477]
[1780041068010,47.15,73323.55,392.8,-0.09456,9e-05,6.48477]
[1780041070976,47.15,73330.48,392.8,-0.09392,9e-05,6.45292]
[1780041072405,47.15,73335.27,392.8,-0.09348,9e-05,6.43097]
[1780041075973,47.15,73336.42,392.8,-0.09338,9e-05,6.42594]
[1780041078111,47.15,73340.01,392.8,-0.09305,9e-05,6.4096]
[1780041083992,47.15,73340.52,392.8,-0.09301,9e-05,6.4078]
[1780041089027,47.15,73340.03,392.8,-0.09306,9e-05,6.41034]
[1780041093172,47.15,73333.97,392.8,-0.09355,9e-05,6.43224]
[1780041099097,47.15,73330.06,392.8,-0.09391,9e-05,6.45016]
[1780041104132,47.15,73330.01,392.8,-0.09391,9e-05,6.4503]
[1780041109167,47.15,73328.37,392.8,-0.09406,9e-05,6.45771]
[1780041114202,47.15,73328.76,392.8,-0.09402,9e-05,6.45575]
[1780041119237,47.15,73328.63,392.8,-0.09403,9e-05,6.45619]
[1780041124272,47.15,73327.61,392.8,-0.09412,9e-05,6.46072]
[1780041129307,47.15,73325.3,392.8,-0.09433,9e-05,6.47111]
[1780041130402,47.15,73325.3,392.8,-0.09433,9e-05,6.47111]
[1780041130501,47.15,73325.41,392.8,-0.09432,9e-05,6.4705]
[1780041132399,47.15,73325.59,392.8,-0.09431,9e-05,6.46992]
[1780041132501,47.15,73325.49,392.8,-0.09432,9e-05,6.47062]
[1780041133545,47.15,73325.49,392.8,-0.09432,9e-05,6.47062]
[1780041133646,47.15,73325.49,392.8,-0.09432,9e-05,6.47058]
[1780041135684,47.15,73325.5,392.8,-0.09432,9e-05,6.47053]
[1780041136615,47.15,73325.4,392.8,-0.09434,9e-05,6.47148]
[1780041136636,47.15,73325.65,392.8,-0.09432,9e-05,6.47057]
[1780041141737,47.15,73326.56,392.8,-0.09423,9e-05,6.46628]
[1780041149447,47.15,73327.71,392.8,-0.09412,9e-05,6.46072]
[1780041154482,47.15,73327.32,392.8,-0.09408,9e-05,6.45642]
[1780041159517,47.15,73324.32,392.8,-0.09436,9e-05,6.47014]
[1780041164552,47.15,73322.93,392.8,-0.09448,9e-05,6.47637]
[1780041166741,47.15,73323.24,392.8,-0.09445,9e-05,6.47491]
[1780041170167,47.15,73318.82,392.8,-0.09486,9e-05,6.4951]
[1780041170595,47.15,73319.15,392.8,-0.09483,9e-05,6.4938]
[1780041175630,47.16,73321.08,392.8,-0.09468,9e-05,6.48605]
[1780041180665,47.16,73322.43,392.8,-0.09458,9e-05,6.48105]
[1780041187374,47.17,73322.63,392.8,-0.09458,9e-05,6.48113]
[1780041191311,47.17,73326.6,392.8,-0.09424,9e-05,6.46438]
[1780041191742,47.17,73327.62,392.8,-0.09415,9e-05,6.45996]
[1780041192837,47.17,73327.62,392.8,-0.09415,9e-05,6.45996]
[1780041192939,47.17,73328.11,392.8,-0.0941,9e-05,6.45773]
[1780041193492,47.17,73328.11,392.8,-0.0941,9e-05,6.45773]
[1780041194844,47.17,73328.69,392.8,-0.09405,9e-05,6.45481]
[1780041200806,47.16,73329.04,392.8,-0.09398,9e-05,6.45139]
[1780041201498,47.16,73329.04,392.8,-0.09398,9e-05,6.45139]
[1780041201507,47.16,73329.04,402.8,-0.09398,9e-05,6.45139]
[1780041201813,47.16,73329.06,402.8,-0.09397,9e-05,6.45104]
[1780041202172,47.16,73329.06,402.8,-0.09397,9e-05,6.45104]
[1780041202790,47.16,73329.06,402.8,-0.09397,9e-05,6.45104]
[1780041207689,47.16,73327.61,402.8,-0.0941,9e-05,6.45754]
[1780041207694,47.16,73327.61,402.8,-0.0941,9e-05,6.45754]
[1780041207855,47.16,73327.17,402.8,-0.09414,9e-05,6.45957]
[1780041209433,47.16,73326.81,402.8,-0.09417,9e-05,6.46095]
[1780041209869,47.16,73326.59,402.8,-0.09419,9e-05,6.46168]
[1780041210476,47.16,73326.59,402.8,-0.09419,9e-05,6.46168]
[1780041210876,47.16,73326.06,402.8,-0.09423,9e-05,6.46413]
[1780041214836,47.16,73325.93,402.8,-0.09416,9e-05,6.45787]
[1780041214904,47.16,73325.87,402.8,-0.09416,9e-05,6.45787]
[1780041219939,47.16,73323.14,402.8,-0.09441,9e-05,6.47043]
[1780041224974,47.15,73318.02,402.8,-0.09488,9e-05,6.49385]
[1780041230009,47.15,73319.57,402.8,-0.09473,9e-05,6.48656]
[1780041235044,47.15,73319.13,402.8,-0.09477,9e-05,6.48848]
[1780041240079,47.15,73319.41,402.8,-0.09475,9e-05,6.48713]
[1780041243861,47.15,73319.46,402.8,-0.09474,9e-05,6.48688]
[1780041243963,47.15,73320.34,402.8,-0.09466,9e-05,6.48282]
[1780041244398,47.15,73320.34,402.8,-0.09466,9e-05,6.48282]
[1780041244468,47.15,73321.41,402.8,-0.09456,9e-05,6.4779]
[1780041246526,47.15,73321.43,402.8,-0.09455,9e-05,6.47753]
[1780041246628,47.15,73321.61,402.8,-0.09454,9e-05,6.47671]
[1780041248994,47.15,73321.61,402.8,-0.09454,9e-05,6.47671]
[1780041249142,47.15,73321.73,402.8,-0.09451,9e-05,6.47561]
[1780041250241,47.15,73321.73,402.8,-0.09451,9e-05,6.47561]
[1780041250684,47.15,73321.73,402.8,-0.09451,9e-05,6.47561]
[1780041253632,47.15,73323.04,402.8,-0.09439,9e-05,6.46935]
[1780041253714,47.15,73325.4,402.8,-0.09417,9e-05,6.45855]
[1780041259214,47.14,73323.65,402.8,-0.09431,9e-05,6.46539]
[1780041264249,47.14,73325.33,402.8,-0.09413,9e-05,6.4564]
[1780041269285,47.13,73325.58,402.8,-0.09408,9e-05,6.45402]
[1780041274320,47.13,73325.25,402.8,-0.09401,9e-05,6.4483]
[1780041279355,47.12,73326.87,402.8,-0.09384,9e-05,6.43975]
[1780041282679,47.12,73323.12,402.8,-0.09418,9e-05,6.45655]
[1780041282933,47.12,73322.84,402.8,-0.0942,9e-05,6.45738]
[1780041286307,47.12,73317.53,402.8,-0.09469,9e-05,6.48189]
[1780041286404,47.12,73315.85,402.8,-0.09485,9e-05,6.48966]
[1780041291439,47.11,73315.96,402.8,-0.09481,9e-05,6.48776]
[1780041293518,47.11,73310.13,402.8,-0.09535,9e-05,6.51437]
[1780041293619,47.11,73302.93,402.8,-0.09601,9e-05,6.54706]
[1780041296587,47.11,73299.39,402.8,-0.09633,9e-05,6.56253]
[1780041296967,47.11,73299.2,402.8,-0.09634,9e-05,6.56331]
[1780041300351,47.11,73296.74,402.8,-0.09658,9e-05,6.57515]
[1780041301373,47.11,73297.19,402.8,-0.09654,9e-05,6.57321]
[1780041306544,47.11,73300.78,402.8,-0.09622,9e-05,6.5574]
[1780041311579,47.12,73300.44,402.8,-0.09628,9e-05,6.56011]
[1780041313592,47.12,73303.05,402.8,-0.09603,9e-05,6.54822]
[1780041313593,47.12,73306.8,402.8,-0.09569,9e-05,6.53108]
[1780041315869,47.12,73309.91,402.8,-0.09539,9e-05,6.51669]
[1780041315971,47.12,73311.35,402.8,-0.09526,9e-05,6.51004]
[1780041320701,47.11,73311.9,402.8,-0.09519,9e-05,6.5064]
[1780041320801,47.11,73311.78,402.8,-0.09519,9e-05,6.50668]
[1780041326684,47.11,73315.02,402.8,-0.09489,9e-05,6.49183]
[1780041332028,47.11,73316.94,402.8,-0.09472,9e-05,6.48312]
[1780041337768,47.11,73319.27,402.8,-0.09443,9e-05,6.46673]
[1780041339327,47.12,73322.54,402.8,-0.09413,9e-05,6.45174]
[1780041339782,47.11,73325.54,402.8,-0.09385,9e-05,6.43773]
[1780041343445,47.11,73329.78,402.8,-0.09344,9e-05,6.41772]
[1780041348845,47.11,73329.84,402.8,-0.09342,9e-05,6.41643]
[1780041352384,47.11,73330.83,402.8,-0.09332,9e-05,6.41136]
[1780041354887,47.1,73321.62,402.8,-0.09416,9e-05,6.45313]
[1780041358200,47.1,73319.5,402.8,-0.09434,9e-05,6.46213]
[1780041358916,47.1,73313.21,402.8,-0.09493,9e-05,6.49115]
[1780041363951,47.1,73309.83,402.8,-0.09524,9e-05,6.50659]
[1780041368986,47.1,73312.18,402.8,-0.09502,9e-05,6.49561]
[1780041370195,47.1,73312.14,402.8,-0.09502,9e-05,6.49578]
[1780041371000,47.1,73312.28,402.8,-0.095,9e-05,6.49484]
[1780041373289,47.09,73312.47,402.8,-0.09497,9e-05,6.49337]
[1780041374023,47.09,73312.5,402.8,-0.09497,9e-05,6.49323]
[1780041379057,47.09,73312.64,402.8,-0.09495,9e-05,6.49254]
[1780041382655,47.09,73312.92,402.8,-0.09493,9e-05,6.49122]
[1780041383085,47.09,73312.9,402.8,-0.09493,9e-05,6.49131]
[1780041388119,47.09,73314.2,402.8,-0.09478,9e-05,6.48388]
[1780041393155,47.08,73315.45,402.8,-0.09456,9e-05,6.47073]
[1780041396176,47.08,73323.5,402.8,-0.0938,9e-05,6.43289]
[1780041401212,47.07,73326.67,402.8,-0.09349,9e-05,6.41732]
[1780041408263,47.07,73328.58,402.8,-0.09328,9e-05,6.4072]
[1780041413298,47.06,73320.32,402.8,-0.09403,9e-05,6.44418]
[1780041418333,47.06,73325.38,402.8,-0.09354,9e-05,6.41972]
[1780041419819,47.06,73325.38,402.8,-0.09354,9e-05,6.41972]
[1780041420097,47.06,73325.38,402.8,-0.09354,9e-05,6.41972]
[1780041422361,47.06,73335.16,402.8,-0.09262,9e-05,6.37404]
[1780041427627,47.05,73336.38,402.8,-0.0925,9e-05,6.36783]
[1780041429411,47.05,73344.38,402.8,-0.09176,9e-05,6.33081]
[1780041434619,47.05,73347.72,402.8,-0.09143,9e-05,6.31437]
[1780041438135,47.05,73349.34,402.8,-0.09128,9e-05,6.30676]
[1780041443191,47.04,73351.16,402.8,-0.09111,9e-05,6.29812]
[1780041444256,47.04,73351.37,402.8,-0.09108,9e-05,6.29704]
[1780041447504,47.04,73349.51,402.8,-0.09125,9e-05,6.30528]
[1780041453196,47.04,73349.3,402.8,-0.09118,9e-05,6.2998]
[1780041458619,47.04,73350.28,402.8,-0.09108,9e-05,6.29465]
[1780041463654,47.04,73355.1,402.8,-0.09064,9e-05,6.27227]
[1780041468689,47.03,73356.28,402.8,-0.09053,9e-05,6.26659]
[1780041473725,47.03,73357.86,402.8,-0.09038,9e-05,6.25913]
[1780041478760,47.03,73356.87,402.8,-0.09046,9e-05,6.26335]
[1780041483794,47.03,73354.75,402.8,-0.09064,9e-05,6.27256]
[1780041488934,47.03,73354.75,402.8,-0.09064,9e-05,6.2723]
[1780041494872,47.03,73355.0,402.8,-0.0906,9e-05,6.27054]
[1780041499907,47.03,73363.75,402.8,-0.08981,9e-05,6.23032]
[1780041501217,47.02,73375.59,402.8,-0.08875,9e-05,6.17657]
[1780041502340,47.02,73379.95,402.8,-0.08836,9e-05,6.15686]
[1780041502371,47.02,73379.95,402.8,-0.08836,9e-05,6.15686]
[1780041502928,47.03,73382.34,402.8,-0.08815,9e-05,6.14612]
[1780041504951,47.02,73383.21,402.8,-0.08807,9e-05,6.14196]
[1780041508954,47.0,73387.16,402.8,-0.08763,9e-05,6.11956]
[1780041510438,46.99,73387.85,402.8,-0.0875,9e-05,6.11262]
[1780041512835,46.97,73389.37,402.8,-0.08722,9e-05,6.09584]
[1780041518036,46.97,73392.31,402.8,-0.08694,9e-05,6.08158]
[1780041518491,46.97,73392.31,402.8,-0.08694,9e-05,6.08158]
[1780041524078,46.96,73395.46,402.8,-0.08664,9e-05,6.06643]
[1780041529297,46.96,73395.45,402.8,-0.08663,9e-05,6.06583]
[1780041530170,46.96,73395.45,402.8,-0.08663,9e-05,6.06566]
[1780041533148,46.96,73382.06,402.8,-0.08779,9e-05,6.12526]
[1780041533397,46.96,73382.06,402.8,-0.08779,9e-05,6.12526]
[1780041534155,46.96,73384.77,402.8,-0.08755,9e-05,6.11307]
[1780041539190,46.96,73385.97,402.8,-0.08745,9e-05,6.10794]
[1780041542369,46.96,73386.87,402.8,-0.08738,9e-05,6.10403]
[1780041543305,46.96,73387.39,402.8,-0.08733,9e-05,6.10144]
[1780041544175,46.96,73387.39,402.8,-0.08733,9e-05,6.10144]
[1780041544225,46.96,73387.65,402.8,-0.0873,9e-05,6.10001]
[1780041547762,46.96,73388.48,402.8,-0.08723,9e-05,6.09644]
[1780041548253,46.96,73389.96,402.8,-0.08709,9e-05,6.08952]
[1780041551584,46.95,73390.89,402.8,-0.087,9e-05,6.08461]
[1780041552281,46.93,73390.81,402.8,-0.08691,9e-05,6.07989]
[1780041555152,46.89,73390.66,402.8,-0.08673,9e-05,6.07068]
[1780041555450,46.87,73391.27,402.8,-0.08659,9e-05,6.06313]
[1780041560835,46.82,73393.62,402.8,-0.08618,9e-05,6.04202]
[1780041561430,46.82,73393.67,402.8,-0.08617,9e-05,6.04136]
[1780041562142,46.82,73393.67,402.8,-0.08617,9e-05,6.04136]
[1780041567625,46.74,73395.36,402.8,-0.08563,9e-05,6.0132]
[1780041569966,46.7,73395.76,402.8,-0.08545,9e-05,6.00376]
[1780041570601,46.69,73395.67,402.8,-0.08539,9e-05,6.00046]
[1780041572675,46.67,73395.67,402.8,-0.08532,9e-05,5.99682]
[1780041572676,46.67,73395.67,402.8,-0.08532,9e-05,5.99682]
[1780041577302,46.62,73403.55,402.8,-0.08434,9e-05,5.94386]
[1780041580101,46.62,73403.31,402.8,-0.08436,9e-05,5.94466]
[1780041582165,46.61,73409.69,402.8,-0.08375,9e-05,5.9131]
[1780041582241,46.6,73422.88,402.8,-0.0826,9e-05,5.85272]
[1780041587337,46.55,73428.72,402.8,-0.08186,8e-05,5.81371]
[1780041589374,46.51,73431.61,402.8,-0.08145,8e-05,5.79219]
[1780041589548,46.51,73427.16,402.8,-0.08182,8e-05,5.81157]
[1780041592291,46.51,73426.48,402.8,-0.08187,8e-05,5.8145]
[1780041595535,46.51,73426.33,402.8,-0.08188,8e-05,5.8146]
[1780041595557,46.51,73426.33,402.8,-0.08188,8e-05,5.8146]
[1780041596133,46.51,73426.43,402.8,-0.08188,8e-05,5.81459]
[1780041599193,46.51,73428.42,402.8,-0.08172,8e-05,5.80616]
[1780041599330,46.51,73428.42,402.8,-0.08172,8e-05,5.80616]
[1780041601232,46.51,73429.73,402.8,-0.08162,8e-05,5.80122]
[1780041600139,46.51,73429.73,402.8,-0.08162,8e-05,5.80122]
[1780041615490,46.51,73429.73,402.8,-0.08162,8e-05,5.80122]
[1780041619462,46.52,73431.26,402.8,-0.0815,8e-05,5.79486]
[1780041619883,46.52,73431.26,402.8,-0.0815,8e-05,5.79486]
[1780041620391,46.52,73431.26,402.8,-0.0815,8e-05,5.79486]
[1780041620427,46.52,73431.26,402.8,-0.0815,8e-05,5.79486]
[1780041620410,46.52,73437.19,402.8,-0.081,8e-05,5.76854]
[1780041621318,46.52,73437.19,402.8,-0.081,8e-05,5.76854]
[1780041621382,46.52,73443.41,402.8,-0.08048,8e-05,5.741]
[1780041625815,46.52,73449.51,402.8,-0.07997,8e-05,5.71406]
[1780041631075,46.52,73453.08,402.8,-0.07968,8e-05,5.69832]
[1780041634918,46.52,73462.93,402.8,-0.07879,8e-05,5.64918]
[1780041636932,46.52,73471.38,402.8,-0.0781,8e-05,5.61216]
[1780041638294,46.52,73471.38,402.8,-0.0781,8e-05,5.61216]
[1780041639437,46.52,73476.48,402.8,-0.07769,8e-05,5.58988]
[1780041640323,46.52,73479.41,402.8,-0.07745,8e-05,5.5771]
[1780041642319,46.52,73485.65,402.8,-0.07694,8e-05,5.54992]
[1780041642491,46.52,73488.32,402.8,-0.07673,8e-05,5.53832]
[1780041642975,46.52,73498.83,402.8,-0.07588,8e-05,5.49275]
[1780041644609,46.52,73505.32,402.8,-0.07537,8e-05,5.46471]
[1780041645317,46.52,73505.32,402.8,-0.07537,8e-05,5.46471]
[1780041651035,46.52,73507.08,402.8,-0.07523,8e-05,5.45712]
[1780041654565,46.52,73510.12,402.8,-0.07499,8e-05,5.44402]
[1780041658018,46.52,73512.59,402.8,-0.07479,8e-05,5.43339]
[1780041663144,46.52,73508.73,402.8,-0.0751,8e-05,5.45001]
[1780041664419,46.52,73505.23,402.8,-0.07537,8e-05,5.46482]
[1780041669124,46.51,73506.11,402.8,-0.07529,8e-05,5.46058]
[1780041669186,46.51,73513.24,402.8,-0.07473,8e-05,5.42973]
[1780041670641,46.51,73515.49,402.8,-0.07455,8e-05,5.41992]
[1780041670827,46.51,73515.49,402.8,-0.07455,8e-05,5.41992]
[1780041671200,46.51,73520.68,402.8,-0.07414,8e-05,5.39755]
[1780041676235,46.5,73539.81,402.8,-0.07262,8e-05,5.31411]
[1780041677242,46.5,73548.17,402.8,-0.07197,8e-05,5.27832]
[1780041678310,46.5,73548.17,402.8,-0.07197,8e-05,5.27832]
[1780041684291,46.5,73550.52,402.8,-0.07177,8e-05,5.26718]
[1780041689326,46.49,73549.3,402.8,-0.07185,8e-05,5.27152]
[1780041693354,46.49,73555.59,402.8,-0.07129,8e-05,5.23861]
[1780041697386,46.49,73564.2,402.8,-0.0706,8e-05,5.20071]
[1780041699400,46.48,73573.52,402.8,-0.06989,7e-05,5.16103]
[1780041702421,46.48,73581.71,402.8,-0.06928,7e-05,5.12687]
[1780041705099,46.48,73576.74,402.8,-0.06966,7e-05,5.14777]
[1780041705442,46.48,73566.53,402.8,-0.07042,8e-05,5.19022]
[1780041710477,46.47,73565.43,402.8,-0.07046,8e-05,5.19263]
[1780041712491,46.45,73577.91,402.8,-0.06944,7e-05,5.1355]
[1780041714505,46.45,73589.71,402.8,-0.06855,7e-05,5.08563]
[1780041715000,46.45,73589.71,402.8,-0.06855,7e-05,5.08563]
[1780041715486,46.45,73589.71,402.8,-0.06855,7e-05,5.08563]
[1780041716383,46.45,73595.82,402.8,-0.0681,7e-05,5.05997]
[1780041716397,46.45,73595.82,402.8,-0.0681,7e-05,5.05997]
[1780041716544,46.45,73595.82,402.8,-0.0681,7e-05,5.05997]
[1780041716547,46.45,73603.48,402.8,-0.06753,7e-05,5.02825]
[1780041718060,46.45,73604.89,402.8,-0.06743,7e-05,5.02225]
[1780041718533,46.45,73605.22,402.8,-0.06741,7e-05,5.02111]
[1780041721554,46.45,73613.25,402.8,-0.06684,7e-05,4.98872]
[1780041723599,46.45,73612.72,402.8,-0.06688,7e-05,4.99118]
[1780041723701,46.45,73611.12,402.8,-0.067,7e-05,4.99805]
[1780041724575,46.45,73599.15,402.8,-0.06787,7e-05,5.04736]
[1780041726904,46.45,73596.85,402.8,-0.06804,7e-05,5.05667]
[1780041732631,46.45,73592.91,402.8,-0.0683,7e-05,5.07137]
[1780041733692,46.45,73592.91,402.8,-0.0683,7e-05,5.07137]
[1780041733724,46.45,73590.94,402.8,-0.06844,7e-05,5.07931]
[1780041734645,46.44,73607.02,402.8,-0.06726,7e-05,5.01252]
[1780041735652,46.44,73617.04,402.8,-0.06653,7e-05,4.97118]
[1780041740687,46.44,73611.75,402.8,-0.06691,7e-05,4.99275]
[1780041743708,46.44,73604.14,402.8,-0.06746,7e-05,5.02393]
[1780041748306,46.44,73598.63,402.8,-0.06786,7e-05,5.04637]
[1780041748320,46.44,73597.43,402.8,-0.06794,7e-05,5.0512]
[1780041753778,46.43,73592.76,402.8,-0.06817,7e-05,5.06242]
[1780041757657,46.42,73589.38,402.8,-0.0684,7e-05,5.07497]
[1780041761835,46.39,73579.66,402.8,-0.06899,7e-05,5.108]
[1780041766870,46.37,73575.01,402.8,-0.06924,7e-05,5.12237]
[1780041769466,46.36,73582.9,402.8,-0.06862,7e-05,5.0871]
[1780041774538,46.35,73587.99,402.8,-0.06818,7e-05,5.0625]
[1780041776783,46.34,73589.47,402.8,-0.06804,7e-05,5.05468]
[1780041780255,46.34,73589.34,402.8,-0.06804,7e-05,5.05482]
[1780041780295,46.34,73589.11,402.8,-0.06806,7e-05,5.05564]
[1780041780795,46.34,73589.11,402.8,-0.06806,7e-05,5.05564]
[1780041781353,46.34,73589.54,402.8,-0.06803,7e-05,5.05405]
[1780041785453,46.28,73584.03,402.8,-0.06819,7e-05,5.06292]
[1780041785512,46.28,73584.59,402.8,-0.06813,7e-05,5.05963]
[1780041790533,46.28,73582.87,402.8,-0.06827,7e-05,5.06735]
[1780041796076,46.28,73581.67,402.8,-0.06838,7e-05,5.07355]
[1780041800262,46.28,73581.63,402.8,-0.06839,7e-05,5.07421]
[1780041805959,46.29,73578.96,402.8,-0.06861,7e-05,5.08634]
[1780041811303,46.29,73576.53,402.8,-0.0688,7e-05,5.09715]
[1780041814251,46.29,73575.17,402.8,-0.06884,7e-05,5.09759]
[1780041820244,46.3,73567.61,402.8,-0.06942,7e-05,5.13003]
[1780041826286,46.3,73568.04,402.8,-0.06939,7e-05,5.12869]
[1780041827907,46.3,73568.2,402.8,-0.0694,7e-05,5.1288]
[1780041828300,46.3,73568.22,402.8,-0.0694,7e-05,5.12879]
[1780041833335,46.3,73573.84,402.8,-0.06896,7e-05,5.10409]
[1780041837575,46.28,73575.8,402.8,-0.06874,7e-05,5.09215]
[1780041843405,46.26,73575.95,402.8,-0.06866,7e-05,5.08732]
[1780041845700,46.26,73567.52,402.8,-0.06928,7e-05,5.12231]
[1780041846741,46.26,73567.78,402.8,-0.06926,7e-05,5.12102]
[1780041852403,46.26,73573.79,402.8,-0.06879,7e-05,5.09483]
[1780041852489,46.26,73573.79,402.8,-0.06879,7e-05,5.09483]
[1780041852801,46.24,73574.97,402.8,-0.06865,7e-05,5.08656]
[1780041856253,46.24,73579.11,402.8,-0.06831,7e-05,5.06763]
[1780041858371,46.23,73588.51,402.8,-0.06757,7e-05,5.02578]
[1780041864552,46.22,73597.68,402.8,-0.06687,7e-05,4.98613]
[1780041866884,46.22,73598.41,402.8,-0.06682,7e-05,4.98319]
[1780041868027,46.22,73598.74,402.8,-0.0668,7e-05,4.9819]
[1780041871357,46.22,73599.83,402.8,-0.06672,7e-05,4.97766]
[1780041872964,46.22,73599.85,402.8,-0.06666,7e-05,4.97216]
[1780041876063,46.23,73600.51,402.8,-0.06663,7e-05,4.97045]
[1780041881671,46.23,73593.79,402.8,-0.06712,7e-05,4.99833]
[1780041886706,46.22,73593.93,402.8,-0.06709,7e-05,4.99656]
[1780041891742,46.22,73591.33,402.8,-0.06727,7e-05,5.00676]
[1780041897186,46.22,73590.9,402.8,-0.0673,7e-05,5.00839]
[1780041897944,46.22,73580.43,402.8,-0.06806,7e-05,5.05184]
[1780041898790,46.22,73572.27,402.8,-0.06867,7e-05,5.0858]
[1780041903825,46.21,73567.84,402.8,-0.06898,7e-05,5.10345]
[1780041908860,46.21,73567.28,402.8,-0.06901,7e-05,5.10487]
[1780041914542,46.21,73567.26,402.8,-0.069,7e-05,5.10422]
[1780041917373,46.2,73568.3,402.8,-0.06891,7e-05,5.09951]
[1780041917375,46.2,73568.3,402.8,-0.06891,7e-05,5.09951]
[1780041919308,46.2,73568.26,402.8,-0.06891,7e-05,5.09933]
[1780041919863,46.2,73570.07,402.8,-0.06877,7e-05,5.09141]
[1780041924972,46.2,73564.59,402.8,-0.06916,7e-05,5.11335]
[1780041927591,46.2,73564.6,402.8,-0.06916,7e-05,5.11312]
[1780041933260,46.19,73567.0,402.8,-0.06889,7e-05,5.09654]
[1780041941084,46.19,73566.14,402.8,-0.06893,7e-05,5.09851]
[1780041946119,46.18,73572.47,402.8,-0.06844,7e-05,5.07123]
[1780041951154,46.18,73564.31,402.8,-0.06904,7e-05,5.1047]
[1780041957196,46.18,73564.69,402.8,-0.06899,7e-05,5.10207]
[1780041962232,46.17,73563.94,402.8,-0.06903,7e-05,5.10436]
[1780041966791,46.17,73563.56,402.8,-0.06905,7e-05,5.10543]
[1780041968274,46.17,73554.32,402.8,-0.06974,8e-05,5.14374]
[1780041970536,46.17,73553.95,402.8,-0.06976,8e-05,5.14506]
[1780041970743,46.17,73553.95,402.8,-0.06976,8e-05,5.14506]
[1780041971871,46.16,73547.85,402.8,-0.07022,8e-05,5.17033]
[1780041972443,46.16,73547.85,402.8,-0.07022,8e-05,5.17033]
[1780041977649,46.15,73542.92,402.8,-0.07051,8e-05,5.1867]
[1780041977748,46.15,73542.74,402.8,-0.07053,8e-05,5.18746]
[1780041979267,46.14,73542.78,402.8,-0.07052,8e-05,5.18699]
[1780041979777,46.14,73542.78,402.8,-0.07052,8e-05,5.18699]
[1780041979355,46.14,73542.95,402.8,-0.0705,8e-05,5.18633]
[1780041980362,46.14,73542.79,402.8,-0.07051,8e-05,5.1867]
[1780041985398,46.14,73535.53,402.8,-0.07107,8e-05,5.2178]
[1780041986585,46.14,73535.53,402.8,-0.07107,8e-05,5.2178]
[1780041986739,46.14,73533.61,402.8,-0.07122,8e-05,5.22598]
[1780041989426,46.15,73526.46,402.8,-0.07178,8e-05,5.257]
[1780041990524,46.15,73526.46,402.8,-0.07178,8e-05,5.257]
[1780041990571,46.15,73529.86,402.8,-0.07152,8e-05,5.24277]
[1780041992446,46.16,73537.76,402.8,-0.0709,8e-05,5.20641]
[1780041997483,46.16,73537.54,402.8,-0.07092,8e-05,5.20745]
[1780041999180,46.16,73537.07,402.8,-0.07095,8e-05,5.20947]
[1780041999466,46.16,73537.07,402.8,-0.07095,8e-05,5.20947]
[1780041999497,46.16,73537.16,402.8,-0.07095,8e-05,5.2091]
[1780042000623,46.16,73537.16,402.8,-0.07095,8e-05,5.2091]
[1780042000626,46.16,73537.16,402.8,-0.07095,8e-05,5.2091]
[1780042006278,46.1,73536.96,402.8,-0.07071,8e-05,5.19593]
[1780042006330,46.1,73536.96,402.8,-0.07071,8e-05,5.19593]
[1780042007350,46.09,73536.9,402.8,-0.07066,8e-05,5.19305]
[1780042012593,46.02,73543.46,402.8,-0.06987,8e-05,5.1484]
[1780042017628,45.97,73540.36,402.8,-0.0699,8e-05,5.15026]
[1780042018797,45.97,73540.36,402.8,-0.0699,8e-05,5.15026]
[1780042024677,45.91,73546.23,402.8,-0.06922,8e-05,5.11164]
[1780042029713,45.89,73544.43,402.8,-0.06924,8e-05,5.11277]
[1780042034916,45.88,73543.51,402.8,-0.06929,8e-05,5.11569]
[1780042035766,45.88,73543.51,402.8,-0.06929,8e-05,5.11569]
[1780042039155,45.88,73544.65,402.8,-0.06919,8e-05,5.11022]
[1780042040687,45.88,73545.45,402.8,-0.06913,8e-05,5.10668]
[1780042043811,45.88,73554.71,402.8,-0.06842,7e-05,5.06711]
[1780042048846,45.88,73553.54,402.8,-0.0685,7e-05,5.07155]
[1780042053881,45.87,73553.82,402.8,-0.06841,7e-05,5.06425]
[1780042058352,45.87,73559.48,402.8,-0.06798,7e-05,5.0401]
[1780042060226,45.87,73561.48,402.8,-0.06783,7e-05,5.0316]
[1780042065965,45.87,73566.54,402.8,-0.06745,7e-05,5.01014]
[1780042067315,45.87,73566.54,402.8,-0.06745,7e-05,5.01014]
[1780042067316,45.87,73566.54,402.8,-0.06745,7e-05,5.01014]
[1780042074021,45.87,73569.12,402.8,-0.06726,7e-05,4.99935]
[1780042077155,45.87,73561.57,402.8,-0.06782,7e-05,5.03097]
[1780042082976,45.87,73562.15,402.8,-0.06777,7e-05,5.02826]
[1780042088053,45.87,73568.67,402.8,-0.06728,7e-05,5.00084]
[1780042088309,45.87,73568.67,402.8,-0.06728,7e-05,5.00084]
[1780042088539,45.87,73582.04,402.8,-0.0663,7e-05,4.94512]
[1780042089129,45.87,73594.45,402.8,-0.0654,7e-05,4.8938]
[1780042090823,45.87,73594.45,402.8,-0.0654,7e-05,4.8938]
[1780042090923,45.87,73598.31,402.8,-0.06513,7e-05,4.87824]
[1780042091535,45.87,73598.31,402.8,-0.06513,7e-05,4.87824]
[1780042091636,45.87,73599.59,402.8,-0.06503,7e-05,4.87296]
[1780042097185,45.88,73600.01,402.8,-0.06502,7e-05,4.87241]
[1780042102220,45.88,73600.99,402.8,-0.06497,7e-05,4.86942]
[1780042107255,45.88,73601.44,402.8,-0.06496,7e-05,4.86861]
[1780042108787,45.88,73601.44,402.8,-0.06496,7e-05,4.86861]
[1780042112538,45.89,73594.19,402.8,-0.06543,7e-05,4.8937]
[1780042117950,45.89,73598.55,402.8,-0.06513,7e-05,4.87663]
[1780042123701,45.9,73601.23,402.8,-0.06495,7e-05,4.86678]
[1780042129409,45.9,73609.58,402.8,-0.06439,7e-05,4.83414]
[1780042134444,45.91,73610.06,402.8,-0.06437,7e-05,4.83351]
[1780042138776,45.91,73610.02,402.8,-0.06439,7e-05,4.83445]
[1780042144514,45.92,73611.6,402.8,-0.06431,7e-05,4.8298]
[1780042149551,45.93,73611.35,402.8,-0.06435,7e-05,4.83214]
[1780042155593,45.93,73611.18,402.8,-0.06439,7e-05,4.83437]
[1780042160628,45.94,73624.5,402.8,-0.06346,7e-05,4.78129]
[1780042165663,45.94,73626.82,402.8,-0.06333,7e-05,4.77357]
[1780042170698,45.95,73620.81,402.8,-0.06378,7e-05,4.79971]
[1780042175733,45.96,73620.11,402.8,-0.06379,7e-05,4.79857]
[1780042176287,45.96,73620.11,402.8,-0.06379,7e-05,4.79857]
[1780042177927,45.96,73620.35,402.8,-0.06378,7e-05,4.79789]
[1780042180958,45.96,73621.76,402.8,-0.0637,7e-05,4.79304]
[1780042181003,45.97,73621.4,402.8,-0.06373,7e-05,4.79512]
[1780042182086,45.97,73620.75,402.8,-0.06378,7e-05,4.79777]
[1780042182782,45.97,73620.79,402.8,-0.06377,7e-05,4.7975]
[1780042185805,45.99,73612.74,402.8,-0.06444,7e-05,4.83614]
[1780042190843,46.04,73612.43,402.8,-0.06466,7e-05,4.84864]
[1780042194434,46.06,73613.26,402.8,-0.06471,7e-05,4.85142]
[1780042194871,46.06,73613.01,402.8,-0.06473,7e-05,4.85264]
[1780042199906,46.05,73612.11,402.8,-0.06473,7e-05,4.85291]
[1780042204947,46.03,73611.09,402.8,-0.06475,7e-05,4.85377]
[1780042207435,46.02,73611.06,402.8,-0.0647,7e-05,4.85106]
[1780042207968,46.0,73611.05,402.8,-0.06461,7e-05,4.84568]
[1780042208176,46.0,73611.05,402.8,-0.06461,7e-05,4.84568]
[1780042210166,45.96,73611.31,402.8,-0.06441,7e-05,4.83409]
[1780042215010,45.87,73613.01,402.8,-0.06395,7e-05,4.80735]
[1780042215222,45.85,73614.78,402.8,-0.06375,7e-05,4.79552]
[1780042217012,45.84,73615.01,402.8,-0.06366,7e-05,4.79019]
[1780042217066,45.84,73615.01,402.8,-0.06366,7e-05,4.79019]
[1780042219158,45.8,73614.91,402.8,-0.06351,7e-05,4.78167]
[1780042221953,45.8,73613.68,402.8,-0.06358,7e-05,4.78587]
[1780042224981,45.76,73611.59,402.8,-0.06358,7e-05,4.78577]
[1780042225090,45.76,73609.93,402.8,-0.06369,7e-05,4.79215]
[1780042230125,45.74,73607.94,402.8,-0.06378,7e-05,4.79723]
[1780042234981,45.74,73607.78,402.8,-0.0637,7e-05,4.79051]
[1780042235086,45.73,73605.21,402.8,-0.06386,7e-05,4.79981]
[1780042240196,45.66,73606.6,402.8,-0.06347,7e-05,4.77687]
[1780042245231,45.64,73615.12,402.8,-0.06278,7e-05,4.7371]
[1780042250266,45.63,73615.62,402.8,-0.06272,7e-05,4.73359]
[1780042255301,45.63,73616.08,402.8,-0.06266,7e-05,4.73027]
[1780042260337,45.62,73616.19,402.8,-0.06263,7e-05,4.72842]
[1780042265373,45.62,73611.4,402.8,-0.06294,7e-05,4.74654]
[1780042270408,45.61,73611.64,402.8,-0.0629,7e-05,4.74404]
[1780042275443,45.6,73607.8,402.8,-0.06315,7e-05,4.75818]
[1780042280479,45.6,73613.98,402.8,-0.06268,7e-05,4.73139]
[1780042285554,45.59,73614.25,402.8,-0.06265,7e-05,4.72919]
[1780042291556,45.52,73608.39,402.8,-0.0627,7e-05,4.73017]
[1780042297598,45.45,73607.35,402.8,-0.0625,7e-05,4.71875]
[1780042302633,45.4,73607.43,402.8,-0.0623,7e-05,4.70674]
[1780042307668,45.36,73608.36,402.8,-0.06205,7e-05,4.69211]
[1780042312703,45.32,73608.78,402.8,-0.06185,7e-05,4.68051]
[1780042317741,45.3,73609.66,402.8,-0.06172,7e-05,4.67253]
[1780042322777,45.3,73609.2,402.8,-0.06173,7e-05,4.67347]
[1780042328037,45.28,73602.91,402.8,-0.0621,7e-05,4.69457]
[1780042332180,45.25,73603.67,402.8,-0.06193,7e-05,4.68472]
[1780042338580,45.24,73602.4,402.8,-0.062,7e-05,4.68847]
[1780042340175,45.24,73602.65,402.8,-0.06197,7e-05,4.68724]
[1780042340530,45.23,73603.28,402.8,-0.0619,7e-05,4.68265]
[1780042340893,45.23,73603.28,402.8,-0.0619,7e-05,4.68265]
[1780042344670,45.2,73598.07,402.8,-0.06213,7e-05,4.69618]
[1780042344686,45.2,73598.07,402.8,-0.06213,7e-05,4.69618]
[1780042350818,45.16,73597.11,402.8,-0.06202,7e-05,4.68962]
[1780042356023,45.1,73599.27,402.8,-0.06157,7e-05,4.66172]
[1780042361050,45.07,73602.04,402.8,-0.06125,7e-05,4.64251]
[1780042366085,45.04,73601.5,402.8,-0.06115,7e-05,4.63706]
[1780042369619,45.03,73600.72,402.8,-0.06119,7e-05,4.63905]
[1780042369630,45.03,73600.72,402.8,-0.06119,7e-05,4.63905]
[1780042369651,45.03,73600.72,402.8,-0.06119,7e-05,4.63905]
[1780042374370,45.02,73610.5,402.8,-0.06044,7e-05,4.59535]
[1780042379383,45.01,73609.9,402.8,-0.06047,7e-05,4.59705]
[1780042379884,45.01,73609.9,402.8,-0.06047,7e-05,4.59705]
[1780042386087,45.0,73608.79,402.8,-0.0605,7e-05,4.59862]
[1780042390223,44.99,73608.75,402.8,-0.06045,7e-05,4.59585]
[1780042395288,44.99,73606.15,402.8,-0.06062,7e-05,4.60555]
[1780042398005,44.99,73605.84,402.8,-0.06064,7e-05,4.60674]
[1780042398325,44.99,73605.84,402.8,-0.06064,7e-05,4.60667]
[1780042402687,44.97,73598.44,402.8,-0.0611,7e-05,4.63392]
[1780042405814,44.97,73598.18,402.8,-0.06112,7e-05,4.63465]
[1780042406562,44.97,73598.18,402.8,-0.06112,7e-05,4.63454]
[1780042406817,44.97,73598.18,402.8,-0.06112,7e-05,4.63454]
[1780042408609,44.96,73595.29,402.8,-0.06128,7e-05,4.6441]
[1780042408863,44.96,73595.29,402.8,-0.06128,7e-05,4.6441]
[1780042414652,44.95,73592.43,402.8,-0.06135,7e-05,4.64639]
[1780042415437,44.95,73590.84,402.8,-0.06146,7e-05,4.65279]
[1780042415439,44.95,73590.84,402.8,-0.06146,7e-05,4.65279]
[1780042416297,44.95,73590.84,402.8,-0.06146,7e-05,4.65279]
[1780042425436,44.94,73583.79,402.8,-0.06193,7e-05,4.68015]
[1780042430534,44.93,73578.28,402.8,-0.0623,7e-05,4.70166]
[1780042435444,44.93,73577.85,402.8,-0.06232,7e-05,4.70259]
[1780042440604,44.93,73579.18,402.8,-0.0622,7e-05,4.69585]
[1780042444866,44.92,73579.36,402.8,-0.06218,7e-05,4.6947]
[1780042446286,44.92,73579.36,402.8,-0.06218,7e-05,4.6943]
[1780042447679,44.92,73575.41,402.8,-0.06245,7e-05,4.71022]
[1780042448252,44.92,73575.41,402.8,-0.06245,7e-05,4.71022]
[1780042448264,44.92,73575.41,402.8,-0.06245,7e-05,4.71022]
[1780042448715,44.92,73574.45,402.8,-0.06251,7e-05,4.71374]
[1780042453080,44.92,73574.61,402.8,-0.06249,7e-05,4.71239]
[1780042453185,44.91,73574.61,402.8,-0.06248,7e-05,4.71216]
[1780042453572,44.91,73574.61,402.8,-0.06248,7e-05,4.71216]
[1780042453700,44.91,73573.42,402.8,-0.06256,7e-05,4.71686]
[1780042459742,44.91,73573.23,402.8,-0.06256,7e-05,4.71628]
[1780042464777,44.9,73573.35,402.8,-0.06253,7e-05,4.71466]
[1780042468872,44.9,73573.43,402.8,-0.06251,7e-05,4.71366]
[1780042474848,44.89,73572.44,402.8,-0.06249,7e-05,4.71074]
[1780042475501,44.89,73572.44,402.8,-0.06249,7e-05,4.71074]
[1780042475855,44.89,73572.49,402.8,-0.06248,7e-05,4.71032]
[1780042481313,44.9,73578.02,402.8,-0.0621,7e-05,4.68807]
[1780042481898,44.9,73581.09,402.8,-0.06189,7e-05,4.67576]
[1780042484919,44.9,73588.62,402.8,-0.06135,7e-05,4.64436]
[1780042486561,44.9,73589.83,402.8,-0.06126,7e-05,4.63928]
[1780042488947,44.89,73600.41,402.8,-0.06051,7e-05,4.59575]
[1780042491780,44.89,73602.49,402.8,-0.06037,7e-05,4.58721]
[1780042492095,44.89,73609.96,402.8,-0.05985,7e-05,4.55681]
[1780042493763,44.89,73613.46,402.8,-0.05961,7e-05,4.54264]
[1780042497887,44.9,73617.25,402.8,-0.05935,7e-05,4.52756]
[1780042501998,44.9,73618.28,402.8,-0.05929,7e-05,4.52369]
[1780042510665,44.9,73615.93,402.8,-0.05945,7e-05,4.53351]
[1780042516139,44.9,73615.55,402.8,-0.05949,7e-05,4.5356]
[1780042521174,44.9,73616.51,402.8,-0.05943,7e-05,4.53198]
[1780042522635,44.9,73616.51,402.8,-0.05943,7e-05,4.53198]
[1780042527659,44.9,73615.06,402.8,-0.05953,7e-05,4.53818]
[1780042527920,44.9,73615.06,402.8,-0.05953,7e-05,4.53818]
[1780042533258,44.9,73612.31,402.8,-0.05966,7e-05,4.54414]
[1780042538293,44.9,73611.69,402.8,-0.05971,7e-05,4.54683]
[1780042538588,44.9,73611.69,402.8,-0.05971,7e-05,4.54683]
[1780042542377,44.9,73603.02,402.8,-0.06031,7e-05,4.58209]
[1780042547869,44.9,73602.17,402.8,-0.06037,7e-05,4.5854]
[1780042551323,44.9,73602.17,402.8,-0.06037,7e-05,4.5854]
[1780042556441,44.9,73602.05,402.8,-0.06037,7e-05,4.58575]
[1780042559370,44.9,73602.16,402.8,-0.06036,7e-05,4.58529]
[1780042564497,44.9,73608.62,402.8,-0.05992,7e-05,4.55904]
[1780042566081,44.9,73608.62,402.8,-0.05992,7e-05,4.55904]
[1780042568636,44.91,73609.95,402.8,-0.05984,7e-05,4.55481]
[1780042568729,44.91,73610.21,402.8,-0.05983,7e-05,4.55414]
[1780042574567,44.84,73610.6,402.8,-0.05952,7e-05,4.53561]
[1780042579602,44.83,73610.76,402.8,-0.05948,7e-05,4.53303]
[1780042584637,44.82,73610.56,402.8,-0.05946,7e-05,4.53193]
[1780042590679,44.81,73610.62,402.8,-0.05942,7e-05,4.52941]
[1780042592173,44.81,73610.62,402.8,-0.05942,7e-05,4.52941]
[1780042594252,44.81,73610.15,402.8,-0.05937,7e-05,4.52516]
[1780042599743,44.8,73619.22,402.8,-0.05871,7e-05,4.48615]
[1780042602702,44.8,73619.23,402.8,-0.0587,7e-05,4.4855]
[1780042607801,44.79,73620.82,402.8,-0.05856,7e-05,4.4773]
[1780042610303,44.79,73620.87,402.8,-0.05855,7e-05,4.4768]
[1780042610390,44.79,73620.87,402.8,-0.05855,7e-05,4.4768]
[1780042614850,44.78,73629.83,402.8,-0.05792,7e-05,4.43906]
[1780042616140,44.78,73629.83,402.8,-0.05792,7e-05,4.43906]
[1780042617281,44.77,73630.6,402.8,-0.05783,7e-05,4.43357]
[1780042620160,44.75,73633.64,402.8,-0.05751,7e-05,4.41466]
[1780042621084,44.74,73633.89,402.8,-0.05746,7e-05,4.41162]
[1780042623974,44.71,73634.46,402.8,-0.05732,7e-05,4.40351]
[1780042628663,44.68,73637.35,402.8,-0.05699,7e-05,4.38351]
[1780042633983,44.67,73636.89,402.8,-0.05698,7e-05,4.38309]
[1780042635353,44.67,73636.89,402.8,-0.05698,7e-05,4.38309]
[1780042641033,44.66,73632.21,402.8,-0.05728,7e-05,4.40057]
[1780042646068,44.66,73633.5,402.8,-0.05718,7e-05,4.39457]
[1780042651103,44.66,73632.83,402.8,-0.05715,7e-05,4.3911]
[1780042656138,44.65,73631.35,402.8,-0.05723,7e-05,4.39619]
[1780042661173,44.65,73630.61,402.8,-0.05727,7e-05,4.39833]
[1780042667215,44.65,73630.46,402.8,-0.05726,7e-05,4.39795]
[1780042672250,44.64,73630.5,402.8,-0.05725,7e-05,4.39699]
[1780042675545,44.64,73627.81,402.8,-0.05742,7e-05,4.40744]
[1780042679453,44.64,73619.26,402.8,-0.05799,7e-05,4.44103]
[1780042679456,44.64,73619.22,402.8,-0.05798,7e-05,4.44074]
[1780042684103,44.64,73619.33,402.8,-0.05799,7e-05,4.44102]
[1780042684334,44.64,73619.22,402.8,-0.058,7e-05,4.4417]
[1780042684656,44.64,73619.22,402.8,-0.058,7e-05,4.4417]
[1780042684757,44.64,73619.22,402.8,-0.05799,7e-05,4.44148]
[1780042686895,44.64,73623.36,402.8,-0.05772,7e-05,4.42508]
[1780042687355,44.64,73625.85,402.8,-0.05755,7e-05,4.41532]
[1780042687772,44.64,73625.85,402.8,-0.05755,7e-05,4.41532]
[1780042688362,44.64,73627.11,402.8,-0.05747,7e-05,4.41007]
[1780042693397,44.65,73626.78,402.8,-0.05751,7e-05,4.41281]
[1780042695896,44.65,73626.99,402.8,-0.05751,7e-05,4.41251]
[1780042696518,44.65,73627.15,402.8,-0.0575,7e-05,4.41195]
[1780042698892,44.65,73626.86,402.8,-0.05751,7e-05,4.41292]
[1780042699440,44.65,73626.72,402.8,-0.05752,7e-05,4.41355]
[1780042704475,44.65,73627.03,402.8,-0.05752,7e-05,4.41361]
[1780042706577,44.65,73627.2,402.8,-0.05752,7e-05,4.41318]
[1780042706616,44.66,73627.31,402.8,-0.05751,7e-05,4.41299]
[1780042708363,44.65,73627.28,402.8,-0.05751,7e-05,4.4129]
[1780042708502,44.65,73627.24,402.8,-0.05751,7e-05,4.41285]
[1780042710160,44.65,73627.28,402.8,-0.05751,7e-05,4.41294]
[1780042710517,44.65,73627.53,402.8,-0.05749,7e-05,4.41172]
[1780042716564,44.65,73627.7,402.8,-0.0574,7e-05,4.40444]
[1780042718423,44.65,73627.67,402.8,-0.0574,7e-05,4.40435]
[1780042723614,44.64,73626.3,402.8,-0.05747,7e-05,4.40858]
[1780042728652,44.64,73626.89,402.8,-0.05741,7e-05,4.40514]
[1780042733706,44.63,73627.26,402.8,-0.05737,7e-05,4.40262]
[1780042738741,44.63,73631.5,402.8,-0.05707,7e-05,4.38475]
[1780042743776,44.63,73632.37,402.8,-0.057,7e-05,4.38039]
[1780042748539,44.62,73631.94,402.8,-0.05702,7e-05,4.38158]
[1780042752578,44.62,73630.46,402.8,-0.0571,7e-05,4.38679]
[1780042758228,44.62,73630.4,402.8,-0.05709,7e-05,4.38611]
[1780042761902,44.61,73621.82,402.8,-0.05765,7e-05,4.41934]
[1780042766937,44.61,73622.05,402.8,-0.05762,7e-05,4.41729]
[1780042771972,44.6,73622.22,402.8,-0.05752,7e-05,4.41016]
[1780042777008,44.6,73621.82,402.8,-0.05753,7e-05,4.4107]
[1780042782043,44.6,73627.32,402.8,-0.05715,7e-05,4.38768]
[1780042787078,44.59,73626.86,402.8,-0.05716,7e-05,4.38863]
[1780042791728,44.59,73620.05,402.8,-0.05761,7e-05,4.41513]
[1780042791958,44.59,73620.05,402.8,-0.05761,7e-05,4.41513]
[1780042792769,44.59,73618.83,402.8,-0.05769,7e-05,4.4198]
[1780042793120,44.59,73608.6,402.8,-0.05838,7e-05,4.46079]
[1780042800169,44.52,73608.59,402.8,-0.0581,7e-05,4.44374]
[1780042804777,44.5,73601.29,402.8,-0.05854,7e-05,4.4698]
[1780042808997,44.49,73602.0,402.8,-0.05843,7e-05,4.46317]
[1780042814263,44.48,73610.36,402.8,-0.05783,7e-05,4.42814]
[1780042817288,44.48,73619.37,402.8,-0.05721,7e-05,4.39107]
[1780042819008,44.48,73619.52,402.8,-0.0572,7e-05,4.39031]
[1780042824337,44.47,73622.56,402.8,-0.05696,7e-05,4.37611]
[1780042825924,44.46,73622.47,402.8,-0.05695,7e-05,4.37523]
[1780042825925,44.46,73622.47,402.8,-0.05695,7e-05,4.37523]
[1780042825937,44.46,73622.47,402.8,-0.05695,7e-05,4.37523]
[1780042828776,44.45,73625.58,402.8,-0.05668,7e-05,4.35921]
[1780042828974,44.45,73625.58,402.8,-0.05668,7e-05,4.35921]
[1780042834407,44.45,73630.06,402.8,-0.05631,7e-05,4.33555]
[1780042836645,44.45,73630.02,402.8,-0.05631,7e-05,4.33565]
[1780042837202,44.45,73630.11,402.8,-0.0563,7e-05,4.33518]
[1780042840589,44.45,73630.17,402.8,-0.0563,7e-05,4.33489]
[1780042846492,44.44,73631.25,402.8,-0.05622,7e-05,4.33017]
[1780042850402,44.44,73632.37,402.8,-0.05614,7e-05,4.32557]
[1780042850521,44.44,73632.42,402.8,-0.05614,7e-05,4.32534]
[1780042855556,44.43,73631.6,402.8,-0.05616,7e-05,4.3265]
[1780042860591,44.43,73631.57,402.8,-0.05613,7e-05,4.32455]
[1780042865343,44.42,73631.76,402.8,-0.05609,7e-05,4.32215]
[1780042865430,44.42,73631.76,402.8,-0.05609,7e-05,4.32215]
[1780042865626,44.42,73640.24,402.8,-0.05552,7e-05,4.28806]
[1780042865913,44.42,73640.24,402.8,-0.05552,7e-05,4.28806]
[1780042866696,44.42,73640.24,402.8,-0.05552,7e-05,4.28806]
[1780042866718,44.42,73642.56,402.8,-0.05537,7e-05,4.27888]
[1780042867572,44.42,73642.56,402.8,-0.05537,7e-05,4.27888]
[1780042867573,44.42,73642.56,402.8,-0.05537,7e-05,4.27888]
[1780042872675,44.41,73646.47,402.8,-0.05508,7e-05,4.26152]
[1780042877717,44.41,73652.45,402.8,-0.05467,7e-05,4.23676]
[1780042880738,44.4,73660.04,402.8,-0.05416,6e-05,4.20594]
[1780042882260,44.4,73659.54,402.8,-0.05419,6e-05,4.20768]
[1780042887281,44.4,73666.42,402.8,-0.05373,6e-05,4.17974]
[1780042889801,44.39,73681.33,402.8,-0.05277,6e-05,4.12137]
[1780042894836,44.39,73679.39,402.8,-0.05282,6e-05,4.12328]
[1780042898222,44.39,73670.6,402.8,-0.05338,6e-05,4.15706]
[1780042903899,44.39,73672.01,402.8,-0.05327,6e-05,4.15072]
[1780042907951,44.39,73671.97,402.8,-0.05327,6e-05,4.15048]
[1780042913969,44.38,73675.59,402.8,-0.05303,6e-05,4.13563]
[1780042919004,44.38,73674.48,402.8,-0.05309,6e-05,4.13942]
[1780042922090,44.38,73675.29,402.8,-0.05304,6e-05,4.13616]
[1780042928086,44.38,73683.71,402.8,-0.05249,6e-05,4.10284]
[1780042933121,44.38,73685.02,402.8,-0.0524,6e-05,4.09752]
[1780042938156,44.37,73686.94,402.8,-0.05228,6e-05,4.08992]
[1780042943191,44.37,73687.44,402.8,-0.05224,6e-05,4.08776]
[1780042944477,44.37,73687.44,402.8,-0.05224,6e-05,4.08776]
[1780042949250,44.37,73688.04,402.8,-0.0522,6e-05,4.08517]
[1780042950383,44.37,73689.72,402.8,-0.0521,6e-05,4.0787]
[1780042952364,44.37,73694.56,402.8,-0.05173,6e-05,4.05488]
[1780042956087,44.37,73697.57,402.8,-0.05155,6e-05,4.04341]
[1780042961320,44.37,73702.55,402.8,-0.05124,6e-05,4.0246]
[1780042965348,44.37,73712.85,402.8,-0.05061,6e-05,3.98566]
[1780042970383,44.38,73713.96,402.8,-0.05055,6e-05,3.98198]
[1780042974680,44.38,73711.83,402.8,-0.05068,6e-05,3.99035]
[1780042977841,44.38,73712.34,402.8,-0.05066,6e-05,3.98867]
[1780042981886,44.38,73713.72,402.8,-0.05058,6e-05,3.9838]
[1780042983179,44.38,73713.73,402.8,-0.05058,6e-05,3.98395]
[1780042984126,44.38,73712.51,402.8,-0.05066,6e-05,3.98868]
[1780042984188,44.38,73712.51,402.8,-0.05066,6e-05,3.98868]
[1780042993546,44.39,73717.91,402.8,-0.05034,6e-05,3.96923]
[1780042998581,44.39,73719.87,402.8,-0.05023,6e-05,3.96241]
[1780043003615,44.39,73720.31,402.8,-0.05022,6e-05,3.96138]
[1780043008651,44.39,73719.15,402.8,-0.0503,6e-05,3.96636]
[1780043013689,44.4,73712.94,402.8,-0.05063,6e-05,3.98527]
[1780043015561,44.4,73712.25,402.8,-0.05067,6e-05,3.988]
[1780043020738,44.4,73711.99,402.8,-0.05069,6e-05,3.9894]
[1780043025773,44.4,73712.76,402.8,-0.05065,6e-05,3.98682]
[1780043030852,44.4,73715.88,402.8,-0.05047,6e-05,3.97544]
[1780043036861,44.4,73719.4,402.8,-0.05026,6e-05,3.96294]
[1780043041896,44.41,73718.27,402.8,-0.05034,6e-05,3.96783]
[1780043046334,44.41,73711.1,402.8,-0.05079,6e-05,3.99543]
[1780043046355,44.41,73711.1,402.8,-0.05079,6e-05,3.99543]
[1780043051966,44.41,73709.35,402.8,-0.0509,6e-05,4.00248]
[1780043055999,44.41,73704.45,402.8,-0.05121,6e-05,4.02132]
[1780043061029,44.41,73704.96,402.8,-0.05118,6e-05,4.01957]
[1780043061673,44.41,73704.96,402.8,-0.05118,6e-05,4.01957]
[1780043061744,44.41,73704.96,402.8,-0.05118,6e-05,4.01957]
[1780043062732,44.41,73705.16,402.8,-0.05117,6e-05,4.01886]
[1780043063250,44.41,73707.5,402.8,-0.05102,6e-05,4.01]
[1780043069085,44.41,73704.28,402.8,-0.05123,6e-05,4.02256]
[1780043072529,44.41,73702.71,402.8,-0.05127,6e-05,4.02345]
[1780043072626,44.41,73693.65,402.8,-0.05183,6e-05,4.05811]
[1780043078148,44.41,73690.4,402.8,-0.05203,6e-05,4.07036]
[1780043083183,44.41,73688.49,402.8,-0.05215,6e-05,4.07742]
[1780043088809,44.41,73685.06,402.8,-0.05236,6e-05,4.09037]
[1780043094260,44.41,73684.38,402.8,-0.05239,6e-05,4.09244]
[1780043099295,44.41,73680.88,402.8,-0.05261,6e-05,4.10552]
[1780043104330,44.41,73682.08,402.8,-0.05252,6e-05,4.10038]
[1780043109365,44.4,73687.68,402.8,-0.05216,6e-05,4.07836]
[1780043114402,44.4,73688.46,402.8,-0.05211,6e-05,4.07508]
[1780043119437,44.4,73695.03,402.8,-0.05169,6e-05,4.04966]
[1780043124472,44.4,73699.78,402.8,-0.0514,6e-05,4.03147]
[1780043129507,44.4,73701.23,402.8,-0.05131,6e-05,4.02606]
[1780043134542,44.4,73702.71,402.8,-0.05116,6e-05,4.01543]
[1780043136241,44.4,73702.74,402.8,-0.05116,6e-05,4.01536]
[1780043138044,44.4,73714.02,402.8,-0.05047,6e-05,3.97275]
[1780043138696,44.4,73714.02,402.8,-0.05047,6e-05,3.97275]
[1780043144613,44.41,73718.84,402.8,-0.05019,6e-05,3.95536]
[1780043150656,44.41,73718.04,402.8,-0.05025,6e-05,3.95913]
[1780043155691,44.41,73717.65,402.8,-0.05028,6e-05,3.96122]
[1780043160727,44.42,73717.86,402.8,-0.05028,6e-05,3.96105]
[1780043165762,44.42,73722.64,402.8,-0.05,6e-05,3.94371]
[1780043170797,44.42,73725.24,402.8,-0.04985,6e-05,3.9347]
[1780043175832,44.43,73724.13,402.8,-0.04993,6e-05,3.9397]
[1780043179471,44.43,73725.36,402.8,-0.04987,6e-05,3.93573]
[1780043184895,44.43,73727.35,402.8,-0.04976,6e-05,3.92909]
[1780043189932,44.44,73728.76,402.8,-0.04969,6e-05,3.92466]
[1780043194967,44.44,73729.29,402.8,-0.04962,6e-05,3.91871]
[1780043200007,44.44,73729.94,402.8,-0.0496,6e-05,3.91726]
[1780043205037,44.45,73723.3,402.8,-0.05001,6e-05,3.94314]
[1780043210072,44.45,73721.04,402.8,-0.05016,6e-05,3.95243]
[1780043215107,44.45,73708.41,402.8,-0.05095,6e-05,4.00084]
[1780043218128,44.45,73699.1,402.8,-0.05152,6e-05,4.03645]
[1780043223163,44.45,73696.63,402.8,-0.05168,6e-05,4.04587]
[1780043228070,44.45,73695.82,402.8,-0.05173,6e-05,4.04891]
[1780043231463,44.45,73694.82,402.8,-0.05179,6e-05,4.05266]
[1780043234240,44.45,73704.56,402.8,-0.05118,6e-05,4.01545]
[1780043239574,44.45,73706.2,402.8,-0.05108,6e-05,4.00937]
[1780043245318,44.46,73708.4,402.8,-0.05096,6e-05,4.00146]
[1780043250353,44.46,73709.08,402.8,-0.05092,6e-05,3.99921]
[1780043255388,44.46,73710.38,402.8,-0.05079,6e-05,3.9895]
[1780043259064,44.46,73711.71,402.8,-0.05071,6e-05,3.98462]
[1780043264451,44.46,73708.25,402.8,-0.05093,6e-05,3.99824]
[1780043269486,44.46,73702.56,402.8,-0.05128,6e-05,4.02008]
[1780043271435,44.46,73701.93,402.8,-0.05132,6e-05,4.0225]
[1780043277118,44.46,73704.61,402.8,-0.05116,6e-05,4.01232]
[1780043282582,44.47,73707.35,402.8,-0.05099,6e-05,4.00234]
[1780043284596,44.47,73717.97,402.8,-0.05035,6e-05,3.96254]
[1780043289631,44.47,73720.76,402.8,-0.05019,6e-05,3.95252]
[1780043294669,44.47,73725.17,402.8,-0.04993,6e-05,3.93657]
[1780043298184,44.47,73724.96,402.8,-0.04995,6e-05,3.93762]
[1780043298401,44.47,73724.78,402.8,-0.04996,6e-05,3.93843]
[1780043299543,44.47,73731.29,402.8,-0.04956,6e-05,3.91401]
[1780043299841,44.47,73731.29,402.8,-0.04956,6e-05,3.91401]
[1780043300551,44.47,73734.07,402.8,-0.0494,6e-05,3.9039]
[1780043305762,44.48,73726.88,402.8,-0.04985,6e-05,3.93181]
[1780043308841,44.48,73726.96,402.8,-0.04985,6e-05,3.93181]
[1780043314828,44.48,73718.68,402.8,-0.05031,6e-05,3.95878]
[1780043320875,44.49,73705.95,402.8,-0.0511,6e-05,4.0074]
[1780043325910,44.49,73703.69,402.8,-0.05124,6e-05,4.01606]
[1780043328195,44.49,73703.51,402.8,-0.05125,6e-05,4.01676]
[1780043333965,44.49,73702.35,402.8,-0.05132,6e-05,4.0213]
[1780043339001,44.49,73705.38,402.8,-0.05114,6e-05,4.00989]
[1780043344043,44.49,73701.99,402.8,-0.05135,6e-05,4.02297]
[1780043349079,44.49,73699.54,402.8,-0.0515,6e-05,4.03236]
[1780043354217,44.49,73699.24,402.8,-0.05152,6e-05,4.03347]
[1780043360156,44.49,73695.66,402.8,-0.05174,6e-05,4.04705]
[1780043365191,44.49,73689.31,402.8,-0.05214,6e-05,4.07122]
[1780043370226,44.49,73690.34,402.8,-0.05207,6e-05,4.06692]
[1780043375261,44.48,73689.04,402.8,-0.05209,6e-05,4.06646]
[1780043380296,44.48,73684.59,402.8,-0.05236,6e-05,4.08331]
[1780043385331,44.48,73685.64,402.8,-0.05229,6e-05,4.0789]
[1780043390366,44.48,73684.48,402.8,-0.05236,6e-05,4.08304]
[1780043395401,44.48,73685.28,402.8,-0.0523,6e-05,4.07967]
[1780043400625,44.48,73684.32,402.8,-0.05236,6e-05,4.08319]
[1780043402965,44.48,73683.44,402.8,-0.05241,6e-05,4.08639]
[1780043403203,44.48,73683.44,402.8,-0.05241,6e-05,4.08639]
[1780043403287,44.48,73674.64,402.8,-0.05297,6e-05,4.12016]
[1780043408492,44.47,73671.29,402.8,-0.05317,6e-05,4.13242]
[1780043409505,44.47,73671.29,402.8,-0.05317,6e-05,4.13242]
[1780043414533,44.47,73676.76,402.8,-0.05281,6e-05,4.11056]
[1780043419571,44.47,73676.26,402.8,-0.05283,6e-05,4.11197]
[1780043424606,44.47,73675.95,402.8,-0.05284,6e-05,4.11258]
[1780043429641,44.46,73674.67,402.8,-0.05291,6e-05,4.11691]
[1780043434676,44.46,73675.21,402.8,-0.05281,6e-05,4.10898]
[1780043439710,44.46,73675.29,402.8,-0.05279,6e-05,4.1081]
[1780043444746,44.46,73672.77,402.8,-0.05294,6e-05,4.11726]
[1780043449781,44.45,73673.8,402.8,-0.05287,6e-05,4.11264]
[1780043454817,44.45,73674.4,402.8,-0.05282,6e-05,4.10974]
[1780043459852,44.45,73673.81,402.8,-0.05285,6e-05,4.11145]
[1780043464892,44.45,73674.08,402.8,-0.05282,6e-05,4.10982]
[1780043470934,44.44,73673.97,402.8,-0.05282,6e-05,4.10957]
[1780043475971,44.44,73673.89,402.8,-0.05282,6e-05,4.10932]
[1780043481006,44.44,73673.65,402.8,-0.05282,6e-05,4.10969]
[1780043486045,44.44,73673.62,402.8,-0.05281,6e-05,4.10925]
[1780043487553,44.44,73673.92,402.8,-0.05279,6e-05,4.10798]
[1780043493105,44.43,73674.78,402.8,-0.05267,6e-05,4.09881]
[1780043494555,44.43,73669.29,402.8,-0.05302,6e-05,4.11995]
[1780043498670,44.43,73672.28,402.8,-0.05282,6e-05,4.10789]
[1780043498929,44.43,73672.28,402.8,-0.05282,6e-05,4.10789]
[1780043502788,44.43,73672.24,402.8,-0.05281,6e-05,4.10761]
[1780043506907,44.43,73672.29,402.8,-0.0528,6e-05,4.10701]
[1780043508899,44.43,73668.6,402.8,-0.05303,6e-05,4.12109]
[1780043508967,44.43,73668.6,402.8,-0.05303,6e-05,4.12109]
[1780043510317,44.43,73667.97,402.8,-0.05307,6e-05,4.1234]
[1780043515261,44.42,73655.36,402.8,-0.05387,6e-05,4.17165]
[1780043516865,44.42,73655.17,402.8,-0.05388,6e-05,4.17221]
[1780043519276,44.42,73649.06,402.8,-0.05427,7e-05,4.1957]
[1780043521897,44.42,73649.57,402.8,-0.05422,6e-05,4.19298]
[1780043524539,44.42,73654.74,402.8,-0.05388,6e-05,4.17227]
[1780043530314,44.39,73650.29,402.8,-0.05408,6e-05,4.18438]
[1780043535820,44.35,73646.72,402.8,-0.05413,6e-05,4.18729]
[1780043541444,44.34,73648.02,402.8,-0.05403,6e-05,4.18086]
[1780043545502,44.34,73650.66,402.8,-0.05384,6e-05,4.16986]
[1780043545523,44.34,73650.66,402.8,-0.05384,6e-05,4.16986]
[1780043545532,44.34,73650.66,402.8,-0.05384,6e-05,4.16986]
[1780043546401,44.34,73651.23,402.8,-0.0538,6e-05,4.16743]
[1780043551514,44.33,73651.05,402.8,-0.05374,6e-05,4.16172]
[1780043556549,44.33,73647.77,402.8,-0.05393,6e-05,4.17362]
[1780043557200,44.33,73647.77,402.8,-0.05393,6e-05,4.17362]
[1780043561585,44.32,73638.89,402.8,-0.05449,7e-05,4.20737]
[1780043567232,44.32,73635.08,402.8,-0.05472,7e-05,4.22129]
[1780043572662,44.29,73629.8,402.8,-0.05494,7e-05,4.23436]
[1780043577697,44.22,73625.69,402.8,-0.05496,7e-05,4.23532]
[1780043583493,44.18,73627.03,402.8,-0.05468,7e-05,4.21832]
[1780043589422,44.15,73632.75,402.8,-0.05421,7e-05,4.18968]
[1780043592802,44.15,73641.49,402.8,-0.05362,6e-05,4.15437]
[1780043598356,44.14,73640.03,402.8,-0.05371,6e-05,4.1594]
[1780043604243,44.14,73647.65,402.8,-0.0532,6e-05,4.12869]
[1780043607907,44.14,73656.02,402.8,-0.05265,6e-05,4.09551]
[1780043609543,44.14,73656.02,402.8,-0.05265,6e-05,4.09551]
[1780043614968,44.14,73653.7,402.8,-0.05273,6e-05,4.09874]
[1780043620005,44.13,73650.79,402.8,-0.05291,6e-05,4.10955]
[1780043625039,44.13,73651.62,402.8,-0.05285,6e-05,4.10577]
[1780043631081,44.13,73651.57,402.8,-0.05284,6e-05,4.10527]
[1780043635479,44.13,73651.12,402.8,-0.05286,6e-05,4.10667]
[1780043641151,44.12,73649.9,402.8,-0.05293,6e-05,4.11057]
[1780043646186,44.12,73649.69,402.8,-0.05293,6e-05,4.11079]
[1780043651221,44.12,73648.53,402.8,-0.053,6e-05,4.11473]
[1780043655912,44.12,73646.67,402.8,-0.05311,6e-05,4.12147]
[1780043660739,44.11,73646.32,402.8,-0.05312,6e-05,4.12215]
[1780043661292,44.11,73654.26,402.8,-0.05261,6e-05,4.09108]
[1780043662086,44.11,73654.26,402.8,-0.05261,6e-05,4.09108]
[1780043662133,44.11,73654.26,402.8,-0.05261,6e-05,4.09108]
[1780043662147,44.11,73654.26,402.8,-0.05261,6e-05,4.09108]
[1780043662592,44.11,73654.26,402.8,-0.05261,6e-05,4.09108]
[1780043664964,44.11,73663.71,402.8,-0.052,6e-05,4.05425]
[1780043665075,44.11,73663.71,402.8,-0.052,6e-05,4.05425]
[1780043669153,44.11,73666.01,402.8,-0.05186,6e-05,4.0453]
[1780043671363,44.11,73678.9,402.8,-0.05099,6e-05,3.99056]
[1780043675630,44.11,73692.56,402.8,-0.05015,6e-05,3.93881]
[1780043676425,44.11,73702.57,402.8,-0.04954,6e-05,3.90091]
[1780043681460,44.12,73706.47,402.8,-0.04932,6e-05,3.88752]
[1780043682236,44.12,73706.47,402.8,-0.04932,6e-05,3.88752]
[1780043687502,44.12,73706.9,402.8,-0.04932,6e-05,3.88736]
[1780043693544,44.13,73707.34,402.8,-0.04931,6e-05,3.88715]
[1780043695458,44.13,73707.34,402.8,-0.04931,6e-05,3.88715]
[1780043700594,44.14,73706.54,402.8,-0.04939,6e-05,3.89182]
[1780043701901,44.14,73707.24,402.8,-0.04935,6e-05,3.88941]
[1780043707643,44.14,73701.19,402.8,-0.04974,6e-05,3.9136]
[1780043712678,44.15,73700.13,402.8,-0.04982,6e-05,3.91864]
[1780043716802,44.15,73697.72,402.8,-0.04998,6e-05,3.92856]
[1780043722609,44.16,73697.83,402.8,-0.04999,6e-05,3.92912]
[1780043728789,44.16,73696.22,402.8,-0.05011,6e-05,3.93655]
[1780043733825,44.17,73699.92,402.8,-0.04984,6e-05,3.91835]
[1780043738860,44.17,73701.38,402.8,-0.04977,6e-05,3.91396]
[1780043743895,44.18,73702.66,402.8,-0.04971,6e-05,3.91026]
[1780043748930,44.18,73708.37,402.8,-0.04938,6e-05,3.88996]
[1780043754464,44.19,73713.14,402.8,-0.04911,6e-05,3.87317]
[1780043760013,44.19,73714.96,402.8,-0.04903,6e-05,3.86846]
[1780043765060,44.2,73717.12,402.8,-0.04892,6e-05,3.86186]
[1780043768928,44.2,73718.48,402.8,-0.04886,6e-05,3.85769]
[1780043768929,44.2,73718.48,402.8,-0.04886,6e-05,3.85769]
[1780043769059,44.2,73718.48,402.8,-0.04886,6e-05,3.85769]
[1780043772058,44.21,73723.26,402.8,-0.04859,6e-05,3.84079]
[1780043777148,44.22,73725.61,402.8,-0.04848,6e-05,3.83405]
[1780043778089,44.22,73725.61,402.8,-0.04848,6e-05,3.83405]
[1780043783417,44.22,73728.32,402.8,-0.04834,6e-05,3.8257]
[1780043785477,44.23,73728.05,402.8,-0.04837,6e-05,3.82743]
[1780043791652,44.24,73723.95,402.8,-0.04865,6e-05,3.84516]
[1780043798215,44.25,73724.73,402.8,-0.04858,6e-05,3.83921]
[1780043803332,44.26,73727.01,402.8,-0.04848,6e-05,3.83311]
[1780043806353,44.26,73718.72,402.8,-0.049,6e-05,3.86507]
[1780043811389,44.27,73717.06,402.8,-0.04912,6e-05,3.87269]
[1780043816387,44.27,73712.2,402.8,-0.04943,6e-05,3.89202]
[1780043821461,44.28,73710.15,402.8,-0.04958,6e-05,3.90116]
[1780043826513,44.28,73714.94,402.8,-0.0493,6e-05,3.88411]
[1780043832536,44.29,73715.12,402.8,-0.04932,6e-05,3.88523]
[1780043836604,44.29,73712.88,402.8,-0.04946,6e-05,3.89415]
[1780043836605,44.29,73712.88,402.8,-0.04946,6e-05,3.89415]
[1780043842606,44.3,73711.04,402.8,-0.04961,6e-05,3.90297]
[1780043847641,44.3,73710.32,402.8,-0.04967,6e-05,3.90678]
[1780043852676,44.31,73709.04,402.8,-0.0497,6e-05,3.90753]
[1780043857711,44.31,73702.31,402.8,-0.05013,6e-05,3.93384]
[1780043862746,44.32,73701.58,402.8,-0.05019,6e-05,3.93742]
[1780043868289,44.32,73701.82,402.8,-0.05018,6e-05,3.93719]
[1780043877851,44.33,73702.82,402.8,-0.05015,6e-05,3.9353]
[1780043882886,44.33,73706.69,402.8,-0.04993,6e-05,3.92159]
[1780043887921,44.33,73701.36,402.8,-0.05027,6e-05,3.94269]
[1780043892956,44.34,73698.62,402.8,-0.05045,6e-05,3.95382]
[1780043897991,44.34,73698.76,402.8,-0.05045,6e-05,3.95403]
[1780043903027,44.34,73698.53,402.8,-0.05048,6e-05,3.95562]
[1780043909069,44.35,73698.73,402.8,-0.05048,6e-05,3.95572]
[1780043914104,44.35,73699.56,402.8,-0.05038,6e-05,3.94815]
[1780043919139,44.35,73700.03,402.8,-0.05036,6e-05,3.94713]
[1780043926188,44.36,73699.04,402.8,-0.05044,6e-05,3.95191]
[1780043931223,44.36,73699.26,402.8,-0.05044,6e-05,3.95181]
[1780043939281,44.37,73699.2,402.8,-0.05046,6e-05,3.95322]
[1780043944316,44.37,73704.43,402.8,-0.05015,6e-05,3.93424]
[1780043949351,44.37,73705.04,402.8,-0.05013,6e-05,3.9328]
[1780043954387,44.38,73706.28,402.8,-0.05007,6e-05,3.92901]
[1780043959422,44.38,73706.16,402.8,-0.05009,6e-05,3.93035]
[1780043965464,44.39,73705.87,402.8,-0.05012,6e-05,3.93248]
[1780043970691,44.39,73705.8,402.8,-0.05013,6e-05,3.93291]
[1780043976541,44.39,73706.06,402.8,-0.05009,6e-05,3.92867]
[1780043982583,44.4,73707.55,402.8,-0.05001,6e-05,3.92411]
[1780043987691,44.4,73709.27,402.8,-0.04992,6e-05,3.9184]
[1780043993660,44.41,73709.26,402.8,-0.04994,6e-05,3.91979]
[1780043998695,44.41,73708.83,402.8,-0.04998,6e-05,3.92235]
[1780044003730,44.42,73709.52,402.8,-0.04996,6e-05,3.92071]
[1780044008765,44.42,73708.99,402.8,-0.05,6e-05,3.92365]
[1780044013961,44.42,73708.94,402.8,-0.05002,6e-05,3.92457]
[1780044014609,44.42,73708.78,402.8,-0.05003,6e-05,3.92536]
[1780044019844,44.43,73709.01,402.8,-0.05003,6e-05,3.92558]
[1780044024879,44.43,73714.07,402.8,-0.04974,6e-05,3.90755]
[1780044029914,44.44,73714.05,402.8,-0.04976,6e-05,3.90868]
[1780044033718,44.44,73714.05,402.8,-0.04976,6e-05,3.90868]
[1780044038381,44.44,73715.7,402.8,-0.04963,6e-05,3.89907]
[1780044044014,44.45,73715.72,402.8,-0.04965,6e-05,3.90033]
[1780044049049,44.45,73715.73,402.8,-0.04966,6e-05,3.9014]
[1780044054084,44.46,73716.01,402.8,-0.04967,6e-05,3.90144]
[1780044059119,44.46,73716.27,402.8,-0.04967,6e-05,3.90156]
[1780044065161,44.47,73716.36,402.8,-0.04968,6e-05,3.90252]
[1780044072210,44.48,73716.39,402.8,-0.0497,6e-05,3.90391]
[1780044076908,44.5,73726.13,402.8,-0.04921,6e-05,3.87324]
[1780044080318,44.51,73729.54,402.8,-0.04905,6e-05,3.86357]
[1780044080418,44.51,73729.63,402.8,-0.04905,6e-05,3.86351]
[1780044081166,44.51,73729.63,402.8,-0.04905,6e-05,3.86351]
[1780044081273,44.51,73729.51,402.8,-0.04905,6e-05,3.86369]
[1780044086308,44.53,73730.5,402.8,-0.04905,6e-05,3.86379]
[1780044091344,44.55,73731.13,402.8,-0.04901,6e-05,3.86001]
[1780044096379,44.55,73726.26,402.8,-0.04933,6e-05,3.87946]
[1780044097975,44.55,73726.26,402.8,-0.04933,6e-05,3.87946]
[1780044103429,44.56,73721.84,402.8,-0.04962,6e-05,3.89754]
[1780044105917,44.56,73721.73,402.8,-0.04963,6e-05,3.89815]
[1780044106009,44.56,73721.69,402.8,-0.04964,6e-05,3.89869]
[1780044109657,44.56,73715.65,402.8,-0.04999,6e-05,3.92061]
[1780044115513,44.55,73715.1,402.8,-0.04999,6e-05,3.92008]
[1780044119642,44.54,73715.73,402.8,-0.04993,6e-05,3.91662]
[1780044119743,44.54,73715.64,402.8,-0.04992,6e-05,3.91624]
[1780044123795,44.54,73713.5,402.8,-0.05006,6e-05,3.92462]
[1780044123833,44.54,73712.95,402.8,-0.0501,6e-05,3.92702]
[1780044124609,44.54,73712.95,402.8,-0.0501,6e-05,3.92702]
[1780044124665,44.54,73712.52,402.8,-0.05013,6e-05,3.92863]
[1780044126593,44.54,73703.66,402.8,-0.05066,6e-05,3.96182]
[1780044131629,44.54,73702.09,402.8,-0.05077,6e-05,3.96826]
[1780044136664,44.54,73698.56,402.8,-0.051,6e-05,3.9821]
[1780044140979,44.55,73691.68,402.8,-0.05143,6e-05,4.00846]
[1780044146735,44.55,73688.6,402.8,-0.05162,6e-05,4.02042]
[1780044151770,44.55,73687.67,402.8,-0.05162,6e-05,4.01884]
[1780044156807,44.55,73690.04,402.8,-0.05147,6e-05,4.00991]
[1780044161844,44.55,73690.27,402.8,-0.05146,6e-05,4.00921]
[1780044167885,44.55,73690.76,402.8,-0.05144,6e-05,4.00759]
[1780044172920,44.55,73690.15,402.8,-0.05148,6e-05,4.01011]
[1780044177955,44.55,73690.92,402.8,-0.05143,6e-05,4.00738]
[1780044182990,44.55,73688.09,402.8,-0.05161,6e-05,4.01836]
[1780044188026,44.55,73687.76,402.8,-0.05163,6e-05,4.01973]
[1780044192146,44.55,73689.61,402.8,-0.05152,6e-05,4.01278]
[1780044198145,44.55,73689.23,402.8,-0.05154,6e-05,4.01412]
[1780044204139,44.55,73682.92,402.8,-0.05193,6e-05,4.03776]
[1780044210181,44.55,73682.71,402.8,-0.05194,6e-05,4.03812]
[1780044211572,44.55,73682.6,402.8,-0.05188,6e-05,4.03325]
[1780044212195,44.55,73685.82,402.8,-0.05167,6e-05,4.02043]
[1780044217229,44.46,73685.39,402.8,-0.05138,6e-05,4.00252]
[1780044220236,44.42,73685.09,402.8,-0.05125,6e-05,3.99452]
[1780044225864,44.33,73684.96,402.8,-0.05092,6e-05,3.97355]
[1780044231576,44.24,73686.43,402.8,-0.05045,6e-05,3.94489]
[1780044238108,44.23,73686.92,402.8,-0.05041,6e-05,3.94198]
[1780044238673,44.22,73686.85,402.8,-0.05038,6e-05,3.9405]
[1780044238728,44.22,73684.52,402.8,-0.05053,6e-05,3.94935]
[1780044244422,44.26,73679.64,402.8,-0.05095,6e-05,3.97561]
[1780044249457,44.28,73679.38,402.8,-0.05105,6e-05,3.98144]
[1780044254492,44.29,73678.79,402.8,-0.05112,6e-05,3.986]
[1780044259527,44.3,73675.57,402.8,-0.05137,6e-05,4.00141]
[1780044261425,44.3,73675.48,402.8,-0.0514,6e-05,4.00291]
[1780044261438,44.3,73675.48,402.8,-0.0514,6e-05,4.00291]
[1780044261719,44.3,73675.48,402.8,-0.0514,6e-05,4.00291]
[1780044261727,44.3,73675.48,402.8,-0.0514,6e-05,4.00291]
[1780044262294,44.3,73675.48,402.8,-0.0514,6e-05,4.00291]
[1780044264176,44.3,73670.98,402.8,-0.05167,6e-05,4.01971]
[1780044264245,44.3,73668.94,402.8,-0.0518,6e-05,4.02756]
[1780044269804,44.29,73667.13,402.8,-0.05188,6e-05,4.03242]
[1780044269806,44.29,73667.13,402.8,-0.05188,6e-05,4.03242]
[1780044275640,44.28,73672.57,402.8,-0.05142,6e-05,4.00271]
[1780044278320,44.28,73674.85,402.8,-0.05127,6e-05,3.9935]
[1780044286838,44.26,73687.56,402.8,-0.05041,6e-05,3.94111]
[1780044292970,44.25,73695.53,402.8,-0.04989,6e-05,3.90873]
[1780044295734,44.25,73697.41,402.8,-0.04976,6e-05,3.90062]
[1780044296562,44.24,73697.56,402.8,-0.04974,6e-05,3.89973]
[1780044297741,44.24,73704.85,402.8,-0.04929,6e-05,3.87197]
[1780044301832,44.24,73720.22,402.8,-0.04835,6e-05,3.81333]
[1780044302476,44.24,73720.22,402.9,-0.04835,6e-05,3.81333]
[1780044303304,44.24,73720.22,402.9,-0.04835,6e-05,3.81333]
[1780044312913,44.23,73717.37,402.9,-0.04848,6e-05,3.82176]
[1780044313522,44.23,73717.37,402.9,-0.04848,6e-05,3.82176]
[1780044318955,44.22,73709.16,402.9,-0.04896,6e-05,3.85118]
[1780044323990,44.22,73704.74,402.9,-0.04921,6e-05,3.86646]
[1780044329025,44.21,73704.85,402.9,-0.04918,6e-05,3.86473]
[1780044334060,44.21,73703.8,402.9,-0.04916,6e-05,3.86225]
[1780044337268,44.21,73702.96,402.9,-0.04921,6e-05,3.86515]
[1780044337275,44.21,73702.96,402.9,-0.04921,6e-05,3.86515]
[1780044343123,44.2,73703.33,402.9,-0.04915,6e-05,3.86168]
[1780044348158,44.19,73702.47,402.9,-0.04918,6e-05,3.86364]
[1780044353193,44.19,73700.18,402.9,-0.0493,6e-05,3.87092]
[1780044355886,44.18,73699.03,402.9,-0.04936,6e-05,3.87471]
[1780044356213,44.18,73698.87,402.9,-0.04937,6e-05,3.87504]
[1780044361249,44.17,73698.86,402.9,-0.04932,6e-05,3.87166]
[1780044364620,44.16,73694.15,402.9,-0.04957,6e-05,3.88734]
[1780044370312,44.14,73685.63,402.9,-0.05002,6e-05,3.91513]
[1780044375347,44.12,73683.78,402.9,-0.05008,6e-05,3.91841]
[1780044378341,44.12,73682.88,402.9,-0.05011,6e-05,3.92033]
[1780044378833,44.12,73682.92,402.9,-0.05009,6e-05,3.91943]
[1780044380895,44.11,73682.81,402.9,-0.05008,6e-05,3.91835]
[1780044386424,44.09,73683.46,402.9,-0.04996,6e-05,3.91145]
[1780044388013,44.09,73683.39,402.9,-0.04996,6e-05,3.91099]
[1780044388438,44.08,73684.4,402.9,-0.04988,6e-05,3.90643]
[1780044394160,44.08,73684.73,402.9,-0.04979,6e-05,3.89931]
[1780044394206,44.08,73684.55,402.9,-0.0498,6e-05,3.89964]
[1780044400523,44.06,73682.93,402.9,-0.04983,6e-05,3.9015]
[1780044405865,44.05,73686.67,402.9,-0.04955,6e-05,3.8845]
[1780044412438,44.04,73690.04,402.9,-0.0493,6e-05,3.86911]
[1780044419899,44.02,73691.91,402.9,-0.04911,6e-05,3.85692]
[1780044426574,44.0,73690.63,402.9,-0.04913,6e-05,3.85799]
[1780044432748,43.97,73690.53,402.9,-0.04903,6e-05,3.85218]
[1780044437959,43.97,73690.65,402.9,-0.049,6e-05,3.84992]
[1780044443949,43.95,73690.23,402.9,-0.04896,6e-05,3.84735]
[1780044447898,43.94,73691.15,402.9,-0.04887,6e-05,3.84213]
[1780044453896,43.92,73691.07,402.9,-0.04874,6e-05,3.83267]
[1780044458534,43.91,73690.62,402.9,-0.04874,6e-05,3.83207]
[1780044464973,43.9,73690.6,402.9,-0.04867,6e-05,3.82816]
[1780044470011,43.88,73687.46,402.9,-0.04882,6e-05,3.83717]
[1780044472024,43.88,73677.61,402.9,-0.0494,6e-05,3.87325]
[1780044474037,43.87,73663.71,402.9,-0.05024,6e-05,3.92491]
[1780044479073,43.86,73660.74,402.9,-0.05036,6e-05,3.93194]
[1780044480550,43.86,73660.88,402.9,-0.05035,6e-05,3.93141]
[1780044486122,43.83,73662.33,402.9,-0.05018,6e-05,3.92084]
[1780044491157,43.82,73656.83,402.9,-0.05046,6e-05,3.93828]
[1780044496478,43.81,73659.08,402.9,-0.05028,6e-05,3.92672]
[1780044504323,43.78,73658.35,402.9,-0.05023,6e-05,3.92387]
[1780044514319,43.75,73652.78,402.9,-0.05039,6e-05,3.93199]
[1780044519353,43.73,73651.87,402.9,-0.05039,6e-05,3.93187]
[1780044525396,43.72,73651.25,402.9,-0.05036,6e-05,3.92993]
[1780044527387,43.71,73651.11,402.9,-0.05035,6e-05,3.92975]
[1780044527411,43.71,73651.11,402.9,-0.05034,6e-05,3.92904]
[1780044528265,43.71,73651.11,402.9,-0.05034,6e-05,3.92904]
[1780044528417,43.71,73651.07,402.9,-0.05034,6e-05,3.92901]
[1780044539608,43.68,73651.17,402.9,-0.05021,6e-05,3.92085]
[1780044545983,43.66,73649.18,402.9,-0.05028,6e-05,3.92497]
[1780044548010,43.65,73649.12,402.9,-0.05025,6e-05,3.9231]
[1780044553592,43.64,73653.85,402.9,-0.04989,6e-05,3.90082]
[1780044558627,43.62,73658.03,402.9,-0.04957,6e-05,3.88156]
[1780044563662,43.61,73660.9,402.9,-0.04935,6e-05,3.86752]
[1780044568698,43.6,73662.59,402.9,-0.0492,6e-05,3.8581]
[1780044573922,43.59,73659.13,402.9,-0.04931,6e-05,3.86378]
[1780044579775,43.57,73659.39,402.9,-0.04923,6e-05,3.85863]
[1780044584810,43.56,73659.19,402.9,-0.04919,6e-05,3.85646]
[1780044588838,43.55,73649.17,402.9,-0.04978,6e-05,3.89243]
[1780044589755,43.55,73649.17,402.9,-0.04978,6e-05,3.89243]
[1780044590468,43.55,73649.17,402.9,-0.04978,6e-05,3.89243]
[1780044590546,43.54,73634.63,402.9,-0.05068,6e-05,3.94759]
[1780044590735,43.54,73634.63,402.9,-0.05068,6e-05,3.94759]
[1780044591116,43.54,73634.63,402.9,-0.05068,6e-05,3.94759]
[1780044591209,43.54,73622.19,402.9,-0.05147,6e-05,3.9959]
[1780044591830,43.54,73622.19,402.9,-0.05147,6e-05,3.9959]
[1780044592368,43.54,73622.19,402.9,-0.05147,6e-05,3.9959]
[1780044592471,43.54,73622.19,402.9,-0.05147,6e-05,3.9959]
[1780044592572,43.55,73623.24,402.9,-0.05141,6e-05,3.99211]
[1780044592697,43.55,73623.24,402.9,-0.05141,6e-05,3.99211]
[1780044593864,43.54,73625.51,402.9,-0.05126,6e-05,3.9829]
[1780044593911,43.54,73625.51,402.9,-0.05126,6e-05,3.9829]
[1780044594746,43.54,73625.77,402.9,-0.05124,6e-05,3.98188]
[1780044594847,43.54,73625.77,402.9,-0.05124,6e-05,3.98188]
[1780044596879,43.54,73625.64,402.9,-0.05124,6e-05,3.98165]
[1780044597538,43.54,73625.64,402.9,-0.05124,6e-05,3.98165]
[1780044598583,43.54,73625.03,402.9,-0.05126,6e-05,3.98329]
[1780044601559,43.53,73621.44,402.9,-0.05148,6e-05,3.99651]
[1780044604916,43.53,73624.08,402.9,-0.05129,6e-05,3.98469]
[1780044606968,43.52,73637.27,402.9,-0.05043,6e-05,3.93255]
[1780044612634,43.52,73638.19,402.9,-0.05036,6e-05,3.9279]
[1780044616969,43.51,73637.37,402.9,-0.05039,6e-05,3.9297]
[1780044622598,43.51,73636.12,402.9,-0.05044,6e-05,3.93318]
[1780044624963,43.5,73638.35,402.9,-0.05029,6e-05,3.92376]
[1780044625345,43.5,73638.35,402.9,-0.05029,6e-05,3.92376]
[1780044632145,43.5,73638.55,402.9,-0.05019,6e-05,3.9158]
[1780044637180,43.49,73638.55,402.9,-0.05017,6e-05,3.91459]
[1780044642217,43.49,73638.22,402.9,-0.05017,6e-05,3.91468]
[1780044647252,43.48,73637.9,402.9,-0.05017,6e-05,3.91473]
[1780044652521,43.48,73637.62,402.9,-0.05017,6e-05,3.91464]
[1780044658329,43.47,73637.17,402.9,-0.05017,6e-05,3.91474]
[1780044662357,43.47,73627.08,402.9,-0.05079,6e-05,3.95281]
[1780044667401,43.46,73619.78,402.9,-0.05123,6e-05,3.97956]
[1780044672433,43.45,73614.56,402.9,-0.05154,6e-05,3.99816]
[1780044677468,43.44,73616.98,402.9,-0.05135,6e-05,3.98691]
[1780044682705,43.44,73616.76,402.9,-0.05134,6e-05,3.98637]
[1780044683068,43.44,73616.12,402.9,-0.05138,6e-05,3.98852]
[1780044683317,43.44,73616.12,402.9,-0.05138,6e-05,3.98852]
[1780044683603,43.44,73616.12,402.9,-0.05138,6e-05,3.98852]
[1780044683736,43.44,73616.12,402.9,-0.05138,6e-05,3.98852]
[1780044683685,43.44,73596.58,402.9,-0.05264,7e-05,4.06493]
[1780044684800,43.43,73594.54,402.9,-0.05276,7e-05,4.07252]
[1780044685269,43.43,73594.54,402.9,-0.05276,7e-05,4.07252]
[1780044685334,43.43,73594.54,402.9,-0.05276,7e-05,4.07252]
[1780044685524,43.43,73594.87,402.9,-0.05273,7e-05,4.07073]
[1780044686853,43.43,73594.01,402.9,-0.05279,7e-05,4.07418]
[1780044687219,43.43,73594.01,402.9,-0.05279,7e-05,4.07418]
[1780044687926,43.43,73593.95,402.9,-0.0528,7e-05,4.07447]
[1780044688801,43.43,73593.95,402.9,-0.0528,7e-05,4.07451]
[1780044691557,43.43,73593.68,402.9,-0.05282,7e-05,4.07568]
[1780044696601,43.43,73591.88,402.9,-0.05288,7e-05,4.07782]
[1780044698615,43.43,73599.37,402.9,-0.05239,7e-05,4.04831]
[1780044703651,43.44,73603.43,402.9,-0.05213,6e-05,4.03286]
[1780044708686,43.44,73600.93,402.9,-0.0523,7e-05,4.0432]
[1780044710402,43.44,73600.5,402.9,-0.05233,7e-05,4.04498]
[1780044711307,43.44,73600.56,402.9,-0.05233,7e-05,4.04483]
[1780044714905,43.44,73595.11,402.9,-0.05269,7e-05,4.06662]
[1780044716055,43.44,73595.07,402.9,-0.05269,7e-05,4.06682]
[1780044719480,43.44,73595.18,402.9,-0.05269,7e-05,4.06648]
[1780044721777,43.44,73606.15,402.9,-0.05198,6e-05,4.02347]
[1780044722312,43.44,73606.15,402.9,-0.05198,6e-05,4.02347]
[1780044724169,43.44,73607.03,402.9,-0.05192,6e-05,4.02013]
[1780044729833,43.45,73607.98,402.9,-0.05188,6e-05,4.01725]
[1780044734868,43.45,73607.94,402.9,-0.05189,6e-05,4.01803]
[1780044739903,43.45,73608.14,402.9,-0.05189,6e-05,4.01787]
[1780044741190,43.45,73608.14,402.9,-0.05189,6e-05,4.01787]
[1780044747129,43.45,73611.47,402.9,-0.05168,6e-05,4.00567]
[1780044752994,43.46,73611.9,402.9,-0.05161,6e-05,3.9998]
[1780044756959,43.46,73611.28,402.9,-0.05166,6e-05,4.0027]
[1780044757367,43.46,73611.28,402.9,-0.05166,6e-05,4.0027]
[1780044763064,43.46,73611.73,402.9,-0.05165,6e-05,4.00202]
[1780044768566,43.47,73611.72,402.9,-0.05166,6e-05,4.00266]
[1780044774142,43.47,73614.7,402.9,-0.05148,6e-05,3.9921]
[1780044779178,43.47,73614.06,402.9,-0.05154,6e-05,3.99542]
[1780044782295,43.48,73614.05,402.9,-0.05154,6e-05,3.99577]
[1780044783112,43.48,73614.81,402.9,-0.0515,6e-05,3.99313]
[1780044785096,43.48,73614.29,402.9,-0.05154,6e-05,3.99533]
[1780044785733,43.48,73614.29,402.9,-0.05154,6e-05,3.99533]
[1780044791321,43.48,73612.26,402.9,-0.05168,6e-05,4.00422]
[1780044792152,43.48,73611.89,402.9,-0.05171,6e-05,4.00582]
[1780044798322,43.49,73607.38,402.9,-0.05201,6e-05,4.02435]
[1780044800824,43.49,73607.38,402.9,-0.05201,6e-05,4.02435]
[1780044808394,43.49,73604.01,402.9,-0.05225,6e-05,4.03856]
[1780044809074,43.49,73604.01,402.9,-0.05225,6e-05,4.03856]
[1780044814436,43.49,73606.28,402.9,-0.05205,6e-05,4.02492]
[1780044817321,43.49,73610.63,402.9,-0.05177,6e-05,4.00818]
[1780044823514,43.5,73610.8,402.9,-0.05177,6e-05,4.0082]
[1780044826148,43.5,73610.94,404.3,-0.05177,6e-05,4.00821]
[1780044827365,43.5,73611.16,404.3,-0.05176,6e-05,4.00749]
[1780044828183,43.5,73611.12,404.3,-0.05177,6e-05,4.00779]
[1780044828193,43.5,73611.12,404.3,-0.05177,6e-05,4.00779]
[1780044829283,43.5,73610.63,404.3,-0.0518,6e-05,4.00985]
[1780044834577,43.5,73609.96,404.3,-0.05186,6e-05,4.01328]
[1780044836547,43.5,73609.92,404.3,-0.05186,6e-05,4.01357]
[1780044841626,43.51,73601.63,404.3,-0.05241,7e-05,4.04687]
[1780044847015,43.51,73600.78,404.3,-0.05247,7e-05,4.0505]
[1780044852413,43.51,73600.62,404.3,-0.05249,7e-05,4.05141]
[1780044852703,43.51,73600.54,404.3,-0.05249,7e-05,4.05192]
[1780044857738,43.5,73596.97,404.3,-0.05269,7e-05,4.06364]
[1780044859894,43.5,73596.72,404.3,-0.0527,7e-05,4.06413]
[1780044860758,43.5,73588.99,404.3,-0.0532,7e-05,4.09427]
[1780044862392,43.5,73589.05,404.3,-0.05319,7e-05,4.09403]
[1780044863287,43.5,73588.95,404.3,-0.0532,7e-05,4.09442]
[1780044863561,43.5,73588.95,404.3,-0.0532,7e-05,4.09442]
[1780044866867,43.5,73590.11,404.3,-0.05312,7e-05,4.08981]
[1780044871201,43.5,73591.64,404.3,-0.05302,7e-05,4.08378]
[1780044872169,43.5,73593.22,404.3,-0.05286,7e-05,4.07228]
[1780044874624,43.5,73595.75,404.3,-0.05269,7e-05,4.06235]
[1780044879304,43.5,73594.98,404.3,-0.05275,7e-05,4.06561]
[1780044882559,43.5,73596.01,404.3,-0.05268,7e-05,4.06168]
[1780044887369,43.5,73598.43,404.3,-0.05253,7e-05,4.05243]
[1780044887521,43.5,73598.43,404.3,-0.05253,7e-05,4.05243]
[1780044887838,43.5,73598.43,404.3,-0.05253,7e-05,4.05243]
[1780044892984,43.5,73604.97,404.3,-0.05211,6e-05,4.02724]
[1780044895286,43.5,73604.71,404.3,-0.05213,6e-05,4.02836]
[1780044895414,43.5,73604.71,404.3,-0.05213,6e-05,4.02836]
[1780044895455,43.5,73604.71,404.3,-0.05213,6e-05,4.02836]
[1780044900262,43.5,73605.29,404.3,-0.0521,6e-05,4.02649]
[1780044906668,43.51,73605.27,404.3,-0.05211,6e-05,4.02698]
[1780044913132,43.51,73604.54,404.3,-0.05217,6e-05,4.03097]
[1780044921298,43.51,73604.54,404.3,-0.05217,6e-05,4.03097]
[1780044923202,43.52,73594.59,404.3,-0.05284,7e-05,4.07117]
[1780044926189,43.52,73587.83,404.3,-0.05328,7e-05,4.09799]
[1780044927642,43.52,73577.29,404.3,-0.05398,7e-05,4.13983]
[1780044928237,43.52,73567.5,404.3,-0.05464,7e-05,4.17903]
[1780044933840,43.51,73565.57,404.3,-0.05469,7e-05,4.18086]
[1780044939413,43.51,73564.1,404.3,-0.05478,7e-05,4.18588]
[1780044945356,43.5,73571.5,404.3,-0.05426,7e-05,4.15517]
[1780044951359,43.5,73571.79,404.3,-0.05424,7e-05,4.15369]
[1780044951360,43.5,73571.79,404.3,-0.05424,7e-05,4.15369]
[1780044951376,43.5,73571.79,404.3,-0.05424,7e-05,4.15369]
[1780044957440,43.5,73569.03,404.3,-0.05441,7e-05,4.16377]
[1780044961468,43.5,73561.08,404.3,-0.05494,7e-05,4.19521]
[1780044962238,43.5,73561.08,404.3,-0.05494,7e-05,4.19521]
[1780044967520,43.49,73548.11,404.3,-0.0558,7e-05,4.24656]
[1780044972892,43.49,73545.9,404.3,-0.05594,7e-05,4.25452]
[1780044978597,43.48,73552.87,404.3,-0.05543,7e-05,4.22441]
[1780044983632,43.48,73554.16,404.3,-0.05532,7e-05,4.21792]
[1780044988670,43.47,73554.31,404.3,-0.05529,7e-05,4.21633]
[1780044993768,43.47,73552.82,404.3,-0.05531,7e-05,4.21602]
[1780045000757,43.46,73553.92,404.3,-0.05522,7e-05,4.21027]
[1780045005601,43.46,73558.69,404.3,-0.05488,7e-05,4.19033]
[1780045006080,43.46,73558.98,404.3,-0.05486,7e-05,4.18901]
[1780045011836,43.46,73559.13,404.3,-0.05484,7e-05,4.18755]
[1780045016913,43.45,73559.72,404.3,-0.05479,7e-05,4.18476]
[1780045022914,43.45,73560.09,404.3,-0.05475,7e-05,4.18218]
[1780045024082,43.45,73560.09,404.3,-0.05475,7e-05,4.18218]
[1780045025280,43.45,73560.14,404.3,-0.05474,7e-05,4.18185]
[1780045030508,43.45,73559.46,404.3,-0.05478,7e-05,4.18392]
[1780045036007,43.44,73559.78,404.3,-0.05474,7e-05,4.18169]
[1780045041043,43.44,73560.9,404.3,-0.05465,7e-05,4.17653]
[1780045042342,43.44,73560.9,404.3,-0.05465,7e-05,4.17653]
[1780045049099,43.44,73559.69,404.3,-0.05472,7e-05,4.18037]
[1780045051746,43.44,73559.69,404.3,-0.05472,7e-05,4.18037]
[1780045052586,43.43,73559.69,404.3,-0.05465,7e-05,4.17465]
[1780045058162,43.43,73559.7,404.3,-0.05463,7e-05,4.17386]
[1780045064007,43.43,73562.15,404.3,-0.05446,7e-05,4.16355]
[1780045067225,43.43,73572.11,404.3,-0.05379,7e-05,4.12321]
[1780045072260,43.43,73573.39,404.3,-0.0537,7e-05,4.11797]
[1780045077295,43.43,73575.98,404.3,-0.05352,7e-05,4.1075]
[1780045082368,43.43,73577.39,404.3,-0.05343,7e-05,4.10184]
[1780045089379,43.42,73569.92,404.3,-0.05392,7e-05,4.1315]
[1780045094421,43.42,73567.53,404.3,-0.05408,7e-05,4.14072]
[1780045099484,43.42,73567.56,404.3,-0.05407,7e-05,4.14031]
[1780045105498,43.42,73566.39,404.3,-0.05414,7e-05,4.14448]
[1780045110196,43.42,73566.25,404.3,-0.05414,7e-05,4.14464]
[1780045110920,43.42,73566.25,404.3,-0.05414,7e-05,4.14464]
[1780045111256,43.42,73566.46,404.3,-0.05413,7e-05,4.14372]
[1780045114321,43.42,73564.52,404.3,-0.05419,7e-05,4.14601]
[1780045114875,43.42,73564.52,404.3,-0.05419,7e-05,4.14601]
[1780045115156,43.42,73564.52,404.3,-0.05419,7e-05,4.14601]
[1780045114897,43.42,73549.52,404.3,-0.0552,7e-05,4.20615]
[1780045115197,43.42,73549.52,404.3,-0.0552,7e-05,4.20615]
[1780045115621,43.42,73549.52,404.3,-0.0552,7e-05,4.20615]
[1780045115693,43.42,73541.86,404.3,-0.05573,7e-05,4.23721]
[1780045116195,43.42,73541.86,404.3,-0.05573,7e-05,4.23721]
[1780045117347,43.41,73541.17,404.3,-0.05577,7e-05,4.23955]
[1780045120356,43.41,73542.59,404.3,-0.05566,7e-05,4.23334]
[1780045124573,43.41,73542.73,404.3,-0.05564,7e-05,4.23171]
[1780045124633,43.41,73543.2,404.3,-0.0556,7e-05,4.2298]
[1780045129668,43.39,73544.17,404.3,-0.05548,7e-05,4.22218]
[1780045134703,43.38,73550.76,404.3,-0.05497,7e-05,4.19194]
[1780045138333,43.37,73551.66,404.3,-0.05486,7e-05,4.18565]
[1780045139342,43.37,73552.02,404.3,-0.05484,7e-05,4.18419]
[1780045139432,43.36,73552.02,404.3,-0.05483,7e-05,4.18354]
[1780045143137,43.36,73552.02,404.3,-0.05483,7e-05,4.18354]
[1780045148613,43.36,73551.76,404.3,-0.05483,7e-05,4.18366]
[1780045153838,43.36,73550.02,404.3,-0.05493,7e-05,4.18987]
[1780045157579,43.36,73552.2,404.3,-0.05478,7e-05,4.1807]
[1780045161031,43.35,73553.38,404.3,-0.05469,7e-05,4.17562]
[1780045161132,43.35,73553.42,404.3,-0.05469,7e-05,4.17536]
[1780045166615,43.34,73553.36,404.3,-0.05464,7e-05,4.17242]
[1780045167328,43.34,73553.47,404.3,-0.05462,7e-05,4.17135]
[1780045168552,43.34,73553.53,404.3,-0.05461,7e-05,4.17047]
[1780045173980,43.32,73553.37,404.3,-0.05449,7e-05,4.16204]
[1780045181032,43.3,73553.5,404.3,-0.05441,7e-05,4.15719]
[1780045182265,43.3,73553.5,404.3,-0.05441,7e-05,4.15719]
[1780045183056,43.3,73553.53,404.3,-0.0544,7e-05,4.15636]
[1780045185927,43.3,73553.39,404.3,-0.05441,7e-05,4.15675]
[1780045186076,43.3,73553.34,404.3,-0.05441,7e-05,4.15686]
[1780045188171,43.3,73553.34,404.3,-0.05441,7e-05,4.15686]
[1780045188181,43.29,73553.34,404.3,-0.05439,7e-05,4.15561]
[1780045188928,43.29,73553.34,404.3,-0.05439,7e-05,4.15561]
[1780045191059,43.29,73553.34,422.6,-0.05439,7e-05,4.15552]
[1780045192664,43.29,73553.34,422.6,-0.05438,7e-05,4.15533]
[1780045196620,43.29,73556.2,422.6,-0.05418,7e-05,4.14339]
[1780045201136,43.29,73555.28,422.6,-0.05424,7e-05,4.14676]
[1780045201193,43.29,73555.28,422.6,-0.05424,7e-05,4.14676]
[1780045201252,43.29,73557.45,422.6,-0.05409,7e-05,4.13794]
[1780045202190,43.29,73565.35,422.6,-0.05355,7e-05,4.10567]
[1780045202346,43.29,73565.35,422.6,-0.05355,7e-05,4.10567]
[1780045202572,43.29,73565.35,422.6,-0.05355,7e-05,4.10567]
[1780045203197,43.29,73566.84,422.6,-0.05345,7e-05,4.09969]
[1780045208232,43.29,73566.93,422.6,-0.05344,7e-05,4.09923]
[1780045211214,43.29,73567.16,422.6,-0.05343,7e-05,4.09829]
[1780045216296,43.29,73565.67,422.6,-0.05352,7e-05,4.10403]
[1780045221330,43.28,73565.63,422.6,-0.05352,7e-05,4.10399]
[1780045223449,43.28,73565.51,422.6,-0.05353,7e-05,4.10443]
[1780045226048,43.28,73565.1,422.6,-0.05356,7e-05,4.10597]
[1780045228372,43.28,73565.56,422.6,-0.05352,7e-05,4.10399]
[1780045233416,43.28,73565.51,422.6,-0.05346,7e-05,4.09862]
[1780045235971,43.28,73565.66,422.6,-0.05345,7e-05,4.09798]
[1780045236318,43.28,73565.66,422.6,-0.05345,7e-05,4.0979]
[1780045238220,43.28,73565.76,422.6,-0.05344,7e-05,4.0975]
[1780045240098,43.28,73565.79,422.6,-0.05344,7e-05,4.0973]
[1780045240494,43.28,73564.94,422.6,-0.05349,7e-05,4.10061]
[1780045240511,43.28,73565.11,422.6,-0.05348,7e-05,4.09993]
[1780045243810,43.28,73566.63,422.6,-0.05336,7e-05,4.0927]
[1780045243902,43.27,73566.9,422.6,-0.05333,7e-05,4.09106]
[1780045250005,43.27,73566.73,422.6,-0.05334,7e-05,4.0911]
[1780045250106,43.27,73567.29,422.6,-0.0533,7e-05,4.08884]
[1780045253054,43.27,73567.31,422.6,-0.05329,7e-05,4.08821]
[1780045254557,43.26,73566.68,422.6,-0.05331,7e-05,4.08964]
[1780045254563,43.26,73565.54,422.6,-0.05338,7e-05,4.09365]
[1780045259598,43.26,73566.09,422.6,-0.05334,7e-05,4.09139]
[1780045262620,43.26,73558.42,422.6,-0.05385,7e-05,4.12206]
[1780045267655,43.26,73555.63,422.6,-0.05403,7e-05,4.1329]
[1780045272690,43.26,73554.35,422.6,-0.05411,7e-05,4.13769]
[1780045277727,43.26,73554.62,422.6,-0.05409,7e-05,4.13618]
[1780045282760,43.26,73552.97,422.6,-0.05419,7e-05,4.14246]
[1780045287569,43.25,73549.95,422.6,-0.05439,7e-05,4.15429]
[1780045288316,43.25,73549.95,422.6,-0.05439,7e-05,4.15429]
[1780045293844,43.25,73550.75,422.6,-0.05427,7e-05,4.14508]
[1780045298880,43.25,73551.02,422.6,-0.05424,7e-05,4.14358]
[1780045303915,43.25,73552.61,422.6,-0.05413,7e-05,4.13681]
[1780045308950,43.25,73551.39,422.6,-0.0542,7e-05,4.14131]
[1780045313986,43.25,73552.94,422.6,-0.05409,7e-05,4.13474]
[1780045319021,43.24,73554.87,422.6,-0.05396,7e-05,4.12677]
[1780045324056,43.24,73553.07,422.6,-0.05408,7e-05,4.13382]
[1780045327527,43.24,73553.97,422.6,-0.05401,7e-05,4.13007]
[1780045330035,43.24,73553.9,422.6,-0.05402,7e-05,4.13028]
[1780045332262,43.24,73553.86,422.6,-0.05402,7e-05,4.13037]
[1780045333100,43.24,73553.9,422.6,-0.05402,7e-05,4.13017]
[1780045335796,43.24,73553.95,422.6,-0.05401,7e-05,4.1299]
[1780045341195,43.24,73553.78,422.6,-0.05402,7e-05,4.13035]
[1780045348244,43.24,73559.72,422.6,-0.05362,7e-05,4.1063]
[1780045353279,43.24,73561.03,422.6,-0.05347,7e-05,4.09583]
[1780045354307,43.24,73561.03,422.6,-0.05347,7e-05,4.09583]
[1780045354548,43.24,73561.38,422.6,-0.05344,7e-05,4.09446]
[1780045355676,43.24,73563.59,422.6,-0.0533,7e-05,4.08565]
[1780045355847,43.24,73563.59,422.6,-0.0533,7e-05,4.08565]
[1780045361335,43.24,73566.11,422.6,-0.05313,7e-05,4.07589]
[1780045366370,43.24,73567.01,422.6,-0.05308,7e-05,4.07261]
[1780045368060,43.24,73566.74,422.6,-0.0531,7e-05,4.07375]
[1780045368841,43.24,73566.65,422.6,-0.05311,7e-05,4.07417]
[1780045375433,43.25,73574.15,422.6,-0.05262,7e-05,4.04496]
[1780045380468,43.25,73577.87,422.6,-0.05238,7e-05,4.03076]
[1780045385503,43.25,73578.96,422.6,-0.05232,7e-05,4.02707]
[1780045390538,43.25,73580.76,422.6,-0.05221,7e-05,4.02061]
[1780045395572,43.26,73581.43,422.6,-0.05218,7e-05,4.01865]
[1780045400609,43.26,73581.18,422.6,-0.05221,7e-05,4.0203]
[1780045405643,43.26,73582.12,422.6,-0.05216,7e-05,4.01726]
[1780045410851,43.26,73582.5,422.6,-0.05214,7e-05,4.01629]
[1780045411625,43.27,73582.65,422.6,-0.05207,7e-05,4.01058]
[1780045412263,43.27,73597.03,422.6,-0.05115,6e-05,3.95444]
[1780045415462,43.27,73601.07,422.6,-0.05089,6e-05,3.93916]
[1780045416406,43.27,73600.58,422.6,-0.05092,6e-05,3.94107]
[1780045416407,43.27,73602.2,422.6,-0.05082,6e-05,3.93485]
[1780045417140,43.27,73602.2,422.6,-0.05082,6e-05,3.93485]
[1780045417924,43.27,73602.74,422.6,-0.05079,6e-05,3.93259]
[1780045419302,43.27,73602.74,422.6,-0.05079,6e-05,3.93259]
[1780045425286,43.26,73604.1,422.6,-0.05068,6e-05,3.92642]
[1780045431224,43.25,73605.53,422.6,-0.05054,6e-05,3.91758]
[1780045436860,43.23,73606.52,422.6,-0.0504,6e-05,3.90891]
[1780045441895,43.23,73607.12,422.6,-0.05035,6e-05,3.90605]
[1780045443088,43.23,73607.12,422.6,-0.05035,6e-05,3.90605]
[1780045443160,43.23,73606.95,422.6,-0.05036,6e-05,3.9065]
[1780045443773,43.23,73606.95,422.6,-0.05036,6e-05,3.9065]
[1780045448944,43.26,73606.59,422.6,-0.05049,6e-05,3.91487]
[1780045451863,43.28,73605.8,422.6,-0.05064,6e-05,3.92373]
[1780045453635,43.3,73605.48,422.6,-0.05075,6e-05,3.93049]
[1780045459224,43.31,73605.61,422.6,-0.05075,6e-05,3.93051]
[1780045464055,43.34,73595.62,422.6,-0.0515,6e-05,3.97645]
[1780045469090,43.34,73591.63,422.6,-0.05178,6e-05,3.99306]
[1780045473877,43.34,73587.51,422.6,-0.052,7e-05,4.00466]
[1780045479160,43.35,73581.16,422.6,-0.05243,7e-05,4.03072]
[1780045484196,43.35,73589.74,422.6,-0.05188,7e-05,3.99748]
[1780045489230,43.35,73590.53,422.6,-0.05184,7e-05,3.99519]
[1780045492251,43.35,73582.06,422.6,-0.0524,7e-05,4.02899]
[1780045497286,43.36,73581.42,422.6,-0.05245,7e-05,4.03205]
[1780045499300,43.36,73569.39,422.6,-0.05325,7e-05,4.07995]
[1780045500307,43.36,73561.34,422.6,-0.05378,7e-05,4.11211]
[1780045502321,43.35,73569.63,422.6,-0.05323,7e-05,4.07863]
[1780045506349,43.36,73577.07,422.6,-0.05274,7e-05,4.04932]
[1780045511384,43.36,73582.08,422.6,-0.05242,7e-05,4.02999]
[1780045514291,43.36,73583.5,422.6,-0.05233,7e-05,4.02461]
[1780045519446,43.36,73587.22,422.6,-0.05209,7e-05,4.01071]
[1780045524481,43.37,73587.7,422.6,-0.05208,7e-05,4.00959]
[1780045529516,43.37,73590.96,422.6,-0.05188,7e-05,3.99752]
[1780045534551,43.37,73597.78,422.6,-0.05139,6e-05,3.96648]
[1780045539586,43.38,73601.13,422.6,-0.05119,6e-05,3.95453]
[1780045544621,43.38,73600.35,422.6,-0.05126,6e-05,3.95874]
[1780045549656,43.39,73603.63,422.6,-0.05107,6e-05,3.94706]
[1780045554691,43.39,73603.24,422.6,-0.05111,6e-05,3.94981]
[1780045560733,43.4,73603.7,422.6,-0.0511,6e-05,3.94944]
[1780045565768,43.4,73604.03,422.6,-0.0511,6e-05,3.94932]
[1780045570803,43.41,73604.59,422.6,-0.05109,6e-05,3.94828]
[1780045575839,43.41,73604.7,422.6,-0.0511,6e-05,3.94899]
[1780045580875,43.42,73607.28,422.6,-0.05095,6e-05,3.94008]
[1780045585919,43.43,73611.79,422.6,-0.05072,6e-05,3.92598]
[1780045586946,43.43,73611.79,422.6,-0.05072,6e-05,3.92598]
[1780045592968,43.44,73612.77,422.6,-0.05062,6e-05,3.9188]
[1780045598729,43.44,73616.01,422.6,-0.05043,6e-05,3.90738]
[1780045603796,43.45,73616.32,422.6,-0.05044,6e-05,3.90795]
[1780045609081,43.46,73616.73,422.6,-0.05045,6e-05,3.90812]
[1780045614116,43.46,73618.44,422.6,-0.05036,6e-05,3.90303]
[1780045620159,43.47,73618.95,422.6,-0.05036,6e-05,3.90289]
[1780045622174,43.47,73610.25,422.6,-0.05092,6e-05,3.9372]
[1780045627209,43.48,73611.2,422.6,-0.05088,6e-05,3.93479]
[1780045631154,43.48,73613.56,422.6,-0.05075,6e-05,3.92639]
[1780045636716,43.49,73601.62,422.6,-0.05154,6e-05,3.97443]
[1780045636717,43.49,73601.62,422.6,-0.05154,6e-05,3.97443]
[1780045642738,43.5,73600.64,422.6,-0.05162,6e-05,3.97948]
[1780045648727,43.5,73601.09,422.6,-0.05161,6e-05,3.97875]
[1780045658429,43.51,73607.2,422.6,-0.05118,6e-05,3.9516]
[1780045658806,43.51,73607.2,422.6,-0.05118,6e-05,3.9516]
[1780045659572,43.51,73607.2,422.6,-0.05118,6e-05,3.9516]
[1780045665478,43.51,73608.22,422.6,-0.05114,6e-05,3.94915]
[1780045670513,43.52,73608.11,422.6,-0.05117,6e-05,3.95069]
[1780045675548,43.52,73609.35,422.6,-0.05111,6e-05,3.94699]
[1780045680582,43.53,73608.32,422.6,-0.05119,6e-05,3.95212]
[1780045685618,43.53,73607.33,422.6,-0.05127,6e-05,3.95705]
[1780045690653,43.54,73608.46,422.6,-0.05122,6e-05,3.95373]
[1780045695688,43.54,73608.65,422.6,-0.05122,6e-05,3.95406]
[1780045700723,43.55,73613.18,422.6,-0.05095,6e-05,3.93763]
[1780045703329,43.55,73613.81,422.6,-0.05092,6e-05,3.93568]
[1780045708778,43.55,73614.1,422.6,-0.05092,6e-05,3.93602]
[1780045713814,43.56,73614.26,422.6,-0.05087,6e-05,3.93143]
[1780045719856,43.57,73618.59,422.6,-0.05062,6e-05,3.91632]
[1780045723883,43.57,73620.4,422.6,-0.05052,6e-05,3.91016]
[1780045725219,43.57,73620.97,422.6,-0.05049,6e-05,3.90825]
[1780045730932,43.58,73617.33,422.6,-0.05076,6e-05,3.92435]
[1780045735968,43.59,73617.97,422.6,-0.05074,6e-05,3.9232]
[1780045741524,43.59,73617.96,422.6,-0.05075,6e-05,3.92377]
[1780045742297,43.59,73617.96,422.6,-0.05076,6e-05,3.92483]
[1780045748066,43.6,73625.88,422.6,-0.05029,6e-05,3.89599]
[1780045753101,43.61,73627.08,422.6,-0.05024,6e-05,3.89291]
[1780045758136,43.61,73627.09,422.6,-0.05026,6e-05,3.89441]
[1780045763171,43.62,73627.02,422.6,-0.05029,6e-05,3.8962]
[1780045768206,43.63,73633.68,422.6,-0.0499,6e-05,3.87218]
[1780045773243,43.63,73638.49,422.6,-0.04956,6e-05,3.85032]
[1780045778284,43.64,73644.71,422.6,-0.0492,6e-05,3.82846]
[1780045779487,43.64,73644.71,422.6,-0.0492,6e-05,3.82846]
[1780045785333,43.65,73647.49,422.6,-0.04908,6e-05,3.8207]
[1780045790368,43.66,73647.92,422.6,-0.04908,6e-05,3.82112]
[1780045793464,43.66,73648.36,422.6,-0.04907,6e-05,3.82026]
[1780045795863,43.67,73648.26,422.6,-0.04909,6e-05,3.82146]
[1780045796142,43.67,73647.86,422.6,-0.04912,6e-05,3.82338]
[1780045796696,43.67,73647.86,422.6,-0.04912,6e-05,3.82338]
[1780045798425,43.67,73658.01,422.6,-0.04851,6e-05,3.78617]
[1780045803458,43.68,73657.68,422.6,-0.04857,6e-05,3.78968]
[1780045808482,43.69,73663.67,422.6,-0.04824,6e-05,3.7694]
[1780045810508,43.7,73673.73,422.6,-0.04765,6e-05,3.73319]
[1780045815543,43.71,73678.52,422.6,-0.04741,6e-05,3.7181]
[1780045816401,43.71,73678.52,422.6,-0.04741,6e-05,3.7181]
[1780045816550,43.71,73685.12,422.6,-0.04702,6e-05,3.69413]
[1780045821585,43.72,73692.34,422.6,-0.04661,6e-05,3.66849]
[1780045825089,43.72,73693.71,422.6,-0.04654,6e-05,3.66414]
[1780045828549,43.73,73694.27,422.6,-0.04652,6e-05,3.6628]
[1780045832058,43.73,73699.38,422.6,-0.04618,6e-05,3.63993]
[1780045832250,43.73,73699.38,422.6,-0.04618,6e-05,3.63993]
[1780045837698,43.74,73708.37,422.6,-0.04568,6e-05,3.60885]
[1780045842733,43.74,73706.56,422.6,-0.04581,6e-05,3.6171]
[1780045846184,43.75,73710.29,422.6,-0.04561,6e-05,3.60441]
[1780045846761,43.75,73717.13,422.6,-0.04522,6e-05,3.58024]
[1780045846960,43.75,73717.13,422.6,-0.04522,6e-05,3.58024]
[1780045847367,43.75,73717.13,422.6,-0.04522,6e-05,3.58024]
[1780045847768,43.76,73719.06,422.6,-0.04512,6e-05,3.57401]
[1780045848375,43.76,73719.06,422.6,-0.04512,6e-05,3.57401]
[1780045852135,43.76,73720.36,422.6,-0.04507,6e-05,3.5708]
[1780045857838,43.77,73721.91,422.6,-0.04502,6e-05,3.56748]
[1780045859826,43.77,73721.98,422.6,-0.04502,6e-05,3.56761]
[1780045861283,43.78,73721.98,422.6,-0.04503,6e-05,3.56799]
[1780045862619,43.78,73721.98,422.6,-0.04503,6e-05,3.56838]
[1780045867911,43.79,73722.71,422.6,-0.04503,6e-05,3.56837]
[1780045872946,43.8,73725.6,422.6,-0.0449,6e-05,3.55982]
[1780045877981,43.81,73729.46,422.6,-0.04471,6e-05,3.5479]
[1780045883131,43.81,73730.7,422.6,-0.04466,6e-05,3.54507]
[1780045888222,43.82,73731.02,422.6,-0.04467,6e-05,3.54598]
[1780045888782,43.82,73731.02,422.6,-0.04467,6e-05,3.54598]
[1780045894093,43.83,73730.85,422.6,-0.04467,6e-05,3.54449]
[1780045895696,43.83,73730.85,422.6,-0.04467,6e-05,3.54449]
[1780045901142,43.85,73733.33,422.6,-0.04458,6e-05,3.53843]
[1780045902709,43.85,73733.33,422.6,-0.04458,6e-05,3.53843]
[1780045905703,43.85,73735.57,422.6,-0.04447,6e-05,3.53164]
[1780045910935,43.85,73740.48,422.6,-0.0442,6e-05,3.51472]
[1780045916248,43.86,73734.51,422.6,-0.04457,6e-05,3.53816]
[1780045921679,43.87,73734.47,422.6,-0.0446,6e-05,3.54036]
[1780045924534,43.88,73725.98,422.6,-0.04511,6e-05,3.57217]
[1780045929920,43.88,73725.24,422.6,-0.04517,6e-05,3.57624]
[1780045933369,43.89,73734.42,422.6,-0.04468,6e-05,3.54487]
[1780045935370,43.89,73734.48,422.6,-0.04468,6e-05,3.54505]
[1780045936588,43.89,73737.32,422.6,-0.04452,6e-05,3.53523]
[1780045936614,43.89,73737.32,422.6,-0.04452,6e-05,3.53523]
[1780045936621,43.89,73737.32,422.6,-0.04452,6e-05,3.53523]
[1780045937059,43.89,73737.32,422.6,-0.04452,6e-05,3.53523]
[1780045936948,43.89,73753.94,422.6,-0.04358,6e-05,3.47586]
[1780045937402,43.89,73764.65,422.6,-0.04299,6e-05,3.43786]
[1780045940151,43.94,73766.16,422.6,-0.04306,6e-05,3.44244]
[1780045940705,43.94,73766.16,422.6,-0.04306,6e-05,3.44244]
[1780045940794,43.96,73766.46,422.6,-0.04311,6e-05,3.44606]
[1780045946378,43.97,73769.48,422.6,-0.04299,6e-05,3.43848]
[1780045947620,43.97,73767.68,422.6,-0.0431,6e-05,3.44549]
[1780045949624,43.98,73759.98,422.6,-0.04354,6e-05,3.47328]
[1780045955828,43.98,73753.51,422.6,-0.04385,6e-05,3.49178]
[1780045957831,43.98,73752.2,422.6,-0.04393,6e-05,3.49642]
[1780045962859,44.01,73748.25,422.6,-0.04424,6e-05,3.51641]
[1780045969050,44.02,73749.88,422.6,-0.04419,6e-05,3.51322]
[1780045974666,44.03,73749.57,422.6,-0.04425,6e-05,3.5174]
[1780045980707,44.04,73750.6,422.6,-0.04424,6e-05,3.51629]
[1780045985744,44.05,73752.04,422.6,-0.04419,6e-05,3.51331]
[1780045990779,44.06,73750.51,422.6,-0.04431,6e-05,3.52098]
[1780045995831,44.07,73750.23,422.6,-0.04435,6e-05,3.52326]
[1780046002010,44.08,73749.31,422.6,-0.04444,6e-05,3.52951]
[1780046005305,44.09,73741.6,422.6,-0.04491,6e-05,3.55884]
[1780046005446,44.09,73741.6,422.6,-0.04491,6e-05,3.55884]
[1780046005885,44.1,73737.78,422.6,-0.04519,6e-05,3.57632]
[1780046006649,44.1,73737.78,422.6,-0.04519,6e-05,3.57632]
[1780046006892,44.14,73734.77,422.6,-0.04548,6e-05,3.59468]
[1780046010651,44.17,73733.59,422.6,-0.04569,6e-05,3.60788]
[1780046010726,44.17,73733.59,422.6,-0.04569,6e-05,3.60788]
[1780046016429,44.18,73738.24,422.6,-0.04539,6e-05,3.58775]
[1780046021997,44.19,73740.24,422.6,-0.0453,6e-05,3.58245]
[1780046027033,44.2,73739.98,422.6,-0.04534,6e-05,3.58498]
[1780046032068,44.2,73745.13,422.6,-0.04507,6e-05,3.56815]
[1780046035089,44.21,73737.35,422.6,-0.04553,6e-05,3.59716]
[1780046040124,44.22,73729.26,422.6,-0.04603,6e-05,3.62787]
[1780046045262,44.22,73728.67,422.6,-0.04608,6e-05,3.63126]
[1780046050822,44.23,73721.7,422.6,-0.0465,6e-05,3.65769]
[1780046055946,44.23,73716.9,422.6,-0.0468,6e-05,3.67601]
[1780046061735,44.23,73715.34,422.6,-0.0469,6e-05,3.68268]
[1780046067908,44.24,73718.37,422.6,-0.04675,6e-05,3.67287]
[1780046073918,44.24,73718.74,422.6,-0.04668,6e-05,3.66735]
[1780046080269,44.25,73719.53,422.6,-0.04665,6e-05,3.6656]
[1780046085719,44.25,73717.73,422.6,-0.04678,6e-05,3.67349]
[1780046088505,44.25,73716.9,422.6,-0.04683,6e-05,3.67687]
[1780046094685,44.26,73717.31,422.6,-0.04682,6e-05,3.67639]
[1780046100862,44.26,73718.35,422.6,-0.04678,6e-05,3.67376]
[1780046107037,44.27,73716.42,422.6,-0.04691,6e-05,3.68166]
[1780046112628,44.27,73715.64,422.6,-0.04697,6e-05,3.68568]
[1780046117663,44.28,73707.35,422.6,-0.04747,6e-05,3.71679]
[1780046122699,44.28,73709.82,422.6,-0.04734,6e-05,3.70824]
[1780046127734,44.28,73710.0,422.6,-0.04733,6e-05,3.70809]
[1780046132769,44.28,73715.34,422.6,-0.04697,6e-05,3.68404]
[1780046134563,44.28,73715.87,422.6,-0.04694,6e-05,3.68225]
[1780046140825,44.29,73717.27,422.6,-0.04687,6e-05,3.67816]
[1780046145860,44.29,73723.16,422.6,-0.04654,6e-05,3.65745]
[1780046150897,44.3,73725.27,422.6,-0.04643,6e-05,3.65076]
[1780046155932,44.32,73725.52,422.6,-0.04651,6e-05,3.65588]
[1780046160966,44.36,73725.64,422.6,-0.04664,6e-05,3.664]
[1780046165557,44.39,73725.04,422.6,-0.04678,6e-05,3.67237]
[1780046166004,44.39,73725.25,422.6,-0.04679,6e-05,3.67304]
[1780046169437,44.34,73726.72,422.6,-0.04652,6e-05,3.65655]
[1780046170033,44.33,73726.24,422.6,-0.0465,6e-05,3.65479]
[1780046173075,44.34,73726.17,422.6,-0.04655,6e-05,3.65852]
[1780046173150,44.35,73727.08,422.6,-0.04653,6e-05,3.65691]
[1780046174061,44.34,73735.44,422.6,-0.04599,6e-05,3.62308]
[1780046179103,44.28,73744.23,422.6,-0.04528,6e-05,3.57847]
[1780046180805,44.27,73743.97,422.6,-0.04526,6e-05,3.57724]
[1780046186152,44.22,73743.99,422.6,-0.04506,6e-05,3.56481]
[1780046188903,44.2,73744.13,422.6,-0.045,6e-05,3.56054]
[1780046192194,44.17,73751.02,422.6,-0.04445,6e-05,3.52452]
[1780046197229,44.15,73750.7,422.6,-0.04438,6e-05,3.52035]
[1780046202264,44.14,73753.49,422.6,-0.0442,6e-05,3.50898]
[1780046207299,44.13,73756.74,422.6,-0.04399,6e-05,3.49566]
[1780046209346,44.13,73756.64,422.6,-0.04399,6e-05,3.49532]
[1780046215537,44.13,73758.65,422.6,-0.04387,6e-05,3.48779]
[1780046221397,44.13,73758.75,422.6,-0.04385,6e-05,3.48702]
[1780046226432,44.13,73748.47,422.6,-0.04443,6e-05,3.52328]
[1780046231467,44.12,73744.69,422.6,-0.04463,6e-05,3.53619]
[1780046236502,44.12,73739.75,422.6,-0.0449,6e-05,3.55316]
[1780046238210,44.12,73739.75,422.6,-0.0449,6e-05,3.55316]
[1780046238253,44.12,73739.65,422.6,-0.0449,6e-05,3.55319]
[1780046239174,44.12,73739.65,422.6,-0.0449,6e-05,3.55319]
[1780046239275,44.12,73739.79,422.6,-0.0449,6e-05,3.55305]
[1780046242544,44.12,73747.97,422.6,-0.04443,6e-05,3.52327]
[1780046247693,44.12,73750.53,422.6,-0.04428,6e-05,3.51368]
[1780046253622,44.11,73749.77,422.6,-0.04425,6e-05,3.51069]
[1780046258657,44.11,73748.73,422.6,-0.0443,6e-05,3.51382]
[1780046263693,44.11,73754.12,422.6,-0.04399,6e-05,3.49422]
[1780046269735,44.11,73755.01,422.6,-0.04393,6e-05,3.49066]
[1780046278798,44.1,73755.53,422.6,-0.0439,6e-05,3.48825]
[1780046283833,44.1,73755.41,422.6,-0.0439,6e-05,3.48838]
[1780046288868,44.1,73758.8,422.6,-0.0437,6e-05,3.47612]
[1780046293903,44.1,73757.28,422.6,-0.04379,6e-05,3.4813]
[1780046298938,44.1,73755.18,422.6,-0.0439,6e-05,3.48851]
[1780046300952,44.1,73746.41,422.6,-0.04439,6e-05,3.51961]
[1780046305990,44.1,73742.02,422.6,-0.04463,6e-05,3.53468]
[1780046311027,44.09,73739.93,422.6,-0.04468,6e-05,3.53648]
[1780046313784,44.09,73740.21,422.6,-0.04466,6e-05,3.53522]
[1780046313965,44.09,73740.21,422.6,-0.04466,6e-05,3.53522]
[1780046314048,44.09,73742.32,422.6,-0.04454,6e-05,3.52754]
[1780046315043,44.09,73742.32,422.6,-0.04454,6e-05,3.52754]
[1780046315055,44.09,73742.46,422.6,-0.04454,6e-05,3.52733]
[1780046316737,44.09,73742.47,422.6,-0.04453,6e-05,3.52717]
[1780046317226,44.09,73742.47,422.6,-0.04453,6e-05,3.52717]
[1780046317261,44.09,73742.47,422.6,-0.04453,6e-05,3.52717]
[1780046323214,44.09,73744.88,422.6,-0.04439,6e-05,3.51788]
[1780046328500,44.09,73744.59,422.6,-0.04439,6e-05,3.51829]
[1780046334188,44.08,73744.06,422.6,-0.04441,6e-05,3.51954]
[1780046339224,44.08,73744.72,422.6,-0.04437,6e-05,3.51665]
[1780046344259,44.08,73751.32,422.6,-0.04399,6e-05,3.49267]
[1780046349294,44.08,73752.52,422.6,-0.04392,6e-05,3.4881]
[1780046354329,44.08,73755.22,422.6,-0.04376,6e-05,3.47826]
[1780046359380,44.08,73760.28,422.6,-0.04348,6e-05,3.46024]
[1780046364415,44.08,73760.93,422.6,-0.04344,6e-05,3.45789]
[1780046369434,44.08,73761.38,422.6,-0.04341,6e-05,3.45627]
[1780046374484,44.08,73766.32,422.6,-0.04308,6e-05,3.43398]
[1780046379520,44.08,73765.79,422.6,-0.04311,6e-05,3.43598]
[1780046384555,44.08,73763.2,422.6,-0.04326,6e-05,3.44519]
[1780046389590,44.08,73763.39,422.6,-0.04325,6e-05,3.44456]
[1780046394625,44.08,73763.64,422.6,-0.04324,6e-05,3.44373]
[1780046399976,44.08,73761.93,422.6,-0.04333,6e-05,3.44978]
[1780046405704,44.08,73762.21,422.6,-0.04332,6e-05,3.4488]
[1780046410739,44.08,73761.41,422.6,-0.04336,6e-05,3.45165]
[1780046415774,44.08,73761.34,422.6,-0.04336,6e-05,3.4519]
[1780046421331,44.08,73759.64,422.6,-0.04346,6e-05,3.45791]
[1780046421417,44.08,73759.64,422.6,-0.04346,6e-05,3.45791]
[1780046421391,44.08,73759.21,422.6,-0.04348,6e-05,3.45942]
[1780046423406,44.08,73749.25,422.6,-0.04406,6e-05,3.49573]
[1780046427041,44.09,73748.53,422.6,-0.04412,6e-05,3.49965]
[1780046428200,44.09,73752.94,422.6,-0.04388,6e-05,3.48442]
[1780046428299,44.09,73760.3,422.6,-0.04347,6e-05,3.45884]
[1780046429213,44.09,73760.3,422.6,-0.04347,6e-05,3.45884]
[1780046429224,44.09,73760.3,422.6,-0.04347,6e-05,3.45884]
[1780046429247,44.09,73760.3,422.6,-0.04347,6e-05,3.45884]
[1780046429410,44.09,73760.3,422.6,-0.04347,6e-05,3.45884]
[1780046429792,44.09,73763.94,422.6,-0.04327,6e-05,3.44599]
[1780046434304,44.09,73772.05,422.6,-0.04277,6e-05,3.41269]
[1780046435266,44.09,73772.4,422.6,-0.04275,5e-05,3.41159]
[1780046438811,44.09,73768.36,422.6,-0.04298,6e-05,3.42601]
[1780046438935,44.1,73767.0,422.6,-0.04305,6e-05,3.43082]
[1780046443970,44.11,73767.84,422.6,-0.04305,6e-05,3.43063]
[1780046446038,44.11,73767.68,422.6,-0.04307,6e-05,3.43174]
[1780046452026,44.13,73767.5,422.6,-0.04314,6e-05,3.43618]
[1780046453456,44.13,73767.5,422.6,-0.04314,6e-05,3.43618]
[1780046453461,44.13,73768.57,422.6,-0.04308,6e-05,3.43296]
[1780046456458,44.13,73774.28,422.6,-0.04277,5e-05,3.41299]
[1780046456459,44.13,73774.28,422.6,-0.04277,5e-05,3.41299]
[1780046457966,44.13,73777.1,422.6,-0.04262,5e-05,3.40325]
[1780046458892,44.13,73776.48,422.6,-0.04265,5e-05,3.40548]
[1780046465452,44.13,73776.84,422.6,-0.04264,5e-05,3.4046]
[1780046471160,44.13,73777.9,422.6,-0.04259,5e-05,3.40137]
[1780046476195,44.14,73777.89,422.6,-0.04259,5e-05,3.40175]
[1780046481230,44.14,73777.55,422.6,-0.04262,5e-05,3.40328]
[1780046486265,44.14,73777.56,422.6,-0.04262,5e-05,3.40359]
[1780046487687,44.14,73778.41,422.6,-0.04258,5e-05,3.40069]
[1780046488279,44.14,73771.13,422.6,-0.04299,6e-05,3.42675]
[1780046493306,44.15,73768.25,422.6,-0.04312,6e-05,3.43411]
[1780046498353,44.17,73771.06,422.6,-0.04302,6e-05,3.42752]
[1780046503420,44.18,73767.81,422.6,-0.04324,6e-05,3.44162]
[1780046508456,44.19,73767.5,422.6,-0.0433,6e-05,3.44531]
[1780046513491,44.2,73767.26,422.6,-0.04335,6e-05,3.44874]
[1780046518526,44.21,73766.94,422.6,-0.04341,6e-05,3.45242]
[1780046523561,44.22,73765.39,422.6,-0.04353,6e-05,3.46037]
[1780046528596,44.23,73765.73,422.6,-0.04355,6e-05,3.46163]
[1780046533675,44.24,73765.04,422.6,-0.04362,6e-05,3.46601]
[1780046538821,44.25,73765.63,422.6,-0.04363,6e-05,3.46635]
[1780046542015,44.26,73757.85,422.6,-0.0441,6e-05,3.4962]
[1780046548093,44.27,73752.82,422.6,-0.04441,6e-05,3.51575]
[1780046550157,44.28,73751.58,422.6,-0.0445,6e-05,3.52136]
[1780046550259,44.28,73751.58,422.6,-0.0445,6e-05,3.52175]
[1780046556340,44.28,73753.23,422.6,-0.04434,6e-05,3.51041]
[1780046556341,44.28,73753.23,422.6,-0.04434,6e-05,3.51041]
[1780046562511,44.27,73756.1,422.6,-0.04417,6e-05,3.49967]
[1780046562965,44.27,73756.37,422.6,-0.04416,6e-05,3.49854]
[1780046565562,44.27,73756.51,422.6,-0.04415,6e-05,3.49788]
[1780046570743,44.27,73755.15,422.6,-0.04422,6e-05,3.50226]
[1780046574864,44.27,73755.49,422.6,-0.04419,6e-05,3.50071]
[1780046575015,44.27,73755.49,422.6,-0.04419,6e-05,3.50071]
[1780046575319,44.27,73753.98,422.6,-0.04427,6e-05,3.5059]
[1780046581042,44.27,73752.93,422.6,-0.04436,6e-05,3.51133]
[1780046583103,44.28,73752.91,422.6,-0.04437,6e-05,3.51224]
[1780046586473,44.28,73752.91,422.6,-0.04439,6e-05,3.5135]
[1780046586575,44.29,73752.74,422.6,-0.04442,6e-05,3.51494]
[1780046587760,44.29,73752.5,422.6,-0.04443,6e-05,3.5158]
[1780046588489,44.29,73752.5,422.6,-0.04443,6e-05,3.5158]
[1780046588512,44.29,73752.4,422.6,-0.04444,6e-05,3.51646]
[1780046589258,44.29,73752.4,422.6,-0.04444,6e-05,3.51646]
[1780046590067,44.29,73751.35,422.6,-0.04451,6e-05,3.52061]
[1780046593011,44.3,73752.31,422.6,-0.04447,6e-05,3.51843]
[1780046598090,44.31,73753.24,422.6,-0.04446,6e-05,3.51759]
[1780046604132,44.32,73752.94,422.6,-0.04451,6e-05,3.52112]
[1780046609167,44.33,73752.41,422.6,-0.04457,6e-05,3.52503]
[1780046614006,44.33,73751.63,422.6,-0.04459,6e-05,3.52442]
[1780046614007,44.33,73751.63,422.6,-0.04459,6e-05,3.52442]
[1780046614202,44.34,73751.26,422.6,-0.04461,6e-05,3.52614]
[1780046616065,44.34,73748.12,422.6,-0.04479,6e-05,3.5372]
[1780046616217,44.33,73746.04,422.6,-0.04491,6e-05,3.54448]
[1780046618279,44.34,73747.53,422.6,-0.04483,6e-05,3.53953]
[1780046619972,44.34,73747.67,422.6,-0.04483,6e-05,3.53979]
[1780046625279,44.35,73747.16,422.6,-0.04489,6e-05,3.54385]
[1780046631321,44.36,73748.09,422.6,-0.04488,6e-05,3.54275]
[1780046632547,44.36,73748.09,422.6,-0.04488,6e-05,3.54275]
[1780046632554,44.36,73748.09,422.6,-0.04488,6e-05,3.54275]
[1780046632569,44.36,73747.21,422.6,-0.04493,6e-05,3.54627]
[1780046634608,44.36,73747.61,422.6,-0.04491,6e-05,3.54467]
[1780046634613,44.36,73747.58,422.6,-0.04491,6e-05,3.54462]
[1780046640383,44.37,73746.16,422.6,-0.04502,6e-05,3.55188]
[1780046645419,44.38,73746.66,422.6,-0.04502,6e-05,3.55186]
[1780046650454,44.38,73745.46,422.6,-0.04512,6e-05,3.55785]
[1780046653620,44.39,73748.23,422.6,-0.04497,6e-05,3.54864]
[1780046659067,44.4,73747.32,422.6,-0.04505,6e-05,3.554]
[1780046660605,44.4,73747.32,422.6,-0.04506,6e-05,3.55435]
[1780046661385,44.4,73749.79,422.6,-0.04492,6e-05,3.54587]
[1780046661385,44.4,73749.79,422.6,-0.04492,6e-05,3.54587]
[1780046661531,44.4,73752.17,422.6,-0.04479,6e-05,3.53775]
[1780046663059,44.4,73752.91,422.6,-0.04475,6e-05,3.53497]
[1780046668580,44.4,73752.5,422.6,-0.04476,6e-05,3.53554]
[1780046669623,44.4,73752.5,422.6,-0.04476,6e-05,3.53554]
[1780046669692,44.4,73751.69,422.6,-0.0448,6e-05,3.53828]
[1780046671146,44.4,73752.08,422.6,-0.04479,6e-05,3.53727]
[1780046675802,44.41,73754.25,422.6,-0.04464,6e-05,3.52646]
[1780046676930,44.41,73754.25,422.6,-0.04464,6e-05,3.52646]
[1780046677646,44.41,73754.53,422.6,-0.04462,6e-05,3.5252]
[1780046678352,44.41,73754.53,422.6,-0.04462,6e-05,3.5252]
[1780046685287,44.4,73754.46,422.6,-0.04461,6e-05,3.52492]
[1780046686091,44.4,73754.46,422.6,-0.0446,6e-05,3.5244]
[1780046686575,44.4,73754.46,422.6,-0.0446,6e-05,3.5244]
[1780046687587,44.4,73756.87,422.6,-0.04447,6e-05,3.5157]
[1780046689732,44.4,73766.62,422.6,-0.04391,6e-05,3.48092]
[1780046689843,44.4,73766.62,422.6,-0.04391,6e-05,3.48092]
[1780046690427,44.4,73766.62,422.6,-0.04391,6e-05,3.48092]
[1780046692336,44.4,73768.5,422.6,-0.04381,6e-05,3.47418]
[1780046692790,44.4,73768.5,422.6,-0.04381,6e-05,3.47418]
[1780046693335,44.4,73767.08,422.6,-0.04388,6e-05,3.47913]
[1780046693780,44.4,73767.08,422.6,-0.04388,6e-05,3.47913]
[1780046694327,44.4,73769.38,422.6,-0.04376,6e-05,3.47097]
[1780046695724,44.4,73771.97,422.6,-0.04361,6e-05,3.46181]
[1780046700949,44.4,73777.78,422.6,-0.04329,6e-05,3.44137]
[1780046702590,44.4,73781.16,422.6,-0.0431,6e-05,3.42957]
[1780046702888,44.4,73780.36,422.6,-0.04315,6e-05,3.43238]
[1780046704026,44.4,73784.03,422.6,-0.04294,5e-05,3.41957]
[1780046707034,44.4,73785.6,422.6,-0.04286,5e-05,3.41421]
[1780046707790,44.4,73785.6,422.6,-0.04286,5e-05,3.41421]
[1780046708048,44.4,73785.69,422.6,-0.04286,5e-05,3.41393]
[1780046713919,44.4,73787.27,422.6,-0.04277,5e-05,3.40874]
[1780046719746,44.4,73787.38,422.6,-0.04277,5e-05,3.40857]
[1780046719791,44.4,73787.38,422.6,-0.04277,5e-05,3.40857]
[1780046719792,44.4,73787.38,422.6,-0.04277,5e-05,3.40857]
[1780046720083,44.4,73787.43,422.6,-0.04277,5e-05,3.40844]
[1780046720198,44.4,73787.43,422.6,-0.04277,5e-05,3.40844]
[1780046720361,44.4,73787.43,422.6,-0.04277,5e-05,3.40844]
[1780046721691,44.4,73794.69,422.6,-0.04237,5e-05,3.38334]
[1780046723206,44.4,73803.15,422.6,-0.04192,5e-05,3.3544]
[1780046726502,44.4,73802.79,422.6,-0.04194,5e-05,3.35589]
[1780046726715,44.4,73802.79,422.6,-0.04194,5e-05,3.35589]
[1780046732048,44.41,73790.43,422.6,-0.04257,5e-05,3.39431]
[1780046737086,44.41,73790.29,422.6,-0.04258,5e-05,3.39508]
[1780046742121,44.41,73793.74,422.6,-0.04239,5e-05,3.38338]
[1780046747156,44.41,73795.95,422.6,-0.04228,5e-05,3.37609]
[1780046752192,44.41,73795.38,422.6,-0.04232,5e-05,3.37845]
[1780046755744,44.41,73794.98,422.6,-0.04234,5e-05,3.37999]
[1780046756372,44.41,73794.29,422.6,-0.04238,5e-05,3.38252]
[1780046757053,44.41,73794.06,422.6,-0.04239,5e-05,3.38338]
[1780046762262,44.41,73792.99,422.6,-0.04246,5e-05,3.38743]
[1780046767297,44.42,73793.17,422.6,-0.04245,5e-05,3.3871]
[1780046773338,44.42,73793.66,422.6,-0.04243,5e-05,3.38573]
[1780046779381,44.42,73794.11,422.6,-0.04241,5e-05,3.38452]
[1780046782792,44.42,73794.07,422.6,-0.04242,5e-05,3.38478]
[1780046782867,44.42,73794.07,422.6,-0.04242,5e-05,3.38478]
[1780046784416,44.42,73785.23,422.6,-0.0429,5e-05,3.41559]
[1780046789451,44.42,73779.51,422.6,-0.04321,6e-05,3.43551]
[1780046794486,44.42,73778.86,422.6,-0.04319,6e-05,3.43268]
[1780046799521,44.42,73773.32,422.6,-0.04349,6e-05,3.45186]
[1780046804556,44.42,73771.81,422.6,-0.04357,6e-05,3.45685]
[1780046809590,44.42,73766.17,422.6,-0.04388,6e-05,3.47633]
[1780046814808,44.41,73759.27,422.6,-0.04426,6e-05,3.50023]
[1780046820668,44.41,73759.15,422.6,-0.04425,6e-05,3.49976]
[1780046824696,44.41,73750.68,422.6,-0.04472,6e-05,3.52929]
[1780046828285,44.4,73756.44,422.6,-0.04439,6e-05,3.50833]
[1780046828724,44.4,73756.95,422.6,-0.04436,6e-05,3.50638]
[1780046833759,44.41,73756.79,422.6,-0.0444,6e-05,3.50888]
[1780046838794,44.42,73756.88,422.6,-0.04442,6e-05,3.51046]
[1780046844558,44.43,73757.03,422.6,-0.04444,6e-05,3.51145]
[1780046845315,44.43,73757.02,422.6,-0.04445,6e-05,3.51224]
[1780046848362,44.44,73757.61,422.6,-0.04444,6e-05,3.51128]
[1780046848877,44.44,73757.61,422.6,-0.04444,6e-05,3.51128]
[1780046849335,44.44,73758.63,422.6,-0.04438,6e-05,3.50805]
[1780046853025,44.45,73760.87,422.6,-0.04423,6e-05,3.4967]
[1780046853538,44.45,73760.87,422.6,-0.04423,6e-05,3.4967]
[1780046859898,44.45,73761.55,422.6,-0.04422,6e-05,3.49631]
[1780046864977,44.47,73761.5,422.6,-0.04427,6e-05,3.4993]
[1780046866355,44.47,73761.5,422.6,-0.04427,6e-05,3.4993]
[1780046872027,44.48,73761.58,422.6,-0.0443,6e-05,3.50181]
[1780046877676,44.49,73762.28,422.6,-0.04429,6e-05,3.50093]
[1780046879413,44.49,73760.38,422.6,-0.04441,6e-05,3.50845]
[1780046885119,44.5,73760.57,422.6,-0.04444,6e-05,3.5105]
[1780046890158,44.51,73763.61,422.6,-0.0443,6e-05,3.50172]
[1780046896200,44.52,73764.02,422.6,-0.04432,6e-05,3.50268]
[1780046901235,44.53,73763.94,422.6,-0.04435,6e-05,3.50495]
[1780046906270,44.54,73766.78,422.6,-0.04422,6e-05,3.49689]
[1780046911305,44.55,73769.42,422.6,-0.04405,6e-05,3.48464]
[1780046916340,44.56,73769.46,422.6,-0.04408,6e-05,3.4866]
[1780046921375,44.57,73769.67,422.6,-0.0441,6e-05,3.48795]
[1780046926411,44.58,73769.16,422.6,-0.04417,6e-05,3.49221]
[1780046931446,44.59,73769.39,422.6,-0.04419,6e-05,3.49343]
[1780046936481,44.6,73769.07,422.6,-0.04424,6e-05,3.49655]
[1780046941516,44.6,73770.7,422.6,-0.04418,6e-05,3.49278]
[1780046946552,44.61,73770.83,422.6,-0.0442,6e-05,3.49431]
[1780046951587,44.62,73770.98,422.6,-0.04422,6e-05,3.49574]
[1780046954608,44.63,73781.46,422.6,-0.04366,6e-05,3.46017]
[1780046959643,44.64,73786.21,422.6,-0.04343,6e-05,3.44587]
[1780046964678,44.65,73791.51,422.6,-0.04318,5e-05,3.42982]
[1780046969713,44.66,73795.48,422.6,-0.043,5e-05,3.41856]
[1780046974748,44.71,73796.03,422.6,-0.04309,5e-05,3.42339]
[1780046981329,44.72,73795.97,422.6,-0.04313,5e-05,3.42559]
[1780046986832,44.74,73791.74,422.6,-0.04342,6e-05,3.4442]
[1780046991867,44.75,73790.25,422.6,-0.04354,6e-05,3.45168]
[1780046996902,44.76,73787.93,422.6,-0.0437,6e-05,3.462]
[1780047001937,44.77,73786.86,422.6,-0.04379,6e-05,3.46787]
[1780047006972,44.78,73784.52,422.6,-0.04396,6e-05,3.47813]
[1780047012013,44.79,73784.02,422.6,-0.04402,6e-05,3.48186]
[1780047017048,44.8,73781.64,422.6,-0.04418,6e-05,3.49208]
[1780047019061,44.8,73792.06,422.6,-0.04361,6e-05,3.45647]
[1780047024095,44.81,73785.17,422.6,-0.04403,6e-05,3.48263]
[1780047029131,44.82,73781.27,422.6,-0.04427,6e-05,3.49824]
[1780047034168,44.83,73783.52,422.6,-0.04412,6e-05,3.48722]
[1780047039202,44.83,73784.21,422.6,-0.04411,6e-05,3.48671]
[1780047044237,44.84,73783.53,422.6,-0.04418,6e-05,3.49097]
[1780047049780,44.85,73781.53,422.6,-0.04431,6e-05,3.49943]
[1780047055314,44.86,73776.73,422.6,-0.04462,6e-05,3.51864]
[1780047060349,44.87,73776.63,422.6,-0.04465,6e-05,3.52059]
[1780047065385,44.87,73776.05,422.6,-0.04471,6e-05,3.52422]
[1780047070516,44.88,73776.29,422.6,-0.04471,6e-05,3.52462]
[1780047076463,44.89,73768.76,422.6,-0.04517,6e-05,3.55323]
[1780047081498,44.89,73768.63,422.6,-0.0452,6e-05,3.55502]
[1780047086533,44.9,73768.97,422.6,-0.0452,6e-05,3.55514]
[1780047091568,44.91,73769.26,422.6,-0.04515,6e-05,3.55064]
[1780047096603,44.91,73773.4,422.6,-0.04494,6e-05,3.5374]
[1780047101638,44.92,73774.08,422.6,-0.04492,6e-05,3.53647]
[1780047106673,44.93,73770.39,422.6,-0.04515,6e-05,3.55092]
[1780047111709,44.93,73768.03,422.6,-0.04531,6e-05,3.56056]
[1780047115577,44.94,73765.11,422.6,-0.04549,6e-05,3.57166]
[1780047116241,44.94,73764.5,422.6,-0.04552,6e-05,3.57406]
[1780047121784,44.94,73762.82,422.6,-0.04564,6e-05,3.58133]
[1780047128363,44.95,73760.72,422.6,-0.04577,6e-05,3.58961]
[1780047133800,44.95,73759.3,422.6,-0.04588,6e-05,3.59603]
[1780047140048,44.96,73758.38,422.6,-0.04595,6e-05,3.60027]
[1780047145952,44.96,73758.63,422.6,-0.04595,6e-05,3.60091]
[1780047150987,44.97,73754.27,422.6,-0.04622,6e-05,3.61741]
[1780047156022,44.97,73753.75,422.6,-0.0462,6e-05,3.61505]
[1780047161059,44.97,73753.75,422.6,-0.04621,6e-05,3.61558]
[1780047168394,44.98,73754.22,422.6,-0.04621,6e-05,3.61514]
[1780047173142,44.98,73741.68,422.6,-0.04695,6e-05,3.6614]
[1780047178177,44.99,73741.4,422.6,-0.04698,6e-05,3.66294]
[1780047183212,44.99,73745.86,422.6,-0.04673,6e-05,3.64742]
[1780047185167,44.99,73745.73,422.6,-0.04674,6e-05,3.64801]
[1780047185169,44.99,73745.73,422.6,-0.04674,6e-05,3.64801]
[1780047185226,44.99,73745.88,422.6,-0.04673,6e-05,3.6476]
[1780047190261,44.98,73751.97,422.6,-0.04635,6e-05,3.62392]
[1780047193194,44.98,73751.96,422.6,-0.04634,6e-05,3.62325]
[1780047198318,44.97,73755.28,422.6,-0.04611,6e-05,3.60936]
[1780047203353,44.96,73755.13,422.6,-0.0461,6e-05,3.60825]
[1780047208576,44.96,73755.65,422.6,-0.04605,6e-05,3.60541]
[1780047210236,44.96,73755.06,422.6,-0.04607,6e-05,3.60687]
[1780047213067,44.95,73751.83,422.6,-0.04618,6e-05,3.61231]
[1780047218458,44.94,73747.39,422.6,-0.0464,6e-05,3.62569]
[1780047223493,44.93,73747.51,422.6,-0.04637,6e-05,3.62346]
[1780047228463,44.93,73747.35,422.6,-0.04635,6e-05,3.62261]
[1780047228528,44.92,73747.5,422.6,-0.04634,6e-05,3.62171]
[1780047233563,44.93,73742.73,422.6,-0.04663,6e-05,3.6396]
[1780047238599,44.93,73743.3,422.6,-0.0466,6e-05,3.63823]
[1780047244157,44.93,73741.17,422.6,-0.04674,6e-05,3.64643]
[1780047249675,44.94,73740.43,422.6,-0.04679,6e-05,3.64996]
[1780047254714,44.94,73735.43,422.6,-0.0471,6e-05,3.66857]
[1780047260756,44.94,73734.74,422.6,-0.04715,6e-05,3.67166]
[1780047265792,44.94,73733.8,422.6,-0.04721,6e-05,3.67544]
[1780047270827,44.95,73737.59,422.6,-0.04699,6e-05,3.66217]
[1780047275861,44.95,73738.39,422.6,-0.04689,6e-05,3.65468]
[1780047280897,44.95,73739.24,422.6,-0.04685,6e-05,3.65218]
[1780047285932,44.95,73746.06,422.6,-0.04646,6e-05,3.62824]
[1780047290968,44.96,73748.25,422.6,-0.04635,6e-05,3.62122]
[1780047295184,44.96,73751.06,422.6,-0.0462,6e-05,3.61171]
[1780047296373,44.96,73750.9,422.6,-0.04621,6e-05,3.61246]
[1780047301614,44.96,73750.0,422.6,-0.04628,6e-05,3.61675]
[1780047303878,44.97,73748.62,422.6,-0.04636,6e-05,3.62204]
[1780047305838,44.97,73748.6,422.6,-0.04637,6e-05,3.62244]
[1780047307986,44.97,73748.6,422.6,-0.04637,6e-05,3.62261]
[1780047310307,44.97,73745.28,422.6,-0.04657,6e-05,3.635]
[1780047311557,44.97,73745.14,422.6,-0.04659,6e-05,3.6358]
[1780047321268,44.98,73741.75,422.6,-0.0468,6e-05,3.64929]
[1780047326212,44.98,73730.66,422.6,-0.04746,6e-05,3.69002]
[1780047331247,44.98,73728.75,422.6,-0.04752,6e-05,3.69203]
[1780047336282,44.98,73727.12,422.6,-0.04762,6e-05,3.69816]
[1780047341317,44.98,73723.96,422.6,-0.04781,6e-05,3.70977]
[1780047346352,44.98,73722.45,422.6,-0.0479,6e-05,3.71533]
[1780047351387,44.98,73719.3,422.6,-0.04809,6e-05,3.72684]
[1780047356422,44.98,73718.39,422.6,-0.04814,6e-05,3.73011]
[1780047361457,44.98,73725.61,422.6,-0.04771,6e-05,3.70382]
[1780047363471,44.98,73736.96,422.6,-0.04705,6e-05,3.66281]
[1780047368215,44.99,73745.27,422.6,-0.04657,6e-05,3.63354]
[1780047373543,44.99,73745.69,422.6,-0.04656,6e-05,3.63276]
[1780047378578,44.99,73744.24,422.6,-0.04665,6e-05,3.63866]
[1780047383613,45.0,73741.79,422.6,-0.04681,6e-05,3.64813]
[1780047388648,45.0,73741.95,422.6,-0.04681,6e-05,3.64814]
[1780047393683,45.0,73744.82,422.6,-0.04659,6e-05,3.63339]
[1780047398718,45.0,73744.94,422.6,-0.04659,6e-05,3.63365]
[1780047403753,45.01,73746.46,422.6,-0.04652,6e-05,3.62894]
[1780047408788,45.01,73747.13,422.6,-0.04649,6e-05,3.62728]
[1780047413825,45.01,73750.81,422.6,-0.04629,6e-05,3.61483]
[1780047418860,45.02,73749.76,422.6,-0.04636,6e-05,3.61941]
[1780047423895,45.02,73750.0,422.6,-0.04636,6e-05,3.61937]
[1780047428930,45.03,73750.99,422.6,-0.04632,6e-05,3.61684]
[1780047433965,45.03,73751.83,422.6,-0.04629,6e-05,3.61467]
[1780047440008,45.03,73751.34,422.6,-0.04633,6e-05,3.61741]
[1780047446053,45.04,73752.01,422.6,-0.04631,6e-05,3.61599]
[1780047451088,45.04,73751.83,422.6,-0.04627,6e-05,3.61234]
[1780047457130,45.05,73751.62,422.6,-0.0463,6e-05,3.61408]
[1780047462165,45.05,73751.82,422.6,-0.0463,6e-05,3.61418]
[1780047467200,45.05,73751.81,422.6,-0.04631,6e-05,3.61502]
[1780047472161,45.06,73752.65,422.6,-0.04627,6e-05,3.6125]
[1780047472538,45.06,73748.76,422.6,-0.0465,6e-05,3.62673]
[1780047472837,45.06,73748.76,422.6,-0.0465,6e-05,3.62673]
[1780047473243,45.06,73743.44,422.6,-0.04682,6e-05,3.64635]
[1780047476852,45.06,73747.37,422.6,-0.0466,6e-05,3.63249]
[1780047476905,45.06,73747.37,422.6,-0.0466,6e-05,3.63249]
[1780047483314,45.06,73743.06,422.6,-0.04686,6e-05,3.64888]
[1780047488349,45.07,73743.2,422.6,-0.04686,6e-05,3.64887]
[1780047494391,45.07,73743.33,422.6,-0.04686,6e-05,3.64899]
[1780047499426,45.07,73743.51,422.6,-0.04686,6e-05,3.64881]
[1780047504461,45.07,73744.25,422.6,-0.04682,6e-05,3.6466]
[1780047510503,45.08,73744.8,422.6,-0.0468,6e-05,3.6452]
[1780047513585,45.08,73744.62,422.6,-0.04675,6e-05,3.64092]
[1780047519057,45.08,73743.93,422.6,-0.0468,6e-05,3.64401]
[1780047524601,45.09,73744.63,422.6,-0.0468,6e-05,3.64364]
[1780047529636,45.09,73744.77,422.6,-0.0468,6e-05,3.64364]
[1780047535248,45.09,73745.17,422.6,-0.04678,6e-05,3.64262]
[1780047540714,45.1,73745.61,422.6,-0.04677,6e-05,3.64176]
[1780047545749,45.1,73745.79,422.6,-0.04677,6e-05,3.64166]
[1780047550784,45.1,73745.14,422.6,-0.04681,6e-05,3.64452]
[1780047557833,45.1,73746.11,422.6,-0.04677,6e-05,3.64179]
[1780047562877,45.11,73746.15,422.6,-0.04677,6e-05,3.64217]
[1780047567912,45.11,73745.64,422.6,-0.04681,6e-05,3.64453]
[1780047573954,45.11,73745.12,422.6,-0.04679,6e-05,3.64187]
[1780047579996,45.11,73744.66,422.6,-0.04683,6e-05,3.64413]
[1780047585030,45.12,73744.6,422.6,-0.04684,6e-05,3.64485]
[1780047590066,45.12,73746.52,422.6,-0.04673,6e-05,3.63845]
[1780047595101,45.12,73749.3,422.6,-0.04658,6e-05,3.62904]
[1780047599129,45.12,73757.34,422.6,-0.04613,6e-05,3.60103]
[1780047604164,45.13,73754.77,422.6,-0.04629,6e-05,3.61086]
[1780047609199,45.13,73754.96,422.6,-0.04629,6e-05,3.61112]
[1780047617255,45.14,73754.71,422.6,-0.04633,6e-05,3.61324]
[1780047622290,45.14,73755.77,422.6,-0.04628,6e-05,3.61024]
[1780047629214,45.14,73755.81,422.6,-0.04628,6e-05,3.61056]
[1780047634381,45.15,73756.06,422.6,-0.04623,6e-05,3.60596]
[1780047639431,45.15,73755.67,422.6,-0.04626,6e-05,3.60815]
[1780047645474,45.16,73756.26,422.6,-0.04625,6e-05,3.60701]
[1780047650509,45.16,73755.66,422.6,-0.04629,6e-05,3.60997]
[1780047655544,45.16,73755.43,422.6,-0.04632,6e-05,3.61161]
[1780047660579,45.17,73755.23,422.6,-0.04634,6e-05,3.61312]
[1780047665614,45.17,73755.04,422.6,-0.04637,6e-05,3.61457]
[1780047670649,45.18,73755.36,422.6,-0.04636,6e-05,3.61419]
[1780047675707,45.18,73753.49,422.6,-0.04648,6e-05,3.6216]
[1780047679959,45.18,73751.59,422.6,-0.0466,6e-05,3.6289]
[1780047680346,45.18,73751.59,422.6,-0.0466,6e-05,3.6289]
[1780047686773,45.18,73749.79,422.6,-0.04672,6e-05,3.63613]
[1780047691808,45.19,73750.96,422.6,-0.0466,6e-05,3.62736]
[1780047696843,45.19,73753.17,422.6,-0.04648,6e-05,3.62009]
[1780047701878,45.19,73753.01,422.6,-0.0465,6e-05,3.62131]
[1780047707336,45.19,73754.12,422.6,-0.04644,6e-05,3.61787]
[1780047716983,45.2,73756.17,422.6,-0.04635,6e-05,3.61207]
[1780047722025,45.2,73751.03,422.6,-0.04666,6e-05,3.63111]
[1780047727060,45.21,73747.27,422.6,-0.04691,6e-05,3.64677]
[1780047732095,45.22,73744.51,422.6,-0.04708,6e-05,3.65704]
[1780047737452,45.22,73744.77,422.6,-0.04707,6e-05,3.65638]
[1780047743173,45.22,73744.81,422.6,-0.04707,6e-05,3.65669]
[1780047748730,45.22,73742.11,422.6,-0.04723,6e-05,3.66665]
[1780047754250,45.22,73736.59,422.6,-0.0475,6e-05,3.68162]
[1780047759285,45.22,73736.81,422.6,-0.04749,6e-05,3.68091]
[1780047764320,45.22,73735.98,422.6,-0.04754,6e-05,3.68399]
[1780047769355,45.22,73734.84,422.6,-0.04761,6e-05,3.68815]
[1780047776307,45.22,73735.4,422.6,-0.04758,6e-05,3.68616]
[1780047781439,45.22,73733.44,422.6,-0.0477,6e-05,3.69355]
[1780047786474,45.22,73734.55,422.6,-0.04763,6e-05,3.68966]
[1780047787802,45.22,73734.55,422.6,-0.04763,6e-05,3.68966]
[1780047787814,45.23,73734.55,422.6,-0.04763,6e-05,3.68976]
[1780047795538,45.24,73737.06,422.6,-0.04754,6e-05,3.68406]
[1780047800866,45.25,73738.68,422.6,-0.04747,6e-05,3.67994]
[1780047806113,45.26,73741.78,422.6,-0.04733,6e-05,3.67138]
[1780047813777,45.29,73739.0,422.6,-0.04755,6e-05,3.68324]
[1780047813878,45.29,73738.95,422.6,-0.04756,6e-05,3.68384]
[1780047814819,45.29,73738.95,422.6,-0.04756,6e-05,3.68384]
[1780047816059,45.3,73737.59,422.6,-0.04767,6e-05,3.69049]
[1780047821903,45.48,73738.03,422.6,-0.04831,6e-05,3.73008]
[1780047832804,45.56,73738.59,422.6,-0.04853,6e-05,3.74425]
[1780047837839,45.57,73738.8,422.6,-0.04858,6e-05,3.74724]
[1780047842874,45.65,73739.64,422.6,-0.04881,6e-05,3.7612]
[1780047843729,45.65,73739.64,422.6,-0.04881,6e-05,3.7612]
[1780047848916,45.67,73739.01,422.6,-0.04892,6e-05,3.76771]
[1780047853950,45.77,73739.05,422.6,-0.04927,6e-05,3.78937]
[1780047860054,45.86,73739.07,422.6,-0.04959,6e-05,3.80912]
[1780047865378,45.87,73738.57,422.6,-0.04967,6e-05,3.81401]
[1780047871830,45.89,73738.99,422.6,-0.04971,6e-05,3.81673]
[1780047876843,45.9,73738.7,422.6,-0.04972,6e-05,3.81555]
[1780047882147,45.92,73738.59,422.6,-0.04979,6e-05,3.82015]
[1780047887182,45.93,73738.72,422.6,-0.04983,6e-05,3.82263]
[1780047892218,45.95,73739.1,422.6,-0.04986,6e-05,3.82419]
[1780047897253,45.96,73738.79,422.6,-0.04992,6e-05,3.82822]
[1780047900791,45.96,73739.14,422.6,-0.04991,6e-05,3.82752]
[1780047906384,45.98,73733.21,422.6,-0.05035,6e-05,3.85361]
[1780047911419,46.0,73732.6,422.6,-0.05043,6e-05,3.8585]
[1780047916456,46.09,73732.66,422.6,-0.05076,6e-05,3.87905]
[1780047921491,46.1,73732.59,422.6,-0.05082,6e-05,3.8822]
[1780047926526,46.11,73732.47,422.6,-0.05086,6e-05,3.88502]
[1780047931561,46.12,73731.45,422.6,-0.0509,6e-05,3.88582]
[1780047936596,46.13,73730.15,422.6,-0.05102,6e-05,3.8929]
[1780047941631,46.14,73725.13,422.6,-0.05136,6e-05,3.91353]
[1780047946670,46.15,73718.83,422.6,-0.05178,6e-05,3.9387]
[1780047951705,46.16,73723.93,422.6,-0.0515,6e-05,3.92183]
[1780047956740,46.17,73725.99,422.6,-0.05141,6e-05,3.91631]
[1780047961779,46.18,73728.15,422.6,-0.05131,6e-05,3.9105]
[1780047966814,46.19,73730.31,422.6,-0.05121,6e-05,3.9047]
[1780047971848,46.2,73730.89,422.6,-0.05121,6e-05,3.90473]
[1780047977891,46.21,73731.22,422.6,-0.05123,6e-05,3.90611]
[1780047982926,46.22,73729.21,422.6,-0.05139,6e-05,3.91559]
[1780047988967,46.23,73726.89,422.6,-0.05157,6e-05,3.9265]
[1780047994004,46.24,73726.82,422.6,-0.05155,6e-05,3.92338]
[1780047999038,46.25,73731.33,422.6,-0.0513,6e-05,3.90889]
[1780048004074,46.26,73731.02,422.6,-0.05136,6e-05,3.9121]
[1780048009864,46.27,73731.31,422.6,-0.05137,6e-05,3.91268]
[1780048016158,46.28,73731.48,422.6,-0.05141,6e-05,3.91532]
[1780048021193,46.29,73731.61,422.6,-0.05144,6e-05,3.91686]
[1780048026228,46.3,73727.11,422.6,-0.05174,6e-05,3.93531]
[1780048032435,46.31,73726.6,422.6,-0.0518,6e-05,3.93866]
[1780048038315,46.32,73726.51,422.6,-0.05185,6e-05,3.9419]
[1780048045612,46.32,73726.95,422.6,-0.05185,6e-05,3.94173]
[1780048050615,46.34,73727.9,422.6,-0.05183,6e-05,3.94076]
[1780048057452,46.35,73727.71,422.6,-0.05183,6e-05,3.93906]
[1780048062486,46.36,73727.66,422.6,-0.05186,6e-05,3.94105]
[1780048067521,46.37,73731.33,422.6,-0.05167,6e-05,3.92939]
[1780048072557,46.37,73733.44,422.6,-0.05157,6e-05,3.92356]
[1780048077592,46.38,73733.5,422.6,-0.0516,6e-05,3.92528]
[1780048082627,46.39,73727.84,422.6,-0.05198,6e-05,3.94796]
[1780048087875,46.4,73726.16,422.6,-0.05211,6e-05,3.95584]
[1780048093962,46.41,73726.15,422.6,-0.05214,6e-05,3.95787]
[1780048094714,46.41,73710.82,422.6,-0.05311,6e-05,4.01518]
[1780048099749,46.42,73706.39,422.6,-0.05341,6e-05,4.03271]
[1780048104784,46.42,73706.44,422.6,-0.05342,6e-05,4.03355]
[1780048109819,46.43,73702.93,422.6,-0.05366,6e-05,4.04764]
[1780048113846,46.43,73691.98,422.6,-0.0543,6e-05,4.08388]
[1780048119889,46.43,73690.74,422.6,-0.0544,6e-05,4.08926]
[1780048120603,46.43,73690.74,422.6,-0.0544,6e-05,4.08926]
[1780048120609,46.43,73690.74,422.6,-0.0544,6e-05,4.08926]
[1780048120700,46.43,73690.74,422.6,-0.0544,6e-05,4.08938]
[1780048124123,46.43,73691.08,422.6,-0.05436,6e-05,4.08745]
[1780048129960,46.42,73690.84,422.6,-0.05434,6e-05,4.08612]
[1780048135107,46.41,73689.81,422.6,-0.05439,6e-05,4.08871]
[1780048142044,46.4,73689.78,422.6,-0.05435,6e-05,4.08632]
[1780048145946,46.4,73689.78,422.6,-0.05433,6e-05,4.0854]
[1780048151107,46.39,73689.78,422.6,-0.0543,6e-05,4.08356]
[1780048156142,46.38,73687.8,422.6,-0.0544,6e-05,4.08949]
[1780048157778,46.38,73687.54,422.6,-0.05441,6e-05,4.09016]
[1780048160170,46.38,73677.09,422.6,-0.05507,6e-05,4.12857]
[1780048160886,46.38,73677.09,422.6,-0.05507,6e-05,4.12857]
[1780048166212,46.37,73676.52,422.6,-0.05507,6e-05,4.12847]
[1780048171247,46.36,73674.87,422.6,-0.05508,6e-05,4.12735]
[1780048171958,46.36,73674.87,422.6,-0.05508,6e-05,4.12735]
[1780048172254,46.36,73665.16,422.6,-0.0557,7e-05,4.16379]
[1780048172910,46.36,73665.16,422.6,-0.0557,7e-05,4.16379]
[1780048173261,46.36,73662.41,422.6,-0.05588,7e-05,4.17382]
[1780048174107,46.36,73662.41,422.6,-0.05588,7e-05,4.17382]
[1780048174268,46.35,73666.68,422.6,-0.0556,7e-05,4.15749]
[1780048174873,46.35,73666.68,422.6,-0.0556,7e-05,4.15749]
[1780048176164,46.36,73667.28,422.6,-0.05556,7e-05,4.1556]
[1780048176282,46.36,73667.56,422.6,-0.05555,7e-05,4.15492]
[1780048177163,46.36,73667.56,422.6,-0.05555,7e-05,4.15492]
[1780048177289,46.36,73667.58,422.6,-0.05555,7e-05,4.15479]
[1780048179570,46.35,73667.98,422.6,-0.05551,7e-05,4.15241]
[1780048180170,46.35,73667.98,422.6,-0.05551,7e-05,4.15241]
[1780048182559,46.35,73667.8,422.6,-0.0555,7e-05,4.15219]
[1780048183193,46.35,73667.8,422.6,-0.0555,7e-05,4.15219]
[1780048188366,46.34,73667.48,422.6,-0.05549,7e-05,4.15127]
[1780048193403,46.33,73668.12,422.6,-0.05541,7e-05,4.14681]
[1780048197016,46.33,73666.67,422.6,-0.05549,7e-05,4.15152]
[1780048197023,46.33,73666.2,422.6,-0.05552,7e-05,4.1529]
[1780048198438,46.32,73658.13,422.6,-0.05604,7e-05,4.18323]
[1780048203474,46.32,73653.09,422.6,-0.05637,7e-05,4.20237]
[1780048208509,46.32,73653.09,422.6,-0.05637,7e-05,4.20214]
[1780048213544,46.32,73654.77,422.6,-0.05625,7e-05,4.19549]
[1780048219587,46.32,73654.77,422.6,-0.05625,7e-05,4.19525]
[1780048226636,46.32,73653.39,422.6,-0.05633,7e-05,4.20021]
[1780048231671,46.32,73653.5,422.6,-0.05626,7e-05,4.19407]
[1780048234566,46.32,73653.95,422.6,-0.05622,7e-05,4.19227]
[1780048235309,46.32,73653.95,422.6,-0.05622,7e-05,4.19227]
[1780048240776,46.32,73653.91,422.6,-0.05622,7e-05,4.19226]
[1780048240875,46.32,73654.21,422.6,-0.0562,7e-05,4.19105]
[1780048241375,46.32,73654.21,422.6,-0.0562,7e-05,4.19105]
[1780048246777,46.3,73654.8,422.6,-0.05612,7e-05,4.18597]
[1780048251812,46.29,73654.54,422.6,-0.05609,7e-05,4.18463]
[1780048256846,46.28,73655.21,422.6,-0.05601,7e-05,4.17977]
[1780048262200,46.28,73655.25,422.6,-0.05598,7e-05,4.1778]
[1780048265402,46.27,73655.1,422.6,-0.05595,7e-05,4.17613]
[1780048270737,46.26,73654.62,422.6,-0.05595,7e-05,4.17617]
[1780048270749,46.26,73654.62,422.6,-0.05595,7e-05,4.17617]
[1780048276315,46.25,73652.6,422.6,-0.05605,7e-05,4.18166]
[1780048279837,46.24,73650.95,422.6,-0.05612,7e-05,4.18615]
[1780048280011,46.24,73651.1,422.6,-0.05611,7e-05,4.18512]
[1780048285044,46.24,73651.42,422.6,-0.05608,7e-05,4.18385]
[1780048290079,46.24,73652.28,422.6,-0.05603,7e-05,4.18054]
[1780048296121,46.24,73652.05,422.6,-0.05598,7e-05,4.17596]
[1780048301156,46.24,73651.94,422.6,-0.05598,7e-05,4.1764]
[1780048306190,46.24,73654.94,422.6,-0.05579,7e-05,4.165]
[1780048311226,46.24,73655.34,422.6,-0.05576,7e-05,4.16361]
[1780048316261,46.24,73655.6,422.6,-0.05575,7e-05,4.16276]
[1780048321296,46.24,73655.13,422.6,-0.05578,7e-05,4.16467]
[1780048326331,46.24,73652.82,422.6,-0.05593,7e-05,4.17354]
[1780048331366,46.24,73653.02,422.6,-0.05592,7e-05,4.17279]
[1780048336401,46.24,73653.31,422.6,-0.0559,7e-05,4.17169]
[1780048341437,46.24,73653.94,422.6,-0.05586,7e-05,4.16932]
[1780048348938,46.24,73654.28,422.6,-0.05584,7e-05,4.16806]
[1780048349373,46.24,73654.28,422.6,-0.05584,7e-05,4.16806]
[1780048351183,46.24,73653.87,422.6,-0.05587,7e-05,4.16966]
[1780048352113,46.24,73654.31,422.6,-0.05577,7e-05,4.16251]
[1780048357549,46.24,73654.74,422.6,-0.05575,7e-05,4.16099]
[1780048363591,46.24,73654.3,422.6,-0.05578,7e-05,4.16276]
[1780048368626,46.24,73655.69,422.6,-0.05569,7e-05,4.15753]
[1780048370245,46.24,73655.69,422.6,-0.05569,7e-05,4.15753]
[1780048370334,46.24,73655.34,422.6,-0.05571,7e-05,4.15891]
[1780048371386,46.24,73655.34,422.6,-0.05571,7e-05,4.15891]
[1780048372536,46.24,73655.47,422.6,-0.05571,7e-05,4.1588]
[1780048378697,46.26,73656.26,422.6,-0.0557,7e-05,4.15851]
[1780048379765,46.26,73656.26,422.6,-0.0557,7e-05,4.15851]
[1780048385746,46.27,73656.59,422.6,-0.05573,7e-05,4.15996]
[1780048390780,46.28,73656.03,422.6,-0.0558,7e-05,4.164]
[1780048395816,46.28,73656.22,422.6,-0.05582,7e-05,4.16517]
[1780048396538,46.28,73656.22,422.6,-0.05582,7e-05,4.16517]
[1780048397254,46.28,73656.22,422.6,-0.05582,7e-05,4.16517]
[1780048397423,46.28,73656.22,422.6,-0.05582,7e-05,4.16517]
[1780048398338,46.29,73656.28,422.6,-0.05582,7e-05,4.16569]
[1780048398359,46.29,73648.29,422.6,-0.05636,7e-05,4.19653]
[1780048402133,46.29,73645.55,422.6,-0.05655,7e-05,4.20792]
[1780048405447,46.3,73645.21,424.6,-0.05659,7e-05,4.20984]
[1780048405459,46.3,73645.21,424.6,-0.05659,7e-05,4.20984]
[1780048412910,46.3,73645.16,424.6,-0.05661,7e-05,4.21123]
[1780048414058,46.31,73645.25,424.6,-0.05656,7e-05,4.20687]
[1780048417359,46.31,73645.34,424.6,-0.05657,7e-05,4.20743]
[1780048417957,46.32,73645.29,424.6,-0.05659,7e-05,4.20823]
[1780048418300,46.32,73645.29,424.6,-0.05659,7e-05,4.20823]
[1780048419407,46.32,73644.93,424.6,-0.05662,7e-05,4.20991]
[1780048421809,46.32,73645.3,424.6,-0.0566,7e-05,4.20909]
[1780048423576,46.32,73637.87,424.6,-0.05711,7e-05,4.23821]
[1780048429351,46.33,73638.2,424.6,-0.05711,7e-05,4.23819]
[1780048435425,46.33,73638.03,424.6,-0.05714,7e-05,4.24034]
[1780048436360,46.34,73638.03,424.6,-0.05715,7e-05,4.24084]
[1780048438371,46.34,73638.03,424.6,-0.05715,7e-05,4.24109]
[1780048441653,46.34,73637.86,424.6,-0.05718,7e-05,4.24273]
[1780048443912,46.34,73642.43,424.6,-0.05689,7e-05,4.22566]
[1780048445274,46.35,73642.5,424.6,-0.05689,7e-05,4.22565]
[1780048446259,46.35,73642.45,424.6,-0.0569,7e-05,4.2264]
[1780048447703,46.35,73642.59,424.6,-0.0569,7e-05,4.22641]
[1780048450122,46.35,73642.86,424.6,-0.05689,7e-05,4.22565]
[1780048455238,46.36,73643.96,424.6,-0.05685,7e-05,4.22339]
[1780048460273,46.37,73643.64,424.6,-0.05689,7e-05,4.22601]
[1780048462032,46.37,73643.64,424.6,-0.05689,7e-05,4.22601]
[1780048463196,46.37,73644.15,424.6,-0.05687,7e-05,4.22461]
[1780048468329,46.38,73644.05,424.6,-0.0569,7e-05,4.22664]
[1780048473365,46.38,73650.15,424.6,-0.05645,7e-05,4.19914]
[1780048478400,46.39,73646.38,424.6,-0.05673,7e-05,4.2151]
[1780048483439,46.4,73646.74,424.6,-0.05673,7e-05,4.21515]
[1780048488474,46.4,73653.0,424.6,-0.05634,7e-05,4.19272]
[1780048494516,46.41,73653.11,424.6,-0.05637,7e-05,4.19423]
[1780048499551,46.42,73649.81,424.6,-0.05661,7e-05,4.20841]
[1780048504586,46.42,73645.41,424.6,-0.05693,7e-05,4.22668]
[1780048505896,46.43,73645.17,424.6,-0.05695,7e-05,4.22787]
[1780048511635,46.43,73645.43,424.6,-0.05696,7e-05,4.22843]
[1780048516635,46.44,73645.43,424.6,-0.05697,7e-05,4.22921]
[1780048522584,46.44,73645.22,424.6,-0.05701,7e-05,4.23152]
[1780048526321,46.45,73645.76,424.6,-0.05699,7e-05,4.23045]
[1780048527713,46.45,73645.83,424.6,-0.057,7e-05,4.23069]
[1780048529105,46.45,73646.06,424.6,-0.05699,7e-05,4.23031]
[1780048531423,46.45,73646.09,424.6,-0.05699,7e-05,4.23044]
[1780048532232,46.45,73645.17,424.6,-0.05699,7e-05,4.22894]
[1780048537819,46.46,73645.2,424.6,-0.05702,7e-05,4.23033]
[1780048542854,46.47,73645.23,424.6,-0.05704,7e-05,4.23146]
[1780048545807,46.47,73645.23,424.6,-0.05705,7e-05,4.23195]
[1780048546517,46.47,73645.23,424.6,-0.05705,7e-05,4.23195]
[1780048549247,46.47,73645.2,424.6,-0.05706,7e-05,4.23256]
[1780048550055,46.47,73645.2,424.6,-0.05707,7e-05,4.2333]
[1780048553196,46.48,73645.25,424.6,-0.05707,7e-05,4.2336]
[1780048554455,46.48,73645.25,424.6,-0.05708,7e-05,4.23384]
[1780048559976,46.49,73639.19,424.6,-0.05751,7e-05,4.25874]
[1780048565012,46.49,73636.95,424.6,-0.05768,7e-05,4.26834]
[1780048570466,46.49,73636.32,424.6,-0.05773,7e-05,4.27148]
[1780048573716,46.5,73635.21,424.6,-0.05782,7e-05,4.27647]
[1780048579110,46.5,73635.75,424.6,-0.0578,7e-05,4.27541]
[1780048580971,46.5,73635.78,424.6,-0.05781,7e-05,4.27563]
[1780048580975,46.5,73635.78,424.6,-0.05781,7e-05,4.27563]
[1780048586159,46.51,73635.22,424.6,-0.05786,7e-05,4.27863]
[1780048593208,46.51,73634.67,424.6,-0.05785,7e-05,4.27634]
[1780048598243,46.51,73634.39,424.6,-0.05788,7e-05,4.27826]
[1780048603278,46.52,73634.39,424.6,-0.05789,7e-05,4.2791]
[1780048609649,46.52,73634.43,424.6,-0.0579,7e-05,4.27945]
[1780048618111,46.53,73634.46,424.6,-0.05792,7e-05,4.2807]
[1780048627449,46.54,73634.46,424.6,-0.05796,7e-05,4.28311]
[1780048629313,46.54,73634.46,424.6,-0.05796,7e-05,4.28311]
[1780048630869,46.54,73634.46,424.6,-0.05797,7e-05,4.28346]
[1780048632104,46.54,73631.47,424.6,-0.05818,7e-05,4.29535]
[1780048637520,46.54,73630.52,424.6,-0.05826,7e-05,4.29993]
[1780048643562,46.55,73631.15,424.6,-0.05823,7e-05,4.29837]
[1780048651814,46.55,73632.37,424.6,-0.0581,7e-05,4.28929]
[1780048655663,46.56,73632.46,424.6,-0.0581,7e-05,4.28943]
[1780048656621,46.56,73632.46,424.6,-0.0581,7e-05,4.2896]
[1780048658180,46.56,73632.46,424.6,-0.05811,7e-05,4.28976]
[1780048658522,46.56,73632.46,424.6,-0.05811,7e-05,4.28976]
[1780048659265,46.56,73632.46,424.6,-0.05811,7e-05,4.29008]
[1780048665501,46.56,73633.4,424.6,-0.05806,7e-05,4.28711]
[1780048665501,46.56,73633.4,424.6,-0.05806,7e-05,4.28711]
[1780048670751,46.57,73631.19,424.6,-0.05823,7e-05,4.297]
[1780048675786,46.57,73630.67,424.6,-0.05828,7e-05,4.29975]
[1780048677800,46.57,73621.36,424.6,-0.05892,7e-05,4.33608]
[1780048682835,46.57,73617.84,424.6,-0.05917,7e-05,4.35008]
[1780048685286,46.57,73618.04,424.6,-0.05915,7e-05,4.34935]
[1780048690891,46.58,73619.52,424.6,-0.05906,7e-05,4.34412]
[1780048695927,46.58,73619.5,424.6,-0.05907,7e-05,4.3445]
[1780048699954,46.58,73629.74,424.6,-0.05837,7e-05,4.30509]
[1780048704702,46.58,73632.94,424.6,-0.05816,7e-05,4.29313]
[1780048705996,46.58,73645.1,424.6,-0.05736,7e-05,4.2468]
[1780048708016,46.58,73644.72,424.6,-0.05738,7e-05,4.24848]
[1780048714066,46.59,73650.09,424.6,-0.05699,7e-05,4.22406]
[1780048715603,46.59,73650.09,424.6,-0.05699,7e-05,4.22406]
[1780048721115,46.6,73648.99,424.6,-0.05709,7e-05,4.22999]
[1780048726150,46.6,73644.3,424.6,-0.05742,7e-05,4.24913]
[1780048731185,46.61,73644.11,424.6,-0.05745,7e-05,4.25089]
[1780048732081,46.61,73644.11,424.6,-0.05745,7e-05,4.25089]
[1780048737227,46.61,73645.12,424.6,-0.05741,7e-05,4.24827]
[1780048742262,46.62,73645.34,424.6,-0.05741,7e-05,4.24849]
[1780048747297,46.62,73645.39,424.6,-0.05743,7e-05,4.24935]
[1780048752332,46.63,73646.09,424.6,-0.0574,7e-05,4.24772]
[1780048763417,46.64,73646.0,424.6,-0.05744,7e-05,4.25035]
[1780048765310,46.64,73646.0,424.6,-0.05744,7e-05,4.25035]
[1780048765386,46.64,73646.0,424.6,-0.05745,7e-05,4.25076]
[1780048766184,46.64,73646.0,424.6,-0.05745,7e-05,4.25076]
[1780048766285,46.64,73646.0,424.6,-0.05745,7e-05,4.25052]
[1780048768399,46.64,73646.01,424.6,-0.05745,7e-05,4.25069]
[1780048768452,46.64,73645.88,424.6,-0.05746,7e-05,4.25139]
[1780048770767,46.64,73645.84,424.6,-0.05747,7e-05,4.25175]
[1780048770868,46.64,73646.17,424.6,-0.05744,7e-05,4.25]
[1780048775915,46.64,73645.98,424.6,-0.0574,7e-05,4.24624]
[1780048778023,46.64,73645.98,424.6,-0.0574,7e-05,4.24624]
[1780048778525,46.65,73645.97,424.6,-0.05741,7e-05,4.2467]
[1780048780720,46.65,73645.87,424.6,-0.05741,7e-05,4.24684]
[1780048784926,46.64,73645.6,424.6,-0.05741,7e-05,4.24671]
[1780048785791,46.64,73645.64,424.6,-0.0574,7e-05,4.24632]
[1780048785821,46.64,73645.61,424.6,-0.0574,7e-05,4.2462]
[1780048786866,46.64,73645.61,424.6,-0.0574,7e-05,4.2462]
[1780048791825,46.64,73645.17,424.6,-0.05744,7e-05,4.24851]
[1780048793426,46.64,73646.35,424.6,-0.05738,7e-05,4.24481]
[1780048796726,46.65,73646.06,424.6,-0.05741,7e-05,4.24655]
[1780048798297,46.65,73646.09,424.6,-0.05741,7e-05,4.24685]
[1780048801541,46.65,73643.98,424.6,-0.05756,7e-05,4.25554]
[1780048805144,46.66,73644.36,424.6,-0.05755,7e-05,4.25486]
[1780048805781,46.66,73644.36,424.6,-0.05755,7e-05,4.25486]
[1780048806855,46.66,73641.13,424.6,-0.05777,7e-05,4.26746]
[1780048813682,46.66,73641.72,424.6,-0.05775,7e-05,4.26606]
[1780048818805,46.67,73642.36,424.6,-0.05773,7e-05,4.26504]
[1780048823840,46.67,73641.14,424.6,-0.05782,7e-05,4.27062]
[1780048829301,46.67,73641.18,424.6,-0.05783,7e-05,4.27115]
[1780048831346,46.68,73641.0,424.6,-0.05785,7e-05,4.27235]
[1780048839886,46.68,73641.07,424.6,-0.0578,7e-05,4.26773]
[1780048845616,46.69,73641.28,424.6,-0.05781,7e-05,4.26816]
[1780048851033,46.69,73640.46,424.6,-0.05788,7e-05,4.27236]
[1780048858082,46.7,73640.9,424.6,-0.05787,7e-05,4.27187]
[1780048863540,46.7,73640.74,424.6,-0.0579,7e-05,4.27314]
[1780048869159,46.71,73639.43,424.6,-0.058,7e-05,4.27931]
[1780048870432,46.71,73639.43,424.6,-0.058,7e-05,4.27931]
[1780048877215,46.71,73639.54,424.6,-0.05802,7e-05,4.2801]
[1780048882251,46.71,73639.7,424.6,-0.05802,7e-05,4.28024]
[1780048887286,46.72,73639.86,424.6,-0.05802,7e-05,4.28039]
[1780048892321,46.72,73639.82,424.6,-0.05797,7e-05,4.27573]
[1780048899370,46.73,73639.59,424.6,-0.058,7e-05,4.27771]
[1780048901962,46.73,73639.61,424.6,-0.05801,7e-05,4.27778]
[1780048903007,46.73,73639.48,424.6,-0.05802,7e-05,4.27859]
[1780048908433,46.73,73637.38,424.6,-0.05818,7e-05,4.28754]
[1780048911888,46.73,73637.04,424.6,-0.0582,7e-05,4.28912]
[1780048915483,46.74,73628.83,424.6,-0.05877,7e-05,4.32144]
[1780048917465,46.74,73626.21,424.6,-0.05895,7e-05,4.33165]
[1780048922921,46.74,73625.7,424.6,-0.05899,7e-05,4.33392]
[1780048923363,46.74,73625.25,424.6,-0.05902,7e-05,4.33577]
[1780048923641,46.74,73625.25,424.6,-0.05902,7e-05,4.33577]
[1780048926238,46.74,73624.68,424.6,-0.05906,7e-05,4.33806]
[1780048931596,46.74,73625.1,424.6,-0.05904,7e-05,4.33665]
[1780048935825,46.74,73624.11,424.6,-0.05911,7e-05,4.34059]
[1780048941666,46.74,73624.08,424.6,-0.05911,7e-05,4.34083]
[1780048951736,46.74,73623.65,424.6,-0.05908,7e-05,4.33716]
[1780048955587,46.74,73623.69,424.6,-0.05908,7e-05,4.33718]
[1780048960806,46.74,73624.93,424.6,-0.059,7e-05,4.3327]
[1780048966849,46.75,73623.07,424.6,-0.05913,7e-05,4.34028]
[1780048970556,46.75,73623.15,424.6,-0.05913,7e-05,4.34009]
[1780048975915,46.75,73617.42,424.6,-0.05953,7e-05,4.36275]
[1780048977226,46.75,73617.28,424.6,-0.05954,7e-05,4.36332]
[1780048982963,46.75,73614.48,424.6,-0.05973,7e-05,4.37436]
[1780048986456,46.75,73613.16,424.6,-0.05983,7e-05,4.3795]
[1780048989550,46.75,73611.16,424.6,-0.05996,7e-05,4.38725]
[1780048991608,46.75,73612.06,424.6,-0.0599,7e-05,4.3837]
[1780048997052,46.75,73612.9,424.6,-0.05984,7e-05,4.38037]
[1780049002096,46.75,73610.65,424.6,-0.06,7e-05,4.38911]
[1780049007131,46.75,73610.12,424.6,-0.06003,7e-05,4.39108]
[1780049008088,46.75,73610.12,424.6,-0.06003,7e-05,4.39108]
[1780049013173,46.75,73604.74,424.6,-0.06033,7e-05,4.40628]
[1780049015190,46.75,73604.33,424.6,-0.06036,7e-05,4.40783]
[1780049016486,46.75,73604.09,424.6,-0.06037,7e-05,4.40872]
[1780049018839,46.75,73604.18,424.6,-0.06037,7e-05,4.40826]
[1780049019284,46.75,73604.18,424.6,-0.06036,7e-05,4.40814]
[1780049022502,46.74,73604.62,424.6,-0.06033,7e-05,4.40631]
[1780049023642,46.74,73604.62,424.6,-0.06033,7e-05,4.40626]
[1780049025710,46.74,73604.58,424.6,-0.06033,7e-05,4.40631]
[1780049029207,46.74,73604.56,424.6,-0.06033,7e-05,4.40622]
[1780049036591,46.74,73604.69,424.6,-0.06032,7e-05,4.40544]
[1780049043974,46.74,73604.58,424.6,-0.06032,7e-05,4.40538]
[1780049046881,46.74,73603.58,424.6,-0.06038,7e-05,4.40901]
[1780049054460,46.74,73603.2,424.6,-0.0604,7e-05,4.41]
[1780049060572,46.74,73602.95,424.6,-0.06041,7e-05,4.41072]
[1780049066544,46.73,73599.56,424.6,-0.06064,7e-05,4.42344]
[1780049069617,46.73,73598.97,424.6,-0.06068,7e-05,4.42559]
[1780049070374,46.73,73598.94,424.6,-0.06068,7e-05,4.42562]
[1780049071470,46.73,73598.95,424.6,-0.06067,7e-05,4.4255]
[1780049071618,46.73,73598.95,424.6,-0.06067,7e-05,4.4255]
[1780049080642,46.73,73601.02,424.6,-0.06045,7e-05,4.41097]
[1780049085887,46.73,73598.23,424.6,-0.06064,7e-05,4.42162]
[1780049087233,46.73,73596.24,424.6,-0.06077,7e-05,4.42927]
[1780049093788,46.72,73594.14,424.6,-0.06091,7e-05,4.43702]
[1780049102802,46.72,73587.14,424.6,-0.06138,7e-05,4.46332]
[1780049104072,46.72,73587.14,424.6,-0.06138,7e-05,4.46332]
[1780049104581,46.72,73585.34,424.6,-0.0615,7e-05,4.47013]
[1780049107790,46.72,73583.12,424.6,-0.06165,7e-05,4.47857]
[1780049108276,46.72,73583.12,424.6,-0.06165,7e-05,4.47857]
[1780049113154,46.71,73580.54,424.6,-0.06182,7e-05,4.48793]
[1780049113710,46.71,73584.94,424.6,-0.0615,7e-05,4.47018]
[1780049116890,46.71,73592.12,424.6,-0.06099,7e-05,4.44161]
[1780049117907,46.71,73599.43,424.6,-0.06048,7e-05,4.4126]
[1780049122942,46.71,73600.64,424.6,-0.06039,7e-05,4.4076]
[1780049127980,46.71,73602.51,424.6,-0.06025,7e-05,4.40005]
[1780049133015,46.7,73603.16,424.6,-0.06014,7e-05,4.39174]
[1780049137113,46.7,73603.25,424.6,-0.06013,7e-05,4.39133]
[1780049141086,46.7,73614.78,424.6,-0.05933,7e-05,4.34637]
[1780049143974,46.7,73617.0,424.6,-0.05918,7e-05,4.33787]
[1780049146034,46.71,73617.59,424.6,-0.05914,7e-05,4.33572]
[1780049151156,46.71,73618.72,424.6,-0.05907,7e-05,4.33176]
[1780049156190,46.71,73622.67,424.6,-0.05881,7e-05,4.31682]
[1780049161226,46.71,73620.98,424.6,-0.05893,7e-05,4.32381]
[1780049166261,46.71,73621.44,424.6,-0.05891,7e-05,4.32237]
[1780049167965,46.71,73621.4,424.6,-0.05891,7e-05,4.32259]
[1780049174317,46.71,73615.3,424.6,-0.05934,7e-05,4.34659]
[1780049179352,46.71,73616.17,424.6,-0.05928,7e-05,4.34334]
[1780049184388,46.72,73616.64,424.6,-0.05925,7e-05,4.34164]
[1780049189423,46.72,73616.77,424.6,-0.05924,7e-05,4.3413]
[1780049194458,46.72,73616.79,424.6,-0.05918,7e-05,4.33576]
[1780049199493,46.72,73616.94,424.6,-0.05917,7e-05,4.33535]
[1780049203696,46.72,73616.82,424.6,-0.05918,7e-05,4.33592]
[1780049210571,46.72,73616.68,424.6,-0.05919,7e-05,4.33672]
[1780049215607,46.72,73617.5,424.6,-0.05914,7e-05,4.33371]
[1780049220642,46.72,73617.24,424.6,-0.05916,7e-05,4.33491]
[1780049225677,46.72,73616.86,424.6,-0.05919,7e-05,4.33656]
[1780049232726,46.72,73616.7,424.6,-0.0592,7e-05,4.33743]
[1780049237761,46.72,73616.06,424.6,-0.05925,7e-05,4.3401]
[1780049243440,46.72,73616.27,424.6,-0.05924,7e-05,4.33938]
[1780049247003,46.72,73616.27,424.6,-0.05924,7e-05,4.33949]
[1780049248600,46.73,73616.27,424.6,-0.05924,7e-05,4.33963]
[1780049255036,46.73,73616.26,424.6,-0.05918,7e-05,4.33421]
[1780049260926,46.73,73616.33,424.6,-0.05918,7e-05,4.33427]
[1780049270232,46.73,73615.82,424.6,-0.05922,7e-05,4.33639]
[1780049270245,46.73,73606.69,424.6,-0.05985,7e-05,4.37211]
[1780049270997,46.73,73596.64,424.6,-0.06055,7e-05,4.4114]
[1780049271665,46.73,73596.64,424.6,-0.06055,7e-05,4.4114]
[1780049276516,46.73,73595.99,424.6,-0.06059,7e-05,4.41359]
[1780049282418,46.72,73589.46,424.6,-0.06103,7e-05,4.4387]
[1780049287119,46.72,73598.54,424.6,-0.06038,7e-05,4.40218]
[1780049292156,46.72,73600.02,424.6,-0.06028,7e-05,4.39613]
[1780049292265,46.72,73600.02,424.6,-0.06028,7e-05,4.39613]
[1780049296125,46.72,73608.51,424.6,-0.05969,7e-05,4.36289]
[1780049296389,46.72,73608.51,424.6,-0.05969,7e-05,4.36289]
[1780049302224,46.72,73610.18,424.6,-0.05957,7e-05,4.35638]
[1780049307259,46.72,73612.1,424.6,-0.05944,7e-05,4.34894]
[1780049311287,46.72,73618.75,424.6,-0.05891,7e-05,4.31759]
[1780049316302,46.72,73620.9,424.6,-0.05877,7e-05,4.30955]
[1780049321357,46.72,73628.17,424.6,-0.05829,7e-05,4.28211]
[1780049327399,46.73,73625.24,424.6,-0.0585,7e-05,4.29401]
[1780049332434,46.73,73624.94,424.6,-0.05853,7e-05,4.29561]
[1780049337164,46.73,73625.69,424.6,-0.05848,7e-05,4.29298]
[1780049341284,46.73,73625.06,424.6,-0.05853,7e-05,4.29568]
[1780049346532,46.73,73622.91,424.6,-0.05868,7e-05,4.30462]
[1780049351567,46.74,73623.15,424.6,-0.05867,7e-05,4.30404]
[1780049353728,46.74,73622.99,424.6,-0.05869,7e-05,4.30473]
[1780049358304,46.74,73622.82,424.6,-0.0587,7e-05,4.30572]
[1780049360737,46.74,73617.72,424.6,-0.05905,7e-05,4.32559]
[1780049366672,46.74,73609.06,424.6,-0.05965,7e-05,4.35924]
[1780049370501,46.74,73612.06,424.6,-0.05944,7e-05,4.34752]
[1780049375735,46.74,73614.27,424.6,-0.05922,7e-05,4.3334]
[1780049378738,46.74,73612.68,424.6,-0.05933,7e-05,4.33961]
[1780049379118,46.74,73612.68,424.6,-0.05933,7e-05,4.33961]
[1780049384799,46.74,73609.56,424.6,-0.05955,7e-05,4.35175]
[1780049389571,46.74,73601.35,424.6,-0.06011,7e-05,4.38363]
[1780049390840,46.74,73588.95,424.6,-0.06098,7e-05,4.43214]
[1780049395942,46.73,73582.71,424.6,-0.06141,7e-05,4.45615]
[1780049397164,46.73,73581.28,424.6,-0.06151,7e-05,4.46163]
[1780049399853,46.73,73575.18,424.6,-0.06193,7e-05,4.48521]
[1780049403415,46.73,73588.72,424.6,-0.06096,7e-05,4.43084]
[1780049408969,46.73,73592.2,424.6,-0.0607,7e-05,4.41673]
[1780049414004,46.72,73592.4,424.6,-0.06068,7e-05,4.41552]
[1780049419039,46.72,73592.26,424.6,-0.06069,7e-05,4.41566]
[1780049419904,46.72,73592.26,424.6,-0.06069,7e-05,4.41566]
[1780049425081,46.72,73597.12,424.6,-0.06034,7e-05,4.39616]
[1780049427301,46.72,73598.01,424.6,-0.06027,7e-05,4.39257]
[1780049428216,46.72,73598.05,424.6,-0.06027,7e-05,4.39237]
[1780049428815,46.72,73598.58,424.6,-0.06023,7e-05,4.3903]
[1780049428816,46.72,73598.58,424.6,-0.06023,7e-05,4.3903]
[1780049434144,46.72,73598.33,424.6,-0.06018,7e-05,4.3854]
[1780049437151,46.72,73598.36,424.6,-0.06017,7e-05,4.38521]
[1780049442200,46.72,73598.31,424.6,-0.06017,7e-05,4.38519]
[1780049447235,46.72,73598.26,424.6,-0.06017,7e-05,4.38518]
[1780049452641,46.71,73598.13,424.6,-0.06018,7e-05,4.38547]
[1780049461334,46.71,73598.73,424.6,-0.06013,7e-05,4.38268]
[1780049466369,46.71,73599.64,424.6,-0.06006,7e-05,4.37892]
[1780049471404,46.71,73599.52,424.6,-0.06007,7e-05,4.37919]
[1780049480680,46.71,73599.57,424.6,-0.06006,7e-05,4.37883]
[1780049486509,46.71,73599.2,424.6,-0.06008,7e-05,4.37981]
[1780049491544,46.71,73599.59,424.6,-0.05998,7e-05,4.37241]
[1780049496579,46.71,73598.9,424.6,-0.06002,7e-05,4.37491]
[1780049501614,46.71,73598.62,424.6,-0.06004,7e-05,4.37581]
[1780049507656,46.7,73596.54,424.6,-0.06018,7e-05,4.38364]
[1780049512690,46.7,73596.41,424.6,-0.06018,7e-05,4.38387]
[1780049512964,46.7,73596.41,424.6,-0.06018,7e-05,4.38387]
[1780049514029,46.7,73596.45,424.6,-0.06018,7e-05,4.38366]
[1780049518963,46.7,73596.73,424.6,-0.06016,7e-05,4.38236]
[1780049520195,46.7,73596.8,424.6,-0.06015,7e-05,4.38204]
[1780049523131,46.7,73597.16,424.6,-0.06012,7e-05,4.38048]
[1780049524116,46.7,73597.22,424.6,-0.06012,7e-05,4.38015]
[1780049526562,46.7,73599.72,424.6,-0.05994,7e-05,4.37035]
[1780049527275,46.7,73599.7,424.6,-0.05994,7e-05,4.37036]
[1780049531524,46.7,73599.81,424.6,-0.05993,7e-05,4.36984]
[1780049531727,46.7,73599.81,424.6,-0.05993,7e-05,4.36984]
[1780049538875,46.7,73600.85,424.6,-0.05986,7e-05,4.36556]
[1780049542562,46.7,73601.64,424.6,-0.0598,7e-05,4.36244]
[1780049546750,46.7,73608.79,424.6,-0.05931,7e-05,4.33463]
[1780049547884,46.7,73612.68,424.6,-0.05904,7e-05,4.3196]
[1780049550547,46.7,73616.09,424.6,-0.05881,7e-05,4.3065]
[1780049554993,46.7,73607.32,424.6,-0.05935,7e-05,4.33551]
[1780049556750,46.7,73607.32,424.6,-0.05935,7e-05,4.33551]
[1780049565142,46.7,73608.94,424.6,-0.05925,7e-05,4.32952]
[1780049566224,46.7,73608.94,424.6,-0.05925,7e-05,4.3296]
[1780049572112,46.71,73609.07,424.6,-0.05924,7e-05,4.32936]
[1780049582163,46.71,73609.03,424.6,-0.05925,7e-05,4.32956]
[1780049587217,46.71,73608.81,424.6,-0.05927,7e-05,4.33094]
[1780049592606,46.71,73608.01,424.6,-0.05933,7e-05,4.33412]
[1780049596309,46.71,73608.25,424.6,-0.05932,7e-05,4.33339]
[1780049602324,46.71,73603.86,424.6,-0.05962,7e-05,4.35058]
[1780049610380,46.71,73607.83,424.6,-0.05935,7e-05,4.33525]
[1780049615415,46.71,73612.26,424.6,-0.05898,7e-05,4.31256]
[1780049620450,46.71,73613.58,424.6,-0.05889,7e-05,4.30779]
[1780049623473,46.71,73613.74,424.6,-0.05888,7e-05,4.3073]
[1780049629513,46.71,73612.43,424.6,-0.05898,7e-05,4.31278]
[1780049636562,46.72,73612.26,424.6,-0.059,7e-05,4.31378]
[1780049641597,46.72,73612.21,424.6,-0.05901,7e-05,4.31421]
[1780049646632,46.72,73610.17,424.6,-0.05915,7e-05,4.32232]
[1780049653681,46.72,73609.45,424.6,-0.0592,7e-05,4.32529]
[1780049659723,46.72,73609.45,424.6,-0.0592,7e-05,4.3254]
[1780049664758,46.72,73605.21,424.6,-0.0595,7e-05,4.34186]
[1780049670800,46.72,73607.68,424.6,-0.05933,7e-05,4.33226]
[1780049675835,46.72,73607.59,424.6,-0.05926,7e-05,4.32706]
[1780049680870,46.72,73611.07,424.6,-0.05903,7e-05,4.31369]
[1780049686912,46.72,73611.09,424.6,-0.05903,7e-05,4.31385]
[1780049688374,46.72,73611.09,424.6,-0.05903,7e-05,4.31385]
[1780049691535,46.72,73610.54,424.6,-0.05907,7e-05,4.31613]
[1780049696982,46.72,73611.06,424.6,-0.05904,7e-05,4.31431]
[1780049702370,46.72,73610.07,424.6,-0.05911,7e-05,4.31823]
[1780049703353,46.72,73608.87,424.6,-0.05919,7e-05,4.32299]
[1780049703388,46.72,73608.87,424.6,-0.05919,7e-05,4.32299]
[1780049703530,46.72,73608.87,424.6,-0.05919,7e-05,4.32299]
[1780049706546,46.72,73607.34,424.6,-0.0593,7e-05,4.32899]
[1780049712116,46.72,73608.17,424.6,-0.05924,7e-05,4.32589]
[1780049718722,46.72,73608.03,424.6,-0.05925,7e-05,4.32649]
[1780049725208,46.73,73608.18,424.6,-0.05925,7e-05,4.32609]
[1780049730243,46.73,73608.24,424.6,-0.05924,7e-05,4.32594]
[1780049735278,46.73,73607.83,424.6,-0.0592,7e-05,4.32201]
[1780049744342,46.73,73607.74,424.6,-0.05921,7e-05,4.32253]
[1780049747844,46.73,73608.11,424.6,-0.05919,7e-05,4.32114]
[1780049753766,46.73,73607.85,424.6,-0.05921,7e-05,4.32222]
[1780049755244,46.73,73607.85,424.6,-0.05921,7e-05,4.32234]
[1780049756108,46.73,73607.82,424.6,-0.05921,7e-05,4.32247]
[1780049762468,46.73,73607.52,424.6,-0.05924,7e-05,4.3238]
[1780049768512,46.73,73607.32,424.6,-0.05925,7e-05,4.32473]
[1780049776641,46.73,73607.4,424.6,-0.05925,7e-05,4.32445]
[1780049781178,46.73,73607.05,424.6,-0.05928,7e-05,4.32607]
[1780049786180,46.73,73602.11,424.6,-0.05962,7e-05,4.34549]
[1780049791672,46.73,73602.19,424.6,-0.05955,7e-05,4.33959]
[1780049794693,46.73,73591.75,424.6,-0.06027,7e-05,4.38035]
[1780049797714,46.73,73584.43,424.6,-0.06078,7e-05,4.40883]
[1780049802749,46.73,73583.71,424.6,-0.06082,7e-05,4.41119]
[1780049807784,46.73,73585.41,424.6,-0.0607,7e-05,4.40407]
[1780049812819,46.73,73585.52,424.6,-0.06068,7e-05,4.40324]
[1780049817854,46.72,73585.46,424.6,-0.06068,7e-05,4.40309]
[1780049822888,46.72,73585.12,424.6,-0.0607,7e-05,4.40404]
[1780049827925,46.72,73582.59,424.6,-0.06087,7e-05,4.4136]
[1780049829938,46.72,73572.2,424.6,-0.0616,7e-05,4.45435]
[1780049830900,46.72,73572.2,424.6,-0.0616,7e-05,4.45435]
[1780049831253,46.72,73568.45,424.6,-0.06186,7e-05,4.46904]
[1780049833099,46.72,73565.35,424.6,-0.06208,7e-05,4.48095]
[1780049839002,46.71,73566.48,424.6,-0.06198,7e-05,4.47534]
[1780049839874,46.71,73566.48,424.6,-0.06198,7e-05,4.47534]
[1780049844806,46.71,73564.98,424.6,-0.06207,7e-05,4.48053]
[1780049848522,46.7,73557.18,424.6,-0.06261,7e-05,4.51046]
[1780049855124,46.7,73555.63,424.6,-0.06262,7e-05,4.50923]
[1780049860159,46.69,73556.29,424.6,-0.06255,7e-05,4.50539]
[1780049865194,46.69,73555.78,424.6,-0.06257,7e-05,4.50621]
[1780049870229,46.68,73554.37,424.6,-0.06265,7e-05,4.51063]
[1780049875264,46.68,73555.17,424.6,-0.06257,7e-05,4.50623]
[1780049880299,46.67,73549.88,424.6,-0.06293,7e-05,4.52608]
[1780049885554,46.66,73546.51,424.6,-0.06315,7e-05,4.53841]
[1780049891910,46.66,73547.11,424.6,-0.06308,7e-05,4.5346]
[1780049893393,46.65,73557.75,424.6,-0.0623,7e-05,4.49113]
[1780049898427,46.65,73560.75,424.6,-0.06207,7e-05,4.47826]
[1780049903462,46.65,73565.84,424.6,-0.06169,7e-05,4.45717]
[1780049906309,46.64,73567.37,424.6,-0.06157,7e-05,4.45081]
[1780049907490,46.64,73559.97,424.6,-0.06209,7e-05,4.47986]
[1780049908970,46.64,73559.97,424.6,-0.06209,7e-05,4.47986]
[1780049914193,46.64,73564.73,424.6,-0.06166,7e-05,4.45413]
[1780049917552,46.64,73562.46,424.6,-0.06182,7e-05,4.46266]
[1780049923602,46.63,73558.07,424.6,-0.06211,7e-05,4.47883]
[1780049929644,46.62,73558.1,424.6,-0.06209,7e-05,4.47759]
[1780049934679,46.62,73558.28,424.6,-0.06206,7e-05,4.47592]
[1780049939714,46.62,73558.42,424.6,-0.06203,7e-05,4.47439]
[1780049944749,46.61,73558.21,424.6,-0.06202,7e-05,4.47407]
[1780049949784,46.61,73558.69,424.6,-0.06197,7e-05,4.47121]
[1780049955826,46.6,73558.6,424.6,-0.06196,7e-05,4.47045]
[1780049960861,46.6,73557.26,424.6,-0.06204,7e-05,4.47482]
[1780049965896,46.59,73557.84,424.6,-0.06198,7e-05,4.47157]
[1780049970931,46.59,73558.68,424.6,-0.0619,7e-05,4.4673]
[1780049975966,46.59,73557.55,424.6,-0.0619,7e-05,4.46517]
[1780049981001,46.58,73561.39,424.6,-0.06161,7e-05,4.44907]
[1780049986036,46.58,73562.65,424.6,-0.0615,7e-05,4.44335]
[1780049991071,46.57,73561.18,424.6,-0.0616,7e-05,4.44844]
[1780049996106,46.57,73562.12,424.6,-0.06152,7e-05,4.44398]
[1780049999127,46.57,73569.66,424.6,-0.06097,7e-05,4.41381]
[1780050000638,46.57,73569.59,424.6,-0.06098,7e-05,4.41399]
[1780050002898,46.57,73570.06,424.6,-0.06094,7e-05,4.41196]
[1780050003369,46.57,73570.11,424.6,-0.06094,7e-05,4.41167]
[1780050003392,46.57,73570.11,424.6,-0.06094,7e-05,4.41167]
[1780050007643,46.57,73575.85,424.6,-0.06053,7e-05,4.38872]
[1780050008191,46.57,73585.01,424.6,-0.05988,7e-05,4.35272]
[1780050008289,46.57,73585.01,424.6,-0.05988,7e-05,4.35272]
[1780050014233,46.57,73588.63,424.6,-0.05963,7e-05,4.33868]
[1780050019268,46.57,73589.59,424.6,-0.05957,7e-05,4.3351]
[1780050024303,46.57,73587.31,424.6,-0.05973,7e-05,4.34417]
[1780050029338,46.57,73587.37,424.6,-0.05973,7e-05,4.34405]
[1780050035102,46.57,73587.77,424.6,-0.05963,7e-05,4.3369]
[1780050039326,46.57,73586.93,424.6,-0.05969,7e-05,4.3404]
[1780050045450,46.57,73585.85,424.6,-0.05977,7e-05,4.34491]
[1780050050485,46.57,73583.85,424.6,-0.05991,7e-05,4.3528]
[1780050055520,46.57,73583.79,424.6,-0.05992,7e-05,4.3531]
[1780050060555,46.57,73583.98,424.6,-0.05991,7e-05,4.35241]
[1780050065771,46.57,73580.72,424.6,-0.06014,7e-05,4.36519]
[1780050071632,46.57,73578.83,424.6,-0.06027,7e-05,4.37251]
[1780050073495,46.57,73578.8,424.6,-0.06027,7e-05,4.37261]
[1780050081189,46.57,73579.33,424.6,-0.06023,7e-05,4.3704]
[1780050081197,46.57,73579.33,424.6,-0.06023,7e-05,4.3704]
[1780050086738,46.57,73574.87,424.6,-0.06054,7e-05,4.38771]
[1780050088835,46.57,73574.51,424.6,-0.06056,7e-05,4.38908]
[1780050090630,46.57,73567.08,424.6,-0.06109,7e-05,4.41828]
[1780050095738,46.57,73564.84,424.6,-0.06117,7e-05,4.42095]
[1780050101364,46.57,73564.73,424.6,-0.06116,7e-05,4.42087]
[1780050109902,46.56,73564.56,424.6,-0.06116,7e-05,4.42051]
[1780050114280,46.56,73564.56,424.6,-0.06115,7e-05,4.42019]
[1780050115638,46.56,73564.67,424.6,-0.06114,7e-05,4.41955]
[1780050119253,46.56,73564.55,424.6,-0.06114,7e-05,4.41961]
[1780050123588,46.55,73565.96,424.6,-0.06103,7e-05,4.4135]
[1780050123967,46.55,73565.96,424.6,-0.06103,7e-05,4.4135]
[1780050124612,46.55,73566.01,424.6,-0.06103,7e-05,4.41321]
[1780050132058,46.55,73567.03,424.6,-0.06094,7e-05,4.40851]
[1780050137094,46.55,73563.7,424.6,-0.06117,7e-05,4.42119]
[1780050142129,46.55,73568.36,424.6,-0.06083,7e-05,4.40234]
[1780050147164,46.54,73567.53,424.6,-0.06089,7e-05,4.40523]
[1780050152199,46.54,73568.0,424.6,-0.06077,7e-05,4.39729]
[1780050157234,46.54,73568.71,424.6,-0.06072,7e-05,4.39415]
[1780050162271,46.54,73568.47,424.6,-0.06073,7e-05,4.39481]
[1780050167305,46.54,73561.05,424.6,-0.06125,7e-05,4.42364]
[1780050172339,46.54,73561.09,424.6,-0.06124,7e-05,4.42291]
[1780050177376,46.53,73562.79,424.6,-0.0611,7e-05,4.41564]
[1780050182411,46.53,73561.98,424.6,-0.06115,7e-05,4.41839]
[1780050188453,46.53,73559.06,424.6,-0.06135,7e-05,4.42929]
[1780050193488,46.53,73559.28,424.6,-0.06132,7e-05,4.42787]
[1780050198524,46.52,73559.41,424.6,-0.06131,7e-05,4.42682]
[1780050205573,46.52,73559.43,424.6,-0.06129,7e-05,4.42603]
[1780050210608,46.52,73559.05,424.6,-0.06131,7e-05,4.42704]
[1780050216650,46.52,73559.2,424.6,-0.06122,7e-05,4.42019]
[1780050222693,46.51,73559.5,424.6,-0.06119,7e-05,4.41848]
[1780050229742,46.51,73559.53,424.6,-0.06118,7e-05,4.41778]
[1780050234777,46.51,73564.97,424.6,-0.06078,7e-05,4.39593]
[1780050238818,46.51,73556.01,424.6,-0.06142,7e-05,4.43118]
[1780050243840,46.51,73549.17,424.6,-0.0619,7e-05,4.45768]
[1780050248875,46.5,73548.15,424.6,-0.06196,7e-05,4.461]
[1780050249577,46.5,73548.15,424.6,-0.06196,7e-05,4.461]
[1780050251298,46.5,73544.37,424.6,-0.06222,7e-05,4.47575]
[1780050251314,46.5,73544.37,424.6,-0.06222,7e-05,4.47575]
[1780050252320,46.5,73537.77,424.6,-0.0627,7e-05,4.5019]
[1780050252328,46.5,73537.77,424.6,-0.0627,7e-05,4.5019]
[1780050252387,46.5,73537.77,424.6,-0.0627,7e-05,4.5019]
[1780050252666,46.5,73533.79,424.6,-0.06298,7e-05,4.51761]
[1780050253501,46.5,73533.79,424.6,-0.06298,7e-05,4.51761]
[1780050254118,46.5,73521.66,424.6,-0.06387,7e-05,4.56613]
[1780050255879,46.5,73523.24,424.6,-0.06374,7e-05,4.55944]
[1780050257282,46.49,73523.18,424.6,-0.06374,7e-05,4.55937]
[1780050262420,46.49,73523.84,424.6,-0.06367,7e-05,4.55521]
[1780050266725,46.48,73526.88,424.6,-0.06342,7e-05,4.54156]
[1780050271047,46.48,73538.3,424.6,-0.06249,7e-05,4.48872]
[1780050272202,46.48,73538.3,424.6,-0.06249,7e-05,4.48872]
[1780050273506,46.47,73543.89,424.6,-0.06208,7e-05,4.46598]
[1780050274219,46.47,73544.66,424.6,-0.06202,7e-05,4.46291]
[1780050278224,46.47,73544.2,424.6,-0.06205,7e-05,4.46419]
[1780050278857,46.47,73544.37,424.6,-0.06203,7e-05,4.46323]
[1780050280264,46.47,73544.42,424.6,-0.06202,7e-05,4.4629]
[1780050281152,46.47,73540.83,424.6,-0.06228,7e-05,4.47708]
[1780050285739,46.47,73542.64,424.6,-0.06214,7e-05,4.46909]
[1780050290180,46.46,73549.89,424.6,-0.0616,7e-05,4.43951]
[1780050292874,46.46,73550.67,424.6,-0.06154,7e-05,4.43621]
[1780050298236,46.46,73555.0,424.6,-0.06122,7e-05,4.4185]
[1780050303271,46.46,73554.86,424.6,-0.06123,7e-05,4.41867]
[1780050308521,46.46,73552.22,424.6,-0.06141,7e-05,4.42881]
[1780050315455,46.45,73548.46,424.6,-0.06166,7e-05,4.44294]
[1780050323411,46.45,73548.82,424.6,-0.06162,7e-05,4.44038]
[1780050328447,46.44,73547.7,424.6,-0.06169,7e-05,4.44423]
[1780050334489,46.44,73547.3,424.6,-0.06163,7e-05,4.43934]
[1780050339524,46.44,73550.45,424.6,-0.0614,7e-05,4.42627]
[1780050343618,46.44,73550.64,424.6,-0.06138,7e-05,4.42514]
[1780050346366,46.44,73550.11,424.6,-0.06141,7e-05,4.42705]
[1780050351608,46.43,73550.06,424.6,-0.0614,7e-05,4.42666]
[1780050357906,46.43,73550.08,424.6,-0.0614,7e-05,4.42629]
[1780050366712,46.43,73552.2,424.6,-0.06123,7e-05,4.41671]
[1780050372166,46.43,73552.18,424.6,-0.06122,7e-05,4.41654]
[1780050375999,46.42,73560.41,424.6,-0.06063,7e-05,4.38365]
[1780050381818,46.42,73555.31,424.6,-0.06099,7e-05,4.40359]
[1780050383672,46.42,73553.66,424.6,-0.06111,7e-05,4.41006]
[1780050388867,46.42,73550.42,424.6,-0.06133,7e-05,4.42238]
[1780050393336,46.42,73548.75,424.6,-0.06137,7e-05,4.423]
[1780050396206,46.42,73548.71,424.6,-0.06137,7e-05,4.42297]
[1780050398266,46.42,73548.71,424.6,-0.06137,7e-05,4.42278]
[1780050399989,46.42,73547.72,424.6,-0.06143,7e-05,4.42643]
[1780050407665,46.41,73547.79,424.6,-0.06142,7e-05,4.42575]
[1780050413035,46.41,73546.49,424.6,-0.0615,7e-05,4.42992]
[1780050420087,46.41,73543.58,424.6,-0.06169,7e-05,4.44073]
[1780050425122,46.4,73542.11,424.6,-0.06179,7e-05,4.44594]
[1780050432171,46.4,73542.64,424.6,-0.06173,7e-05,4.44294]
[1780050438053,46.4,73542.64,424.6,-0.06172,7e-05,4.44245]
[1780050443192,46.39,73545.06,424.6,-0.06154,7e-05,4.43212]
[1780050444344,46.39,73545.04,424.6,-0.06153,7e-05,4.432]
[1780050449574,46.39,73544.99,424.6,-0.06153,7e-05,4.43188]
[1780050452243,46.39,73544.84,424.6,-0.06154,7e-05,4.43206]
[1780050458353,46.39,73544.68,424.6,-0.06146,7e-05,4.42619]
[1780050467417,46.38,73544.9,424.6,-0.06143,7e-05,4.42446]
[1780050474440,46.38,73545.05,424.6,-0.06141,7e-05,4.42349]
[1780050475842,46.38,73539.35,424.6,-0.06182,7e-05,4.44579]
[1780050479955,46.38,73536.68,424.6,-0.062,7e-05,4.45589]
[1780050482018,46.38,73536.68,424.6,-0.062,7e-05,4.45589]
[1780050484081,46.37,73536.78,424.6,-0.06198,7e-05,4.45492]
[1780050488197,46.37,73536.28,424.6,-0.06201,7e-05,4.45639]
[1780050493602,46.37,73536.39,424.6,-0.06199,7e-05,4.45513]
[1780050505686,46.36,73534.36,424.6,-0.06211,7e-05,4.46171]
[1780050506737,46.36,73534.36,424.6,-0.06211,7e-05,4.46171]
[1780050512735,46.36,73533.59,424.6,-0.06207,7e-05,4.45806]
[1780050517771,46.35,73533.35,424.6,-0.06208,7e-05,4.45836]
[1780050522806,46.35,73533.11,424.6,-0.06208,7e-05,4.45868]
[1780050527841,46.35,73532.99,424.6,-0.06208,7e-05,4.45853]
[1780050532876,46.35,73533.15,424.6,-0.06206,7e-05,4.45727]
[1780050538146,46.34,73533.38,424.6,-0.06203,7e-05,4.45587]
[1780050542250,46.34,73531.62,424.6,-0.06215,7e-05,4.46241]
[1780050542947,46.34,73524.61,424.6,-0.06266,7e-05,4.49025]
[1780050548989,46.34,73522.73,424.6,-0.06278,7e-05,4.4967]
[1780050552344,46.33,73522.6,424.6,-0.06278,7e-05,4.49684]
[1780050552356,46.33,73522.6,424.6,-0.06278,7e-05,4.49684]
[1780050552911,46.33,73523.09,424.6,-0.06274,7e-05,4.49469]
[1780050558053,46.33,73522.95,424.6,-0.06273,7e-05,4.49412]
[1780050563063,46.33,73523.16,424.6,-0.0627,7e-05,4.49272]
[1780050569130,46.32,73519.56,424.6,-0.06294,7e-05,4.50568]
[1780050572151,46.32,73530.46,424.6,-0.06206,7e-05,4.45563]
[1780050577186,46.31,73531.6,424.6,-0.06197,7e-05,4.45051]
[1780050582221,46.31,73536.16,424.6,-0.06163,7e-05,4.43178]
[1780050588263,46.31,73535.27,424.6,-0.06169,7e-05,4.43482]
[1780050593299,46.31,73535.01,424.6,-0.0617,7e-05,4.43542]
[1780050600348,46.3,73537.07,424.6,-0.06154,7e-05,4.42659]
[1780050605383,46.3,73527.28,424.6,-0.06224,7e-05,4.46532]
[1780050609411,46.3,73519.58,424.6,-0.06279,7e-05,4.4957]
[1780050614446,46.3,73518.98,424.6,-0.06282,7e-05,4.49721]
[1780050619481,46.29,73514.37,424.6,-0.06314,7e-05,4.51488]
[1780050624516,46.29,73513.54,424.6,-0.06318,7e-05,4.51698]
[1780050629551,46.28,73515.13,424.6,-0.06304,7e-05,4.50948]
[1780050634586,46.28,73512.31,424.6,-0.06316,7e-05,4.51402]
[1780050639621,46.27,73504.3,424.6,-0.06373,7e-05,4.54524]
[1780050640155,46.27,73504.3,424.6,-0.06373,7e-05,4.54524]
[1780050645450,46.27,73505.28,424.6,-0.06363,7e-05,4.53992]
[1780050648767,46.26,73505.91,424.6,-0.06357,7e-05,4.53657]
[1780050650546,46.26,73505.86,424.6,-0.06357,7e-05,4.53651]
[1780050655741,46.25,73510.91,424.6,-0.06317,7e-05,4.5144]
[1780050660776,46.25,73512.39,424.6,-0.06304,7e-05,4.50729]
[1780050662241,46.25,73507.98,424.6,-0.06336,7e-05,4.52487]
[1780050669839,46.24,73506.78,424.6,-0.06341,7e-05,4.5277]
[1780050674874,46.23,73506.68,424.6,-0.0634,7e-05,4.52685]
[1780050679909,46.23,73506.99,424.6,-0.06335,7e-05,4.52436]
[1780050684944,46.22,73506.88,424.6,-0.06334,7e-05,4.52357]
[1780050689979,46.22,73506.8,424.6,-0.06332,7e-05,4.52269]
[1780050695014,46.21,73503.7,424.6,-0.06346,7e-05,4.52825]
[1780050700050,46.21,73503.14,424.6,-0.06348,7e-05,4.52926]
[1780050708928,46.2,73503.44,424.6,-0.06344,7e-05,4.52705]
[1780050714779,46.19,73510.32,424.6,-0.06289,7e-05,4.49718]
[1780050721197,46.19,73508.15,424.6,-0.06302,7e-05,4.50438]
[1780050726232,46.18,73504.55,424.6,-0.06327,7e-05,4.51786]
[1780050733281,46.17,73504.27,424.6,-0.06326,7e-05,4.51741]
[1780050734962,46.17,73504.27,424.6,-0.06326,7e-05,4.51741]
[1780050735584,46.17,73502.85,424.6,-0.06336,7e-05,4.52293]
[1780050736166,46.17,73503.44,424.6,-0.06331,7e-05,4.52008]
[1780050741337,46.17,73504.74,424.6,-0.0632,7e-05,4.51374]
[1780050746372,46.16,73501.8,424.6,-0.06339,7e-05,4.52449]
[1780050751408,46.16,73505.0,424.6,-0.06306,7e-05,4.50463]
[1780050756443,46.15,73505.68,424.6,-0.06299,7e-05,4.50089]
[1780050763492,46.15,73504.64,424.6,-0.06305,7e-05,4.50373]
[1780050769534,46.14,73505.3,424.6,-0.06298,7e-05,4.49988]
[1780050774569,46.14,73501.12,424.6,-0.06327,7e-05,4.51578]
[1780050779608,46.13,73504.23,424.6,-0.06302,7e-05,4.50214]
[1780050782922,46.13,73505.63,424.6,-0.0629,7e-05,4.49589]
[1780050782962,46.13,73505.63,424.6,-0.0629,7e-05,4.49589]
[1780050783013,46.13,73499.46,424.6,-0.06336,7e-05,4.52068]
[1780050785362,46.13,73494.55,424.6,-0.06372,7e-05,4.54072]
[1780050790321,46.13,73493.8,424.6,-0.06379,7e-05,4.54425]
[1780050791204,46.13,73494.94,424.6,-0.06371,7e-05,4.53969]
[1780050791692,46.13,73494.23,424.6,-0.06375,7e-05,4.54232]
[1780050792303,46.13,73494.23,424.6,-0.06375,7e-05,4.54232]
[1780050792316,46.13,73494.23,424.6,-0.06375,7e-05,4.54232]
[1780050793278,46.13,73493.9,424.6,-0.06377,7e-05,4.54341]
[1780050793280,46.13,73493.9,424.6,-0.06377,7e-05,4.54341]
[1780050793706,46.13,73493.94,424.6,-0.06377,7e-05,4.54332]
[1780050798741,46.13,73495.15,424.6,-0.06369,7e-05,4.5388]
[1780050801210,46.13,73494.52,424.6,-0.06374,7e-05,4.54152]
[1780050803094,46.13,73491.41,424.6,-0.06397,7e-05,4.55431]
[1780050808811,46.13,73491.03,424.6,-0.06401,7e-05,4.55621]
[1780050813846,46.13,73492.11,424.6,-0.06386,7e-05,4.5463]
[1780050818089,46.14,73494.81,424.6,-0.06366,7e-05,4.53558]
[1780050820012,46.14,73495.27,424.6,-0.06363,7e-05,4.53389]
[1780050821603,46.14,73495.95,424.6,-0.06358,7e-05,4.53131]
[1780050826937,46.14,73499.29,424.6,-0.06335,7e-05,4.51842]
[1780050831972,46.14,73500.13,424.6,-0.0633,7e-05,4.51559]
[1780050839021,46.15,73501.56,424.6,-0.0632,7e-05,4.51057]
[1780050844056,46.15,73500.35,424.6,-0.0633,7e-05,4.51604]
[1780050846195,46.15,73500.65,424.6,-0.06329,7e-05,4.51505]
[1780050846795,46.15,73500.65,424.6,-0.06329,7e-05,4.51505]
[1780050847097,46.15,73500.65,424.6,-0.06329,7e-05,4.51505]
[1780050847663,46.15,73500.65,424.6,-0.06329,7e-05,4.51516]
[1780050852377,46.15,73501.0,424.6,-0.06327,7e-05,4.51429]
[1780050852428,46.15,73501.0,424.6,-0.06327,7e-05,4.51429]
[1780050852939,46.15,73501.0,424.6,-0.06327,7e-05,4.51429]
[1780050853439,46.15,73501.23,424.6,-0.06326,7e-05,4.51347]
[1780050854403,46.15,73502.16,424.6,-0.06319,7e-05,4.50982]
[1780050855133,46.15,73510.4,424.6,-0.06258,7e-05,4.47633]
[1780050859402,46.15,73518.28,424.6,-0.06199,7e-05,4.44409]
[1780050863671,46.15,73519.79,424.6,-0.06188,7e-05,4.43771]
[1780050863730,46.15,73519.75,424.6,-0.06188,7e-05,4.43777]
[1780050865230,46.15,73519.56,424.6,-0.06189,7e-05,4.43843]
[1780050871251,46.15,73521.71,424.6,-0.06169,7e-05,4.42574]
[1780050876286,46.16,73523.21,424.6,-0.06161,7e-05,4.42103]
[1780050882328,46.17,73525.83,424.6,-0.06145,7e-05,4.41219]
[1780050887363,46.17,73525.87,424.6,-0.06147,7e-05,4.41339]
[1780050892614,46.18,73525.28,424.6,-0.06153,7e-05,4.41682]
[1780050899641,46.18,73525.49,424.6,-0.06153,7e-05,4.41677]
[1780050900806,46.19,73525.4,424.6,-0.06156,7e-05,4.41844]
[1780050900853,46.19,73525.5,424.6,-0.06156,7e-05,4.41856]
[1780050906496,46.19,73527.94,424.6,-0.06138,7e-05,4.40848]
[1780050912659,46.19,73524.85,424.6,-0.0616,7e-05,4.42052]
[1780050918830,46.19,73523.55,424.6,-0.06168,7e-05,4.42514]
[1780050924622,46.18,73524.98,424.6,-0.06157,7e-05,4.41884]
[1780050929658,46.18,73525.27,424.6,-0.06154,7e-05,4.41732]
[1780050932061,46.18,73526.13,424.6,-0.06148,7e-05,4.41381]
[1780050933142,46.18,73535.69,424.6,-0.06071,7e-05,4.3698]
[1780050933686,46.18,73544.46,424.6,-0.06009,7e-05,4.33504]
[1780050934942,46.18,73544.46,424.6,-0.06009,7e-05,4.33504]
[1780050940055,46.18,73549.79,424.6,-0.05972,7e-05,4.31437]
[1780050945881,46.18,73556.19,424.6,-0.05927,7e-05,4.28962]
[1780050947496,46.18,73560.77,424.6,-0.05896,7e-05,4.2719]
[1780050948734,46.19,73564.28,424.6,-0.05872,7e-05,4.25846]
[1780050949131,46.19,73564.28,424.6,-0.05872,7e-05,4.25846]
[1780050949133,46.19,73564.28,424.6,-0.05872,7e-05,4.25846]
[1780050950206,46.19,73566.98,424.6,-0.05853,7e-05,4.24808]
[1780050950227,46.19,73575.44,424.6,-0.05795,7e-05,4.2153]
[1780050950871,46.19,73575.44,424.6,-0.05795,7e-05,4.2153]
[1780050953028,46.19,73577.48,424.6,-0.05781,7e-05,4.20763]
[1780050958072,46.2,73581.16,424.6,-0.05759,7e-05,4.19498]
[1780050959952,46.2,73581.69,424.6,-0.05756,7e-05,4.19347]
[1780050960623,46.2,73583.83,424.6,-0.05742,7e-05,4.18547]
[1780050965913,46.21,73580.37,424.6,-0.05769,7e-05,4.20063]
[1780050966819,46.21,73580.37,424.6,-0.05769,7e-05,4.20063]
[1780050968650,46.21,73581.74,424.6,-0.0576,7e-05,4.19585]
[1780050973902,46.22,73583.78,424.6,-0.05749,7e-05,4.18933]
[1780050975667,46.22,73585.6,424.6,-0.05737,7e-05,4.18285]
[1780050981024,46.23,73592.54,424.6,-0.05693,7e-05,4.15788]
[1780050986060,46.23,73592.4,424.6,-0.05697,7e-05,4.16006]
[1780050989283,46.24,73593.51,424.6,-0.05691,7e-05,4.15677]
[1780050995244,46.25,73599.12,424.6,-0.05648,7e-05,4.13095]
[1780051000158,46.26,73616.3,424.6,-0.05538,7e-05,4.06808]
[1780051000833,46.26,73616.3,424.6,-0.05538,7e-05,4.06808]
[1780051002927,46.26,73621.24,424.6,-0.05507,7e-05,4.0503]
[1780051005074,46.27,73624.33,424.6,-0.05488,7e-05,4.03961]
[1780051006845,46.27,73626.48,424.6,-0.05476,7e-05,4.03252]
[1780051007207,46.27,73626.48,424.6,-0.05476,7e-05,4.03252]
[1780051008217,46.28,73618.39,424.6,-0.05531,7e-05,4.06419]
[1780051009941,46.28,73619.28,424.6,-0.05526,7e-05,4.06129]
[1780051010230,46.28,73619.28,424.6,-0.05526,7e-05,4.06129]
[1780051013199,46.28,73619.62,424.6,-0.05526,7e-05,4.06142]
[1780051018287,46.3,73621.43,424.6,-0.05519,7e-05,4.05745]
[1780051022290,46.3,73622.24,424.6,-0.05516,7e-05,4.05581]
[1780051026130,46.31,73622.5,424.6,-0.05517,7e-05,4.05626]
[1780051027461,46.32,73622.93,424.6,-0.05516,7e-05,4.05558]
[1780051029611,46.32,73621.73,424.6,-0.05525,7e-05,4.06108]
[1780051030971,46.32,73622.44,424.6,-0.05522,7e-05,4.05886]
[1780051033555,46.33,73623.51,424.6,-0.05517,7e-05,4.05621]
[1780051033561,46.33,73623.51,424.6,-0.05517,7e-05,4.05621]
[1780051034692,46.33,73627.16,424.6,-0.05494,7e-05,4.04288]
[1780051034797,46.33,73633.06,424.6,-0.05456,7e-05,4.0211]
[1780051035569,46.33,73633.06,424.6,-0.05456,7e-05,4.0211]
[1780051035572,46.33,73633.06,424.6,-0.05456,7e-05,4.0211]
[1780051036085,46.33,73633.06,424.6,-0.05456,7e-05,4.0211]
[1780051036181,46.33,73636.64,424.6,-0.05433,7e-05,4.00783]
[1780051041319,46.34,73637.41,424.6,-0.0543,7e-05,4.00659]
[1780051041486,46.34,73638.5,424.6,-0.05424,7e-05,4.00305]
[1780051041757,46.34,73638.5,424.6,-0.05424,7e-05,4.00305]
[1780051041797,46.35,73643.43,424.6,-0.05393,6e-05,3.98511]
[1780051043225,46.35,73643.43,424.6,-0.05393,6e-05,3.98511]
[1780051043316,46.35,73640.83,424.6,-0.0541,7e-05,3.99513]
[1780051043346,46.35,73640.83,424.6,-0.0541,7e-05,3.99513]
[1780051044218,46.35,73640.83,424.6,-0.0541,7e-05,3.99513]
[1780051044470,46.35,73631.4,424.6,-0.05472,7e-05,4.03071]
[1780051050109,46.35,73627.92,424.6,-0.05498,7e-05,4.04534]
[1780051055128,46.37,73628.24,424.6,-0.05494,7e-05,4.04147]
[1780051064197,46.38,73628.08,424.6,-0.055,7e-05,4.04501]
[1780051066275,46.39,73628.61,424.6,-0.05501,7e-05,4.04542]
[1780051074680,46.41,73625.75,424.6,-0.05528,7e-05,4.061]
[1780051080722,46.51,73626.52,424.6,-0.05561,7e-05,4.08018]
[1780051083436,46.53,73626.93,424.6,-0.05566,7e-05,4.08317]
[1780051083952,46.54,73619.47,424.6,-0.05616,7e-05,4.11189]
[1780051087771,46.54,73612.22,424.6,-0.05667,7e-05,4.14086]
[1780051092806,46.55,73612.24,424.6,-0.0567,7e-05,4.14235]
[1780051097841,46.56,73612.66,424.6,-0.0567,7e-05,4.1423]
[1780051101619,46.56,73612.72,424.6,-0.05671,7e-05,4.143]
[1780051103974,46.56,73613.26,424.6,-0.05668,7e-05,4.14156]
[1780051111174,46.57,73611.26,424.6,-0.05685,7e-05,4.15101]
[1780051115287,46.58,73612.58,424.6,-0.05672,7e-05,4.14185]
[1780051115288,46.58,73612.58,424.6,-0.05672,7e-05,4.14185]
[1780051121004,46.59,73612.8,424.6,-0.05674,7e-05,4.14312]
[1780051127979,46.6,73615.15,424.6,-0.05661,7e-05,4.13568]
[1780051133088,46.61,73613.66,424.6,-0.05675,7e-05,4.14386]
[1780051138122,46.61,73610.16,424.6,-0.05701,7e-05,4.15873]
[1780051142349,46.62,73610.44,424.7,-0.057,7e-05,4.15822]
[1780051143816,46.62,73606.34,424.7,-0.05729,7e-05,4.17473]
[1780051149203,46.63,73610.83,424.7,-0.05702,7e-05,4.15911]
[1780051153309,46.63,73610.18,424.7,-0.05708,7e-05,4.16241]
[1780051153315,46.63,73610.18,424.7,-0.05708,7e-05,4.16241]
[1780051159274,46.64,73608.21,424.7,-0.05724,7e-05,4.17178]
[1780051164309,46.65,73607.41,424.7,-0.05732,7e-05,4.17611]
[1780051169344,46.65,73609.31,424.7,-0.05721,7e-05,4.1701]
[1780051174379,46.66,73608.39,424.7,-0.05723,7e-05,4.16935]
[1780051174975,46.66,73608.39,424.7,-0.05723,7e-05,4.16935]
[1780051179002,46.66,73608.69,424.7,-0.05722,7e-05,4.16922]
[1780051181503,46.66,73600.75,424.7,-0.05778,7e-05,4.20037]
[1780051185467,46.67,73600.44,424.7,-0.05781,7e-05,4.20218]
[1780051190491,46.67,73601.2,424.7,-0.05778,7e-05,4.20048]
[1780051195526,46.68,73602.49,424.7,-0.05771,7e-05,4.19655]
[1780051197837,46.68,73602.69,424.7,-0.0577,7e-05,4.19599]
[1780051198836,46.68,73602.82,424.7,-0.0577,7e-05,4.19591]
[1780051199387,46.68,73602.82,424.7,-0.0577,7e-05,4.19591]
[1780051200326,46.68,73603.18,424.7,-0.05768,7e-05,4.19474]
[1780051202944,46.68,73595.69,424.7,-0.0582,7e-05,4.22419]
[1780051207985,46.69,73592.95,424.7,-0.0584,7e-05,4.23535]
[1780051207987,46.69,73592.95,424.7,-0.0584,7e-05,4.23535]
[1780051213652,46.69,73591.19,424.7,-0.05854,7e-05,4.24318]
[1780051218687,46.7,73591.91,424.7,-0.0585,7e-05,4.24114]
[1780051221918,46.7,73591.91,424.7,-0.05851,7e-05,4.24142]
[1780051227751,46.7,73592.19,424.7,-0.0585,7e-05,4.2413]
[1780051231872,46.7,73592.11,424.7,-0.05852,7e-05,4.24202]
[1780051231960,46.7,73592.11,424.7,-0.05852,7e-05,4.24202]
[1780051232465,46.7,73592.11,424.7,-0.05852,7e-05,4.24202]
[1780051232787,46.7,73579.78,424.7,-0.0593,7e-05,4.28437]
[1780051234027,46.7,73579.78,424.7,-0.0593,7e-05,4.28437]
[1780051239835,46.71,73573.04,424.7,-0.05978,7e-05,4.31082]
[1780051242431,46.71,73575.14,424.7,-0.05963,7e-05,4.30265]
[1780051242685,46.71,73575.14,424.7,-0.05963,7e-05,4.30272]
[1780051243220,46.71,73575.14,424.7,-0.05963,7e-05,4.30272]
[1780051245751,46.71,73575.39,424.7,-0.05962,7e-05,4.30182]
[1780051253933,46.71,73575.02,424.7,-0.05965,7e-05,4.30355]
[1780051258968,46.71,73575.01,424.7,-0.05965,7e-05,4.30374]
[1780051264229,46.71,73569.92,424.7,-0.06001,7e-05,4.32368]
[1780051264341,46.71,73558.74,424.7,-0.0608,7e-05,4.36745]
[1780051265012,46.71,73551.69,424.7,-0.0613,7e-05,4.39521]
[1780051266803,46.71,73550.34,424.7,-0.06139,7e-05,4.40041]
[1780051272064,46.7,73550.05,424.7,-0.0614,7e-05,4.4008]
[1780051277275,46.7,73550.05,424.7,-0.06139,7e-05,4.40031]
[1780051283141,46.7,73549.48,424.7,-0.06142,7e-05,4.40174]
[1780051288177,46.7,73550.14,424.7,-0.06136,7e-05,4.39855]
[1780051293212,46.69,73550.0,424.7,-0.06129,7e-05,4.39268]
[1780051298247,46.69,73550.21,424.7,-0.06126,7e-05,4.39134]
[1780051303282,46.69,73554.05,424.7,-0.06098,7e-05,4.37577]
[1780051308317,46.69,73549.05,424.7,-0.06133,7e-05,4.39508]
[1780051314359,46.68,73549.69,424.7,-0.06127,7e-05,4.39191]
[1780051319394,46.68,73551.76,424.7,-0.06112,7e-05,4.3833]
[1780051324429,46.68,73554.19,424.7,-0.06094,7e-05,4.37328]
[1780051329464,46.68,73554.02,424.7,-0.06094,7e-05,4.3736]
[1780051334499,46.68,73553.46,424.7,-0.06098,7e-05,4.37542]
[1780051335826,46.68,73553.67,424.7,-0.06096,7e-05,4.37452]
[1780051341548,46.67,73550.84,424.7,-0.06115,7e-05,4.38524]
[1780051345972,46.67,73553.21,424.7,-0.06098,7e-05,4.37556]
[1780051345993,46.67,73553.21,424.7,-0.06098,7e-05,4.37556]
[1780051345994,46.67,73553.21,424.7,-0.06098,7e-05,4.37556]
[1780051346323,46.67,73553.21,424.7,-0.06098,7e-05,4.37556]
[1780051351618,46.67,73551.25,424.7,-0.06104,7e-05,4.37703]
[1780051356653,46.67,73552.7,424.7,-0.06093,7e-05,4.37097]
[1780051358128,46.67,73552.56,424.7,-0.06094,7e-05,4.37145]
[1780051368203,46.67,73552.98,424.7,-0.0609,7e-05,4.36921]
[1780051368217,46.67,73552.98,424.7,-0.0609,7e-05,4.36921]
[1780051368868,46.66,73538.77,424.7,-0.06191,7e-05,4.42523]
[1780051374779,46.66,73532.77,424.7,-0.06233,7e-05,4.44799]
[1780051379815,46.66,73538.46,424.7,-0.0619,7e-05,4.42453]
[1780051384850,46.65,73545.9,424.7,-0.06135,7e-05,4.39442]
[1780051386663,46.65,73545.9,424.7,-0.06135,7e-05,4.39442]
[1780051386863,46.65,73554.63,424.7,-0.06073,7e-05,4.3598]
[1780051391899,46.65,73555.63,424.7,-0.06065,7e-05,4.35561]
[1780051396937,46.65,73556.56,424.7,-0.06058,7e-05,4.35176]
[1780051401973,46.65,73555.28,424.7,-0.06067,7e-05,4.35661]
[1780051407008,46.65,73547.55,424.7,-0.06122,7e-05,4.38687]
[1780051412048,46.65,73545.23,424.7,-0.0613,7e-05,4.38981]
[1780051417082,46.64,73550.09,424.7,-0.06095,7e-05,4.37021]
[1780051422117,46.64,73555.89,424.7,-0.06053,7e-05,4.3472]
[1780051427152,46.64,73557.13,424.7,-0.06044,7e-05,4.34224]
[1780051432187,46.64,73557.24,424.7,-0.06043,7e-05,4.34171]
[1780051437222,46.64,73557.84,424.7,-0.06039,7e-05,4.33926]
[1780051441250,46.64,73548.43,424.7,-0.06106,7e-05,4.37622]
[1780051446285,46.64,73545.89,424.7,-0.06123,7e-05,4.38591]
[1780051452327,46.64,73547.28,424.7,-0.06112,7e-05,4.37995]
[1780051457362,46.64,73547.69,424.7,-0.06109,7e-05,4.37796]
[1780051462397,46.64,73547.81,424.7,-0.06107,7e-05,4.37714]
[1780051467432,46.63,73540.9,424.7,-0.06156,7e-05,4.40397]
[1780051472467,46.63,73540.24,424.7,-0.06153,7e-05,4.40027]
[1780051477502,46.63,73539.31,424.7,-0.06158,7e-05,4.40346]
[1780051482537,46.63,73540.16,424.7,-0.06151,7e-05,4.39959]
[1780051486565,46.62,73531.25,424.7,-0.06215,7e-05,4.43451]
[1780051488428,46.62,73525.37,424.7,-0.06257,7e-05,4.45777]
[1780051493613,46.62,73525.35,424.7,-0.06255,7e-05,4.45666]
[1780051494415,46.62,73525.35,424.7,-0.06255,7e-05,4.45666]
[1780051499266,46.61,73522.45,424.7,-0.06275,7e-05,4.46723]
[1780051499343,46.61,73522.45,424.7,-0.06275,7e-05,4.46723]
[1780051500254,46.61,73521.57,424.7,-0.06281,7e-05,4.47074]
[1780051500665,46.61,73515.67,424.7,-0.06324,7e-05,4.49426]
[1780051502043,46.61,73513.27,424.7,-0.06342,7e-05,4.50396]
[1780051502717,46.61,73513.27,424.7,-0.06342,7e-05,4.50396]
[1780051503172,46.61,73509.77,424.7,-0.06368,7e-05,4.51808]
[1780051503417,46.61,73509.77,424.7,-0.06368,7e-05,4.51808]
[1780051503494,46.61,73509.77,424.7,-0.06368,7e-05,4.51808]
[1780051503686,46.61,73502.3,424.7,-0.06424,7e-05,4.5482]
[1780051505574,46.61,73501.41,424.7,-0.0643,7e-05,4.55178]
[1780051510735,46.61,73499.65,424.7,-0.06443,7e-05,4.55876]
[1780051511465,46.61,73499.65,424.7,-0.06443,7e-05,4.55876]
[1780051515215,46.61,73499.94,424.7,-0.06441,7e-05,4.55747]
[1780051516293,46.61,73498.78,424.7,-0.06449,7e-05,4.56213]
[1780051517243,46.61,73498.32,424.7,-0.06453,7e-05,4.56395]
[1780051517606,46.61,73498.32,424.7,-0.06453,7e-05,4.56395]
[1780051517624,46.61,73498.32,424.7,-0.06453,7e-05,4.56395]
[1780051517784,46.61,73499.83,424.7,-0.06441,7e-05,4.55781]
[1780051522820,46.6,73503.43,424.7,-0.06411,7e-05,4.54158]
[1780051525101,46.6,73504.54,424.7,-0.06402,7e-05,4.53644]
[1780051525102,46.6,73504.54,424.7,-0.06402,7e-05,4.53644]
[1780051525110,46.6,73504.54,424.7,-0.06402,7e-05,4.53644]
[1780051527919,46.6,73507.83,424.7,-0.06376,7e-05,4.52257]
[1780051534098,46.59,73510.23,424.7,-0.06348,7e-05,4.5053]
[1780051536053,46.59,73510.18,424.7,-0.06347,7e-05,4.50495]
[1780051538081,46.59,73510.96,424.7,-0.06341,7e-05,4.50127]
[1780051543968,46.58,73510.04,424.7,-0.06344,7e-05,4.50305]
[1780051545458,46.58,73510.04,424.7,-0.06344,7e-05,4.50305]
[1780051551017,46.57,73512.74,424.7,-0.06321,7e-05,4.49044]
[1780051560080,46.56,73513.15,424.7,-0.06314,7e-05,4.48652]
[1780051565115,46.55,73513.57,424.7,-0.06309,7e-05,4.4836]
[1780051570150,46.55,73510.9,424.7,-0.06326,7e-05,4.49309]
[1780051575185,46.54,73513.1,424.7,-0.06308,7e-05,4.48304]
[1780051580220,46.54,73513.83,424.7,-0.063,7e-05,4.47893]
[1780051585255,46.53,73513.47,424.7,-0.06301,7e-05,4.47921]
[1780051590046,46.53,73515.77,424.7,-0.06282,7e-05,4.46909]
[1780051596332,46.52,73522.95,424.7,-0.0622,7e-05,4.43336]
[1780051601368,46.52,73525.74,424.7,-0.06198,7e-05,4.42147]
[1780051606402,46.52,73525.81,424.7,-0.06197,7e-05,4.42047]
[1780051611437,46.51,73519.38,424.7,-0.06242,7e-05,4.44535]
[1780051616022,46.51,73517.54,424.7,-0.06254,7e-05,4.45195]
[1780051617210,46.51,73518.89,424.7,-0.06244,7e-05,4.44636]
[1780051617479,46.51,73519.68,424.7,-0.06238,7e-05,4.44301]
[1780051621416,46.51,73521.36,424.7,-0.06227,7e-05,4.43713]
[1780051621940,46.51,73522.96,424.7,-0.06215,7e-05,4.43075]
[1780051621941,46.51,73522.96,424.7,-0.06215,7e-05,4.43075]
[1780051622585,46.51,73522.96,424.7,-0.06215,7e-05,4.43075]
[1780051622687,46.51,73519.77,424.7,-0.06239,7e-05,4.44353]
[1780051628556,46.52,73519.88,424.7,-0.0624,7e-05,4.44413]
[1780051633591,46.52,73520.11,424.7,-0.0624,7e-05,4.44443]
[1780051638626,46.53,73524.26,424.7,-0.06212,7e-05,4.42892]
[1780051639120,46.53,73524.26,424.7,-0.06212,7e-05,4.42892]
[1780051639633,46.52,73525.27,424.7,-0.06204,7e-05,4.42473]
[1780051642096,46.52,73526.75,424.7,-0.06193,7e-05,4.41853]
[1780051647689,46.51,73526.69,424.7,-0.0619,7e-05,4.41659]
[1780051652724,46.51,73526.56,424.7,-0.06182,7e-05,4.41062]
[1780051657759,46.51,73526.24,424.7,-0.06183,7e-05,4.41122]
[1780051662794,46.5,73526.28,424.7,-0.06182,7e-05,4.4104]
[1780051667829,46.5,73521.84,424.7,-0.06213,7e-05,4.42744]
[1780051672864,46.5,73522.27,424.7,-0.06208,7e-05,4.42496]
[1780051677899,46.49,73522.39,424.7,-0.06206,7e-05,4.4237]
[1780051682934,46.49,73519.49,424.7,-0.06226,7e-05,4.43446]
[1780051683222,46.49,73519.49,424.7,-0.06226,7e-05,4.43446]
[1780051683941,46.49,73519.68,424.7,-0.06225,7e-05,4.43393]
[1780051686783,46.49,73520.08,424.7,-0.06222,7e-05,4.43278]
[1780051686961,46.49,73522.91,424.7,-0.06202,7e-05,4.42172]
[1780051688231,46.49,73523.24,424.7,-0.062,7e-05,4.42025]
[1780051688976,46.5,73522.84,424.7,-0.06203,7e-05,4.42208]
[1780051689756,46.5,73522.84,424.7,-0.06203,7e-05,4.42208]
[1780051689983,46.5,73522.9,424.7,-0.06203,7e-05,4.42209]
[1780051691277,46.5,73522.86,424.7,-0.06203,7e-05,4.42209]
[1780051691997,46.5,73521.69,424.7,-0.06212,7e-05,4.42699]
[1780051692072,46.5,73521.69,424.7,-0.06212,7e-05,4.42699]
[1780051692491,46.5,73521.69,424.7,-0.06212,7e-05,4.42699]
[1780051693247,46.5,73523.68,424.7,-0.06197,7e-05,4.4189]
[1780051694777,46.5,73523.68,424.7,-0.06197,7e-05,4.4189]
[1780051694784,46.49,73523.97,424.7,-0.06195,7e-05,4.41745]
[1780051698421,46.49,73523.97,424.7,-0.06194,7e-05,4.41716]
[1780051698522,46.49,73522.53,424.7,-0.06204,7e-05,4.42275]
[1780051699317,46.49,73522.53,424.7,-0.06204,7e-05,4.42275]
[1780051699419,46.49,73521.47,424.7,-0.06212,7e-05,4.42722]
[1780051702408,46.49,73524.15,424.7,-0.06192,7e-05,4.41622]
[1780051702509,46.49,73524.24,424.7,-0.06191,7e-05,4.41572]
[1780051709117,46.5,73523.04,424.7,-0.06203,7e-05,4.42224]
[1780051714236,46.5,73520.03,424.7,-0.06219,7e-05,4.42936]
[1780051714337,46.5,73520.04,424.7,-0.0622,7e-05,4.42955]
[1780051715848,46.5,73520.04,424.7,-0.0622,7e-05,4.42955]
[1780051721200,46.5,73514.79,424.7,-0.06256,7e-05,4.44921]
[1780051726235,46.49,73514.35,424.7,-0.06257,7e-05,4.44999]
[1780051732277,46.49,73514.12,424.7,-0.06257,7e-05,4.44975]
[1780051737312,46.48,73513.53,424.7,-0.06259,7e-05,4.45114]
[1780051739309,46.48,73512.99,424.7,-0.06263,7e-05,4.45311]
[1780051739326,46.48,73512.94,424.7,-0.06263,7e-05,4.45311]
[1780051744361,46.49,73511.48,424.7,-0.06275,7e-05,4.45991]
[1780051745744,46.49,73511.48,424.7,-0.06275,7e-05,4.45991]
[1780051745846,46.49,73509.3,424.7,-0.06292,7e-05,4.469]
[1780051751410,46.48,73511.3,424.7,-0.06275,7e-05,4.45988]
[1780051753808,46.48,73511.62,424.7,-0.06273,7e-05,4.45839]
[1780051759466,46.48,73512.76,424.7,-0.06262,7e-05,4.45244]
[1780051764501,46.47,73512.32,424.7,-0.06263,7e-05,4.45325]
[1780051769535,46.47,73512.57,424.7,-0.0626,7e-05,4.45129]
[1780051771550,46.47,73521.4,424.7,-0.06187,7e-05,4.40986]
[1780051774571,46.47,73528.45,424.7,-0.06136,7e-05,4.38153]
[1780051779609,46.46,73537.77,424.7,-0.06068,7e-05,4.34428]
[1780051784643,46.46,73539.68,424.7,-0.06054,7e-05,4.33668]
[1780051786873,46.46,73540.16,424.7,-0.06051,7e-05,4.3348]
[1780051792391,46.46,73546.2,424.7,-0.06008,7e-05,4.31114]
[1780051797735,46.46,73545.29,424.7,-0.06015,7e-05,4.31496]
[1780051802773,46.47,73544.34,424.7,-0.06022,7e-05,4.31892]
[1780051807809,46.47,73544.82,424.7,-0.06019,7e-05,4.31721]
[1780051813850,46.47,73544.85,424.7,-0.06019,7e-05,4.3173]
[1780051818886,46.47,73546.67,424.7,-0.06007,7e-05,4.31034]
[1780051821908,46.47,73554.35,424.7,-0.05953,7e-05,4.2804]
[1780051826942,46.47,73555.08,424.7,-0.05948,7e-05,4.278]
[1780051832992,46.47,73555.31,424.7,-0.05947,7e-05,4.27729]
[1780051839028,46.48,73557.4,424.7,-0.05927,7e-05,4.26447]
[1780051844063,46.48,73557.95,424.7,-0.05924,7e-05,4.26289]
[1780051849098,46.48,73554.5,424.7,-0.05949,7e-05,4.27687]
[1780051854133,46.48,73555.96,424.7,-0.0594,7e-05,4.27163]
[1780051859168,46.49,73556.21,424.7,-0.05939,7e-05,4.27114]
[1780051864204,46.49,73555.86,424.7,-0.05942,7e-05,4.27299]
[1780051876289,46.49,73556.0,424.7,-0.05943,7e-05,4.27357]
[1780051882331,46.5,73556.33,424.7,-0.05942,7e-05,4.27283]
[1780051890387,46.5,73556.39,424.7,-0.05943,7e-05,4.27334]
[1780051892034,46.5,73556.39,424.7,-0.05943,7e-05,4.27334]
[1780051897436,46.5,73545.86,424.7,-0.06011,7e-05,4.30928]
[1780051902471,46.5,73548.07,424.7,-0.05996,7e-05,4.3008]
[1780051907696,46.5,73548.1,424.7,-0.05996,7e-05,4.30089]
[1780051910075,46.5,73548.12,424.7,-0.05996,7e-05,4.30092]
[1780051916121,46.5,73548.16,424.7,-0.05996,7e-05,4.30107]
[1780051922612,46.51,73547.16,424.7,-0.06004,7e-05,4.30538]
[1780051927912,46.51,73547.43,424.7,-0.06002,7e-05,4.30449]
[1780051934973,46.51,73547.43,424.7,-0.06003,7e-05,4.30467]
[1780051935894,46.51,73547.43,424.7,-0.06003,7e-05,4.30489]
[1780051935907,46.51,73547.43,424.7,-0.06003,7e-05,4.30489]
[1780051936068,46.51,73547.43,424.7,-0.06003,7e-05,4.30489]
[1780051947029,46.51,73547.79,424.7,-0.06001,7e-05,4.30387]
[1780051952830,46.51,73554.6,424.7,-0.05947,7e-05,4.27203]
[1780051956964,46.51,73554.74,424.7,-0.05946,7e-05,4.27176]
[1780051957315,46.52,73554.78,424.7,-0.05946,7e-05,4.27178]
[1780051962907,46.52,73552.72,424.7,-0.05961,7e-05,4.28016]
[1780051964230,46.52,73552.65,424.7,-0.05962,7e-05,4.28051]
[1780051969295,46.52,73552.58,424.7,-0.05963,7e-05,4.28123]
[1780051969952,46.52,73545.5,424.7,-0.06014,7e-05,4.30906]
[1780051974987,46.52,73546.02,424.7,-0.0601,7e-05,4.30725]
[1780051976420,46.52,73546.02,424.7,-0.0601,7e-05,4.30725]
[1780051982038,46.52,73545.88,424.7,-0.06012,7e-05,4.30809]
[1780051989087,46.52,73546.41,424.7,-0.06009,7e-05,4.30636]
[1780051996366,46.52,73546.64,424.7,-0.06007,7e-05,4.30562]
[1780052002179,46.53,73545.98,424.7,-0.06013,7e-05,4.30879]
[1780052002581,46.53,73545.98,424.7,-0.06013,7e-05,4.30879]
[1780052002775,46.53,73545.98,424.7,-0.06013,7e-05,4.30879]
[1780052006739,46.53,73550.16,424.7,-0.05984,7e-05,4.29265]
[1780052011932,46.53,73552.36,424.7,-0.05962,7e-05,4.27876]
[1780052017155,46.53,73555.81,424.7,-0.05939,7e-05,4.26584]
[1780052022319,46.54,73558.68,424.7,-0.0592,7e-05,4.25542]
[1780052027354,46.54,73557.05,424.7,-0.05933,7e-05,4.26246]
[1780052032389,46.54,73557.45,424.7,-0.05931,7e-05,4.26153]
[1780052037424,46.55,73557.53,424.7,-0.05931,7e-05,4.26186]
[1780052042617,46.55,73555.9,424.7,-0.05944,7e-05,4.26872]
[1780052048501,46.55,73552.64,424.7,-0.05968,7e-05,4.28222]
[1780052054543,46.55,73552.73,424.7,-0.05968,7e-05,4.28243]
[1780052065620,46.56,73552.94,424.7,-0.05969,7e-05,4.28258]
[1780052070655,46.56,73554.3,424.7,-0.0596,7e-05,4.27773]
[1780052075690,46.56,73554.51,424.7,-0.05952,7e-05,4.27171]
[1780052079195,46.56,73554.78,424.7,-0.05951,7e-05,4.27088]
[1780052084753,46.57,73555.91,424.7,-0.05944,7e-05,4.26729]
[1780052089788,46.57,73551.42,424.7,-0.05977,7e-05,4.28533]
[1780052094823,46.57,73547.99,424.7,-0.06002,7e-05,4.29914]
[1780052099859,46.57,73548.24,424.7,-0.06001,7e-05,4.29852]
[1780052104894,46.57,73546.89,424.7,-0.06011,7e-05,4.30413]
[1780052109917,46.57,73546.89,424.7,-0.06011,7e-05,4.30413]
[1780052115532,46.58,73547.87,424.7,-0.06005,7e-05,4.30079]
[1780052118994,46.58,73558.79,424.7,-0.05928,7e-05,4.25859]
[1780052124029,46.58,73559.45,424.7,-0.05925,7e-05,4.25668]
[1780052130071,46.59,73559.28,424.7,-0.05928,7e-05,4.25815]
[1780052135106,46.59,73560.29,424.7,-0.05915,7e-05,4.24922]
[1780052140141,46.59,73563.32,424.7,-0.05895,7e-05,4.23829]
[1780052140489,46.59,73563.32,424.7,-0.05895,7e-05,4.23829]
[1780052146183,46.6,73565.27,424.7,-0.05883,7e-05,4.23169]
[1780052151500,46.6,73565.26,424.7,-0.05884,7e-05,4.23223]
[1780052151748,46.6,73569.97,424.7,-0.05852,7e-05,4.2143]
[1780052151965,46.6,73569.97,424.7,-0.05852,7e-05,4.2143]
[1780052152043,46.6,73569.97,424.7,-0.05852,7e-05,4.2143]
[1780052152233,46.6,73583.35,424.7,-0.0576,7e-05,4.16288]
[1780052152826,46.6,73583.35,424.7,-0.0576,7e-05,4.16288]
[1780052155293,46.6,73584.84,424.7,-0.05751,7e-05,4.15771]
[1780052161456,46.61,73582.69,424.7,-0.05768,7e-05,4.16763]
[1780052166069,46.62,73576.51,424.7,-0.05813,7e-05,4.19258]
[1780052167630,46.62,73577.13,424.7,-0.05809,7e-05,4.19062]
[1780052168170,46.62,73577.13,424.7,-0.05809,7e-05,4.19062]
[1780052169726,46.62,73580.62,424.7,-0.05786,7e-05,4.17762]
[1780052175395,46.63,73582.21,424.7,-0.05777,7e-05,4.17288]
[1780052180430,46.63,73581.46,424.7,-0.05785,7e-05,4.17696]
[1780052185507,46.64,73580.98,424.7,-0.0579,7e-05,4.17973]
[1780052186679,46.64,73580.97,424.7,-0.05791,7e-05,4.18023]
[1780052192514,46.65,73584.32,424.7,-0.05763,7e-05,4.16311]
[1780052197549,46.65,73586.49,424.7,-0.0575,7e-05,4.15603]
[1780052203217,46.67,73591.7,424.7,-0.05721,7e-05,4.13963]
[1780052207707,46.67,73591.74,424.7,-0.05723,7e-05,4.14089]
[1780052212690,46.68,73591.55,424.7,-0.05727,7e-05,4.14302]
[1780052216435,46.68,73591.65,424.7,-0.05728,7e-05,4.14347]
[1780052219831,46.69,73590.75,424.7,-0.05736,7e-05,4.14802]
[1780052220135,46.69,73590.75,424.7,-0.05736,7e-05,4.14802]
[1780052220579,46.69,73590.27,424.7,-0.0574,7e-05,4.15013]
[1780052221400,46.69,73590.27,424.7,-0.0574,7e-05,4.15013]
[1780052222118,46.69,73584.28,424.7,-0.05781,7e-05,4.1736]
[1780052222142,46.69,73577.24,424.7,-0.0583,7e-05,4.2007]
[1780052226718,46.7,73577.62,424.7,-0.05829,7e-05,4.19997]
[1780052230078,46.7,73579.24,424.7,-0.05818,7e-05,4.19428]
[1780052231377,46.7,73588.38,424.7,-0.05757,7e-05,4.1598]
[1780052232633,46.7,73589.43,424.7,-0.0575,7e-05,4.15578]
[1780052233324,46.7,73589.43,424.7,-0.0575,7e-05,4.15578]
[1780052235207,46.7,73589.63,424.7,-0.05749,7e-05,4.15553]
[1780052240855,46.71,73593.53,424.7,-0.05726,7e-05,4.14245]
[1780052245864,46.72,73593.45,424.7,-0.05728,7e-05,4.14386]
[1780052250925,46.73,73595.9,424.7,-0.05714,7e-05,4.13613]
[1780052256121,46.73,73595.21,424.7,-0.05714,7e-05,4.13424]
[1780052257980,46.73,73595.48,424.7,-0.05713,7e-05,4.13378]
[1780052258045,46.73,73595.48,424.7,-0.05713,7e-05,4.13378]
[1780052258825,46.73,73592.85,424.7,-0.05732,7e-05,4.14412]
[1780052258981,46.74,73585.29,424.7,-0.05784,7e-05,4.17335]
[1780052264016,46.74,73584.84,424.7,-0.05789,7e-05,4.17616]
[1780052267418,46.74,73585.52,424.7,-0.05785,7e-05,4.17398]
[1780052272689,46.75,73587.1,424.7,-0.05776,7e-05,4.16923]
[1780052278768,46.75,73587.41,424.7,-0.05776,7e-05,4.16917]
[1780052284157,46.76,73588.04,424.7,-0.05775,7e-05,4.16832]
[1780052289192,46.77,73589.05,424.7,-0.0577,7e-05,4.16557]
[1780052294227,46.77,73590.75,424.7,-0.0576,7e-05,4.16021]
[1780052295430,46.77,73590.75,424.7,-0.0576,7e-05,4.16021]
[1780052301463,46.78,73590.87,424.7,-0.05762,7e-05,4.16141]
[1780052301697,46.78,73590.87,424.7,-0.05763,7e-05,4.16165]
[1780052308325,46.79,73591.46,424.7,-0.05762,7e-05,4.16105]
[1780052311596,46.79,73591.54,424.7,-0.05762,7e-05,4.16121]
[1780052322591,46.8,73591.93,424.7,-0.05756,7e-05,4.15617]
[1780052323059,46.8,73591.93,424.7,-0.05756,7e-05,4.15617]
[1780052324412,46.8,73591.93,424.7,-0.05757,7e-05,4.15688]
[1780052327459,46.81,73579.33,424.7,-0.05846,7e-05,4.20626]
[1780052332496,46.81,73569.85,424.7,-0.05913,7e-05,4.24357]
[1780052337530,46.81,73568.89,424.7,-0.0592,7e-05,4.24774]
[1780052338378,46.81,73568.89,424.7,-0.0592,7e-05,4.24774]
[1780052343573,46.82,73565.57,424.7,-0.05944,7e-05,4.26114]
[1780052346459,46.82,73565.92,424.7,-0.05942,7e-05,4.25992]
[1780052352223,46.82,73565.95,424.7,-0.05943,7e-05,4.26016]
[1780052357350,46.82,73565.81,424.7,-0.05944,7e-05,4.26114]
[1780052358732,46.82,73565.66,424.7,-0.05946,7e-05,4.26187]
[1780052364847,46.82,73565.05,424.7,-0.05951,7e-05,4.26461]
[1780052370998,46.82,73565.04,424.7,-0.05951,7e-05,4.26507]
[1780052376805,46.83,73565.76,424.7,-0.0594,7e-05,4.25707]
[1780052381840,46.83,73562.75,424.7,-0.05962,7e-05,4.26916]
[1780052387108,46.83,73561.05,424.7,-0.05974,7e-05,4.27608]
[1780052389216,46.83,73559.46,424.7,-0.05986,7e-05,4.28236]
[1780052389494,46.83,73559.46,424.7,-0.05986,7e-05,4.28236]
[1780052390704,46.83,73554.13,424.7,-0.06023,7e-05,4.30315]
[1780052392824,46.83,73548.04,424.7,-0.06067,7e-05,4.32693]
[1780052395521,46.83,73544.81,424.7,-0.0609,7e-05,4.33954]
[1780052396540,46.83,73545.1,424.7,-0.06087,7e-05,4.33832]
[1780052396964,46.83,73545.09,424.7,-0.06087,7e-05,4.33832]
[1780052400344,46.83,73536.15,424.7,-0.06151,7e-05,4.37331]
[1780052405034,46.83,73532.62,424.7,-0.06176,7e-05,4.38673]
[1780052407643,46.83,73524.47,424.7,-0.06235,7e-05,4.41873]
[1780052412836,46.82,73529.15,424.7,-0.06199,7e-05,4.39939]
[1780052413419,46.82,73529.15,424.7,-0.06199,7e-05,4.39939]
[1780052415076,46.82,73515.49,424.7,-0.06298,7e-05,4.45313]
[1780052420183,46.81,73510.78,424.7,-0.0633,7e-05,4.47075]
[1780052420486,46.81,73510.78,424.7,-0.0633,7e-05,4.47075]
[1780052425838,46.81,73507.96,424.7,-0.06349,7e-05,4.48073]
[1780052432100,46.8,73507.75,424.7,-0.0634,7e-05,4.47418]
[1780052432340,46.8,73507.75,424.7,-0.0634,7e-05,4.47418]
[1780052434209,46.8,73497.48,424.7,-0.06415,7e-05,4.51451]
[1780052438029,46.79,73500.38,424.7,-0.06392,7e-05,4.50194]
[1780052443272,46.79,73509.56,424.7,-0.06321,7e-05,4.46352]
[1780052448273,46.78,73510.91,424.7,-0.0631,7e-05,4.45768]
[1780052453160,46.78,73510.18,424.7,-0.06313,7e-05,4.45929]
[1780052454118,46.78,73515.95,424.7,-0.06269,7e-05,4.43565]
[1780052455859,46.77,73520.97,424.7,-0.06232,7e-05,4.41552]
[1780052456682,46.77,73520.97,424.7,-0.06232,7e-05,4.41552]
[1780052462474,46.77,73516.64,424.7,-0.06262,7e-05,4.43182]
[1780052468451,46.76,73520.08,424.7,-0.06235,7e-05,4.41702]
[1780052473485,46.76,73522.18,424.7,-0.06218,7e-05,4.40778]
[1780052481531,46.76,73521.96,424.7,-0.06219,7e-05,4.40838]
[1780052482961,46.76,73514.53,424.7,-0.06272,7e-05,4.43692]
[1780052492621,46.75,73513.71,424.7,-0.06267,7e-05,4.43244]
[1780052497658,46.74,73513.94,424.7,-0.06264,7e-05,4.43061]
[1780052503700,46.74,73513.97,424.7,-0.06261,7e-05,4.42942]
[1780052507277,46.73,73514.5,424.7,-0.06257,7e-05,4.42678]
[1780052508044,46.73,73514.64,424.7,-0.06255,7e-05,4.42605]
[1780052513827,46.73,73519.27,424.7,-0.0622,7e-05,4.4068]
[1780052521394,46.73,73523.3,424.7,-0.06189,7e-05,4.38982]
[1780052528875,46.72,73526.78,424.7,-0.06162,7e-05,4.37531]
[1780052536685,46.72,73526.33,424.7,-0.06165,7e-05,4.37672]
[1780052541971,46.72,73526.3,424.7,-0.06163,7e-05,4.376]
[1780052547007,46.71,73526.81,424.7,-0.06159,7e-05,4.37354]
[1780052552152,46.71,73526.96,424.7,-0.0615,7e-05,4.3668]
[1780052558617,46.71,73526.85,424.7,-0.0615,7e-05,4.36678]
[1780052564083,46.71,73523.34,424.7,-0.06174,7e-05,4.38019]
[1780052567959,46.71,73523.5,424.7,-0.06173,7e-05,4.37927]
[1780052568271,46.71,73523.5,424.7,-0.06173,7e-05,4.37927]
[1780052574196,46.7,73523.5,424.7,-0.06171,7e-05,4.37852]
[1780052578375,46.7,73532.59,424.7,-0.06105,7e-05,4.34228]
[1780052584268,46.7,73536.31,424.7,-0.06078,7e-05,4.3274]
[1780052589304,46.7,73536.57,424.7,-0.06076,7e-05,4.32629]
[1780052592779,46.7,73536.21,424.7,-0.06079,7e-05,4.32767]
[1780052596265,46.7,73536.18,424.7,-0.06079,7e-05,4.32773]
[1780052604409,46.7,73535.42,424.7,-0.06084,7e-05,4.3305]
[1780052609444,46.7,73535.52,424.7,-0.06083,7e-05,4.32999]
[1780052610486,46.7,73535.52,424.7,-0.06083,7e-05,4.32999]
[1780052610557,46.7,73535.52,424.7,-0.06083,7e-05,4.32999]
[1780052616493,46.7,73540.64,424.7,-0.06039,7e-05,4.30411]
[1780052621528,46.7,73542.65,424.7,-0.06025,7e-05,4.29633]
[1780052625186,46.7,73540.28,424.7,-0.06042,7e-05,4.3057]
[1780052630591,46.7,73540.06,424.7,-0.06043,7e-05,4.30666]
[1780052635325,46.7,73540.47,424.7,-0.06041,7e-05,4.30511]
[1780052640680,46.7,73539.14,424.7,-0.0605,7e-05,4.31049]
[1780052644708,46.7,73547.23,424.7,-0.05993,7e-05,4.27895]
[1780052645279,46.7,73547.23,424.7,-0.05993,7e-05,4.27895]
[1780052645428,46.7,73547.23,424.7,-0.05993,7e-05,4.27895]
[1780052645580,46.7,73547.23,424.7,-0.05993,7e-05,4.27895]
[1780052646213,46.7,73549.21,424.7,-0.05979,7e-05,4.27128]
[1780052647263,46.7,73550.38,424.7,-0.05971,7e-05,4.26679]
[1780052652765,46.71,73553.44,424.7,-0.0595,7e-05,4.25545]
[1780052653851,46.71,73553.44,424.7,-0.0595,7e-05,4.25545]
[1780052654129,46.71,73552.35,424.7,-0.05958,7e-05,4.2598]
[1780052654639,46.71,73552.35,424.7,-0.05958,7e-05,4.2598]
[1780052654989,46.71,73552.35,424.7,-0.05958,7e-05,4.2598]
[1780052656340,46.71,73542.16,424.7,-0.06031,7e-05,4.29975]
[1780052656392,46.71,73542.16,424.7,-0.06031,7e-05,4.29975]
[1780052661831,46.71,73536.92,424.7,-0.06068,7e-05,4.3203]
[1780052666866,46.71,73537.59,424.7,-0.06063,7e-05,4.31767]
[1780052671901,46.71,73536.29,424.7,-0.06065,7e-05,4.31698]
[1780052676936,46.71,73538.72,424.7,-0.06048,7e-05,4.30751]
[1780052681971,46.71,73538.67,424.7,-0.06049,7e-05,4.30781]
[1780052687006,46.71,73536.55,424.7,-0.06064,7e-05,4.31621]
[1780052692041,46.71,73536.91,424.7,-0.06062,7e-05,4.31481]
[1780052697077,46.71,73537.61,424.7,-0.06057,7e-05,4.31209]
[1780052702113,46.71,73537.19,424.7,-0.0606,7e-05,4.31381]
[1780052705620,46.71,73535.77,424.7,-0.0607,7e-05,4.31938]
[1780052708219,46.71,73537.59,424.7,-0.06057,7e-05,4.31226]
[1780052710439,46.71,73538.92,424.7,-0.06047,7e-05,4.30705]
[1780052713014,46.71,73546.18,424.7,-0.05996,7e-05,4.2787]
[1780052714227,46.71,73548.88,424.7,-0.05977,7e-05,4.2683]
[1780052718059,46.71,73556.95,424.7,-0.05921,7e-05,4.2372]
[1780052718236,46.71,73556.45,424.7,-0.05925,7e-05,4.2394]
[1780052724267,46.72,73554.81,424.7,-0.05938,7e-05,4.24658]
[1780052729302,46.72,73555.59,424.7,-0.05933,7e-05,4.24415]
[1780052734340,46.72,73555.72,424.7,-0.05926,7e-05,4.23853]
[1780052738102,46.72,73555.69,424.7,-0.05927,7e-05,4.23891]
[1780052741390,46.73,73563.2,424.7,-0.05875,7e-05,4.21051]
[1780052745564,46.73,73562.78,424.7,-0.05879,7e-05,4.21266]
[1780052750228,46.73,73566.17,424.7,-0.05857,7e-05,4.20041]
[1780052750337,46.73,73566.17,424.7,-0.05857,7e-05,4.20041]
[1780052754146,46.74,73569.01,424.7,-0.05839,7e-05,4.19027]
[1780052754658,46.74,73569.01,424.7,-0.05839,7e-05,4.19027]
[1780052756364,46.74,73570.2,424.7,-0.05831,7e-05,4.1861]
[1780052756686,46.74,73570.2,424.7,-0.05831,7e-05,4.1861]
[1780052756941,46.74,73570.2,424.7,-0.05831,7e-05,4.1861]
[1780052762653,46.74,73566.63,424.7,-0.05858,7e-05,4.20116]
[1780052768156,46.75,73567.07,424.7,-0.05857,7e-05,4.20057]
[1780052773613,46.75,73567.62,424.7,-0.05856,7e-05,4.19958]
[1780052774856,46.75,73567.62,424.7,-0.05856,7e-05,4.19958]
[1780052777623,46.76,73568.36,424.7,-0.05851,7e-05,4.19728]
[1780052783684,46.76,73567.84,424.7,-0.05857,7e-05,4.20059]
[1780052789728,46.77,73568.61,424.7,-0.05854,7e-05,4.1987]
[1780052792116,46.77,73568.34,424.7,-0.05856,7e-05,4.19992]
[1780052801812,46.78,73568.14,424.7,-0.05854,7e-05,4.19719]
[1780052806847,46.78,73568.23,424.7,-0.05855,7e-05,4.19775]
[1780052815146,46.78,73568.36,424.7,-0.05855,7e-05,4.19761]
[1780052820618,46.79,73568.07,424.7,-0.0586,7e-05,4.20068]
[1780052821182,46.79,73568.07,424.7,-0.0586,7e-05,4.20068]
[1780052831007,46.8,73568.28,424.7,-0.05861,7e-05,4.20108]
[1780052832345,46.8,73566.88,424.7,-0.05872,7e-05,4.20737]
[1780052833033,46.8,73553.46,424.7,-0.05967,7e-05,4.25954]
[1780052835706,46.8,73553.01,424.7,-0.0597,7e-05,4.26146]
[1780052841089,46.81,73548.97,424.7,-0.06,7e-05,4.27757]
[1780052848138,46.81,73550.32,424.7,-0.05991,7e-05,4.27272]
[1780052853149,46.81,73549.9,424.7,-0.05987,7e-05,4.26884]
[1780052858208,46.81,73549.16,424.7,-0.05993,7e-05,4.2721]
[1780052862336,46.81,73551.14,424.7,-0.05979,7e-05,4.26459]
[1780052868278,46.82,73557.57,424.7,-0.05935,7e-05,4.24034]
[1780052873978,46.82,73560.71,424.7,-0.05914,7e-05,4.22864]
[1780052874203,46.82,73560.71,424.7,-0.05914,7e-05,4.22864]
[1780052874877,46.82,73562.51,424.7,-0.05902,7e-05,4.22195]
[1780052879014,46.82,73561.86,424.7,-0.05907,7e-05,4.22487]
[1780052884391,46.83,73562.36,424.7,-0.05905,7e-05,4.22392]
[1780052889425,46.83,73559.54,424.7,-0.05926,7e-05,4.23555]
[1780052892549,46.83,73564.8,424.7,-0.0589,7e-05,4.21545]
[1780052893986,46.83,73564.25,424.7,-0.05894,7e-05,4.21773]
[1780052895797,46.83,73566.15,424.7,-0.05881,7e-05,4.2107]
[1780052896469,46.83,73565.08,424.7,-0.05889,7e-05,4.215]
[1780052897362,46.83,73565.0,424.7,-0.0589,7e-05,4.21546]
[1780052900681,46.83,73564.83,424.7,-0.05892,7e-05,4.21643]
[1780052901108,46.83,73564.83,424.7,-0.05892,7e-05,4.21643]
[1780052903438,46.84,73564.62,424.7,-0.05894,7e-05,4.2177]
[1780052905423,46.84,73564.62,424.7,-0.05895,7e-05,4.218]
[1780052906420,46.84,73563.66,424.7,-0.05902,7e-05,4.22201]
[1780052910040,46.84,73556.76,424.7,-0.05951,7e-05,4.24908]
[1780052916616,46.84,73555.28,424.7,-0.05955,7e-05,4.24987]
[1780052921955,46.85,73554.63,424.7,-0.05961,7e-05,4.25277]
[1780052927163,46.85,73555.02,424.7,-0.05959,7e-05,4.25171]
[1780052932729,46.85,73555.81,424.7,-0.05954,7e-05,4.24932]
[1780052937763,46.85,73555.34,424.7,-0.05959,7e-05,4.25164]
[1780052942798,46.86,73555.32,424.7,-0.0596,7e-05,4.25221]
[1780052947833,46.86,73555.62,424.7,-0.05958,7e-05,4.25154]
[1780052952873,46.86,73555.58,424.7,-0.0596,7e-05,4.25219]
[1780052960927,46.86,73555.51,424.7,-0.05961,7e-05,4.25325]
[1780052965961,46.87,73554.75,424.7,-0.05968,7e-05,4.25668]
[1780052974017,46.87,73554.72,424.7,-0.05962,7e-05,4.25189]
[1780052982121,46.87,73554.44,424.7,-0.05965,7e-05,4.25318]
[1780052984091,46.87,73543.45,424.7,-0.06044,7e-05,4.29671]
[1780052989127,46.88,73535.78,424.7,-0.06099,7e-05,4.32679]
[1780052990206,46.88,73535.78,424.7,-0.06099,7e-05,4.32679]
[1780052990716,46.88,73533.17,424.7,-0.06117,7e-05,4.33701]
[1780052991863,46.87,73532.65,424.7,-0.06121,7e-05,4.33902]
[1780052992336,46.87,73532.65,424.7,-0.06121,7e-05,4.33902]
[1780052993045,46.87,73532.03,424.7,-0.06125,7e-05,4.34142]
[1780052993353,46.87,73532.03,424.7,-0.06125,7e-05,4.34142]
[1780052997564,46.87,73530.6,424.7,-0.06135,7e-05,4.34679]
[1780053003228,46.87,73532.09,424.7,-0.06124,7e-05,4.34064]
[1780053006216,46.87,73532.09,424.7,-0.06124,7e-05,4.3406]
[1780053011283,46.87,73531.91,424.7,-0.06125,7e-05,4.34103]
[1780053015742,46.87,73532.24,424.7,-0.06122,7e-05,4.33958]
[1780053017234,46.87,73532.14,424.7,-0.06123,7e-05,4.33993]
[1780053020704,46.87,73540.47,424.7,-0.06063,7e-05,4.30723]
[1780053020851,46.87,73540.47,424.7,-0.06063,7e-05,4.30723]
[1780053026390,46.87,73541.58,424.7,-0.06055,7e-05,4.30303]
[1780053033440,46.87,73541.4,424.7,-0.0605,7e-05,4.29809]
[1780053038231,46.87,73540.37,424.7,-0.06057,7e-05,4.30219]
[1780053043918,46.87,73541.16,424.7,-0.06052,7e-05,4.29925]
[1780053044308,46.87,73541.16,424.7,-0.06052,7e-05,4.29925]
[1780053045614,46.87,73541.37,424.7,-0.0605,7e-05,4.29852]
[1780053050601,46.87,73541.41,424.7,-0.0605,7e-05,4.29854]
[1780053054665,46.87,73541.8,424.7,-0.06048,7e-05,4.29711]
[1780053054700,46.87,73541.8,424.7,-0.06048,7e-05,4.29711]
[1780053055757,46.87,73541.88,424.7,-0.06047,7e-05,4.29683]
[1780053056954,46.87,73543.51,424.7,-0.06036,7e-05,4.2905]
[1780053057072,46.87,73543.51,424.7,-0.06036,7e-05,4.2905]
[1780053061839,46.88,73543.26,424.7,-0.06038,7e-05,4.29168]
[1780053064329,46.88,73539.91,424.7,-0.06062,7e-05,4.30488]
[1780053068071,46.88,73535.02,424.7,-0.06097,7e-05,4.324]
[1780053073129,46.88,73534.29,424.7,-0.06102,7e-05,4.32682]
[1780053078313,46.87,73534.5,424.7,-0.061,7e-05,4.32588]
[1780053084494,46.87,73534.22,424.7,-0.06102,7e-05,4.3269]
[1780053090702,46.87,73534.75,424.7,-0.06098,7e-05,4.32469]
[1780053097153,46.87,73534.53,424.7,-0.06092,7e-05,4.31966]
[1780053102940,46.87,73537.93,424.7,-0.06068,7e-05,4.30635]
[1780053107296,46.87,73538.6,424.7,-0.06063,7e-05,4.30377]
[1780053113010,46.87,73544.48,424.7,-0.06022,7e-05,4.28097]
[1780053118045,46.88,73544.41,424.7,-0.06022,7e-05,4.28149]
[1780053123082,46.88,73543.41,424.7,-0.0603,7e-05,4.2856]
[1780053128117,46.88,73541.06,424.7,-0.06047,7e-05,4.2949]
[1780053133152,46.88,73541.74,424.7,-0.06042,7e-05,4.29238]
[1780053138187,46.88,73543.1,424.7,-0.06033,7e-05,4.28726]
[1780053143222,46.88,73542.62,424.7,-0.06037,7e-05,4.28936]
[1780053148257,46.88,73542.86,424.7,-0.06035,7e-05,4.2886]
[1780053153351,46.88,73543.55,424.7,-0.06023,7e-05,4.28027]
[1780053154344,46.88,73543.17,424.7,-0.06026,7e-05,4.28179]
[1780053155177,46.88,73543.48,424.7,-0.06024,7e-05,4.28063]
[1780053160345,46.88,73538.83,424.7,-0.06058,7e-05,4.29906]
[1780053165376,46.88,73538.02,424.7,-0.06064,7e-05,4.30228]
[1780053170411,46.88,73538.34,424.7,-0.06061,7e-05,4.30109]
[1780053176788,46.88,73538.58,424.7,-0.0606,7e-05,4.30021]
[1780053178960,46.88,73538.8,424.7,-0.06058,7e-05,4.2994]
[1780053180041,46.88,73538.22,424.7,-0.06063,7e-05,4.3017]
[1780053183054,46.88,73539.22,424.7,-0.06055,7e-05,4.29784]
[1780053188587,46.88,73538.13,424.7,-0.06063,7e-05,4.30215]
[1780053192969,46.88,73542.06,424.7,-0.06036,7e-05,4.28691]
[1780053193311,46.88,73542.06,424.7,-0.06036,7e-05,4.28691]
[1780053199615,46.89,73541.24,424.7,-0.06042,7e-05,4.29033]
[1780053204650,46.89,73541.57,424.7,-0.0604,7e-05,4.28924]
[1780053206073,46.89,73541.57,424.7,-0.0604,7e-05,4.28924]
[1780053206095,46.89,73541.57,424.7,-0.0604,7e-05,4.28924]
[1780053211699,46.89,73542.35,424.7,-0.06027,7e-05,4.28068]
[1780053216673,46.89,73542.35,424.7,-0.06027,7e-05,4.28068]
[1780053218080,46.89,73542.35,424.7,-0.06028,7e-05,4.28094]
[1780053218720,46.89,73542.42,424.7,-0.06027,7e-05,4.28072]
[1780053224790,46.89,73542.54,424.7,-0.06027,7e-05,4.28063]
[1780053229825,46.89,73542.61,424.7,-0.06027,7e-05,4.28064]
[1780053234029,46.89,73542.5,424.7,-0.06028,7e-05,4.28124]
[1780053239898,46.9,73542.75,424.7,-0.06027,7e-05,4.28065]
[1780053241429,46.9,73552.19,424.7,-0.0596,7e-05,4.24399]
[1780053241701,46.9,73552.19,424.7,-0.0596,7e-05,4.24399]
[1780053242096,46.9,73552.19,424.7,-0.0596,7e-05,4.24399]
[1780053242353,46.9,73580.64,424.7,-0.05763,7e-05,4.13457]
[1780053242798,46.9,73580.64,424.7,-0.05763,7e-05,4.13457]
[1780053243284,46.9,73580.64,424.7,-0.05763,7e-05,4.13457]
[1780053243930,46.9,73583.19,424.7,-0.05746,7e-05,4.12543]
[1780053249972,46.91,73586.64,424.7,-0.05726,7e-05,4.11426]
[1780053252993,46.91,73578.7,424.7,-0.05782,7e-05,4.14548]
[1780053258028,46.92,73575.4,424.7,-0.05807,7e-05,4.15935]
[1780053259935,46.92,73575.47,424.7,-0.05807,7e-05,4.15957]
[1780053260043,46.92,73566.83,424.7,-0.05867,7e-05,4.19275]
[1780053260768,46.92,73566.83,424.7,-0.05867,7e-05,4.19275]
[1780053266084,46.92,73561.07,424.7,-0.05909,7e-05,4.21591]
[1780053271151,46.93,73557.52,424.7,-0.05935,7e-05,4.2302]
[1780053272062,46.93,73557.99,424.7,-0.05925,7e-05,4.22274]
[1780053275446,46.93,73555.0,424.7,-0.05947,7e-05,4.23468]
[1780053276965,46.93,73552.34,424.7,-0.05966,7e-05,4.24522]
[1780053278251,46.93,73549.45,424.7,-0.05986,7e-05,4.25654]
[1780053284210,46.93,73550.77,424.7,-0.05978,7e-05,4.25203]
[1780053289246,46.94,73550.62,424.7,-0.0598,7e-05,4.25305]
[1780053294065,46.94,73550.97,424.7,-0.05978,7e-05,4.25196]
[1780053299316,46.94,73550.84,424.7,-0.0598,7e-05,4.25309]
[1780053304351,46.94,73550.64,424.7,-0.05982,7e-05,4.2544]
[1780053309386,46.94,73550.36,424.7,-0.05985,7e-05,4.25591]
[1780053312172,46.95,73550.73,424.7,-0.05983,7e-05,4.25464]
[1780053317442,46.95,73550.12,424.7,-0.05988,7e-05,4.25752]
[1780053321818,46.95,73552.26,424.7,-0.05974,7e-05,4.24956]
[1780053327512,46.95,73558.94,424.7,-0.05928,7e-05,4.22445]
[1780053327803,46.95,73558.94,424.7,-0.05928,7e-05,4.22445]
[1780053333554,46.96,73559.41,424.7,-0.05919,7e-05,4.21768]
[1780053338588,46.96,73561.86,424.7,-0.05903,7e-05,4.20896]
[1780053338954,46.96,73561.86,424.7,-0.05903,7e-05,4.20896]
[1780053345267,46.96,73563.85,424.7,-0.05891,7e-05,4.20224]
[1780053350281,46.97,73563.31,424.7,-0.05896,7e-05,4.20498]
[1780053354764,46.97,73563.92,424.7,-0.05893,7e-05,4.2036]
[1780053354838,46.97,73563.92,424.7,-0.05893,7e-05,4.2036]
[1780053357081,46.97,73565.25,424.7,-0.05884,7e-05,4.19882]
[1780053357596,46.97,73565.25,424.7,-0.05884,7e-05,4.19882]
[1780053365778,46.98,73564.55,424.7,-0.05892,7e-05,4.20302]
[1780053370814,46.98,73564.37,424.7,-0.05895,7e-05,4.20453]
[1780053375849,46.99,73564.07,424.7,-0.05898,7e-05,4.20648]
[1780053380885,46.99,73564.67,424.7,-0.05895,7e-05,4.20497]
[1780053385920,47.0,73563.85,424.7,-0.05903,7e-05,4.20894]
[1780053388210,47.0,73563.24,424.7,-0.05907,7e-05,4.21145]
[1780053395009,47.0,73563.9,424.7,-0.05897,7e-05,4.20432]
[1780053401051,47.01,73564.05,424.7,-0.05898,7e-05,4.20466]
[1780053407093,47.01,73563.7,424.7,-0.05902,7e-05,4.20692]
[1780053412128,47.01,73564.74,424.7,-0.05896,7e-05,4.20368]
[1780053422198,47.02,73564.84,424.7,-0.05898,7e-05,4.20482]
[1780053425630,47.02,73564.86,424.7,-0.05899,7e-05,4.20504]
[1780053429223,47.02,73565.57,424.7,-0.05895,7e-05,4.20291]
[1780053434282,47.03,73570.92,424.7,-0.05859,7e-05,4.18342]
[1780053436374,47.03,73571.16,424.7,-0.05858,7e-05,4.18269]
[1780053441615,47.04,73571.31,424.7,-0.05859,7e-05,4.1831]
[1780053446355,47.04,73571.71,424.7,-0.05858,7e-05,4.18257]
[1780053448841,47.04,73566.96,424.7,-0.05892,7e-05,4.20123]
[1780053456114,47.05,73563.64,424.7,-0.0591,7e-05,4.20955]
[1780053462115,47.05,73563.69,424.7,-0.05911,7e-05,4.21013]
[1780053465292,47.05,73564.1,424.7,-0.05909,7e-05,4.20901]
[1780053470537,47.06,73563.71,424.7,-0.05914,7e-05,4.21173]
[1780053476580,47.06,73563.99,424.7,-0.05913,7e-05,4.21152]
[1780053481614,47.07,73564.01,424.7,-0.05914,7e-05,4.21214]
[1780053485890,47.07,73563.64,424.7,-0.05918,7e-05,4.21412]
[1780053491684,47.07,73563.31,424.7,-0.05922,7e-05,4.21618]
[1780053496025,47.08,73563.58,424.7,-0.05921,7e-05,4.21565]
[1780053500964,47.08,73563.82,424.7,-0.0592,7e-05,4.21537]
[1780053501639,47.08,73563.82,424.7,-0.0592,7e-05,4.21537]
[1780053506789,47.08,73570.18,424.7,-0.05878,7e-05,4.19188]
[1780053508808,47.08,73570.21,424.7,-0.05878,7e-05,4.19194]
[1780053515852,47.09,73572.38,424.7,-0.05858,7e-05,4.17935]
[1780053522905,47.1,73573.58,424.7,-0.05852,7e-05,4.17609]
[1780053527940,47.1,73571.84,424.7,-0.05866,7e-05,4.1837]
[1780053533298,47.1,73572.15,424.7,-0.05865,7e-05,4.18323]
[1780053534156,47.11,73572.14,424.7,-0.05865,7e-05,4.18345]
[1780053536253,47.11,73572.14,424.7,-0.05866,7e-05,4.18381]
[1780053537456,47.11,73572.11,424.7,-0.05866,7e-05,4.18411]
[1780053538440,47.11,73561.65,424.7,-0.0594,7e-05,4.22468]
[1780053543872,47.11,73560.03,424.7,-0.05952,7e-05,4.23135]
[1780053547356,47.11,73560.88,424.7,-0.05947,7e-05,4.22851]
[1780053553512,47.12,73561.26,424.7,-0.05945,7e-05,4.22763]
[1780053559740,47.12,73563.39,424.7,-0.05932,7e-05,4.22028]
[1780053565200,47.12,73562.93,424.7,-0.05937,7e-05,4.22297]
[1780053570235,47.13,73562.68,424.7,-0.0594,7e-05,4.22456]
[1780053575266,47.13,73562.06,424.7,-0.05938,7e-05,4.22171]
[1780053580305,47.13,73568.38,424.7,-0.05895,7e-05,4.19824]
[1780053584410,47.14,73569.7,424.7,-0.05887,7e-05,4.1937]
[1780053590592,47.14,73569.75,424.7,-0.05888,7e-05,4.19457]
[1780053596417,47.15,73569.66,424.7,-0.05891,7e-05,4.1961]
[1780053601452,47.15,73569.9,424.7,-0.05891,7e-05,4.19602]
[1780053602897,47.15,73569.9,424.7,-0.05891,7e-05,4.19602]
[1780053604473,47.15,73579.07,424.7,-0.05828,7e-05,4.16144]
[1780053606997,47.15,73582.22,424.7,-0.05807,7e-05,4.14964]
[1780053613189,47.16,73582.07,424.7,-0.05811,7e-05,4.15164]
[1780053618571,47.17,73582.34,424.7,-0.05812,7e-05,4.15224]
[1780053623606,47.17,73584.35,424.7,-0.058,7e-05,4.14576]
[1780053624690,47.17,73584.35,424.7,-0.058,7e-05,4.14576]
[1780053629697,47.18,73583.99,424.7,-0.05804,7e-05,4.14832]
[1780053635402,47.19,73584.09,424.7,-0.05799,7e-05,4.14361]
[1780053640728,47.19,73584.51,424.7,-0.05799,7e-05,4.14366]
[1780053645792,47.2,73583.69,424.7,-0.05806,7e-05,4.14771]
[1780053645876,47.2,73583.69,424.7,-0.05806,7e-05,4.14771]
[1780053650316,47.2,73583.92,424.7,-0.05807,7e-05,4.14797]
[1780053650381,47.2,73583.92,424.7,-0.05807,7e-05,4.14797]
[1780053654862,47.21,73584.18,424.7,-0.05807,7e-05,4.14788]
[1780053657602,47.21,73584.33,424.7,-0.05807,7e-05,4.14798]
[1780053657959,47.21,73584.33,424.7,-0.05807,7e-05,4.14798]
[1780053661370,47.22,73587.29,424.7,-0.05788,7e-05,4.13763]
[1780053664636,47.22,73588.19,424.7,-0.05783,7e-05,4.13469]
[1780053665051,47.22,73588.19,424.7,-0.05783,7e-05,4.13469]
[1780053666997,47.22,73598.18,424.7,-0.05716,7e-05,4.09759]
[1780053667705,47.22,73598.73,424.7,-0.05713,7e-05,4.09581]
[1780053672956,47.23,73603.4,424.7,-0.05684,7e-05,4.08011]
[1780053673889,47.23,73603.4,424.7,-0.05684,7e-05,4.08011]
[1780053678999,47.24,73597.87,424.7,-0.05725,7e-05,4.10289]
[1780053684040,47.25,73598.34,424.7,-0.05725,7e-05,4.10257]
[1780053685506,47.25,73598.37,424.7,-0.05725,7e-05,4.10275]
[1780053686197,47.25,73598.37,424.7,-0.05725,7e-05,4.10275]
[1780053687759,47.25,73598.41,424.7,-0.05726,7e-05,4.10317]
[1780053688375,47.25,73598.53,424.7,-0.05725,7e-05,4.10301]
[1780053690242,47.26,73598.6,424.7,-0.05726,7e-05,4.10331]
[1780053692927,47.26,73598.93,424.7,-0.05717,7e-05,4.09663]
[1780053694135,47.26,73598.93,424.7,-0.05718,7e-05,4.09722]
[1780053696230,47.26,73599.3,424.7,-0.05717,7e-05,4.09641]
[1780053698017,47.26,73598.8,424.7,-0.05721,7e-05,4.09859]
[1780053703190,47.27,73593.64,424.7,-0.05759,7e-05,4.1199]
[1780053709250,47.28,73593.49,424.7,-0.05761,7e-05,4.12123]
[1780053718525,47.28,73592.83,424.7,-0.05769,7e-05,4.12546]
[1780053724337,47.3,73591.27,424.7,-0.05784,7e-05,4.13399]
[1780053729372,47.3,73591.17,424.7,-0.05787,7e-05,4.13552]
[1780053735414,47.31,73589.02,424.7,-0.05804,7e-05,4.14499]
[1780053740449,47.31,73588.7,424.7,-0.05808,7e-05,4.14724]
[1780053744241,47.32,73588.62,424.7,-0.0581,7e-05,4.14816]
[1780053749512,47.32,73588.5,424.7,-0.05813,7e-05,4.14982]
[1780053754954,47.32,73588.26,424.7,-0.05808,7e-05,4.14578]
[1780053761106,47.33,73589.95,424.7,-0.05799,7e-05,4.1406]
[1780053765871,47.34,73589.01,424.7,-0.05807,7e-05,4.14518]
[1780053772335,47.34,73588.7,424.7,-0.05812,7e-05,4.14753]
[1780053774057,47.34,73588.7,424.7,-0.05813,7e-05,4.14811]
[1780053775393,47.34,73588.36,424.7,-0.05815,7e-05,4.14959]
[1780053776094,47.34,73588.36,424.7,-0.05815,7e-05,4.14959]
[1780053784365,47.35,73588.02,424.7,-0.05821,7e-05,4.15257]
[1780053789959,47.36,73587.71,424.7,-0.05824,7e-05,4.15466]
[1780053790247,47.36,73587.68,424.7,-0.05825,7e-05,4.15513]
[1780053802884,47.37,73588.14,424.7,-0.05826,7e-05,4.15567]
[1780053805929,47.37,73588.02,424.7,-0.05828,7e-05,4.15648]
[1780053807605,47.37,73588.27,424.7,-0.05826,7e-05,4.1557]
[1780053807935,47.37,73588.27,424.7,-0.05826,7e-05,4.1557]
[1780053807961,47.37,73579.65,424.7,-0.05886,7e-05,4.18871]
[1780053808448,47.37,73579.65,424.7,-0.05886,7e-05,4.18871]
[1780053808926,47.37,73569.15,424.7,-0.0596,7e-05,4.22909]
[1780053809245,47.37,73569.15,424.7,-0.0596,7e-05,4.22909]
[1780053810984,47.37,73568.81,424.7,-0.05962,7e-05,4.23058]
[1780053816852,47.38,73571.05,424.7,-0.0594,7e-05,4.21666]
[1780053817151,47.38,73571.05,424.7,-0.0594,7e-05,4.21666]
[1780053817741,47.38,73565.71,424.7,-0.05978,7e-05,4.23716]
[1780053818124,47.38,73552.59,424.7,-0.06071,7e-05,4.28792]
[1780053824046,47.38,73549.17,424.7,-0.06094,7e-05,4.30094]
[1780053826224,47.38,73548.86,424.7,-0.06097,7e-05,4.3021]
[1780053831638,47.37,73550.03,424.7,-0.06088,7e-05,4.29728]
[1780053833632,47.37,73549.98,424.7,-0.06088,7e-05,4.29739]
[1780053834778,47.37,73553.47,424.7,-0.06063,7e-05,4.28383]
[1780053841165,47.37,73558.39,424.7,-0.06028,7e-05,4.26485]
[1780053846200,47.37,73559.75,424.7,-0.06019,7e-05,4.25969]
[1780053851250,47.37,73557.42,424.7,-0.06035,7e-05,4.26876]
[1780053857292,47.37,73558.05,424.7,-0.06031,7e-05,4.26639]
[1780053862327,47.37,73554.19,424.7,-0.06058,7e-05,4.28136]
[1780053867629,47.37,73550.66,424.7,-0.06083,7e-05,4.29497]
[1780053874414,47.37,73546.65,424.7,-0.06104,7e-05,4.30435]
[1780053879446,47.37,73550.42,424.7,-0.06077,7e-05,4.2896]
[1780053883001,47.37,73551.18,424.7,-0.06071,7e-05,4.28662]
[1780053884806,47.37,73558.03,424.7,-0.06023,7e-05,4.26016]
[1780053886502,47.37,73562.87,424.7,-0.05989,7e-05,4.24156]
[1780053886704,47.37,73562.87,424.7,-0.05989,7e-05,4.24156]
[1780053890678,47.37,73566.45,424.7,-0.05964,7e-05,4.22808]
[1780053891021,47.37,73566.45,424.7,-0.05964,7e-05,4.22808]
[1780053892928,47.37,73572.16,424.7,-0.05925,7e-05,4.20635]
[1780053892959,47.37,73572.16,424.7,-0.05925,7e-05,4.20635]
[1780053893271,47.37,73572.16,424.7,-0.05925,7e-05,4.20635]
[1780053893462,47.38,73573.87,424.7,-0.05913,7e-05,4.20004]
[1780053893837,47.38,73573.87,424.7,-0.05913,7e-05,4.20004]
[1780053896175,47.38,73583.05,424.7,-0.0585,7e-05,4.16515]
[1780053901600,47.38,73586.37,424.7,-0.05829,7e-05,4.15388]
[1780053907642,47.39,73582.73,424.7,-0.05856,7e-05,4.16875]
[1780053912677,47.39,73576.87,424.7,-0.05898,7e-05,4.19182]
[1780053917712,47.39,73576.36,424.7,-0.05903,7e-05,4.19436]
[1780053923023,47.4,73575.64,424.7,-0.05908,7e-05,4.19757]
[1780053928788,47.4,73570.68,424.7,-0.05944,7e-05,4.21719]
[1780053934104,47.4,73567.63,424.7,-0.05959,7e-05,4.2234]
[1780053939866,47.4,73567.18,424.7,-0.05963,7e-05,4.22559]
[1780053944901,47.4,73563.18,424.7,-0.05991,7e-05,4.24127]
[1780053952871,47.4,73563.61,424.7,-0.05989,7e-05,4.23975]
[1780053954882,47.41,73563.61,424.7,-0.05989,7e-05,4.24003]
[1780053960634,47.41,73563.61,424.7,-0.05989,7e-05,4.24021]
[1780053966330,47.41,73562.91,424.7,-0.05995,7e-05,4.24321]
[1780053967333,47.41,73559.12,424.7,-0.06022,7e-05,4.2579]
[1780053970084,47.41,73547.59,424.7,-0.06104,7e-05,4.30251]
[1780053971059,47.41,73547.59,424.7,-0.06104,7e-05,4.30251]
[1780053974212,47.41,73540.94,424.7,-0.06151,7e-05,4.3281]
[1780053974359,47.41,73540.94,424.7,-0.06151,7e-05,4.3281]
[1780053974961,47.41,73535.73,424.7,-0.06188,7e-05,4.34831]
[1780053975138,47.41,73522.77,424.7,-0.06283,7e-05,4.39906]
[1780053977578,47.4,73520.71,424.7,-0.06297,7e-05,4.4066]
[1780053979650,47.4,73517.75,424.7,-0.06318,7e-05,4.41782]
[1780053984751,47.38,73513.7,424.7,-0.06337,7e-05,4.42811]
[1780053991251,47.34,73511.79,424.7,-0.06327,7e-05,4.42105]
[1780053994854,47.33,73509.01,424.7,-0.06347,7e-05,4.43131]
[1780053995685,47.33,73503.32,424.7,-0.06388,7e-05,4.45359]
[1780053997820,47.33,73500.32,424.7,-0.06409,7e-05,4.46489]
[1780053998278,47.33,73500.32,424.7,-0.06409,7e-05,4.46489]
[1780053999948,47.33,73497.86,424.7,-0.06427,7e-05,4.47404]
[1780054005354,47.32,73498.82,424.7,-0.06416,7e-05,4.46833]
[1780054010389,47.31,73498.6,424.7,-0.06415,7e-05,4.46767]
[1780054015424,47.3,73498.37,424.7,-0.06414,7e-05,4.46708]
[1780054020486,47.3,73497.96,424.7,-0.06415,7e-05,4.46752]
[1780054024487,47.29,73505.96,424.7,-0.06352,7e-05,4.43433]
[1780054026501,47.29,73513.04,424.7,-0.06299,7e-05,4.4059]
[1780054032266,47.28,73513.29,424.7,-0.06296,7e-05,4.40411]
[1780054037583,47.28,73515.68,424.7,-0.06276,7e-05,4.39332]
[1780054042623,47.27,73515.17,424.7,-0.06278,7e-05,4.39443]
[1780054048062,47.27,73516.35,424.7,-0.06268,7e-05,4.38906]
[1780054052020,47.27,73515.37,424.7,-0.06274,7e-05,4.3922]
[1780054057308,47.26,73512.59,424.7,-0.06285,7e-05,4.39628]
[1780054058023,47.26,73512.77,424.7,-0.06283,7e-05,4.3952]
[1780054058920,47.26,73512.91,424.7,-0.06282,7e-05,4.39465]
[1780054065784,47.25,73512.83,424.7,-0.0628,7e-05,4.39347]
[1780054070819,47.25,73512.79,424.7,-0.06279,7e-05,4.39273]
[1780054075854,47.25,73512.16,424.7,-0.06282,7e-05,4.39429]
[1780054081896,47.24,73509.48,424.7,-0.06299,7e-05,4.40378]
[1780054086977,47.24,73504.57,424.7,-0.06334,7e-05,4.42233]
[1780054089725,47.23,73503.86,424.7,-0.06338,7e-05,4.42446]
[1780054090276,47.23,73503.86,424.7,-0.06338,7e-05,4.42446]
[1780054092088,47.23,73504.12,424.7,-0.06335,7e-05,4.42299]
[1780054098130,47.22,73503.92,424.7,-0.06334,7e-05,4.42244]
[1780054105059,47.22,73503.36,424.7,-0.06335,7e-05,4.42291]
[1780054109391,47.21,73499.59,424.7,-0.06362,7e-05,4.43719]
[1780054115131,47.21,73495.96,424.7,-0.06378,7e-05,4.44399]
[1780054120261,47.2,73496.38,424.7,-0.06374,7e-05,4.44158]
[1780054121184,47.2,73482.75,424.7,-0.06474,8e-05,4.49517]
[1780054122232,47.2,73475.81,424.7,-0.06526,8e-05,4.52272]
[1780054124548,47.19,73467.09,424.7,-0.06591,8e-05,4.55671]
[1780054128136,47.19,73467.04,424.7,-0.06589,8e-05,4.55606]
[1780054134276,47.16,73464.92,424.7,-0.06592,8e-05,4.55737]
[1780054139311,47.15,73465.69,424.7,-0.06582,8e-05,4.55217]
[1780054144346,47.14,73464.99,424.7,-0.06584,8e-05,4.55293]
[1780054149381,47.13,73465.83,424.7,-0.06573,8e-05,4.54749]
[1780054153742,47.12,73466.4,424.7,-0.06566,8e-05,4.54358]
[1780054158892,47.11,73467.03,424.7,-0.06558,8e-05,4.53907]
[1780054163502,47.1,73469.33,424.7,-0.06537,8e-05,4.52826]
[1780054165271,47.1,73471.94,424.7,-0.06516,8e-05,4.51703]
[1780054167221,47.1,73473.23,424.7,-0.06505,8e-05,4.51114]
[1780054172542,47.09,73474.57,424.7,-0.06483,8e-05,4.49774]
[1780054177576,47.08,73474.56,424.7,-0.0648,8e-05,4.49616]
[1780054182612,47.07,73474.41,424.7,-0.06478,8e-05,4.49513]
[1780054186739,47.07,73475.06,424.7,-0.06472,8e-05,4.49154]
[1780054192682,47.06,73475.1,424.7,-0.06467,8e-05,4.48914]
[1780054197717,47.05,73475.71,424.7,-0.0646,8e-05,4.48511]
[1780054203331,47.04,73475.5,424.7,-0.06459,8e-05,4.4847]
[1780054203955,47.04,73475.31,424.7,-0.06459,8e-05,4.48484]
[1780054204461,47.04,73475.31,424.7,-0.06459,8e-05,4.48484]
[1780054205221,47.04,73474.56,424.7,-0.06464,8e-05,4.48753]
[1780054206117,47.04,73473.08,424.7,-0.06476,8e-05,4.49347]
[1780054206893,47.04,73472.54,424.7,-0.06479,8e-05,4.49532]
[1780054209676,47.03,73472.0,424.7,-0.06481,8e-05,4.4965]
[1780054212349,47.03,73466.94,424.7,-0.06518,8e-05,4.51617]
[1780054214495,47.02,73476.24,424.7,-0.06446,8e-05,4.47748]
[1780054215804,47.02,73476.8,424.7,-0.06441,8e-05,4.47524]
[1780054219018,47.02,73476.89,424.7,-0.06439,8e-05,4.47399]
[1780054219789,47.02,73476.89,424.7,-0.06438,8e-05,4.47369]
[1780054222226,47.02,73477.05,424.7,-0.06436,8e-05,4.47247]
[1780054223051,47.01,73477.86,424.7,-0.0643,8e-05,4.46893]
[1780054228935,47.01,73478.05,424.7,-0.06424,8e-05,4.46619]
[1780054231295,47.0,73477.53,424.7,-0.06428,8e-05,4.46799]
[1780054232764,47.0,73470.66,424.7,-0.0647,8e-05,4.48868]
[1780054233931,47.0,73470.8,424.7,-0.06469,8e-05,4.48812]
[1780054234573,47.0,73470.8,424.7,-0.06469,8e-05,4.48812]
[1780054235315,47.0,73470.07,424.7,-0.06474,8e-05,4.49041]
[1780054238859,46.99,73469.36,424.7,-0.06477,8e-05,4.49228]
[1780054244055,46.98,73465.17,424.7,-0.06505,8e-05,4.50709]
[1780054246106,46.98,73464.81,424.7,-0.06507,8e-05,4.50819]
[1780054251267,46.97,73460.12,424.7,-0.0654,8e-05,4.52526]
[1780054254409,46.97,73456.46,424.7,-0.06565,8e-05,4.5389]
[1780054254888,46.96,73456.28,424.7,-0.06565,8e-05,4.53884]
[1780054254899,46.96,73456.28,424.7,-0.06565,8e-05,4.53884]
[1780054258643,46.94,73449.3,424.7,-0.06609,8e-05,4.56162]
[1780054261294,46.93,73442.63,424.7,-0.06658,8e-05,4.5878]
[1780054261903,46.93,73438.28,424.7,-0.06692,8e-05,4.60553]
[1780054262141,46.93,73438.28,424.7,-0.06692,8e-05,4.60553]
[1780054262187,46.93,73430.8,424.7,-0.0675,8e-05,4.63561]
[1780054267449,46.9,73428.77,424.7,-0.06751,8e-05,4.63641]
[1780054273264,46.88,73433.48,424.7,-0.06709,8e-05,4.61392]
[1780054275823,46.88,73433.88,424.7,-0.06704,8e-05,4.61127]
[1780054276516,46.88,73433.88,424.7,-0.06704,8e-05,4.61127]
[1780054282589,46.86,73432.05,424.7,-0.06712,8e-05,4.61569]
[1780054288369,46.85,73433.51,424.7,-0.06694,8e-05,4.60622]
[1780054289016,46.85,73433.51,424.7,-0.06694,8e-05,4.60622]
[1780054294412,46.83,73433.22,424.7,-0.06683,8e-05,4.59845]
[1780054295232,46.83,73433.22,424.7,-0.06683,8e-05,4.59845]
[1780054300453,46.82,73432.15,424.7,-0.06685,8e-05,4.59946]
[1780054301264,46.82,73432.15,424.7,-0.06685,8e-05,4.59946]
[1780054306856,46.81,73432.92,424.7,-0.06674,8e-05,4.59349]
[1780054310549,46.8,73432.96,424.7,-0.06672,8e-05,4.5924]
[1780054311227,46.8,73432.85,424.7,-0.06671,8e-05,4.59193]
[1780054316565,46.78,73432.83,424.7,-0.06666,8e-05,4.58927]
[1780054318204,46.78,73432.19,424.7,-0.0667,8e-05,4.59143]
[1780054323614,46.77,73432.61,424.7,-0.06662,8e-05,4.58699]
[1780054326299,46.77,73432.61,424.7,-0.06662,8e-05,4.58699]
[1780054331670,46.75,73432.54,424.7,-0.06656,8e-05,4.58373]
[1780054336705,46.74,73430.48,424.7,-0.06667,8e-05,4.58995]
[1780054338635,46.74,73431.4,424.7,-0.06659,8e-05,4.58574]
[1780054339266,46.74,73431.5,424.7,-0.06658,8e-05,4.58488]
[1780054340063,46.74,73431.51,424.7,-0.06657,8e-05,4.5844]
[1780054343154,46.73,73431.44,424.7,-0.06655,8e-05,4.58337]
[1780054346219,46.73,73431.44,424.7,-0.06653,8e-05,4.5825]
[1780054347190,46.73,73431.44,424.7,-0.06653,8e-05,4.58206]
[1780054351775,46.72,73431.44,424.7,-0.06649,8e-05,4.58033]
[1780054353763,46.71,73438.4,424.7,-0.06584,8e-05,4.54429]
[1780054354996,46.71,73442.37,424.7,-0.06554,8e-05,4.52814]
[1780054355824,46.71,73443.2,424.7,-0.06547,8e-05,4.52442]
[1780054356376,46.71,73443.2,424.7,-0.06547,8e-05,4.52442]
[1780054366643,46.69,73440.82,424.7,-0.06559,8e-05,4.53061]
[1780054367280,46.69,73441.32,424.7,-0.06553,8e-05,4.52788]
[1780054373235,46.68,73439.82,424.7,-0.06562,8e-05,4.53227]
[1780054378415,46.67,73438.31,424.7,-0.0657,8e-05,4.53662]
[1780054384044,46.66,73441.35,424.7,-0.06542,8e-05,4.52184]
[1780054388276,46.66,73441.67,424.7,-0.06538,8e-05,4.51956]
[1780054394114,46.65,73441.56,424.7,-0.06535,8e-05,4.51774]
[1780054399149,46.64,73440.94,424.7,-0.06536,8e-05,4.51866]
[1780054400960,46.64,73441.81,424.7,-0.06528,8e-05,4.51449]
[1780054401350,46.64,73441.81,424.7,-0.06528,8e-05,4.51449]
[1780054410226,46.62,73442.69,424.7,-0.06516,8e-05,4.50813]
[1780054415261,46.62,73444.87,424.7,-0.06489,8e-05,4.49183]
[1780054420296,46.61,73445.33,424.7,-0.06483,8e-05,4.48857]
[1780054425331,46.6,73442.98,424.7,-0.06498,8e-05,4.49664]
[1780054430366,46.6,73445.08,424.7,-0.0648,8e-05,4.48669]
[1780054435402,46.59,73446.07,424.7,-0.0647,8e-05,4.48133]
[1780054441154,46.59,73446.06,424.7,-0.06469,8e-05,4.48083]
[1780054443434,46.58,73451.05,424.7,-0.06428,8e-05,4.45906]
[1780054443691,46.58,73451.05,424.7,-0.06428,8e-05,4.45906]
[1780054447489,46.58,73461.85,424.7,-0.06345,8e-05,4.41474]
[1780054449894,46.58,73461.79,424.7,-0.06345,8e-05,4.41481]
[1780054452297,46.58,73464.02,424.7,-0.06327,8e-05,4.40537]
[1780054457559,46.57,73468.63,424.7,-0.06291,7e-05,4.38602]
[1780054457920,46.57,73468.63,424.7,-0.06291,7e-05,4.38602]
[1780054458023,46.57,73468.63,424.7,-0.06291,7e-05,4.38602]
[1780054458543,46.57,73468.63,424.7,-0.06291,7e-05,4.38602]
[1780054463601,46.57,73465.71,424.7,-0.06311,8e-05,4.39702]
[1780054464691,46.57,73465.71,424.7,-0.06311,8e-05,4.39702]
[1780054469756,46.56,73461.23,424.7,-0.06343,8e-05,4.41407]
[1780054470261,46.56,73461.19,424.7,-0.06343,8e-05,4.41407]
[1780054472341,46.56,73461.0,424.7,-0.06344,8e-05,4.41467]
[1780054474436,46.56,73460.6,424.7,-0.06339,8e-05,4.40985]
[1780054479140,46.56,73460.52,424.7,-0.06338,8e-05,4.40938]
[1780054484747,46.55,73459.02,424.7,-0.06348,8e-05,4.41446]
[1780054490790,46.55,73461.01,424.7,-0.06331,8e-05,4.40553]
[1780054492804,46.55,73468.12,424.7,-0.06277,7e-05,4.37676]
[1780054495660,46.55,73471.62,424.7,-0.06251,7e-05,4.36257]
[1780054496396,46.55,73471.38,424.7,-0.06252,7e-05,4.36345]
[1780054496756,46.55,73471.38,424.7,-0.06252,7e-05,4.36345]
[1780054497021,46.54,73475.6,424.7,-0.06221,7e-05,4.34652]
[1780054497839,46.54,73491.21,424.7,-0.06106,7e-05,4.2845]
[1780054498035,46.54,73491.21,424.7,-0.06106,7e-05,4.2845]
[1780054499218,46.54,73492.15,424.7,-0.06099,7e-05,4.28083]
[1780054504888,46.55,73494.51,424.7,-0.06082,7e-05,4.27177]
[1780054505172,46.55,73494.51,424.7,-0.06082,7e-05,4.27177]
[1780054510334,46.55,73494.98,424.7,-0.06079,7e-05,4.2702]
[1780054513951,46.55,73487.27,424.7,-0.06136,7e-05,4.30086]
[1780054514605,46.55,73487.27,424.7,-0.06136,7e-05,4.30086]
[1780054515479,46.55,73483.33,424.7,-0.06165,7e-05,4.31649]
[1780054526035,46.55,73480.9,424.7,-0.06182,7e-05,4.32576]
[1780054529813,46.55,73480.89,424.7,-0.06182,7e-05,4.32572]
[1780054533839,46.55,73481.02,424.7,-0.06173,7e-05,4.31915]
[1780054539215,46.54,73480.16,424.7,-0.06179,7e-05,4.32233]
[1780054545784,46.54,73480.75,424.7,-0.06174,7e-05,4.31975]
[1780054549245,46.54,73480.76,424.7,-0.06174,7e-05,4.31957]
[1780054551007,46.54,73480.83,424.7,-0.06173,7e-05,4.31922]
[1780054554926,46.54,73481.49,424.7,-0.06168,7e-05,4.3165]
[1780054554971,46.54,73481.49,424.7,-0.06168,7e-05,4.3165]
[1780054555652,46.54,73481.61,424.7,-0.06167,7e-05,4.31599]
[1780054558683,46.54,73481.56,424.7,-0.06168,7e-05,4.3161]
[1780054563227,46.54,73478.88,424.7,-0.06187,7e-05,4.32653]
[1780054563923,46.54,73478.88,424.7,-0.06187,7e-05,4.32653]
[1780054563294,46.54,73471.9,424.7,-0.06239,7e-05,4.35433]
[1780054567665,46.54,73472.41,424.7,-0.06234,7e-05,4.35203]
[1780054573364,46.54,73472.6,424.7,-0.06232,7e-05,4.35069]
[1780054578399,46.53,73472.59,424.7,-0.06231,7e-05,4.35032]
[1780054582049,46.53,73470.27,424.7,-0.06248,7e-05,4.35925]
[1780054586980,46.53,73468.41,424.7,-0.06261,7e-05,4.36639]
[1780054592442,46.53,73463.77,424.7,-0.06287,7e-05,4.37825]
[1780054599549,46.52,73463.13,424.7,-0.0629,7e-05,4.37995]
[1780054606598,46.52,73463.63,424.7,-0.06285,7e-05,4.37712]
[1780054611884,46.52,73460.51,424.7,-0.06307,8e-05,4.38917]
[1780054615727,46.52,73458.07,424.7,-0.06325,8e-05,4.39843]
[1780054618683,46.51,73448.08,424.7,-0.06399,8e-05,4.43805]
[1780054621021,46.51,73445.97,424.7,-0.06415,8e-05,4.44639]
[1780054622130,46.51,73438.37,424.7,-0.06472,8e-05,4.47652]
[1780054623000,46.51,73428.21,424.7,-0.0655,8e-05,4.5176]
[1780054628768,46.5,73424.98,424.7,-0.06571,8e-05,4.52905]
[1780054633803,46.49,73420.92,424.7,-0.06599,8e-05,4.54354]
[1780054636714,46.49,73421.0,424.7,-0.06597,8e-05,4.54247]
[1780054640475,46.48,73418.58,424.7,-0.06613,8e-05,4.55089]
[1780054643976,46.47,73408.7,424.7,-0.06688,8e-05,4.58993]
[1780054644938,46.47,73408.7,424.7,-0.06688,8e-05,4.58993]
[1780054646901,46.47,73400.11,424.7,-0.06753,8e-05,4.62402]
[1780054651935,46.46,73406.64,424.7,-0.0669,8e-05,4.58903]
[1780054653950,46.45,73413.98,424.7,-0.0663,8e-05,4.55752]
[1780054654778,46.45,73413.98,424.7,-0.0663,8e-05,4.55752]
[1780054655350,46.45,73417.33,424.7,-0.06603,8e-05,4.54377]
[1780054656607,46.45,73422.11,424.7,-0.06565,8e-05,4.52344]
[1780054658259,46.44,73421.94,424.7,-0.06565,8e-05,4.52346]
[1780054660745,46.44,73421.96,424.7,-0.06563,8e-05,4.52271]
[1780054660959,46.44,73421.96,424.7,-0.06563,8e-05,4.52271]
[1780054664238,46.44,73418.49,424.7,-0.06588,8e-05,4.53556]
[1780054670062,46.43,73416.82,424.7,-0.06597,8e-05,4.54019]
[1780054675097,46.42,73419.38,424.7,-0.06573,8e-05,4.52791]
[1780054680132,46.41,73420.58,424.7,-0.06561,8e-05,4.52133]
[1780054681364,46.41,73420.58,424.7,-0.06561,8e-05,4.52133]
[1780054683427,46.41,73419.68,424.7,-0.06567,8e-05,4.52435]
[1780054686519,46.4,73418.54,424.7,-0.06574,8e-05,4.52801]
[1780054692354,46.39,73420.75,424.7,-0.06553,8e-05,4.51699]
[1780054698276,46.38,73420.79,424.7,-0.06549,8e-05,4.51491]
[1780054704300,46.37,73421.39,424.7,-0.0654,8e-05,4.51026]
[1780054710031,46.37,73421.79,424.7,-0.06534,8e-05,4.50709]
[1780054716384,46.36,73423.53,424.7,-0.06509,8e-05,4.49196]
[1780054721419,46.35,73423.19,424.7,-0.06509,8e-05,4.49194]
[1780054723069,46.35,73423.19,424.7,-0.06509,8e-05,4.49194]
[1780054727172,46.35,73424.86,424.7,-0.06494,8e-05,4.484]
[1780054727919,46.34,73426.58,424.7,-0.0648,8e-05,4.47646]
[1780054728894,46.34,73416.97,424.7,-0.06554,8e-05,4.51547]
[1780054734510,46.33,73414.02,424.7,-0.06573,8e-05,4.5256]
[1780054737810,46.33,73414.73,424.7,-0.06566,8e-05,4.52203]
[1780054743906,46.32,73422.65,424.7,-0.06502,8e-05,4.48789]
[1780054744509,46.32,73424.0,424.7,-0.0649,8e-05,4.48184]
[1780054749616,46.31,73422.3,424.7,-0.06501,8e-05,4.48737]
[1780054751269,46.31,73422.3,424.7,-0.06501,8e-05,4.48737]
[1780054754208,46.31,73422.3,424.7,-0.065,8e-05,4.48682]
[1780054754293,46.31,73422.3,424.7,-0.065,8e-05,4.48682]
[1780054759452,46.3,73410.04,424.7,-0.06591,8e-05,4.53491]
[1780054761564,46.3,73409.4,424.7,-0.06595,8e-05,4.53685]
[1780054761867,46.3,73409.4,424.7,-0.06595,8e-05,4.53685]
[1780054763237,46.29,73408.66,424.7,-0.06599,8e-05,4.53919]
[1780054764034,46.29,73398.69,424.7,-0.06676,8e-05,4.57952]
[1780054769757,46.28,73398.12,424.7,-0.06677,8e-05,4.57977]
[1780054774793,46.27,73403.86,424.7,-0.0662,8e-05,4.5481]
[1780054779827,46.26,73403.02,424.7,-0.06623,8e-05,4.54978]
[1780054782503,46.26,73403.26,424.7,-0.06621,8e-05,4.54843]
[1780054785749,46.26,73403.26,424.7,-0.06619,8e-05,4.54772]
[1780054790904,46.25,73403.81,424.7,-0.0661,8e-05,4.54264]
[1780054795231,46.24,73403.99,424.7,-0.06606,8e-05,4.54086]
[1780054799014,46.23,73403.33,424.7,-0.06608,8e-05,4.54188]
[1780054799066,46.23,73403.33,424.7,-0.06608,8e-05,4.54188]
[1780054799554,46.23,73403.33,424.7,-0.06608,8e-05,4.54154]
[1780054800994,46.23,73403.79,424.7,-0.06603,8e-05,4.5393]
[1780054801029,46.23,73403.79,424.7,-0.06603,8e-05,4.5393]
[1780054801976,46.23,73405.11,424.7,-0.06592,8e-05,4.53353]
[1780054806695,46.22,73405.01,424.7,-0.0659,8e-05,4.5323]
[1780054808483,46.22,73407.83,424.7,-0.06567,8e-05,4.52005]
[1780054811210,46.22,73414.61,424.7,-0.06513,8e-05,4.49164]
[1780054813172,46.21,73413.17,424.7,-0.06523,8e-05,4.49702]
[1780054815928,46.21,73406.75,424.7,-0.06572,8e-05,4.52252]
[1780054816918,46.21,73405.31,424.7,-0.06582,8e-05,4.52813]
[1780054818870,46.21,73399.2,424.7,-0.06629,8e-05,4.55266]
[1780054824136,46.2,73393.27,424.7,-0.06672,8e-05,4.57499]
[1780054825926,46.19,73393.12,424.7,-0.06672,8e-05,4.57521]
[1780054825998,46.19,73393.12,424.7,-0.06672,8e-05,4.57521]
[1780054828651,46.19,73387.08,424.7,-0.06718,8e-05,4.59901]
[1780054831812,46.18,73387.71,424.7,-0.06703,8e-05,4.58907]
[1780054834784,46.18,73394.94,424.7,-0.06643,8e-05,4.55792]
[1780054840250,46.17,73398.96,424.7,-0.06607,8e-05,4.53914]
[1780054845287,46.16,73398.21,424.7,-0.0661,8e-05,4.54056]
[1780054847539,46.16,73398.34,424.7,-0.06608,8e-05,4.53969]
[1780054847992,46.16,73398.34,424.7,-0.06608,8e-05,4.53969]
[1780054849581,46.15,73406.22,424.7,-0.06545,8e-05,4.50626]
[1780054853390,46.15,73409.58,424.7,-0.06517,8e-05,4.49139]
[1780054854979,46.15,73409.9,424.7,-0.06514,8e-05,4.49008]
[1780054854991,46.15,73409.9,424.7,-0.06514,8e-05,4.49008]
[1780054858693,46.14,73409.29,424.7,-0.06517,8e-05,4.49157]
[1780054858749,46.14,73409.29,424.7,-0.06517,8e-05,4.49157]
[1780054859169,46.14,73409.29,424.7,-0.06517,8e-05,4.49157]
[1780054859195,46.14,73409.29,424.7,-0.06517,8e-05,4.49157]
[1780054862229,46.14,73410.1,424.7,-0.06509,8e-05,4.48747]
[1780054863006,46.14,73411.65,424.7,-0.06496,8e-05,4.48061]
[1780054865240,46.14,73411.51,424.7,-0.06497,8e-05,4.48095]
[1780054866226,46.14,73407.2,424.7,-0.06529,8e-05,4.49812]
[1780054871469,46.13,73405.35,424.7,-0.06541,8e-05,4.50404]
[1780054876504,46.12,73405.64,424.7,-0.06536,8e-05,4.50145]
[1780054881539,46.11,73405.18,424.7,-0.06537,8e-05,4.50199]
[1780054882729,46.11,73405.18,424.7,-0.06537,8e-05,4.50199]
[1780054888773,46.11,73407.7,424.7,-0.06514,8e-05,4.49003]
[1780054894553,46.1,73406.54,424.7,-0.06513,8e-05,4.4875]
[1780054899867,46.1,73409.14,424.7,-0.0649,8e-05,4.47537]
[1780054907138,46.09,73410.68,424.7,-0.06476,8e-05,4.4677]
[1780054911375,46.08,73404.94,424.7,-0.06518,8e-05,4.49008]
[1780054914518,46.08,73408.76,424.7,-0.06486,8e-05,4.47342]
[1780054915065,46.08,73408.76,424.7,-0.06486,8e-05,4.47342]
[1780054915777,46.08,73396.99,424.7,-0.06578,8e-05,4.52136]
[1780054921819,46.07,73395.01,424.7,-0.0659,8e-05,4.52763]
[1780054924173,46.07,73396.25,424.7,-0.06579,8e-05,4.52221]
[1780054924899,46.06,73396.23,424.7,-0.06578,8e-05,4.5217]
[1780054925596,46.06,73396.39,424.7,-0.06576,8e-05,4.52075]
[1780054926199,46.06,73396.39,424.7,-0.06576,8e-05,4.52075]
[1780054929688,46.06,73396.6,424.7,-0.06573,8e-05,4.51901]
[1780054931728,46.06,73395.13,424.7,-0.06584,8e-05,4.5245]
[1780054933555,46.05,73397.8,424.7,-0.06562,8e-05,4.51289]
[1780054933600,46.05,73397.8,424.7,-0.06562,8e-05,4.51289]
[1780054935975,46.05,73400.42,424.7,-0.0654,8e-05,4.50154]
[1780054937882,46.05,73400.71,424.7,-0.06537,8e-05,4.49982]
[1780054944299,46.04,73401.55,424.7,-0.06527,8e-05,4.49481]
[1780054947775,46.04,73399.83,424.7,-0.06539,8e-05,4.50089]
[1780054948332,46.04,73399.83,424.7,-0.06539,8e-05,4.50089]
[1780054954043,46.03,73395.83,424.7,-0.06559,8e-05,4.50948]
[1780054954481,46.03,73395.83,424.7,-0.06559,8e-05,4.50948]
[1780054960085,46.02,73395.63,424.7,-0.06557,8e-05,4.5087]
[1780054960732,46.02,73395.63,424.7,-0.06557,8e-05,4.5087]
[1780054966127,46.01,73394.72,424.7,-0.06562,8e-05,4.51085]
[1780054971162,46.01,73394.89,424.7,-0.06557,8e-05,4.50857]
[1780054976197,46.0,73394.23,424.7,-0.0656,8e-05,4.51002]
[1780054979754,46.0,73394.75,424.7,-0.06556,8e-05,4.50762]
[1780054979755,46.0,73394.75,424.7,-0.06556,8e-05,4.50762]
[1780054984169,45.99,73397.73,424.7,-0.0653,8e-05,4.49408]
[1780054985027,45.99,73399.24,424.7,-0.06518,8e-05,4.48763]
[1780054987313,45.99,73407.63,424.7,-0.06451,8e-05,4.45253]
[1780054989575,45.99,73409.31,424.7,-0.06437,8e-05,4.44531]
[1780054989629,45.99,73409.31,424.7,-0.06437,8e-05,4.44531]
[1780054989962,45.99,73409.31,424.7,-0.06437,8e-05,4.44531]
[1780054990315,45.99,73409.31,424.7,-0.06437,8e-05,4.44531]
[1780054990336,45.99,73416.14,424.7,-0.06384,8e-05,4.41723]
[1780054995226,45.99,73418.88,424.7,-0.06362,8e-05,4.40563]
[1780054997146,45.99,73419.68,424.7,-0.06356,8e-05,4.40218]
[1780055001154,45.98,73419.97,424.7,-0.06353,8e-05,4.40065]
[1780055001816,45.98,73421.15,424.7,-0.06344,8e-05,4.39576]
[1780055005095,45.98,73429.97,424.7,-0.06276,8e-05,4.35975]
[1780055011484,45.98,73433.09,424.7,-0.06245,8e-05,4.34113]
[1780055011961,45.98,73433.09,424.7,-0.06245,8e-05,4.34113]
[1780055012077,45.98,73433.09,424.7,-0.06245,8e-05,4.34113]
[1780055012993,45.98,73433.09,424.7,-0.06245,8e-05,4.34113]
[1780055013342,45.98,73433.09,424.7,-0.06245,8e-05,4.34113]
[1780055014035,45.98,73433.08,424.7,-0.06245,8e-05,4.34117]
[1780055015004,45.98,73433.04,424.7,-0.06245,8e-05,4.34133]
[1780055020760,45.98,73426.54,424.7,-0.06294,8e-05,4.3675]
[1780055027596,45.98,73426.16,424.7,-0.06297,8e-05,4.36865]
[1780055028720,45.98,73426.16,424.7,-0.06297,8e-05,4.36865]
[1780055029457,45.98,73426.16,424.7,-0.06297,8e-05,4.36865]
[1780055030971,45.98,73426.78,424.7,-0.06292,8e-05,4.36604]
[1780055036659,45.98,73425.76,424.7,-0.06299,8e-05,4.3698]
[1780055038249,45.98,73425.76,424.7,-0.06299,8e-05,4.3698]
[1780055038976,45.98,73424.91,424.7,-0.06305,8e-05,4.37313]
[1780055042963,45.98,73424.56,424.7,-0.06307,8e-05,4.37442]
[1780055044411,45.98,73424.61,424.7,-0.06307,8e-05,4.37402]
[1780055048289,45.97,73417.31,424.7,-0.06362,8e-05,4.4034]
[1780055051856,45.97,73416.89,424.7,-0.06364,8e-05,4.40478]
[1780055053907,45.97,73417.1,424.7,-0.06362,8e-05,4.40357]
[1780055055875,45.97,73418.09,424.7,-0.06354,8e-05,4.39919]
[1780055057082,45.97,73418.16,424.7,-0.06353,8e-05,4.39891]
[1780055060093,45.97,73418.82,424.7,-0.06348,8e-05,4.3959]
[1780055061467,45.97,73418.85,424.7,-0.06347,8e-05,4.39558]
[1780055062225,45.97,73421.79,424.7,-0.06325,8e-05,4.38361]
[1780055066363,45.97,73422.13,424.7,-0.06321,8e-05,4.38189]
[1780055068372,45.96,73422.13,424.7,-0.06321,8e-05,4.38174]
[1780055069981,45.96,73422.35,424.7,-0.06319,8e-05,4.3807]
[1780055074097,45.96,73422.49,424.7,-0.0631,8e-05,4.37397]
[1780055080968,45.96,73422.12,424.7,-0.06312,8e-05,4.37491]
[1780055085219,45.96,73412.24,424.7,-0.06387,8e-05,4.41489]
[1780055086531,45.96,73412.24,424.7,-0.06387,8e-05,4.41489]
[1780055088864,45.96,73410.26,424.7,-0.06402,8e-05,4.42261]
[1780055092045,45.96,73402.43,424.7,-0.06462,8e-05,4.45423]
[1780055096504,45.95,73394.29,424.7,-0.06523,8e-05,4.48676]
[1780055096622,45.95,73394.29,424.7,-0.06523,8e-05,4.48676]
[1780055102594,45.94,73389.75,424.7,-0.06556,8e-05,4.50399]
[1780055102866,45.94,73389.75,424.7,-0.06556,8e-05,4.50399]
[1780055103265,45.94,73389.75,424.7,-0.06556,8e-05,4.50399]
[1780055106019,45.94,73397.8,424.7,-0.06492,8e-05,4.47011]
[1780055112362,45.94,73401.71,424.7,-0.0646,8e-05,4.45313]
[1780055118239,45.93,73397.35,424.7,-0.06491,8e-05,4.4696]
[1780055123581,45.93,73395.35,424.7,-0.06505,8e-05,4.47703]
[1780055133344,45.92,73396.85,424.7,-0.06481,8e-05,4.46259]
[1780055138379,45.91,73396.68,424.7,-0.06481,8e-05,4.46235]
[1780055142582,45.91,73396.69,424.7,-0.0648,8e-05,4.46176]
[1780055143468,45.91,73396.69,424.7,-0.06479,8e-05,4.46158]
[1780055143567,45.91,73405.23,424.7,-0.06413,8e-05,4.42633]
[1780055144266,45.91,73405.23,424.7,-0.06413,8e-05,4.42633]
[1780055145197,45.91,73408.01,424.7,-0.06391,8e-05,4.41482]
[1780055145967,45.91,73413.6,424.7,-0.06348,8e-05,4.39188]
[1780055145986,45.91,73413.6,424.7,-0.06348,8e-05,4.39188]
[1780055151470,45.91,73417.15,424.7,-0.0632,8e-05,4.37707]
[1780055151808,45.91,73417.15,424.7,-0.0632,8e-05,4.37707]
[1780055157009,45.9,73416.5,424.7,-0.06324,8e-05,4.37945]
[1780055162549,45.9,73416.45,424.7,-0.06324,8e-05,4.37931]
[1780055167584,45.9,73415.02,424.7,-0.06334,8e-05,4.38482]
[1780055172619,45.9,73415.01,424.7,-0.06334,8e-05,4.38453]
[1780055177654,45.9,73415.93,424.7,-0.06326,8e-05,4.38044]
[1780055182803,45.9,73415.37,424.7,-0.0633,8e-05,4.38247]
[1780055188731,45.89,73413.8,424.7,-0.06341,8e-05,4.38837]
[1780055193966,45.89,73414.91,424.7,-0.06324,8e-05,4.37758]
[1780055196222,45.89,73415.34,424.7,-0.06321,8e-05,4.3757]
[1780055201822,45.89,73416.94,424.7,-0.06308,8e-05,4.36881]
[1780055207863,45.89,73418.38,424.7,-0.06296,8e-05,4.36271]
[1780055213906,45.89,73417.88,424.7,-0.063,8e-05,4.36451]
[1780055218940,45.89,73417.45,424.7,-0.06303,8e-05,4.36605]
[1780055223330,45.89,73418.01,424.7,-0.06298,8e-05,4.36365]
[1780055226552,45.89,73417.66,424.7,-0.06301,8e-05,4.36492]
[1780055230433,45.89,73417.45,424.7,-0.06302,8e-05,4.36566]
[1780055232050,45.89,73417.32,424.7,-0.06303,8e-05,4.36611]
[1780055232101,45.89,73417.32,424.7,-0.06303,8e-05,4.36611]
[1780055236381,45.88,73417.75,424.7,-0.06299,8e-05,4.36421]
[1780055237166,45.88,73417.8,424.7,-0.06299,8e-05,4.36393]
[1780055237876,45.88,73417.86,424.7,-0.06298,8e-05,4.36365]
[1780055238243,45.88,73417.86,424.7,-0.06298,8e-05,4.36365]
[1780055238360,45.88,73417.86,424.7,-0.06298,8e-05,4.36365]
[1780055238743,45.88,73417.88,424.7,-0.06298,8e-05,4.36353]
[1780055239821,45.88,73420.19,424.7,-0.0628,8e-05,4.35415]
[1780055243918,45.88,73421.39,424.7,-0.06271,8e-05,4.34917]
[1780055248518,45.88,73421.87,424.7,-0.06267,8e-05,4.34717]
[1780055254664,45.88,73422.84,424.7,-0.06252,8e-05,4.33737]
[1780055260231,45.88,73422.04,424.7,-0.06259,8e-05,4.3407]
[1780055265266,45.88,73413.6,424.7,-0.06323,8e-05,4.37504]
[1780055270301,45.88,73413.42,424.7,-0.06324,8e-05,4.3756]
[1780055275336,45.88,73411.83,424.7,-0.06336,8e-05,4.38191]
[1780055280374,45.88,73416.79,424.7,-0.06298,8e-05,4.36157]
[1780055281145,45.88,73416.79,424.7,-0.06298,8e-05,4.36157]
[1780055282159,45.88,73416.46,424.7,-0.063,8e-05,4.36291]
[1780055282162,45.88,73416.46,424.7,-0.063,8e-05,4.36291]
[1780055286307,45.88,73414.15,424.7,-0.06318,8e-05,4.37228]
[1780055291210,45.88,73414.29,424.7,-0.06317,8e-05,4.37161]
[1780055296391,45.88,73415.41,424.7,-0.06308,8e-05,4.36698]
[1780055301521,45.88,73417.15,424.7,-0.06295,8e-05,4.35986]
[1780055306556,45.88,73419.32,424.7,-0.06278,8e-05,4.35104]
[1780055311591,45.88,73417.02,424.7,-0.06288,8e-05,4.35444]
[1780055312688,45.88,73417.02,424.7,-0.06288,8e-05,4.35444]
[1780055316633,45.88,73407.61,424.7,-0.0636,8e-05,4.39265]
[1780055321668,45.88,73405.83,424.7,-0.06373,8e-05,4.39954]
[1780055326703,45.88,73405.48,424.7,-0.06375,8e-05,4.40055]
[1780055332745,45.87,73405.77,424.7,-0.06372,8e-05,4.39885]
[1780055337780,45.87,73410.21,424.7,-0.06337,8e-05,4.38033]
[1780055342816,45.87,73409.61,424.7,-0.06341,8e-05,4.3825]
[1780055344048,45.87,73409.61,424.7,-0.06341,8e-05,4.3825]
[1780055344530,45.87,73409.61,424.7,-0.06341,8e-05,4.3825]
[1780055345022,45.87,73392.07,424.7,-0.06477,8e-05,4.45426]
[1780055350878,45.87,73391.61,424.7,-0.06478,8e-05,4.45511]
[1780055355913,45.86,73382.67,424.7,-0.06547,8e-05,4.49112]
[1780055361469,45.86,73376.66,424.7,-0.06593,8e-05,4.51512]
[1780055364990,45.85,73368.82,424.7,-0.06653,8e-05,4.54635]
[1780055370029,45.84,73369.76,424.7,-0.06642,8e-05,4.5409]
[1780055375064,45.84,73369.21,424.7,-0.06636,8e-05,4.53565]
[1780055378128,45.84,73368.26,424.7,-0.06642,8e-05,4.53901]
[1780055378370,45.84,73368.26,424.7,-0.06642,8e-05,4.53901]
[1780055378539,45.84,73368.26,424.7,-0.06642,8e-05,4.53901]
[1780055379422,45.83,73360.12,424.7,-0.06706,8e-05,4.57207]
[1780055381910,45.83,73359.3,424.7,-0.06711,8e-05,4.57478]
[1780055382635,45.83,73359.3,424.7,-0.06711,8e-05,4.57478]
[1780055382675,45.83,73359.3,424.7,-0.06711,8e-05,4.57478]
[1780055382771,45.83,73361.31,424.7,-0.06695,8e-05,4.56634]
[1780055382902,45.83,73361.31,424.7,-0.06695,8e-05,4.56634]
[1780055388155,45.83,73357.32,424.7,-0.06727,8e-05,4.58286]
[1780055391521,45.83,73358.47,424.7,-0.06717,8e-05,4.57796]
[1780055391578,45.83,73359.52,424.7,-0.06709,8e-05,4.57349]
[1780055397323,45.82,73361.67,424.7,-0.06689,8e-05,4.56345]
[1780055401838,45.81,73359.23,424.7,-0.06706,8e-05,4.57192]
[1780055401841,45.81,73359.23,424.7,-0.06706,8e-05,4.57192]
[1780055402263,45.81,73358.79,424.7,-0.06709,8e-05,4.57341]
[1780055402270,45.81,73360.02,424.7,-0.06698,8e-05,4.56791]
[1780055404141,45.81,73360.76,424.7,-0.06692,8e-05,4.56479]
[1780055409302,45.81,73361.17,424.7,-0.06688,8e-05,4.563]
[1780055411321,45.81,73361.17,424.7,-0.06688,8e-05,4.563]
[1780055412365,45.81,73364.46,424.7,-0.06662,8e-05,4.54924]
[1780055412991,45.81,73364.42,424.7,-0.06662,8e-05,4.54942]
[1780055417034,45.81,73361.1,424.7,-0.06689,8e-05,4.56328]
[1780055418989,45.81,73360.56,424.7,-0.06693,8e-05,4.56551]
[1780055421887,45.81,73358.81,424.7,-0.06707,8e-05,4.57281]
[1780055424166,45.81,73350.81,424.7,-0.06772,8e-05,4.60623]
[1780055425855,45.81,73353.11,424.7,-0.06753,8e-05,4.59649]
[1780055426293,45.81,73353.77,424.7,-0.06748,8e-05,4.59366]
[1780055426628,45.81,73361.4,424.7,-0.06686,8e-05,4.56164]
[1780055428430,45.81,73366.3,424.7,-0.06646,8e-05,4.54085]
[1780055430657,45.8,73369.98,424.7,-0.06615,8e-05,4.52492]
[1780055436194,45.8,73368.77,424.7,-0.06614,8e-05,4.5223]
[1780055441529,45.79,73366.7,424.7,-0.06627,8e-05,4.52921]
[1780055446564,45.78,73365.83,424.7,-0.06632,8e-05,4.53138]
[1780055451599,45.78,73366.94,424.7,-0.0662,8e-05,4.52534]
[1780055456635,45.77,73368.47,424.7,-0.06605,8e-05,4.51763]
[1780055461930,45.77,73368.84,424.7,-0.06601,8e-05,4.5153]
[1780055467471,45.76,73369.07,424.7,-0.06596,8e-05,4.5128]
[1780055472760,45.75,73367.03,424.7,-0.06609,8e-05,4.51951]
[1780055477796,45.74,73366.55,424.7,-0.0661,8e-05,4.52019]
[1780055482831,45.74,73369.86,424.7,-0.06582,8e-05,4.50513]
[1780055487866,45.73,73370.69,424.7,-0.06573,8e-05,4.50048]
[1780055490605,45.73,73371.43,424.7,-0.06566,8e-05,4.49694]
[1780055494751,45.73,73370.63,424.7,-0.06563,8e-05,4.49356]
[1780055496352,45.73,73370.67,424.7,-0.06562,8e-05,4.49294]
[1780055497076,45.72,73366.52,424.7,-0.06594,8e-05,4.50976]
[1780055498536,45.72,73364.76,424.7,-0.06608,8e-05,4.51684]
[1780055498944,45.72,73355.2,424.7,-0.06684,8e-05,4.55652]
[1780055499951,45.72,73346.66,424.7,-0.06753,8e-05,4.59237]
[1780055502370,45.72,73346.4,424.7,-0.06755,8e-05,4.59337]
[1780055504798,45.72,73345.99,424.7,-0.06758,8e-05,4.595]
[1780055510802,45.72,73346.51,424.7,-0.06754,8e-05,4.59257]
[1780055510814,45.72,73346.51,424.7,-0.06754,8e-05,4.59257]
[1780055512822,45.72,73346.28,424.7,-0.06755,8e-05,4.59345]
[1780055516518,45.72,73346.03,424.7,-0.06757,8e-05,4.59432]
[1780055517382,45.72,73345.95,424.7,-0.06757,8e-05,4.59457]
[1780055517992,45.72,73345.95,424.7,-0.06757,8e-05,4.59457]
[1780055518606,45.72,73339.72,424.7,-0.06808,8e-05,4.62083]
[1780055520876,45.72,73338.31,424.7,-0.06819,8e-05,4.62651]
[1780055521515,45.72,73337.55,424.7,-0.06825,8e-05,4.62962]
[1780055523966,45.72,73339.1,424.7,-0.06812,8e-05,4.62298]
[1780055525189,45.72,73338.7,424.7,-0.06815,8e-05,4.62438]
[1780055531169,45.71,73345.4,424.7,-0.0676,8e-05,4.59569]
[1780055536204,45.71,73345.66,424.7,-0.06757,8e-05,4.59431]
[1780055540106,45.71,73345.63,424.7,-0.06757,8e-05,4.59427]
[1780055540174,45.71,73345.63,424.7,-0.06757,8e-05,4.59427]
[1780055545267,45.71,73345.57,424.7,-0.06757,8e-05,4.59421]
[1780055550302,45.71,73348.5,424.7,-0.06733,8e-05,4.58164]
[1780055555337,45.71,73349.76,424.7,-0.06714,8e-05,4.57014]
[1780055557351,45.71,73342.67,424.7,-0.06772,8e-05,4.59992]
[1780055559769,45.71,73345.55,424.7,-0.06748,8e-05,4.58775]
[1780055560885,45.71,73346.71,424.7,-0.06738,8e-05,4.58276]
[1780055560968,45.71,73344.62,424.7,-0.06755,8e-05,4.59152]
[1780055562073,45.71,73344.62,424.7,-0.06755,8e-05,4.59152]
[1780055561876,45.71,73338.03,424.7,-0.0681,8e-05,4.61963]
[1780055562562,45.71,73338.03,424.7,-0.0681,8e-05,4.61963]
[1780055562951,45.71,73338.03,424.7,-0.0681,8e-05,4.61963]
[1780055562955,45.71,73317.94,424.7,-0.06976,8e-05,4.70518]
[1780055563692,45.71,73317.94,424.7,-0.06976,8e-05,4.70518]
[1780055563714,45.71,73317.94,424.7,-0.06976,8e-05,4.70518]
[1780055563914,45.71,73317.94,424.7,-0.06976,8e-05,4.70518]
[1780055563926,45.71,73299.56,424.7,-0.07131,8e-05,4.78407]
[1780055564769,45.71,73299.56,424.7,-0.07131,8e-05,4.78407]
[1780055564817,45.71,73299.56,424.7,-0.07131,8e-05,4.78407]
[1780055565147,45.71,73295.84,424.7,-0.07163,9e-05,4.80013]
[1780055565517,45.71,73295.84,424.7,-0.07163,9e-05,4.80013]
[1780055565830,45.71,73295.84,424.7,-0.07163,9e-05,4.80013]
[1780055567478,45.71,73293.98,424.7,-0.07179,9e-05,4.80815]
[1780055567534,45.71,73293.98,424.7,-0.07179,9e-05,4.80815]
[1780055567700,45.71,73293.98,424.7,-0.07179,9e-05,4.80815]
[1780055569566,45.71,73297.3,424.7,-0.0715,9e-05,4.79385]
[1780055570398,45.71,73297.41,424.7,-0.0715,8e-05,4.7934]
[1780055570600,45.71,73297.41,424.7,-0.0715,8e-05,4.7934]
[1780055571384,45.71,73293.48,424.7,-0.07183,9e-05,4.81036]
[1780055571516,45.71,73293.48,424.7,-0.07183,9e-05,4.81036]
[1780055572001,45.71,73286.27,424.7,-0.07245,9e-05,4.84153]
[1780055575079,45.71,73280.57,424.7,-0.07294,9e-05,4.86612]
[1780055575795,45.71,73280.55,424.7,-0.07294,9e-05,4.86611]
[1780055576059,45.71,73280.55,424.7,-0.07294,9e-05,4.86611]
[1780055576948,45.71,73278.68,424.7,-0.0731,9e-05,4.87414]
[1780055577057,45.71,73278.68,424.7,-0.0731,9e-05,4.87414]
[1780055577536,45.71,73276.68,424.7,-0.07327,9e-05,4.88273]
[1780055577565,45.71,73260.45,424.7,-0.07468,9e-05,4.95348]
[1780055578479,45.71,73260.45,424.7,-0.07468,9e-05,4.95348]
[1780055578977,45.71,73253.63,424.7,-0.07528,9e-05,4.98319]
[1780055582891,45.7,73250.43,424.7,-0.07554,9e-05,4.99638]
[1780055583360,45.7,73250.81,424.7,-0.0755,9e-05,4.99441]
[1780055583452,45.7,73250.81,424.7,-0.0755,9e-05,4.99441]
[1780055583924,45.7,73258.81,424.7,-0.07479,9e-05,4.95897]
[1780055584521,45.7,73258.81,424.7,-0.07479,9e-05,4.95897]
[1780055585140,45.7,73262.62,424.7,-0.07445,9e-05,4.94203]
[1780055585199,45.7,73262.62,424.7,-0.07445,9e-05,4.94203]
[1780055585647,45.7,73254.15,424.7,-0.0752,9e-05,4.97919]
[1780055587575,45.7,73246.98,424.7,-0.07582,9e-05,5.00996]
[1780055591952,45.69,73246.59,424.7,-0.07583,9e-05,5.01071]
[1780055592092,45.69,73246.59,424.7,-0.07583,9e-05,5.01071]
[1780055592610,45.69,73260.86,424.7,-0.07456,9e-05,4.94734]
[1780055595121,45.69,73267.23,424.7,-0.07399,9e-05,4.91907]
[1780055595628,45.69,73267.23,424.7,-0.07399,9e-05,4.91907]
[1780055596394,45.69,73267.28,424.7,-0.07399,9e-05,4.91867]
[1780055596640,45.69,73274.94,424.7,-0.07332,9e-05,4.88509]
[1780055601368,45.68,73278.3,424.7,-0.07302,9e-05,4.87004]
[1780055602019,45.68,73278.3,424.7,-0.07302,9e-05,4.87004]
[1780055605073,45.68,73283.09,424.7,-0.0726,9e-05,4.84898]
[1780055606712,45.68,73294.18,424.7,-0.07165,9e-05,4.80089]
[1780055608376,45.68,73296.26,424.7,-0.07147,9e-05,4.79193]
[1780055609576,45.68,73293.19,424.7,-0.07173,9e-05,4.8052]
[1780055609964,45.68,73293.19,424.7,-0.07173,9e-05,4.8052]
[1780055610740,45.68,73304.1,424.7,-0.07081,8e-05,4.75826]
[1780055612515,45.68,73306.84,424.7,-0.0705,8e-05,4.74043]
[1780055612651,45.68,73306.84,424.7,-0.0705,8e-05,4.74043]
[1780055612737,45.68,73306.84,424.7,-0.0705,8e-05,4.74043]
[1780055613487,45.68,73303.25,424.7,-0.0708,8e-05,4.75594]
[1780055617041,45.68,73301.41,424.7,-0.07096,8e-05,4.76406]
[1780055617043,45.68,73315.53,424.7,-0.06977,8e-05,4.70366]
[1780055617160,45.68,73315.53,424.7,-0.06977,8e-05,4.70366]
[1780055617370,45.68,73315.53,424.7,-0.06977,8e-05,4.70366]
[1780055617702,45.68,73315.53,424.7,-0.06977,8e-05,4.70366]
[1780055622470,45.69,73319.84,424.7,-0.06943,8e-05,4.68615]
[1780055622526,45.69,73319.84,424.7,-0.06943,8e-05,4.68615]
[1780055622962,45.69,73319.84,424.7,-0.06943,8e-05,4.68615]
[1780055624033,45.69,73320.46,424.7,-0.06938,8e-05,4.68369]
[1780055629604,45.69,73317.26,424.7,-0.06967,8e-05,4.6984]
[1780055631484,45.7,73319.24,424.7,-0.06951,8e-05,4.69028]
[1780055633759,45.7,73327.18,424.7,-0.06886,8e-05,4.65689]
[1780055639710,45.73,73331.47,424.7,-0.06865,8e-05,4.6462]
[1780055640959,45.74,73339.01,424.7,-0.06808,8e-05,4.61694]
[1780055643928,45.75,73336.65,424.7,-0.06829,8e-05,4.62747]
[1780055645868,45.75,73329.38,424.7,-0.06889,8e-05,4.65873]
[1780055654051,45.77,73331.04,424.7,-0.06883,8e-05,4.65572]
[1780055655566,45.77,73329.62,424.7,-0.06896,8e-05,4.66195]
[1780055656065,45.77,73322.54,424.7,-0.06955,8e-05,4.69222]
[1780055656958,45.77,73322.54,424.7,-0.06955,8e-05,4.69222]
[1780055657055,45.77,73322.54,424.7,-0.06955,8e-05,4.69222]
[1780055662107,45.77,73324.08,424.7,-0.06944,8e-05,4.68669]
[1780055667142,45.78,73323.99,424.7,-0.06946,8e-05,4.6879]
[1780055668328,45.78,73325.52,424.7,-0.06934,8e-05,4.68156]
[1780055674196,45.78,73326.27,424.7,-0.06921,8e-05,4.6733]
[1780055679226,45.79,73326.84,424.7,-0.06918,8e-05,4.67179]
[1780055683464,45.79,73333.43,424.7,-0.06866,8e-05,4.64462]
[1780055685709,45.8,73336.82,424.7,-0.06843,8e-05,4.63297]
[1780055691650,45.82,73330.59,424.7,-0.069,8e-05,4.66247]
[1780055698018,45.82,73328.03,424.7,-0.06923,8e-05,4.67443]
[1780055702388,45.82,73318.64,424.7,-0.07003,8e-05,4.71533]
[1780055703727,45.82,73318.64,424.7,-0.07003,8e-05,4.71533]
[1780055704745,45.83,73317.56,424.7,-0.07013,8e-05,4.72015]
[1780055706004,45.83,73318.0,424.7,-0.07009,8e-05,4.71838]
[1780055707872,45.83,73321.11,424.7,-0.06984,8e-05,4.70538]
[1780055708511,45.83,73321.36,424.7,-0.06982,8e-05,4.70444]
[1780055711877,45.83,73328.72,424.7,-0.06922,8e-05,4.67351]
[1780055716485,45.83,73338.01,424.7,-0.06847,8e-05,4.63531]
[1780055722051,45.84,73339.97,424.7,-0.06833,8e-05,4.62824]
[1780055724541,45.84,73348.16,424.7,-0.06768,8e-05,4.59457]
[1780055729577,45.85,73349.41,424.7,-0.06761,8e-05,4.59088]
[1780055734614,45.86,73349.62,424.7,-0.06754,8e-05,4.5855]
[1780055739649,45.87,73352.21,424.7,-0.06737,8e-05,4.57658]
[1780055742673,45.87,73358.74,424.7,-0.06686,8e-05,4.55031]
[1780055745617,45.87,73360.82,424.7,-0.06671,8e-05,4.54239]
[1780055745753,45.87,73360.82,424.7,-0.06671,8e-05,4.54239]
[1780055745857,45.87,73360.82,424.7,-0.06671,8e-05,4.54239]
[1780055745942,45.88,73361.2,424.7,-0.06669,8e-05,4.54119]
[1780055747582,45.88,73366.88,424.7,-0.06623,8e-05,4.51759]
[1780055747886,45.88,73366.88,424.7,-0.06623,8e-05,4.51759]
[1780055750170,45.87,73364.19,424.7,-0.06642,8e-05,4.52749]
[1780055752268,45.87,73365.11,424.7,-0.06635,8e-05,4.52351]
[1780055757198,45.87,73365.99,424.7,-0.06626,8e-05,4.51906]
[1780055757974,45.87,73365.0,424.7,-0.06634,8e-05,4.52296]
[1780055759365,45.86,73363.01,424.7,-0.06649,8e-05,4.53109]
[1780055759394,45.86,73363.01,424.7,-0.06649,8e-05,4.53109]
[1780055764827,45.87,73357.48,424.7,-0.06694,8e-05,4.55437]
[1780055769210,45.87,73355.44,424.7,-0.06711,8e-05,4.56297]
[1780055775732,45.87,73351.12,424.7,-0.06746,8e-05,4.58106]
[1780055777459,45.87,73350.85,424.7,-0.06748,8e-05,4.58215]
[1780055782956,45.87,73350.9,424.7,-0.06747,8e-05,4.58181]
[1780055787992,45.87,73353.57,424.7,-0.06725,8e-05,4.57058]
[1780055793027,45.87,73356.14,424.7,-0.06697,8e-05,4.55379]
[1780055795003,45.87,73355.77,424.7,-0.067,8e-05,4.55536]
[1780055796836,45.87,73364.08,424.7,-0.06633,8e-05,4.52079]
[1780055797333,45.87,73365.41,424.7,-0.06623,8e-05,4.51534]
[1780055800154,45.87,73369.07,424.7,-0.06594,8e-05,4.50031]
[1780055804283,45.87,73364.28,424.7,-0.06633,8e-05,4.5206]
[1780055809826,45.87,73366.99,424.7,-0.06612,8e-05,4.50988]
[1780055810467,45.87,73366.54,424.7,-0.06616,8e-05,4.51184]
[1780055815976,45.87,73367.14,424.7,-0.06612,8e-05,4.50981]
[1780055816455,45.87,73366.98,424.7,-0.06613,8e-05,4.51058]
[1780055818720,45.88,73364.43,424.7,-0.06634,8e-05,4.52136]
[1780055824247,45.88,73363.4,424.7,-0.06643,8e-05,4.52609]
[1780055829282,45.88,73366.18,424.7,-0.06622,8e-05,4.5149]
[1780055834317,45.88,73363.79,424.7,-0.06642,8e-05,4.52523]
[1780055840360,45.88,73366.44,424.7,-0.06621,8e-05,4.51467]
[1780055845023,45.88,73368.66,424.7,-0.06604,8e-05,4.50573]
[1780055850884,45.89,73371.46,424.7,-0.06583,8e-05,4.4948]
[1780055856471,45.89,73369.73,424.7,-0.0659,8e-05,4.49672]
[1780055862214,45.89,73370.83,424.7,-0.06583,8e-05,4.49262]
[1780055868023,45.9,73367.94,424.7,-0.06607,8e-05,4.5055]
[1780055868375,45.9,73367.94,424.7,-0.06607,8e-05,4.5055]
[1780055868676,45.9,73365.07,424.7,-0.0663,8e-05,4.5175]
[1780055869297,45.9,73365.07,424.7,-0.0663,8e-05,4.5175]
[1780055876509,45.9,73360.49,424.7,-0.06668,8e-05,4.53691]
[1780055881647,45.9,73360.19,424.7,-0.06671,8e-05,4.53844]
[1780055886833,45.9,73360.1,424.7,-0.06672,8e-05,4.539]
[1780055888907,45.9,73364.56,424.7,-0.06636,8e-05,4.52053]
[1780055893027,45.9,73364.13,424.7,-0.0664,8e-05,4.52262]
[1780055896654,45.9,73365.39,424.7,-0.06631,8e-05,4.51768]
[1780055902794,45.91,73367.01,424.7,-0.06619,8e-05,4.51151]
[1780055907829,45.91,73367.06,424.7,-0.06619,8e-05,4.51184]
[1780055913871,45.91,73365.0,424.7,-0.06629,8e-05,4.51484]
[1780055919214,45.91,73364.41,424.7,-0.06634,8e-05,4.51762]
[1780055919579,45.91,73361.8,424.7,-0.06655,8e-05,4.52856]
[1780055920094,45.91,73361.8,424.7,-0.06655,8e-05,4.52856]
[1780055920767,45.91,73361.76,424.7,-0.06656,8e-05,4.52878]
[1780055921565,45.91,73361.52,424.7,-0.06658,8e-05,4.52984]
[1780055926962,45.92,73361.41,424.7,-0.06659,8e-05,4.53064]
[1780055933004,45.92,73361.06,424.7,-0.06663,8e-05,4.53244]
[1780055939046,45.92,73360.8,424.7,-0.06665,8e-05,4.53385]
[1780055944083,45.92,73364.7,424.7,-0.06635,8e-05,4.51792]
[1780055948111,45.92,73371.69,424.7,-0.0658,8e-05,4.4893]
[1780055951476,45.92,73372.19,424.7,-0.06576,8e-05,4.48759]
[1780055954982,45.92,73378.6,424.7,-0.06525,8e-05,4.46058]
[1780055957433,45.92,73378.33,424.7,-0.06527,8e-05,4.46173]
[1780055967246,45.91,73375.06,424.7,-0.0655,8e-05,4.47386]
[1780055972281,45.91,73375.12,424.7,-0.0654,8e-05,4.46677]
[1780055977318,45.91,73374.66,424.7,-0.06543,8e-05,4.46792]
[1780055987389,45.9,73374.91,424.7,-0.06538,8e-05,4.4654]
[1780055992424,45.9,73379.83,424.7,-0.06498,8e-05,4.44437]
[1780055997458,45.9,73381.09,424.7,-0.06487,8e-05,4.43864]
[1780056002494,45.89,73380.85,424.7,-0.06487,8e-05,4.4391]
[1780056004508,45.89,73373.54,424.7,-0.06545,8e-05,4.46902]
[1780056006787,45.89,73372.28,424.7,-0.06554,8e-05,4.47393]
[1780056007399,45.89,73372.28,424.7,-0.06554,8e-05,4.47393]
[1780056013166,45.89,73372.59,424.7,-0.0655,8e-05,4.47167]
[1780056018436,45.88,73374.36,424.7,-0.06535,8e-05,4.46377]
[1780056026147,45.88,73374.09,424.7,-0.06535,8e-05,4.4639]
[1780056037739,45.87,73374.33,424.7,-0.06522,8e-05,4.45511]
[1780056042779,45.87,73374.08,424.7,-0.06523,8e-05,4.45552]
[1780056047921,45.87,73373.7,424.7,-0.06525,8e-05,4.45672]
[1780056054864,45.86,73374.2,424.7,-0.06519,8e-05,4.45334]
[1780056060905,45.86,73373.95,424.7,-0.06519,8e-05,4.45344]
[1780056066947,45.85,73374.22,424.7,-0.06515,8e-05,4.45141]
[1780056071982,45.85,73373.81,424.7,-0.06517,8e-05,4.45236]
[1780056073886,45.85,73373.81,424.7,-0.06517,8e-05,4.45236]
[1780056077531,45.85,73367.36,424.7,-0.06568,8e-05,4.47894]
[1780056077638,45.85,73367.27,424.7,-0.06568,8e-05,4.47931]
[1780056078026,45.85,73362.81,424.7,-0.06605,8e-05,4.49846]
[1780056079006,45.85,73362.81,424.7,-0.06605,8e-05,4.49846]
[1780056083996,45.86,73366.88,424.7,-0.06577,8e-05,4.48376]
[1780056090209,45.87,73368.46,424.6,-0.0657,8e-05,4.48012]
[1780056095338,45.89,73367.58,424.6,-0.06573,8e-05,4.48013]
[1780056097410,45.89,73367.6,424.6,-0.06575,8e-05,4.48101]
[1780056097934,45.89,73367.6,424.6,-0.06576,8e-05,4.48148]
[1780056099509,45.89,73367.6,424.6,-0.06577,8e-05,4.48196]
[1780056104492,45.9,73367.6,424.6,-0.06578,8e-05,4.48244]
[1780056104570,45.9,73367.13,424.6,-0.06583,8e-05,4.48502]
[1780056110251,45.89,73368.33,424.6,-0.06571,8e-05,4.47885]
[1780056111517,45.89,73368.33,424.6,-0.06571,8e-05,4.47885]
[1780056111733,45.89,73368.33,424.6,-0.06571,8e-05,4.47865]
[1780056112512,45.89,73368.33,424.6,-0.06571,8e-05,4.47865]
[1780056112651,45.89,73368.33,424.6,-0.06571,8e-05,4.47865]
[1780056112599,45.89,73347.81,424.6,-0.06735,8e-05,4.5641]
[1780056112823,45.89,73347.81,424.6,-0.06735,8e-05,4.5641]
[1780056113523,45.89,73347.81,424.6,-0.06735,8e-05,4.5641]
[1780056113568,45.91,73333.31,424.6,-0.06863,8e-05,4.62978]
[1780056115406,45.92,73330.52,424.6,-0.06886,8e-05,4.64179]
[1780056115701,45.92,73332.9,424.6,-0.06867,8e-05,4.63196]
[1780056116339,45.92,73332.9,424.6,-0.06867,8e-05,4.63196]
[1780056117921,45.92,73333.46,424.6,-0.06864,8e-05,4.63007]
[1780056122237,45.92,73333.6,424.6,-0.06864,8e-05,4.63043]
[1780056126957,45.93,73333.12,424.6,-0.0687,8e-05,4.63363]
[1780056128108,45.93,73334.36,424.6,-0.06861,8e-05,4.62863]
[1780056130100,45.93,73336.75,424.6,-0.06842,8e-05,4.61906]
[1780056133646,45.93,73333.29,424.6,-0.06872,8e-05,4.6344]
[1780056141959,45.94,73326.66,424.6,-0.0693,8e-05,4.66425]
[1780056147446,45.95,73324.82,424.6,-0.06947,8e-05,4.67292]
[1780056149877,45.95,73316.61,424.6,-0.07016,8e-05,4.7082]
[1780056150707,45.95,73314.41,424.6,-0.07035,8e-05,4.71767]
[1780056151055,45.95,73314.41,424.6,-0.07035,8e-05,4.71767]
[1780056154535,45.95,73307.69,424.6,-0.07084,8e-05,4.74037]
[1780056161926,45.95,73312.72,424.6,-0.07042,8e-05,4.71931]
[1780056168224,45.96,73315.61,424.6,-0.07019,8e-05,4.70755]
[1780056172726,45.96,73325.79,424.6,-0.06935,8e-05,4.66497]
[1780056177761,45.96,73330.18,424.6,-0.06901,8e-05,4.64732]
[1780056182796,45.97,73326.04,424.6,-0.06937,8e-05,4.66573]
[1780056193680,45.97,73327.09,424.6,-0.06929,8e-05,4.66196]
[1780056196906,45.98,73329.34,424.6,-0.06914,8e-05,4.65415]
[1780056197164,45.98,73329.34,424.6,-0.06914,8e-05,4.65415]
[1780056197631,45.98,73345.13,424.6,-0.06785,8e-05,4.58789]
[1780056198501,45.98,73345.13,424.6,-0.06785,8e-05,4.58789]
[1780056198590,45.98,73354.13,424.6,-0.06712,8e-05,4.55055]
[1780056200698,45.98,73355.87,424.6,-0.06699,8e-05,4.54363]
[1780056206343,45.98,73355.46,424.6,-0.06703,8e-05,4.54575]
[1780056209424,45.98,73350.23,424.6,-0.06745,8e-05,4.56758]
[1780056209621,45.98,73350.23,424.6,-0.06745,8e-05,4.56758]
[1780056210530,45.98,73348.56,424.6,-0.06759,8e-05,4.57454]
[1780056210632,45.98,73339.5,424.6,-0.06833,8e-05,4.61283]
[1780056212000,45.99,73329.41,424.6,-0.06909,8e-05,4.64967]
[1780056213820,45.99,73329.56,424.6,-0.06908,8e-05,4.64921]
[1780056214041,45.99,73329.56,424.6,-0.06908,8e-05,4.64921]
[1780056220056,45.99,73327.81,424.6,-0.06925,8e-05,4.65778]
[1780056221140,45.99,73327.81,424.6,-0.06925,8e-05,4.65778]
[1780056221698,45.99,73327.81,424.6,-0.06925,8e-05,4.65778]
[1780056221753,45.99,73327.81,424.6,-0.06925,8e-05,4.65778]
[1780056223269,45.99,73331.1,424.6,-0.06898,8e-05,4.64423]
[1780056224674,45.99,73332.99,424.6,-0.06883,8e-05,4.63645]
[1780056224717,45.99,73332.99,424.6,-0.06883,8e-05,4.63645]
[1780056230895,46.0,73330.36,424.6,-0.06907,8e-05,4.6485]
[1780056233965,46.0,73326.28,424.6,-0.06942,8e-05,4.66661]
[1780056235110,46.0,73326.26,424.6,-0.06943,8e-05,4.66685]
[1780056236898,46.01,73326.48,424.6,-0.06942,8e-05,4.66623]
[1780056239283,46.01,73328.15,424.6,-0.06928,8e-05,4.65949]
[1780056241284,46.01,73336.98,424.6,-0.06856,8e-05,4.62262]
[1780056241343,46.01,73336.98,424.6,-0.06856,8e-05,4.62262]
[1780056243527,46.01,73339.23,424.6,-0.06839,8e-05,4.61361]
[1780056243561,46.01,73339.23,424.6,-0.06839,8e-05,4.61361]
[1780056245235,46.01,73331.47,424.6,-0.06904,8e-05,4.64697]
[1780056247911,46.01,73329.16,424.6,-0.06924,8e-05,4.65708]
[1780056249678,46.02,73330.63,424.6,-0.06912,8e-05,4.65105]
[1780056250133,46.02,73334.34,424.6,-0.06881,8e-05,4.63559]
[1780056250238,46.02,73334.34,424.6,-0.06881,8e-05,4.63559]
[1780056255305,46.02,73338.19,424.6,-0.06852,8e-05,4.62076]
[1780056260340,46.03,73341.12,424.6,-0.06831,8e-05,4.60966]
[1780056265284,46.03,73334.93,424.6,-0.06883,8e-05,4.63659]
[1780056270319,46.04,73334.01,424.6,-0.06893,8e-05,4.64147]
[1780056275446,46.04,73335.28,424.6,-0.06877,8e-05,4.63121]
[1780056276398,46.04,73335.28,424.6,-0.06877,8e-05,4.63121]
[1780056278445,46.04,73336.67,424.6,-0.06866,8e-05,4.6258]
[1780056279288,46.05,73335.27,424.6,-0.06878,8e-05,4.63192]
[1780056280781,46.05,73329.27,424.6,-0.06928,8e-05,4.65742]
[1780056281605,46.05,73328.09,424.6,-0.06938,8e-05,4.66258]
[1780056283808,46.05,73329.26,424.6,-0.06929,8e-05,4.65798]
[1780056286711,46.05,73329.03,424.6,-0.06932,8e-05,4.65947]
[1780056292570,46.06,73326.03,424.6,-0.06959,8e-05,4.67329]
[1780056295412,46.06,73326.42,424.6,-0.06956,8e-05,4.67194]
[1780056300801,46.06,73320.85,424.6,-0.07004,8e-05,4.69612]
[1780056302653,46.06,73308.93,424.6,-0.07104,8e-05,4.74701]
[1780056303204,46.06,73308.93,424.6,-0.07104,8e-05,4.74701]
[1780056305674,46.06,73297.03,424.6,-0.07205,9e-05,4.79795]
[1780056310709,46.06,73296.89,424.6,-0.07206,9e-05,4.79828]
[1780056311291,46.06,73296.89,424.6,-0.07206,9e-05,4.79828]
[1780056317758,46.06,73296.39,424.6,-0.07209,9e-05,4.80006]
[1780056320065,46.06,73295.24,424.6,-0.07219,9e-05,4.80489]
[1780056325814,46.06,73295.23,424.6,-0.07219,9e-05,4.80459]
[1780056330714,46.06,73299.11,424.6,-0.07185,9e-05,4.7878]
[1780056333845,46.06,73292.47,424.6,-0.07233,9e-05,4.80991]
[1780056333877,46.06,73285.79,424.6,-0.0729,9e-05,4.83858]
[1780056338916,46.05,73284.71,424.6,-0.07299,9e-05,4.84263]
[1780056341178,46.05,73283.29,424.6,-0.07311,9e-05,4.84864]
[1780056344835,46.05,73282.59,424.6,-0.07316,9e-05,4.8514]
[1780056345554,46.05,73282.58,424.6,-0.07315,9e-05,4.85106]
[1780056345647,46.05,73282.58,424.6,-0.07315,9e-05,4.85106]
[1780056345866,46.05,73275.85,424.6,-0.07373,9e-05,4.87997]
[1780056346967,46.05,73285.58,424.6,-0.07289,9e-05,4.83777]
[1780056348402,46.05,73285.58,424.6,-0.07289,9e-05,4.83777]
[1780056353619,46.05,73286.68,424.6,-0.07278,9e-05,4.83252]
[1780056354020,46.04,73286.59,424.6,-0.07279,9e-05,4.83271]
[1780056360446,46.04,73283.81,424.6,-0.07302,9e-05,4.84412]
[1780056361577,46.04,73283.52,424.6,-0.07304,9e-05,4.84514]
[1780056361914,46.04,73276.82,424.6,-0.07361,9e-05,4.87393]
[1780056362074,46.04,73266.38,424.6,-0.07452,9e-05,4.91921]
[1780056367114,46.04,73280.48,424.6,-0.07328,9e-05,4.85704]
[1780056369129,46.03,73272.47,424.6,-0.07397,9e-05,4.89142]
[1780056374785,46.03,73274.85,424.6,-0.07374,9e-05,4.88045]
[1780056380206,46.03,73276.37,424.6,-0.07359,9e-05,4.87281]
[1780056385241,46.02,73276.38,424.6,-0.07358,9e-05,4.87199]
[1780056390276,46.02,73276.6,424.6,-0.07354,9e-05,4.87031]
[1780056395322,46.02,73280.62,424.6,-0.0731,9e-05,4.84597]
[1780056397964,46.02,73283.52,424.6,-0.07284,9e-05,4.83331]
[1780056398494,46.01,73282.89,424.6,-0.0729,9e-05,4.83592]
[1780056402257,46.01,73273.35,424.6,-0.07371,9e-05,4.87679]
[1780056410427,46.01,73275.84,424.6,-0.07347,9e-05,4.86466]
[1780056415462,46.0,73269.15,424.6,-0.07404,9e-05,4.89281]
[1780056420496,46.0,73268.24,424.6,-0.0741,9e-05,4.89584]
[1780056425536,46.0,73273.94,424.6,-0.07359,9e-05,4.87032]
[1780056430573,45.99,73273.27,424.6,-0.07363,9e-05,4.87252]
[1780056435608,45.99,73280.5,424.6,-0.07299,9e-05,4.84065]
[1780056440643,45.99,73280.87,424.6,-0.07295,9e-05,4.8386]
[1780056445677,45.99,73280.92,424.6,-0.07294,9e-05,4.83795]
[1780056451720,45.98,73281.68,424.6,-0.07278,9e-05,4.8279]
[1780056456755,45.98,73281.69,424.6,-0.07277,9e-05,4.82749]
[1780056461790,45.98,73281.42,424.6,-0.07279,9e-05,4.82829]
[1780056468839,45.98,73281.08,424.6,-0.07281,9e-05,4.8292]
[1780056473874,45.98,73280.83,424.6,-0.07282,9e-05,4.82989]
[1780056478909,45.97,73280.64,424.6,-0.07283,9e-05,4.83032]
[1780056483944,45.97,73282.27,424.6,-0.07268,9e-05,4.8229]
[1780056488979,45.97,73282.36,424.6,-0.07267,9e-05,4.82216]
[1780056489875,45.97,73282.36,424.6,-0.07267,9e-05,4.82216]
[1780056494564,45.97,73290.58,424.6,-0.07196,9e-05,4.78666]
[1780056500056,45.97,73290.9,424.6,-0.07193,9e-05,4.78521]
[1780056503940,45.97,73289.98,424.6,-0.07201,9e-05,4.78911]
[1780056509120,45.97,73290.33,424.6,-0.07197,9e-05,4.78748]
[1780056512464,45.97,73290.33,424.6,-0.07197,9e-05,4.78748]
[1780056515104,45.97,73290.5,424.6,-0.07188,9e-05,4.78043]
[1780056520197,45.97,73292.22,424.6,-0.07173,9e-05,4.77298]
[1780056522779,45.97,73292.45,424.6,-0.07171,9e-05,4.77199]
[1780056528321,45.97,73294.58,424.6,-0.07153,9e-05,4.76289]
[1780056533635,45.97,73293.36,424.6,-0.07163,9e-05,4.76818]
[1780056539330,45.97,73294.39,424.6,-0.07155,9e-05,4.76384]
[1780056540159,45.97,73294.39,424.6,-0.07155,9e-05,4.76384]
[1780056541339,45.97,73293.88,424.6,-0.07159,9e-05,4.76603]
[1780056545469,45.97,73285.93,424.6,-0.07227,9e-05,4.80008]
[1780056549205,45.97,73284.98,424.6,-0.07234,9e-05,4.80396]
[1780056551660,45.97,73285.94,424.6,-0.07226,9e-05,4.79973]
[1780056557456,45.97,73285.42,424.6,-0.0723,9e-05,4.80163]
[1780056563499,45.96,73288.18,424.6,-0.07206,9e-05,4.78952]
[1780056564541,45.96,73288.18,424.6,-0.07206,9e-05,4.78952]
[1780056569986,45.96,73289.12,424.6,-0.07197,9e-05,4.78534]
[1780056575742,45.96,73289.02,424.6,-0.0719,9e-05,4.77945]
[1780056576721,45.96,73289.07,424.6,-0.07189,9e-05,4.7792]
[1780056577597,45.96,73275.69,424.6,-0.07304,9e-05,4.83682]
[1780056582632,45.96,73276.26,424.6,-0.07298,9e-05,4.83384]
[1780056586744,45.96,73276.46,424.6,-0.07296,9e-05,4.83272]
[1780056592702,45.96,73276.99,424.6,-0.0729,9e-05,4.82987]
[1780056597737,45.95,73275.92,424.6,-0.07299,9e-05,4.8341]
[1780056602772,45.95,73277.08,424.6,-0.07288,9e-05,4.82872]
[1780056607807,45.95,73276.93,424.6,-0.07289,9e-05,4.82902]
[1780056612842,45.95,73277.42,424.6,-0.07284,9e-05,4.82657]
[1780056617876,45.95,73275.44,424.6,-0.073,9e-05,4.83478]
[1780056622916,45.95,73270.85,424.6,-0.07339,9e-05,4.85417]
[1780056627952,45.94,73274.03,424.6,-0.07311,9e-05,4.83997]
[1780056632987,45.94,73274.77,424.6,-0.07295,9e-05,4.83012]
[1780056639033,45.94,73273.91,424.6,-0.07302,9e-05,4.83342]
[1780056644068,45.94,73279.37,424.6,-0.07254,9e-05,4.80952]
[1780056648408,45.94,73282.26,424.6,-0.07229,9e-05,4.79701]
[1780056648436,45.94,73282.26,424.6,-0.07229,9e-05,4.79701]
[1780056654138,45.94,73282.1,424.6,-0.0723,9e-05,4.7976]
[1780056659173,45.94,73282.88,424.6,-0.07223,9e-05,4.79416]
[1780056664208,45.94,73281.06,424.6,-0.07239,9e-05,4.80191]
[1780056669243,45.94,73282.45,424.6,-0.07227,9e-05,4.79578]
[1780056674278,45.94,73282.69,424.6,-0.07224,9e-05,4.79463]
[1780056678656,45.94,73281.08,424.6,-0.07238,9e-05,4.80149]
[1780056684439,45.94,73280.94,424.6,-0.07239,9e-05,4.8019]
[1780056685128,45.93,73273.4,424.6,-0.07304,9e-05,4.83433]
[1780056690400,45.93,73270.21,424.6,-0.0733,9e-05,4.84761]
[1780056695435,45.93,73273.2,424.6,-0.07295,9e-05,4.82791]
[1780056698499,45.93,73275.21,424.6,-0.07277,9e-05,4.81908]
[1780056698541,45.93,73275.21,424.6,-0.07277,9e-05,4.81908]
[1780056705767,45.93,73273.64,424.6,-0.0729,9e-05,4.82542]
[1780056710058,45.93,73280.8,424.6,-0.07228,9e-05,4.79438]
[1780056718350,45.93,73282.19,424.6,-0.07216,9e-05,4.78825]
[1780056719444,45.93,73282.77,424.6,-0.07211,9e-05,4.78572]
[1780056725655,45.93,73285.85,424.6,-0.07184,9e-05,4.77249]
[1780056730690,45.93,73283.8,424.6,-0.07202,9e-05,4.78133]
[1780056731462,45.93,73283.8,424.6,-0.07202,9e-05,4.78133]
[1780056736732,45.93,73281.47,424.6,-0.07222,9e-05,4.79127]
[1780056741876,45.93,73278.03,424.6,-0.07251,9e-05,4.806]
[1780056747981,45.92,73277.05,424.6,-0.07259,9e-05,4.80997]
[1780056748922,45.92,73276.53,424.6,-0.07263,9e-05,4.81211]
[1780056754863,45.92,73272.17,424.6,-0.07292,9e-05,4.82421]
[1780056757572,45.92,73270.83,424.6,-0.07303,9e-05,4.82984]
[1780056763926,45.92,73268.34,424.6,-0.07323,9e-05,4.83992]
[1780056769969,45.91,73268.36,424.6,-0.07322,9e-05,4.83924]
[1780056773718,45.91,73267.27,424.6,-0.07331,9e-05,4.84367]
[1780056779036,45.91,73264.91,424.6,-0.0735,9e-05,4.85329]
[1780056783036,45.91,73264.9,424.6,-0.0735,9e-05,4.85299]
[1780056786114,45.91,73262.88,424.6,-0.07367,9e-05,4.86142]
[1780056792126,45.9,73262.95,424.6,-0.07364,9e-05,4.86028]
[1780056798399,45.9,73262.83,424.6,-0.07365,9e-05,4.86034]
[1780056803938,45.9,73257.63,424.6,-0.07408,9e-05,4.88207]
[1780056807128,45.9,73252.19,424.6,-0.07455,9e-05,4.90527]
[1780056810687,45.89,73251.64,424.6,-0.07459,9e-05,4.90691]
[1780056816295,45.89,73254.59,424.6,-0.07422,9e-05,4.88667]
[1780056821330,45.88,73256.45,424.6,-0.07404,9e-05,4.87785]
[1780056822913,45.88,73256.42,424.6,-0.07404,9e-05,4.87785]
[1780056828379,45.88,73255.95,424.6,-0.07407,9e-05,4.87908]
[1780056835208,45.88,73255.83,424.6,-0.07407,9e-05,4.87907]
[1780056836865,45.87,73255.66,424.6,-0.07407,9e-05,4.87929]
[1780056841471,45.87,73264.9,424.6,-0.07325,9e-05,4.83852]
[1780056844963,45.87,73266.1,424.6,-0.07314,9e-05,4.83313]
[1780056845122,45.87,73266.1,424.6,-0.07314,9e-05,4.83313]
[1780056853555,45.87,73262.04,424.6,-0.07348,9e-05,4.84999]
[1780056856345,45.87,73261.9,424.6,-0.07349,9e-05,4.8505]
[1780056856953,45.87,73261.79,424.6,-0.0735,9e-05,4.85077]
[1780056857122,45.87,73261.79,424.6,-0.0735,9e-05,4.85077]
[1780056859742,45.86,73255.13,424.6,-0.07408,9e-05,4.87947]
[1780056863124,45.86,73255.17,424.6,-0.07406,9e-05,4.87867]
[1780056865916,45.86,73255.53,424.6,-0.07402,9e-05,4.8768]
[1780056872696,45.86,73256.84,424.6,-0.0738,9e-05,4.86363]
[1780056874248,45.86,73256.84,424.6,-0.0738,9e-05,4.86363]
[1780056874447,45.86,73256.84,424.6,-0.0738,9e-05,4.86363]
[1780056874725,45.85,73250.23,424.6,-0.07438,9e-05,4.89227]
[1780056877453,45.85,73250.36,424.6,-0.07436,9e-05,4.89138]
[1780056877746,45.85,73257.93,424.6,-0.07369,9e-05,4.85805]
[1780056879761,45.85,73265.14,424.6,-0.07305,9e-05,4.82651]
[1780056880868,45.85,73265.14,424.6,-0.07305,9e-05,4.82651]
[1780056883117,45.85,73265.17,424.6,-0.07305,9e-05,4.8262]
[1780056888355,45.85,73265.75,424.6,-0.07299,9e-05,4.82328]
[1780056889831,45.85,73273.51,424.6,-0.07231,9e-05,4.78951]
[1780056890881,45.85,73273.51,424.6,-0.07231,9e-05,4.78951]
[1780056891812,45.85,73274.02,424.6,-0.07227,9e-05,4.78726]
[1780056891937,45.85,73274.02,424.6,-0.07227,9e-05,4.78726]
[1780056892023,45.85,73274.02,424.6,-0.07227,9e-05,4.78726]
[1780056892501,45.85,73274.02,424.6,-0.07227,9e-05,4.78726]
[1780056892610,45.85,73267.97,424.6,-0.07279,9e-05,4.81334]
[1780056895585,45.85,73270.39,424.6,-0.07258,9e-05,4.80274]
[1780056900381,45.84,73270.34,424.6,-0.07258,9e-05,4.80274]
[1780056902191,45.84,73269.45,424.6,-0.07265,9e-05,4.80647]
[1780056902452,45.84,73269.45,424.6,-0.07265,9e-05,4.80647]
[1780056902512,45.84,73257.52,424.6,-0.07369,9e-05,4.85814]
[1780056903455,45.84,73257.52,424.6,-0.07369,9e-05,4.85814]
[1780056903553,45.84,73242.52,424.6,-0.07501,9e-05,4.92338]
[1780056905547,45.84,73234.74,424.6,-0.07569,9e-05,4.95697]
[1780056908972,45.84,73227.84,424.6,-0.07629,9e-05,4.98643]
[1780056912589,45.83,73227.9,424.6,-0.07627,9e-05,4.9855]
[1780056916321,45.83,73226.04,424.6,-0.07641,9e-05,4.99197]
[1780056916378,45.83,73226.04,424.6,-0.07641,9e-05,4.99197]
[1780056918262,45.82,73221.65,424.6,-0.07679,9e-05,5.01065]
[1780056918364,45.82,73223.39,424.6,-0.07662,9e-05,5.00259]
[1780056923393,45.82,73225.1,424.6,-0.07647,9e-05,4.99497]
[1780056923398,45.82,73225.1,424.6,-0.07647,9e-05,4.99497]
[1780056923609,45.82,73225.1,424.6,-0.07647,9e-05,4.99497]
[1780056923417,45.82,73226.39,424.6,-0.07635,9e-05,4.98927]
[1780056925085,45.82,73241.94,424.6,-0.07495,9e-05,4.92029]
[1780056926092,45.82,73252.04,424.6,-0.07406,9e-05,4.87616]
[1780056926701,45.82,73252.04,424.6,-0.07406,9e-05,4.87616]
[1780056927099,45.82,73260.11,424.6,-0.07334,9e-05,4.84065]
[1780056932134,45.81,73261.13,424.6,-0.07316,9e-05,4.82941]
[1780056937169,45.81,73261.68,424.6,-0.0731,9e-05,4.82655]
[1780056937985,45.81,73261.68,424.6,-0.0731,9e-05,4.82655]
[1780056938354,45.81,73269.65,424.6,-0.07241,9e-05,4.79196]
[1780056939005,45.81,73269.65,424.6,-0.07241,9e-05,4.79196]
[1780056939147,45.81,73269.65,424.6,-0.07241,9e-05,4.79196]
[1780056939495,45.81,73269.65,424.6,-0.07241,9e-05,4.79196]
[1780056939517,45.81,73278.23,424.6,-0.07167,9e-05,4.75493]
[1780056940194,45.81,73287.32,424.6,-0.07089,9e-05,4.71593]
[1780056942953,45.81,73289.92,424.6,-0.07067,8e-05,4.70498]
[1780056946909,45.81,73287.51,424.6,-0.07089,9e-05,4.71571]
[1780056948458,45.81,73284.08,424.6,-0.07118,9e-05,4.7305]
[1780056948970,45.81,73282.19,424.6,-0.07134,9e-05,4.73867]
[1780056949138,45.81,73282.19,424.6,-0.07134,9e-05,4.73867]
[1780056954293,45.81,73281.66,424.6,-0.07139,9e-05,4.74121]
[1780056957330,45.82,73281.44,424.6,-0.07141,9e-05,4.74223]
[1780056960903,45.82,73281.79,424.6,-0.07139,9e-05,4.74087]
[1780056966805,45.82,73286.05,424.6,-0.07103,9e-05,4.72298]
[1780056973660,45.82,73292.83,424.6,-0.07046,8e-05,4.69447]
[1780056974439,45.82,73300.75,424.6,-0.0698,8e-05,4.66092]
[1780056974854,45.82,73300.75,424.6,-0.0698,8e-05,4.66092]
[1780056977995,45.82,73307.29,424.6,-0.06926,8e-05,4.6337]
[1780056979706,45.82,73307.22,424.6,-0.06927,8e-05,4.6342]
[1780056983606,45.83,73308.23,424.6,-0.0692,8e-05,4.63074]
[1780056985908,45.83,73310.07,424.6,-0.06906,8e-05,4.62358]
[1780056988783,45.85,73309.11,424.6,-0.06923,8e-05,4.63193]
[1780056992676,45.87,73296.63,424.6,-0.07028,8e-05,4.68329]
[1780056998169,45.87,73296.16,424.6,-0.07033,8e-05,4.68589]
[1780056998559,45.87,73296.16,424.6,-0.07033,8e-05,4.68589]
[1780056998570,45.87,73296.16,424.6,-0.07033,8e-05,4.68589]
[1780057003644,45.88,73298.33,424.6,-0.07016,8e-05,4.6774]
[1780057004146,45.88,73298.33,424.6,-0.07016,8e-05,4.6774]
[1780057009450,45.88,73298.42,424.6,-0.07017,8e-05,4.67765]
[1780057010309,45.88,73299.01,424.6,-0.07012,8e-05,4.67527]
[1780057015728,45.88,73301.39,424.6,-0.06994,8e-05,4.66597]
[1780057020765,45.89,73302.89,424.6,-0.06982,8e-05,4.66035]
[1780057021770,45.89,73309.63,424.6,-0.06926,8e-05,4.63191]
[1780057025798,45.89,73317.51,424.6,-0.06863,8e-05,4.59949]
[1780057030833,45.9,73318.63,424.6,-0.06856,8e-05,4.59607]
[1780057036535,45.9,73317.73,424.6,-0.06865,8e-05,4.60089]
[1780057037235,45.91,73318.6,424.6,-0.06859,8e-05,4.59773]
[1780057038098,45.91,73318.68,424.6,-0.06859,8e-05,4.59765]
[1780057040906,45.91,73309.97,424.6,-0.06933,8e-05,4.63513]
[1780057043938,45.91,73307.47,424.6,-0.06954,8e-05,4.64609]
[1780057047572,45.91,73306.93,424.6,-0.0696,8e-05,4.64892]
[1780057047955,45.92,73299.58,424.6,-0.07022,8e-05,4.68051]
[1780057052990,45.92,73295.62,424.6,-0.07048,8e-05,4.6917]
[1780057055009,45.92,73303.11,424.6,-0.06986,8e-05,4.66004]
[1780057058031,45.92,73304.28,424.6,-0.06976,8e-05,4.65539]
[1780057062507,45.92,73305.76,424.6,-0.06965,8e-05,4.64977]
[1780057068107,45.93,73307.62,424.6,-0.06952,8e-05,4.64314]
[1780057070364,45.93,73307.78,424.6,-0.06951,8e-05,4.64264]
[1780057077173,45.94,73305.62,424.6,-0.06972,8e-05,4.65319]
[1780057082208,45.94,73301.49,424.6,-0.07008,8e-05,4.67159]
[1780057087243,45.95,73301.43,424.6,-0.07011,8e-05,4.67272]
[1780057089080,45.95,73301.12,424.6,-0.07013,8e-05,4.67418]
[1780057095337,45.95,73302.53,424.6,-0.07003,8e-05,4.66905]
[1780057100778,45.95,73302.64,424.6,-0.07004,8e-05,4.66932]
[1780057108392,45.96,73300.37,424.6,-0.07025,8e-05,4.68027]
[1780057110389,45.96,73301.9,424.6,-0.07013,8e-05,4.67389]
[1780057111635,45.96,73307.18,424.6,-0.06969,8e-05,4.65161]
[1780057117466,45.97,73305.52,424.6,-0.06977,8e-05,4.65358]
[1780057122498,45.97,73305.58,424.6,-0.06978,8e-05,4.65417]
[1780057123966,45.97,73304.81,424.6,-0.06985,8e-05,4.65761]
[1780057130232,45.97,73300.48,424.6,-0.07022,8e-05,4.67644]
[1780057136597,45.98,73299.76,424.6,-0.0703,8e-05,4.6808]
[1780057141604,45.98,73299.17,424.6,-0.07037,8e-05,4.68389]
[1780057146893,45.98,73299.24,424.6,-0.07037,8e-05,4.68406]
[1780057152710,45.99,73301.69,424.6,-0.07018,8e-05,4.67457]
[1780057157745,45.99,73301.63,424.6,-0.0702,8e-05,4.67549]
[1780057162780,45.99,73302.08,424.6,-0.07017,8e-05,4.67425]
[1780057165700,45.99,73302.02,424.6,-0.07018,8e-05,4.67478]
[1780057166260,46.0,73301.88,424.6,-0.0702,8e-05,4.67551]
[1780057171844,46.0,73302.03,424.6,-0.07012,8e-05,4.66942]
[1780057175966,46.0,73300.59,424.6,-0.07025,8e-05,4.67596]
[1780057181914,46.0,73291.04,424.6,-0.07107,9e-05,4.71732]
[1780057185890,46.0,73286.29,424.6,-0.07148,9e-05,4.73775]
[1780057186000,46.0,73286.29,424.6,-0.07148,9e-05,4.73775]
[1780057186298,46.0,73286.29,424.6,-0.07148,9e-05,4.73778]
[1780057191987,46.01,73287.87,424.6,-0.07135,9e-05,4.73155]
[1780057197024,46.01,73289.3,424.6,-0.07123,9e-05,4.72567]
[1780057197139,46.01,73289.3,424.6,-0.07123,9e-05,4.72567]
[1780057202984,46.01,73290.3,424.6,-0.07115,9e-05,4.72159]
[1780057203695,46.01,73289.87,424.6,-0.07119,9e-05,4.72348]
[1780057204480,46.01,73277.24,424.6,-0.07227,9e-05,4.77734]
[1780057206934,46.01,73277.05,424.6,-0.07228,9e-05,4.77816]
[1780057208277,46.01,73276.04,424.6,-0.07237,9e-05,4.78244]
[1780057209119,46.01,73266.48,424.6,-0.0732,9e-05,4.82357]
[1780057210217,46.01,73266.48,424.6,-0.0732,9e-05,4.82357]
[1780057214932,46.0,73256.81,424.6,-0.07403,9e-05,4.86491]
[1780057221389,46.0,73255.95,424.6,-0.07408,9e-05,4.86742]
[1780057224225,46.0,73256.78,424.6,-0.07399,9e-05,4.86312]
[1780057224231,46.0,73264.66,424.6,-0.07331,9e-05,4.82898]
[1780057229309,45.99,73265.7,424.6,-0.07321,9e-05,4.82398]
[1780057231710,45.99,73265.43,424.6,-0.07322,9e-05,4.82494]
[1780057237326,45.99,73271.19,424.6,-0.07263,9e-05,4.79308]
[1780057242361,45.99,73271.57,424.6,-0.07259,9e-05,4.79112]
[1780057246049,45.99,73271.57,424.6,-0.07259,9e-05,4.79112]
[1780057246260,45.99,73271.43,424.6,-0.07259,9e-05,4.79149]
[1780057249024,45.99,73280.61,424.6,-0.0718,9e-05,4.75194]
[1780057249440,45.99,73280.63,424.6,-0.0718,9e-05,4.75185]
[1780057255464,45.99,73287.25,424.6,-0.07124,9e-05,4.72401]
[1780057260499,45.99,73287.43,424.6,-0.07125,9e-05,4.72425]
[1780057265534,45.99,73287.36,424.6,-0.07126,9e-05,4.72476]
[1780057268556,46.0,73279.84,424.6,-0.07191,9e-05,4.75739]
[1780057274012,46.0,73277.71,424.6,-0.07209,9e-05,4.76646]
[1780057279635,45.99,73276.07,424.6,-0.07223,9e-05,4.77326]
[1780057283313,45.99,73276.08,424.6,-0.07223,9e-05,4.77311]
[1780057289015,45.99,73270.55,424.6,-0.0727,9e-05,4.79675]
[1780057289117,45.99,73270.55,424.6,-0.0727,9e-05,4.79675]
[1780057289704,45.99,73262.53,424.6,-0.07339,9e-05,4.83123]
[1780057294740,45.99,73259.13,424.6,-0.07359,9e-05,4.83897]
[1780057298579,45.99,73262.62,424.6,-0.07328,9e-05,4.82351]
[1780057298613,45.99,73262.62,424.6,-0.07328,9e-05,4.82351]
[1780057300782,45.99,73250.32,424.6,-0.07435,9e-05,4.87649]
[1780057305918,45.98,73247.07,424.6,-0.07462,9e-05,4.88981]
[1780057311479,45.98,73252.88,424.6,-0.07409,9e-05,4.86334]
[1780057318180,45.97,73252.21,424.6,-0.07413,9e-05,4.86523]
[1780057327854,45.96,73252.75,424.6,-0.07404,9e-05,4.86119]
[1780057329475,45.96,73264.03,424.6,-0.07305,9e-05,4.81202]
[1780057330992,45.96,73250.25,424.6,-0.07425,9e-05,4.87152]
[1780057336027,45.96,73249.53,424.6,-0.0743,9e-05,4.87374]
[1780057338487,45.96,73249.46,424.6,-0.0743,9e-05,4.87368]
[1780057339353,45.96,73253.09,424.6,-0.07397,9e-05,4.85771]
[1780057342415,45.95,73255.06,424.6,-0.07379,9e-05,4.84869]
[1780057344611,45.95,73255.0,424.6,-0.07379,9e-05,4.84866]
[1780057350126,45.95,73249.17,424.6,-0.07428,9e-05,4.87294]
[1780057357049,45.94,73250.35,424.6,-0.07408,9e-05,4.86096]
[1780057362212,45.94,73250.94,424.6,-0.074,9e-05,4.8569]
[1780057369686,45.94,73251.45,424.6,-0.07394,9e-05,4.85406]
[1780057373901,45.93,73251.71,424.6,-0.0739,9e-05,4.85201]
[1780057375783,45.93,73261.57,424.6,-0.07303,9e-05,4.80879]
[1780057378386,45.93,73261.53,424.6,-0.07303,9e-05,4.8088]
[1780057380844,45.93,73269.63,424.6,-0.07232,9e-05,4.77366]
[1780057381472,45.93,73269.63,424.6,-0.07232,9e-05,4.77366]
[1780057388007,45.93,73266.81,424.6,-0.07257,9e-05,4.78572]
[1780057390706,45.93,73269.32,424.6,-0.07235,9e-05,4.77477]
[1780057393951,45.93,73269.44,424.6,-0.07234,9e-05,4.77417]
[1780057394775,45.93,73269.24,424.6,-0.07235,9e-05,4.77498]
[1780057394840,45.93,73259.32,424.6,-0.07321,9e-05,4.81779]
[1780057396087,45.92,73251.64,424.6,-0.07388,9e-05,4.85101]
[1780057400190,45.92,73253.51,424.6,-0.07371,9e-05,4.84246]
[1780057405208,45.92,73252.69,424.6,-0.07377,9e-05,4.84547]
[1780057410798,45.92,73252.86,424.6,-0.07374,9e-05,4.84375]
[1780057411529,45.92,73252.85,424.6,-0.07365,9e-05,4.83734]
[1780057412194,45.91,73243.34,424.6,-0.07449,9e-05,4.87858]
[1780057412355,45.91,73243.34,424.6,-0.07449,9e-05,4.87858]
[1780057415412,45.91,73234.33,424.6,-0.07528,9e-05,4.91752]
[1780057415488,45.91,73234.33,424.6,-0.07528,9e-05,4.91752]
[1780057415584,45.91,73233.65,424.6,-0.07533,9e-05,4.92026]
[1780057419298,45.91,73228.21,424.6,-0.07582,9e-05,4.94409]
[1780057424647,45.91,73225.45,424.6,-0.07607,9e-05,4.95646]
[1780057429919,45.91,73223.33,424.6,-0.07627,9e-05,4.96582]
[1780057430510,45.91,73224.36,424.6,-0.07617,9e-05,4.9613]
[1780057431087,45.91,73224.36,424.6,-0.07617,9e-05,4.9613]
[1780057436347,45.91,73222.8,424.6,-0.07632,9e-05,4.96826]
[1780057437035,45.91,73222.8,424.6,-0.07632,9e-05,4.96826]
[1780057439914,45.91,73222.93,424.6,-0.07631,9e-05,4.96778]
[1780057445374,45.91,73222.19,424.6,-0.07637,9e-05,4.97111]
[1780057446802,45.92,73237.53,424.6,-0.07501,9e-05,4.90428]
[1780057450451,45.92,73241.15,424.6,-0.0747,9e-05,4.88886]
[1780057450830,45.92,73242.34,424.6,-0.07459,9e-05,4.88346]
[1780057454701,45.91,73242.61,424.6,-0.07455,9e-05,4.88168]
[1780057454858,45.91,73241.56,424.6,-0.07464,9e-05,4.88606]
[1780057455660,45.91,73241.56,424.6,-0.07464,9e-05,4.88606]
[1780057455966,45.91,73241.56,424.6,-0.07464,9e-05,4.88606]
[1780057456683,45.91,73241.19,424.6,-0.07467,9e-05,4.88782]
[1780057458888,45.92,73239.92,424.6,-0.07479,9e-05,4.89363]
[1780057459125,45.92,73239.92,424.6,-0.07479,9e-05,4.89363]
[1780057460521,45.92,73239.18,424.6,-0.07486,9e-05,4.89699]
[1780057460861,45.92,73239.18,424.6,-0.07486,9e-05,4.89699]
[1780057461907,45.92,73228.85,424.6,-0.07579,9e-05,4.94258]
[1780057466943,45.92,73225.7,424.6,-0.07608,9e-05,4.95666]
[1780057471978,45.92,73222.62,424.6,-0.07627,9e-05,4.96391]
[1780057477013,45.92,73224.16,424.6,-0.07613,9e-05,4.95723]
[1780057481180,45.92,73224.76,424.6,-0.07608,9e-05,4.95467]
[1780057486421,45.92,73224.34,424.6,-0.07612,9e-05,4.95668]
[1780057487113,45.92,73224.34,424.6,-0.07612,9e-05,4.95668]
[1780057492121,45.92,73225.29,424.6,-0.07605,9e-05,4.95295]
[1780057493497,45.92,73223.88,424.6,-0.07618,9e-05,4.95944]
[1780057494991,45.92,73223.64,424.6,-0.0762,9e-05,4.96069]
[1780057500184,45.93,73225.54,424.6,-0.07607,9e-05,4.95396]
[1780057505219,45.94,73224.49,424.6,-0.07618,9e-05,4.9594]
[1780057510254,45.94,73225.51,424.6,-0.0761,9e-05,4.95585]
[1780057515289,45.94,73227.6,424.6,-0.07592,9e-05,4.94683]
[1780057517101,45.94,73227.49,424.6,-0.07593,9e-05,4.94735]
[1780057521432,45.94,73223.64,424.6,-0.07628,9e-05,4.96444]
[1780057524015,45.94,73224.13,424.6,-0.07624,9e-05,4.96231]
[1780057529388,45.94,73222.73,424.6,-0.07636,9e-05,4.96855]
[1780057534423,45.94,73221.9,424.6,-0.07635,9e-05,4.96589]
[1780057540465,45.94,73220.38,424.6,-0.07649,9e-05,4.97261]
[1780057542771,45.94,73219.4,424.6,-0.07658,9e-05,4.97693]
[1780057548157,45.94,73217.78,424.6,-0.07673,9e-05,4.98399]
[1780057553557,45.94,73221.84,424.6,-0.07636,9e-05,4.96616]
[1780057558592,45.94,73222.71,424.6,-0.07628,9e-05,4.96243]
[1780057563627,45.94,73222.52,424.6,-0.0763,9e-05,4.96337]
[1780057567308,45.94,73222.62,424.6,-0.0763,9e-05,4.96299]
[1780057570546,45.94,73222.65,424.6,-0.07629,9e-05,4.96291]
[1780057575716,45.95,73223.61,424.6,-0.07621,9e-05,4.95887]
[1780057578665,45.95,73222.02,424.6,-0.07636,9e-05,4.96592]
[1780057578737,45.95,73220.97,424.6,-0.07645,9e-05,4.97056]
[1780057580887,45.95,73220.79,424.6,-0.07647,9e-05,4.97138]
[1780057585979,45.95,73220.71,424.6,-0.07651,9e-05,4.97358]
[1780057588973,45.96,73220.28,424.6,-0.07657,9e-05,4.97637]
[1780057594849,45.97,73220.36,424.6,-0.07652,9e-05,4.97178]
[1780057598646,45.97,73218.79,424.6,-0.07668,9e-05,4.9796]
[1780057603793,45.98,73216.78,424.6,-0.07689,9e-05,4.98986]
[1780057610962,45.99,73218.67,424.6,-0.07676,9e-05,4.98372]
[1780057613757,45.99,73218.12,424.6,-0.07682,9e-05,4.9867]
[1780057619020,46.0,73220.85,424.6,-0.07661,9e-05,4.9764]
[1780057619971,46.0,73220.85,424.6,-0.07661,9e-05,4.9764]
[1780057624085,46.0,73217.97,424.6,-0.07689,9e-05,4.99017]
[1780057631111,46.01,73218.07,424.6,-0.07693,9e-05,4.99187]
[1780057636146,46.02,73216.17,424.6,-0.07713,9e-05,5.00153]
[1780057637133,46.02,73216.17,424.6,-0.07713,9e-05,5.00153]
[1780057639064,46.02,73215.5,424.6,-0.0772,9e-05,5.00498]
[1780057639871,46.02,73215.16,424.6,-0.07723,9e-05,5.00672]
[1780057643402,46.03,73214.68,424.6,-0.07729,9e-05,5.00956]
[1780057645064,46.03,73214.55,424.6,-0.07731,9e-05,5.01061]
[1780057645393,46.03,73214.55,424.6,-0.07731,9e-05,5.01061]
[1780057647284,46.03,73214.75,424.6,-0.07731,9e-05,5.0102]
[1780057648073,46.03,73214.64,424.6,-0.07732,9e-05,5.01092]
[1780057649172,46.03,73214.6,424.6,-0.07733,9e-05,5.01133]
[1780057652257,46.04,73214.79,424.6,-0.07724,9e-05,5.0048]
[1780057657293,46.04,73214.55,424.6,-0.07729,9e-05,5.00732]
[1780057662328,46.05,73213.86,424.6,-0.07738,9e-05,5.01157]
[1780057667364,46.05,73213.17,424.6,-0.07746,9e-05,5.01577]
[1780057672399,46.06,73212.28,424.6,-0.07757,9e-05,5.02081]
[1780057673229,46.06,73212.28,424.6,-0.07757,9e-05,5.02081]
[1780057677759,46.06,73215.39,424.6,-0.07731,9e-05,5.00828]
[1780057683181,46.07,73221.13,424.6,-0.07681,9e-05,4.98422]
[1780057684260,46.07,73222.11,424.6,-0.07673,9e-05,4.98019]
[1780057687969,46.08,73224.07,424.6,-0.07658,9e-05,4.97273]
[1780057688470,46.08,73224.07,424.6,-0.07658,9e-05,4.97273]
[1780057694556,46.09,73225.15,424.6,-0.07652,9e-05,4.97002]
[1780057694695,46.09,73225.15,424.6,-0.07652,9e-05,4.97002]
[1780057694873,46.09,73225.15,424.6,-0.07652,9e-05,4.97002]
[1780057695563,46.09,73225.1,424.6,-0.07653,9e-05,4.97053]
[1780057699393,46.09,73226.7,424.6,-0.07639,9e-05,4.9635]
[1780057700598,46.09,73219.24,424.6,-0.07706,9e-05,4.99625]
[1780057705634,46.09,73216.57,424.6,-0.0773,9e-05,5.00768]
[1780057707573,46.09,73216.57,424.6,-0.0773,9e-05,5.00768]
[1780057707647,46.09,73219.86,424.6,-0.07699,9e-05,4.99307]
[1780057710712,46.09,73220.98,424.6,-0.0769,9e-05,4.98867]
[1780057714479,46.09,73219.5,424.6,-0.07697,9e-05,4.98958]
[1780057714710,46.09,73219.59,424.6,-0.07697,9e-05,4.98971]
[1780057715117,46.09,73219.59,424.6,-0.07697,9e-05,4.98971]
[1780057717399,46.1,73214.91,424.6,-0.0774,9e-05,5.01057]
[1780057717417,46.1,73214.91,424.6,-0.0774,9e-05,5.01057]
[1780057717855,46.1,73213.35,424.6,-0.07755,9e-05,5.01789]
[1780057723759,46.1,73210.05,424.6,-0.07788,9e-05,5.03373]
[1780057728794,46.11,73209.33,424.6,-0.07796,9e-05,5.03787]
[1780057732858,46.11,73209.54,424.6,-0.07795,9e-05,5.03732]
[1780057739095,46.12,73209.58,424.6,-0.07798,9e-05,5.03848]
[1780057745207,46.12,73212.23,424.6,-0.07776,9e-05,5.02796]
[1780057750404,46.13,73213.75,424.6,-0.07764,9e-05,5.0225]
[1780057756990,46.13,73214.94,424.6,-0.07757,9e-05,5.01903]
[1780057762028,46.14,73213.66,424.6,-0.07771,9e-05,5.02576]
[1780057764307,46.14,73213.62,424.6,-0.07772,9e-05,5.02615]
[1780057766593,46.14,73213.21,424.6,-0.07776,9e-05,5.02838]
[1780057772098,46.15,73213.22,424.6,-0.07771,9e-05,5.02336]
[1780057777133,46.15,73213.1,424.6,-0.07774,9e-05,5.02494]
[1780057778443,46.15,73213.1,424.6,-0.07774,9e-05,5.02494]
[1780057784182,46.16,73222.58,424.6,-0.07691,9e-05,4.98472]
[1780057789217,46.17,73219.17,424.6,-0.07724,9e-05,5.001]
[1780057794252,46.17,73221.17,424.6,-0.07709,9e-05,4.99347]
[1780057799287,46.18,73229.08,424.6,-0.0764,9e-05,4.96017]
[1780057804336,46.19,73223.89,424.6,-0.0769,9e-05,4.9844]
[1780057807789,46.19,73222.46,424.6,-0.07704,9e-05,4.99149]
[1780057808375,46.19,73215.61,424.6,-0.07767,9e-05,5.02186]
[1780057809471,46.19,73215.61,424.6,-0.07767,9e-05,5.02186]
[1780057815427,46.2,73213.11,424.6,-0.07793,9e-05,5.03422]
[1780057819432,46.2,73213.11,424.6,-0.07794,9e-05,5.03479]
[1780057824490,46.21,73214.14,424.6,-0.07787,9e-05,5.03139]
[1780057829577,46.21,73214.06,424.6,-0.07789,9e-05,5.03251]
[1780057830578,46.21,73214.06,424.6,-0.0779,9e-05,5.03271]
[1780057836574,46.22,73213.74,424.6,-0.07786,9e-05,5.02904]
[1780057836775,46.22,73213.74,424.6,-0.07786,9e-05,5.02904]
[1780057842196,46.22,73213.96,424.6,-0.07785,9e-05,5.02846]
[1780057847537,46.22,73214.24,424.6,-0.07786,9e-05,5.02878]
[1780057849980,46.23,73211.2,424.6,-0.07815,9e-05,5.04272]
[1780057850894,46.23,73212.63,424.6,-0.07802,9e-05,5.03659]
[1780057851679,46.23,73233.98,424.6,-0.07609,9e-05,4.94313]
[1780057852086,46.23,73233.98,424.6,-0.07609,9e-05,4.94313]
[1780057852463,46.23,73233.98,424.6,-0.07609,9e-05,4.94313]
[1780057855560,46.23,73228.35,424.6,-0.07662,9e-05,4.9687]
[1780057859703,46.24,73231.22,424.6,-0.07638,9e-05,4.95732]
[1780057860777,46.24,73232.6,424.6,-0.07626,9e-05,4.95159]
[1780057861175,46.24,73230.54,424.6,-0.07646,9e-05,4.9609]
[1780057863131,46.24,73222.82,424.6,-0.07716,9e-05,4.99527]
[1780057866071,46.25,73222.69,424.6,-0.07719,9e-05,4.99633]
[1780057871824,46.25,73223.3,424.6,-0.07717,9e-05,4.99537]
[1780057877276,46.26,73223.89,424.6,-0.07714,9e-05,4.994]
[1780057882186,46.26,73225.33,424.6,-0.07703,9e-05,4.98866]
[1780057887936,46.27,73228.69,424.6,-0.07676,9e-05,4.97583]
[1780057892260,46.28,73234.41,424.6,-0.07619,9e-05,4.9458]
[1780057893713,46.28,73234.41,424.6,-0.07619,9e-05,4.9458]
[1780057898709,46.28,73226.3,424.6,-0.07694,9e-05,4.98235]
[1780057898730,46.28,73226.3,424.6,-0.07694,9e-05,4.98235]
[1780057904048,46.29,73229.33,424.6,-0.0767,9e-05,4.97085]
[1780057905052,46.29,73229.33,424.6,-0.0767,9e-05,4.97085]
[1780057907582,46.3,73233.79,424.6,-0.07631,9e-05,4.95191]
[1780057911068,46.3,73229.92,424.6,-0.07669,9e-05,4.97023]
[1780057916695,46.31,73232.41,424.6,-0.07649,9e-05,4.96046]
[1780057917010,46.31,73232.47,424.6,-0.07649,9e-05,4.96077]
[1780057921427,46.31,73224.85,424.6,-0.0772,9e-05,4.99511]
[1780057926763,46.32,73224.16,424.6,-0.07729,9e-05,4.99926]
[1780057932400,46.33,73223.14,424.6,-0.07741,9e-05,5.00508]
[1780057938303,46.33,73224.8,424.6,-0.07729,9e-05,4.99934]
[1780057943338,46.34,73224.47,424.6,-0.07734,9e-05,5.00189]
[1780057948373,46.34,73224.38,424.6,-0.07737,9e-05,5.00336]
[1780057953411,46.35,73222.24,424.6,-0.0775,9e-05,5.00742]
[1780057956102,46.35,73222.24,424.6,-0.0775,9e-05,5.00742]
[1780057961467,46.36,73222.16,424.6,-0.07754,9e-05,5.00942]
[1780057964918,46.36,73222.22,424.6,-0.07755,9e-05,5.00978]
[1780057967654,46.36,73229.14,424.6,-0.07693,9e-05,4.97995]
[1780057968441,46.36,73229.48,424.6,-0.07691,9e-05,4.97871]
[1780057973551,46.37,73224.42,424.6,-0.07739,9e-05,5.00228]
[1780057979593,46.37,73223.4,424.6,-0.07751,9e-05,5.00801]
[1780057982828,46.38,73225.49,424.6,-0.07733,9e-05,4.99928]
[1780057983718,46.38,73215.17,424.6,-0.07828,9e-05,5.045]
[1780057989666,46.38,73211.97,424.6,-0.07859,9e-05,5.05988]
[1780057994701,46.39,73212.46,424.6,-0.07855,9e-05,5.05837]
[1780057999738,46.39,73211.15,424.6,-0.07869,9e-05,5.06477]
[1780058004773,46.39,73209.33,424.6,-0.07887,9e-05,5.07339]
[1780058009808,46.39,73209.83,424.6,-0.07883,9e-05,5.07177]
[1780058013837,46.4,73215.29,424.6,-0.07826,9e-05,5.04181]
[1780058014860,46.4,73203.03,424.6,-0.07939,9e-05,5.09602]
[1780058015973,46.4,73203.03,424.6,-0.07939,9e-05,5.09602]
[1780058015932,46.4,73174.51,424.6,-0.08206,9e-05,5.22292]
[1780058016411,46.4,73174.51,424.6,-0.08206,9e-05,5.22292]
[1780058016613,46.4,73174.51,424.6,-0.08206,9e-05,5.22292]
[1780058016636,46.4,73174.51,424.6,-0.08206,9e-05,5.22292]
[1780058016881,46.4,73154.67,424.6,-0.08395,0.0001,5.31191]
[1780058017156,46.4,73154.67,424.6,-0.08395,0.0001,5.31191]
[1780058017970,46.39,73158.19,424.6,-0.08356,0.0001,5.29365]
[1780058018244,46.39,73158.19,424.6,-0.08356,0.0001,5.29365]
[1780058018278,46.39,73158.19,424.6,-0.08356,0.0001,5.29365]
[1780058018509,46.39,73158.19,424.6,-0.08356,0.0001,5.29365]
[1780058018515,46.39,73158.19,424.6,-0.08356,0.0001,5.29365]
[1780058018552,46.39,73158.19,424.6,-0.08356,0.0001,5.29365]
[1780058018900,46.39,73162.23,424.6,-0.08318,0.0001,5.27554]
[1780058019554,46.39,73162.23,424.6,-0.08318,0.0001,5.27554]
[1780058019907,46.39,73155.75,424.6,-0.08381,0.0001,5.30512]
[1780058020385,46.39,73155.75,424.6,-0.08381,0.0001,5.30512]
[1780058020915,46.39,73174.91,424.6,-0.08198,9e-05,5.21918]
[1780058021228,46.39,73174.91,424.6,-0.08198,9e-05,5.21918]
[1780058021328,46.39,73174.91,424.6,-0.08198,9e-05,5.21918]
[1780058021922,46.39,73188.97,424.6,-0.08066,9e-05,5.1567]
[1780058022083,46.39,73188.97,424.6,-0.08066,9e-05,5.1567]
[1780058024245,46.39,73194.37,424.6,-0.08016,9e-05,5.13274]
[1780058024411,46.39,73194.37,424.6,-0.08016,9e-05,5.13274]
[1780058026012,46.39,73194.37,424.6,-0.08016,9e-05,5.13277]
[1780058025801,46.39,73204.34,424.6,-0.07923,9e-05,5.08874]
[1780058026805,46.39,73216.9,424.6,-0.07809,9e-05,5.0336]
[1780058027456,46.39,73216.9,424.6,-0.07809,9e-05,5.0336]
[1780058027497,46.39,73226.76,424.6,-0.0772,9e-05,4.99063]
[1780058029955,46.39,73218.93,424.6,-0.07791,9e-05,5.02538]
[1780058030501,46.39,73218.93,424.6,-0.07791,9e-05,5.02538]
[1780058031265,46.4,73211.77,424.6,-0.07857,9e-05,5.05705]
[1780058037644,46.4,73208.17,424.6,-0.07892,9e-05,5.07362]
[1780058041381,46.4,73204.31,424.6,-0.07928,9e-05,5.09111]
[1780058042096,46.41,73197.22,424.6,-0.07996,9e-05,5.12347]
[1780058043300,46.41,73197.22,424.6,-0.07996,9e-05,5.12347]
[1780058043386,46.41,73197.22,424.6,-0.07996,9e-05,5.12347]
[1780058043401,46.41,73197.57,424.6,-0.07995,9e-05,5.12283]
[1780058045338,46.41,73188.75,424.6,-0.08078,9e-05,5.1626]
[1780058047086,46.41,73189.23,424.6,-0.08074,9e-05,5.16077]
[1780058048729,46.43,73181.09,424.6,-0.08158,9e-05,5.20028]
[1780058054635,46.43,73180.56,424.6,-0.08165,9e-05,5.20375]
[1780058059727,46.45,73181.18,424.6,-0.08165,9e-05,5.20398]
[1780058061916,46.47,73189.0,424.6,-0.08103,9e-05,5.1745]
[1780058063361,46.47,73184.86,424.6,-0.08142,9e-05,5.19292]
[1780058066606,46.5,73180.24,424.6,-0.08196,9e-05,5.21889]
[1780058066973,46.5,73180.24,424.6,-0.08196,9e-05,5.21889]
[1780058066687,46.5,73180.31,424.6,-0.08197,9e-05,5.21899]
[1780058067257,46.5,73180.31,424.6,-0.08197,9e-05,5.21899]
[1780058067550,46.5,73180.31,424.6,-0.08197,9e-05,5.21899]
[1780058067925,46.5,73180.31,424.6,-0.08197,9e-05,5.21899]
[1780058068920,46.52,73159.69,424.6,-0.08404,0.0001,5.31642]
[1780058069829,46.54,73149.93,424.6,-0.08505,0.0001,5.36365]
[1780058073017,46.57,73162.19,424.6,-0.08393,0.0001,5.30919]
[1780058073703,46.57,73162.19,424.6,-0.08393,0.0001,5.30919]
[1780058073767,46.59,73168.34,424.6,-0.08341,0.0001,5.28489]
[1780058076348,46.59,73175.86,424.6,-0.08271,9e-05,5.25199]
[1780058081426,46.6,73180.24,424.6,-0.08234,9e-05,5.23458]
[1780058086867,46.61,73180.77,424.6,-0.08233,9e-05,5.23439]
[1780058092028,46.62,73184.93,424.6,-0.08199,9e-05,5.21808]
[1780058095414,46.63,73185.32,424.6,-0.08199,9e-05,5.21818]
[1780058100562,46.64,73187.41,424.6,-0.08184,9e-05,5.2112]
[1780058100764,46.64,73187.41,424.6,-0.08184,9e-05,5.2112]
[1780058102003,46.67,73177.58,424.6,-0.08287,9e-05,5.25987]
[1780058103819,46.68,73170.85,424.6,-0.08359,0.0001,5.29373]
[1780058107567,46.74,73160.3,424.6,-0.08486,0.0001,5.35318]
[1780058108153,46.74,73160.3,424.6,-0.08486,0.0001,5.35318]
[1780058109749,46.75,73156.47,424.6,-0.08528,0.0001,5.37265]
[1780058109822,46.76,73153.95,424.6,-0.08556,0.0001,5.38592]
[1780058111815,46.78,73151.86,424.6,-0.08587,0.0001,5.39994]
[1780058111843,46.8,73150.2,424.6,-0.08612,0.0001,5.41179]
[1780058114121,46.81,73149.45,424.6,-0.08625,0.0001,5.41764]
[1780058117694,46.83,73148.09,424.6,-0.08645,0.0001,5.42719]
[1780058118975,46.83,73149.19,424.6,-0.08637,0.0001,5.42324]
[1780058121935,46.84,73146.86,424.6,-0.08662,0.0001,5.435]
[1780058121940,46.84,73146.55,424.6,-0.08665,0.0001,5.43649]
[1780058122594,46.84,73146.55,424.6,-0.08665,0.0001,5.43649]
[1780058122672,46.84,73139.49,424.6,-0.08735,0.0001,5.46879]
[1780058123271,46.84,73139.49,424.6,-0.08735,0.0001,5.46879]
[1780058124469,46.84,73137.75,424.6,-0.08752,0.0001,5.4767]
[1780058129935,46.84,73141.9,424.6,-0.08712,0.0001,5.45815]
[1780058131146,46.84,73140.11,424.6,-0.0873,0.0001,5.46636]
[1780058132966,46.84,73139.36,424.6,-0.08728,0.0001,5.4632]
[1780058133051,46.84,73138.64,424.6,-0.08736,0.0001,5.4665]
[1780058133990,46.84,73138.64,424.6,-0.08736,0.0001,5.4665]
[1780058134003,46.84,73138.64,424.6,-0.08736,0.0001,5.4665]
[1780058134097,46.84,73138.64,424.6,-0.08736,0.0001,5.4665]
[1780058134091,46.85,73137.36,424.6,-0.08749,0.0001,5.47263]
[1780058134825,46.85,73137.36,424.6,-0.08749,0.0001,5.47263]
[1780058138279,46.85,73143.82,424.6,-0.08686,0.0001,5.44361]
[1780058143350,46.85,73142.65,424.6,-0.08698,0.0001,5.44925]
[1780058147305,46.85,73144.74,424.6,-0.08678,0.0001,5.44007]
[1780058147310,46.85,73144.74,424.6,-0.08678,0.0001,5.44007]
[1780058152882,46.85,73153.48,424.6,-0.08594,0.0001,5.40137]
[1780058155590,46.85,73152.14,424.6,-0.08608,0.0001,5.40768]
[1780058160367,46.86,73150.36,424.6,-0.08626,0.0001,5.41628]
[1780058165973,46.86,73150.74,424.6,-0.08624,0.0001,5.41524]
[1780058171008,46.86,73146.88,424.6,-0.08663,0.0001,5.43317]
[1780058172415,46.86,73145.69,424.6,-0.08675,0.0001,5.43862]
[1780058172525,46.86,73145.69,424.6,-0.08675,0.0001,5.43862]
[1780058172839,46.86,73145.69,424.6,-0.08675,0.0001,5.43862]
[1780058178058,46.87,73141.62,424.6,-0.08715,0.0001,5.45735]
[1780058178779,46.87,73141.62,424.6,-0.08715,0.0001,5.45735]
[1780058180932,46.87,73141.29,424.6,-0.08719,0.0001,5.45893]
[1780058180956,46.87,73141.29,424.6,-0.08719,0.0001,5.45893]
[1780058181079,46.87,73138.45,424.6,-0.08747,0.0001,5.47182]
[1780058183834,46.87,73136.57,424.6,-0.08767,0.0001,5.48095]
[1780058183846,46.87,73136.57,424.6,-0.08767,0.0001,5.48095]
[1780058183912,46.87,73136.57,424.6,-0.08767,0.0001,5.48095]
[1780058184103,46.87,73139.4,424.6,-0.0874,0.0001,5.46844]
[1780058184784,46.87,73139.4,424.6,-0.0874,0.0001,5.46844]
[1780058185111,46.87,73145.88,424.6,-0.08676,0.0001,5.43918]
[1780058187127,46.87,73152.86,424.6,-0.08608,0.0001,5.40791]
[1780058192161,46.87,73154.21,424.6,-0.08587,0.0001,5.39587]
[1780058194427,46.87,73154.66,424.6,-0.08583,0.0001,5.39399]
[1780058196970,46.88,73154.17,424.6,-0.08589,0.0001,5.39648]
[1780058202656,46.88,73152.16,424.6,-0.0861,0.0001,5.40634]
[1780058202750,46.88,73152.16,424.6,-0.0861,0.0001,5.40634]
[1780058202787,46.88,73152.16,424.6,-0.0861,0.0001,5.40634]
[1780058202933,46.88,73152.16,424.6,-0.0861,0.0001,5.40634]
[1780058205284,46.88,73159.78,424.6,-0.08537,0.0001,5.37252]
[1780058205598,46.88,73159.78,424.6,-0.08537,0.0001,5.37252]
[1780058206896,46.88,73160.01,424.6,-0.08535,0.0001,5.37185]
[1780058208161,46.88,73160.66,424.6,-0.0853,0.0001,5.36912]
[1780058211618,46.89,73166.35,424.6,-0.08476,0.0001,5.34421]
[1780058216729,46.89,73167.74,424.6,-0.08465,0.0001,5.33912]
[1780058221757,46.9,73174.02,424.6,-0.08407,0.0001,5.3123]
[1780058226169,46.91,73180.61,424.6,-0.08348,0.0001,5.28436]
[1780058226181,46.91,73187.68,424.6,-0.08281,9e-05,5.2533]
[1780058231438,46.92,73191.48,424.6,-0.08249,9e-05,5.23838]
[1780058237075,46.92,73196.92,424.6,-0.08202,9e-05,5.21587]
[1780058242229,46.94,73199.13,424.6,-0.08187,9e-05,5.20906]
[1780058245552,46.94,73208.58,424.6,-0.08101,9e-05,5.16829]
[1780058249664,46.95,73211.39,424.6,-0.08079,9e-05,5.15795]
[1780058254404,47.01,73205.03,424.6,-0.08153,9e-05,5.19094]
[1780058259637,47.02,73204.7,424.6,-0.08163,9e-05,5.19551]
[1780058262749,47.02,73204.89,424.6,-0.08163,9e-05,5.19555]
[1780058263870,47.03,73204.54,424.6,-0.08167,9e-05,5.19752]
[1780058269619,47.04,73204.42,424.6,-0.08173,9e-05,5.20062]
[1780058271310,47.04,73197.38,424.6,-0.08241,9e-05,5.23249]
[1780058271510,47.04,73197.38,424.6,-0.08241,9e-05,5.23249]
[1780058273193,47.04,73194.68,424.6,-0.08267,9e-05,5.2448]
[1780058279022,47.05,73194.94,424.6,-0.08269,9e-05,5.24571]
[1780058282151,47.06,73195.56,424.6,-0.08265,9e-05,5.24403]
[1780058283196,47.06,73197.9,424.6,-0.08244,9e-05,5.23405]
[1780058290797,47.08,73199.94,424.6,-0.08231,9e-05,5.22808]
[1780058298480,47.09,73200.97,424.6,-0.08228,9e-05,5.22654]
[1780058301933,47.1,73208.17,424.6,-0.08164,9e-05,5.19637]
[1780058303284,47.1,73208.17,424.6,-0.08164,9e-05,5.19637]
[1780058308723,47.11,73210.09,424.6,-0.08151,9e-05,5.1905]
[1780058311500,47.12,73210.91,424.6,-0.08138,9e-05,5.18167]
[1780058311926,47.12,73210.91,424.6,-0.08138,9e-05,5.18167]
[1780058317042,47.13,73205.05,424.6,-0.08197,9e-05,5.20988]
[1780058321912,47.13,73200.31,424.6,-0.08245,9e-05,5.23227]
[1780058321931,47.13,73200.31,424.6,-0.08245,9e-05,5.23227]
[1780058322279,47.13,73200.31,424.6,-0.08245,9e-05,5.23227]
[1780058322798,47.14,73198.88,424.6,-0.08259,9e-05,5.23894]
[1780058323093,47.14,73187.9,424.6,-0.08363,9e-05,5.28784]
[1780058324077,47.14,73187.9,424.6,-0.08363,9e-05,5.28784]
[1780058329135,47.14,73186.1,424.6,-0.08384,9e-05,5.2974]
[1780058334170,47.15,73182.81,424.6,-0.08418,0.0001,5.3132]
[1780058338126,47.15,73183.52,424.6,-0.08412,0.0001,5.31077]
[1780058339109,47.16,73181.86,424.6,-0.08429,0.0001,5.31839]
[1780058339205,47.16,73181.34,424.6,-0.08434,0.0001,5.32093]
[1780058343233,47.25,73167.09,424.6,-0.08612,0.0001,5.40397]
[1780058348268,47.26,73165.29,424.6,-0.08634,0.0001,5.41381]
[1780058353303,47.27,73165.25,424.6,-0.08638,0.0001,5.41576]
[1780058358337,47.27,73164.91,424.6,-0.08645,0.0001,5.41904]
[1780058359836,47.28,73164.91,424.6,-0.08646,0.0001,5.41939]
[1780058359974,47.28,73164.91,424.6,-0.08646,0.0001,5.41939]
[1780058360292,47.28,73164.91,424.6,-0.08646,0.0001,5.41974]
[1780058360771,47.28,73164.91,424.6,-0.08646,0.0001,5.41974]
[1780058360789,47.28,73164.91,424.6,-0.08646,0.0001,5.41974]
[1780058363775,47.28,73165.28,424.6,-0.08645,0.0001,5.41931]
[1780058364904,47.29,73165.92,424.6,-0.08642,0.0001,5.41768]
[1780058370104,47.3,73170.16,424.6,-0.08606,0.0001,5.40129]
[1780058375688,47.32,73166.67,424.6,-0.0864,0.0001,5.41463]
[1780058376227,47.32,73166.67,425.1,-0.0864,0.0001,5.41463]
[1780058376355,47.33,73163.58,425.1,-0.08671,0.0001,5.42901]
[1780058381502,47.33,73161.89,425.1,-0.08691,0.0001,5.43812]
[1780058386538,47.34,73162.09,425.1,-0.08692,0.0001,5.43875]
[1780058392139,47.34,73162.02,425.1,-0.08695,0.0001,5.43996]
[1780058394594,47.35,73152.8,425.1,-0.08788,0.0001,5.48272]
[1780058396923,47.35,73152.62,425.3,-0.08791,0.0001,5.48376]
[1780058401201,47.36,73151.39,425.8,-0.08805,0.0001,5.49018]
[1780058401530,47.36,73150.57,426.1,-0.08814,0.0001,5.4943]
[1780058401990,47.36,73150.57,426.1,-0.08814,0.0001,5.4943]
[1780058402099,47.36,73145.98,426.1,-0.08859,0.0001,5.51514]
[1780058402491,47.36,73145.98,426.1,-0.08859,0.0001,5.51514]
[1780058404883,47.36,73137.41,426.1,-0.08945,0.0001,5.55419]
[1780058407785,47.37,73136.81,426.1,-0.08954,0.0001,5.55844]
[1780058412874,47.38,73135.26,426.1,-0.08973,0.0001,5.56694]
[1780058415409,47.38,73143.25,426.1,-0.08897,0.0001,5.53237]
[1780058420810,47.39,73143.73,426.1,-0.08897,0.0001,5.53237]
[1780058425830,47.4,73142.06,426.1,-0.08918,0.0001,5.542]
[1780058431387,47.41,73138.02,426.1,-0.08961,0.0001,5.56172]
[1780058434553,47.42,73142.48,426.1,-0.08911,0.0001,5.53646]
[1780058436982,47.42,73149.81,426.1,-0.08841,0.0001,5.50475]
[1780058441964,47.44,73159.67,426.1,-0.08751,0.0001,5.46333]
[1780058446999,47.45,73161.21,426.1,-0.08741,0.0001,5.45908]
[1780058450722,47.46,73165.2,426.1,-0.08706,0.0001,5.44284]
[1780058457073,47.48,73169.09,426.1,-0.08677,0.0001,5.42947]
[1780058462109,47.49,73169.55,426.1,-0.08678,0.0001,5.43031]
[1780058463012,47.49,73169.55,426.1,-0.08678,0.0001,5.43031]
[1780058463116,47.49,73172.21,426.1,-0.08654,0.0001,5.41904]
[1780058468213,47.5,73174.66,426.1,-0.08633,0.0001,5.40951]
[1780058474193,47.51,73174.98,426.1,-0.08635,0.0001,5.41051]
[1780058479229,47.52,73175.98,426.1,-0.08629,0.0001,5.40776]
[1780058485271,47.53,73175.58,426.1,-0.08637,0.0001,5.41161]
[1780058490309,47.54,73174.02,426.1,-0.08656,0.0001,5.42025]
[1780058495344,47.55,73171.88,426.1,-0.08671,0.0001,5.42483]
[1780058500379,47.55,73171.02,426.1,-0.08683,0.0001,5.43025]
[1780058505462,47.56,73170.56,426.1,-0.0869,0.0001,5.43355]
[1780058510582,47.57,73170.5,426.1,-0.08695,0.0001,5.43567]
[1780058516094,47.58,73165.06,426.1,-0.08751,0.0001,5.46146]
[1780058524821,47.59,73167.45,426.1,-0.08732,0.0001,5.45298]
[1780058525477,47.59,73167.45,426.1,-0.08732,0.0001,5.45298]
[1780058526562,47.59,73158.34,426.1,-0.08823,0.0001,5.4944]
[1780058531597,47.6,73158.8,426.1,-0.08821,0.0001,5.49342]
[1780058535806,47.6,73158.02,426.1,-0.0883,0.0001,5.49776]
[1780058541352,47.61,73155.75,426.1,-0.08858,0.0001,5.51047]
[1780058542989,47.61,73154.52,426.1,-0.08871,0.0001,5.51634]
[1780058547032,47.62,73153.12,426.1,-0.08886,0.0001,5.5233]
[1780058547792,47.62,73152.63,426.1,-0.08891,0.0001,5.52582]
[1780058551508,47.62,73152.75,426.1,-0.08891,0.0001,5.52575]
[1780058554104,47.62,73152.92,426.1,-0.08881,0.0001,5.51882]
[1780058554203,47.62,73152.07,426.1,-0.0889,0.0001,5.52279]
[1780058559793,47.63,73149.92,426.1,-0.08916,0.0001,5.53441]
[1780058565494,47.64,73146.75,426.1,-0.0895,0.0001,5.55017]
[1780058570870,47.65,73146.24,426.1,-0.08961,0.0001,5.555]
[1780058575904,47.66,73146.0,426.1,-0.08967,0.0001,5.55785]
[1780058580943,47.67,73145.4,426.1,-0.08977,0.0001,5.56228]
[1780058586985,47.68,73144.98,426.1,-0.08985,0.0001,5.5662]
[1780058592021,47.69,73145.22,426.1,-0.08987,0.0001,5.56678]
[1780058597195,47.7,73145.1,426.1,-0.08991,0.0001,5.56896]
[1780058603490,47.7,73145.16,426.1,-0.08994,0.0001,5.57034]
[1780058608133,47.72,73155.07,426.1,-0.08902,0.0001,5.52831]
[1780058613115,47.72,73154.09,426.1,-0.08905,0.0001,5.5276]
[1780058618211,47.73,73153.69,426.1,-0.08914,0.0001,5.53168]
[1780058623503,47.74,73153.95,426.1,-0.08915,0.0001,5.53203]
[1780058623599,47.74,73162.9,426.1,-0.08828,0.0001,5.49246]
[1780058623691,47.74,73162.9,426.1,-0.08828,0.0001,5.49246]
[1780058624253,47.75,73173.03,426.1,-0.0873,0.0001,5.44784]
[1780058626720,47.75,73173.48,426.1,-0.08728,0.0001,5.44686]
[1780058632206,47.76,73171.56,426.1,-0.08752,0.0001,5.45791]
[1780058632956,47.77,73171.53,426.1,-0.08754,0.0001,5.45854]
[1780058638351,47.78,73166.86,426.1,-0.08805,0.0001,5.48213]
[1780058639097,47.78,73166.86,426.1,-0.08805,0.0001,5.48213]
[1780058639173,47.78,73166.86,426.1,-0.08805,0.0001,5.48213]
[1780058648420,47.8,73167.46,426.1,-0.08809,0.0001,5.48394]
[1780058649546,47.8,73167.46,426.1,-0.08809,0.0001,5.48394]
[1780058649573,47.8,73167.46,426.1,-0.08809,0.0001,5.48394]
[1780058651156,47.81,73168.64,426.1,-0.08799,0.0001,5.47959]
[1780058653042,47.81,73168.85,426.1,-0.08799,0.0001,5.47958]
[1780058653513,47.81,73175.02,426.1,-0.0874,0.0001,5.45265]
[1780058659498,47.82,73172.2,426.1,-0.08771,0.0001,5.46653]
[1780058664533,47.82,73174.79,426.1,-0.08748,0.0001,5.45617]
[1780058669568,47.83,73176.1,426.1,-0.08738,0.0001,5.45153]
[1780058675612,47.84,73175.51,426.1,-0.08737,0.0001,5.44894]
[1780058680648,47.84,73176.58,426.1,-0.0873,0.0001,5.44538]
[1780058685683,47.85,73176.3,426.1,-0.08735,0.0001,5.44778]
[1780058690718,47.85,73177.72,426.1,-0.08724,0.0001,5.44267]
[1780058695753,47.86,73178.5,426.1,-0.08719,0.0001,5.44042]
[1780058700788,47.87,73179.33,426.1,-0.08713,0.0001,5.43797]
[1780058704566,47.87,73189.96,426.1,-0.08613,0.0001,5.3921]
[1780058709852,47.88,73190.7,426.1,-0.0861,0.0001,5.39046]
[1780058715027,47.88,73188.08,426.1,-0.08638,0.0001,5.40328]
[1780058720727,47.89,73189.65,426.1,-0.08626,0.0001,5.39779]
[1780058726059,47.9,73183.47,426.1,-0.08689,0.0001,5.42675]
[1780058731549,47.91,73183.85,426.1,-0.08688,0.0001,5.42661]
[1780058737257,47.91,73183.34,426.1,-0.08687,0.0001,5.42381]
[1780058743088,47.92,73184.34,426.1,-0.08681,0.0001,5.42091]
[1780058748074,47.93,73182.74,426.1,-0.08699,0.0001,5.42903]
[1780058748121,47.93,73182.74,426.1,-0.08699,0.0001,5.42903]
[1780058748512,47.93,73182.74,426.1,-0.08699,0.0001,5.42903]
[1780058748612,47.93,73182.71,426.1,-0.087,0.0001,5.42967]
[1780058753165,47.93,73174.1,426.1,-0.08783,0.0001,5.46767]
[1780058758136,47.93,73173.31,426.1,-0.0879,0.0001,5.47084]
[1780058762541,47.93,73172.79,426.1,-0.08794,0.0001,5.47267]
[1780058762746,47.92,73172.64,426.1,-0.08795,0.0001,5.47324]
[1780058768763,47.93,73167.54,426.1,-0.08847,0.0001,5.4967]
[1780058771089,47.93,73167.24,426.1,-0.08851,0.0001,5.49849]
[1780058771513,47.93,73167.24,426.1,-0.08851,0.0001,5.49849]
[1780058771523,47.93,73162.2,426.1,-0.089,0.0001,5.52105]
[1780058772746,47.93,73162.2,426.1,-0.089,0.0001,5.52105]
[1780058773510,47.94,73150.76,426.1,-0.09014,0.0001,5.57278]
[1780058776328,47.94,73140.35,426.1,-0.0912,0.0001,5.62021]
[1780058777754,47.94,73140.35,426.1,-0.0912,0.0001,5.62021]
[1780058778724,47.94,73130.49,426.1,-0.09219,0.0001,5.66493]
[1780058780635,47.94,73127.36,426.1,-0.09251,0.0001,5.67918]
[1780058782374,47.94,73117.07,426.1,-0.09356,0.0001,5.72596]
[1780058784012,47.94,73113.57,426.1,-0.09392,0.0001,5.74185]
[1780058789063,47.95,73114.81,426.1,-0.0938,0.0001,5.73642]
[1780058794866,47.95,73114.93,426.1,-0.0937,0.0001,5.72946]
[1780058799257,47.95,73113.9,426.1,-0.09381,0.0001,5.73432]
[1780058800422,47.95,73111.07,426.1,-0.0941,0.0001,5.74718]
[1780058802514,47.95,73118.09,426.1,-0.09338,0.0001,5.71547]
[1780058807549,47.95,73123.51,426.1,-0.09285,0.0001,5.69152]
[1780058809969,47.95,73127.67,426.1,-0.09243,0.0001,5.67301]
[1780058811897,47.95,73134.17,426.1,-0.09178,0.0001,5.6441]
[1780058814103,47.96,73135.28,426.1,-0.09168,0.0001,5.63949]
[1780058819632,47.96,73138.27,426.1,-0.09141,0.0001,5.62726]
[1780058824668,47.97,73140.59,426.1,-0.0912,0.0001,5.61793]
[1780058829820,47.97,73135.67,426.1,-0.09171,0.0001,5.64085]
[1780058831265,47.97,73132.01,426.1,-0.09209,0.0001,5.65766]
[1780058835694,47.98,73131.39,426.1,-0.09216,0.0001,5.66106]
[1780058838633,47.98,73131.76,426.1,-0.09213,0.0001,5.65984]
[1780058843801,47.98,73138.67,426.1,-0.09146,0.0001,5.62974]
[1780058848836,47.99,73137.95,426.1,-0.09156,0.0001,5.63393]
[1780058853871,47.99,73138.13,426.1,-0.09146,0.0001,5.62738]
[1780058859645,48.0,73138.13,426.1,-0.09148,0.0001,5.62817]
[1780058863380,48.0,73138.69,426.1,-0.09144,0.0001,5.62645]
[1780058864409,48.0,73138.69,426.1,-0.09145,0.0001,5.62684]
[1780058864416,48.0,73145.03,426.1,-0.09082,0.0001,5.59869]
[1780058865846,48.0,73145.03,426.1,-0.09082,0.0001,5.59869]
[1780058865846,48.0,73154.72,426.1,-0.08987,0.0001,5.55573]
[1780058870992,48.0,73150.63,426.1,-0.09028,0.0001,5.57402]
[1780058872382,48.0,73150.63,426.1,-0.09028,0.0001,5.57402]
[1780058874227,48.0,73151.39,426.1,-0.0902,0.0001,5.57061]
[1780058880298,48.0,73153.84,426.1,-0.08996,0.0001,5.55971]
[1780058885173,48.0,73159.04,426.1,-0.08945,0.0001,5.5367]
[1780058885178,48.0,73159.04,426.1,-0.08945,0.0001,5.5367]
[1780058885503,48.0,73159.15,426.1,-0.08944,0.0001,5.536]
[1780058887769,48.0,73168.15,426.1,-0.08855,0.0001,5.4957]
[1780058891020,48.0,73165.52,426.1,-0.08879,0.0001,5.50687]
[1780058896826,48.0,73167.77,426.1,-0.08856,0.0001,5.49624]
[1780058901887,47.99,73169.89,426.1,-0.08834,0.0001,5.48614]
[1780058901926,47.99,73170.22,426.1,-0.0883,0.0001,5.48455]
[1780058906365,47.99,73172.18,426.1,-0.0881,0.0001,5.47525]
[1780058906366,47.99,73172.18,426.1,-0.0881,0.0001,5.47525]
[1780058909225,47.99,73178.27,426.1,-0.0875,0.0001,5.44801]
[1780058915413,47.99,73179.68,426.1,-0.08727,0.0001,5.43482]
[1780058921618,47.99,73180.42,426.1,-0.08719,0.0001,5.43128]
[1780058927810,47.98,73183.09,426.1,-0.08693,0.0001,5.41922]
[1780058932829,47.98,73181.99,426.1,-0.08703,0.0001,5.42387]
[1780058938138,47.98,73181.94,426.1,-0.08703,0.0001,5.42386]
[1780058943519,47.98,73177.89,426.1,-0.08741,0.0001,5.4415]
[1780058944332,47.98,73176.81,426.1,-0.08752,0.0001,5.44621]
[1780058944510,47.98,73171.16,426.1,-0.08806,0.0001,5.47114]
[1780058949589,47.98,73170.74,426.1,-0.08812,0.0001,5.4737]
[1780058952591,47.99,73170.32,426.1,-0.08817,0.0001,5.47608]
[1780058952704,47.99,73170.32,426.1,-0.08817,0.0001,5.47608]
[1780058952803,47.99,73169.76,426.1,-0.08823,0.0001,5.47873]
[1780058956100,47.98,73168.71,426.1,-0.08832,0.0001,5.48302]
[1780058962194,47.98,73169.49,426.1,-0.08823,0.0001,5.47881]
[1780058962520,47.98,73169.49,426.1,-0.08823,0.0001,5.47881]
[1780058962846,47.98,73169.49,426.1,-0.08823,0.0001,5.47881]
[1780058962901,47.98,73166.02,426.1,-0.08857,0.0001,5.49409]
[1780058964289,47.98,73161.3,426.1,-0.08903,0.0001,5.51517]
[1780058965318,47.98,73160.33,426.1,-0.08913,0.0001,5.51957]
[1780058967766,47.98,73159.54,426.1,-0.08921,0.0001,5.52323]
[1780058969546,47.98,73158.15,426.1,-0.08935,0.0001,5.52955]
[1780058970231,47.98,73158.08,426.1,-0.08936,0.0001,5.52992]
[1780058970524,47.98,73158.08,426.1,-0.08936,0.0001,5.52992]
[1780058970966,47.98,73153.66,426.1,-0.08979,0.0001,5.54967]
[1780058971015,47.98,73153.66,426.1,-0.08979,0.0001,5.54967]
[1780058971018,47.98,73153.66,426.1,-0.08979,0.0001,5.54967]
[1780058971901,47.98,73143.47,426.1,-0.09072,0.0001,5.58879]
[1780058972519,47.98,73143.47,426.1,-0.09072,0.0001,5.58879]
[1780058973943,47.99,73140.17,426.1,-0.09105,0.0001,5.60381]
[1780058977382,47.99,73138.97,426.1,-0.09119,0.0001,5.61006]
[1780058977741,47.99,73138.75,426.1,-0.09122,0.0001,5.61125]
[1780058978050,47.99,73138.75,426.1,-0.09122,0.0001,5.61125]
[1780058979448,47.99,73138.92,426.1,-0.0912,0.0001,5.61042]
[1780058979755,47.99,73139.2,426.1,-0.09117,0.0001,5.6091]
[1780058983573,47.99,73138.9,426.1,-0.09121,0.0001,5.61108]
[1780058983783,47.99,73139.09,426.1,-0.0912,0.0001,5.61044]
[1780058988818,47.99,73139.75,426.1,-0.09113,0.0001,5.60715]
[1780058993898,47.99,73140.1,426.1,-0.09109,0.0001,5.6054]
[1780058996874,47.99,73147.24,426.1,-0.09037,0.0001,5.57317]
[1780059001909,47.99,73149.54,426.1,-0.09014,0.0001,5.5629]
[1780059005183,47.99,73151.68,426.1,-0.08993,0.0001,5.55338]
[1780059010423,47.99,73151.8,426.1,-0.08992,0.0001,5.55293]
[1780059016612,47.99,73151.67,426.1,-0.08994,0.0001,5.5536]
[1780059021896,47.99,73154.07,426.1,-0.0897,0.0001,5.543]
[1780059022027,47.99,73154.07,426.1,-0.0897,0.0001,5.543]
[1780059026313,47.99,73154.07,426.1,-0.0897,0.0001,5.54312]
[1780059026620,47.99,73154.07,426.1,-0.0897,0.0001,5.54312]
[1780059027022,47.99,73154.46,426.1,-0.08966,0.0001,5.5412]
[1780059027915,47.99,73161.1,426.1,-0.089,0.0001,5.51147]
[1780059029739,47.99,73164.24,426.1,-0.08869,0.0001,5.49737]
[1780059032660,47.99,73166.83,426.1,-0.08834,0.0001,5.47891]
[1780059034795,47.99,73175.12,426.1,-0.08753,0.0001,5.44177]
[1780059037332,47.99,73183.25,426.1,-0.08674,0.0001,5.4058]
[1780059041553,47.99,73185.61,426.1,-0.08651,0.0001,5.39536]
[1780059041555,47.99,73185.61,426.1,-0.08651,0.0001,5.39536]
[1780059046070,47.99,73192.77,426.1,-0.08583,0.0001,5.36398]
[1780059051183,47.99,73198.25,426.1,-0.08531,0.0001,5.34032]
[1780059057817,47.99,73202.81,426.1,-0.08489,9e-05,5.32084]
[1780059063490,47.99,73201.86,426.1,-0.085,9e-05,5.32565]
[1780059064030,47.99,73201.86,426.1,-0.085,9e-05,5.32565]
[1780059066887,48.0,73205.85,426.1,-0.08463,9e-05,5.30866]
[1780059066984,48.0,73214.49,426.1,-0.08382,9e-05,5.27116]
[1780059067389,48.0,73207.16,426.1,-0.08451,9e-05,5.30313]
[1780059068160,48.0,73207.16,426.1,-0.08451,9e-05,5.30313]
[1780059072295,48.0,73204.17,426.1,-0.0848,9e-05,5.31671]
[1780059072592,48.0,73204.17,426.1,-0.0848,9e-05,5.31671]
[1780059074678,48.0,73204.96,426.1,-0.08473,9e-05,5.31348]
[1780059080557,48.0,73204.51,426.1,-0.08479,9e-05,5.31615]
[1780059084697,48.01,73204.98,426.1,-0.08475,9e-05,5.31454]
[1780059084704,48.01,73204.98,426.1,-0.08475,9e-05,5.31454]
[1780059086252,48.01,73207.07,426.1,-0.08456,9e-05,5.30565]
[1780059086308,48.01,73207.07,426.1,-0.08456,9e-05,5.30565]
[1780059086905,48.01,73207.07,426.1,-0.08456,9e-05,5.30565]
[1780059088287,48.01,73213.76,426.1,-0.08394,9e-05,5.27672]
[1780059088888,48.01,73213.76,426.1,-0.08394,9e-05,5.27672]
[1780059089576,48.01,73215.13,426.1,-0.08382,9e-05,5.27107]
[1780059091785,48.01,73221.13,426.1,-0.08318,9e-05,5.23898]
[1780059092564,48.01,73221.13,426.1,-0.08318,9e-05,5.23898]
[1780059093210,48.01,73227.15,426.1,-0.08262,9e-05,5.21311]
[1780059093245,48.01,73227.15,426.1,-0.08262,9e-05,5.21311]
[1780059093574,48.01,73228.45,426.1,-0.0825,9e-05,5.20748]
[1780059094856,48.01,73228.45,426.1,-0.0825,9e-05,5.20748]
[1780059095757,48.01,73232.29,426.1,-0.08215,9e-05,5.19081]
[1780059096714,48.01,73233.65,426.1,-0.08202,9e-05,5.18493]
[1780059099668,48.01,73233.75,426.1,-0.08201,9e-05,5.18456]
[1780059103148,48.01,73228.07,426.1,-0.08254,9e-05,5.20913]
[1780059108580,48.01,73230.63,426.1,-0.0823,9e-05,5.19791]
[1780059109446,48.01,73228.32,426.1,-0.08251,9e-05,5.2079]
[1780059109688,48.01,73227.35,426.1,-0.0826,9e-05,5.21207]
[1780059115083,48.02,73229.94,426.1,-0.08238,9e-05,5.20198]
[1780059115100,48.02,73229.94,426.1,-0.08238,9e-05,5.20198]
[1780059115368,48.02,73230.77,426.1,-0.08231,9e-05,5.19868]
[1780059115399,48.02,73230.77,426.1,-0.08231,9e-05,5.19868]
[1780059115439,48.02,73230.77,426.1,-0.08231,9e-05,5.19868]
[1780059115904,48.02,73234.57,426.1,-0.08196,9e-05,5.18224]
[1780059116243,48.02,73234.57,426.1,-0.08196,9e-05,5.18224]
[1780059116422,48.02,73234.57,426.1,-0.08196,9e-05,5.18224]
[1780059116737,48.02,73240.89,426.1,-0.08138,9e-05,5.155]
[1780059118144,48.02,73240.89,426.1,-0.08138,9e-05,5.155]
[1780059119098,48.02,73244.1,426.1,-0.08109,9e-05,5.14124]
[1780059119122,48.02,73251.81,426.1,-0.08039,9e-05,5.10821]
[1780059119350,48.02,73251.81,426.1,-0.08039,9e-05,5.10821]
[1780059121314,48.02,73250.18,426.1,-0.08054,9e-05,5.11544]
[1780059121418,48.02,73250.18,426.1,-0.08054,9e-05,5.11544]
[1780059123730,48.02,73250.76,426.1,-0.08049,9e-05,5.11319]
[1780059123757,48.02,73250.76,426.1,-0.08049,9e-05,5.11319]
[1780059124343,48.02,73252.22,426.1,-0.08037,9e-05,5.10706]
[1780059129840,48.03,73250.79,426.1,-0.08051,9e-05,5.11392]
[1780059133867,48.03,73243.61,426.1,-0.08118,9e-05,5.14528]
[1780059136392,48.03,73238.7,426.1,-0.08163,9e-05,5.16656]
[1780059137314,48.03,73239.07,426.1,-0.08159,9e-05,5.16501]
[1780059139203,48.03,73238.97,426.1,-0.08161,9e-05,5.16549]
[1780059141071,48.03,73239.11,426.1,-0.08159,9e-05,5.16498]
[1780059141674,48.03,73239.57,426.1,-0.08155,9e-05,5.16305]
[1780059141925,48.03,73251.39,426.1,-0.08048,9e-05,5.11228]
[1780059143939,48.03,73258.23,426.1,-0.07986,9e-05,5.08326]
[1780059145669,48.03,73259.07,426.1,-0.07979,9e-05,5.07984]
[1780059146860,48.04,73259.89,426.1,-0.07972,9e-05,5.07651]
[1780059147162,48.04,73259.89,426.1,-0.07972,9e-05,5.07651]
[1780059147178,48.04,73270.18,426.1,-0.0788,9e-05,5.03282]
[1780059147502,48.04,73270.18,426.1,-0.0788,9e-05,5.03282]
[1780059148967,48.04,73270.46,426.1,-0.07878,9e-05,5.03188]
[1780059152029,48.04,73275.12,426.1,-0.07838,9e-05,5.01286]
[1780059153559,48.04,73275.1,426.1,-0.0783,9e-05,5.00702]
[1780059157599,48.05,73273.26,426.1,-0.07849,9e-05,5.01597]
[1780059163079,48.06,73272.84,426.1,-0.07856,9e-05,5.01936]
[1780059165994,48.06,73272.51,426.1,-0.0786,9e-05,5.0213]
[1780059167899,48.06,73273.47,426.1,-0.07853,9e-05,5.01775]
[1780059170466,48.07,73273.69,426.1,-0.07853,9e-05,5.01763]
[1780059170799,48.07,73273.69,426.1,-0.07853,9e-05,5.01763]
[1780059170851,48.07,73273.69,426.1,-0.07853,9e-05,5.01763]
[1780059172213,48.07,73268.68,426.1,-0.07898,9e-05,5.0392]
[1780059176583,48.07,73267.99,426.1,-0.07906,9e-05,5.04329]
[1780059181624,48.08,73274.05,426.1,-0.07855,9e-05,5.01867]
[1780059182342,48.08,73274.71,426.1,-0.07849,9e-05,5.01613]
[1780059182478,48.08,73274.71,426.1,-0.07849,9e-05,5.01613]
[1780059188256,48.09,73276.73,426.1,-0.07835,9e-05,5.00919]
[1780059193054,48.09,73276.89,426.1,-0.07836,9e-05,5.00961]
[1780059194284,48.09,73273.02,426.1,-0.07871,9e-05,5.02629]
[1780059196180,48.1,73270.94,426.1,-0.0789,9e-05,5.03538]
[1780059201042,48.1,73271.44,426.1,-0.07888,9e-05,5.03442]
[1780059206564,48.11,73270.29,426.1,-0.07901,9e-05,5.04066]
[1780059207485,48.11,73266.7,426.1,-0.07933,9e-05,5.05616]
[1780059208222,48.11,73261.66,426.1,-0.0798,9e-05,5.07832]
[1780059208398,48.11,73253.5,426.1,-0.08054,9e-05,5.11321]
[1780059213433,48.12,73250.62,426.1,-0.08075,9e-05,5.121]
[1780059216707,48.13,73251.03,426.1,-0.08073,9e-05,5.12006]
[1780059216711,48.13,73251.03,426.1,-0.08073,9e-05,5.12006]
[1780059216804,48.13,73252.07,426.1,-0.08065,9e-05,5.11642]
[1780059218357,48.13,73252.06,426.1,-0.08065,9e-05,5.11646]
[1780059220251,48.13,73252.06,426.1,-0.08066,9e-05,5.11657]
[1780059225656,48.13,73252.41,426.1,-0.08064,9e-05,5.1157]
[1780059228876,48.14,73252.92,426.1,-0.0806,9e-05,5.11384]
[1780059230754,48.14,73255.38,426.1,-0.08038,9e-05,5.10353]
[1780059231326,48.14,73256.64,426.1,-0.08027,9e-05,5.0984]
[1780059237601,48.14,73256.85,426.1,-0.08027,9e-05,5.0983]
[1780059239214,48.14,73256.85,426.1,-0.08027,9e-05,5.0983]
[1780059239274,48.14,73256.85,426.1,-0.08027,9e-05,5.0983]
[1780059239444,48.14,73257.68,426.1,-0.0802,9e-05,5.09502]
[1780059239615,48.14,73263.83,426.1,-0.07964,9e-05,5.06877]
[1780059240328,48.14,73263.83,426.1,-0.07964,9e-05,5.06877]
[1780059241022,48.14,73263.83,426.1,-0.07964,9e-05,5.06877]
[1780059246664,48.15,73257.12,426.1,-0.08027,9e-05,5.09841]
[1780059247967,48.15,73257.12,426.1,-0.08027,9e-05,5.09841]
[1780059247982,48.15,73257.12,426.1,-0.08027,9e-05,5.09841]
[1780059250571,48.15,73251.74,426.1,-0.08077,9e-05,5.12191]
[1780059255727,48.15,73250.7,426.1,-0.08087,9e-05,5.12683]
[1780059260762,48.15,73249.84,426.1,-0.08096,9e-05,5.13097]
[1780059265819,48.16,73247.55,426.1,-0.08118,9e-05,5.14124]
[1780059266236,48.16,73247.55,426.1,-0.08118,9e-05,5.14124]
[1780059267487,48.16,73240.56,426.1,-0.08182,9e-05,5.17141]
[1780059270325,48.16,73240.32,426.1,-0.08184,9e-05,5.1725]
[1780059270833,48.16,73240.49,426.1,-0.08184,9e-05,5.17213]
[1780059274449,48.16,73240.23,426.1,-0.08179,9e-05,5.16773]
[1780059274453,48.16,73240.23,426.1,-0.08179,9e-05,5.16773]
[1780059274861,48.16,73240.25,426.1,-0.08179,9e-05,5.16769]
[1780059280903,48.17,73240.26,426.1,-0.0818,9e-05,5.16792]
[1780059286057,48.17,73234.63,426.1,-0.08232,9e-05,5.19237]
[1780059286142,48.17,73234.15,426.1,-0.08236,9e-05,5.19446]
[1780059286558,48.17,73234.15,426.1,-0.08236,9e-05,5.19446]
[1780059286617,48.17,73234.15,426.1,-0.08236,9e-05,5.19446]
[1780059287268,48.17,73234.15,426.1,-0.08236,9e-05,5.19446]
[1780059287459,48.17,73229.18,426.1,-0.08283,9e-05,5.21623]
[1780059287537,48.17,73229.18,426.1,-0.08283,9e-05,5.21623]
[1780059290163,48.17,73223.29,426.1,-0.08339,9e-05,5.24227]
[1780059290412,48.17,73224.37,426.1,-0.08329,9e-05,5.23784]
[1780059296015,48.18,73226.02,426.1,-0.08317,9e-05,5.23225]
[1780059301043,48.19,73227.99,426.1,-0.08302,9e-05,5.22507]
[1780059306078,48.19,73227.59,426.1,-0.08308,9e-05,5.22816]
[1780059311113,48.2,73228.25,426.1,-0.08305,9e-05,5.22665]
[1780059316148,48.21,73230.58,426.1,-0.08286,9e-05,5.21793]
[1780059318634,48.21,73230.87,426.1,-0.08285,9e-05,5.21724]
[1780059321523,48.21,73238.24,426.1,-0.08219,9e-05,5.18639]
[1780059322192,48.21,73238.18,426.1,-0.08219,9e-05,5.18667]
[1780059326649,48.21,73236.39,426.1,-0.08236,9e-05,5.19446]
[1780059332261,48.21,73237.18,426.1,-0.0822,9e-05,5.18452]
[1780059332566,48.21,73237.18,426.1,-0.0822,9e-05,5.18452]
[1780059333814,48.21,73237.29,426.1,-0.08219,9e-05,5.18407]
[1780059339311,48.22,73238.04,426.1,-0.08212,9e-05,5.18099]
[1780059344346,48.22,73239.39,426.1,-0.082,9e-05,5.17527]
[1780059347367,48.22,73231.92,426.1,-0.08269,9e-05,5.20749]
[1780059348614,48.22,73231.71,426.1,-0.08271,9e-05,5.20837]
[1780059349224,48.22,73231.71,426.1,-0.08271,9e-05,5.20837]
[1780059349381,48.22,73231.9,426.1,-0.08269,9e-05,5.20752]
[1780059354416,48.22,73230.28,426.1,-0.08287,9e-05,5.21589]
[1780059359184,48.23,73223.83,426.1,-0.0835,9e-05,5.24506]
[1780059359450,48.23,73216.95,426.1,-0.08414,9e-05,5.27487]
[1780059363186,48.23,73214.32,426.1,-0.0844,9e-05,5.2868]
[1780059368515,48.24,73208.96,426.1,-0.08492,9e-05,5.31092]
[1780059372543,48.24,73201.55,426.1,-0.08563,9e-05,5.34369]
[1780059377578,48.24,73201.32,426.1,-0.08566,0.0001,5.3451]
[1780059382613,48.24,73201.01,426.1,-0.0857,0.0001,5.34683]
[1780059387650,48.24,73200.1,426.1,-0.08579,0.0001,5.35114]
[1780059390792,48.24,73200.16,426.1,-0.08579,0.0001,5.35095]
[1780059396759,48.25,73193.4,426.1,-0.08635,0.0001,5.37432]
[1780059402755,48.25,73190.35,426.1,-0.08664,0.0001,5.38772]
[1780059407964,48.25,73190.33,426.1,-0.08664,0.0001,5.38781]
[1780059413035,48.25,73186.75,426.1,-0.08699,0.0001,5.4034]
[1780059413507,48.25,73186.75,426.1,-0.08699,0.0001,5.4034]
[1780059419876,48.24,73186.82,426.1,-0.08697,0.0001,5.4029]
[1780059421088,48.24,73186.82,426.1,-0.08697,0.0001,5.4029]
[1780059421097,48.24,73186.82,426.1,-0.08697,0.0001,5.4029]
[1780059421138,48.24,73194.02,426.1,-0.08628,0.0001,5.37132]
[1780059421708,48.24,73194.02,426.1,-0.08628,0.0001,5.37132]
[1780059422718,48.24,73197.22,426.1,-0.08598,0.0001,5.35729]
[1780059423519,48.24,73200.06,426.1,-0.08571,0.0001,5.3449]
[1780059424895,48.24,73201.78,426.1,-0.08555,9e-05,5.33743]
[1780059424954,48.24,73201.78,426.1,-0.08555,9e-05,5.33743]
[1780059433987,48.25,73197.97,426.1,-0.08592,0.0001,5.35458]
[1780059439022,48.25,73196.82,426.1,-0.08603,0.0001,5.35976]
[1780059444337,48.25,73196.74,426.1,-0.08604,0.0001,5.36019]
[1780059448643,48.25,73198.1,426.1,-0.08591,0.0001,5.35435]
[1780059454127,48.25,73198.55,426.1,-0.08578,0.0001,5.34595]
[1780059456088,48.25,73198.59,426.1,-0.08578,0.0001,5.3458]
[1780059457003,48.25,73200.01,426.1,-0.08565,0.0001,5.33964]
[1780059460529,48.25,73200.81,426.1,-0.08557,9e-05,5.33624]
[1780059461530,48.25,73200.62,426.1,-0.08559,0.0001,5.33716]
[1780059467361,48.25,73199.79,426.1,-0.08568,0.0001,5.34109]
[1780059469037,48.25,73199.98,426.1,-0.08566,0.0001,5.34034]
[1780059469384,48.25,73199.98,426.1,-0.08566,0.0001,5.34034]
[1780059477109,48.25,73202.29,426.1,-0.08545,9e-05,5.33073]
[1780059481150,48.26,73198.3,426.1,-0.08584,0.0001,5.34837]
[1780059486350,48.26,73199.17,426.1,-0.08576,0.0001,5.34482]
[1780059490069,48.26,73205.12,426.1,-0.0852,9e-05,5.319]
[1780059490092,48.26,73205.12,426.1,-0.0852,9e-05,5.319]
[1780059490326,48.26,73205.12,426.1,-0.0852,9e-05,5.319]
[1780059491320,48.26,73207.99,426.1,-0.08493,9e-05,5.30659]
[1780059497428,48.26,73201.58,426.1,-0.08554,9e-05,5.33494]
[1780059500183,48.26,73201.69,426.1,-0.08553,9e-05,5.33456]
[1780059503559,48.26,73205.14,426.1,-0.08521,9e-05,5.31969]
[1780059503561,48.26,73205.14,426.1,-0.08521,9e-05,5.31969]
[1780059503660,48.26,73208.92,426.1,-0.08485,9e-05,5.30331]
[1780059504510,48.26,73212.31,426.1,-0.08453,9e-05,5.28837]
[1780059506217,48.26,73212.43,426.1,-0.08452,9e-05,5.28766]
[1780059511138,48.26,73209.93,426.1,-0.08473,9e-05,5.29757]
[1780059511562,48.25,73209.48,426.1,-0.08468,9e-05,5.29271]
[1780059516924,48.26,73207.32,426.1,-0.08489,9e-05,5.30253]
[1780059522639,48.26,73207.2,426.1,-0.08492,9e-05,5.30372]
[1780059527674,48.26,73202.03,426.1,-0.08541,9e-05,5.32664]
[1780059532709,48.26,73202.64,426.1,-0.08536,9e-05,5.32424]
[1780059535258,48.26,73203.22,426.1,-0.08531,9e-05,5.32177]
[1780059536736,48.26,73196.9,426.1,-0.08591,0.0001,5.34949]
[1780059539271,48.26,73196.62,426.1,-0.08594,0.0001,5.35073]
[1780059544793,48.26,73197.14,426.1,-0.08589,0.0001,5.34854]
[1780059550584,48.26,73197.58,426.1,-0.08585,0.0001,5.34669]
[1780059552336,48.27,73197.4,426.1,-0.08587,0.0001,5.34751]
[1780059555211,48.27,73199.12,426.1,-0.08571,0.0001,5.3401]
[1780059561409,48.27,73198.39,426.1,-0.08578,0.0001,5.34342]
[1780059566948,48.27,73197.78,426.1,-0.08584,0.0001,5.34629]
[1780059571983,48.27,73197.99,426.1,-0.08573,0.0001,5.33886]
[1780059577028,48.27,73198.95,426.1,-0.08565,0.0001,5.33487]
[1780059582063,48.27,73196.62,426.1,-0.08587,0.0001,5.34524]
[1780059584121,48.27,73196.58,426.1,-0.08588,0.0001,5.34545]
[1780059588257,48.27,73195.87,426.1,-0.08594,0.0001,5.3486]
[1780059594147,48.27,73196.57,426.1,-0.08588,0.0001,5.34574]
[1780059599182,48.27,73196.73,426.1,-0.08587,0.0001,5.34517]
[1780059604217,48.27,73194.86,426.1,-0.08605,0.0001,5.35344]
[1780059609252,48.27,73197.71,426.1,-0.08578,0.0001,5.34107]
[1780059614598,48.27,73199.31,426.1,-0.08563,0.0001,5.33422]
[1780059618464,48.27,73197.12,426.1,-0.08584,0.0001,5.34394]
[1780059618805,48.27,73196.37,426.1,-0.08591,0.0001,5.34724]
[1780059619615,48.27,73187.5,426.1,-0.08676,0.0001,5.38606]
[1780059620333,48.27,73181.36,426.1,-0.08735,0.0001,5.41295]
[1780059626285,48.27,73183.89,426.1,-0.0871,0.0001,5.40159]
[1780059630468,48.27,73182.76,426.1,-0.08721,0.0001,5.40625]
[1780059631526,48.27,73182.37,426.1,-0.08724,0.0001,5.4079]
[1780059631731,48.27,73180.7,426.1,-0.08731,0.0001,5.40849]
[1780059634817,48.27,73178.74,426.1,-0.08749,0.0001,5.41689]
[1780059637010,48.27,73169.84,426.1,-0.08835,0.0001,5.45587]
[1780059640902,48.27,73163.05,426.1,-0.089,0.0001,5.48522]
[1780059641224,48.27,73163.05,426.1,-0.089,0.0001,5.48522]
[1780059641479,48.26,73170.39,426.1,-0.08828,0.0001,5.45265]
[1780059646514,48.26,73174.36,426.1,-0.08789,0.0001,5.43467]
[1780059651549,48.26,73176.02,426.1,-0.08772,0.0001,5.42695]
[1780059656584,48.26,73177.29,426.1,-0.08759,0.0001,5.42105]
[1780059661619,48.26,73177.29,426.1,-0.08758,0.0001,5.42074]
[1780059662951,48.26,73174.7,426.1,-0.08783,0.0001,5.43208]
[1780059668669,48.25,73171.08,426.1,-0.08817,0.0001,5.44746]
[1780059669916,48.25,73171.44,426.1,-0.08813,0.0001,5.44578]
[1780059673504,48.25,73171.41,426.1,-0.08813,0.0001,5.44565]
[1780059673761,48.25,73171.41,426.1,-0.08813,0.0001,5.44565]
[1780059682270,48.25,73167.28,426.1,-0.08851,0.0001,5.46282]
[1780059683125,48.25,73167.15,426.1,-0.08852,0.0001,5.46328]
[1780059683784,48.25,73157.45,426.1,-0.08947,0.0001,5.50604]
[1780059686796,48.24,73150.9,426.1,-0.0901,0.0001,5.53446]
[1780059688306,48.24,73150.9,426.1,-0.0901,0.0001,5.53446]
[1780059692701,48.24,73150.97,426.1,-0.09008,0.0001,5.5337]
[1780059694568,48.24,73151.15,426.1,-0.08995,0.0001,5.52531]
[1780059694994,48.23,73151.16,426.1,-0.08994,0.0001,5.52487]
[1780059696869,48.23,73144.27,426.1,-0.09062,0.0001,5.55504]
[1780059697943,48.23,73144.27,426.1,-0.09062,0.0001,5.55504]
[1780059697962,48.23,73144.27,426.1,-0.09062,0.0001,5.55504]
[1780059698424,48.23,73144.27,426.1,-0.09062,0.0001,5.55504]
[1780059698487,48.23,73143.55,426.1,-0.09068,0.0001,5.55801]
[1780059705683,48.23,73142.32,426.1,-0.09081,0.0001,5.56349]
[1780059706822,48.23,73142.46,426.1,-0.09079,0.0001,5.56287]
[1780059707287,48.23,73142.46,426.1,-0.09079,0.0001,5.56287]
[1780059707810,48.23,73142.46,426.1,-0.09079,0.0001,5.56287]
[1780059708180,48.23,73141.47,426.1,-0.09089,0.0001,5.56729]
[1780059708675,48.23,73141.47,426.1,-0.09089,0.0001,5.56729]
[1780059708686,48.23,73141.47,426.1,-0.09089,0.0001,5.56729]
[1780059708728,48.23,73134.82,426.1,-0.09155,0.0001,5.59689]
[1780059709959,48.23,73128.34,426.1,-0.0922,0.0001,5.62576]
[1780059711324,48.23,73128.34,426.1,-0.0922,0.0001,5.62576]
[1780059711938,48.23,73127.86,426.1,-0.09225,0.0001,5.62773]
[1780059713221,48.23,73127.27,426.1,-0.09231,0.0001,5.63037]
[1780059713442,48.23,73127.27,426.1,-0.09231,0.0001,5.63037]
[1780059713522,48.23,73125.69,426.1,-0.09246,0.0001,5.63725]
[1780059714518,48.23,73125.69,426.1,-0.09246,0.0001,5.63725]
[1780059714531,48.23,73125.69,426.1,-0.09246,0.0001,5.63725]
[1780059714645,48.23,73125.69,426.1,-0.09246,0.0001,5.63725]
[1780059714849,48.23,73125.69,426.1,-0.09246,0.0001,5.63725]
[1780059716011,48.23,73116.01,426.1,-0.09345,0.0001,5.68091]
[1780059716504,48.23,73108.64,426.1,-0.0942,0.0001,5.71412]
[1780059721793,48.23,73106.12,426.1,-0.09447,0.0001,5.72565]
[1780059724601,48.23,73105.57,426.1,-0.09452,0.0001,5.72824]
[1780059724860,48.23,73106.03,426.1,-0.09448,0.0001,5.72625]
[1780059725540,48.23,73106.03,426.1,-0.09448,0.0001,5.72625]
[1780059725991,48.23,73101.15,426.1,-0.09498,0.0001,5.74827]
[1780059728274,48.23,73101.4,426.1,-0.09496,0.0001,5.74714]
[1780059728721,48.23,73101.4,426.1,-0.09496,0.0001,5.74714]
[1780059729097,48.23,73101.7,426.1,-0.09492,0.0001,5.74579]
[1780059729538,48.23,73101.7,426.1,-0.09492,0.0001,5.74579]
[1780059729611,48.23,73116.89,426.1,-0.09337,0.0001,5.67752]
[1780059730685,48.23,73130.16,426.1,-0.09203,0.0001,5.61799]
[1780059731581,48.23,73130.16,426.1,-0.09203,0.0001,5.61799]
[1780059731776,48.23,73141.01,426.1,-0.09094,0.0001,5.56957]
[1780059733453,48.23,73142.58,426.1,-0.09079,0.0001,5.56258]
[1780059733486,48.23,73142.58,426.1,-0.09079,0.0001,5.56258]
[1780059735211,48.23,73142.86,426.1,-0.09076,0.0001,5.56134]
[1780059741179,48.23,73144.07,426.1,-0.09064,0.0001,5.55597]
[1780059746215,48.23,73146.51,426.1,-0.0904,0.0001,5.54519]
[1780059747440,48.23,73146.51,426.1,-0.0904,0.0001,5.54519]
[1780059751214,48.23,73143.87,426.1,-0.09066,0.0001,5.557]
[1780059751867,48.23,73143.87,426.1,-0.09066,0.0001,5.557]
[1780059754273,48.23,73130.38,426.1,-0.09191,0.0001,5.6103]
[1780059760749,48.23,73130.77,426.1,-0.09186,0.0001,5.60815]
[1780059763115,48.23,73131.25,426.1,-0.09181,0.0001,5.60568]
[1780059763195,48.23,73131.25,426.1,-0.09181,0.0001,5.60568]
[1780059763335,48.23,73140.98,426.1,-0.09084,0.0001,5.56228]
[1780059764131,48.23,73140.98,426.1,-0.09084,0.0001,5.56228]
[1780059764592,48.23,73140.98,426.1,-0.09084,0.0001,5.56228]
[1780059769664,48.23,73147.45,426.1,-0.09019,0.0001,5.53348]
[1780059770783,48.23,73147.39,426.1,-0.0902,0.0001,5.53377]
[1780059771232,48.23,73143.8,426.1,-0.09055,0.0001,5.54975]
[1780059771395,48.23,73135.89,426.1,-0.09134,0.0001,5.58498]
[1780059776431,48.23,73131.35,426.1,-0.09179,0.0001,5.60486]
[1780059781468,48.23,73131.37,426.1,-0.09178,0.0001,5.60434]
[1780059782742,48.23,73131.37,426.1,-0.09178,0.0001,5.60434]
[1780059788516,48.22,73131.37,426.1,-0.09177,0.0001,5.60385]
[1780059793552,48.22,73131.28,426.1,-0.09177,0.0001,5.60382]
[1780059798587,48.22,73132.17,426.1,-0.09167,0.0001,5.59943]
[1780059799784,48.22,73132.17,426.1,-0.09167,0.0001,5.59943]
[1780059805636,48.22,73128.97,426.1,-0.09198,0.0001,5.61309]
[1780059808657,48.21,73136.27,426.1,-0.09124,0.0001,5.58019]
[1780059810266,48.21,73139.66,426.1,-0.0909,0.0001,5.56503]
[1780059810625,48.21,73139.66,426.1,-0.0909,0.0001,5.56503]
[1780059810678,48.21,73139.66,426.1,-0.0909,0.0001,5.56503]
[1780059811625,48.21,73142.86,426.1,-0.09058,0.0001,5.55076]
[1780059815274,48.21,73148.22,426.1,-0.08995,0.0001,5.52029]
[1780059815708,48.21,73149.86,426.1,-0.08979,0.0001,5.5128]
[1780059817797,48.21,73152.95,426.1,-0.08948,0.0001,5.49889]
[1780059823864,48.21,73152.26,426.1,-0.08952,0.0001,5.50087]
[1780059829838,48.2,73151.49,426.1,-0.08957,0.0001,5.50319]
[1780059835847,48.2,73152.27,426.1,-0.08947,0.0001,5.4986]
[1780059837483,48.19,73152.46,426.1,-0.08945,0.0001,5.4976]
[1780059838125,48.19,73152.34,426.1,-0.08946,0.0001,5.49798]
[1780059843903,48.19,73151.64,426.1,-0.08951,0.0001,5.50028]
[1780059848695,48.19,73147.62,426.1,-0.08989,0.0001,5.51748]
[1780059853973,48.18,73147.77,426.1,-0.08986,0.0001,5.51582]
[1780059854191,48.18,73147.77,426.1,-0.08986,0.0001,5.51582]
[1780059855002,48.18,73147.77,426.1,-0.08986,0.0001,5.51582]
[1780059855196,48.18,73143.62,426.1,-0.09026,0.0001,5.5341]
[1780059855488,48.18,73143.62,426.1,-0.09026,0.0001,5.5341]
[1780059861012,48.18,73138.12,426.1,-0.09079,0.0001,5.55771]
[1780059861339,48.18,73138.12,426.1,-0.09079,0.0001,5.55771]
[1780059861635,48.17,73138.06,426.1,-0.09078,0.0001,5.5573]
[1780059864857,48.17,73138.26,426.1,-0.09077,0.0001,5.55652]
[1780059864956,48.17,73138.78,426.1,-0.09072,0.0001,5.55426]
[1780059870365,48.17,73142.62,426.1,-0.09032,0.0001,5.53633]
[1780059874314,48.17,73142.72,426.1,-0.09019,0.0001,5.52841]
[1780059874376,48.17,73142.72,426.1,-0.09019,0.0001,5.52841]
[1780059874961,48.17,73142.72,426.1,-0.09019,0.0001,5.52841]
[1780059875133,48.17,73149.47,426.1,-0.08952,0.0001,5.49807]
[1780059877998,48.16,73150.94,426.1,-0.08937,0.0001,5.49142]
[1780059878331,48.16,73148.41,426.1,-0.08962,0.0001,5.50253]
[1780059878399,48.16,73140.16,426.1,-0.09043,0.0001,5.53907]
[1780059879604,48.16,73140.16,426.1,-0.09043,0.0001,5.53907]
[1780059881189,48.16,73146.86,426.1,-0.08975,0.0001,5.50867]
[1780059882036,48.16,73146.86,426.1,-0.08975,0.0001,5.50867]
[1780059886031,48.16,73152.39,426.1,-0.0892,0.0001,5.48377]
[1780059888554,48.16,73153.5,426.1,-0.08908,0.0001,5.47853]
[1780059890046,48.16,73141.89,426.1,-0.09023,0.0001,5.52985]
[1780059895910,48.15,73142.22,426.1,-0.09018,0.0001,5.5275]
[1780059898027,48.15,73142.07,426.1,-0.09018,0.0001,5.52782]
[1780059904021,48.14,73147.87,426.1,-0.08959,0.0001,5.50106]
[1780059907300,48.14,73142.73,426.1,-0.09008,0.0001,5.52336]
[1780059912880,48.14,73137.05,426.1,-0.09063,0.0001,5.54777]
[1780059912947,48.14,73137.02,426.1,-0.09062,0.0001,5.5475]
[1780059918254,48.14,73131.83,426.1,-0.09115,0.0001,5.5709]
[1780059923382,48.14,73131.04,426.1,-0.09123,0.0001,5.57463]
[1780059926816,48.14,73131.4,426.1,-0.0912,0.0001,5.57308]
[1780059926819,48.14,73131.4,426.1,-0.0912,0.0001,5.57308]
[1780059926915,48.14,73131.84,426.1,-0.09115,0.0001,5.57118]
[1780059928746,48.14,73131.77,426.1,-0.09116,0.0001,5.57149]
[1780059929532,48.14,73140.51,426.1,-0.09028,0.0001,5.53203]
[1780059934623,48.13,73144.05,426.1,-0.08982,0.0001,5.50882]
[1780059934756,48.13,73144.05,426.1,-0.08982,0.0001,5.50882]
[1780059940900,48.13,73143.85,426.1,-0.08981,0.0001,5.5086]
[1780059946812,48.12,73145.03,426.1,-0.08968,0.0001,5.50249]
[1780059949230,48.12,73145.24,426.1,-0.08965,0.0001,5.50114]
[1780059950013,48.12,73145.24,426.1,-0.08965,0.0001,5.50114]
[1780059952163,48.12,73146.41,426.1,-0.08952,0.0001,5.49554]
[1780059958589,48.12,73147.39,426.1,-0.08941,0.0001,5.49044]
[1780059962761,48.11,73154.15,426.1,-0.08873,0.0001,5.45988]
[1780059968051,48.11,73154.4,426.1,-0.0887,0.0001,5.45851]
[1780059969497,48.11,73149.74,426.1,-0.08915,0.0001,5.47903]
[1780059971746,48.11,73149.83,426.1,-0.08914,0.0001,5.47841]
[1780059976859,48.11,73153.19,426.1,-0.0888,0.0001,5.46299]
[1780059981899,48.1,73150.0,426.1,-0.0891,0.0001,5.47669]
[1780059983760,48.1,73149.83,426.1,-0.08912,0.0001,5.47734]
[1780059984567,48.1,73149.8,426.1,-0.08912,0.0001,5.47737]
[1780059985366,48.1,73149.63,426.1,-0.08913,0.0001,5.47802]
[1780059985371,48.1,73149.63,426.1,-0.08913,0.0001,5.47802]
[1780059989909,48.1,73149.28,426.1,-0.08916,0.0001,5.47916]
[1780059990245,48.1,73146.95,426.1,-0.08939,0.0001,5.4894]
[1780059995562,48.1,73146.14,426.1,-0.08936,0.0001,5.48571]
[1780059995570,48.1,73146.14,426.1,-0.08936,0.0001,5.48571]
[1780060002039,48.09,73147.53,426.1,-0.08921,0.0001,5.47877]
[1780060002283,48.09,73147.53,426.1,-0.08921,0.0001,5.47877]
[1780060004079,48.09,73147.6,426.1,-0.0892,0.0001,5.47835]
[1780060008364,48.09,73146.64,426.1,-0.08928,0.0001,5.4821]
[1780060009395,48.09,73145.21,426.1,-0.08942,0.0001,5.48834]
[1780060015130,48.09,73141.16,426.1,-0.0898,0.0001,5.50548]
[1780060020165,48.08,73139.45,426.1,-0.08995,0.0001,5.51236]
[1780060023470,48.08,73134.68,426.1,-0.09042,0.0001,5.5333]
[1780060026598,48.08,73132.25,426.1,-0.09065,0.0001,5.54355]
[1780060028167,48.08,73132.27,426.1,-0.09064,0.0001,5.54306]
[1780060029645,48.07,73139.35,426.1,-0.08993,0.0001,5.51112]
[1780060030353,48.07,73149.66,426.1,-0.0889,0.0001,5.46515]
[1780060036289,48.07,73150.61,426.1,-0.0888,0.0001,5.4605]
[1780060041889,48.07,73148.1,426.1,-0.08904,0.0001,5.47131]
[1780060048376,48.07,73147.65,426.1,-0.08907,0.0001,5.4726]
[1780060050122,48.07,73147.65,426.1,-0.08907,0.0001,5.4726]
[1780060050865,48.06,73147.15,426.1,-0.08912,0.0001,5.47463]
[1780060056113,48.06,73143.74,426.1,-0.08935,0.0001,5.48262]
[1780060060797,48.06,73143.26,426.1,-0.08938,0.0001,5.48421]
[1780060062249,48.06,73143.29,426.1,-0.08938,0.0001,5.48385]
[1780060067513,48.06,73142.62,426.1,-0.08943,0.0001,5.48617]
[1780060068268,48.06,73142.62,426.1,-0.08943,0.0001,5.48617]
[1780060071478,48.05,73142.61,426.1,-0.08942,0.0001,5.48587]
[1780060076576,48.05,73142.42,426.1,-0.08943,0.0001,5.48603]
[1780060082378,48.05,73142.35,426.1,-0.08942,0.0001,5.48589]
[1780060085640,48.05,73135.51,426.1,-0.09009,0.0001,5.51577]
[1780060090694,48.04,73138.12,426.1,-0.08982,0.0001,5.50353]
[1780060093070,48.04,73137.0,426.1,-0.08992,0.0001,5.50809]
[1780060093173,48.04,73120.28,426.1,-0.09159,0.0001,5.58266]
[1780060093318,48.04,73120.28,426.1,-0.09159,0.0001,5.58266]
[1780060093337,48.04,73120.28,426.1,-0.09159,0.0001,5.58266]
[1780060093623,48.04,73120.28,426.1,-0.09159,0.0001,5.58266]
[1780060093695,48.04,73120.28,426.1,-0.09159,0.0001,5.58266]
[1780060094219,48.04,73113.32,426.1,-0.0923,0.0001,5.61388]
[1780060094281,48.04,73113.32,426.1,-0.0923,0.0001,5.61388]
[1780060094296,48.04,73113.32,426.1,-0.0923,0.0001,5.61388]
[1780060096201,48.04,73110.95,426.1,-0.09254,0.0001,5.62453]
[1780060096698,48.04,73111.7,426.1,-0.09246,0.0001,5.62111]
[1780060097201,48.04,73111.7,426.1,-0.09246,0.0001,5.62111]
[1780060099398,48.04,73111.36,426.1,-0.09249,0.0001,5.62235]
[1780060099528,48.04,73111.36,426.1,-0.09249,0.0001,5.62235]
[1780060099795,48.04,73106.01,426.1,-0.09304,0.0001,5.64662]
[1780060104496,48.04,73104.16,426.1,-0.09324,0.0001,5.65557]
[1780060105484,48.04,73099.98,426.1,-0.09367,0.0001,5.67456]
[1780060105534,48.04,73099.98,426.1,-0.09367,0.0001,5.67456]
[1780060105546,48.04,73099.98,426.1,-0.09367,0.0001,5.67456]
[1780060105942,48.04,73099.98,426.1,-0.09367,0.0001,5.67456]
[1780060105998,48.04,73099.98,426.1,-0.09367,0.0001,5.67456]
[1780060106069,48.04,73096.18,426.1,-0.09406,0.0001,5.69155]
[1780060106645,48.04,73096.18,426.1,-0.09406,0.0001,5.69155]
[1780060107798,48.04,73095.8,426.1,-0.09409,0.0001,5.69308]
[1780060110400,48.04,73099.1,426.1,-0.09374,0.0001,5.67759]
[1780060110466,48.04,73099.1,426.1,-0.09374,0.0001,5.67759]
[1780060110655,48.04,73099.1,426.1,-0.09374,0.0001,5.67759]
[1780060110826,48.04,73099.1,426.1,-0.09374,0.0001,5.67759]
[1780060110859,48.04,73106.55,426.1,-0.09297,0.0001,5.64382]
[1780060111399,48.04,73106.55,426.1,-0.09297,0.0001,5.64382]
[1780060111947,48.04,73106.55,426.1,-0.09297,0.0001,5.64382]
[1780060112100,48.04,73106.55,426.1,-0.09297,0.0001,5.64382]
[1780060112201,48.04,73105.74,426.1,-0.09296,0.0001,5.64056]
[1780060112735,48.04,73105.74,426.1,-0.09296,0.0001,5.64056]
[1780060112919,48.04,73105.74,426.1,-0.09296,0.0001,5.64056]
[1780060112977,48.04,73105.74,426.1,-0.09296,0.0001,5.64056]
[1780060113412,48.04,73100.16,426.1,-0.09353,0.0001,5.66586]
[1780060113861,48.04,73100.16,426.1,-0.09353,0.0001,5.66586]
[1780060114293,48.04,73088.72,426.1,-0.09471,0.0001,5.71769]
[1780060114342,48.04,73088.72,426.1,-0.09471,0.0001,5.71769]
[1780060114500,48.04,73088.72,426.1,-0.09471,0.0001,5.71769]
[1780060114929,48.04,73088.72,426.1,-0.09471,0.0001,5.71769]
[1780060115030,48.04,73070.55,426.1,-0.09661,0.00011,5.80022]
[1780060116078,48.04,73070.55,426.1,-0.09661,0.00011,5.80022]
[1780060116103,48.04,73082.0,426.1,-0.09541,0.0001,5.7481]
[1780060116819,48.04,73082.0,426.1,-0.09541,0.0001,5.7481]
[1780060116961,48.04,73082.0,426.1,-0.09541,0.0001,5.7481]
[1780060118321,48.04,73086.7,426.1,-0.09492,0.0001,5.72671]
[1780060118567,48.04,73086.7,426.1,-0.09492,0.0001,5.72671]
[1780060118966,48.04,73086.7,426.1,-0.09492,0.0001,5.72671]
[1780060119005,48.04,73096.26,426.1,-0.09393,0.0001,5.68347]
[1780060120118,48.04,73089.45,426.1,-0.09464,0.0001,5.71435]
[1780060121039,48.04,73089.45,426.1,-0.09464,0.0001,5.71435]
[1780060121078,48.04,73089.45,426.1,-0.09464,0.0001,5.71435]
[1780060121206,48.04,73083.37,426.1,-0.09527,0.0001,5.74194]
[1780060123923,48.04,73074.75,426.1,-0.09617,0.0001,5.78102]
[1780060129290,48.04,73075.22,426.1,-0.09611,0.0001,5.77862]
[1780060134007,48.04,73083.26,426.1,-0.09527,0.0001,5.74185]
[1780060135016,48.03,73092.95,426.1,-0.09426,0.0001,5.69795]
[1780060136009,48.03,73092.95,426.1,-0.09426,0.0001,5.69795]
[1780060136094,48.04,73099.08,426.1,-0.09363,0.0001,5.67032]
[1780060138785,48.04,73099.02,426.1,-0.09364,0.0001,5.6708]
[1780060142081,48.04,73090.23,426.1,-0.09456,0.0001,5.71089]
[1780060147116,48.04,73096.44,426.1,-0.09392,0.0001,5.68302]
[1780060150137,48.04,73102.98,426.1,-0.09326,0.0001,5.65374]
[1780060155172,48.04,73105.09,426.1,-0.09305,0.0001,5.64485]
[1780060159769,48.05,73104.72,426.1,-0.0931,0.0001,5.64701]
[1780060160209,48.05,73110.86,426.1,-0.09248,0.0001,5.6195]
[1780060163846,48.05,73115.52,426.1,-0.09202,0.0001,5.59912]
[1780060163847,48.05,73115.52,426.1,-0.09202,0.0001,5.59912]
[1780060163860,48.05,73115.52,426.1,-0.09202,0.0001,5.59912]
[1780060163865,48.05,73115.52,426.1,-0.09202,0.0001,5.59912]
[1780060167101,48.05,73115.83,426.1,-0.092,0.0001,5.59832]
[1780060170548,48.06,73118.24,426.1,-0.09178,0.0001,5.58836]
[1780060172175,48.06,73114.74,426.1,-0.09204,0.0001,5.5975]
[1780060177327,48.06,73108.14,426.1,-0.09273,0.0001,5.62827]
[1780060182362,48.07,73109.66,426.1,-0.0926,0.0001,5.62221]
[1780060183566,48.07,73109.66,426.1,-0.0926,0.0001,5.62221]
[1780060185292,48.07,73117.79,426.1,-0.09178,0.0001,5.58627]
[1780060186396,48.07,73115.93,426.1,-0.09198,0.0001,5.59481]
[1780060187547,48.07,73116.51,426.1,-0.09192,0.0001,5.59242]
[1780060188594,48.07,73116.27,426.1,-0.09195,0.0001,5.59349]
[1780060190709,48.07,73112.19,426.1,-0.09237,0.0001,5.61219]
[1780060192792,48.08,73118.22,426.1,-0.09177,0.0001,5.58552]
[1780060200247,48.08,73114.47,426.1,-0.09218,0.0001,5.60383]
[1780060200781,48.08,73114.88,426.1,-0.09215,0.0001,5.60237]
[1780060203007,48.09,73107.23,426.1,-0.09294,0.0001,5.63722]
[1780060207311,48.09,73102.07,426.1,-0.09347,0.0001,5.66069]
[1780060210430,48.09,73102.13,426.1,-0.09347,0.0001,5.66083]
[1780060216395,48.09,73105.66,426.1,-0.09312,0.0001,5.64551]
[1780060221646,48.1,73105.67,426.1,-0.09314,0.0001,5.6463]
[1780060223283,48.1,73105.67,426.1,-0.09314,0.0001,5.6463]
[1780060223952,48.1,73104.89,426.1,-0.09323,0.0001,5.65004]
[1780060224437,48.1,73104.53,426.1,-0.09327,0.0001,5.65177]
[1780060226245,48.1,73104.17,426.1,-0.0933,0.0001,5.65349]
[1780060228697,48.1,73097.86,426.1,-0.09396,0.0001,5.68222]
[1780060230967,48.1,73097.45,426.1,-0.094,0.0001,5.68413]
[1780060235265,48.1,73098.65,426.1,-0.09379,0.0001,5.67216]
[1780060237096,48.1,73097.12,426.1,-0.09395,0.0001,5.6792]
[1780060242466,48.11,73102.75,426.1,-0.09338,0.0001,5.65429]
[1780060249283,48.11,73099.32,426.1,-0.09375,0.0001,5.67033]
[1780060254219,48.11,73098.83,426.1,-0.0938,0.0001,5.67294]
[1780060254602,48.11,73098.7,426.1,-0.09382,0.0001,5.67367]
[1780060254677,48.11,73098.7,426.1,-0.09382,0.0001,5.67367]
[1780060254901,48.11,73098.7,426.1,-0.09382,0.0001,5.67367]
[1780060254919,48.11,73098.7,426.1,-0.09382,0.0001,5.67367]
[1780060255098,48.11,73098.7,426.1,-0.09382,0.0001,5.67367]
[1780060255226,48.11,73098.7,426.1,-0.09382,0.0001,5.67367]
[1780060255413,48.11,73087.84,426.1,-0.09494,0.0001,5.7228]
[1780060256016,48.11,73087.84,426.1,-0.09494,0.0001,5.7228]
[1780060256959,48.11,73082.26,426.1,-0.09552,0.0001,5.74807]
[1780060257261,48.11,73082.26,426.1,-0.09552,0.0001,5.74807]
[1780060258976,48.11,73079.19,426.1,-0.09584,0.0001,5.76195]
[1780060260475,48.11,73078.36,426.1,-0.09593,0.0001,5.76567]
[1780060261383,48.11,73078.56,426.1,-0.09591,0.0001,5.7647]
[1780060261448,48.11,73078.22,426.1,-0.09594,0.0001,5.76611]
[1780060266972,48.11,73080.42,426.1,-0.09573,0.0001,5.75716]
[1780060272612,48.12,73081.43,426.1,-0.09565,0.0001,5.75343]
[1780060275135,48.12,73079.68,426.1,-0.09584,0.0001,5.76198]
[1780060275217,48.12,73079.76,426.1,-0.09584,0.0001,5.76181]
[1780060281342,48.12,73079.71,426.1,-0.09584,0.0001,5.76172]
[1780060286185,48.12,73078.9,426.1,-0.09591,0.0001,5.76507]
[1780060286187,48.12,73078.9,426.1,-0.09591,0.0001,5.76507]
[1780060288029,48.12,73069.85,426.1,-0.09686,0.00011,5.80603]
[1780060290784,48.12,73067.05,426.1,-0.09714,0.00011,5.81836]
[1780060292534,48.12,73064.96,426.1,-0.09726,0.00011,5.82074]
[1780060295326,48.11,73062.85,426.1,-0.09748,0.00011,5.83005]
[1780060296960,48.11,73061.96,426.1,-0.09756,0.00011,5.83378]
[1780060302220,48.11,73057.28,426.1,-0.09804,0.00011,5.85408]
[1780060307255,48.1,73057.25,426.1,-0.09802,0.00011,5.85326]
[1780060308093,48.1,73057.25,426.1,-0.09802,0.00011,5.85326]
[1780060308224,48.1,73057.25,426.1,-0.09802,0.00011,5.85326]
[1780060313297,48.1,73057.91,426.1,-0.09792,0.00011,5.84908]
[1780060318332,48.09,73059.35,426.1,-0.09774,0.00011,5.84151]
[1780060319347,48.09,73059.35,426.1,-0.09774,0.00011,5.84151]
[1780060324380,48.09,73061.74,426.1,-0.09747,0.00011,5.82955]
[1780060329417,48.08,73064.6,426.1,-0.09715,0.00011,5.81572]
[1780060331149,48.08,73066.55,426.1,-0.09694,0.00011,5.80669]
[1780060335459,48.08,73059.39,426.1,-0.09768,0.00011,5.83862]
[1780060336138,48.08,73059.39,426.1,-0.09768,0.00011,5.83862]
[1780060337951,48.08,73056.05,426.1,-0.09802,0.00011,5.8535]
[1780060340951,48.07,73055.1,426.1,-0.09811,0.00011,5.85723]
[1780060346537,48.07,73058.98,426.1,-0.09767,0.00011,5.83844]
[1780060347377,48.07,73058.98,426.1,-0.09767,0.00011,5.83844]
[1780060347911,48.07,73058.54,426.1,-0.09772,0.00011,5.84027]
[1780060349509,48.07,73058.36,426.1,-0.09773,0.00011,5.84092]
[1780060354292,48.06,73057.81,426.1,-0.09768,0.00011,5.83586]
[1780060355607,48.06,73048.43,426.1,-0.09866,0.00011,5.87821]
[1780060358935,48.06,73047.09,426.1,-0.09879,0.00011,5.88362]
[1780060358944,48.06,73047.09,426.1,-0.09879,0.00011,5.88362]
[1780060359527,48.06,73047.09,426.1,-0.09879,0.00011,5.88362]
[1780060359948,48.06,73046.73,426.1,-0.09883,0.00011,5.88527]
[1780060360007,48.06,73046.73,426.1,-0.09883,0.00011,5.88527]
[1780060360426,48.06,73046.56,426.1,-0.09884,0.00011,5.88589]
[1780060361274,48.05,73027.72,426.1,-0.10087,0.00011,5.97238]
[1780060362200,48.05,73027.72,426.1,-0.10087,0.00011,5.97238]
[1780060362224,48.05,73027.72,426.1,-0.10087,0.00011,5.97238]
[1780060362471,48.05,73038.54,426.1,-0.0997,0.00011,5.92253]
[1780060362583,48.05,73038.54,426.1,-0.0997,0.00011,5.92253]
[1780060362669,48.05,73038.54,426.1,-0.0997,0.00011,5.92253]
[1780060363053,48.05,73038.54,426.1,-0.0997,0.00011,5.92253]
[1780060363461,48.05,73045.47,426.1,-0.09896,0.00011,5.8907]
[1780060364008,48.05,73045.47,426.1,-0.09896,0.00011,5.8907]
[1780060369534,48.05,73046.84,426.1,-0.09878,0.00011,5.88319]
[1780060371269,48.05,73045.95,426.1,-0.09887,0.00011,5.88702]
[1780060371872,48.04,73045.91,426.1,-0.09886,0.00011,5.8867]
[1780060373079,48.04,73043.03,426.1,-0.09917,0.00011,5.89965]
[1780060373786,48.04,73039.3,426.1,-0.09956,0.00011,5.91648]
[1780060373792,48.04,73039.3,426.1,-0.09956,0.00011,5.91648]
[1780060374454,48.04,73039.3,426.1,-0.09956,0.00011,5.91648]
[1780060374456,48.04,73035.59,426.1,-0.09996,0.00011,5.93372]
[1780060375323,48.04,73035.59,426.1,-0.09996,0.00011,5.93372]
[1780060375500,48.04,73035.59,426.1,-0.09996,0.00011,5.93372]
[1780060375581,48.04,73035.59,426.1,-0.09996,0.00011,5.93372]
[1780060375592,48.04,73026.33,426.1,-0.10097,0.00011,5.97648]
[1780060376234,48.04,73026.33,426.1,-0.10097,0.00011,5.97648]
[1780060376502,48.04,73026.33,426.1,-0.10097,0.00011,5.97648]
[1780060377218,48.04,73014.97,426.1,-0.10221,0.00011,6.02909]
[1780060377731,48.04,73014.97,426.1,-0.10221,0.00011,6.02909]
[1780060378224,48.04,73014.97,426.1,-0.10221,0.00011,6.02909]
[1780060378588,48.04,73014.97,426.1,-0.10221,0.00011,6.02909]
[1780060380173,48.04,73006.1,426.1,-0.10319,0.00011,6.07018]
[1780060380575,48.04,73006.1,426.1,-0.10319,0.00011,6.07018]
[1780060381566,48.04,72997.3,426.1,-0.10416,0.00011,6.11094]
[1780060381924,48.04,72997.3,426.1,-0.10416,0.00011,6.11094]
[1780060382365,48.04,72997.3,426.1,-0.10416,0.00011,6.11094]
[1780060382384,48.04,72997.3,426.1,-0.10416,0.00011,6.11094]
[1780060383005,48.04,72999.46,426.1,-0.10392,0.00011,6.10082]
[1780060383080,48.04,72999.46,426.1,-0.10392,0.00011,6.10082]
[1780060383194,48.04,72999.46,426.1,-0.10392,0.00011,6.10082]
[1780060383468,48.04,72999.46,426.1,-0.10392,0.00011,6.10082]
[1780060383511,48.04,73022.21,426.1,-0.10142,0.00011,5.99551]
[1780060384858,48.04,73019.55,426.1,-0.10171,0.00011,6.00787]
[1780060385726,48.04,73020.4,426.1,-0.10162,0.00011,6.00402]
[1780060388148,48.04,73023.68,426.1,-0.10126,0.00011,5.98892]
[1780060388873,48.04,73021.64,426.1,-0.10149,0.00011,5.99853]
[1780060391758,48.05,73019.59,426.1,-0.10172,0.00011,6.00824]
[1780060391911,48.05,73019.59,426.1,-0.10172,0.00011,6.00824]
[1780060392118,48.05,73030.87,426.1,-0.10049,0.00011,5.95619]
[1780060394898,48.05,73037.53,426.1,-0.09978,0.00011,5.92604]
[1780060396705,48.05,73038.17,426.1,-0.09972,0.00011,5.9233]
[1780060397313,48.05,73037.74,426.1,-0.09977,0.00011,5.92544]
[1780060402955,48.05,73042.51,426.1,-0.09925,0.00011,5.90341]
[1780060408125,48.05,73047.32,426.1,-0.09874,0.00011,5.88137]
[1780060412018,48.05,73038.51,426.1,-0.09959,0.00011,5.91496]
[1780060417285,48.05,73042.21,426.1,-0.09919,0.00011,5.89788]
[1780060423144,48.05,73044.64,426.1,-0.09893,0.00011,5.88671]
[1780060429137,48.05,73042.76,426.1,-0.09913,0.00011,5.89547]
[1780060432158,48.05,73033.78,426.1,-0.1001,0.00011,5.93673]
[1780060437193,48.05,73030.17,426.1,-0.10048,0.00011,5.95299]
[1780060442228,48.05,73028.43,426.1,-0.10066,0.00011,5.96057]
[1780060447541,48.04,73030.03,426.1,-0.10048,0.00011,5.95292]
[1780060453620,48.04,73032.64,426.1,-0.10018,0.00011,5.94036]
[1780060454313,48.04,73024.4,426.1,-0.10108,0.00011,5.97844]
[1780060457487,48.04,73021.68,426.1,-0.10138,0.00011,5.9912]
[1780060458586,48.04,73021.78,426.1,-0.10137,0.00011,5.99083]
[1780060460990,48.05,73021.75,426.1,-0.10138,0.00011,5.99126]
[1780060461654,48.05,73021.75,426.1,-0.10138,0.00011,5.99126]
[1780060461693,48.05,73021.75,426.1,-0.10138,0.00011,5.99126]
[1780060462630,48.05,73009.31,426.1,-0.10275,0.00011,6.049]
[1780060462829,48.05,73009.31,426.1,-0.10275,0.00011,6.049]
[1780060462887,48.05,73009.31,426.1,-0.10275,0.00011,6.049]
[1780060462964,48.05,73009.31,426.1,-0.10275,0.00011,6.049]
[1780060462996,48.05,73009.31,426.1,-0.10275,0.00011,6.049]
[1780060463161,48.05,73009.31,426.1,-0.10275,0.00011,6.049]
[1780060463219,48.05,73009.31,426.1,-0.10275,0.00011,6.049]
[1780060463616,48.05,73009.31,426.1,-0.10275,0.00011,6.049]
[1780060463701,48.06,72999.79,426.1,-0.10386,0.00011,6.09568]
[1780060463755,48.06,72999.79,426.1,-0.10386,0.00011,6.09568]
[1780060464096,48.06,72999.79,426.1,-0.10386,0.00011,6.09568]
[1780060464529,48.06,72999.79,426.1,-0.10386,0.00011,6.09568]
[1780060465027,48.06,73002.82,426.1,-0.10353,0.00011,6.08154]
[1780060465235,48.06,73002.82,426.1,-0.10353,0.00011,6.08154]
[1780060465396,48.06,73007.83,426.1,-0.10297,0.00011,6.05826]
[1780060470431,48.1,73009.59,426.1,-0.10296,0.00011,6.05798]
[1780060473398,48.12,73009.73,426.1,-0.10296,0.00011,6.0552]
[1780060479494,48.15,73004.07,426.1,-0.10372,0.00011,6.08717]
[1780060484532,48.16,73007.94,426.1,-0.10332,0.00011,6.07024]
[1780060487183,48.16,73009.32,426.1,-0.10317,0.00011,6.06428]
[1780060487550,48.16,73011.96,426.1,-0.10289,0.00011,6.05229]
[1780060492585,48.16,73018.39,426.1,-0.10218,0.00011,6.02264]
[1780060493264,48.16,73018.39,426.1,-0.10218,0.00011,6.02264]
[1780060498709,48.16,73018.99,426.1,-0.10212,0.00011,6.02011]
[1780060499634,48.16,73029.15,426.1,-0.10102,0.00011,5.97339]
[1780060504669,48.16,73026.77,426.1,-0.10129,0.00011,5.98488]
[1780060508707,48.17,73014.64,426.1,-0.10262,0.00011,6.04112]
[1780060513742,48.17,73013.09,426.1,-0.10279,0.00011,6.04831]
[1780060514749,48.17,73019.55,426.1,-0.10208,0.00011,6.01848]
[1780060517306,48.17,73027.09,426.1,-0.10127,0.00011,5.98396]
[1780060520373,48.17,73029.76,426.1,-0.10098,0.00011,5.97178]
[1780060524262,48.17,73035.42,426.1,-0.10038,0.00011,5.9463]
[1780060529856,48.18,73035.19,426.1,-0.10043,0.00011,5.9484]
[1780060532877,48.18,73027.12,426.1,-0.10121,0.00011,5.97897]
[1780060537913,48.18,73027.24,426.1,-0.10121,0.00011,5.97892]
[1780060542948,48.18,73027.89,426.1,-0.10115,0.00011,5.9764]
[1780060548253,48.19,73029.94,426.1,-0.10094,0.00011,5.96744]
[1780060549342,48.19,73029.23,426.1,-0.10102,0.00011,5.9708]
[1780060549762,48.19,73018.68,426.1,-0.10217,0.00011,6.01942]
[1780060550522,48.19,73018.68,426.1,-0.10217,0.00011,6.01942]
[1780060550533,48.19,73018.68,426.1,-0.10217,0.00011,6.01942]
[1780060556439,48.19,73020.25,426.1,-0.102,0.00011,6.01236]
[1780060557049,48.19,73027.92,426.1,-0.10117,0.00011,5.97709]
[1780060559712,48.19,73034.36,426.1,-0.10047,0.00011,5.94781]
[1780060563709,48.19,73017.33,426.1,-0.10234,0.00011,6.02654]
[1780060564928,48.19,73017.66,426.1,-0.1023,0.00011,6.02502]
[1780060566502,48.19,73014.9,426.1,-0.1026,0.00011,6.03776]
[1780060566603,48.19,73007.93,426.1,-0.10337,0.00011,6.06991]
[1780060572160,48.19,73001.64,426.1,-0.10409,0.00011,6.09988]
[1780060576761,48.2,73005.39,426.1,-0.10368,0.00011,6.08295]
[1780060576799,48.2,73010.91,426.1,-0.10308,0.00011,6.05774]
[1780060579209,48.2,73016.77,426.1,-0.10243,0.00011,6.0306]
[1780060584244,48.2,73015.6,426.1,-0.10256,0.00011,6.03596]
[1780060589279,48.2,73016.09,426.1,-0.10251,0.00011,6.03365]
[1780060594314,48.2,73015.71,426.1,-0.10245,0.00011,6.02844]
[1780060595511,48.2,73015.71,426.1,-0.10245,0.00011,6.02844]
[1780060595776,48.2,73015.71,426.1,-0.10245,0.00011,6.02844]
[1780060601363,48.2,73015.74,426.1,-0.10244,0.00011,6.02829]
[1780060606398,48.2,73010.33,426.1,-0.10304,0.00011,6.05317]
[1780060611432,48.2,73019.07,426.1,-0.10207,0.00011,6.01266]
[1780060616468,48.2,73020.71,426.1,-0.1019,0.00011,6.00523]
[1780060622510,48.2,73020.83,426.1,-0.10189,0.00011,6.00487]
[1780060624524,48.2,73014.57,426.1,-0.10258,0.00011,6.0338]
[1780060632580,48.2,73015.1,426.1,-0.10252,0.00011,6.03126]
[1780060637617,48.2,73015.47,426.1,-0.10247,0.00011,6.02952]
[1780060640415,48.2,73020.65,426.1,-0.10191,0.00011,6.00562]
[1780060640738,48.2,73020.65,426.1,-0.10191,0.00011,6.00562]
[1780060640798,48.2,73020.65,426.4,-0.10191,0.00011,6.00562]
[1780060640840,48.2,73020.65,426.7,-0.10191,0.00011,6.00562]
[1780060640835,48.2,73029.16,426.7,-0.10098,0.00011,5.96647]
[1780060641827,48.2,73035.8,426.7,-0.10026,0.00011,5.93582]
[1780060642814,48.2,73035.8,427.0,-0.10026,0.00011,5.93582]
[1780060648115,48.19,73036.32,427.0,-0.10019,0.00011,5.93283]
[1780060649014,48.19,73035.28,427.5,-0.1003,0.00011,5.93751]
[1780060650401,48.19,73034.6,427.7,-0.10037,0.00011,5.94053]
[1780060650440,48.19,73034.6,428.0,-0.10037,0.00011,5.94053]
[1780060650527,48.19,73034.6,428.0,-0.10037,0.00011,5.94053]
[1780060650636,48.19,73034.6,428.0,-0.10037,0.00011,5.94053]
[1780060650677,48.19,73034.6,428.0,-0.10037,0.00011,5.94053]
[1780060650713,48.19,73026.18,428.0,-0.10128,0.00011,5.97913]
[1780060651072,48.19,73026.18,428.0,-0.10128,0.00011,5.97913]
[1780060651637,48.19,73026.18,428.0,-0.10128,0.00011,5.97913]
[1780060653094,48.19,73021.31,428.0,-0.10171,0.00011,5.99476]
[1780060653737,48.19,73030.47,428.0,-0.10072,0.00011,5.95267]
[1780060658865,48.2,73028.92,428.0,-0.1009,0.00011,5.96033]
[1780060664815,48.2,73023.11,428.0,-0.10154,0.00011,5.98761]
[1780060665542,48.2,73023.11,428.0,-0.10154,0.00011,5.98761]
[1780060665822,48.2,73023.18,428.0,-0.10154,0.00011,5.98737]
[1780060669672,48.2,73023.14,428.0,-0.10155,0.00011,5.98787]
[1780060669850,48.21,73023.17,428.0,-0.10157,0.00011,5.98869]
[1780060674927,48.21,73023.27,428.0,-0.10157,0.00011,5.98855]
[1780060675601,48.21,73025.34,428.0,-0.10134,0.00011,5.9791]
[1780060676994,48.21,73029.04,428.0,-0.10094,0.00011,5.96228]
[1780060677011,48.21,73029.04,428.0,-0.10094,0.00011,5.96228]
[1780060677968,48.21,73029.35,428.0,-0.10091,0.00011,5.96098]
[1780060678403,48.21,73029.35,428.0,-0.10091,0.00011,5.96098]
[1780060678915,48.21,73030.81,428.0,-0.10076,0.00011,5.95439]
[1780060679999,48.21,73031.07,428.0,-0.10074,0.00011,5.95357]
[1780060680929,48.21,73029.84,428.0,-0.10087,0.00011,5.95936]
[1780060681262,48.21,73029.84,428.0,-0.10087,0.00011,5.95936]
[1780060681994,48.21,73028.82,428.0,-0.10099,0.00011,5.96417]
[1780060687977,48.22,73029.92,428.0,-0.10089,0.00011,5.95985]
[1780060693914,48.22,73029.65,428.0,-0.10093,0.00011,5.9616]
[1780060699055,48.23,73030.6,428.0,-0.10089,0.00011,5.96031]
[1780060705097,48.24,73030.7,428.0,-0.1009,0.00011,5.96062]
[1780060707112,48.24,73024.55,428.0,-0.10158,0.00011,5.98914]
[1780060712351,48.24,73024.52,428.0,-0.10149,0.00011,5.98269]
[1780060718959,48.24,73025.02,428.0,-0.10145,0.00011,5.98091]
[1780060724507,48.25,73025.64,428.0,-0.10139,0.00011,5.97861]
[1780060725706,48.25,73024.58,428.0,-0.10151,0.00011,5.98366]
[1780060731180,48.25,73029.91,428.0,-0.10094,0.00011,5.95968]
[1780060736747,48.25,73026.21,428.0,-0.10136,0.00011,5.97739]
[1780060738740,48.25,73024.36,428.0,-0.10157,0.00011,5.98598]
[1780060738776,48.25,73024.36,428.0,-0.10157,0.00011,5.98598]
[1780060741758,48.26,73016.88,428.0,-0.10239,0.00011,6.0207]
[1780060741947,48.26,73016.88,428.0,-0.10239,0.00011,6.0207]
[1780060741983,48.26,73017.69,428.0,-0.1023,0.00011,6.017]
[1780060747763,48.26,73017.63,428.0,-0.10233,0.00011,6.01837]
[1780060753897,48.27,73016.61,428.0,-0.10248,0.00011,6.02472]
[1780060760485,48.28,73016.7,428.0,-0.10252,0.00011,6.02638]
[1780060765491,48.29,73020.23,428.0,-0.10217,0.00011,6.01146]
[1780060767918,48.29,73012.93,428.0,-0.10299,0.00011,6.04591]
[1780060773576,48.3,73010.87,428.0,-0.10315,0.00011,6.04979]
[1780060778607,48.3,73010.97,428.0,-0.10316,0.00011,6.05021]
[1780060784464,48.31,73014.09,428.0,-0.10285,0.00011,6.03724]
[1780060789687,48.32,73014.15,428.0,-0.10287,0.00011,6.03834]
[1780060794723,48.32,73013.1,428.0,-0.10301,0.00011,6.04429]
[1780060799758,48.33,73015.41,428.0,-0.10279,0.00011,6.03475]
[1780060804794,48.33,73015.31,428.0,-0.10282,0.00011,6.03634]
[1780060809829,48.34,73014.51,428.0,-0.10294,0.00011,6.04116]
[1780060814864,48.34,73014.11,428.0,-0.10301,0.00011,6.04412]
[1780060819902,48.35,73013.52,428.0,-0.1031,0.00011,6.04793]
[1780060824939,48.36,73017.63,428.0,-0.10267,0.00011,6.03013]
[1780060827964,48.37,73024.91,428.0,-0.10194,0.00011,5.99954]
[1780060830985,48.41,73012.79,428.0,-0.10346,0.00011,6.06333]
[1780060836023,48.42,73011.37,428.0,-0.10354,0.00011,6.06385]
[1780060841061,48.42,73014.14,428.0,-0.10326,0.00011,6.05202]
[1780060846096,48.43,73014.54,428.0,-0.10324,0.00011,6.05118]
[1780060851131,48.43,73012.68,428.0,-0.10346,0.00011,6.06073]
[1780060856166,48.44,73012.5,428.0,-0.10351,0.00011,6.0625]
[1780060861201,48.44,73013.53,428.0,-0.10341,0.00011,6.0587]
[1780060863147,48.45,73022.72,428.0,-0.10247,0.00011,6.01917]
[1780060867924,48.48,73022.1,428.0,-0.10265,0.00011,6.02699]
[1780060867961,48.5,73021.51,428.0,-0.10282,0.00011,6.03424]
[1780060870146,48.5,73015.31,428.0,-0.1035,0.00011,6.06261]
[1780060870841,48.5,73021.33,428.0,-0.10284,0.00011,6.03492]
[1780060876617,48.5,73016.98,428.0,-0.10331,0.00011,6.05473]
[1780060882349,48.5,73017.07,428.0,-0.1033,0.00011,6.05394]
[1780060887384,48.5,73016.49,428.0,-0.10335,0.00011,6.05637]
[1780060892419,48.5,73011.6,428.0,-0.10379,0.00011,6.07161]
[1780060897454,48.5,73012.21,428.0,-0.10371,0.00011,6.06849]
[1780060902489,48.49,73007.04,428.0,-0.10428,0.00011,6.09198]
[1780060907524,48.49,73005.96,428.0,-0.10438,0.00011,6.09651]
[1780060913187,48.49,73005.95,428.0,-0.10438,0.00011,6.09617]
[1780060919898,48.49,73002.32,428.0,-0.10476,0.00011,6.11211]
[1780060922075,48.48,73001.51,428.0,-0.10484,0.00011,6.11549]
[1780060922176,48.48,72993.84,428.0,-0.1057,0.00011,6.15081]
[1780060922435,48.48,72993.84,428.0,-0.1057,0.00011,6.15081]
[1780060923245,48.48,72993.84,428.0,-0.1057,0.00011,6.15081]
[1780060923140,48.48,72984.08,428.0,-0.10679,0.00011,6.19583]
[1780060923899,48.48,72978.26,428.0,-0.10745,0.00011,6.22284]
[1780060926657,48.48,72972.04,428.0,-0.10815,0.00011,6.25166]
[1780060931692,48.48,72971.7,428.0,-0.10818,0.00011,6.25274]
[1780060936066,48.48,72974.97,428.0,-0.1078,0.00011,6.23732]
[1780060936074,48.48,72974.97,428.0,-0.1078,0.00011,6.23732]
[1780060936165,48.48,72977.17,428.0,-0.10755,0.00011,6.22704]
[1780060938091,48.47,72990.07,428.0,-0.10608,0.00011,6.16666]
[1780060939753,48.47,73000.74,428.0,-0.10488,0.00011,6.11699]
[1780060943123,48.47,73001.11,428.0,-0.10483,0.00011,6.11505]
[1780060948816,48.47,72996.36,428.0,-0.10534,0.00011,6.13603]
[1780060949912,48.47,72996.36,428.0,-0.10534,0.00011,6.13603]
[1780060950507,48.47,72996.42,428.0,-0.10533,0.00011,6.1356]
[1780060950604,48.47,72996.42,428.0,-0.10533,0.00011,6.1356]
[1780060951158,48.47,72974.09,428.0,-0.10774,0.00011,6.23199]
[1780060952169,48.47,72968.01,428.0,-0.10843,0.00011,6.26022]
[1780060957900,48.46,72969.19,428.0,-0.10828,0.00011,6.2542]
[1780060958774,48.46,72969.19,428.0,-0.10828,0.00011,6.2542]
[1780060958787,48.46,72969.19,428.0,-0.10828,0.00011,6.2542]
[1780060959088,48.46,72967.98,428.0,-0.10842,0.00011,6.25974]
[1780060961319,48.46,72968.45,428.0,-0.10835,0.00011,6.25689]
[1780060961333,48.46,72968.45,428.0,-0.10835,0.00011,6.25689]
[1780060962285,48.46,72963.81,428.0,-0.10888,0.00011,6.27842]
[1780060967428,48.45,72963.7,428.0,-0.10888,0.00011,6.27829]
[1780060969736,48.45,72963.94,428.0,-0.10884,0.00011,6.27695]
[1780060969986,48.45,72969.15,428.0,-0.10824,0.00011,6.25256]
[1780060970919,48.45,72969.15,428.0,-0.10824,0.00011,6.25256]
[1780060973851,48.45,72974.58,428.0,-0.10761,0.00011,6.2264]
[1780060977007,48.45,72980.72,428.0,-0.1069,0.00011,6.19735]
[1780060977046,48.45,72980.72,428.0,-0.1069,0.00011,6.19735]
[1780060980202,48.44,72977.92,428.0,-0.10719,0.00011,6.20944]
[1780060983080,48.44,72970.59,428.0,-0.108,0.00011,6.24249]
[1780060986558,48.43,72967.96,428.0,-0.10828,0.00011,6.25383]
[1780060987108,48.43,72966.36,428.0,-0.10846,0.00011,6.2612]
[1780060992143,48.43,72964.37,428.0,-0.10867,0.00011,6.27]
[1780060995165,48.43,72958.66,428.0,-0.10932,0.00011,6.29631]
[1780061000200,48.42,72957.94,428.0,-0.10939,0.00011,6.29896]
[1780061005345,48.42,72955.92,428.0,-0.10961,0.00012,6.30784]
[1780061013173,48.41,72954.16,428.0,-0.10968,0.00012,6.30777]
[1780061020350,48.41,72951.51,428.0,-0.10995,0.00012,6.31875]
[1780061025385,48.4,72951.02,428.0,-0.10998,0.00012,6.32015]
[1780061029528,48.4,72944.22,428.0,-0.11075,0.00012,6.35126]
[1780061035085,48.39,72946.43,428.0,-0.11047,0.00012,6.33975]
[1780061041335,48.39,72943.45,428.0,-0.11079,0.00012,6.35265]
[1780061050562,48.37,72944.57,428.0,-0.1106,0.00012,6.34505]
[1780061055952,48.37,72945.79,428.0,-0.11044,0.00012,6.33848]
[1780061061165,48.36,72945.53,428.0,-0.11044,0.00012,6.33848]
[1780061061356,48.36,72935.04,428.0,-0.11166,0.00012,6.38746]
[1780061062238,48.36,72942.87,428.0,-0.11074,0.00012,6.35046]
[1780061062923,48.36,72942.87,428.0,-0.11074,0.00012,6.35046]
[1780061063044,48.36,72942.87,428.0,-0.11074,0.00012,6.35046]
[1780061063288,48.36,72944.65,428.0,-0.11052,0.00012,6.34189]
[1780061063469,48.36,72944.65,428.0,-0.11052,0.00012,6.34189]
[1780061064201,48.36,72946.43,428.0,-0.11031,0.00012,6.33334]
[1780061069206,48.35,72942.04,428.0,-0.11081,0.00012,6.35331]
[1780061070112,48.35,72940.07,428.0,-0.11103,0.00012,6.36213]
[1780061070320,48.35,72940.07,428.0,-0.11103,0.00012,6.36213]
[1780061070395,48.35,72936.92,428.0,-0.11139,0.00012,6.37669]
[1780061070768,48.35,72936.92,428.0,-0.11139,0.00012,6.37669]
[1780061071437,48.35,72930.79,428.0,-0.112,0.00012,6.39843]
[1780061071675,48.35,72930.79,428.0,-0.112,0.00012,6.39843]
[1780061072110,48.35,72930.79,428.0,-0.112,0.00012,6.39843]
[1780061077417,48.35,72936.36,428.0,-0.11135,0.00012,6.37204]
[1780061082444,48.35,72929.56,428.0,-0.11213,0.00012,6.4037]
[1780061083566,48.35,72929.69,428.0,-0.11212,0.00012,6.403]
[1780061086696,48.35,72925.52,428.0,-0.1126,0.00012,6.42236]
[1780061087914,48.34,72914.62,428.0,-0.11388,0.00012,6.47339]
[1780061088772,48.34,72914.62,428.0,-0.11388,0.00012,6.47339]
[1780061088782,48.34,72914.62,428.0,-0.11388,0.00012,6.47339]
[1780061090836,48.34,72920.21,428.0,-0.11321,0.00012,6.44668]
[1780061096245,48.34,72918.91,428.0,-0.11334,0.00012,6.45204]
[1780061096344,48.34,72925.78,428.0,-0.11253,0.00012,6.4195]
[1780061100022,48.34,72928.37,428.0,-0.11222,0.00012,6.40701]
[1780061101344,48.34,72928.65,428.0,-0.11218,0.00012,6.40559]
[1780061101982,48.34,72914.43,428.0,-0.11386,0.00012,6.47244]
[1780061103285,48.34,72914.43,428.0,-0.11386,0.00012,6.47244]
[1780061104080,48.33,72910.49,428.0,-0.11432,0.00012,6.49085]
[1780061104380,48.33,72900.91,428.0,-0.11546,0.00012,6.53595]
[1780061104632,48.33,72900.91,428.0,-0.11546,0.00012,6.53595]
[1780061104955,48.33,72893.66,428.0,-0.11633,0.00012,6.57003]
[1780061105531,48.33,72893.66,428.0,-0.11633,0.00012,6.57003]
[1780061106160,48.33,72889.91,428.0,-0.11678,0.00012,6.58771]
[1780061107345,48.33,72889.91,428.0,-0.11678,0.00012,6.58771]
[1780061108251,48.33,72876.61,428.0,-0.11839,0.00012,6.65062]
[1780061111286,48.33,72870.07,428.0,-0.11917,0.00012,6.68107]
[1780061115428,48.32,72877.41,428.0,-0.11824,0.00012,6.64513]
[1780061116427,48.32,72877.41,428.0,-0.11824,0.00012,6.64513]
[1780061116407,48.32,72890.2,428.0,-0.11669,0.00012,6.58413]
[1780061117039,48.32,72892.05,428.0,-0.11645,0.00012,6.57501]
[1780061118039,48.32,72892.05,428.0,-0.11645,0.00012,6.57501]
[1780061120094,48.31,72893.32,428.0,-0.11628,0.00012,6.56833]
[1780061120149,48.31,72893.32,428.0,-0.11628,0.00012,6.56833]
[1780061121256,48.31,72901.0,428.0,-0.11535,0.00012,6.5313]
[1780061122485,48.31,72902.8,428.0,-0.11512,0.00012,6.52251]
[1780061126106,48.3,72910.83,428.0,-0.11414,0.00012,6.48355]
[1780061129128,48.3,72900.1,428.0,-0.11541,0.00012,6.53375]
[1780061131712,48.3,72894.74,428.0,-0.11594,0.00012,6.55153]
[1780061134238,48.3,72894.42,428.0,-0.11596,0.00012,6.55248]
[1780061134292,48.3,72894.42,428.0,-0.11596,0.00012,6.55248]
[1780061134382,48.3,72894.42,428.0,-0.11596,0.00012,6.55248]
[1780061134464,48.29,72892.23,428.0,-0.11622,0.00012,6.56258]
[1780061136420,48.29,72885.91,428.0,-0.11698,0.00012,6.59241]
[1780061139352,48.29,72880.14,428.0,-0.11767,0.00012,6.61943]
[1780061144883,48.29,72875.63,428.0,-0.1182,0.00012,6.64004]
[1780061148503,48.28,72872.05,428.0,-0.11862,0.00012,6.65647]
[1780061149381,48.28,72879.5,428.0,-0.11769,0.00012,6.62034]
[1780061153433,48.27,72882.61,428.0,-0.11729,0.00012,6.60442]
[1780061157318,48.27,72883.67,428.0,-0.11712,0.00012,6.59792]
[1780061160575,48.26,72890.72,428.0,-0.11623,0.00012,6.56308]
[1780061162659,48.26,72884.5,428.0,-0.11697,0.00012,6.59199]
[1780061168509,48.25,72889.12,428.0,-0.11637,0.00012,6.56827]
[1780061168778,48.24,72887.97,428.0,-0.1165,0.00012,6.57342]
[1780061174453,48.23,72891.96,428.0,-0.11597,0.00012,6.55261]
[1780061179489,48.23,72893.1,428.0,-0.1158,0.00012,6.5458]
[1780061184524,48.22,72891.5,428.0,-0.11595,0.00012,6.55198]
[1780061185661,48.22,72889.49,428.0,-0.11619,0.00012,6.56124]
[1780061188976,48.21,72890.22,428.0,-0.11608,0.00012,6.55687]
[1780061189582,48.21,72888.58,428.0,-0.11627,0.00012,6.56437]
[1780061190337,48.21,72888.58,428.0,-0.11627,0.00012,6.56437]
[1780061191073,48.21,72888.58,428.0,-0.11626,0.00012,6.56407]
[1780061192422,48.21,72887.13,428.0,-0.11633,0.00012,6.56358]
[1780061194295,48.21,72885.15,428.0,-0.11656,0.00012,6.5727]
[1780061196805,48.2,72887.37,428.0,-0.11626,0.00012,6.56092]
[1780061199914,48.2,72888.54,428.0,-0.1161,0.00012,6.5548]
[1780061206500,48.19,72886.38,428.0,-0.11632,0.00012,6.56328]
[1780061206891,48.19,72884.98,428.0,-0.11648,0.00012,6.56935]
[1780061212198,48.18,72885.15,428.0,-0.11644,0.00012,6.56812]
[1780061213438,48.18,72885.2,428.0,-0.11644,0.00012,6.5678]
[1780061213461,48.18,72885.2,428.0,-0.11644,0.00012,6.5678]
[1780061213592,48.18,72888.16,428.0,-0.11608,0.00012,6.55366]
[1780061214736,48.18,72896.36,428.0,-0.11508,0.00012,6.51443]
[1780061217005,48.18,72896.32,428.0,-0.11508,0.00012,6.51439]
[1780061220966,48.17,72902.36,428.0,-0.11433,0.00012,6.48469]
[1780061226072,48.17,72903.5,428.0,-0.11417,0.00012,6.47837]
[1780061232866,48.16,72908.98,428.0,-0.11349,0.00012,6.45141]
[1780061234880,48.16,72923.47,428.0,-0.11177,0.00012,6.38264]
[1780061236110,48.16,72923.47,428.0,-0.11177,0.00012,6.38264]
[1780061237427,48.16,72924.85,428.0,-0.11161,0.00012,6.37599]
[1780061241107,48.16,72921.22,428.0,-0.11203,0.00012,6.39293]
[1780061241160,48.16,72921.22,428.0,-0.11203,0.00012,6.39293]
[1780061241252,48.16,72923.95,428.0,-0.11171,0.00012,6.37998]
[1780061245108,48.16,72925.23,428.0,-0.11154,0.00012,6.37314]
[1780061246838,48.16,72927.9,428.0,-0.11122,0.00012,6.36028]
[1780061250260,48.15,72931.99,428.0,-0.11072,0.00012,6.34026]
[1780061252285,48.15,72932.09,428.0,-0.11059,0.00012,6.33207]
[1780061252926,48.15,72930.18,428.0,-0.11081,0.00012,6.34085]
[1780061254962,48.15,72931.69,428.0,-0.11062,0.00012,6.33351]
[1780061257547,48.14,72934.72,428.0,-0.11026,0.00012,6.3188]
[1780061257750,48.14,72935.23,428.0,-0.11019,0.00012,6.316]
[1780061258939,48.14,72934.91,428.0,-0.11023,0.00012,6.31751]
[1780061259203,48.14,72934.91,428.0,-0.11023,0.00012,6.31751]
[1780061259304,48.14,72943.15,428.0,-0.10926,0.00012,6.27837]
[1780061260283,48.14,72943.15,428.0,-0.10926,0.00012,6.27837]
[1780061261103,48.14,72947.42,428.0,-0.10876,0.00012,6.25819]
[1780061261533,48.14,72947.42,428.0,-0.10876,0.00012,6.25819]
[1780061261706,48.14,72952.97,428.0,-0.10812,0.00011,6.23206]
[1780061261742,48.14,72952.97,428.0,-0.10812,0.00011,6.23206]
[1780061262072,48.14,72960.55,428.0,-0.10725,0.00011,6.1965]
[1780061262808,48.14,72960.55,428.0,-0.10725,0.00011,6.1965]
[1780061262849,48.14,72960.55,428.0,-0.10725,0.00011,6.1965]
[1780061264634,48.14,72961.09,428.0,-0.10719,0.00011,6.19398]
[1780061264833,48.14,72962.89,428.0,-0.10698,0.00011,6.18537]
[1780061266085,48.14,72961.15,428.0,-0.10718,0.00011,6.1935]
[1780061266132,48.14,72961.15,428.0,-0.10718,0.00011,6.1935]
[1780061266573,48.14,72961.15,428.0,-0.10718,0.00011,6.1935]
[1780061266579,48.14,72961.15,428.0,-0.10718,0.00011,6.1935]
[1780061266588,48.14,72961.15,428.0,-0.10718,0.00011,6.1935]
[1780061266822,48.14,72964.48,428.0,-0.1068,0.00011,6.17793]
[1780061266937,48.14,72964.48,428.0,-0.1068,0.00011,6.17793]
[1780061267071,48.14,72964.48,428.0,-0.1068,0.00011,6.17793]
[1780061267320,48.14,72964.48,428.0,-0.1068,0.00011,6.17793]
[1780061267500,48.14,72970.41,428.0,-0.10612,0.00011,6.15025]
[1780061267981,48.14,72970.41,428.0,-0.10612,0.00011,6.15025]
[1780061268064,48.14,72970.41,428.0,-0.10612,0.00011,6.15025]
[1780061268412,48.14,72970.41,428.0,-0.10612,0.00011,6.15025]
[1780061268513,48.14,72970.41,428.0,-0.10612,0.00011,6.15025]
[1780061268643,48.14,72978.97,428.0,-0.10516,0.00011,6.11043]
[1780061269856,48.14,72981.87,428.0,-0.10483,0.00011,6.09704]
[1780061271899,48.14,72986.35,428.0,-0.10434,0.00011,6.0765]
[1780061272077,48.14,72986.35,428.0,-0.10434,0.00011,6.0765]
[1780061272179,48.14,72987.25,428.0,-0.10423,0.00011,6.07225]
[1780061273495,48.14,72987.25,428.0,-0.10423,0.00011,6.07225]
[1780061273508,48.14,72987.25,428.0,-0.10423,0.00011,6.07225]
[1780061274002,48.14,72988.79,428.0,-0.10406,0.00011,6.06504]
[1780061274165,48.14,72988.79,428.0,-0.10406,0.00011,6.06504]
[1780061274317,48.14,72976.53,428.0,-0.10543,0.00011,6.12153]
[1780061274682,48.14,72976.53,428.0,-0.10543,0.00011,6.12153]
[1780061274925,48.14,72976.53,428.0,-0.10543,0.00011,6.12153]
[1780061275141,48.14,72976.53,428.0,-0.10543,0.00011,6.12153]
[1780061275256,48.14,72976.53,428.0,-0.10543,0.00011,6.12153]
[1780061275417,48.14,72976.53,428.0,-0.10543,0.00011,6.12153]
[1780061276014,48.14,72975.46,428.0,-0.10555,0.00011,6.1266]
[1780061276018,48.14,72975.46,428.0,-0.10555,0.00011,6.1266]
[1780061276759,48.14,72980.21,428.0,-0.10502,0.00011,6.10457]
[1780061278423,48.14,72982.8,428.0,-0.10473,0.00011,6.09264]
[1780061278837,48.14,72984.03,428.0,-0.10459,0.00011,6.08705]
[1780061280603,48.14,72982.96,428.0,-0.10472,0.00011,6.09216]
[1780061280982,48.14,72979.97,428.0,-0.10505,0.00011,6.10619]
[1780061282079,48.14,72978.83,428.0,-0.10519,0.00011,6.11161]
[1780061282272,48.14,72978.83,428.0,-0.10519,0.00011,6.11161]
[1780061282936,48.14,72974.98,428.0,-0.10562,0.00011,6.12963]
[1780061288254,48.14,72971.13,428.0,-0.10607,0.00011,6.14797]
[1780061292102,48.14,72974.59,428.0,-0.10568,0.00011,6.13192]
[1780061293068,48.14,72976.37,428.0,-0.10548,0.00011,6.1237]
[1780061294932,48.14,72979.06,428.0,-0.10518,0.00011,6.11132]
[1780061295744,48.14,72979.13,428.0,-0.10517,0.00011,6.11109]
[1780061296201,48.14,72979.13,428.0,-0.10517,0.00011,6.11109]
[1780061299332,48.15,72968.56,428.0,-0.10637,0.00011,6.1606]
[1780061302002,48.15,72968.3,428.0,-0.1064,0.00011,6.16186]
[1780061305572,48.15,72968.99,428.0,-0.10633,0.00011,6.15871]
[1780061309401,48.15,72962.18,428.0,-0.10711,0.00011,6.1906]
[1780061314402,48.15,72962.05,428.0,-0.10702,0.00011,6.18415]
[1780061314458,48.15,72962.05,428.0,-0.10702,0.00011,6.18415]
[1780061316634,48.15,72958.25,428.0,-0.10745,0.00011,6.20189]
[1780061317167,48.15,72957.46,428.0,-0.10754,0.00011,6.20555]
[1780061317916,48.15,72957.63,428.0,-0.10752,0.00011,6.20471]
[1780061319888,48.15,72962.34,428.0,-0.10698,0.00011,6.18262]
[1780061325515,48.15,72957.61,428.0,-0.10752,0.00011,6.20467]
[1780061328414,48.14,72953.62,428.0,-0.10798,0.00011,6.22325]
[1780061333571,48.14,72953.34,428.0,-0.108,0.00011,6.22421]
[1780061334127,48.14,72953.34,428.0,-0.108,0.00011,6.22421]
[1780061334140,48.14,72953.34,428.0,-0.108,0.00011,6.22421]
[1780061334676,48.14,72953.34,428.0,-0.108,0.00011,6.22421]
[1780061334680,48.14,72936.07,428.0,-0.11,0.00012,6.30522]
[1780061334949,48.14,72936.07,428.0,-0.11,0.00012,6.30522]
[1780061335491,48.14,72936.07,428.0,-0.11,0.00012,6.30522]
[1780061335514,48.14,72936.07,428.0,-0.11,0.00012,6.30522]
[1780061335887,48.14,72930.84,428.0,-0.1106,0.00012,6.32966]
[1780061336919,48.14,72931.02,428.0,-0.11058,0.00012,6.3286]
[1780061341941,48.14,72930.02,428.0,-0.11067,0.00012,6.33224]
[1780061342981,48.13,72932.19,428.0,-0.11041,0.00012,6.3218]
[1780061347706,48.13,72930.45,428.0,-0.11059,0.00012,6.32916]
[1780061347788,48.13,72930.44,428.0,-0.11059,0.00012,6.329]
[1780061349134,48.13,72930.46,428.0,-0.11058,0.00012,6.32869]
[1780061351325,48.13,72927.89,428.0,-0.11087,0.00012,6.34035]
[1780061352627,48.12,72928.07,428.0,-0.11084,0.00012,6.33926]
[1780061357490,48.12,72928.94,428.0,-0.11072,0.00012,6.33423]
[1780061363034,48.11,72929.3,428.0,-0.11064,0.00012,6.33117]
[1780061367199,48.11,72929.8,428.0,-0.11056,0.00012,6.3279]
[1780061371067,48.1,72927.37,428.0,-0.11082,0.00012,6.33845]
[1780061371455,48.1,72927.37,428.0,-0.11082,0.00012,6.33845]
[1780061371962,48.1,72928.33,428.0,-0.1106,0.00012,6.32641]
[1780061372387,48.1,72928.33,428.0,-0.1106,0.00012,6.32641]
[1780061376123,48.1,72929.83,428.0,-0.11041,0.00012,6.31868]
[1780061376905,48.1,72930.91,428.0,-0.11027,0.00012,6.31338]
[1780061378140,48.09,72931.74,428.0,-0.11017,0.00012,6.30926]
[1780061378399,48.09,72931.74,428.0,-0.11017,0.00012,6.30926]
[1780061378470,48.09,72931.7,428.0,-0.11017,0.00012,6.30905]
[1780061379641,48.09,72931.7,428.0,-0.11017,0.00012,6.30905]
[1780061379742,48.09,72930.76,428.0,-0.11028,0.00012,6.3135]
[1780061383132,48.09,72930.02,428.0,-0.11035,0.00012,6.31658]
[1780061383303,48.09,72930.02,428.0,-0.11035,0.00012,6.31658]
[1780061383975,48.09,72932.95,428.0,-0.11,0.00012,6.30237]
[1780061384164,48.09,72932.95,428.0,-0.11,0.00012,6.30237]
[1780061384183,48.09,72932.95,428.0,-0.11,0.00012,6.30237]
[1780061384555,48.09,72932.95,428.0,-0.11,0.00012,6.30237]
[1780061384620,48.09,72932.95,428.0,-0.11,0.00012,6.30237]
[1780061384670,48.09,72960.97,428.0,-0.10677,0.00011,6.17087]
[1780061385427,48.09,72960.97,428.0,-0.10677,0.00011,6.17087]
[1780061385710,48.09,72960.97,428.0,-0.10677,0.00011,6.17087]
[1780061386773,48.09,72961.79,428.0,-0.10668,0.00011,6.16704]
[1780061386985,48.09,72962.99,428.0,-0.10654,0.00011,6.16143]
[1780061386990,48.09,72962.99,428.0,-0.10654,0.00011,6.16143]
[1780061388719,48.09,72962.99,428.0,-0.10654,0.00011,6.16147]
[1780061390635,48.09,72961.36,428.0,-0.10673,0.00011,6.16909]
[1780061391343,48.09,72961.53,428.0,-0.10671,0.00011,6.16831]
[1780061391601,48.09,72961.53,428.0,-0.10671,0.00011,6.16831]
[1780061394753,48.09,72957.28,428.0,-0.10719,0.00011,6.18817]
[1780061394757,48.09,72957.28,428.0,-0.10719,0.00011,6.18817]
[1780061395058,48.09,72958.88,428.0,-0.10701,0.00011,6.18067]
[1780061396802,48.09,72967.53,428.0,-0.10602,0.00011,6.14026]
[1780061400738,48.09,72966.38,428.0,-0.10616,0.00011,6.14577]
[1780061400795,48.09,72966.38,428.0,-0.10616,0.00011,6.14577]
[1780061401107,48.09,72966.13,428.0,-0.10619,0.00011,6.14699]
[1780061402276,48.09,72960.79,428.0,-0.1068,0.00011,6.17199]
[1780061402652,48.09,72960.79,428.0,-0.1068,0.00011,6.17199]
[1780061402903,48.09,72955.95,428.0,-0.10735,0.00011,6.19465]
[1780061403020,48.09,72955.95,428.0,-0.10735,0.00011,6.19465]
[1780061403224,48.09,72955.95,428.0,-0.10735,0.00011,6.19465]
[1780061403315,48.09,72955.95,428.0,-0.10735,0.00011,6.19465]
[1780061403504,48.09,72955.95,428.0,-0.10735,0.00011,6.19465]
[1780061403734,48.09,72949.24,428.0,-0.10812,0.00012,6.22607]
[1780061404789,48.09,72949.24,428.0,-0.10812,0.00012,6.22607]
[1780061404802,48.09,72949.24,428.0,-0.10812,0.00012,6.22607]
[1780061404954,48.09,72950.48,428.0,-0.10798,0.00012,6.22019]
[1780061405255,48.09,72950.48,428.0,-0.10798,0.00012,6.22019]
[1780061405699,48.09,72958.93,428.0,-0.107,0.00011,6.18055]
[1780061406808,48.09,72958.93,428.0,-0.107,0.00011,6.18055]
[1780061407262,48.09,72964.3,428.0,-0.10639,0.00011,6.15545]
[1780061407288,48.09,72964.3,428.0,-0.10639,0.00011,6.15545]
[1780061407496,48.09,72964.3,428.0,-0.10639,0.00011,6.15545]
[1780061407650,48.09,72964.3,428.0,-0.10639,0.00011,6.15545]
[1780061407888,48.09,72963.24,428.0,-0.10651,0.00011,6.16043]
[1780061407978,48.09,72963.24,428.0,-0.10651,0.00011,6.16043]
[1780061408275,48.09,72963.24,428.0,-0.10651,0.00011,6.16043]
[1780061408301,48.09,72946.96,428.0,-0.10838,0.00012,6.23668]
[1780061409705,48.09,72946.96,428.0,-0.10838,0.00012,6.23668]
[1780061409805,48.09,72946.96,428.0,-0.10838,0.00012,6.23668]
[1780061409720,48.09,72941.16,428.0,-0.10905,0.00012,6.26386]
[1780061409970,48.09,72941.16,428.0,-0.10905,0.00012,6.26386]
[1780061410357,48.09,72941.16,428.0,-0.10905,0.00012,6.26386]
[1780061410361,48.09,72941.16,428.0,-0.10905,0.00012,6.26386]
[1780061410738,48.09,72941.16,428.0,-0.10905,0.00012,6.26386]
[1780061410789,48.09,72941.16,428.0,-0.10905,0.00012,6.26386]
[1780061411195,48.09,72940.38,428.0,-0.10914,0.00012,6.26741]
[1780061411485,48.09,72940.38,428.0,-0.10914,0.00012,6.26741]
[1780061411598,48.09,72940.38,428.0,-0.10914,0.00012,6.26741]
[1780061411716,48.09,72940.38,428.0,-0.10914,0.00012,6.26741]
[1780061411744,48.09,72925.68,428.0,-0.11085,0.00012,6.33652]
[1780061411973,48.09,72925.68,428.0,-0.11085,0.00012,6.33652]
[1780061412641,48.09,72925.68,428.0,-0.11085,0.00012,6.33652]
[1780061412710,48.09,72912.33,428.0,-0.11242,0.00012,6.39961]
[1780061412936,48.09,72912.33,428.0,-0.11242,0.00012,6.39961]
[1780061412994,48.09,72912.33,428.0,-0.11242,0.00012,6.39961]
[1780061413428,48.09,72912.33,428.0,-0.11242,0.00012,6.39961]
[1780061413903,48.09,72911.63,428.0,-0.11251,0.00012,6.40284]
[1780061413955,48.09,72911.63,428.0,-0.11251,0.00012,6.40284]
[1780061414753,48.09,72919.6,428.0,-0.11156,0.00012,6.36507]
[1780061418653,48.09,72919.37,428.0,-0.11159,0.00012,6.36607]
[1780061418662,48.09,72919.37,428.0,-0.11159,0.00012,6.36607]
[1780061418970,48.09,72919.08,428.0,-0.11162,0.00012,6.36741]
[1780061419014,48.09,72919.08,428.0,-0.11162,0.00012,6.36741]
[1780061419763,48.09,72904.58,428.0,-0.11334,0.00012,6.43601]
[1780061419969,48.09,72904.58,428.0,-0.11334,0.00012,6.43601]
[1780061419979,48.09,72904.58,428.0,-0.11334,0.00012,6.43601]
[1780061419993,48.09,72904.58,428.0,-0.11334,0.00012,6.43601]
[1780061420386,48.09,72904.58,428.0,-0.11334,0.00012,6.43601]
[1780061420617,48.09,72897.55,428.0,-0.11418,0.00012,6.46924]
[1780061426289,48.08,72899.58,428.0,-0.11391,0.00012,6.45881]
[1780061428026,48.08,72905.84,428.0,-0.11316,0.00012,6.42883]
[1780061433442,48.08,72906.72,428.0,-0.11294,0.00012,6.41719]
[1780061433620,48.08,72906.72,428.0,-0.11294,0.00012,6.41719]
[1780061436333,48.08,72898.13,428.0,-0.11396,0.00012,6.45758]
[1780061441123,48.07,72896.42,428.0,-0.11415,0.00012,6.465]
[1780061443025,48.07,72893.21,428.0,-0.11452,0.00012,6.47994]
[1780061443856,48.07,72899.38,428.0,-0.11378,0.00012,6.45046]
[1780061445291,48.07,72904.54,428.0,-0.11316,0.00012,6.42586]
[1780061445442,48.07,72898.3,428.0,-0.1139,0.00012,6.45546]
[1780061448421,48.07,72892.59,428.0,-0.11458,0.00012,6.48207]
[1780061453456,48.06,72896.29,428.0,-0.11411,0.00012,6.46373]
[1780061457065,48.06,72896.2,428.0,-0.11411,0.00012,6.46377]
[1780061462075,48.06,72896.7,428.0,-0.11404,0.00012,6.46081]
[1780061462859,48.06,72890.46,428.0,-0.11479,0.00012,6.49035]
[1780061467900,48.05,72893.18,428.0,-0.11444,0.00012,6.47678]
[1780061467912,48.05,72902.79,428.0,-0.11329,0.00012,6.431]
[1780061468300,48.05,72902.79,428.0,-0.11329,0.00012,6.431]
[1780061469582,48.05,72895.74,428.0,-0.11413,0.00012,6.46432]
[1780061474617,48.05,72892.99,428.0,-0.11444,0.00012,6.47666]
[1780061476897,48.05,72894.24,428.0,-0.11429,0.00012,6.47057]
[1780061477854,48.05,72911.89,428.0,-0.11218,0.00012,6.38657]
[1780061483681,48.05,72910.01,428.0,-0.1124,0.00012,6.39539]
[1780061488801,48.04,72911.7,428.0,-0.11219,0.00012,6.38728]
[1780061491824,48.04,72913.28,428.0,-0.11201,0.00012,6.37976]
[1780061491864,48.04,72919.29,428.0,-0.11119,0.00012,6.34427]
[1780061494758,48.05,72910.13,428.0,-0.11228,0.00012,6.38771]
[1780061495891,48.05,72910.13,428.0,-0.11228,0.00012,6.38771]
[1780061496460,48.04,72909.36,428.0,-0.11237,0.00012,6.39133]
[1780061496804,48.04,72899.35,428.0,-0.11356,0.00012,6.43877]
[1780061497620,48.04,72899.35,428.0,-0.11356,0.00012,6.43877]
[1780061499450,48.04,72897.57,428.0,-0.11377,0.00012,6.44701]
[1780061504828,48.04,72896.86,428.0,-0.11384,0.00012,6.44979]
[1780061507687,48.04,72899.11,428.0,-0.11356,0.00012,6.4389]
[1780061511883,48.04,72893.09,428.0,-0.11427,0.00012,6.467]
[1780061516918,48.03,72892.78,428.0,-0.11429,0.00012,6.4678]
[1780061520946,48.03,72885.36,428.0,-0.11517,0.00012,6.50253]
[1780061523114,48.03,72882.07,428.0,-0.11556,0.00012,6.51779]
[1780061523848,48.03,72882.07,428.0,-0.11556,0.00012,6.51779]
[1780061525695,48.03,72879.03,428.0,-0.11592,0.00012,6.53183]
[1780061525715,48.03,72879.03,428.0,-0.11592,0.00012,6.53183]
[1780061525737,48.02,72879.03,428.0,-0.11591,0.00012,6.53159]
[1780061527029,48.02,72879.03,428.0,-0.11591,0.00012,6.53159]
[1780061526421,48.02,72865.3,428.0,-0.11759,0.00012,6.59718]
[1780061527728,48.02,72865.3,428.0,-0.11759,0.00012,6.59718]
[1780061527783,48.02,72859.05,428.0,-0.11835,0.00012,6.62679]
[1780061528520,48.02,72859.05,428.0,-0.11835,0.00012,6.62679]
[1780061528956,48.02,72859.05,428.0,-0.11835,0.00012,6.62679]
[1780061528983,48.02,72859.05,428.0,-0.11835,0.00012,6.62679]
[1780061528582,48.02,72848.52,428.0,-0.11965,0.00012,6.67704]
[1780061529166,48.02,72848.52,428.0,-0.11965,0.00012,6.67704]
[1780061531428,48.02,72854.53,428.0,-0.1189,0.00012,6.64823]
[1780061532298,48.02,72850.47,428.0,-0.11941,0.00012,6.66769]
[1780061532349,48.02,72850.47,428.0,-0.11941,0.00012,6.66769]
[1780061532452,48.02,72850.47,428.0,-0.11941,0.00012,6.66769]
[1780061532612,48.02,72850.47,428.0,-0.11941,0.00012,6.66769]
[1780061532728,48.02,72850.47,428.0,-0.11941,0.00012,6.66769]
[1780061532925,48.02,72836.16,428.0,-0.12119,0.00013,6.73634]
[1780061534020,48.02,72821.44,428.0,-0.12304,0.00013,6.80705]
[1780061539313,48.01,72821.15,428.0,-0.12305,0.00013,6.80746]
[1780061543478,48.01,72824.77,428.0,-0.12257,0.00013,6.78926]
[1780061544000,48.01,72833.52,428.0,-0.12147,0.00013,6.74698]
[1780061544286,48.01,72833.52,428.0,-0.12147,0.00013,6.74698]
[1780061544446,48.01,72844.19,428.0,-0.12013,0.00012,6.69566]
[1780061545452,48.01,72844.19,428.0,-0.12013,0.00012,6.69566]
[1780061545869,48.01,72836.68,428.0,-0.12107,0.00013,6.73162]
[1780061546522,48.01,72836.68,428.0,-0.12107,0.00013,6.73162]
[1780061548828,48.01,72842.95,428.0,-0.12028,0.00012,6.70121]
[1780061549626,48.01,72842.95,428.0,-0.12028,0.00012,6.70121]
[1780061554266,48.01,72837.22,428.0,-0.12088,0.00013,6.7214]
[1780061556189,48.01,72835.8,428.0,-0.12106,0.00013,6.72813]
[1780061559617,48.0,72841.9,428.0,-0.12029,0.00012,6.69847]
[1780061560875,48.0,72856.98,428.0,-0.11841,0.00012,6.62611]
[1780061563288,48.0,72851.04,428.0,-0.11915,0.00012,6.65466]
[1780061568323,48.01,72853.37,428.0,-0.11887,0.00012,6.64358]
[1780061572145,48.01,72849.19,428.0,-0.11939,0.00012,6.66374]
[1780061572528,48.01,72849.19,428.0,-0.11939,0.00012,6.66374]
[1780061572704,48.01,72829.31,428.0,-0.12187,0.00013,6.75935]
[1780061574539,48.01,72843.38,428.0,-0.12011,0.00012,6.69151]
[1780061579827,48.0,72847.58,428.0,-0.11958,0.00012,6.67116]
[1780061582652,48.0,72853.88,428.0,-0.1188,0.00012,6.64093]
[1780061583634,48.0,72856.28,428.0,-0.1185,0.00012,6.62947]
[1780061585772,48.01,72856.74,428.0,-0.11845,0.00012,6.62742]
[1780061585837,48.01,72856.74,428.0,-0.11845,0.00012,6.62742]
[1780061586066,48.01,72856.74,428.0,-0.11845,0.00012,6.62742]
[1780061586361,48.01,72854.6,428.0,-0.11871,0.00012,6.63773]
[1780061588058,48.01,72847.51,428.0,-0.1196,0.00012,6.67183]
[1780061589821,48.01,72844.95,428.0,-0.11991,0.00012,6.68411]
[1780061591474,48.01,72842.67,428.0,-0.1202,0.00012,6.69501]
[1780061593007,48.01,72850.85,428.0,-0.11918,0.00012,6.65565]
[1780061596897,48.01,72845.22,428.0,-0.11988,0.00012,6.68269]
[1780061597497,48.01,72845.22,428.0,-0.11988,0.00012,6.68269]
[1780061598480,48.01,72844.22,428.0,-0.12,0.00012,6.68747]
[1780061599078,48.0,72829.22,428.0,-0.12188,0.00013,6.75961]
[1780061599131,48.0,72829.22,428.0,-0.12188,0.00013,6.75961]
[1780061599972,48.0,72821.11,428.0,-0.1229,0.00013,6.79858]
[1780061600580,48.0,72821.11,428.0,-0.1229,0.00013,6.79858]
[1780061601050,48.0,72821.11,428.0,-0.1229,0.00013,6.79858]
[1780061601967,48.0,72818.51,428.0,-0.12323,0.00013,6.81094]
[1780061604599,48.0,72812.38,428.0,-0.12401,0.00013,6.84051]
[1780061609916,48.0,72813.64,428.0,-0.12384,0.00013,6.83426]
[1780061611650,48.0,72813.98,428.0,-0.1238,0.00013,6.83255]
[1780061611990,48.0,72813.98,428.0,-0.1238,0.00013,6.83255]
[1780061612992,48.0,72802.31,428.0,-0.12518,0.00013,6.88177]
[1780061614129,48.0,72809.33,428.0,-0.12428,0.00013,6.84771]
[1780061614509,48.0,72809.33,428.0,-0.12428,0.00013,6.84771]
[1780061615099,48.0,72817.93,428.0,-0.12318,0.00013,6.80611]
[1780061615392,48.0,72817.93,428.0,-0.12318,0.00013,6.80611]
[1780061615467,48.0,72817.93,428.0,-0.12318,0.00013,6.80611]
[1780061615894,48.0,72817.93,428.0,-0.12318,0.00013,6.80611]
[1780061615925,48.0,72839.59,428.0,-0.12045,0.00013,6.70175]
[1780061617105,48.0,72847.13,428.0,-0.1195,0.00012,6.66484]
[1780061617661,48.0,72847.13,428.0,-0.1195,0.00012,6.66484]
[1780061617854,48.0,72847.13,428.0,-0.1195,0.00012,6.66484]
[1780061617872,48.0,72847.13,428.0,-0.1195,0.00012,6.66484]
[1780061618231,48.0,72850.4,428.0,-0.11908,0.00012,6.64892]
[1780061618397,48.0,72850.4,428.0,-0.11908,0.00012,6.64892]
[1780061619074,47.99,72857.94,428.0,-0.11815,0.00012,6.61257]
[1780061619266,47.99,72857.94,428.0,-0.11815,0.00012,6.61257]
[1780061621313,47.99,72861.54,428.0,-0.1177,0.00012,6.59506]
[1780061621562,47.99,72861.54,428.0,-0.1177,0.00012,6.59506]
[1780061621604,47.99,72861.54,428.0,-0.1177,0.00012,6.59506]
[1780061621723,47.99,72861.54,428.0,-0.1177,0.00012,6.59506]
[1780061621833,47.99,72861.54,428.0,-0.1177,0.00012,6.59506]
[1780061623226,47.99,72852.24,428.0,-0.11884,0.00012,6.63936]
[1780061623746,47.99,72846.35,428.0,-0.11956,0.00012,6.66745]
[1780061624325,47.99,72846.35,428.0,-0.11956,0.00012,6.66745]
[1780061624848,47.99,72846.35,428.0,-0.11956,0.00012,6.66745]
[1780061624941,47.99,72838.14,428.0,-0.12058,0.00013,6.70669]
[1780061625218,47.99,72838.14,428.0,-0.12058,0.00013,6.70669]
[1780061626079,47.99,72827.7,428.0,-0.12189,0.00013,6.7569]
[1780061628965,47.99,72825.13,428.0,-0.12221,0.00013,6.76899]
[1780061630207,47.99,72828.43,428.0,-0.12179,0.00013,6.75279]
[1780061634917,47.98,72835.56,428.0,-0.12088,0.00013,6.71801]
[1780061635929,47.98,72836.56,428.0,-0.12075,0.00013,6.71312]
[1780061636219,47.98,72836.54,428.0,-0.12075,0.00013,6.71314]
[1780061636418,47.98,72836.54,428.0,-0.12075,0.00013,6.71314]
[1780061636605,47.98,72836.54,428.0,-0.12075,0.00013,6.71314]
[1780061636609,47.98,72836.54,428.0,-0.12075,0.00013,6.71314]
[1780061637038,47.98,72860.57,428.0,-0.11776,0.00012,6.59748]
[1780061638157,47.98,72873.84,428.0,-0.11613,0.00012,6.53388]
[1780061638462,47.98,72873.84,428.0,-0.11613,0.00012,6.53388]
[1780061638747,47.98,72873.84,428.0,-0.11613,0.00012,6.53388]
[1780061640318,47.98,72875.23,428.0,-0.11596,0.00012,6.52719]
[1780061641399,47.98,72874.79,428.0,-0.11601,0.00012,6.52926]
[1780061642016,47.98,72868.68,428.0,-0.11676,0.00012,6.55843]
[1780061644117,47.98,72868.73,428.0,-0.11675,0.00012,6.55811]
[1780061645963,47.98,72864.54,428.0,-0.11726,0.00012,6.578]
[1780061646004,47.98,72858.62,428.0,-0.11798,0.00012,6.60625]
[1780061646311,47.98,72858.62,428.0,-0.11798,0.00012,6.60625]
[1780061646558,47.98,72858.62,428.0,-0.11798,0.00012,6.60625]
[1780061646564,47.98,72858.62,428.0,-0.11798,0.00012,6.60625]
[1780061646914,47.98,72858.62,428.0,-0.11798,0.00012,6.60625]
[1780061647648,47.98,72856.68,428.0,-0.11822,0.00012,6.6154]
[1780061647779,47.98,72856.68,428.0,-0.11822,0.00012,6.6154]
[1780061648047,47.98,72856.68,428.0,-0.11822,0.00012,6.6154]
[1780061648048,47.98,72846.4,428.0,-0.11949,0.00012,6.66457]
[1780061648597,47.98,72846.4,428.0,-0.11949,0.00012,6.66457]
[1780061648944,47.98,72839.89,428.0,-0.1203,0.00013,6.69584]
[1780061650754,47.98,72834.78,428.0,-0.12095,0.00013,6.72057]
[1780061651487,47.98,72832.69,428.0,-0.12121,0.00013,6.73074]
[1780061652552,47.98,72830.99,428.0,-0.12143,0.00013,6.73903]
[1780061656013,47.98,72829.14,428.0,-0.12166,0.00013,6.74814]
[1780061657519,47.98,72829.41,428.0,-0.12163,0.00013,6.74696]
[1780061657959,47.98,72829.41,428.0,-0.12163,0.00013,6.74696]
[1780061658217,47.98,72833.13,428.0,-0.12117,0.00013,6.72911]
[1780061658253,47.98,72833.13,428.0,-0.12117,0.00013,6.72911]
[1780061659431,47.98,72832.51,428.0,-0.12125,0.00013,6.73218]
[1780061660975,47.98,72830.64,428.0,-0.12148,0.00013,6.74127]
[1780061662494,47.98,72828.35,428.0,-0.12178,0.00013,6.75243]
[1780061665641,47.98,72827.87,428.0,-0.12184,0.00013,6.75489]
[1780061665714,47.98,72827.87,428.0,-0.12184,0.00013,6.75489]
[1780061665754,47.98,72827.87,428.0,-0.12184,0.00013,6.75489]
[1780061666068,47.98,72822.38,428.0,-0.12254,0.00013,6.78141]
[1780061668027,47.98,72821.74,428.0,-0.12262,0.00013,6.78451]
[1780061668314,47.98,72826.47,428.0,-0.12202,0.00013,6.7617]
[1780061668646,47.98,72826.47,428.0,-0.12202,0.00013,6.7617]
[1780061668733,47.98,72826.47,428.0,-0.12202,0.00013,6.7617]
[1780061668828,47.98,72826.47,428.0,-0.12202,0.00013,6.7617]
[1780061668905,47.98,72826.47,428.0,-0.12202,0.00013,6.7617]
[1780061669095,47.98,72840.85,428.0,-0.12021,0.00012,6.6925]
[1780061670265,47.98,72844.48,428.0,-0.11975,0.00012,6.67478]
[1780061670663,47.98,72844.48,428.0,-0.11975,0.00012,6.67478]
[1780061671142,47.98,72844.48,428.0,-0.11975,0.00012,6.67478]
[1780061672117,47.98,72844.98,428.0,-0.11959,0.00012,6.66521]
[1780061673123,47.98,72838.59,428.0,-0.12038,0.00013,6.69591]
[1780061674279,47.98,72838.59,428.0,-0.12038,0.00013,6.69591]
[1780061674670,47.98,72838.34,428.0,-0.12041,0.00013,6.69704]
[1780061675137,47.98,72831.93,428.0,-0.12122,0.00013,6.72783]
[1780061675440,47.98,72831.93,428.0,-0.12122,0.00013,6.72783]
[1780061677013,47.98,72830.07,428.0,-0.12145,0.00013,6.73668]
[1780061678478,47.98,72829.17,428.0,-0.12155,0.00013,6.74077]
[1780061678484,47.98,72829.17,428.0,-0.12155,0.00013,6.74077]
[1780061678758,47.98,72829.17,428.0,-0.12155,0.00013,6.74077]
[1780061679165,47.98,72836.99,428.0,-0.12057,0.00013,6.70299]
[1780061679872,47.98,72836.99,428.0,-0.12057,0.00013,6.70299]
[1780061679990,47.98,72836.99,428.0,-0.12057,0.00013,6.70299]
[1780061680172,47.98,72840.71,428.0,-0.1201,0.00012,6.68502]
[1780061681622,47.98,72838.63,428.0,-0.12035,0.00013,6.69475]
[1780061682168,47.98,72838.63,428.0,-0.12035,0.00013,6.69475]
[1780061682189,47.98,72833.19,428.0,-0.12103,0.00013,6.72065]
[1780061682606,47.98,72833.19,428.0,-0.12103,0.00013,6.72065]
[1780061682781,47.98,72833.19,428.0,-0.12103,0.00013,6.72065]
[1780061682972,47.98,72833.19,428.0,-0.12103,0.00013,6.72065]
[1780061683205,47.98,72833.19,428.0,-0.12103,0.00013,6.72065]
[1780061683194,47.98,72827.78,428.0,-0.12171,0.00013,6.74681]
[1780061683702,47.98,72827.78,428.0,-0.12171,0.00013,6.74681]
[1780061684607,47.98,72823.66,428.0,-0.12223,0.00013,6.76673]
[1780061685208,47.98,72814.49,428.0,-0.1234,0.00013,6.81103]
[1780061685414,47.98,72814.49,428.0,-0.1234,0.00013,6.81103]
[1780061686625,47.98,72810.59,428.0,-0.1239,0.00013,6.82984]
[1780061691185,47.98,72814.1,428.0,-0.12344,0.00013,6.81271]
[1780061691316,47.97,72814.52,428.0,-0.12339,0.00013,6.81065]
[1780061691554,47.97,72814.52,428.0,-0.12339,0.00013,6.81065]
[1780061692153,47.97,72814.52,428.0,-0.12339,0.00013,6.81065]
[1780061692156,47.97,72814.52,428.0,-0.12339,0.00013,6.81065]
[1780061693139,47.98,72825.19,428.0,-0.12204,0.00013,6.75916]
[1780061694877,47.98,72826.91,428.0,-0.12182,0.00013,6.75087]
[1780061698371,47.98,72826.75,428.0,-0.12184,0.00013,6.75183]
[1780061701332,47.98,72817.47,428.0,-0.12302,0.00013,6.79677]
[1780061702310,47.98,72817.47,428.0,-0.12302,0.00013,6.79677]
[1780061702348,47.98,72817.47,428.0,-0.12302,0.00013,6.79677]
[1780061702793,47.98,72817.47,428.0,-0.12302,0.00013,6.79677]
[1780061703866,47.98,72814.92,428.0,-0.12335,0.00013,6.80907]
[1780061704035,47.98,72814.92,428.0,-0.12335,0.00013,6.80907]
[1780061704308,47.98,72814.92,428.0,-0.12335,0.00013,6.80907]
[1780061704217,47.98,72821.72,428.0,-0.12248,0.00013,6.77621]
[1780061704874,47.98,72821.72,428.0,-0.12248,0.00013,6.77621]
[1780061705052,47.98,72821.72,428.0,-0.12248,0.00013,6.77621]
[1780061705137,47.98,72821.72,428.0,-0.12248,0.00013,6.77621]
[1780061705262,47.98,72843.72,428.0,-0.11972,0.00012,6.67024]
[1780061705399,47.98,72843.72,428.0,-0.11972,0.00012,6.67024]
[1780061705823,47.98,72843.72,428.0,-0.11972,0.00012,6.67024]
[1780061705879,47.98,72853.29,428.0,-0.11853,0.00012,6.62432]
[1780061706343,47.98,72853.29,428.0,-0.11853,0.00012,6.62432]
[1780061706638,47.98,72853.29,428.0,-0.11853,0.00012,6.62432]
[1780061706955,47.98,72853.29,428.0,-0.11853,0.00012,6.62432]
[1780061707116,47.98,72846.9,428.0,-0.11932,0.00012,6.65496]
[1780061708246,47.98,72846.9,428.0,-0.11932,0.00012,6.65496]
[1780061711451,47.98,72844.04,428.0,-0.11967,0.00012,6.66857]
[1780061711757,47.98,72844.04,428.0,-0.11967,0.00012,6.66857]
[1780061712988,47.98,72847.09,428.0,-0.11929,0.00012,6.65385]
[1780061713089,47.98,72855.04,428.0,-0.11831,0.00012,6.61574]
[1780061713862,47.98,72855.04,428.0,-0.11831,0.00012,6.61574]
[1780061715089,47.98,72857.22,428.0,-0.11804,0.00012,6.60534]
[1780061715099,47.98,72857.22,428.0,-0.11804,0.00012,6.60534]
[1780061716828,47.98,72855.62,428.0,-0.11824,0.00012,6.61305]
[1780061716963,47.98,72855.62,428.0,-0.11824,0.00012,6.61305]
[1780061717182,47.98,72855.62,428.0,-0.11824,0.00012,6.61305]
[1780061717264,47.98,72855.62,428.0,-0.11824,0.00012,6.61305]
[1780061717225,47.98,72858.04,428.0,-0.11794,0.00012,6.60154]
[1780061717715,47.98,72858.04,428.0,-0.11794,0.00012,6.60154]
[1780061718111,47.98,72865.65,428.0,-0.117,0.00012,6.56502]
[1780061718671,47.98,72865.65,428.0,-0.117,0.00012,6.56502]
[1780061719204,47.98,72874.39,428.0,-0.11594,0.00012,6.52321]
[1780061719712,47.98,72874.39,428.0,-0.11594,0.00012,6.52321]
[1780061720904,47.98,72874.01,428.0,-0.11598,0.00012,6.52499]
[1780061721767,47.98,72875.14,428.0,-0.11584,0.00012,6.51957]
[1780061722185,47.98,72875.14,428.0,-0.11584,0.00012,6.51957]
[1780061723069,47.98,72876.98,428.0,-0.11562,0.00012,6.51078]
[1780061723071,47.98,72876.98,428.0,-0.11562,0.00012,6.51078]
[1780061723085,47.98,72876.98,428.0,-0.11562,0.00012,6.51078]
[1780061723373,47.98,72877.98,428.0,-0.1155,0.00012,6.506]
[1780061723382,47.98,72877.98,428.0,-0.1155,0.00012,6.506]
[1780061724248,47.98,72885.35,428.0,-0.11461,0.00012,6.4709]
[1780061725078,47.98,72885.35,428.0,-0.11461,0.00012,6.4709]
[1780061725079,47.98,72885.35,428.0,-0.11461,0.00012,6.4709]
[1780061725347,47.98,72889.25,428.0,-0.11414,0.00012,6.4524]
[1780061725518,47.98,72883.56,428.0,-0.11482,0.00012,6.4795]
[1780061726327,47.98,72883.56,428.0,-0.11482,0.00012,6.4795]
[1780061727052,47.98,72883.56,428.0,-0.11482,0.00012,6.4795]
[1780061727793,47.98,72879.3,428.0,-0.11534,0.00012,6.49985]
[1780061727850,47.98,72879.3,428.0,-0.11534,0.00012,6.49985]
[1780061728230,47.98,72879.3,428.0,-0.11534,0.00012,6.49985]
[1780061729238,47.98,72882.26,428.0,-0.11498,0.00012,6.48576]
[1780061729362,47.98,72886.83,428.0,-0.11443,0.00012,6.46404]
[1780061729818,47.98,72886.83,428.0,-0.11443,0.00012,6.46404]
[1780061730845,47.98,72887.12,428.0,-0.1144,0.00012,6.46271]
[1780061731391,47.98,72887.93,428.0,-0.1143,0.00012,6.45892]
[1780061731397,47.98,72887.93,428.0,-0.1143,0.00012,6.45892]
[1780061732606,47.98,72886.98,428.0,-0.11431,0.00012,6.45636]
[1780061732609,47.98,72886.98,428.0,-0.11431,0.00012,6.45636]
[1780061732617,47.98,72886.98,428.0,-0.11431,0.00012,6.45636]
[1780061732682,47.98,72886.98,428.0,-0.11431,0.00012,6.45636]
[1780061733633,47.98,72885.92,428.0,-0.11444,0.00012,6.46152]
[1780061737577,47.98,72885.34,428.0,-0.11452,0.00012,6.46444]
[1780061738436,47.98,72887.44,428.0,-0.11427,0.00012,6.45453]
[1780061738448,47.98,72887.44,428.0,-0.11427,0.00012,6.45453]
[1780061738763,47.98,72887.44,428.0,-0.11427,0.00012,6.45453]
[1780061738806,47.98,72887.44,428.0,-0.11427,0.00012,6.45453]
[1780061739121,47.98,72901.08,428.0,-0.11263,0.00012,6.38976]
[1780061739489,47.98,72901.08,428.0,-0.11263,0.00012,6.38976]
[1780061739924,47.98,72901.08,428.0,-0.11263,0.00012,6.38976]
[1780061740469,47.98,72901.65,428.0,-0.11257,0.00012,6.38722]
[1780061740989,47.98,72901.65,428.0,-0.11257,0.00012,6.38722]
[1780061741089,47.98,72903.36,428.0,-0.11237,0.00012,6.37927]
[1780061741336,47.98,72903.36,428.0,-0.11237,0.00012,6.37927]
[1780061741709,47.98,72903.36,428.0,-0.11237,0.00012,6.37927]
[1780061741719,47.98,72903.36,428.0,-0.11237,0.00012,6.37927]
[1780061742942,47.98,72906.2,428.0,-0.11203,0.00012,6.36575]
[1780061748749,47.98,72907.6,428.0,-0.11186,0.00012,6.35898]
[1780061749663,47.98,72907.95,428.0,-0.11182,0.00012,6.35731]
[1780061750808,47.98,72909.52,428.0,-0.11163,0.00012,6.34984]
[1780061750834,47.98,72909.52,428.0,-0.11163,0.00012,6.34984]
[1780061750917,47.98,72909.52,428.0,-0.11163,0.00012,6.34984]
[1780061751204,47.98,72914.11,428.0,-0.11109,0.00012,6.32807]
[1780061751858,47.98,72914.11,428.0,-0.11109,0.00012,6.32807]
[1780061751879,47.98,72914.11,428.0,-0.11109,0.00012,6.32807]
[1780061751959,47.98,72927.69,428.0,-0.10949,0.00012,6.26373]
[1780061752652,47.98,72927.69,428.0,-0.10949,0.00012,6.26373]
[1780061752983,47.98,72927.69,428.0,-0.10949,0.00012,6.26373]
[1780061753248,47.98,72933.85,428.0,-0.10877,0.00012,6.2346]
[1780061753726,47.98,72944.82,428.0,-0.1075,0.00012,6.18302]
[1780061757312,47.98,72950.91,428.0,-0.1068,0.00011,6.15449]
[1780061757372,47.98,72950.91,428.0,-0.1068,0.00011,6.15449]
[1780061757910,47.98,72950.91,428.0,-0.1068,0.00011,6.15449]
[1780061758137,47.98,72950.91,428.0,-0.1068,0.00011,6.15449]
[1780061758951,47.98,72952.83,428.0,-0.10658,0.00011,6.14554]
[1780061760125,47.98,72952.43,428.0,-0.10663,0.00011,6.14749]
[1780061761798,47.98,72950.98,428.0,-0.10679,0.00011,6.15435]
[1780061762307,47.98,72950.98,428.0,-0.10679,0.00011,6.15435]
[1780061762819,47.98,72951.09,428.0,-0.10678,0.00011,6.1539]
[1780061763468,47.98,72951.09,428.0,-0.10678,0.00011,6.1539]
[1780061763729,47.98,72953.09,428.0,-0.10656,0.00011,6.14464]
[1780061763938,47.98,72953.09,428.0,-0.10656,0.00011,6.14464]
[1780061764342,47.98,72953.09,428.0,-0.10656,0.00011,6.14464]
[1780061764081,47.98,72975.18,428.0,-0.10405,0.00011,6.04153]
[1780061764641,47.98,72975.18,428.0,-0.10405,0.00011,6.04153]
[1780061765238,47.98,72984.93,428.0,-0.10296,0.00011,5.99627]
[1780061765655,47.98,72984.93,428.0,-0.10296,0.00011,5.99627]
[1780061767469,47.98,72980.32,428.0,-0.10349,0.00011,6.01842]
[1780061767614,47.98,72980.32,428.0,-0.10349,0.00011,6.01842]
[1780061768395,47.99,72984.9,428.0,-0.10299,0.00011,5.99768]
[1780061769064,47.99,72985.2,428.0,-0.10296,0.00011,5.99629]
[1780061769852,47.99,72992.94,428.0,-0.1021,0.00011,5.96043]
[1780061771349,47.99,73003.35,428.0,-0.10095,0.00011,5.91228]
[1780061772005,47.99,73003.35,428.0,-0.10095,0.00011,5.91228]
[1780061772406,47.99,73003.35,428.0,-0.10095,0.00011,5.91228]
[1780061772300,47.98,73010.14,428.0,-0.10016,0.00011,5.87939]
[1780061774130,47.98,73011.99,428.0,-0.09996,0.00011,5.87086]
[1780061774207,47.98,73011.99,428.0,-0.09996,0.00011,5.87086]
[1780061774419,47.98,73011.99,428.0,-0.09996,0.00011,5.87086]
[1780061774286,47.98,73024.35,428.0,-0.09862,0.00011,5.81405]
[1780061775061,47.98,73024.35,428.0,-0.09862,0.00011,5.81405]
[1780061775343,47.98,73036.61,428.0,-0.0973,0.00011,5.75793]
[1780061775841,47.98,73036.61,428.0,-0.0973,0.00011,5.75793]
[1780061776324,47.98,73036.61,428.0,-0.0973,0.00011,5.75793]
[1780061776356,47.98,73036.61,428.0,-0.0973,0.00011,5.75793]
[1780061776364,47.98,73030.26,428.0,-0.09798,0.00011,5.78715]
[1780061776440,47.98,73030.26,428.0,-0.09798,0.00011,5.78715]
[1780061776985,47.98,73030.26,428.0,-0.09798,0.00011,5.78715]
[1780061777279,47.98,73025.16,428.0,-0.09854,0.00011,5.81065]
[1780061778896,47.98,73025.63,428.0,-0.09848,0.00011,5.80834]
[1780061780962,47.96,73038.41,428.0,-0.09702,0.00011,5.74576]
[1780061782181,47.96,73038.41,428.0,-0.09702,0.00011,5.74576]
[1780061782244,47.96,73038.41,428.0,-0.09702,0.00011,5.74576]
[1780061782282,47.96,73038.41,428.0,-0.09702,0.00011,5.74576]
[1780061782381,47.96,73027.62,428.0,-0.09816,0.00011,5.79456]
[1780061782981,47.96,73019.36,428.0,-0.09908,0.00011,5.83353]
[1780061783556,47.96,73019.36,428.0,-0.09908,0.00011,5.83353]
[1780061783997,47.96,73009.84,428.0,-0.10013,0.00011,5.87782]
[1780061784649,47.96,73009.84,428.0,-0.10013,0.00011,5.87782]
[1780061784933,47.96,73009.84,428.0,-0.10013,0.00011,5.87782]
[1780061785343,47.96,73022.78,428.0,-0.09871,0.00011,5.81809]
[1780061787311,47.96,73026.76,428.0,-0.09828,0.00011,5.79966]
[1780061788335,47.96,73017.57,428.0,-0.09924,0.00011,5.84035]
[1780061789193,47.96,73017.57,428.0,-0.09924,0.00011,5.84035]
[1780061789234,47.96,73017.57,428.0,-0.09924,0.00011,5.84035]
[1780061789243,47.95,73018.86,428.0,-0.0991,0.00011,5.83421]
[1780061789442,47.95,73018.86,428.0,-0.0991,0.00011,5.83421]
[1780061790040,47.96,73021.6,428.0,-0.09881,0.00011,5.82208]
[1780061793853,47.93,73018.71,428.0,-0.09891,0.00011,5.82347]
[1780061794231,47.93,73018.71,428.0,-0.09891,0.00011,5.82347]
[1780061794408,47.93,73018.71,428.0,-0.09891,0.00011,5.82347]
[1780061794317,47.92,73016.83,428.0,-0.09907,0.00011,5.83036]
[1780061796835,47.93,73019.87,428.0,-0.09877,0.00011,5.81743]
[1780061796840,47.93,73019.87,428.0,-0.09877,0.00011,5.81743]
[1780061797008,47.93,73019.87,428.0,-0.09877,0.00011,5.81743]
[1780061797317,47.93,73019.87,428.0,-0.09877,0.00011,5.81743]
[1780061797320,47.93,73019.87,428.0,-0.09877,0.00011,5.81743]
[1780061797321,47.93,73024.25,428.0,-0.09831,0.00011,5.79798]
[1780061798226,47.93,73024.25,428.0,-0.09831,0.00011,5.79798]
[1780061800179,47.94,73024.5,428.0,-0.0983,0.00011,5.79766]
[1780061801363,47.93,73034.93,428.0,-0.09717,0.00011,5.74959]
[1780061803452,47.93,73032.52,428.0,-0.09743,0.00011,5.76048]
[1780061807161,47.92,73022.93,428.0,-0.09842,0.00011,5.80269]
[1780061810813,47.9,73017.96,428.0,-0.09885,0.00011,5.82091]
[1780061811019,47.9,73017.96,428.0,-0.09885,0.00011,5.82091]
[1780061811312,47.9,73017.96,428.0,-0.09885,0.00011,5.82091]
[1780061811335,47.89,73017.8,428.0,-0.09883,0.00011,5.81988]
[1780061811658,47.89,73017.8,428.0,-0.09883,0.00011,5.81988]
[1780061811691,47.89,73017.8,428.0,-0.09883,0.00011,5.81988]
[1780061811982,47.89,73017.8,428.0,-0.09883,0.00011,5.81988]
[1780061812134,47.89,73017.8,428.0,-0.09883,0.00011,5.81988]
[1780061812199,47.9,73024.59,428.0,-0.09811,0.00011,5.78929]
[1780061813219,47.9,73024.59,428.0,-0.09811,0.00011,5.78929]
[1780061814104,47.9,73028.35,428.0,-0.09772,0.00011,5.7731]
[1780061817511,47.91,73026.76,428.0,-0.09793,0.00011,5.78206]
[1780061818765,47.91,73025.66,428.0,-0.09806,0.00011,5.78722]
[1780061820547,47.91,73025.17,428.0,-0.09811,0.00011,5.78968]
[1780061820796,47.91,73025.17,428.0,-0.09811,0.00011,5.78968]
[1780061821366,47.91,73025.17,428.0,-0.09811,0.00011,5.78968]
[1780061821543,47.92,73030.69,428.0,-0.09754,0.00011,5.76535]
[1780061821907,47.92,73030.69,428.0,-0.09754,0.00011,5.76535]
[1780061822045,47.92,73030.69,428.0,-0.09754,0.00011,5.76535]
[1780061822272,47.92,73035.63,428.0,-0.09704,0.00011,5.74408]
[1780061823278,47.92,73043.13,428.0,-0.09624,0.00011,5.70974]
[1780061823882,47.92,73043.13,428.0,-0.09624,0.00011,5.70974]
[1780061824013,47.92,73043.13,428.0,-0.09624,0.00011,5.70974]
[1780061825822,47.92,73042.23,428.0,-0.09633,0.00011,5.71381]
[1780061826871,47.92,73043.18,428.0,-0.09623,0.00011,5.70945]
[1780061829325,47.92,73038.97,428.0,-0.09668,0.00011,5.7284]
[1780061833270,47.92,73032.7,428.0,-0.09733,0.00011,5.7563]
[1780061833406,47.92,73032.7,428.0,-0.09733,0.00011,5.7563]
[1780061833495,47.91,73031.07,428.0,-0.09748,0.00011,5.76294]
[1780061834052,47.91,73031.07,428.0,-0.09748,0.00011,5.76294]
[1780061834368,47.91,73022.41,428.0,-0.0984,0.00011,5.80186]
[1780061834468,47.91,73022.41,428.0,-0.0984,0.00011,5.80186]
[1780061835374,47.92,73016.43,428.0,-0.09908,0.00011,5.83079]
[1780061836054,47.92,73016.43,428.0,-0.09908,0.00011,5.83079]
[1780061836055,47.92,73016.43,428.0,-0.09908,0.00011,5.83079]
[1780061836551,47.92,73014.51,428.0,-0.09931,0.00011,5.84045]
[1780061837033,47.92,73014.51,428.0,-0.09931,0.00011,5.84045]
[1780061837396,47.92,73008.65,428.0,-0.09995,0.00011,5.8675]
[1780061837499,47.92,73008.65,428.0,-0.09995,0.00011,5.8675]
[1780061841577,47.92,73009.14,428.0,-0.0999,0.00011,5.86523]
[1780061847466,47.92,73010.41,428.0,-0.09976,0.00011,5.85933]
[1780061848430,47.92,73010.41,428.0,-0.09976,0.00011,5.85933]
[1780061848473,47.92,73021.2,428.0,-0.09858,0.00011,5.80967]
[1780061848550,47.92,73021.2,428.0,-0.09858,0.00011,5.80967]
[1780061848628,47.92,73021.2,428.0,-0.09858,0.00011,5.80967]
[1780061848685,47.92,73021.2,428.0,-0.09858,0.00011,5.80967]
[1780061848961,47.92,73021.2,428.0,-0.09858,0.00011,5.80967]
[1780061848962,47.92,73021.2,428.0,-0.09858,0.00011,5.80967]
[1780061849176,47.92,73021.2,428.0,-0.09858,0.00011,5.80967]
[1780061849590,47.92,73021.2,428.0,-0.09858,0.00011,5.80967]
[1780061849936,47.92,73021.2,428.0,-0.09858,0.00011,5.80967]
[1780061850151,47.92,73021.2,428.0,-0.09858,0.00011,5.80967]
[1780061850401,47.92,73021.2,428.0,-0.09858,0.00011,5.80967]
[1780061850374,47.92,73024.22,428.0,-0.09826,0.00011,5.79588]
[1780061851306,47.91,73040.82,428.0,-0.09635,0.00011,5.7116]
[1780061852668,47.91,73043.73,428.0,-0.09604,0.00011,5.6983]
[1780061853423,47.91,73047.93,428.0,-0.09559,0.00011,5.67917]
[1780061854377,47.91,73047.93,428.0,-0.09559,0.00011,5.67917]
[1780061854864,47.91,73051.19,428.0,-0.09524,0.00011,5.66409]
[1780061858696,47.91,73052.71,428.0,-0.09506,0.00011,5.65635]
[1780061859290,47.91,73052.71,428.0,-0.09506,0.00011,5.65635]
[1780061860314,47.91,73067.03,428.0,-0.09355,0.0001,5.591]
[1780061862320,47.9,73076.41,428.0,-0.09253,0.0001,5.54667]
[1780061862864,47.9,73086.74,428.0,-0.09147,0.0001,5.50012]
[1780061863967,47.9,73086.74,428.0,-0.09147,0.0001,5.50012]
[1780061865254,47.9,73087.19,428.0,-0.09142,0.0001,5.49813]
[1780061867224,47.9,73087.2,428.0,-0.09142,0.0001,5.49816]
[1780061867782,47.9,73085.75,428.0,-0.09157,0.0001,5.50472]
[1780061868157,47.9,73085.75,428.0,-0.09157,0.0001,5.50472]
[1780061868617,47.9,73094.71,428.0,-0.09066,0.0001,5.46456]
[1780061872906,47.9,73100.35,428.0,-0.09011,0.0001,5.44069]
[1780061872909,47.9,73100.35,428.0,-0.09011,0.0001,5.44069]
[1780061872914,47.9,73100.35,428.0,-0.09011,0.0001,5.44069]
[1780061873010,47.9,73100.35,428.0,-0.09011,0.0001,5.44069]
[1780061873261,47.9,73100.35,428.0,-0.09011,0.0001,5.44069]
[1780061873390,47.9,73100.35,428.0,-0.09011,0.0001,5.44069]
[1780061873521,47.9,73100.35,428.0,-0.09011,0.0001,5.44069]
[1780061873860,47.91,73102.78,428.0,-0.0899,0.0001,5.43107]
[1780061874144,47.91,73102.78,428.0,-0.0899,0.0001,5.43107]
[1780061874207,47.92,73113.31,428.0,-0.08887,0.0001,5.3855]
[1780061874883,47.92,73113.31,428.0,-0.08887,0.0001,5.3855]
[1780061875355,47.92,73113.31,428.0,-0.08887,0.0001,5.3855]
[1780061875408,47.92,73127.26,428.0,-0.08748,0.0001,5.32378]
[1780061875929,47.92,73127.26,428.0,-0.08748,0.0001,5.32378]
[1780061876050,47.92,73127.26,428.0,-0.08748,0.0001,5.32378]
[1780061876054,47.92,73127.26,428.0,-0.08748,0.0001,5.32378]
[1780061877348,47.92,73132.78,428.0,-0.08694,0.0001,5.29966]
[1780061877895,47.94,73134.24,428.0,-0.08687,0.0001,5.29654]
[1780061877946,47.94,73134.24,428.0,-0.08687,0.0001,5.29654]
[1780061878443,47.94,73134.24,428.0,-0.08687,0.0001,5.29654]
[1780061878579,47.94,73134.8,428.0,-0.08682,0.0001,5.29441]
[1780061878640,47.94,73134.8,428.0,-0.08682,0.0001,5.29441]
[1780061879354,47.94,73150.55,428.0,-0.08529,0.0001,5.22542]
[1780061879519,47.94,73150.55,428.0,-0.08529,0.0001,5.22542]
[1780061879859,47.94,73150.55,428.0,-0.08529,0.0001,5.22542]
[1780061879953,47.94,73150.55,428.0,-0.08529,0.0001,5.22542]
[1780061879961,47.94,73150.55,428.0,-0.08529,0.0001,5.22542]
[1780061880775,47.94,73150.55,428.0,-0.08529,0.0001,5.22542]
[1780061880487,47.94,73153.14,428.0,-0.08504,0.0001,5.21421]
[1780061881505,47.94,73170.46,428.0,-0.08338,0.0001,5.13875]
[1780061882234,47.94,73170.46,428.0,-0.08338,0.0001,5.13875]
[1780061882494,47.94,73187.82,428.0,-0.08174,9e-05,5.06358]
[1780061882811,47.94,73187.82,428.0,-0.08174,9e-05,5.06358]
[1780061883259,47.94,73187.82,428.0,-0.08174,9e-05,5.06358]
[1780061883521,47.95,73167.36,428.0,-0.08371,0.0001,5.15363]
[1780061883623,47.95,73167.36,428.0,-0.08371,0.0001,5.15363]
[1780061884173,47.95,73167.36,428.0,-0.08371,0.0001,5.15363]
[1780061884484,47.95,73167.36,428.0,-0.08371,0.0001,5.15363]
[1780061884316,47.95,73158.59,428.0,-0.08455,0.0001,5.1919]
[1780061884594,47.95,73158.59,428.0,-0.08455,0.0001,5.1919]
[1780061884759,47.95,73158.59,428.0,-0.08455,0.0001,5.1919]
[1780061884892,47.95,73158.59,428.0,-0.08455,0.0001,5.1919]
[1780061884974,47.95,73158.59,428.0,-0.08455,0.0001,5.1919]
[1780061885417,47.95,73158.59,428.0,-0.08455,0.0001,5.1919]
[1780061885422,47.95,73158.59,428.0,-0.08455,0.0001,5.1919]
[1780061885492,47.95,73157.03,428.0,-0.0847,0.0001,5.19866]
[1780061886120,47.95,73157.03,428.0,-0.0847,0.0001,5.19866]
[1780061886128,47.95,73157.03,428.0,-0.0847,0.0001,5.19866]
[1780061887098,47.95,73152.52,428.0,-0.08514,0.0001,5.21889]
[1780061887711,47.95,73157.3,428.0,-0.08469,0.0001,5.19841]
[1780061887912,47.95,73157.3,428.0,-0.08469,0.0001,5.19841]
[1780061888459,47.95,73157.3,428.0,-0.08469,0.0001,5.19841]
[1780061888435,47.95,73145.73,428.0,-0.08583,0.0001,5.24963]
[1780061888652,47.95,73145.73,428.0,-0.08583,0.0001,5.24963]
[1780061888699,47.95,73145.73,428.0,-0.08583,0.0001,5.24963]
[1780061889394,47.95,73145.73,428.0,-0.08583,0.0001,5.24963]
[1780061889537,47.95,73145.73,428.0,-0.08583,0.0001,5.24963]
[1780061889457,47.96,73140.32,428.0,-0.08636,0.0001,5.27384]
[1780061889632,47.96,73140.32,428.0,-0.08636,0.0001,5.27384]
[1780061889796,47.96,73140.32,428.0,-0.08636,0.0001,5.27384]
[1780061890511,47.96,73128.29,428.0,-0.08756,0.0001,5.3276]
[1780061890641,47.96,73128.29,428.0,-0.08756,0.0001,5.3276]
[1780061891265,47.96,73128.29,428.0,-0.08756,0.0001,5.3276]
[1780061891366,47.96,73128.29,428.0,-0.08756,0.0001,5.3276]
[1780061892797,47.97,73117.64,428.0,-0.08865,0.0001,5.37591]
[1780061896592,47.97,73113.53,428.0,-0.0891,0.0001,5.39607]
[1780061900572,47.98,73113.76,428.0,-0.08912,0.0001,5.39688]
[1780061901216,47.98,73113.76,428.0,-0.08912,0.0001,5.39688]
[1780061901305,47.99,73114.65,428.0,-0.08904,0.0001,5.39337]
[1780061902617,47.99,73111.28,428.0,-0.08938,0.0001,5.40854]
[1780061902625,47.99,73111.28,428.0,-0.08938,0.0001,5.40854]
[1780061903347,47.99,73111.28,428.0,-0.08938,0.0001,5.40854]
[1780061903465,47.99,73111.28,428.0,-0.08938,0.0001,5.40854]
[1780061903630,47.99,73109.92,428.0,-0.08952,0.0001,5.41475]
[1780061904489,47.99,73102.75,428.0,-0.09025,0.0001,5.44687]
[1780061904695,47.99,73102.75,428.0,-0.09025,0.0001,5.44687]
[1780061904931,47.99,73104.7,428.0,-0.09005,0.0001,5.43826]
[1780061906102,47.99,73104.7,428.0,-0.09005,0.0001,5.43826]
[1780061908770,47.99,73113.79,428.0,-0.08916,0.0001,5.39897]
[1780061909477,47.99,73113.79,428.0,-0.08916,0.0001,5.39897]
[1780061909583,48.0,73114.81,428.0,-0.08907,0.0001,5.39488]
[1780061909689,48.0,73114.81,428.0,-0.08907,0.0001,5.39488]
[1780061909802,48.0,73114.81,428.0,-0.08907,0.0001,5.39488]
[1780061909844,48.0,73114.81,428.0,-0.08907,0.0001,5.39488]
[1780061910344,48.0,73114.81,428.0,-0.08907,0.0001,5.39488]
[1780061910389,48.0,73114.81,428.0,-0.08907,0.0001,5.39488]
[1780061910532,48.0,73122.6,428.0,-0.0883,0.0001,5.36075]
[1780061911048,48.0,73122.6,428.0,-0.0883,0.0001,5.36075]
[1780061911390,48.0,73122.6,428.0,-0.0883,0.0001,5.36075]
[1780061911412,48.0,73122.6,428.0,-0.0883,0.0001,5.36075]
[1780061911464,48.0,73122.6,428.0,-0.0883,0.0001,5.36075]
[1780061911564,48.0,73135.46,428.0,-0.08694,0.0001,5.2973]
[1780061911654,48.0,73135.46,428.0,-0.08694,0.0001,5.2973]
[1780061911935,48.0,73135.46,428.0,-0.08694,0.0001,5.2973]
[1780061912392,48.0,73135.46,428.0,-0.08694,0.0001,5.2973]
[1780061914242,48.0,73134.17,428.0,-0.08708,0.0001,5.30361]
[1780061914800,48.01,73133.19,428.0,-0.08718,0.0001,5.30824]
[1780061915290,48.01,73133.19,428.0,-0.08718,0.0001,5.30824]
[1780061917028,48.01,73139.12,428.0,-0.08662,0.0001,5.28295]
[1780061918796,48.01,73140.1,428.0,-0.08653,0.0001,5.27897]
[1780061921775,48.02,73139.08,428.0,-0.08665,0.0001,5.28446]
[1780061922557,48.02,73117.35,428.0,-0.08881,0.0001,5.38089]
[1780061923154,48.02,73117.35,428.0,-0.08881,0.0001,5.38089]
[1780061924141,48.02,73114.09,428.0,-0.08915,0.0001,5.39583]
[1780061925355,48.02,73113.69,428.0,-0.0892,0.0001,5.39804]
[1780061925977,48.02,73112.81,428.0,-0.0893,0.0001,5.40238]
[1780061926567,48.02,73112.81,428.0,-0.0893,0.0001,5.40238]
[1780061933616,48.04,73110.77,428.0,-0.08957,0.0001,5.41474]
[1780061938940,48.05,73108.64,428.0,-0.08983,0.0001,5.42623]
[1780061939650,48.05,73107.23,428.0,-0.08998,0.0001,5.4329]
[1780061940225,48.05,73107.23,428.0,-0.08998,0.0001,5.4329]
[1780061940328,48.05,73107.23,428.0,-0.08998,0.0001,5.4329]
[1780061940501,48.05,73107.23,428.0,-0.08998,0.0001,5.4329]
[1780061940533,48.05,73107.23,428.0,-0.08998,0.0001,5.4329]
[1780061940543,48.05,73124.08,428.0,-0.0883,0.0001,5.35842]
[1780061941889,48.06,73121.56,428.0,-0.08856,0.0001,5.3698]
[1780061941914,48.06,73121.56,428.0,-0.08856,0.0001,5.3698]
[1780061941947,48.06,73121.56,428.0,-0.08856,0.0001,5.3698]
[1780061945725,48.06,73117.77,428.0,-0.08895,0.0001,5.38736]
[1780061945851,48.06,73117.77,428.0,-0.08895,0.0001,5.38736]
[1780061946518,48.06,73117.77,428.0,-0.08895,0.0001,5.38736]
[1780061946222,48.06,73110.6,428.0,-0.08968,0.0001,5.41939]
[1780061947040,48.06,73110.6,428.0,-0.08968,0.0001,5.41939]
[1780061948135,48.06,73108.21,428.0,-0.08993,0.0001,5.43043]
[1780061948606,48.06,73093.92,428.0,-0.09139,0.0001,5.49463]
[1780061948840,48.06,73093.92,428.0,-0.09139,0.0001,5.49463]
[1780061951288,48.07,73087.13,428.0,-0.09209,0.0001,5.5256]
[1780061958231,48.07,73082.02,428.0,-0.09266,0.0001,5.55012]
[1780061963345,48.08,73081.94,428.0,-0.09269,0.0001,5.55151]
[1780061963415,48.08,73088.11,428.0,-0.09206,0.0001,5.524]
[1780061968829,48.09,73085.47,428.0,-0.09236,0.0001,5.53707]
[1780061971403,48.09,73094.85,428.0,-0.09131,0.0001,5.48893]
[1780061976438,48.1,73093.42,428.0,-0.09149,0.0001,5.49683]
[1780061978329,48.1,73088.48,428.0,-0.09201,0.0001,5.51925]
[1780061978452,48.1,73084.6,428.0,-0.09241,0.0001,5.53692]
[1780061978942,48.1,73084.6,428.0,-0.09241,0.0001,5.53692]
[1780061978957,48.1,73084.6,428.0,-0.09241,0.0001,5.53692]
[1780061979500,48.1,73084.6,428.0,-0.09241,0.0001,5.53692]
[1780061979595,48.1,73092.24,428.0,-0.09164,0.0001,5.50314]
[1780061980660,48.1,73096.18,428.0,-0.09124,0.0001,5.48579]
[1780061981059,48.1,73096.18,428.0,-0.09124,0.0001,5.48579]
[1780061981314,48.1,73096.18,428.0,-0.09124,0.0001,5.48579]
[1780061981473,48.11,73100.84,428.0,-0.09077,0.0001,5.46528]
[1780061982113,48.11,73100.84,428.0,-0.09077,0.0001,5.46528]
[1780061982591,48.11,73108.27,428.0,-0.09002,0.0001,5.43223]
[1780061982810,48.11,73108.27,428.0,-0.09002,0.0001,5.43223]
[1780061983245,48.11,73108.27,428.0,-0.09002,0.0001,5.43223]
[1780061983758,48.11,73112.89,428.0,-0.08956,0.0001,5.41179]
[1780061986079,48.11,73113.46,428.0,-0.08951,0.0001,5.40955]
[1780061988430,48.11,73110.86,428.0,-0.08978,0.0001,5.4214]
[1780061988444,48.11,73110.86,428.0,-0.08978,0.0001,5.4214]
[1780061989805,48.11,73110.02,428.0,-0.08987,0.0001,5.42539]
[1780061989859,48.11,73110.02,428.0,-0.08987,0.0001,5.42539]
[1780061990239,48.11,73110.02,428.0,-0.08987,0.0001,5.42539]
[1780061990610,48.11,73110.02,428.0,-0.08987,0.0001,5.42539]
[1780061990542,48.11,73102.67,428.0,-0.09061,0.0001,5.45827]
[1780061991205,48.11,73102.67,428.0,-0.09061,0.0001,5.45827]
[1780061991432,48.11,73102.67,428.0,-0.09061,0.0001,5.45827]
[1780061991549,48.11,73099.78,428.0,-0.09091,0.0001,5.47129]
[1780061995851,48.12,73099.31,428.0,-0.09099,0.0001,5.47472]
[1780061996585,48.12,73108.92,428.0,-0.09002,0.0001,5.4322]
[1780061998480,48.12,73112.59,428.0,-0.08966,0.0001,5.4162]
[1780061999369,48.12,73111.56,428.0,-0.08977,0.0001,5.42117]
[1780061999689,48.13,73113.24,428.0,-0.08961,0.0001,5.41412]
[1780062000469,48.13,73113.24,428.0,-0.08961,0.0001,5.41412]
[1780062001211,48.13,73112.67,428.0,-0.08968,0.0001,5.41706]
[1780062002822,48.13,73104.06,428.0,-0.09057,0.0001,5.45621]
[1780062004955,48.14,73096.87,428.0,-0.09131,0.0001,5.48904]
[1780062005580,48.14,73096.87,428.0,-0.09131,0.0001,5.48904]
[1780062005651,48.14,73079.17,428.0,-0.09314,0.0001,5.56871]
[1780062011531,48.14,73076.45,428.0,-0.09344,0.0001,5.58175]
[1780062015398,48.15,73077.74,428.0,-0.09332,0.0001,5.57678]
[1780062015657,48.15,73077.74,428.0,-0.09332,0.0001,5.57678]
[1780062015761,48.15,73077.74,428.0,-0.09332,0.0001,5.57678]
[1780062015783,48.15,73077.74,428.0,-0.09332,0.0001,5.57678]
[1780062015541,48.15,73047.01,428.0,-0.09655,0.00011,5.71592]
[1780062015889,48.15,73047.01,428.0,-0.09655,0.00011,5.71592]
[1780062016286,48.15,73047.01,428.0,-0.09655,0.00011,5.71592]
[1780062016340,48.15,73047.01,428.0,-0.09655,0.00011,5.71592]
[1780062016699,48.15,73047.01,428.0,-0.09655,0.00011,5.71592]
[1780062016666,48.15,73030.1,428.0,-0.09836,0.00011,5.79295]
[1780062017553,48.15,73024.14,428.0,-0.09901,0.00011,5.82029]
[1780062017834,48.15,73024.14,428.0,-0.09901,0.00011,5.82029]
[1780062018379,48.15,73024.14,428.0,-0.09901,0.00011,5.82029]
[1780062018499,48.15,73024.14,428.0,-0.09901,0.00011,5.82029]
[1780062018562,48.15,73022.82,428.0,-0.09915,0.00011,5.82638]
[1780062020509,48.15,73020.28,428.0,-0.09944,0.00011,5.83831]
[1780062022513,48.15,73015.68,428.0,-0.09995,0.00011,5.85994]
[1780062022575,48.15,73015.68,428.0,-0.09995,0.00011,5.85994]
[1780062023732,48.15,73014.41,428.0,-0.1001,0.00011,5.86623]
[1780062024476,48.15,73014.41,428.0,-0.1001,0.00011,5.86623]
[1780062024568,48.16,73012.09,428.0,-0.10036,0.00011,5.87712]
[1780062027814,48.15,73005.65,428.0,-0.10106,0.00011,5.90654]
[1780062028855,48.15,73005.65,428.0,-0.10106,0.00011,5.90654]
[1780062029038,48.15,73005.65,428.0,-0.10106,0.00011,5.90654]
[1780062029304,48.15,73005.65,428.0,-0.10106,0.00011,5.90654]
[1780062029687,48.15,73005.65,428.0,-0.10106,0.00011,5.90654]
[1780062029704,48.15,73005.65,428.0,-0.10106,0.00011,5.90654]
[1780062029670,48.15,73011.74,428.0,-0.10039,0.00011,5.87843]
[1780062030432,48.15,73011.74,428.0,-0.10039,0.00011,5.87843]
[1780062030503,48.15,73027.78,428.0,-0.09864,0.00011,5.80486]
[1780062032420,48.15,73030.84,428.0,-0.09831,0.00011,5.79093]
[1780062033193,48.15,73030.18,428.0,-0.09829,0.00011,5.78708]
[1780062033882,48.15,73032.44,428.0,-0.09805,0.00011,5.77683]
[1780062033960,48.15,73032.44,428.0,-0.09805,0.00011,5.77683]
[1780062036700,48.16,73039.7,428.0,-0.09727,0.00011,5.74395]
[1780062038605,48.16,73048.08,428.0,-0.09639,0.00011,5.70616]
[1780062040082,48.16,73055.12,428.0,-0.09565,0.00011,5.67468]
[1780062041198,48.16,73055.25,428.0,-0.09564,0.00011,5.67435]
[1780062041233,48.16,73055.25,428.0,-0.09564,0.00011,5.67435]
[1780062041448,48.16,73055.25,428.0,-0.09564,0.00011,5.67435]
[1780062041462,48.16,73055.25,428.0,-0.09564,0.00011,5.67435]
[1780062043137,48.16,73060.04,428.0,-0.09515,0.00011,5.65319]
[1780062043185,48.16,73060.04,428.0,-0.09515,0.00011,5.65319]
[1780062043282,48.17,73061.46,428.0,-0.09501,0.00011,5.64706]
[1780062048964,48.17,73063.36,428.0,-0.09482,0.0001,5.6389]
[1780062049971,48.17,73057.5,428.0,-0.09544,0.00011,5.66549]
[1780062054632,48.17,73053.92,428.0,-0.09582,0.00011,5.68182]
[1780062054699,48.17,73030.94,428.0,-0.09827,0.00011,5.78639]
[1780062054937,48.17,73030.94,428.0,-0.09827,0.00011,5.78639]
[1780062055127,48.17,73030.94,428.0,-0.09827,0.00011,5.78639]
[1780062055228,48.17,73030.94,428.0,-0.09827,0.00011,5.78639]
[1780062055472,48.17,73030.94,428.0,-0.09827,0.00011,5.78639]
[1780062055752,48.17,73030.94,428.0,-0.09827,0.00011,5.78639]
[1780062055601,48.17,73011.72,428.0,-0.10036,0.00011,5.87452]
[1780062056288,48.17,73011.72,428.0,-0.10036,0.00011,5.87452]
[1780062056518,48.17,73011.72,428.0,-0.10036,0.00011,5.87452]
[1780062056675,48.17,73011.72,428.0,-0.10036,0.00011,5.87452]
[1780062057544,48.17,73015.89,428.0,-0.0999,0.00011,5.85535]
[1780062057563,48.17,73017.33,428.0,-0.09975,0.00011,5.84874]
[1780062059305,48.17,73021.31,428.0,-0.09932,0.00011,5.83076]
[1780062059451,48.17,73021.31,428.0,-0.09932,0.00011,5.83076]
[1780062059604,48.17,73021.31,428.0,-0.09932,0.00011,5.83076]
[1780062059620,48.17,73022.56,428.0,-0.09919,0.00011,5.82533]
[1780062060085,48.17,73022.56,428.0,-0.09919,0.00011,5.82533]
[1780062061517,48.17,73022.78,428.0,-0.09917,0.00011,5.82436]
[1780062062518,48.17,73019.17,428.0,-0.09956,0.00011,5.84094]
[1780062063822,48.17,73027.82,428.0,-0.09862,0.00011,5.80142]
[1780062068838,48.17,73026.98,428.0,-0.09872,0.00011,5.80561]
[1780062074143,48.18,73032.25,428.0,-0.09817,0.00011,5.78212]
[1780062079179,48.18,73032.33,428.0,-0.09817,0.00011,5.78229]
[1780062084213,48.18,73032.19,428.0,-0.0982,0.00011,5.78345]
[1780062085787,48.18,73031.53,428.0,-0.09827,0.00011,5.78657]
[1780062091263,48.19,73029.65,428.0,-0.09839,0.00011,5.78871]
[1780062094106,48.19,73031.17,428.0,-0.09823,0.00011,5.78198]
[1780062094466,48.19,73031.17,428.0,-0.09823,0.00011,5.78198]
[1780062094575,48.19,73015.0,428.0,-0.09998,0.00011,5.85608]
[1780062095053,48.19,73015.0,428.0,-0.09998,0.00011,5.85608]
[1780062095643,48.19,73015.0,428.0,-0.09998,0.00011,5.85608]
[1780062095733,48.19,73003.93,428.0,-0.1012,0.00011,5.90695]
[1780062100980,48.19,73005.72,428.0,-0.10102,0.00011,5.89966]
[1780062100998,48.19,73005.72,428.0,-0.10102,0.00011,5.89966]
[1780062101333,48.19,73008.44,428.0,-0.10073,0.00011,5.88734]
[1780062101966,48.19,73008.44,428.0,-0.10073,0.00011,5.88734]
[1780062102888,48.19,73009.53,428.0,-0.10061,0.00011,5.88228]
[1780062102961,48.19,73009.53,428.0,-0.10061,0.00011,5.88228]
[1780062102986,48.19,73009.53,428.0,-0.10061,0.00011,5.88228]
[1780062103853,48.19,73014.08,428.0,-0.10011,0.00011,5.86135]
[1780062104161,48.19,73014.08,428.0,-0.10011,0.00011,5.86135]
[1780062104428,48.19,73014.08,428.0,-0.10011,0.00011,5.86135]
[1780062106344,48.19,73015.34,428.0,-0.09997,0.00011,5.85553]
[1780062108476,48.19,73019.62,428.0,-0.0995,0.00011,5.83591]
[1780062109176,48.19,73020.48,428.0,-0.09941,0.00011,5.83199]
[1780062112410,48.19,73027.45,428.0,-0.09866,0.00011,5.80028]
[1780062112980,48.19,73027.45,428.0,-0.09866,0.00011,5.80028]
[1780062113894,48.19,73026.46,428.0,-0.09877,0.00011,5.80488]
[1780062114132,48.19,73026.46,428.0,-0.09877,0.00011,5.80488]
[1780062115414,48.19,73022.24,428.0,-0.09923,0.00011,5.82425]
[1780062115443,48.19,73012.34,428.0,-0.10031,0.00011,5.86966]
[1780062115864,48.19,73012.34,428.0,-0.10031,0.00011,5.86966]
[1780062116398,48.19,73012.34,428.0,-0.10031,0.00011,5.86966]
[1780062116424,48.19,73012.34,428.0,-0.10031,0.00011,5.86966]
[1780062116435,48.19,73012.34,428.0,-0.10031,0.00011,5.86966]
[1780062117661,48.19,73010.26,428.0,-0.10053,0.00011,5.87918]
[1780062123498,48.19,73011.35,428.0,-0.10041,0.00011,5.87384]
[1780062125358,48.19,73010.14,428.0,-0.10054,0.00011,5.87936]
[1780062130240,48.19,73006.88,428.0,-0.10089,0.00011,5.89406]
[1780062130256,48.19,73006.88,428.0,-0.10089,0.00011,5.89406]
[1780062130355,48.19,73006.88,428.0,-0.10089,0.00011,5.89406]
[1780062131532,48.19,73007.87,428.0,-0.10078,0.00011,5.88945]
[1780062131564,48.19,73007.87,428.0,-0.10078,0.00011,5.88945]
[1780062131769,48.19,73007.87,428.0,-0.10078,0.00011,5.88945]
[1780062132072,48.19,73008.34,428.0,-0.10073,0.00011,5.88723]
[1780062132113,48.19,73008.34,428.0,-0.10073,0.00011,5.88723]
[1780062132649,48.19,73024.27,428.0,-0.09899,0.00011,5.81413]
[1780062132989,48.19,73024.27,428.0,-0.09899,0.00011,5.81413]
[1780062136796,48.19,73026.65,428.0,-0.09874,0.00011,5.80345]
[1780062136801,48.19,73026.65,428.0,-0.09874,0.00011,5.80345]
[1780062138432,48.19,73025.97,428.0,-0.09881,0.00011,5.8067]
[1780062138668,48.19,73025.97,428.0,-0.09881,0.00011,5.8067]
[1780062138716,48.19,73025.97,428.0,-0.09881,0.00011,5.8067]
[1780062138803,48.19,73037.83,428.0,-0.09754,0.00011,5.75265]
[1780062138867,48.19,73037.83,428.0,-0.09754,0.00011,5.75265]
[1780062139050,48.19,73037.83,428.0,-0.09754,0.00011,5.75265]
[1780062139666,48.19,73037.83,428.0,-0.09754,0.00011,5.75265]
[1780062139774,48.19,73037.83,428.0,-0.09754,0.00011,5.75265]
[1780062139753,48.19,73044.59,428.0,-0.09682,0.00011,5.72205]
[1780062141639,48.19,73050.82,428.0,-0.09617,0.00011,5.69416]
[1780062144817,48.2,73052.68,428.0,-0.09598,0.00011,5.68622]
[1780062148718,48.2,73054.97,428.0,-0.09576,0.00011,5.6768]
[1780062148747,48.2,73054.97,428.0,-0.09576,0.00011,5.6768]
[1780062149700,48.2,73057.04,428.0,-0.09555,0.00011,5.66769]
[1780062149709,48.2,73057.04,428.0,-0.09555,0.00011,5.66769]
[1780062149831,48.2,73057.04,428.0,-0.09555,0.00011,5.66769]
[1780062149771,48.2,73065.39,428.0,-0.09468,0.0001,5.63023]
[1780062150908,48.2,73070.48,428.0,-0.09414,0.0001,5.6071]
[1780062151305,48.2,73070.48,428.0,-0.09414,0.0001,5.6071]
[1780062152777,48.2,73070.22,428.0,-0.09406,0.0001,5.60122]
[1780062154026,48.2,73070.83,428.0,-0.09399,0.0001,5.59818]
[1780062154742,48.2,73066.64,428.0,-0.09443,0.0001,5.61693]
[1780062155677,48.2,73066.64,428.0,-0.09443,0.0001,5.61693]
[1780062157418,48.2,73062.49,428.0,-0.09487,0.0001,5.63576]
[1780062157581,48.2,73062.49,428.0,-0.09487,0.0001,5.63576]
[1780062157765,48.2,73044.73,428.0,-0.09675,0.00011,5.71629]
[1780062158735,48.2,73044.73,428.0,-0.09675,0.00011,5.71629]
[1780062160639,48.2,73038.54,428.0,-0.09741,0.00011,5.74481]
[1780062160776,48.2,73038.54,428.0,-0.09741,0.00011,5.74481]
[1780062160984,48.2,73037.15,428.0,-0.09757,0.00011,5.75129]
[1780062160989,48.2,73037.15,428.0,-0.09757,0.00011,5.75129]
[1780062160990,48.2,73037.15,428.0,-0.09757,0.00011,5.75129]
[1780062162586,48.21,73036.85,428.0,-0.0976,0.00011,5.75281]
[1780062163026,48.21,73038.37,428.0,-0.09744,0.00011,5.74604]
[1780062163768,48.21,73038.37,428.0,-0.09744,0.00011,5.74604]
[1780062166158,48.21,73038.13,428.0,-0.09748,0.00011,5.74757]
[1780062166162,48.21,73038.13,428.0,-0.09748,0.00011,5.74757]
[1780062166170,48.21,73038.13,428.0,-0.09748,0.00011,5.74757]
[1780062166453,48.21,73038.13,428.0,-0.09748,0.00011,5.74757]
[1780062166651,48.21,73038.13,428.0,-0.09748,0.00011,5.74757]
[1780062166836,48.21,73047.68,428.0,-0.09646,0.00011,5.70432]
[1780062169129,48.21,73048.93,428.0,-0.09634,0.00011,5.69901]
[1780062169245,48.21,73048.93,428.0,-0.09634,0.00011,5.69901]
[1780062174468,48.22,73045.12,428.0,-0.09677,0.00011,5.71736]
[1780062176929,48.22,73053.76,428.0,-0.09587,0.00011,5.67875]
[1780062181448,48.22,73048.69,428.0,-0.09642,0.00011,5.70242]
[1780062182201,48.23,73045.55,428.0,-0.09676,0.00011,5.71712]
[1780062182950,48.23,73057.3,428.0,-0.09552,0.00011,5.66406]
[1780062184743,48.23,73057.3,428.0,-0.09552,0.00011,5.66406]
[1780062185255,48.23,73058.25,428.0,-0.09543,0.00011,5.66025]
[1780062185337,48.23,73058.25,428.0,-0.09543,0.00011,5.66025]
[1780062185366,48.23,73058.25,428.0,-0.09543,0.00011,5.66025]
[1780062185506,48.23,73058.25,428.0,-0.09543,0.00011,5.66025]
[1780062185661,48.23,73058.25,428.0,-0.09543,0.00011,5.66025]
[1780062185763,48.23,73058.25,428.0,-0.09543,0.00011,5.66025]
[1780062185848,48.23,73069.03,428.0,-0.09431,0.0001,5.61188]
[1780062186369,48.23,73069.03,428.0,-0.09431,0.0001,5.61188]
[1780062186473,48.23,73069.03,428.0,-0.09431,0.0001,5.61188]
[1780062186642,48.23,73069.03,428.0,-0.09431,0.0001,5.61188]
[1780062186694,48.23,73094.35,428.0,-0.0917,0.0001,5.4984]
[1780062187162,48.23,73094.35,428.0,-0.0917,0.0001,5.4984]
[1780062187829,48.23,73094.35,428.0,-0.0917,0.0001,5.4984]
[1780062187906,48.23,73108.15,428.0,-0.09029,0.0001,5.43692]
[1780062188290,48.23,73108.15,428.0,-0.09029,0.0001,5.43692]
[1780062190660,48.23,73104.63,428.0,-0.09065,0.0001,5.45277]
[1780062191780,48.23,73102.69,428.0,-0.09085,0.0001,5.46148]
[1780062194540,48.23,73107.58,428.0,-0.09036,0.0001,5.43993]
[1780062195312,48.23,73109.74,428.0,-0.09015,0.0001,5.43043]
[1780062195697,48.23,73109.74,428.0,-0.09015,0.0001,5.43043]
[1780062195782,48.23,73109.74,428.0,-0.09015,0.0001,5.43043]
[1780062196702,48.23,73112.65,428.0,-0.08985,0.0001,5.41762]
[1780062197051,48.23,73110.4,428.0,-0.09008,0.0001,5.42773]
[1780062197713,48.23,73110.4,428.0,-0.09008,0.0001,5.42773]
[1780062198858,48.24,73111.85,428.0,-0.08994,0.0001,5.42141]
[1780062198162,48.24,73121.59,428.0,-0.08897,0.0001,5.37837]
[1780062199539,48.24,73121.59,428.0,-0.08897,0.0001,5.37837]
[1780062199614,48.24,73121.59,428.0,-0.08897,0.0001,5.37837]
[1780062199639,48.24,73121.59,428.0,-0.08897,0.0001,5.37837]
[1780062199751,48.24,73121.59,428.0,-0.08897,0.0001,5.37837]
[1780062199795,48.24,73121.59,428.0,-0.08897,0.0001,5.37837]
[1780062199869,48.24,73129.37,428.0,-0.0882,0.0001,5.3442]
[1780062200155,48.24,73129.37,428.0,-0.0882,0.0001,5.3442]
[1780062200720,48.24,73129.37,428.0,-0.0882,0.0001,5.3442]
[1780062200824,48.24,73140.11,428.0,-0.08714,0.0001,5.29717]
[1780062205793,48.24,73137.63,428.0,-0.08741,0.0001,5.30928]
[1780062205855,48.24,73137.63,428.0,-0.08741,0.0001,5.30928]
[1780062205880,48.24,73137.63,428.0,-0.08741,0.0001,5.30928]
[1780062206011,48.25,73138.97,428.0,-0.08729,0.0001,5.30368]
[1780062207829,48.25,73137.86,428.0,-0.0874,0.0001,5.30886]
[1780062208422,48.25,73129.14,428.0,-0.08828,0.0001,5.34784]
[1780062210572,48.25,73125.98,428.0,-0.0886,0.0001,5.36201]
[1780062210645,48.25,73133.75,428.0,-0.08783,0.0001,5.32796]
[1780062211311,48.25,73133.75,428.0,-0.08783,0.0001,5.32796]
[1780062211919,48.25,73133.75,428.0,-0.08783,0.0001,5.32796]
[1780062211890,48.25,73138.64,428.0,-0.08726,0.0001,5.2999]
[1780062212109,48.25,73138.64,428.0,-0.08726,0.0001,5.2999]
[1780062212272,48.25,73138.64,428.0,-0.08726,0.0001,5.2999]
[1780062212454,48.25,73138.64,428.0,-0.08726,0.0001,5.2999]
[1780062212742,48.25,73138.64,428.0,-0.08726,0.0001,5.2999]
[1780062213406,48.25,73138.88,428.0,-0.08724,0.0001,5.29913]
[1780062215473,48.26,73132.02,428.0,-0.08793,0.0001,5.32987]
[1780062217207,48.26,73132.68,428.0,-0.08787,0.0001,5.32746]
[1780062218014,48.26,73134.4,428.0,-0.08771,0.0001,5.32014]
[1780062218174,48.26,73134.4,428.0,-0.08771,0.0001,5.32014]
[1780062218302,48.26,73134.4,428.0,-0.08771,0.0001,5.32014]
[1780062219122,48.26,73138.16,428.0,-0.08734,0.0001,5.30387]
[1780062222260,48.27,73147.46,428.0,-0.08646,0.0001,5.2643]
[1780062227827,48.28,73143.17,428.0,-0.08691,0.0001,5.28446]
[1780062229861,48.28,73142.61,428.0,-0.08698,0.0001,5.28753]
[1780062230176,48.28,73142.72,428.0,-0.08697,0.0001,5.28736]
[1780062230554,48.28,73133.87,428.0,-0.08785,0.0001,5.32655]
[1780062231800,48.28,73133.87,428.0,-0.08785,0.0001,5.32655]
[1780062233314,48.28,73129.56,428.0,-0.08829,0.0001,5.34602]
[1780062233469,48.28,73129.56,428.0,-0.08829,0.0001,5.34602]
[1780062233491,48.28,73129.56,428.0,-0.08829,0.0001,5.34602]
[1780062233532,48.28,73129.56,428.0,-0.08829,0.0001,5.34602]
[1780062233971,48.29,73120.27,428.0,-0.08922,0.0001,5.38726]
[1780062235351,48.29,73114.25,428.0,-0.08983,0.0001,5.4142]
[1780062239379,48.29,73105.96,428.0,-0.09068,0.0001,5.45142]
[1780062240895,48.29,73105.96,428.0,-0.09068,0.0001,5.45142]
[1780062245999,48.29,73102.65,428.0,-0.09102,0.0001,5.4664]
[1780062248141,48.29,73109.39,428.0,-0.09034,0.0001,5.4366]
[1780062251672,48.29,73111.31,428.0,-0.09015,0.0001,5.42836]
[1780062253906,48.29,73113.77,428.0,-0.08991,0.0001,5.41764]
[1780062255491,48.3,73107.54,428.0,-0.09054,0.0001,5.44562]
[1780062259469,48.3,73108.77,428.0,-0.09043,0.0001,5.44039]
[1780062264596,48.3,73115.86,428.0,-0.08972,0.0001,5.4094]
[1780062265882,48.3,73114.89,428.0,-0.08982,0.0001,5.41382]
[1780062271603,48.3,73111.73,428.0,-0.09006,0.0001,5.42172]
[1780062274747,48.3,73111.62,428.0,-0.09007,0.0001,5.42241]
[1780062275995,48.31,73118.47,428.0,-0.08939,0.0001,5.39228]
[1780062276069,48.31,73118.47,428.0,-0.08939,0.0001,5.39228]
[1780062276125,48.31,73118.47,428.0,-0.08939,0.0001,5.39228]
[1780062276489,48.31,73118.47,428.0,-0.08939,0.0001,5.39228]
[1780062276664,48.31,73125.52,428.0,-0.08869,0.0001,5.36129]
[1780062279493,48.31,73127.89,428.0,-0.08846,0.0001,5.35124]
[1780062280034,48.31,73127.89,428.0,-0.08846,0.0001,5.35124]
[1780062279909,48.31,73135.49,428.0,-0.08771,0.0001,5.318]
[1780062280407,48.31,73135.49,428.0,-0.08771,0.0001,5.318]
[1780062280926,48.31,73135.49,428.0,-0.08771,0.0001,5.318]
[1780062281476,48.31,73136.19,428.0,-0.08765,0.0001,5.31519]
[1780062284085,48.31,73139.15,428.0,-0.08738,0.0001,5.30301]
[1780062284306,48.31,73139.15,428.0,-0.08738,0.0001,5.30301]
[1780062284454,48.31,73139.15,428.0,-0.08738,0.0001,5.30301]
[1780062284803,48.32,73147.94,428.0,-0.08652,0.0001,5.26478]
[1780062290353,48.32,73148.12,428.0,-0.08651,0.0001,5.26444]
[1780062291901,48.32,73146.98,428.0,-0.08663,0.0001,5.26952]
[1780062291908,48.32,73146.98,428.0,-0.08663,0.0001,5.26952]
[1780062291919,48.32,73144.04,428.0,-0.08692,0.0001,5.28247]
[1780062292462,48.32,73144.04,428.0,-0.08692,0.0001,5.28247]
[1780062293031,48.32,73144.04,428.0,-0.08692,0.0001,5.28247]
[1780062293036,48.32,73139.83,428.0,-0.08734,0.0001,5.30125]
[1780062293196,48.32,73139.83,428.0,-0.08734,0.0001,5.30125]
[1780062293336,48.32,73139.83,428.0,-0.08734,0.0001,5.30125]
[1780062294066,48.32,73146.78,428.0,-0.08666,0.0001,5.27108]
[1780062298035,48.32,73152.69,428.0,-0.08609,0.0001,5.24552]
[1780062301188,48.33,73162.38,428.0,-0.08516,0.0001,5.20383]
[1780062301956,48.33,73162.38,428.0,-0.08516,0.0001,5.20383]
[1780062302206,48.33,73163.58,428.0,-0.08505,0.0001,5.19879]
[1780062302327,48.33,73163.58,428.0,-0.08505,0.0001,5.19879]
[1780062304883,48.33,73160.45,428.0,-0.08536,0.0001,5.21275]
[1780062305581,48.33,73159.44,428.0,-0.08546,0.0001,5.21731]
[1780062305594,48.33,73159.44,428.0,-0.08546,0.0001,5.21731]
[1780062305872,48.33,73144.36,428.0,-0.08693,0.0001,5.28333]
[1780062306195,48.33,73144.36,428.0,-0.08693,0.0001,5.28333]
[1780062306538,48.33,73144.36,428.0,-0.08693,0.0001,5.28333]
[1780062306969,48.33,73144.36,428.0,-0.08693,0.0001,5.28333]
[1780062307067,48.33,73135.07,428.0,-0.08785,0.0001,5.32415]
[1780062308556,48.33,73139.02,428.0,-0.08746,0.0001,5.30679]
[1780062308746,48.33,73139.02,428.0,-0.08746,0.0001,5.30679]
[1780062309747,48.33,73141.09,428.0,-0.08726,0.0001,5.29773]
[1780062310018,48.33,73141.09,428.0,-0.08726,0.0001,5.29773]
[1780062310906,48.33,73150.36,428.0,-0.08635,0.0001,5.25722]
[1780062313027,48.33,73150.25,428.0,-0.08636,0.0001,5.2578]
[1780062313035,48.33,73150.25,428.0,-0.08636,0.0001,5.2578]
[1780062313061,48.33,73144.32,428.0,-0.08695,0.0001,5.28384]
[1780062313305,48.33,73144.32,428.0,-0.08695,0.0001,5.28384]
[1780062314757,48.33,73142.5,428.0,-0.08713,0.0001,5.29186]
[1780062314815,48.33,73142.5,428.0,-0.08713,0.0001,5.29186]
[1780062314936,48.33,73150.67,428.0,-0.08633,0.0001,5.25615]
[1780062315099,48.33,73150.67,428.0,-0.08633,0.0001,5.25615]
[1780062315170,48.33,73150.67,428.0,-0.08633,0.0001,5.25615]
[1780062315254,48.33,73150.67,428.0,-0.08633,0.0001,5.25615]
[1780062315942,48.33,73159.47,428.0,-0.08547,0.0001,5.21785]
[1780062316154,48.33,73159.47,428.0,-0.08547,0.0001,5.21785]
[1780062317728,48.33,73159.89,428.0,-0.08543,0.0001,5.21588]
[1780062317799,48.33,73159.89,428.0,-0.08543,0.0001,5.21588]
[1780062318067,48.33,73154.37,428.0,-0.08596,0.0001,5.2398]
[1780062318721,48.33,73154.37,428.0,-0.08596,0.0001,5.2398]
[1780062318964,48.33,73137.12,428.0,-0.08765,0.0001,5.31544]
[1780062320960,48.33,73134.83,428.0,-0.08788,0.0001,5.32551]
[1780062322982,48.33,73137.44,428.0,-0.08762,0.0001,5.31404]
[1780062323868,48.33,73136.82,428.0,-0.08768,0.0001,5.31677]
[1780062323931,48.33,73136.82,428.0,-0.08768,0.0001,5.31677]
[1780062324000,48.33,73148.31,428.0,-0.08656,0.0001,5.26641]
[1780062325865,48.33,73152.13,428.0,-0.08618,0.0001,5.2498]
[1780062326014,48.33,73153.43,428.0,-0.08606,0.0001,5.24423]
[1780062327425,48.33,73153.6,428.0,-0.08604,0.0001,5.24331]
[1780062328437,48.33,73153.26,428.0,-0.08607,0.0001,5.24461]
[1780062328652,48.33,73153.26,428.0,-0.08607,0.0001,5.24461]
[1780062328970,48.33,73153.26,428.0,-0.08607,0.0001,5.24461]
[1780062329409,48.33,73157.85,428.0,-0.08562,0.0001,5.2244]
[1780062329500,48.33,73157.85,428.0,-0.08562,0.0001,5.2244]
[1780062330507,48.33,73153.69,428.0,-0.08602,0.0001,5.24239]
[1780062330798,48.33,73153.69,428.0,-0.08602,0.0001,5.24239]
[1780062331488,48.33,73152.6,428.0,-0.08603,0.0001,5.24018]
[1780062332067,48.33,73136.84,428.0,-0.08757,0.0001,5.30899]
[1780062332133,48.33,73136.84,428.0,-0.08757,0.0001,5.30899]
[1780062332280,48.33,73136.84,428.0,-0.08757,0.0001,5.30899]
[1780062332406,48.33,73136.84,428.0,-0.08757,0.0001,5.30899]
[1780062332645,48.33,73136.84,428.0,-0.08757,0.0001,5.30899]
[1780062333068,48.33,73127.65,428.0,-0.08848,0.0001,5.34954]
[1780062334523,48.33,73129.76,428.0,-0.08827,0.0001,5.34026]
[1780062334528,48.33,73129.76,428.0,-0.08827,0.0001,5.34026]
[1780062334702,48.33,73129.76,428.0,-0.08827,0.0001,5.34026]
[1780062334844,48.33,73129.76,428.0,-0.08827,0.0001,5.34026]
[1780062335045,48.33,73129.76,428.0,-0.08827,0.0001,5.34026]
[1780062335084,48.33,73140.86,428.0,-0.08717,0.0001,5.29145]
[1780062335921,48.33,73140.86,428.0,-0.08717,0.0001,5.29145]
[1780062336092,48.33,73147.06,428.0,-0.08656,0.0001,5.26429]
[1780062336245,48.33,73147.06,428.0,-0.08656,0.0001,5.26429]
[1780062336252,48.33,73147.06,428.0,-0.08656,0.0001,5.26429]
[1780062337098,48.33,73146.96,428.0,-0.08658,0.0001,5.26478]
[1780062340318,48.33,73145.01,428.0,-0.08675,0.0001,5.27267]
[1780062340833,48.33,73145.01,428.0,-0.08675,0.0001,5.27267]
[1780062341127,48.32,73145.45,428.0,-0.0867,0.0001,5.27051]
[1780062343547,48.32,73144.74,428.0,-0.08678,0.0001,5.27377]
[1780062347384,48.33,73142.93,428.0,-0.08696,0.0001,5.28195]
[1780062347423,48.33,73142.93,428.0,-0.08696,0.0001,5.28195]
[1780062347613,48.33,73142.93,428.0,-0.08696,0.0001,5.28195]
[1780062348475,48.33,73142.82,428.0,-0.08697,0.0001,5.28249]
[1780062349787,48.33,73137.72,428.0,-0.08747,0.0001,5.30488]
[1780062350433,48.33,73136.57,428.0,-0.08759,0.0001,5.30996]
[1780062356182,48.33,73137.36,428.0,-0.08751,0.0001,5.3066]
[1780062357883,48.33,73133.41,428.0,-0.0879,0.0001,5.32399]
[1780062361084,48.33,73133.23,428.0,-0.08792,0.0001,5.32481]
[1780062361436,48.33,73142.17,428.0,-0.08704,0.0001,5.28557]
[1780062362275,48.33,73142.17,428.0,-0.08704,0.0001,5.28557]
[1780062362479,48.33,73142.17,428.0,-0.08704,0.0001,5.28557]
[1780062362547,48.33,73142.17,428.0,-0.08704,0.0001,5.28557]
[1780062362720,48.33,73142.17,428.0,-0.08704,0.0001,5.28557]
[1780062362785,48.33,73148.61,428.0,-0.08641,0.0001,5.25744]
[1780062363246,48.33,73148.61,428.0,-0.08641,0.0001,5.25744]
[1780062363973,48.33,73157.97,428.0,-0.0855,0.0001,5.21641]
[1780062364383,48.33,73157.97,428.0,-0.0855,0.0001,5.21641]
[1780062364914,48.33,73157.97,428.0,-0.0855,0.0001,5.21641]
[1780062364962,48.33,73157.97,428.0,-0.0855,0.0001,5.21641]
[1780062365008,48.33,73157.97,428.0,-0.0855,0.0001,5.21641]
[1780062365136,48.33,73179.19,428.0,-0.08346,0.0001,5.12422]
[1780062366041,48.33,73179.19,428.0,-0.08346,0.0001,5.12422]
[1780062366085,48.33,73171.91,428.0,-0.08415,0.0001,5.15572]
[1780062366406,48.33,73171.91,428.0,-0.08415,0.0001,5.15572]
[1780062366810,48.33,73171.91,428.0,-0.08415,0.0001,5.15572]
[1780062367435,48.33,73166.52,428.0,-0.08467,0.0001,5.17906]
[1780062367698,48.33,73166.52,428.0,-0.08467,0.0001,5.17906]
[1780062367791,48.33,73166.52,428.0,-0.08467,0.0001,5.17906]
[1780062368772,48.33,73169.26,428.0,-0.0844,0.0001,5.16709]
[1780062368862,48.33,73169.26,428.0,-0.0844,0.0001,5.16709]
[1780062371201,48.33,73167.64,428.0,-0.08456,0.0001,5.17399]
[1780062371272,48.33,73167.64,428.0,-0.08456,0.0001,5.17399]
[1780062371808,48.33,73167.64,428.0,-0.08456,0.0001,5.17399]
[1780062371902,48.32,73157.0,428.0,-0.08558,0.0001,5.22011]
[1780062373210,48.32,73153.95,428.0,-0.08588,0.0001,5.23341]
[1780062374177,48.32,73153.95,428.0,-0.08588,0.0001,5.23341]
[1780062373565,48.32,73154.47,428.0,-0.08582,0.0001,5.23113]
[1780062374815,48.32,73154.47,428.0,-0.08582,0.0001,5.23113]
[1780062374865,48.32,73154.55,428.0,-0.08581,0.0001,5.23062]
[1780062375461,48.32,73154.55,428.0,-0.08581,0.0001,5.23062]
[1780062375558,48.32,73156.59,428.0,-0.08561,0.0001,5.22156]
[1780062376352,48.32,73156.59,428.0,-0.08561,0.0001,5.22156]
[1780062376542,48.32,73156.59,428.0,-0.08561,0.0001,5.22156]
[1780062376769,48.32,73156.59,428.0,-0.08561,0.0001,5.22156]
[1780062377007,48.32,73156.59,428.0,-0.08561,0.0001,5.22156]
[1780062377093,48.32,73156.59,428.0,-0.08561,0.0001,5.22156]
[1780062377091,48.32,73158.54,428.0,-0.08543,0.0001,5.21322]
[1780062379647,48.32,73159.61,428.0,-0.08532,0.0001,5.2083]
[1780062380006,48.32,73159.61,428.0,-0.08532,0.0001,5.2083]
[1780062380323,48.32,73159.57,428.0,-0.08532,0.0001,5.20835]
[1780062380438,48.32,73156.91,428.0,-0.08558,0.0001,5.21994]
[1780062381268,48.32,73156.91,428.0,-0.08558,0.0001,5.21994]
[1780062381932,48.32,73153.52,428.0,-0.08591,0.0001,5.23476]
[1780062382496,48.32,73153.52,428.0,-0.08591,0.0001,5.23476]
[1780062384131,48.32,73152.56,428.0,-0.086,0.0001,5.23878]
[1780062386039,48.32,73152.65,428.0,-0.08598,0.0001,5.23806]
[1780062386480,48.32,73146.23,428.0,-0.0866,0.0001,5.26578]
[1780062388387,48.32,73142.05,428.0,-0.087,0.0001,5.28388]
[1780062388786,48.32,73142.05,428.0,-0.087,0.0001,5.28388]
[1780062389097,48.32,73142.05,428.0,-0.087,0.0001,5.28388]
[1780062389183,48.32,73138.35,428.0,-0.08736,0.0001,5.29988]
[1780062389389,48.32,73138.35,428.0,-0.08736,0.0001,5.29988]
[1780062389859,48.32,73138.35,428.0,-0.08736,0.0001,5.29988]
[1780062390050,48.32,73138.35,428.0,-0.08736,0.0001,5.29988]
[1780062390057,48.32,73138.35,428.0,-0.08736,0.0001,5.29988]
[1780062390152,48.32,73129.65,428.0,-0.08822,0.0001,5.33817]
[1780062391705,48.32,73133.37,428.0,-0.08785,0.0001,5.32178]
[1780062397515,48.32,73132.26,428.0,-0.08787,0.0001,5.31987]
[1780062402594,48.32,73131.09,428.0,-0.08798,0.0001,5.32498]
[1780062403786,48.32,73131.09,428.0,-0.08798,0.0001,5.32498]
[1780062403954,48.32,73131.09,428.0,-0.08798,0.0001,5.32498]
[1780062404942,48.32,73131.77,428.0,-0.08792,0.0001,5.32198]
[1780062409224,48.32,73135.9,428.0,-0.08751,0.0001,5.30385]
[1780062409255,48.32,73135.9,428.0,-0.08751,0.0001,5.30385]
[1780062409431,48.32,73135.9,428.0,-0.08751,0.0001,5.30385]
[1780062409643,48.31,73140.79,428.0,-0.08702,0.0001,5.28211]
[1780062411872,48.31,73141.77,428.0,-0.08692,0.0001,5.27757]
[1780062412258,48.31,73142.28,428.0,-0.08686,0.0001,5.2751]
[1780062412947,48.31,73142.28,428.0,-0.08686,0.0001,5.2751]
[1780062414522,48.31,73138.36,428.0,-0.08724,0.0001,5.2918]
[1780062417376,48.31,73138.0,428.0,-0.08726,0.0001,5.29261]
[1780062418698,48.3,73137.18,428.0,-0.08733,0.0001,5.29596]
[1780062419008,48.3,73137.18,428.0,-0.08733,0.0001,5.29596]
[1780062421874,48.3,73133.77,428.0,-0.08765,0.0001,5.31015]
[1780062426017,48.29,73133.23,428.0,-0.08768,0.0001,5.3114]
[1780062427452,48.29,73136.55,428.0,-0.08734,0.0001,5.29627]
[1780062427704,48.29,73136.55,428.0,-0.08734,0.0001,5.29627]
[1780062430723,48.29,73137.0,428.0,-0.08728,0.0001,5.29353]
[1780062430900,48.29,73137.0,428.0,-0.08728,0.0001,5.29353]
[1780062432274,48.29,73142.55,428.0,-0.08672,0.0001,5.26868]
[1780062432457,48.29,73142.55,428.0,-0.08672,0.0001,5.26868]
[1780062432805,48.28,73150.48,428.0,-0.08594,0.0001,5.23377]
[1780062434285,48.28,73150.39,428.0,-0.08595,0.0001,5.234]
[1780062434968,48.28,73166.57,428.0,-0.08438,0.0001,5.16339]
[1780062435452,48.28,73166.57,428.0,-0.08438,0.0001,5.16339]
[1780062436918,48.28,73166.51,428.0,-0.08438,0.0001,5.16359]
[1780062437563,48.28,73169.36,428.0,-0.08411,0.0001,5.15117]
[1780062438725,48.28,73175.13,428.0,-0.08355,0.0001,5.12615]
[1780062438816,48.28,73175.13,428.0,-0.08355,0.0001,5.12615]
[1780062439101,48.28,73175.13,428.0,-0.08355,0.0001,5.12615]
[1780062439241,48.28,73187.21,428.0,-0.08241,9e-05,5.07402]
[1780062439908,48.28,73187.21,428.0,-0.08241,9e-05,5.07402]
[1780062440277,48.28,73187.39,428.0,-0.08239,9e-05,5.07332]
[1780062441937,48.28,73183.16,428.0,-0.0828,9e-05,5.09162]
[1780062442193,48.28,73183.16,428.0,-0.0828,9e-05,5.09162]
[1780062442203,48.28,73183.16,428.0,-0.0828,9e-05,5.09162]
[1780062442469,48.28,73184.64,428.0,-0.08266,9e-05,5.0853]
[1780062442908,48.28,73184.64,428.0,-0.08266,9e-05,5.0853]
[1780062442985,48.28,73184.64,428.0,-0.08266,9e-05,5.0853]
[1780062443227,48.28,73184.64,428.0,-0.08266,9e-05,5.0853]
[1780062443250,48.28,73194.3,428.0,-0.08175,9e-05,5.04381]
[1780062443584,48.28,73194.3,428.0,-0.08175,9e-05,5.04381]
[1780062443663,48.28,73194.3,428.0,-0.08175,9e-05,5.04381]
[1780062443854,48.28,73194.3,428.0,-0.08175,9e-05,5.04381]
[1780062444141,48.28,73201.43,428.0,-0.08108,9e-05,5.01338]
[1780062445106,48.28,73201.43,428.0,-0.08108,9e-05,5.01338]
[1780062445160,48.28,73201.43,428.0,-0.08108,9e-05,5.01338]
[1780062445446,48.28,73201.09,428.0,-0.08111,9e-05,5.01474]
[1780062445572,48.28,73201.09,428.0,-0.08111,9e-05,5.01474]
[1780062445970,48.28,73201.09,428.0,-0.08111,9e-05,5.01474]
[1780062446452,48.28,73203.37,428.0,-0.0809,9e-05,5.00488]
[1780062446724,48.28,73203.37,428.0,-0.0809,9e-05,5.00488]
[1780062446846,48.28,73203.37,428.0,-0.0809,9e-05,5.00488]
[1780062447606,48.28,73206.65,428.0,-0.08059,9e-05,4.99078]
[1780062448458,48.28,73210.9,428.0,-0.0802,9e-05,4.97259]
[1780062450496,48.28,73210.29,428.0,-0.08025,9e-05,4.97512]
[1780062453815,48.28,73207.45,428.0,-0.08042,9e-05,4.9804]
[1780062458261,48.28,73212.0,428.0,-0.07999,9e-05,4.96083]
[1780062459597,48.28,73212.61,428.0,-0.07994,9e-05,4.95819]
[1780062459764,48.28,73212.61,428.0,-0.07994,9e-05,4.95819]
[1780062460141,48.28,73212.61,428.0,-0.07994,9e-05,4.95819]
[1780062460231,48.28,73219.38,428.0,-0.07931,9e-05,4.9294]
[1780062460470,48.28,73219.38,428.0,-0.07931,9e-05,4.9294]
[1780062460590,48.28,73219.38,428.0,-0.07931,9e-05,4.9294]
[1780062461101,48.28,73228.32,428.0,-0.0785,9e-05,4.89156]
[1780062462841,48.28,73227.6,428.0,-0.07857,9e-05,4.89469]
[1780062464082,48.28,73229.62,428.0,-0.07838,9e-05,4.88624]
[1780062466781,48.28,73228.8,428.0,-0.07846,9e-05,4.88998]
[1780062466837,48.28,73228.8,428.0,-0.07846,9e-05,4.88998]
[1780062467043,48.28,73228.8,428.0,-0.07846,9e-05,4.88998]
[1780062467063,48.28,73228.8,428.0,-0.07846,9e-05,4.88998]
[1780062467268,48.28,73228.8,428.0,-0.07846,9e-05,4.88998]
[1780062467093,48.28,73242.16,428.0,-0.07726,9e-05,4.83375]
[1780062468269,48.28,73242.16,428.0,-0.07726,9e-05,4.83375]
[1780062470281,48.28,73239.8,428.0,-0.07748,9e-05,4.84405]
[1780062470857,48.29,73234.04,428.0,-0.078,9e-05,4.86847]
[1780062471842,48.29,73228.92,428.0,-0.07847,9e-05,4.89022]
[1780062472013,48.29,73228.92,428.0,-0.07847,9e-05,4.89022]
[1780062472024,48.29,73228.92,428.0,-0.07847,9e-05,4.89022]
[1780062472262,48.29,73228.92,428.0,-0.07847,9e-05,4.89022]
[1780062472783,48.29,73223.35,428.0,-0.07898,9e-05,4.91388]
[1780062472829,48.29,73223.35,428.0,-0.07898,9e-05,4.91388]
[1780062473267,48.29,73223.35,428.0,-0.07898,9e-05,4.91388]
[1780062473279,48.29,73215.35,428.0,-0.07971,9e-05,4.9479]
[1780062474029,48.29,73215.35,428.0,-0.07971,9e-05,4.9479]
[1780062475909,48.29,73210.9,428.0,-0.08012,9e-05,4.96683]
[1780062476620,48.29,73209.68,428.0,-0.08024,9e-05,4.972]
[1780062476968,48.29,73209.68,428.0,-0.08024,9e-05,4.972]
[1780062478178,48.29,73203.05,428.0,-0.08085,9e-05,5.00022]
[1780062480836,48.29,73201.99,428.0,-0.08094,9e-05,5.00459]
[1780062481199,48.28,73194.34,428.0,-0.08166,9e-05,5.03727]
[1780062481510,48.28,73194.34,428.0,-0.08166,9e-05,5.03727]
[1780062481899,48.28,73194.34,428.0,-0.08166,9e-05,5.03727]
[1780062482172,48.28,73194.34,428.0,-0.08166,9e-05,5.03727]
[1780062482206,48.28,73176.51,428.0,-0.08334,0.0001,5.11391]
[1780062482418,48.28,73176.51,428.0,-0.08334,0.0001,5.11391]
[1780062482799,48.28,73176.51,428.0,-0.08334,0.0001,5.11391]
[1780062484964,48.28,73172.82,428.0,-0.08369,0.0001,5.12988]
[1780062484966,48.28,73172.82,428.0,-0.08369,0.0001,5.12988]
[1780062485409,48.28,73171.9,428.0,-0.08378,0.0001,5.13386]
[1780062485540,48.28,73171.9,428.0,-0.08378,0.0001,5.13386]
[1780062485583,48.28,73171.9,428.0,-0.08378,0.0001,5.13386]
[1780062487023,48.28,73166.72,428.0,-0.08427,0.0001,5.1563]
[1780062487217,48.28,73166.72,428.0,-0.08427,0.0001,5.1563]
[1780062488025,48.28,73163.43,428.0,-0.08459,0.0001,5.17054]
[1780062488373,48.28,73163.13,428.0,-0.08462,0.0001,5.17177]
[1780062488591,48.28,73163.13,428.0,-0.08462,0.0001,5.17177]
[1780062492279,48.28,73165.49,428.0,-0.08439,0.0001,5.16133]
[1780062496856,48.28,73170.07,428.0,-0.08394,0.0001,5.14121]
[1780062498034,48.28,73172.28,428.0,-0.08373,0.0001,5.13162]
[1780062501207,48.28,73176.84,428.0,-0.08329,0.0001,5.1119]
[1780062506923,48.28,73175.62,428.0,-0.08341,0.0001,5.11733]
[1780062511325,48.28,73181.04,428.0,-0.08281,9e-05,5.0873]
[1780062511461,48.28,73187.19,428.0,-0.08222,9e-05,5.06081]
[1780062512897,48.28,73187.19,428.0,-0.08222,9e-05,5.06081]
[1780062513230,48.28,73170.67,428.0,-0.0838,0.0001,5.13226]
[1780062513455,48.28,73170.67,428.0,-0.0838,0.0001,5.13226]
[1780062514033,48.28,73170.67,428.0,-0.0838,0.0001,5.13226]
[1780062514133,48.28,73158.28,428.0,-0.08499,0.0001,5.18603]
[1780062514860,48.28,73158.28,428.0,-0.08499,0.0001,5.18603]
[1780062515359,48.28,73157.88,428.0,-0.08502,0.0001,5.18768]
[1780062515671,48.28,73157.88,428.0,-0.08502,0.0001,5.18768]
[1780062516061,48.28,73157.88,428.0,-0.08502,0.0001,5.18768]
[1780062516523,48.28,73159.43,428.0,-0.08487,0.0001,5.18084]
[1780062517447,48.28,73162.26,428.0,-0.0846,0.0001,5.16854]
[1780062519068,48.28,73165.16,428.0,-0.08432,0.0001,5.15586]
[1780062519425,48.28,73165.8,428.0,-0.08425,0.0001,5.15297]
[1780062520198,48.28,73165.8,428.0,-0.08425,0.0001,5.15297]
[1780062520796,48.28,73165.62,428.0,-0.08427,0.0001,5.15371]
[1780062521480,48.28,73167.53,428.0,-0.08409,0.0001,5.14538]
[1780062524109,48.28,73170.03,428.0,-0.08385,0.0001,5.13452]
[1780062526935,48.28,73169.42,428.0,-0.0839,0.0001,5.13712]
[1780062527310,48.28,73169.42,428.0,-0.0839,0.0001,5.13712]
[1780062528937,48.28,73164.35,428.0,-0.08439,0.0001,5.15906]
[1780062529816,48.28,73163.18,428.0,-0.0845,0.0001,5.16406]
[1780062535702,48.28,73168.89,428.0,-0.08395,0.0001,5.13904]
[1780062538385,48.28,73167.63,428.0,-0.08407,0.0001,5.14441]
[1780062538630,48.28,73167.8,428.0,-0.08404,0.0001,5.14337]
[1780062543665,48.27,73165.99,428.0,-0.08418,0.0001,5.14968]
[1780062546398,48.27,73166.16,428.0,-0.08415,0.0001,5.14831]
[1780062546447,48.27,73166.16,428.0,-0.08415,0.0001,5.14831]
[1780062546520,48.27,73166.16,428.0,-0.08415,0.0001,5.14831]
[1780062546992,48.27,73166.16,428.0,-0.08415,0.0001,5.14831]
[1780062547025,48.27,73157.46,428.0,-0.08499,0.0001,5.18607]
[1780062548131,48.27,73157.46,428.0,-0.08499,0.0001,5.18607]
[1780062551407,48.26,73151.4,428.0,-0.08557,0.0001,5.21203]
[1780062551630,48.26,73151.4,428.0,-0.08557,0.0001,5.21203]
[1780062552047,48.26,73151.4,428.0,-0.08557,0.0001,5.21203]
[1780062552412,48.26,73146.56,428.0,-0.08604,0.0001,5.23303]
[1780062552833,48.26,73140.4,428.0,-0.08664,0.0001,5.25982]
[1780062554310,48.26,73140.4,428.0,-0.08664,0.0001,5.25982]
[1780062554709,48.26,73138.98,428.0,-0.08677,0.0001,5.26584]
[1780062555609,48.26,73138.51,428.0,-0.08681,0.0001,5.26769]
[1780062556419,48.26,73138.38,428.0,-0.08682,0.0001,5.26804]
[1780062557358,48.26,73138.38,428.0,-0.08682,0.0001,5.26804]
[1780062557503,48.26,73137.77,428.0,-0.08687,0.0001,5.27049]
[1780062557599,48.26,73137.77,428.0,-0.08687,0.0001,5.27049]
[1780062557768,48.26,73137.77,428.0,-0.08687,0.0001,5.27049]
[1780062558132,48.26,73130.91,428.0,-0.08755,0.0001,5.3004]
[1780062558879,48.26,73130.91,428.0,-0.08755,0.0001,5.3004]
[1780062559853,48.26,73129.14,428.0,-0.08772,0.0001,5.30792]
[1780062560390,48.26,73129.14,428.0,-0.08772,0.0001,5.30792]
[1780062560021,48.25,73119.45,428.0,-0.08867,0.0001,5.35037]
[1780062561078,48.25,73119.45,428.0,-0.08867,0.0001,5.35037]
[1780062561123,48.25,73119.45,428.0,-0.08867,0.0001,5.35037]
[1780062562443,48.25,73116.54,428.0,-0.08895,0.0001,5.36252]
[1780062563315,48.25,73116.54,428.0,-0.08895,0.0001,5.36252]
[1780062563335,48.25,73115.86,428.0,-0.08901,0.0001,5.36517]
[1780062563814,48.25,73106.65,428.0,-0.08993,0.0001,5.4059]
[1780062567138,48.25,73107.1,428.0,-0.08988,0.0001,5.40366]
[1780062567180,48.25,73107.1,428.0,-0.08988,0.0001,5.40366]
[1780062569325,48.25,73103.39,428.0,-0.09025,0.0001,5.41988]
[1780062569331,48.25,73103.39,428.0,-0.09025,0.0001,5.41988]
[1780062569826,48.24,73102.49,428.0,-0.09034,0.0001,5.42373]
[1780062570110,48.24,73102.49,428.0,-0.09034,0.0001,5.42373]
[1780062570139,48.24,73103.53,428.0,-0.09023,0.0001,5.41896]
[1780062570885,48.24,73103.53,428.0,-0.09023,0.0001,5.41896]
[1780062570959,48.24,73103.53,428.0,-0.09023,0.0001,5.41896]
[1780062571301,48.24,73112.66,428.0,-0.0892,0.0001,5.37117]
[1780062571837,48.24,73112.66,428.0,-0.0892,0.0001,5.37117]
[1780062572617,48.24,73117.62,428.0,-0.0887,0.0001,5.34887]
[1780062575734,48.23,73120.55,428.0,-0.08838,0.0001,5.33495]
[1780062575803,48.23,73120.55,428.0,-0.08838,0.0001,5.33495]
[1780062577432,48.23,73119.34,428.0,-0.08849,0.0001,5.33965]
[1780062577632,48.23,73119.34,428.0,-0.08849,0.0001,5.33965]
[1780062577854,48.23,73119.34,428.0,-0.08849,0.0001,5.33965]
[1780062578395,48.23,73113.55,428.0,-0.08906,0.0001,5.36492]
[1780062583957,48.23,73120.07,428.0,-0.0884,0.0001,5.33574]
[1780062588020,48.23,73117.97,428.0,-0.08861,0.0001,5.34493]
[1780062588026,48.23,73117.97,428.0,-0.08861,0.0001,5.34493]
[1780062588040,48.23,73117.97,428.0,-0.08861,0.0001,5.34493]
[1780062591305,48.23,73125.81,428.0,-0.08783,0.0001,5.31034]
[1780062591522,48.23,73118.11,428.0,-0.0886,0.0001,5.34432]
[1780062592023,48.23,73118.11,428.0,-0.0886,0.0001,5.34432]
[1780062592090,48.23,73115.33,428.0,-0.08887,0.0001,5.35658]
[1780062593405,48.23,73115.33,428.0,-0.08887,0.0001,5.35658]
[1780062594028,48.23,73114.62,428.0,-0.08894,0.0001,5.35931]
[1780062599063,48.22,73112.93,428.0,-0.0891,0.0001,5.36645]
[1780062602584,48.22,73113.01,428.0,-0.08909,0.0001,5.36597]
[1780062602684,48.22,73113.46,428.0,-0.08904,0.0001,5.36391]
[1780062602992,48.22,73113.46,428.0,-0.08904,0.0001,5.36391]
[1780062603320,48.22,73113.46,428.0,-0.08904,0.0001,5.36391]
[1780062603343,48.22,73100.74,428.0,-0.09032,0.0001,5.42027]
[1780062603959,48.22,73100.74,428.0,-0.09032,0.0001,5.42027]
[1780062604825,48.22,73106.52,428.0,-0.08973,0.0001,5.39445]
[1780062605114,48.22,73114.85,428.0,-0.08889,0.0001,5.35744]
[1780062610149,48.22,73118.8,428.0,-0.0885,0.0001,5.33984]
[1780062615185,48.22,73118.99,428.0,-0.08847,0.0001,5.33888]
[1780062620219,48.22,73121.49,428.0,-0.08822,0.0001,5.32776]
[1780062623465,48.22,73110.18,428.0,-0.08935,0.0001,5.37771]
[1780062626178,48.22,73107.57,428.0,-0.08961,0.0001,5.3891]
[1780062626239,48.22,73107.57,428.0,-0.08961,0.0001,5.3891]
[1780062626261,48.22,73108.66,428.0,-0.0895,0.0001,5.38416]
[1780062631296,48.21,73114.36,428.0,-0.08879,0.0001,5.35017]
[1780062636186,48.2,73114.97,428.0,-0.0887,0.0001,5.34613]
[1780062636359,48.2,73114.97,428.0,-0.0887,0.0001,5.34613]
[1780062636365,48.2,73109.9,428.0,-0.0892,0.0001,5.36823]
[1780062641368,48.2,73109.46,428.0,-0.08923,0.0001,5.36979]
[1780062642034,48.2,73109.46,428.0,-0.08923,0.0001,5.36979]
[1780062642037,48.2,73109.46,428.0,-0.08923,0.0001,5.36979]
[1780062645886,48.2,73109.26,428.0,-0.08925,0.0001,5.37042]
[1780062646166,48.2,73109.26,428.0,-0.08925,0.0001,5.37042]
[1780062648418,48.2,73092.44,428.0,-0.09095,0.0001,5.44491]
[1780062653493,48.19,73100.65,428.0,-0.09009,0.0001,5.40755]
[1780062653643,48.19,73100.65,428.0,-0.09009,0.0001,5.40755]
[1780062653704,48.19,73100.65,428.0,-0.09009,0.0001,5.40755]
[1780062655651,48.19,73107.67,428.0,-0.08938,0.0001,5.37617]
[1780062657976,48.19,73101.75,428.0,-0.08997,0.0001,5.40227]
[1780062659719,48.19,73097.45,428.0,-0.0904,0.0001,5.42115]
[1780062660456,48.19,73097.45,428.0,-0.0904,0.0001,5.42115]
[1780062660688,48.19,73103.55,428.0,-0.08978,0.0001,5.39389]
[1780062660889,48.19,73103.55,428.0,-0.08978,0.0001,5.39389]
[1780062661520,48.19,73113.66,428.0,-0.08876,0.0001,5.34898]
[1780062666555,48.18,73114.93,428.0,-0.0886,0.0001,5.34176]
[1780062667570,48.18,73114.93,428.0,-0.0886,0.0001,5.34176]
[1780062668154,48.18,73114.93,428.0,-0.0886,0.0001,5.34176]
[1780062668173,48.18,73114.93,428.0,-0.0886,0.0001,5.34176]
[1780062668191,48.18,73114.93,428.0,-0.0886,0.0001,5.34176]
[1780062668465,48.18,73110.09,428.0,-0.08908,0.0001,5.36283]
[1780062668553,48.18,73110.09,428.0,-0.08908,0.0001,5.36283]
[1780062669991,48.18,73104.44,428.0,-0.08964,0.0001,5.3878]
[1780062670022,48.18,73104.44,428.0,-0.08964,0.0001,5.3878]
[1780062670300,48.18,73104.44,428.0,-0.08964,0.0001,5.3878]
[1780062670524,48.18,73097.87,428.0,-0.09031,0.0001,5.41687]
[1780062671420,48.18,73097.87,428.0,-0.09031,0.0001,5.41687]
[1780062671521,48.18,73092.72,428.0,-0.09083,0.0001,5.43991]
[1780062673454,48.18,73093.16,428.0,-0.09078,0.0001,5.43779]
[1780062673503,48.18,73093.16,428.0,-0.09078,0.0001,5.43779]
[1780062673546,48.18,73093.16,428.0,-0.09078,0.0001,5.43779]
[1780062673549,48.17,73092.93,428.0,-0.0908,0.0001,5.43865]
[1780062673561,48.17,73092.93,428.0,-0.0908,0.0001,5.43865]
[1780062674542,48.17,73089.9,428.0,-0.09111,0.0001,5.45199]
[1780062676349,48.17,73088.27,428.0,-0.09127,0.0001,5.45908]
[1780062676464,48.17,73088.27,428.0,-0.09127,0.0001,5.45908]
[1780062676567,48.17,73086.54,428.0,-0.09144,0.0001,5.46661]
[1780062676627,48.17,73086.24,428.0,-0.09148,0.0001,5.46795]
[1780062681765,48.17,73083.81,428.0,-0.0917,0.0001,5.47775]
[1780062682258,48.17,73083.81,428.0,-0.0917,0.0001,5.47775]
[1780062682361,48.17,73070.2,428.0,-0.0931,0.0001,5.53855]
[1780062682719,48.17,73070.2,428.0,-0.0931,0.0001,5.53855]
[1780062683018,48.17,73070.2,428.0,-0.0931,0.0001,5.53855]
[1780062683112,48.17,73070.2,428.0,-0.0931,0.0001,5.53855]
[1780062683191,48.17,73070.2,428.0,-0.0931,0.0001,5.53855]
[1780062683224,48.16,73068.05,428.0,-0.09332,0.0001,5.54791]
[1780062684448,48.16,73068.05,428.0,-0.09332,0.0001,5.54791]
[1780062684852,48.16,73062.88,428.0,-0.09386,0.0001,5.57111]
[1780062685504,48.16,73062.88,428.0,-0.09386,0.0001,5.57111]
[1780062685548,48.16,73052.7,428.0,-0.09492,0.00011,5.61695]
[1780062686333,48.16,73052.7,428.0,-0.09492,0.00011,5.61695]
[1780062686398,48.16,73052.7,428.0,-0.09492,0.00011,5.61695]
[1780062686873,48.16,73050.41,428.0,-0.09516,0.00011,5.62713]
[1780062688241,48.16,73050.63,428.0,-0.09513,0.00011,5.62594]
[1780062688449,48.16,73050.63,428.0,-0.09513,0.00011,5.62594]
[1780062688848,48.16,73049.23,428.0,-0.09528,0.00011,5.63209]
[1780062688897,48.16,73049.23,428.0,-0.09528,0.00011,5.63209]
[1780062689079,48.16,73046.57,428.0,-0.09555,0.00011,5.64393]
[1780062690893,48.16,73041.95,428.0,-0.09605,0.00011,5.66493]
[1780062691553,48.16,73041.95,428.0,-0.09605,0.00011,5.66493]
[1780062691606,48.16,73043.96,428.0,-0.09573,0.00011,5.64889]
[1780062691680,48.16,73043.96,428.0,-0.09573,0.00011,5.64889]
[1780062691860,48.16,73043.96,428.0,-0.09573,0.00011,5.64889]
[1780062692055,48.16,73050.27,428.0,-0.09506,0.00011,5.62009]
[1780062693721,48.16,73051.06,428.0,-0.09497,0.00011,5.61633]
[1780062699059,48.15,73052.08,428.0,-0.09485,0.00011,5.61103]
[1780062699154,48.15,73052.21,428.0,-0.09483,0.00011,5.6101]
[1780062701058,48.15,73052.38,428.0,-0.09481,0.00011,5.60933]
[1780062702992,48.15,73047.8,428.0,-0.0953,0.00011,5.63037]
[1780062703485,48.15,73047.8,428.0,-0.0953,0.00011,5.63037]
[1780062703489,48.15,73047.8,428.0,-0.0953,0.00011,5.63037]
[1780062703521,48.15,73047.8,428.0,-0.0953,0.00011,5.63037]
[1780062704068,48.15,73044.69,428.0,-0.09563,0.00011,5.64453]
[1780062704457,48.15,73044.69,428.0,-0.09563,0.00011,5.64453]
[1780062704515,48.15,73014.85,428.0,-0.09884,0.00011,5.78048]
[1780062704983,48.15,73014.85,428.0,-0.09884,0.00011,5.78048]
[1780062705948,48.15,73017.92,428.0,-0.0985,0.00011,5.76629]
[1780062707160,48.15,73017.41,428.0,-0.09855,0.00011,5.76849]
[1780062707392,48.15,73017.41,428.0,-0.09855,0.00011,5.76849]
[1780062707724,48.15,73014.47,428.0,-0.09887,0.00011,5.78181]
[1780062707832,48.15,73014.47,428.0,-0.09887,0.00011,5.78181]
[1780062708070,48.15,73014.47,428.0,-0.09887,0.00011,5.78181]
[1780062708721,48.15,73012.66,428.0,-0.09906,0.00011,5.78994]
[1780062708902,48.15,73012.66,428.0,-0.09906,0.00011,5.78994]
[1780062711286,48.15,73008.62,428.0,-0.0995,0.00011,5.8081]
[1780062716748,48.14,73004.38,428.0,-0.09994,0.00011,5.82659]
[1780062722015,48.14,73002.33,428.0,-0.10013,0.00011,5.83462]
[1780062723123,48.14,73002.34,428.0,-0.10012,0.00011,5.83434]
[1780062723605,48.14,72991.04,428.0,-0.10137,0.00011,5.8861]
[1780062724287,48.14,72991.04,428.0,-0.10137,0.00011,5.8861]
[1780062724819,48.13,72990.65,428.0,-0.1014,0.00011,5.88759]
[1780062726371,48.13,72986.33,428.0,-0.10187,0.00011,5.90721]
[1780062726373,48.13,72986.33,428.0,-0.10187,0.00011,5.90721]
[1780062727474,48.13,72996.33,428.0,-0.10075,0.00011,5.86043]
[1780062728192,48.13,73011.16,428.0,-0.09912,0.00011,5.79205]
[1780062732932,48.12,73012.46,428.0,-0.09896,0.00011,5.78543]
[1780062733054,48.12,73012.46,428.0,-0.09896,0.00011,5.78543]
[1780062733458,48.12,73022.3,428.0,-0.09789,0.00011,5.74027]
[1780062734158,48.12,73022.3,428.0,-0.09789,0.00011,5.74027]
[1780062734502,48.12,73022.3,428.0,-0.09789,0.00011,5.74027]
[1780062734604,48.12,73029.74,428.0,-0.09708,0.00011,5.70624]
[1780062734886,48.12,73029.74,428.0,-0.09708,0.00011,5.70624]
[1780062735027,48.12,73029.74,428.0,-0.09708,0.00011,5.70624]
[1780062735183,48.12,73029.74,428.0,-0.09708,0.00011,5.70624]
[1780062735267,48.12,73041.16,428.0,-0.09586,0.00011,5.654]
[1780062736144,48.12,73041.16,428.0,-0.09586,0.00011,5.654]
[1780062737820,48.12,73044.07,428.0,-0.09554,0.00011,5.64034]
[1780062737895,48.12,73044.07,428.0,-0.09554,0.00011,5.64034]
[1780062741102,48.11,73040.68,428.0,-0.09588,0.00011,5.65503]
[1780062741720,48.11,73039.37,428.0,-0.09601,0.00011,5.66074]
[1780062745133,48.11,73038.71,428.0,-0.09607,0.00011,5.66302]
[1780062745145,48.11,73038.15,428.0,-0.09612,0.00011,5.66532]
[1780062747632,48.11,73033.09,428.0,-0.09666,0.00011,5.68836]
[1780062751763,48.11,73029.85,428.0,-0.09691,0.00011,5.69602]
[1780062757229,48.11,73034.76,428.0,-0.09638,0.00011,5.67375]
[1780062761696,48.11,73031.21,428.0,-0.09676,0.00011,5.6899]
[1780062762970,48.11,73025.69,428.0,-0.09736,0.00011,5.71505]
[1780062763271,48.11,73035.01,428.0,-0.09636,0.00011,5.67256]
[1780062763735,48.11,73035.01,428.0,-0.09636,0.00011,5.67256]
[1780062763932,48.11,73035.01,428.0,-0.09636,0.00011,5.67256]
[1780062764278,48.11,73041.31,428.0,-0.09568,0.00011,5.64369]
[1780062765279,48.11,73041.31,428.0,-0.09568,0.00011,5.64369]
[1780062765453,48.11,73041.31,428.0,-0.09568,0.00011,5.64369]
[1780062769062,48.1,73044.8,428.0,-0.09529,0.00011,5.62706]
[1780062771993,48.1,73044.92,428.0,-0.09526,0.00011,5.62597]
[1780062775678,48.1,73043.79,428.0,-0.09537,0.00011,5.63052]
[1780062777563,48.1,73046.51,428.0,-0.09507,0.00011,5.61782]
[1780062777633,48.09,73039.94,428.0,-0.09577,0.00011,5.64744]
[1780062780909,48.09,73036.53,428.0,-0.09612,0.00011,5.66247]
[1780062782923,48.09,73027.69,428.0,-0.09705,0.00011,5.70195]
[1780062783053,48.09,73027.69,428.0,-0.09705,0.00011,5.70195]
[1780062783104,48.09,73027.69,428.0,-0.09705,0.00011,5.70195]
[1780062783167,48.09,73027.69,428.0,-0.09705,0.00011,5.70195]
[1780062783238,48.09,73027.69,428.0,-0.09705,0.00011,5.70195]
[1780062783312,48.09,73027.69,428.0,-0.09705,0.00011,5.70195]
[1780062783412,48.09,73022.01,428.0,-0.09765,0.00011,5.72757]
[1780062784327,48.09,73022.01,428.0,-0.09765,0.00011,5.72757]
[1780062787450,48.09,73010.59,428.0,-0.09889,0.00011,5.77952]
[1780062789464,48.08,73004.31,428.0,-0.09957,0.00011,5.80802]
[1780062790421,48.08,73004.31,428.0,-0.09957,0.00011,5.80802]
[1780062790438,48.08,73004.31,428.0,-0.09957,0.00011,5.80802]
[1780062791148,48.08,73002.55,428.0,-0.09975,0.00011,5.81592]
[1780062795809,48.08,72999.39,428.0,-0.10008,0.00011,5.82938]
[1780062798529,48.08,73000.48,428.0,-0.09995,0.00011,5.82393]
[1780062798573,48.08,73000.48,428.0,-0.09995,0.00011,5.82393]
[1780062798640,48.07,72980.07,428.0,-0.1022,0.00011,5.91785]
[1780062798843,48.07,72980.07,428.0,-0.1022,0.00011,5.91785]
[1780062799171,48.07,72980.07,428.0,-0.1022,0.00011,5.91785]
[1780062800063,48.07,72975.15,428.0,-0.10275,0.00011,5.94051]
[1780062801036,48.07,72973.17,428.0,-0.10297,0.00011,5.94954]
[1780062803066,48.07,72973.11,428.0,-0.10297,0.00011,5.94949]
[1780062803072,48.07,72973.11,428.0,-0.10297,0.00011,5.94949]
[1780062804598,48.07,72972.78,428.0,-0.103,0.00011,5.95087]
[1780062804622,48.07,72972.78,428.0,-0.103,0.00011,5.95087]
[1780062805836,48.07,72975.4,428.0,-0.1027,0.00011,5.93843]
[1780062805841,48.07,72975.4,428.0,-0.1027,0.00011,5.93843]
[1780062805854,48.07,72975.4,428.0,-0.1027,0.00011,5.93843]
[1780062806586,48.07,72975.78,428.0,-0.10266,0.00011,5.93653]
[1780062808482,48.07,72976.11,428.0,-0.10261,0.00011,5.93464]
[1780062808512,48.07,72976.11,428.0,-0.10261,0.00011,5.93464]
[1780062808713,48.07,72976.11,428.0,-0.10261,0.00011,5.93464]
[1780062808928,48.06,72976.96,428.0,-0.10251,0.00011,5.93035]
[1780062809119,48.06,72976.96,428.0,-0.10251,0.00011,5.93035]
[1780062809179,48.06,72976.96,428.0,-0.10251,0.00011,5.93035]
[1780062809720,48.06,72976.96,428.0,-0.10251,0.00011,5.93035]
[1780062809734,48.06,72976.96,428.0,-0.10251,0.00011,5.93035]
[1780062809612,48.06,72965.53,428.0,-0.10378,0.00011,5.98301]
[1780062810127,48.06,72965.53,428.0,-0.10378,0.00011,5.98301]
[1780062810371,48.06,72965.53,428.0,-0.10378,0.00011,5.98301]
[1780062811926,48.06,72966.09,428.0,-0.10361,0.00011,5.97297]
[1780062812527,48.06,72966.09,428.0,-0.10361,0.00011,5.97297]
[1780062812711,48.06,72966.09,428.0,-0.10361,0.00011,5.97297]
[1780062812831,48.06,72965.82,428.0,-0.10364,0.00011,5.97403]
[1780062815654,48.06,72954.86,428.0,-0.10486,0.00011,6.02436]
[1780062817668,48.05,72960.56,428.0,-0.1042,0.00011,5.99731]
[1780062820718,48.05,72963.46,428.0,-0.10386,0.00011,5.98339]
[1780062820798,48.05,72963.77,428.0,-0.10382,0.00011,5.98174]
[1780062821930,48.05,72968.35,428.0,-0.1033,0.00011,5.96026]
[1780062821959,48.05,72968.35,428.0,-0.1033,0.00011,5.96026]
[1780062822013,48.05,72968.35,428.0,-0.1033,0.00011,5.96026]
[1780062822113,48.05,72968.35,428.0,-0.1033,0.00011,5.96026]
[1780062822581,48.05,72968.35,428.0,-0.1033,0.00011,5.96026]
[1780062822703,48.05,72976.8,428.0,-0.10235,0.00011,5.92092]
[1780062824242,48.05,72978.5,428.0,-0.10215,0.00011,5.91293]
[1780062824717,48.05,72975.14,428.0,-0.10253,0.00011,5.92839]
[1780062826835,48.04,72976.45,428.0,-0.10236,0.00011,5.92162]
[1780062830076,48.04,72973.86,428.0,-0.10263,0.00011,5.93258]
[1780062830449,48.04,72973.86,428.0,-0.10263,0.00011,5.93258]
[1780062830579,48.04,72973.86,428.0,-0.10263,0.00011,5.93258]
[1780062834605,48.03,72984.02,428.0,-0.10146,0.00011,5.88387]
[1780062836670,48.03,72993.94,428.0,-0.10034,0.00011,5.8376]
[1780062841349,48.02,72997.96,428.0,-0.09988,0.00011,5.81828]
[1780062842585,48.02,72997.57,428.0,-0.09992,0.00011,5.81987]
[1780062843864,48.02,73010.13,428.0,-0.09854,0.00011,5.76179]
[1780062846081,48.02,73007.98,428.0,-0.09876,0.00011,5.77137]
[1780062846424,48.02,73007.98,428.0,-0.09876,0.00011,5.77137]
[1780062846756,48.02,73007.98,428.0,-0.09876,0.00011,5.77137]
[1780062847106,48.02,73008.12,428.0,-0.09874,0.00011,5.77059]
[1780062847765,48.02,73008.12,428.0,-0.09874,0.00011,5.77059]
[1780062848100,48.02,73010.58,428.0,-0.09847,0.00011,5.75891]
[1780062850991,48.01,73010.04,428.0,-0.09851,0.00011,5.76079]
[1780062851379,48.01,73006.55,428.0,-0.09889,0.00011,5.77668]
[1780062851961,48.01,73006.55,428.0,-0.09889,0.00011,5.77668]
[1780062852180,48.01,73006.55,428.0,-0.09889,0.00011,5.77668]
[1780062852280,48.01,73014.04,428.0,-0.09806,0.00011,5.74192]
[1780062854112,48.01,73009.32,428.0,-0.09858,0.00011,5.76346]
[1780062854405,48.01,73009.32,428.0,-0.09858,0.00011,5.76346]
[1780062854452,48.01,73007.49,428.0,-0.09877,0.00011,5.77173]
[1780062855128,48.01,73007.49,428.0,-0.09877,0.00011,5.77173]
[1780062855795,48.01,73007.49,428.0,-0.09877,0.00011,5.77173]
[1780062855785,48.01,73008.62,428.0,-0.09864,0.00011,5.76614]
[1780062856764,48.01,73008.62,428.0,-0.09864,0.00011,5.76614]
[1780062856442,48.01,73002.42,428.0,-0.09931,0.00011,5.79447]
[1780062861447,48.0,73000.35,428.0,-0.09952,0.00011,5.80315]
[1780062862046,48.0,72991.34,428.0,-0.10051,0.00011,5.84464]
[1780062863444,48.0,72991.34,428.0,-0.10051,0.00011,5.84464]
[1780062863477,48.0,72991.34,428.0,-0.10051,0.00011,5.84464]
[1780062863507,48.0,72991.34,428.0,-0.10051,0.00011,5.84464]
[1780062865011,48.0,72983.13,428.0,-0.10141,0.00011,5.8819]
[1780062868180,48.0,72984.4,428.0,-0.10125,0.00011,5.87545]
[1780062870243,47.99,72983.31,428.0,-0.10136,0.00011,5.87992]
[1780062871250,47.99,72983.37,428.0,-0.10134,0.00011,5.87907]
[1780062873070,47.99,72992.55,428.0,-0.1002,0.00011,5.8289]
[1780062874367,47.99,72992.55,428.0,-0.1002,0.00011,5.8289]
[1780062874403,47.99,72992.55,428.0,-0.1002,0.00011,5.8289]
[1780062875690,47.98,73000.25,428.0,-0.09935,0.00011,5.79302]
[1780062880119,47.98,73006.26,428.0,-0.09867,0.00011,5.76468]
[1780062885154,47.98,73006.93,428.0,-0.09858,0.00011,5.761]
[1780062887848,47.98,73007.59,428.0,-0.09851,0.00011,5.75774]
[1780062890842,47.97,73013.78,428.0,-0.09783,0.00011,5.72909]
[1780062893786,47.97,73008.05,428.0,-0.09845,0.00011,5.75519]
[1780062894137,47.97,73008.34,428.0,-0.09841,0.00011,5.75375]
[1780062894214,47.97,73008.34,428.0,-0.09841,0.00011,5.75375]
[1780062894422,47.97,73009.51,428.0,-0.09828,0.00011,5.748]
[1780062895332,47.97,73009.51,428.0,-0.09828,0.00011,5.748]
[1780062895508,47.97,73009.51,428.0,-0.09828,0.00011,5.748]
[1780062896114,47.97,73013.09,428.0,-0.09788,0.00011,5.73121]
[1780062897380,47.97,73013.84,428.0,-0.09779,0.00011,5.72743]
[1780062899343,47.96,73015.79,428.0,-0.09756,0.00011,5.71781]
[1780062899768,47.96,73015.79,428.0,-0.09756,0.00011,5.71781]
[1780062900249,47.96,73015.69,428.0,-0.09756,0.00011,5.71794]
[1780062900513,47.96,73015.69,428.0,-0.09756,0.00011,5.71794]
[1780062900767,47.96,73015.69,428.0,-0.09756,0.00011,5.71794]
[1780062901476,47.96,73015.56,428.0,-0.09757,0.00011,5.7182]
[1780062901722,47.96,73015.56,428.0,-0.09757,0.00011,5.7182]
[1780062901735,47.96,73015.56,428.0,-0.09757,0.00011,5.7182]
[1780062902126,47.96,73014.37,428.0,-0.09769,0.00011,5.72332]
[1780062902454,47.96,73014.37,428.0,-0.09769,0.00011,5.72332]
[1780062902754,47.96,73024.57,428.0,-0.09659,0.00011,5.67668]
[1780062903228,47.96,73024.57,428.0,-0.09659,0.00011,5.67668]
[1780062903368,47.96,73024.57,428.0,-0.09659,0.00011,5.67668]
[1780062908151,47.95,73020.91,428.0,-0.09695,0.00011,5.69188]
[1780062909747,47.95,73021.89,428.0,-0.09684,0.00011,5.68712]
[1780062912925,47.94,73026.65,428.0,-0.0963,0.00011,5.66432]
[1780062913175,47.94,73026.65,428.0,-0.0963,0.00011,5.66432]
[1780062913676,47.94,73026.65,428.0,-0.0963,0.00011,5.66432]
[1780062913704,47.94,73036.98,428.0,-0.09519,0.00011,5.61703]
[1780062914706,47.94,73050.37,428.0,-0.09377,0.00011,5.55612]
[1780062916106,47.94,73051.72,428.0,-0.09363,0.00011,5.54993]
[1780062916697,47.94,73051.72,428.0,-0.09363,0.00011,5.54993]
[1780062916698,47.94,73051.72,428.0,-0.09363,0.00011,5.54993]
[1780062918411,47.94,73053.57,428.0,-0.09343,0.0001,5.54141]
[1780062922465,47.94,73054.22,428.0,-0.09336,0.0001,5.53823]
[1780062923391,47.94,73052.81,428.0,-0.0935,0.0001,5.54454]
[1780062923637,47.94,73052.81,428.0,-0.0935,0.0001,5.54454]
[1780062924795,47.94,73048.5,428.0,-0.09395,0.00011,5.56398]
[1780062925911,47.94,73042.47,428.0,-0.09459,0.00011,5.5911]
[1780062928378,47.94,73042.68,428.0,-0.09456,0.00011,5.58987]
[1780062931734,47.93,73051.85,428.0,-0.09358,0.00011,5.54802]
[1780062932192,47.93,73052.22,428.0,-0.09344,0.0001,5.53934]
[1780062936232,47.93,73052.53,428.0,-0.0934,0.0001,5.53767]
[1780062938762,47.93,73057.86,428.0,-0.09284,0.0001,5.51348]
[1780062940268,47.93,73060.09,428.0,-0.09261,0.0001,5.50339]
[1780062940360,47.93,73060.09,428.0,-0.09261,0.0001,5.50339]
[1780062940569,47.93,73060.0,428.0,-0.09262,0.0001,5.50378]
[1780062941041,47.93,73060.0,428.0,-0.09262,0.0001,5.50378]
[1780062943330,47.93,73057.24,428.0,-0.09289,0.0001,5.51572]
[1780062945604,47.93,73063.12,428.0,-0.09226,0.0001,5.4884]
[1780062946715,47.93,73063.12,428.0,-0.09226,0.0001,5.4884]
[1780062948786,47.92,73063.31,428.0,-0.09223,0.0001,5.48708]
[1780062948801,47.92,73063.31,428.0,-0.09223,0.0001,5.48708]
[1780062948842,47.92,73061.3,428.0,-0.09244,0.0001,5.4959]
[1780062949856,47.92,73045.31,428.0,-0.09411,0.00011,5.56819]
[1780062951042,47.92,73042.52,428.0,-0.09441,0.00011,5.58074]
[1780062951894,47.92,73042.52,428.0,-0.09441,0.00011,5.58074]
[1780062955075,47.92,73039.37,428.0,-0.09473,0.00011,5.59457]
[1780062955544,47.92,73039.37,428.0,-0.09473,0.00011,5.59457]
[1780062959704,47.92,73045.37,428.0,-0.09408,0.00011,5.56668]
[1780062961273,47.92,73046.52,428.0,-0.09396,0.00011,5.56138]
[1780062961354,47.92,73046.52,428.0,-0.09396,0.00011,5.56138]
[1780062961361,47.92,73046.52,428.0,-0.09396,0.00011,5.56138]
[1780062961836,47.92,73054.57,428.0,-0.09311,0.0001,5.52487]
[1780062967491,47.91,73057.18,428.0,-0.09281,0.0001,5.51179]
[1780062969435,47.91,73055.74,428.0,-0.09294,0.0001,5.51778]
[1780062969674,47.91,73055.74,428.0,-0.09294,0.0001,5.51778]
[1780062969775,47.9,73066.33,428.0,-0.09184,0.0001,5.46977]
[1780062970281,47.9,73066.33,428.0,-0.09184,0.0001,5.46977]
[1780062972512,47.9,73068.34,428.0,-0.09162,0.0001,5.46034]
[1780062972909,47.9,73075.28,428.0,-0.0909,0.0001,5.42899]
[1780062975149,47.9,73077.84,428.0,-0.09063,0.0001,5.41727]
[1780062978001,47.9,73084.86,428.0,-0.0899,0.0001,5.38555]
[1780062978115,47.9,73084.86,428.0,-0.0899,0.0001,5.38555]
[1780062980864,47.9,73095.44,428.0,-0.08883,0.0001,5.33818]
[1780062984524,47.9,73093.86,428.0,-0.08899,0.0001,5.34523]
[1780062985345,47.9,73093.75,428.0,-0.089,0.0001,5.34571]
[1780062989928,47.9,73087.04,428.0,-0.08968,0.0001,5.37564]
[1780062991318,47.9,73086.96,428.0,-0.08968,0.0001,5.37596]
[1780062992111,47.9,73086.96,428.0,-0.08959,0.0001,5.36904]
[1780062992526,47.9,73086.96,428.0,-0.08959,0.0001,5.36904]
[1780062992676,47.9,73086.96,428.0,-0.08959,0.0001,5.36904]
[1780062992777,47.9,73094.97,428.0,-0.08877,0.0001,5.33316]
[1780062993023,47.9,73094.97,428.0,-0.08877,0.0001,5.33316]
[1780062993909,47.9,73094.97,428.0,-0.08877,0.0001,5.33316]
[1780062993125,47.9,73100.71,428.0,-0.08818,0.0001,5.30736]
[1780062994963,47.9,73092.65,428.0,-0.089,0.0001,5.34328]
[1780062996217,47.9,73092.65,428.0,-0.089,0.0001,5.34328]
[1780062997084,47.9,73088.69,428.0,-0.0894,0.0001,5.36099]
[1780063002967,47.89,73085.19,428.0,-0.08975,0.0001,5.37639]
[1780063004472,47.89,73084.67,428.0,-0.08981,0.0001,5.37866]
[1780063005444,47.89,73083.98,428.0,-0.08987,0.0001,5.38164]
[1780063005546,47.89,73076.4,428.0,-0.09065,0.0001,5.41551]
[1780063011454,47.89,73078.51,428.0,-0.09042,0.0001,5.40563]
[1780063011489,47.89,73078.51,428.0,-0.09042,0.0001,5.40563]
[1780063016366,47.89,73081.95,428.0,-0.09006,0.0001,5.38978]
[1780063019967,47.89,73081.51,428.0,-0.0901,0.0001,5.3916]
[1780063020726,47.89,73080.91,428.0,-0.09016,0.0001,5.39412]
[1780063020882,47.89,73080.91,428.0,-0.09016,0.0001,5.39412]
[1780063020934,47.89,73080.91,428.0,-0.09016,0.0001,5.39404]
[1780063021202,47.89,73080.91,428.0,-0.09016,0.0001,5.39404]
[1780063021304,47.89,73084.35,428.0,-0.0898,0.0001,5.37828]
[1780063023390,47.89,73085.67,428.0,-0.08966,0.0001,5.37232]
[1780063023814,47.89,73085.67,428.0,-0.08966,0.0001,5.37232]
[1780063023899,47.88,73084.56,428.0,-0.08977,0.0001,5.37722]
[1780063024189,47.88,73084.56,428.0,-0.08977,0.0001,5.37722]
[1780063024953,47.88,73084.56,428.0,-0.08977,0.0001,5.37722]
[1780063024778,47.88,73097.88,428.0,-0.08841,0.0001,5.31748]
[1780063028367,47.88,73100.34,428.0,-0.08815,0.0001,5.30583]
[1780063028398,47.88,73100.34,428.0,-0.08815,0.0001,5.30583]
[1780063028906,47.88,73100.34,428.0,-0.08815,0.0001,5.30583]
[1780063028921,47.88,73098.35,428.0,-0.08835,0.0001,5.31444]
[1780063029611,47.88,73098.35,428.0,-0.08835,0.0001,5.31444]
[1780063029888,47.88,73083.98,428.0,-0.0898,0.0001,5.37855]
[1780063030565,47.88,73083.98,428.0,-0.0898,0.0001,5.37855]
[1780063030760,47.88,73083.98,428.0,-0.0898,0.0001,5.37855]
[1780063030828,47.88,73076.38,428.0,-0.09058,0.0001,5.41252]
[1780063034424,47.88,73077.04,428.0,-0.09051,0.0001,5.40927]
[1780063034789,47.88,73077.04,428.0,-0.09051,0.0001,5.40927]
[1780063038517,47.87,73080.02,428.0,-0.09019,0.0001,5.39553]
[1780063043909,47.87,73077.9,428.0,-0.0904,0.0001,5.4046]
[1780063044346,47.87,73082.69,428.0,-0.08991,0.0001,5.38306]
[1780063044577,47.87,73096.18,428.0,-0.08853,0.0001,5.32251]
[1780063045570,47.87,73096.18,428.0,-0.08853,0.0001,5.32251]
[1780063046074,47.87,73098.51,428.0,-0.08829,0.0001,5.31188]
[1780063047384,47.87,73098.9,428.0,-0.08824,0.0001,5.30989]
[1780063047445,47.87,73098.9,428.0,-0.08824,0.0001,5.30989]
[1780063050443,47.86,73098.17,428.0,-0.0883,0.0001,5.31239]
[1780063052074,47.86,73102.51,428.0,-0.08775,0.0001,5.28578]
[1780063057308,47.86,73100.27,428.0,-0.08796,0.0001,5.29465]
[1780063062607,47.85,73097.66,428.0,-0.08819,0.0001,5.30516]
[1780063063109,47.85,73097.55,428.0,-0.0882,0.0001,5.30542]
[1780063063655,47.85,73097.55,428.0,-0.0882,0.0001,5.30542]
[1780063063867,47.85,73097.55,428.0,-0.0882,0.0001,5.30542]
[1780063064019,47.85,73105.82,428.0,-0.08736,0.0001,5.26847]
[1780063065173,47.85,73108.43,428.0,-0.0871,0.0001,5.25674]
[1780063065630,47.85,73108.43,428.0,-0.0871,0.0001,5.25674]
[1780063068997,47.85,73109.48,428.0,-0.08699,0.0001,5.25165]
[1780063071764,47.84,73110.14,428.0,-0.08691,0.0001,5.2483]
[1780063072102,47.84,73114.67,428.0,-0.08646,0.0001,5.22813]
[1780063072460,47.84,73114.67,428.0,-0.08646,0.0001,5.22813]
[1780063072533,47.84,73114.67,428.0,-0.08646,0.0001,5.22813]
[1780063072721,47.84,73126.57,428.0,-0.08528,0.0001,5.17557]
[1780063073194,47.84,73126.57,428.0,-0.08528,0.0001,5.17557]
[1780063075045,47.84,73128.31,428.0,-0.08509,0.0001,5.16734]
[1780063079853,47.83,73126.19,428.0,-0.08528,0.0001,5.17548]
[1780063080441,47.83,73126.03,428.0,-0.08529,0.0001,5.17588]
[1780063080471,47.83,73126.03,428.0,-0.08529,0.0001,5.17588]
[1780063080912,47.83,73122.22,428.0,-0.08565,0.0001,5.19235]
[1780063081313,47.83,73122.22,428.0,-0.08565,0.0001,5.19235]
[1780063083618,47.83,73117.64,428.0,-0.0861,0.0001,5.21242]
[1780063085549,47.83,73116.3,428.0,-0.08623,0.0001,5.21814]
[1780063086530,47.83,73115.92,428.0,-0.08627,0.0001,5.21972]
[1780063087196,47.83,73115.7,428.0,-0.08629,0.0001,5.2206]
[1780063089964,47.83,73115.93,428.0,-0.08626,0.0001,5.21939]
[1780063093381,47.82,73113.89,428.0,-0.08645,0.0001,5.22799]
[1780063096281,47.82,73109.16,428.0,-0.08692,0.0001,5.24855]
[1780063096741,47.82,73101.48,428.0,-0.08768,0.0001,5.28247]
[1780063099392,47.82,73098.66,428.0,-0.08796,0.0001,5.29462]
[1780063101611,47.82,73099.15,428.0,-0.0879,0.0001,5.29203]
[1780063106811,47.81,73095.69,428.0,-0.08822,0.0001,5.30618]
[1780063111846,47.81,73095.81,428.0,-0.08809,0.0001,5.2977]
[1780063115520,47.8,73094.24,428.0,-0.08823,0.0001,5.30405]
[1780063116479,47.8,73094.1,428.0,-0.08824,0.0001,5.30446]
[1780063116612,47.8,73094.1,428.0,-0.08824,0.0001,5.30446]
[1780063118419,47.8,73085.73,428.0,-0.08908,0.0001,5.34132]
[1780063118685,47.8,73085.73,428.0,-0.08908,0.0001,5.34132]
[1780063123683,47.79,73091.96,428.0,-0.08842,0.0001,5.31233]
[1780063125648,47.79,73091.77,428.0,-0.08843,0.0001,5.31273]
[1780063125658,47.79,73091.77,428.0,-0.08843,0.0001,5.31273]
[1780063130981,47.79,73092.26,428.0,-0.08835,0.0001,5.30924]
[1780063131823,47.79,73092.26,428.0,-0.08835,0.0001,5.30924]
[1780063133188,47.78,73091.39,428.0,-0.08843,0.0001,5.31268]
[1780063134833,47.78,73091.02,428.0,-0.08846,0.0001,5.31411]
[1780063134937,47.78,73091.02,428.0,-0.08846,0.0001,5.31411]
[1780063137741,47.78,73089.31,428.0,-0.08862,0.0001,5.32106]
[1780063143099,47.77,73089.02,428.0,-0.08862,0.0001,5.32117]
[1780063148100,47.76,73081.9,428.0,-0.08931,0.0001,5.35134]
[1780063153136,47.76,73083.82,428.0,-0.08908,0.0001,5.34134]
[1780063157180,47.75,73082.05,428.0,-0.08924,0.0001,5.34811]
[1780063157564,47.75,73082.05,428.0,-0.08924,0.0001,5.34811]
[1780063158536,47.75,73076.93,428.0,-0.08975,0.0001,5.37075]
[1780063158594,47.75,73076.12,428.0,-0.08983,0.0001,5.37405]
[1780063164104,47.75,73073.47,428.0,-0.0901,0.0001,5.38583]
[1780063164213,47.75,73073.04,428.0,-0.09014,0.0001,5.38767]
[1780063166742,47.75,73063.07,428.0,-0.09117,0.0001,5.43244]
[1780063167690,47.75,73060.73,428.0,-0.0914,0.0001,5.44278]
[1780063168088,47.75,73060.73,428.0,-0.0914,0.0001,5.44278]
[1780063168284,47.75,73057.67,428.0,-0.09172,0.0001,5.45645]
[1780063168513,47.75,73057.67,428.0,-0.09172,0.0001,5.45645]
[1780063168702,47.75,73057.67,428.0,-0.09172,0.0001,5.45645]
[1780063168969,47.74,73051.01,428.0,-0.09241,0.0001,5.48639]
[1780063170007,47.74,73051.01,428.0,-0.09241,0.0001,5.48639]
[1780063170066,47.74,73051.01,428.0,-0.09241,0.0001,5.48639]
[1780063170082,47.74,73039.13,428.0,-0.09366,0.00011,5.54005]
[1780063171315,47.74,73037.81,428.0,-0.0938,0.00011,5.54604]
[1780063181898,47.74,73029.74,428.0,-0.09454,0.00011,5.57514]
[1780063187382,47.74,73027.61,428.0,-0.09475,0.00011,5.58421]
[1780063192198,47.74,73029.13,428.0,-0.09458,0.00011,5.57692]
[1780063197453,47.73,73027.54,428.0,-0.09474,0.00011,5.5836]
[1780063199694,47.73,73028.84,428.0,-0.09459,0.00011,5.57757]
[1780063199718,47.73,73038.49,428.0,-0.09357,0.00011,5.53357]
[1780063201052,47.73,73038.49,428.0,-0.09357,0.00011,5.53357]
[1780063201161,47.73,73038.49,428.0,-0.09357,0.00011,5.53357]
[1780063201174,47.73,73038.49,428.0,-0.09357,0.00011,5.53357]
[1780063202066,47.73,73052.89,428.0,-0.09205,0.0001,5.46829]
[1780063202229,47.73,73052.89,428.0,-0.09205,0.0001,5.46829]
[1780063204067,47.73,73055.47,428.0,-0.09178,0.0001,5.45646]
[1780063204243,47.73,73055.12,428.0,-0.09181,0.0001,5.45773]
[1780063204626,47.73,73055.12,428.0,-0.09181,0.0001,5.45773]
[1780063204815,47.73,73055.12,428.0,-0.09181,0.0001,5.45773]
[1780063206085,47.73,73063.36,428.0,-0.09095,0.0001,5.42041]
[1780063206948,47.73,73063.36,428.0,-0.09095,0.0001,5.42041]
[1780063207088,47.73,73063.36,428.0,-0.09095,0.0001,5.42041]
[1780063207493,47.73,73062.49,428.0,-0.09104,0.0001,5.42423]
[1780063207504,47.73,73062.49,428.0,-0.09104,0.0001,5.42423]
[1780063207621,47.73,73062.49,428.0,-0.09104,0.0001,5.42423]
[1780063207697,47.73,73062.49,428.0,-0.09104,0.0001,5.42423]
[1780063207834,47.73,73062.49,428.0,-0.09104,0.0001,5.42423]
[1780063207866,47.73,73044.86,428.0,-0.09288,0.00011,5.50379]
[1780063210353,47.72,73044.62,428.0,-0.09289,0.00011,5.50443]
[1780063210445,47.72,73044.62,428.0,-0.09289,0.00011,5.50443]
[1780063210780,47.72,73044.62,428.0,-0.09289,0.00011,5.50443]
[1780063210783,47.72,73042.99,428.0,-0.09306,0.00011,5.5116]
[1780063212190,47.72,73042.99,428.0,-0.09306,0.00011,5.5116]
[1780063212215,47.72,73042.99,428.0,-0.09306,0.00011,5.5116]
[1780063212237,47.72,73042.44,428.0,-0.09312,0.00011,5.51413]
[1780063212795,47.72,73042.44,428.0,-0.09312,0.00011,5.51413]
[1780063213193,47.72,73037.7,428.0,-0.09361,0.00011,5.53539]
[1780063218608,47.72,73039.4,428.0,-0.0934,0.00011,5.52636]
[1780063223036,47.71,73039.04,428.0,-0.09342,0.00011,5.52722]
[1780063224053,47.71,73046.21,428.0,-0.09265,0.00011,5.49416]
[1780063224975,47.71,73046.21,428.0,-0.09265,0.00011,5.49416]
[1780063225547,47.71,73045.76,428.0,-0.0927,0.00011,5.49599]
[1780063225684,47.71,73045.76,428.0,-0.0927,0.00011,5.49599]
[1780063225934,47.71,73045.76,428.0,-0.0927,0.00011,5.49599]
[1780063226702,47.71,73048.35,428.0,-0.09242,0.0001,5.48404]
[1780063226901,47.71,73048.35,428.0,-0.09242,0.0001,5.48404]
[1780063226950,47.71,73067.51,428.0,-0.09042,0.0001,5.39738]
[1780063230372,47.71,73065.18,428.0,-0.09066,0.0001,5.40764]
[1780063230889,47.71,73065.18,428.0,-0.09066,0.0001,5.40764]
[1780063231859,47.7,73072.86,428.0,-0.08977,0.0001,5.36609]
[1780063237617,47.7,73071.71,428.0,-0.08988,0.0001,5.37106]
[1780063239913,47.7,73074.02,428.0,-0.08964,0.0001,5.36061]
[1780063239984,47.7,73074.02,428.0,-0.08964,0.0001,5.36061]
[1780063240105,47.7,73074.02,428.0,-0.08964,0.0001,5.36061]
[1780063240151,47.7,73077.25,428.0,-0.08931,0.0001,5.34612]
[1780063240768,47.7,73083.61,428.0,-0.08865,0.0001,5.31736]
[1780063241472,47.7,73083.61,428.0,-0.08865,0.0001,5.31736]
[1780063241835,47.7,73083.61,428.0,-0.08865,0.0001,5.31736]
[1780063244335,47.7,73087.8,428.0,-0.08821,0.0001,5.29788]
[1780063247060,47.7,73088.16,428.0,-0.08816,0.0001,5.2958]
[1780063247341,47.69,73092.12,428.0,-0.08776,0.0001,5.27792]
[1780063247358,47.69,73092.12,428.0,-0.08776,0.0001,5.27792]
[1780063247672,47.69,73092.12,428.0,-0.08776,0.0001,5.27792]
[1780063249803,47.69,73098.19,428.0,-0.08714,0.0001,5.25054]
[1780063255875,47.69,73092.96,428.0,-0.08764,0.0001,5.27254]
[1780063258268,47.68,73093.12,428.0,-0.08762,0.0001,5.27163]
[1780063258260,47.68,73083.14,428.0,-0.08862,0.0001,5.31597]
[1780063259232,47.68,73073.84,428.0,-0.08957,0.0001,5.35733]
[1780063259535,47.68,73073.84,428.0,-0.08957,0.0001,5.35733]
[1780063259590,47.68,73073.84,428.0,-0.08957,0.0001,5.35733]
[1780063259833,47.68,73073.84,428.0,-0.08957,0.0001,5.35733]
[1780063260775,47.68,73068.08,428.0,-0.09016,0.0001,5.3832]
[1780063260882,47.68,73068.08,428.0,-0.09016,0.0001,5.3832]
[1780063260887,47.68,73068.08,428.0,-0.09016,0.0001,5.3832]
[1780063260911,47.68,73068.08,428.0,-0.09016,0.0001,5.3832]
[1780063260913,47.68,73060.66,428.0,-0.09092,0.0001,5.41654]
[1780063262096,47.68,73060.66,428.0,-0.09092,0.0001,5.41654]
[1780063263093,47.68,73050.41,428.0,-0.09199,0.0001,5.4626]
[1780063266227,47.68,73046.07,428.0,-0.09243,0.0001,5.48189]
[1780063266570,47.68,73045.13,428.0,-0.09252,0.00011,5.48574]
[1780063267059,47.68,73045.13,428.0,-0.09252,0.00011,5.48574]
[1780063267483,47.68,73042.35,428.0,-0.09281,0.00011,5.49835]
[1780063268230,47.68,73042.35,428.0,-0.09281,0.00011,5.49835]
[1780063268289,47.68,73031.18,428.0,-0.09399,0.00011,5.54869]
[1780063270275,47.68,73028.42,428.0,-0.09428,0.00011,5.56127]
[1780063270527,47.67,73028.36,428.0,-0.09428,0.00011,5.56124]
[1780063276021,47.66,73022.78,428.0,-0.09483,0.00011,5.58469]
[1780063277319,47.66,73022.78,428.0,-0.09483,0.00011,5.58469]
[1780063279771,47.66,73021.1,428.0,-0.09498,0.00011,5.59127]
[1780063280058,47.66,73029.63,428.0,-0.09406,0.00011,5.55196]
[1780063280669,47.66,73029.63,428.0,-0.09406,0.00011,5.55196]
[1780063283516,47.65,73031.16,428.0,-0.09388,0.00011,5.54403]
[1780063284089,47.65,73024.79,428.0,-0.09455,0.00011,5.57279]
[1780063289124,47.64,73023.32,428.0,-0.09467,0.00011,5.57786]
[1780063290633,47.64,73023.22,428.0,-0.09467,0.00011,5.57797]
[1780063290670,47.64,73023.22,428.0,-0.09467,0.00011,5.57797]
[1780063297180,47.63,73013.54,428.0,-0.09555,0.00011,5.61271]
[1780063301617,47.62,73011.36,428.0,-0.09574,0.00011,5.62074]
[1780063301821,47.62,73011.36,428.0,-0.09574,0.00011,5.62074]
[1780063307256,47.61,73011.83,428.0,-0.09564,0.00011,5.61632]
[1780063312291,47.6,73011.68,428.0,-0.09561,0.00011,5.61507]
[1780063314117,47.59,73007.9,428.0,-0.09601,0.00011,5.63203]
[1780063315860,47.59,73010.8,428.0,-0.09568,0.00011,5.61792]
[1780063317076,47.59,73012.14,428.0,-0.09552,0.00011,5.61138]
[1780063320289,47.58,73014.84,428.0,-0.09521,0.00011,5.59786]
[1780063320665,47.58,73009.14,428.0,-0.09581,0.00011,5.62364]
[1780063325585,47.57,73005.72,428.0,-0.09614,0.00011,5.63727]
[1780063329439,47.56,73005.67,428.0,-0.09611,0.00011,5.63627]
[1780063335462,47.55,73002.46,428.0,-0.09639,0.00011,5.64811]
[1780063340799,47.54,73002.17,428.0,-0.09639,0.00011,5.64777]
[1780063340802,47.54,73002.17,428.0,-0.09639,0.00011,5.64777]
[1780063341271,47.54,73002.17,428.0,-0.09639,0.00011,5.64777]
[1780063344250,47.53,73013.23,428.0,-0.09514,0.00011,5.59502]
[1780063349818,47.52,73014.46,428.0,-0.09498,0.00011,5.58805]
[1780063350205,47.52,73014.46,428.0,-0.09498,0.00011,5.58805]
[1780063350679,47.52,73014.95,428.0,-0.09491,0.00011,5.58514]
[1780063351140,47.52,73014.95,428.0,-0.09491,0.00011,5.58514]
[1780063351380,47.52,73029.7,428.0,-0.09323,0.00011,5.51053]
[1780063351651,47.52,73029.7,428.0,-0.09323,0.00011,5.51053]
[1780063352331,47.52,73029.7,428.0,-0.09323,0.00011,5.51053]
[1780063352379,47.52,73038.76,428.0,-0.09227,0.00011,5.46913]
[1780063355733,47.52,73042.48,428.0,-0.09187,0.0001,5.45184]
[1780063357802,47.52,73043.48,428.0,-0.09176,0.0001,5.44716]
[1780063359864,47.51,73047.82,428.0,-0.0913,0.0001,5.42713]
[1780063360324,47.51,73047.82,428.0,-0.0913,0.0001,5.42713]
[1780063361696,47.51,73048.96,428.0,-0.09118,0.0001,5.42187]
[1780063365677,47.51,73060.94,428.0,-0.08993,0.0001,5.36739]
[1780063370712,47.51,73061.35,428.0,-0.08988,0.0001,5.36549]
[1780063372062,47.51,73061.35,428.0,-0.08988,0.0001,5.36549]
[1780063372232,47.51,73061.35,428.0,-0.08988,0.0001,5.36549]
[1780063372251,47.51,73062.43,428.0,-0.08977,0.0001,5.36062]
[1780063372829,47.51,73062.43,428.0,-0.08977,0.0001,5.36062]
[1780063373141,47.51,73069.74,428.0,-0.08901,0.0001,5.32743]
[1780063374128,47.51,73069.74,428.0,-0.08901,0.0001,5.32743]
[1780063379775,47.51,73073.46,428.0,-0.08864,0.0001,5.31121]
[1780063382047,47.51,73070.06,428.0,-0.08899,0.0001,5.32654]
[1780063382390,47.51,73070.06,428.0,-0.08899,0.0001,5.32654]
[1780063382068,47.51,73067.83,428.0,-0.08922,0.0001,5.33661]
[1780063382739,47.51,73067.83,428.0,-0.08922,0.0001,5.33661]
[1780063383328,47.51,73067.83,428.0,-0.08922,0.0001,5.33661]
[1780063383342,47.51,73069.32,428.0,-0.08906,0.0001,5.3294]
[1780063387153,47.51,73069.96,428.0,-0.08899,0.0001,5.32662]
[1780063387265,47.51,73069.96,428.0,-0.089,0.0001,5.32667]
[1780063388015,47.51,73069.96,428.0,-0.089,0.0001,5.32667]
[1780063388235,47.51,73069.96,428.0,-0.089,0.0001,5.32667]
[1780063388449,47.51,73080.64,428.0,-0.0879,0.0001,5.27865]
[1780063390066,47.51,73084.71,428.0,-0.08749,0.0001,5.26046]
[1780063391927,47.51,73086.51,428.0,-0.0873,0.0001,5.25213]
[1780063395280,47.51,73085.42,428.0,-0.0874,0.0001,5.25657]
[1780063396092,47.51,73072.47,428.0,-0.08871,0.0001,5.31425]
[1780063401932,47.5,73070.85,428.0,-0.08885,0.0001,5.32015]
[1780063407016,47.49,73067.56,428.0,-0.08916,0.0001,5.334]
[1780063411730,47.49,73066.2,428.0,-0.08927,0.0001,5.33882]
[1780063412200,47.49,73059.44,428.0,-0.08987,0.0001,5.36211]
[1780063412590,47.49,73059.44,428.0,-0.08987,0.0001,5.36211]
[1780063412726,47.49,73059.44,428.0,-0.08987,0.0001,5.36211]
[1780063412765,47.49,73059.44,428.0,-0.08987,0.0001,5.36211]
[1780063413221,47.49,73047.71,428.0,-0.09108,0.0001,5.41511]
[1780063414105,47.49,73047.71,428.0,-0.09108,0.0001,5.41511]
[1780063415580,47.49,73047.65,428.0,-0.09109,0.0001,5.41523]
[1780063418301,47.48,73044.23,428.0,-0.09144,0.0001,5.43055]
[1780063419075,47.48,73037.86,428.0,-0.0921,0.00011,5.45927]
[1780063422096,47.48,73031.88,428.0,-0.09273,0.00011,5.48602]
[1780063427132,47.48,73029.67,428.0,-0.09294,0.00011,5.49507]
[1780063429871,47.47,73024.49,428.0,-0.09348,0.00011,5.51826]
[1780063431334,47.47,73023.33,428.0,-0.09359,0.00011,5.52331]
[1780063432689,47.47,73019.61,428.0,-0.09398,0.00011,5.53982]
[1780063438209,47.46,73021.26,428.0,-0.09376,0.00011,5.53052]
[1780063438757,47.46,73021.26,428.0,-0.09376,0.00011,5.53052]
[1780063444251,47.45,73024.09,428.0,-0.09343,0.00011,5.51606]
[1780063445466,47.45,73024.09,428.0,-0.09343,0.00011,5.51606]
[1780063446514,47.45,73024.18,428.0,-0.09341,0.00011,5.51517]
[1780063446265,47.45,73032.16,428.0,-0.09256,0.00011,5.47877]
[1780063446524,47.45,73032.16,428.0,-0.09256,0.00011,5.47877]
[1780063448019,47.45,73036.69,428.0,-0.09208,0.00011,5.45791]
[1780063448062,47.45,73036.69,428.0,-0.09208,0.00011,5.45791]
[1780063448420,47.45,73043.15,428.0,-0.09139,0.0001,5.42823]
[1780063453318,47.45,73051.38,428.0,-0.09052,0.0001,5.39057]
[1780063458354,47.44,73056.08,428.0,-0.09003,0.0001,5.3691]
[1780063458531,47.44,73056.08,428.0,-0.09003,0.0001,5.3691]
[1780063463786,47.44,73054.59,428.0,-0.09018,0.0001,5.3758]
[1780063463960,47.44,73054.59,428.0,-0.09018,0.0001,5.3758]
[1780063464396,47.44,73064.2,428.0,-0.08919,0.0001,5.33245]
[1780063466410,47.45,73070.34,428.0,-0.08856,0.0001,5.30489]
[1780063466608,47.45,73070.34,428.0,-0.08856,0.0001,5.30489]
[1780063472452,47.45,73063.46,428.0,-0.08918,0.0001,5.32946]
[1780063474466,47.45,73056.88,428.0,-0.08986,0.0001,5.35927]
[1780063479501,47.45,73056.42,428.0,-0.08991,0.0001,5.36148]
[1780063481479,47.45,73056.71,428.0,-0.08988,0.0001,5.36019]
[1780063481515,47.45,73049.67,428.0,-0.09061,0.0001,5.39202]
[1780063481581,47.45,73049.67,428.0,-0.09061,0.0001,5.39202]
[1780063481626,47.45,73049.67,428.0,-0.09061,0.0001,5.39202]
[1780063481732,47.45,73049.67,428.0,-0.09061,0.0001,5.39202]
[1780063482384,47.45,73049.67,428.0,-0.09061,0.0001,5.39202]
[1780063482522,47.45,73055.9,428.0,-0.08997,0.0001,5.36384]
[1780063483225,47.45,73055.9,428.0,-0.08997,0.0001,5.36384]
[1780063483670,47.45,73056.63,428.0,-0.08989,0.0001,5.36055]
[1780063486936,47.45,73062.87,428.0,-0.08925,0.0001,5.33256]
[1780063494606,47.45,73063.32,428.0,-0.08922,0.0001,5.33107]
[1780063500648,47.45,73063.83,428.0,-0.08917,0.0001,5.32918]
[1780063505399,47.46,73062.58,428.0,-0.08931,0.0001,5.33502]
[1780063505447,47.46,73063.15,428.0,-0.08925,0.0001,5.33252]
[1780063506508,47.46,73063.15,428.0,-0.08925,0.0001,5.33252]
[1780063506571,47.46,73066.46,428.0,-0.08891,0.0001,5.31748]
[1780063511911,47.46,73063.22,428.0,-0.08925,0.0001,5.33238]
[1780063514776,47.46,73057.11,428.0,-0.08988,0.0001,5.36021]
[1780063520372,47.46,73054.99,428.0,-0.0901,0.0001,5.36983]
[1780063520403,47.46,73054.99,428.0,-0.0901,0.0001,5.36983]
[1780063521290,47.46,73055.07,428.0,-0.0901,0.0001,5.36948]
[1780063521354,47.46,73040.74,428.0,-0.09159,0.0001,5.43437]
[1780063522476,47.46,73040.74,428.0,-0.09159,0.0001,5.43437]
[1780063522578,47.46,73033.39,428.0,-0.09236,0.00011,5.46756]
[1780063525989,47.46,73040.27,428.0,-0.09163,0.0001,5.43592]
[1780063529513,47.45,73041.12,428.0,-0.09153,0.0001,5.43187]
[1780063531111,47.45,73043.36,428.0,-0.09129,0.0001,5.42152]
[1780063531115,47.45,73043.36,428.0,-0.09129,0.0001,5.42152]
[1780063537297,47.45,73045.91,428.0,-0.09092,0.0001,5.40267]
[1780063542974,47.45,73041.84,428.0,-0.09134,0.0001,5.4207]
[1780063547612,47.45,73041.45,428.0,-0.09137,0.0001,5.42225]
[1780063548494,47.45,73040.57,428.0,-0.09146,0.0001,5.42618]
[1780063549245,47.45,73033.89,428.0,-0.09216,0.00011,5.45638]
[1780063551031,47.45,73023.96,428.0,-0.09321,0.00011,5.50136]
[1780063552300,47.45,73023.96,428.0,-0.09321,0.00011,5.50136]
[1780063553191,47.45,73023.2,428.0,-0.09328,0.00011,5.50464]
[1780063553240,47.45,73023.2,428.0,-0.09328,0.00011,5.50464]
[1780063553557,47.45,73023.2,428.0,-0.09328,0.00011,5.50464]
[1780063553317,47.44,73006.99,428.0,-0.09502,0.00011,5.57868]
[1780063553971,47.44,73006.99,428.0,-0.09502,0.00011,5.57868]
[1780063554527,47.44,73000.04,428.0,-0.09576,0.00011,5.61023]
[1780063554755,47.44,73000.04,428.0,-0.09576,0.00011,5.61023]
[1780063556441,47.44,72999.29,428.0,-0.09584,0.00011,5.61368]
[1780063556567,47.44,72999.29,428.0,-0.09584,0.00011,5.61368]
[1780063556540,47.44,73000.22,428.0,-0.09573,0.00011,5.60904]
[1780063556701,47.44,73000.22,428.0,-0.09573,0.00011,5.60904]
[1780063557629,47.44,72999.29,428.0,-0.09582,0.00011,5.61262]
[1780063557936,47.44,72999.29,428.0,-0.09582,0.00011,5.61262]
[1780063558024,47.44,72999.29,428.0,-0.09582,0.00011,5.61262]
[1780063559012,47.44,72996.11,428.0,-0.09616,0.00011,5.62727]
[1780063559231,47.44,72996.11,428.0,-0.09616,0.00011,5.62727]
[1780063559565,47.44,72996.11,428.0,-0.09616,0.00011,5.62727]
[1780063559276,47.43,72982.56,428.0,-0.09764,0.00011,5.68949]
[1780063560099,47.43,72980.79,428.0,-0.09783,0.00011,5.69747]
[1780063560839,47.43,72980.79,428.0,-0.09783,0.00011,5.69747]
[1780063562984,47.43,72981.47,428.0,-0.09773,0.00011,5.69334]
[1780063563109,47.43,72981.47,428.0,-0.09773,0.00011,5.69334]
[1780063563334,47.43,72992.31,428.0,-0.09653,0.00011,5.64273]
[1780063567164,47.42,72989.56,428.0,-0.0968,0.00011,5.65422]
[1780063569181,47.42,72987.07,428.0,-0.09706,0.00011,5.66487]
[1780063569590,47.42,72987.07,428.0,-0.09706,0.00011,5.66487]
[1780063571876,47.41,72981.33,428.0,-0.09766,0.00011,5.69009]
[1780063572183,47.41,72978.09,428.0,-0.098,0.00011,5.70463]
[1780063573085,47.41,72978.09,428.0,-0.098,0.00011,5.70463]
[1780063577990,47.4,72975.35,428.0,-0.09827,0.00011,5.71605]
[1780063578135,47.4,72975.35,428.0,-0.09827,0.00011,5.71605]
[1780063579253,47.4,72972.48,428.0,-0.09859,0.00011,5.72911]
[1780063579263,47.4,72972.48,428.0,-0.09859,0.00011,5.72911]
[1780063579843,47.4,72972.05,428.0,-0.09863,0.00011,5.73081]
[1780063580244,47.4,72963.6,428.0,-0.09956,0.00011,5.76984]
[1780063581849,47.39,72958.9,428.0,-0.10008,0.00011,5.79141]
[1780063582679,47.39,72959.54,428.0,-0.1,0.00011,5.78804]
[1780063583066,47.39,72959.54,428.0,-0.1,0.00011,5.78804]
[1780063583519,47.39,72959.54,428.0,-0.1,0.00011,5.78804]
[1780063583674,47.39,72957.5,428.0,-0.10022,0.00011,5.79718]
[1780063584282,47.39,72957.5,428.0,-0.10022,0.00011,5.79718]
[1780063584710,47.39,72956.83,428.0,-0.10029,0.00011,5.79992]
[1780063585051,47.39,72956.83,428.0,-0.10029,0.00011,5.79992]
[1780063585109,47.39,72956.83,428.0,-0.10029,0.00011,5.79992]
[1780063585480,47.39,72956.83,428.0,-0.10029,0.00011,5.79992]
[1780063585583,47.39,72948.91,428.0,-0.10117,0.00011,5.83656]
[1780063586243,47.39,72948.91,428.0,-0.10117,0.00011,5.83656]
[1780063586819,47.38,72947.57,428.0,-0.10131,0.00011,5.84239]
[1780063586870,47.38,72947.57,428.0,-0.10131,0.00011,5.84239]
[1780063587301,47.38,72948.35,428.0,-0.10121,0.00011,5.83828]
[1780063592335,47.38,72947.23,428.0,-0.10122,0.00011,5.83556]
[1780063597388,47.37,72944.93,428.0,-0.10146,0.00011,5.84565]
[1780063600564,47.37,72936.92,428.0,-0.10235,0.00011,5.88227]
[1780063604273,47.36,72934.26,428.0,-0.10264,0.00011,5.89404]
[1780063606720,47.36,72927.86,428.0,-0.10336,0.00012,5.92363]
[1780063607437,47.36,72927.86,428.0,-0.10336,0.00012,5.92363]
[1780063607579,47.36,72913.87,428.0,-0.10497,0.00012,5.98939]
[1780063608585,47.36,72913.87,428.0,-0.10497,0.00012,5.98939]
[1780063609681,47.36,72913.15,428.0,-0.10505,0.00012,5.9925]
[1780063610640,47.36,72914.32,428.0,-0.1049,0.00012,5.98658]
[1780063610742,47.35,72915.3,428.0,-0.10477,0.00012,5.98116]
[1780063610928,47.35,72915.3,428.0,-0.10477,0.00012,5.98116]
[1780063611471,47.35,72921.09,428.0,-0.1041,0.00012,5.9538]
[1780063612762,47.33,72924.52,428.0,-0.10361,0.00012,5.93383]
[1780063612937,47.33,72924.52,428.0,-0.10361,0.00012,5.93383]
[1780063614904,47.31,72921.42,428.0,-0.10388,0.00012,5.94453]
[1780063615040,47.31,72921.42,428.0,-0.10388,0.00012,5.94453]
[1780063618490,47.31,72925.8,428.0,-0.10335,0.00012,5.92294]
[1780063619014,47.31,72930.4,428.0,-0.10282,0.00011,5.90125]
[1780063621169,47.31,72928.21,428.0,-0.10306,0.00012,5.91101]
[1780063621199,47.31,72928.21,428.0,-0.10306,0.00012,5.91101]
[1780063621541,47.3,72918.7,428.0,-0.10415,0.00012,5.95564]
[1780063621859,47.3,72918.7,428.0,-0.10415,0.00012,5.95564]
[1780063622353,47.3,72918.7,428.0,-0.10415,0.00012,5.95564]
[1780063622548,47.3,72927.72,428.0,-0.1031,0.00012,5.91277]
[1780063622777,47.3,72927.72,428.0,-0.1031,0.00012,5.91277]
[1780063622901,47.3,72927.72,428.0,-0.1031,0.00012,5.91277]
[1780063625674,47.3,72916.53,428.0,-0.10436,0.00012,5.96443]
[1780063626230,47.3,72916.53,428.0,-0.10436,0.00012,5.96443]
[1780063626298,47.3,72916.53,428.0,-0.10436,0.00012,5.96443]
[1780063626662,47.3,72916.53,428.0,-0.10436,0.00012,5.96443]
[1780063626666,47.3,72907.32,428.0,-0.10544,0.00012,6.00805]
[1780063626820,47.3,72907.32,428.0,-0.10544,0.00012,6.00805]
[1780063626863,47.3,72907.32,428.0,-0.10544,0.00012,6.00805]
[1780063627532,47.3,72907.32,428.0,-0.10544,0.00012,6.00805]
[1780063627625,47.3,72907.32,428.0,-0.10544,0.00012,6.00805]
[1780063627584,47.3,72900.62,428.0,-0.10622,0.00012,6.03949]
[1780063627866,47.3,72900.62,428.0,-0.10622,0.00012,6.03949]
[1780063628713,47.29,72897.23,428.0,-0.10659,0.00012,6.05472]
[1780063632799,47.28,72901.96,428.0,-0.10599,0.00012,6.03031]
[1780063633098,47.28,72901.96,428.0,-0.10599,0.00012,6.03031]
[1780063633626,47.28,72908.49,428.0,-0.10521,0.00012,5.99887]
[1780063635641,47.27,72915.54,428.0,-0.10437,0.00012,5.96469]
[1780063640676,47.27,72911.85,428.0,-0.10476,0.00012,5.98035]
[1780063641085,47.27,72911.85,428.0,-0.10476,0.00012,5.98035]
[1780063643996,47.26,72904.33,428.0,-0.10561,0.00012,6.01482]
[1780063644336,47.26,72904.33,428.0,-0.10561,0.00012,6.01482]
[1780063644704,47.26,72897.97,428.0,-0.10635,0.00012,6.04462]
[1780063646115,47.25,72896.04,428.0,-0.10656,0.00012,6.05333]
[1780063651301,47.24,72894.98,428.0,-0.10663,0.00012,6.05606]
[1780063652320,47.24,72894.98,428.0,-0.10663,0.00012,6.05606]
[1780063655515,47.24,72889.43,428.0,-0.10715,0.00012,6.07391]
[1780063655559,47.24,72889.43,428.0,-0.10715,0.00012,6.07391]
[1780063656640,47.23,72896.68,428.0,-0.10626,0.00012,6.03794]
[1780063657024,47.23,72896.68,428.0,-0.10626,0.00012,6.03794]
[1780063657226,47.23,72896.68,428.0,-0.10626,0.00012,6.03794]
[1780063657260,47.23,72896.68,428.0,-0.10626,0.00012,6.03794]
[1780063657337,47.23,72896.59,428.0,-0.10627,0.00012,6.03837]
[1780063658803,47.23,72889.34,428.0,-0.10711,0.00012,6.07245]
[1780063664143,47.22,72890.53,428.0,-0.10695,0.00012,6.06575]
[1780063664169,47.22,72890.53,428.0,-0.10695,0.00012,6.06575]
[1780063664198,47.22,72890.53,428.0,-0.10695,0.00012,6.06575]
[1780063665321,47.22,72883.37,428.0,-0.10779,0.00012,6.09942]
[1780063666276,47.22,72883.37,428.0,-0.10779,0.00012,6.09942]
[1780063666564,47.22,72883.37,428.0,-0.10779,0.00012,6.09942]
[1780063672711,47.21,72883.34,428.0,-0.10775,0.00012,6.09781]
[1780063673478,47.21,72883.72,428.0,-0.10769,0.00012,6.09542]
[1780063676409,47.2,72887.58,428.0,-0.10721,0.00012,6.07645]
[1780063678464,47.2,72886.81,428.0,-0.10729,0.00012,6.07962]
[1780063681080,47.2,72885.42,428.0,-0.10744,0.00012,6.08548]
[1780063681244,47.2,72885.42,428.0,-0.10744,0.00012,6.08548]
[1780063682653,47.2,72886.28,428.0,-0.10733,0.00012,6.08111]
[1780063682754,47.19,72894.87,428.0,-0.1063,0.00012,6.03969]
[1780063684272,47.19,72896.63,428.0,-0.10609,0.00012,6.03131]
[1780063684691,47.19,72896.63,428.0,-0.10609,0.00012,6.03131]
[1780063684967,47.19,72892.95,428.0,-0.10652,0.00012,6.04866]
[1780063686074,47.19,72893.32,428.0,-0.10648,0.00012,6.04668]
[1780063686078,47.19,72893.32,428.0,-0.10648,0.00012,6.04668]
[1780063686450,47.19,72893.32,428.0,-0.10648,0.00012,6.04668]
[1780063686751,47.19,72897.9,428.0,-0.10593,0.00012,6.02467]
[1780063687637,47.19,72907.23,428.0,-0.10483,0.00012,5.97992]
[1780063688014,47.19,72901.19,428.0,-0.10552,0.00012,6.00826]
[1780063689473,47.19,72901.19,428.0,-0.10552,0.00012,6.00826]
[1780063691035,47.18,72895.3,428.0,-0.10619,0.00012,6.03512]
[1780063693878,47.18,72894.83,428.0,-0.10622,0.00012,6.03651]
[1780063698974,47.16,72887.13,428.0,-0.10708,0.00012,6.07097]
[1780063699279,47.16,72887.13,428.0,-0.10708,0.00012,6.07097]
[1780063699533,47.16,72876.67,428.0,-0.10832,0.00012,6.12051]
[1780063700865,47.16,72876.67,428.0,-0.10832,0.00012,6.12051]
[1780063700636,47.16,72870.45,428.0,-0.10906,0.00012,6.15]
[1780063701079,47.16,72870.45,428.0,-0.10906,0.00012,6.15]
[1780063701219,47.16,72870.45,428.0,-0.10906,0.00012,6.15]
[1780063701353,47.16,72870.45,428.0,-0.10906,0.00012,6.15]
[1780063701407,47.16,72870.45,428.0,-0.10906,0.00012,6.15]
[1780063701742,47.16,72870.45,428.0,-0.10906,0.00012,6.15]
[1780063701787,47.16,72870.45,428.0,-0.10906,0.00012,6.15]
[1780063701753,47.16,72865.33,428.0,-0.10966,0.00012,6.17408]
[1780063701820,47.16,72865.33,428.0,-0.10966,0.00012,6.17408]
[1780063702375,47.16,72865.33,428.0,-0.10966,0.00012,6.17408]
[1780063702380,47.16,72865.33,428.0,-0.10966,0.00012,6.17408]
[1780063702420,47.16,72865.33,428.0,-0.10966,0.00012,6.17408]
[1780063703738,47.16,72868.15,428.0,-0.10932,0.00012,6.16054]
[1780063704227,47.16,72869.94,428.0,-0.1091,0.00012,6.15183]
[1780063704251,47.16,72869.94,428.0,-0.1091,0.00012,6.15183]
[1780063704462,47.16,72869.75,428.0,-0.10912,0.00012,6.15264]
[1780063705234,47.16,72869.75,428.0,-0.10912,0.00012,6.15264]
[1780063705598,47.16,72869.75,428.0,-0.10912,0.00012,6.15264]
[1780063705807,47.16,72869.75,428.0,-0.10912,0.00012,6.15264]
[1780063705626,47.15,72868.96,428.0,-0.10921,0.00012,6.15606]
[1780063706015,47.15,72868.96,428.0,-0.10921,0.00012,6.15606]
[1780063706238,47.15,72868.96,428.0,-0.10921,0.00012,6.15606]
[1780063706653,47.15,72868.96,428.0,-0.10921,0.00012,6.15606]
[1780063706697,47.15,72860.89,428.0,-0.11017,0.00012,6.19429]
[1780063706861,47.15,72860.89,428.0,-0.11017,0.00012,6.19429]
[1780063708161,47.15,72858.78,428.0,-0.11043,0.00012,6.20443]
[1780063708544,47.15,72858.78,428.0,-0.11043,0.00012,6.20443]
[1780063709527,47.15,72858.54,428.0,-0.11045,0.00012,6.2054]
[1780063710172,47.15,72858.33,428.0,-0.11047,0.00012,6.20622]
[1780063710276,47.15,72858.33,428.0,-0.11047,0.00012,6.20622]
[1780063712029,47.15,72849.91,428.0,-0.11138,0.00012,6.23896]
[1780063717468,47.14,72846.2,428.0,-0.11181,0.00012,6.25587]
[1780063719820,47.14,72847.47,428.0,-0.11164,0.00012,6.24922]
[1780063720151,47.14,72849.68,428.0,-0.11136,0.00012,6.23831]
[1780063720949,47.14,72849.62,428.0,-0.11136,0.00012,6.23837]
[1780063726291,47.13,72847.14,428.0,-0.11163,0.00012,6.24886]
[1780063728763,47.12,72838.58,428.0,-0.11266,0.00012,6.28938]
[1780063729408,47.12,72838.58,428.0,-0.11266,0.00012,6.28938]
[1780063730637,47.12,72836.78,428.0,-0.11289,0.00012,6.29808]
[1780063730687,47.12,72836.78,428.0,-0.11289,0.00012,6.29808]
[1780063730757,47.12,72808.85,428.0,-0.11637,0.00013,6.43332]
[1780063731190,47.12,72808.85,428.0,-0.11637,0.00013,6.43332]
[1780063731255,47.12,72808.85,428.0,-0.11637,0.00013,6.43332]
[1780063731821,47.1,72796.94,428.0,-0.11776,0.00013,6.48643]
[1780063732597,47.1,72796.94,428.0,-0.11776,0.00013,6.48643]
[1780063732601,47.1,72796.94,428.0,-0.11776,0.00013,6.48643]
[1780063733458,47.09,72792.34,428.0,-0.11831,0.00013,6.50773]
[1780063733491,47.09,72790.18,428.0,-0.11859,0.00013,6.51829]
[1780063735091,47.09,72794.0,428.0,-0.11808,0.00013,6.49887]
[1780063735172,47.09,72794.0,428.0,-0.11808,0.00013,6.49887]
[1780063735356,47.09,72806.68,428.0,-0.11647,0.00013,6.437]
[1780063737011,47.08,72810.22,428.0,-0.11601,0.00013,6.41925]
[1780063737786,47.08,72803.94,428.0,-0.11678,0.00013,6.44908]
[1780063739542,47.08,72800.43,428.0,-0.11723,0.00013,6.46621]
[1780063739549,47.08,72800.43,428.0,-0.11723,0.00013,6.46621]
[1780063739716,47.08,72800.43,428.0,-0.11723,0.00013,6.46621]
[1780063739762,47.08,72800.43,428.0,-0.11723,0.00013,6.46621]
[1780063741850,47.08,72795.27,428.0,-0.11786,0.00013,6.49054]
[1780063742674,47.07,72798.18,428.0,-0.11748,0.00013,6.47597]
[1780063742680,47.07,72820.34,428.0,-0.11468,0.00013,6.36769]
[1780063743618,47.07,72820.34,428.0,-0.11468,0.00013,6.36769]
[1780063743731,47.07,72820.34,428.0,-0.11468,0.00013,6.36769]
[1780063743826,47.07,72834.92,428.0,-0.11285,0.00012,6.29656]
[1780063744843,47.07,72834.92,428.0,-0.11285,0.00012,6.29656]
[1780063744794,47.07,72827.9,428.0,-0.11372,0.00012,6.33028]
[1780063745064,47.07,72827.9,428.0,-0.11372,0.00012,6.33028]
[1780063745330,47.07,72827.9,428.0,-0.11372,0.00012,6.33028]
[1780063746612,47.07,72823.08,428.0,-0.11431,0.00012,6.35332]
[1780063747592,47.06,72822.47,428.0,-0.11437,0.00012,6.3559]
[1780063748095,47.06,72819.5,428.0,-0.11474,0.00013,6.36994]
[1780063748198,47.06,72819.5,428.0,-0.11474,0.00013,6.36994]
[1780063749637,47.06,72815.88,428.0,-0.11518,0.00013,6.38713]
[1780063749665,47.06,72815.88,428.0,-0.11518,0.00013,6.38713]
[1780063750470,47.06,72827.09,428.0,-0.11376,0.00012,6.3318]
[1780063751582,47.06,72827.09,428.0,-0.11376,0.00012,6.3318]
[1780063751968,47.05,72829.16,428.0,-0.11348,0.00012,6.32106]
[1780063752772,47.05,72829.16,428.0,-0.11348,0.00012,6.32106]
[1780063752779,47.05,72829.16,428.0,-0.11348,0.00012,6.32106]
[1780063752790,47.05,72838.59,428.0,-0.11231,0.00012,6.27537]
[1780063756231,47.05,72842.2,428.0,-0.11185,0.00012,6.2571]
[1780063756254,47.05,72842.2,428.0,-0.11185,0.00012,6.2571]
[1780063756424,47.05,72842.2,428.0,-0.11185,0.00012,6.2571]
[1780063756752,47.05,72858.05,428.0,-0.1099,0.00012,6.18036]
[1780063757015,47.05,72858.05,428.0,-0.1099,0.00012,6.18036]
[1780063757211,47.05,72858.05,428.0,-0.1099,0.00012,6.18036]
[1780063757480,47.05,72858.05,428.0,-0.1099,0.00012,6.18036]
[1780063757679,47.04,72864.13,428.0,-0.10916,0.00012,6.15071]
[1780063758184,47.04,72864.13,428.0,-0.10916,0.00012,6.15071]
[1780063759576,47.04,72865.49,428.0,-0.10899,0.00012,6.14382]
[1780063759664,47.04,72865.49,428.0,-0.10899,0.00012,6.14382]
[1780063759781,47.04,72872.14,428.0,-0.10818,0.00012,6.11154]
[1780063759998,47.04,72872.14,428.0,-0.10818,0.00012,6.11154]
[1780063760084,47.04,72872.14,428.0,-0.10818,0.00012,6.11154]
[1780063761200,47.04,72873.99,428.0,-0.10795,0.00012,6.10238]
[1780063762236,47.04,72875.07,428.0,-0.10781,0.00012,6.09692]
[1780063763233,47.04,72876.51,428.0,-0.10763,0.00012,6.08974]
[1780063764298,47.03,72876.84,428.0,-0.10758,0.00012,6.08765]
[1780063765587,47.03,72875.55,428.0,-0.10773,0.00012,6.09383]
[1780063766095,47.03,72875.7,428.0,-0.10771,0.00012,6.09284]
[1780063766876,47.03,72870.13,428.0,-0.10836,0.00012,6.119]
[1780063767180,47.03,72870.13,428.0,-0.10836,0.00012,6.119]
[1780063767201,47.03,72870.13,428.0,-0.10836,0.00012,6.119]
[1780063768427,47.03,72865.17,428.0,-0.10896,0.00012,6.14284]
[1780063770373,47.03,72863.65,428.0,-0.10913,0.00012,6.14949]
[1780063771902,47.02,72870.99,428.0,-0.10812,0.00012,6.10638]
[1780063773867,47.02,72872.74,428.0,-0.1079,0.00012,6.09766]
[1780063779502,47.01,72873.91,428.0,-0.10772,0.00012,6.09039]
[1780063780500,47.01,72873.42,428.0,-0.10778,0.00012,6.09248]
[1780063785727,47.0,72873.38,428.0,-0.10774,0.00012,6.09107]
[1780063790762,47.0,72869.23,428.0,-0.10821,0.00012,6.10966]
[1780063792776,46.99,72863.51,428.0,-0.10888,0.00012,6.13657]
[1780063796184,46.99,72863.62,428.0,-0.10883,0.00012,6.1347]
[1780063797505,46.98,72861.86,428.0,-0.10904,0.00012,6.14283]
[1780063797808,46.98,72861.86,428.0,-0.10904,0.00012,6.14283]
[1780063797865,46.98,72861.86,428.0,-0.10904,0.00012,6.14283]
[1780063797873,46.98,72852.38,428.0,-0.11019,0.00012,6.18843]
[1780063800212,46.98,72851.16,428.0,-0.11033,0.00012,6.19398]
[1780063800832,46.98,72843.35,428.0,-0.11128,0.00012,6.23172]
[1780063801319,46.98,72843.35,428.0,-0.11128,0.00012,6.23172]
[1780063801840,46.98,72823.7,428.0,-0.11371,0.00012,6.32682]
[1780063802829,46.98,72823.7,428.0,-0.11371,0.00012,6.32682]
[1780063802847,46.98,72817.5,428.0,-0.11448,0.00013,6.35675]
[1780063803439,46.98,72817.5,428.0,-0.11448,0.00013,6.35675]
[1780063803969,46.98,72816.03,428.0,-0.11465,0.00013,6.36314]
[1780063805317,46.97,72814.97,428.0,-0.11477,0.00013,6.36789]
[1780063807317,46.97,72814.81,428.0,-0.11477,0.00013,6.36783]
[1780063807360,46.97,72814.81,428.0,-0.11477,0.00013,6.36783]
[1780063807368,46.97,72814.81,428.0,-0.11477,0.00013,6.36783]
[1780063808757,46.97,72810.89,428.0,-0.11525,0.00013,6.38652]
[1780063809897,46.97,72830.92,428.0,-0.11274,0.00012,6.28864]
[1780063810975,46.96,72833.4,428.0,-0.11241,0.00012,6.27589]
[1780063814820,46.96,72831.32,428.0,-0.11265,0.00012,6.28509]
[1780063815194,46.96,72831.32,428.0,-0.11264,0.00012,6.28479]
[1780063815372,46.96,72831.32,428.0,-0.11264,0.00012,6.28479]
[1780063816453,46.96,72835.42,428.0,-0.11213,0.00012,6.26491]
[1780063816896,46.95,72844.46,428.0,-0.11101,0.00012,6.22086]
[1780063816977,46.95,72844.46,428.0,-0.11101,0.00012,6.22086]
[1780063817068,46.95,72844.46,428.0,-0.11101,0.00012,6.22086]
[1780063817309,46.95,72844.46,428.0,-0.11101,0.00012,6.22086]
[1780063817377,46.95,72844.46,428.0,-0.11101,0.00012,6.22086]
[1780063817425,46.95,72854.65,428.0,-0.10976,0.00012,6.17143]
[1780063818462,46.95,72854.65,428.0,-0.10976,0.00012,6.17143]
[1780063818566,46.95,72860.78,428.0,-0.10901,0.00012,6.1415]
[1780063819735,46.95,72860.78,428.0,-0.10901,0.00012,6.1415]
[1780063821481,46.95,72862.51,428.0,-0.10878,0.00012,6.13249]
[1780063823479,46.94,72860.92,428.0,-0.10896,0.00012,6.13951]
[1780063824127,46.94,72861.02,428.0,-0.10894,0.00012,6.13869]
[1780063824557,46.94,72861.02,428.0,-0.10894,0.00012,6.13869]
[1780063824741,46.94,72861.02,428.0,-0.10894,0.00012,6.13869]
[1780063826187,46.94,72860.56,428.0,-0.10898,0.00012,6.14021]
[1780063827578,46.94,72861.67,428.0,-0.10883,0.00012,6.13453]
[1780063827912,46.94,72861.67,428.0,-0.10883,0.00012,6.13453]
[1780063828126,46.94,72862.71,428.0,-0.1087,0.00012,6.12919]
[1780063828365,46.94,72862.71,428.0,-0.1087,0.00012,6.12919]
[1780063829724,46.93,72862.71,428.0,-0.10869,0.00012,6.12887]
[1780063829806,46.93,72862.71,428.0,-0.10869,0.00012,6.12887]
[1780063829975,46.93,72864.56,428.0,-0.10846,0.00012,6.11965]
[1780063830306,46.93,72864.56,428.0,-0.10846,0.00012,6.11965]
[1780063831246,46.93,72870.0,428.0,-0.1078,0.00012,6.09317]
[1780063837097,46.92,72870.21,428.0,-0.10762,0.00012,6.08316]
[1780063838557,46.92,72870.21,428.0,-0.10762,0.00012,6.08316]
[1780063839548,46.92,72870.33,428.0,-0.1076,0.00012,6.08232]
[1780063839768,46.92,72870.33,428.0,-0.1076,0.00012,6.08232]
[1780063840902,46.92,72870.3,428.0,-0.1076,0.00012,6.0822]
[1780063840719,46.92,72859.91,428.0,-0.10885,0.00012,6.13194]
[1780063843314,46.91,72859.37,428.0,-0.10889,0.00012,6.13386]
[1780063844186,46.91,72859.92,428.0,-0.10882,0.00012,6.13088]
[1780063850193,46.9,72859.01,428.0,-0.10888,0.00012,6.13324]
[1780063852924,46.9,72853.37,428.0,-0.10955,0.00012,6.15976]
[1780063856326,46.89,72851.56,428.0,-0.10973,0.00012,6.16702]
[1780063856403,46.89,72849.84,428.0,-0.10993,0.00012,6.17495]
[1780063862164,46.88,72849.77,428.0,-0.10992,0.00012,6.17451]
[1780063862318,46.88,72849.77,428.0,-0.10992,0.00012,6.17451]
[1780063862921,46.88,72849.77,428.0,-0.10992,0.00012,6.17451]
[1780063862977,46.88,72849.77,428.0,-0.10992,0.00012,6.17451]
[1780063862964,46.88,72857.36,428.0,-0.10899,0.00012,6.13772]
[1780063863013,46.88,72857.36,428.0,-0.10899,0.00012,6.13772]
[1780063863098,46.88,72857.36,428.0,-0.10899,0.00012,6.13772]
[1780063863319,46.88,72857.36,428.0,-0.10899,0.00012,6.13772]
[1780063863334,46.88,72857.36,428.0,-0.10899,0.00012,6.13772]
[1780063863756,46.88,72857.36,428.0,-0.10899,0.00012,6.13772]
[1780063863806,46.88,72874.94,428.0,-0.10687,0.00012,6.05303]
[1780063864449,46.88,72874.94,428.0,-0.10687,0.00012,6.05303]
[1780063864525,46.88,72874.94,428.0,-0.10687,0.00012,6.05303]
[1780063864533,46.88,72874.94,428.0,-0.10687,0.00012,6.05303]
[1780063864938,46.88,72874.94,428.0,-0.10687,0.00012,6.05303]
[1780063864917,46.88,72856.35,428.0,-0.10911,0.00012,6.1423]
[1780063865634,46.88,72856.35,428.0,-0.10911,0.00012,6.1423]
[1780063866156,46.88,72851.68,428.0,-0.10967,0.00012,6.16451]
[1780063866468,46.88,72851.68,428.0,-0.10967,0.00012,6.16451]
[1780063867656,46.88,72856.37,428.0,-0.10909,0.00012,6.14149]
[1780063867824,46.88,72856.37,428.0,-0.10909,0.00012,6.14149]
[1780063869548,46.88,72858.63,428.0,-0.1088,0.00012,6.12989]
[1780063870130,46.87,72860.68,428.0,-0.10854,0.00012,6.11969]
[1780063872416,46.87,72857.05,428.0,-0.10896,0.00012,6.13655]
[1780063878397,46.86,72857.82,428.0,-0.10881,0.00012,6.13053]
[1780063881486,46.86,72852.69,428.0,-0.10942,0.00012,6.15462]
[1780063883379,46.85,72851.96,428.0,-0.10949,0.00012,6.15743]
[1780063888638,46.84,72856.44,428.0,-0.1089,0.00012,6.13407]
[1780063888696,46.84,72856.44,428.0,-0.1089,0.00012,6.13407]
[1780063888752,46.84,72856.44,428.0,-0.1089,0.00012,6.13407]
[1780063888931,46.84,72856.44,428.0,-0.1089,0.00012,6.13407]
[1780063889123,46.84,72857.27,428.0,-0.1088,0.00012,6.12973]
[1780063889247,46.84,72857.27,428.0,-0.1088,0.00012,6.12973]
[1780063889266,46.84,72857.27,428.0,-0.1088,0.00012,6.12973]
[1780063889635,46.84,72865.58,428.0,-0.10778,0.00012,6.08935]
[1780063894142,46.83,72864.68,428.0,-0.10776,0.00012,6.08552]
[1780063894400,46.83,72864.68,428.0,-0.10776,0.00012,6.08552]
[1780063894469,46.83,72864.68,428.0,-0.10776,0.00012,6.08552]
[1780063894477,46.83,72864.68,428.0,-0.10776,0.00012,6.08552]
[1780063894753,46.83,72858.67,428.0,-0.10848,0.00012,6.11423]
[1780063895066,46.83,72858.67,428.0,-0.10848,0.00012,6.11423]
[1780063895337,46.83,72858.67,428.0,-0.10848,0.00012,6.11423]
[1780063895458,46.83,72858.67,428.0,-0.10848,0.00012,6.11423]
[1780063896689,46.83,72858.15,428.0,-0.10853,0.00012,6.11616]
[1780063897384,46.83,72860.6,428.0,-0.10823,0.00012,6.10434]
[1780063897947,46.83,72860.6,428.0,-0.10823,0.00012,6.10434]
[1780063899135,46.83,72860.45,428.0,-0.10824,0.00012,6.10453]
[1780063899154,46.83,72860.45,428.0,-0.10824,0.00012,6.10453]
[1780063899460,46.83,72860.45,428.0,-0.10824,0.00012,6.10453]
[1780063899533,46.83,72860.45,428.0,-0.10824,0.00012,6.10453]
[1780063899668,46.83,72860.45,428.0,-0.10824,0.00012,6.10453]
[1780063899771,46.83,72860.45,428.0,-0.10824,0.00012,6.10453]
[1780063900030,46.83,72860.45,428.0,-0.10824,0.00012,6.10453]
[1780063899957,46.83,72844.6,428.0,-0.11016,0.00012,6.18084]
[1780063900455,46.83,72844.6,428.0,-0.11016,0.00012,6.18084]
[1780063901059,46.82,72847.87,428.0,-0.10976,0.00012,6.16487]
[1780063901412,46.82,72847.87,428.0,-0.10976,0.00012,6.16487]
[1780063905353,46.82,72849.51,428.0,-0.10955,0.00012,6.1565]
[1780063906025,46.82,72849.51,428.0,-0.10955,0.00012,6.1565]
[1780063906028,46.82,72849.51,428.0,-0.10955,0.00012,6.1565]
[1780063906596,46.82,72851.69,428.0,-0.10928,0.00012,6.14585]
[1780063906619,46.82,72851.69,428.0,-0.10928,0.00012,6.14585]
[1780063909695,46.82,72853.03,428.0,-0.10911,0.00012,6.13914]
[1780063910309,46.82,72852.3,428.0,-0.1092,0.00012,6.14259]
[1780063910325,46.82,72852.3,428.0,-0.1092,0.00012,6.14259]
[1780063910537,46.82,72852.3,428.0,-0.1092,0.00012,6.14259]
[1780063910869,46.82,72852.3,428.0,-0.1092,0.00012,6.14259]
[1780063910963,46.82,72858.47,428.0,-0.10844,0.00012,6.11242]
[1780063912283,46.82,72860.39,428.0,-0.10821,0.00012,6.10316]
[1780063914260,46.82,72861.37,428.0,-0.10807,0.00012,6.09788]
[1780063914267,46.82,72861.37,428.0,-0.10807,0.00012,6.09788]
[1780063914498,46.82,72861.37,428.0,-0.10807,0.00012,6.09788]
[1780063914835,46.82,72861.37,428.0,-0.10807,0.00012,6.09788]
[1780063916313,46.81,72864.55,428.0,-0.10768,0.00012,6.08204]
[1780063918003,46.81,72864.57,428.0,-0.10767,0.00012,6.0817]
[1780063918021,46.81,72864.57,428.0,-0.10767,0.00012,6.0817]
[1780063918321,46.81,72865.58,428.0,-0.10754,0.00012,6.07635]
[1780063918417,46.81,72865.58,428.0,-0.10754,0.00012,6.07635]
[1780063918702,46.81,72871.61,428.0,-0.10681,0.00012,6.04733]
[1780063919138,46.81,72871.61,428.0,-0.10681,0.00012,6.04733]
[1780063919721,46.81,72871.61,428.0,-0.10681,0.00012,6.04733]
[1780063920126,46.81,72872.39,428.0,-0.10671,0.00012,6.04338]
[1780063925751,46.8,72874.52,428.0,-0.10643,0.00012,6.03205]
[1780063926598,46.8,72874.52,428.0,-0.10643,0.00012,6.03205]
[1780063927855,46.8,72872.52,428.0,-0.10667,0.00012,6.04148]
[1780063928000,46.8,72872.52,428.0,-0.10667,0.00012,6.04148]
[1780063928028,46.8,72869.97,428.0,-0.10696,0.00012,6.05333]
[1780063928396,46.8,72869.97,428.0,-0.10696,0.00012,6.05333]
[1780063928431,46.8,72869.97,428.0,-0.10696,0.00012,6.05333]
[1780063928997,46.8,72860.85,428.0,-0.10806,0.00012,6.09726]
[1780063929780,46.8,72851.7,428.0,-0.10917,0.00012,6.14142]
[1780063932499,46.8,72848.05,428.0,-0.10961,0.00012,6.15888]
[1780063933132,46.8,72845.75,428.0,-0.10989,0.00012,6.16989]
[1780063933927,46.8,72845.75,428.0,-0.10989,0.00012,6.16989]
[1780063939850,46.79,72849.33,428.0,-0.10943,0.00012,6.15166]
[1780063943931,46.79,72852.52,428.0,-0.10903,0.00012,6.13594]
[1780063945115,46.79,72856.2,428.0,-0.10858,0.00012,6.11793]
[1780063945251,46.79,72856.2,428.0,-0.10858,0.00012,6.11793]
[1780063945305,46.79,72856.2,428.0,-0.10858,0.00012,6.11793]
[1780063945486,46.79,72856.2,428.0,-0.10858,0.00012,6.11793]
[1780063946015,46.79,72862.85,428.0,-0.10777,0.00012,6.08554]
[1780063946484,46.79,72862.85,428.0,-0.10777,0.00012,6.08554]
[1780063946899,46.79,72869.95,428.0,-0.10691,0.00012,6.05135]
[1780063947581,46.79,72869.95,428.0,-0.10691,0.00012,6.05135]
[1780063948342,46.79,72871.66,428.0,-0.1067,0.00012,6.04287]
[1780063949372,46.79,72873.02,428.0,-0.10653,0.00012,6.03612]
[1780063949542,46.79,72873.02,428.0,-0.10653,0.00012,6.03612]
[1780063952862,46.78,72878.15,428.0,-0.1058,0.00012,6.00382]
[1780063952941,46.78,72884.91,428.0,-0.105,0.00012,5.97126]
[1780063953370,46.78,72884.91,428.0,-0.105,0.00012,5.97126]
[1780063953634,46.78,72884.91,428.0,-0.105,0.00012,5.97126]
[1780063953887,46.78,72884.91,428.0,-0.105,0.00012,5.97126]
[1780063954027,46.78,72884.91,428.0,-0.105,0.00012,5.97126]
[1780063953948,46.78,72892.18,428.0,-0.10414,0.00012,5.93634]
[1780063955077,46.78,72892.18,428.0,-0.10414,0.00012,5.93634]
[1780063955083,46.78,72903.72,428.0,-0.10278,0.00012,5.88118]
[1780063955753,46.78,72903.72,428.0,-0.10278,0.00012,5.88118]
[1780063955962,46.78,72909.01,428.0,-0.10217,0.00012,5.85596]
[1780063959947,46.78,72911.28,428.0,-0.10189,0.00012,5.84468]
[1780063960411,46.78,72911.88,428.0,-0.10182,0.00012,5.84156]
[1780063966034,46.77,72917.41,428.0,-0.10116,0.00012,5.81459]
[1780063967235,46.77,72915.26,428.0,-0.10141,0.00012,5.8247]
[1780063970482,46.77,72916.0,428.0,-0.10131,0.00012,5.82084]
[1780063979675,46.77,72915.88,428.0,-0.1013,0.00012,5.82038]
[1780063979824,46.77,72915.88,428.0,-0.1013,0.00012,5.82038]
[1780063983137,46.77,72909.56,428.0,-0.10202,0.00012,5.85003]
[1780063988026,46.76,72909.88,428.0,-0.10197,0.00012,5.84784]
[1780063989498,46.76,72907.11,428.0,-0.10229,0.00012,5.86071]
[1780063990867,46.76,72904.37,428.0,-0.1026,0.00012,5.87359]
[1780063991179,46.76,72904.47,428.0,-0.10258,0.00012,5.87292]
[1780063991383,46.76,72904.47,428.0,-0.10258,0.00012,5.87292]
[1780063992050,46.76,72914.56,428.0,-0.10141,0.00012,5.82473]
[1780063993034,46.76,72922.13,428.0,-0.10054,0.00011,5.7887]
[1780063997212,46.75,72926.06,428.0,-0.10006,0.00011,5.76904]
[1780063998110,46.75,72926.06,428.0,-0.10006,0.00011,5.76904]
[1780063998739,46.75,72925.81,428.0,-0.10008,0.00011,5.7698]
[1780064000347,46.75,72921.1,428.0,-0.10061,0.00011,5.79161]
[1780064001987,46.75,72917.55,428.0,-0.10101,0.00012,5.80837]
[1780064002593,46.75,72910.29,428.0,-0.10185,0.00012,5.84265]
[1780064008981,46.74,72905.98,428.0,-0.10233,0.00012,5.86235]
[1780064014967,46.74,72905.78,428.0,-0.10222,0.00012,5.85512]
[1780064020417,46.73,72906.03,428.0,-0.10216,0.00012,5.85273]
[1780064025452,46.73,72907.5,428.0,-0.10197,0.00012,5.84487]
[1780064030208,46.72,72912.01,428.0,-0.10144,0.00012,5.82286]
[1780064035537,46.72,72910.61,428.0,-0.10158,0.00012,5.82879]
[1780064037623,46.72,72909.1,428.0,-0.10175,0.00012,5.83584]
[1780064038812,46.72,72909.11,428.0,-0.10175,0.00012,5.83566]
[1780064040527,46.72,72908.76,428.0,-0.10178,0.00012,5.83704]
[1780064041545,46.72,72907.41,428.0,-0.10193,0.00012,5.84332]
[1780064042184,46.72,72907.41,428.0,-0.10193,0.00012,5.84332]
[1780064042817,46.72,72910.49,428.0,-0.10157,0.00012,5.82851]
[1780064044719,46.71,72919.44,428.0,-0.10054,0.00011,5.78578]
[1780064045892,46.71,72919.54,428.0,-0.10052,0.00011,5.78524]
[1780064049304,46.71,72918.69,428.0,-0.10061,0.00011,5.789]
[1780064054716,46.71,72918.74,428.0,-0.1006,0.00011,5.7884]
[1780064060721,46.7,72916.21,428.0,-0.10084,0.00012,5.79826]
[1780064061905,46.7,72909.92,428.0,-0.10156,0.00012,5.82807]
[1780064065067,46.7,72901.91,428.0,-0.10248,0.00012,5.86576]
[1780064067182,46.7,72900.69,428.0,-0.10262,0.00012,5.8714]
[1780064072799,46.69,72904.11,428.0,-0.10209,0.00012,5.84677]
[1780064074722,46.69,72911.12,428.0,-0.10127,0.00012,5.81312]
[1780064080086,46.69,72908.79,428.0,-0.10153,0.00012,5.82364]
[1780064080863,46.68,72902.65,428.0,-0.10223,0.00012,5.85262]
[1780064085899,46.68,72906.42,428.0,-0.10178,0.00012,5.83392]
[1780064089725,46.68,72905.68,428.0,-0.10185,0.00012,5.83701]
[1780064091225,46.68,72905.25,428.0,-0.1019,0.00012,5.83892]
[1780064091355,46.68,72904.48,428.0,-0.10198,0.00012,5.84244]
[1780064091744,46.68,72904.48,428.0,-0.10198,0.00012,5.84244]
[1780064092170,46.68,72913.01,428.0,-0.10099,0.00012,5.80169]
[1780064093779,46.67,72911.04,428.0,-0.10121,0.00012,5.81069]
[1780064093955,46.67,72909.33,428.0,-0.1014,0.00012,5.81844]
[1780064098990,46.67,72909.1,428.0,-0.10141,0.00012,5.81894]
[1780064103544,46.67,72907.47,428.0,-0.10159,0.00012,5.82622]
[1780064103918,46.67,72907.47,428.0,-0.10159,0.00012,5.82622]
[1780064104728,46.67,72904.96,428.0,-0.10188,0.00012,5.83805]
[1780064107257,46.66,72903.25,428.0,-0.10207,0.00012,5.84591]
[1780064108744,46.66,72900.7,428.0,-0.10236,0.00012,5.85774]
[1780064109846,46.66,72902.48,428.0,-0.10215,0.00012,5.84907]
[1780064109927,46.66,72902.48,428.0,-0.10215,0.00012,5.84907]
[1780064110892,46.66,72904.46,428.0,-0.10191,0.00012,5.83945]
[1780064111080,46.66,72904.46,428.0,-0.10191,0.00012,5.83945]
[1780064111123,46.66,72904.46,428.0,-0.10191,0.00012,5.83945]
[1780064111258,46.66,72913.42,428.0,-0.10087,0.00012,5.79664]
[1780064111926,46.66,72913.42,428.0,-0.10087,0.00012,5.79664]
[1780064112246,46.66,72913.42,428.0,-0.10087,0.00012,5.79664]
[1780064112251,46.66,72927.29,428.0,-0.09928,0.00011,5.73071]
[1780064112421,46.66,72927.29,428.0,-0.09928,0.00011,5.73071]
[1780064112597,46.66,72927.29,428.0,-0.09928,0.00011,5.73071]
[1780064112609,46.66,72927.29,428.0,-0.09928,0.00011,5.73071]
[1780064113054,46.66,72927.29,428.0,-0.09928,0.00011,5.73071]
[1780064113192,46.66,72934.49,428.0,-0.09845,0.00011,5.69633]
[1780064114044,46.66,72934.49,428.0,-0.09845,0.00011,5.69633]
[1780064114103,46.66,72948.01,428.0,-0.09692,0.00011,5.63238]
[1780064114401,46.66,72948.01,428.0,-0.09692,0.00011,5.63238]
[1780064114640,46.66,72948.01,428.0,-0.09692,0.00011,5.63238]
[1780064115130,46.66,72948.01,428.0,-0.09692,0.00011,5.63238]
[1780064115220,46.65,72953.72,428.0,-0.09624,0.00011,5.60347]
[1780064116662,46.65,72956.4,428.0,-0.09593,0.00011,5.59079]
[1780064116852,46.65,72956.4,428.0,-0.09593,0.00011,5.59079]
[1780064117180,46.65,72956.4,428.0,-0.09593,0.00011,5.59079]
[1780064119108,46.64,72961.84,428.0,-0.0953,0.00011,5.56414]
[1780064120035,46.64,72962.5,428.0,-0.09523,0.00011,5.56102]
[1780064120563,46.64,72962.82,428.0,-0.09519,0.00011,5.55943]
[1780064122469,46.64,72969.85,428.0,-0.09442,0.00011,5.52654]
[1780064123012,46.64,72969.85,428.0,-0.09442,0.00011,5.52654]
[1780064123170,46.64,72958.48,428.0,-0.09567,0.00011,5.57971]
[1780064123412,46.64,72958.48,428.0,-0.09567,0.00011,5.57971]
[1780064124177,46.64,72939.72,428.0,-0.09778,0.00011,5.66828]
[1780064125448,46.64,72936.1,428.0,-0.09818,0.00011,5.685]
[1780064130326,46.6,72933.7,428.0,-0.09828,0.00011,5.68906]
[1780064131997,46.59,72931.63,428.0,-0.09837,0.00011,5.69017]
[1780064132415,46.59,72929.79,428.0,-0.09857,0.00011,5.69849]
[1780064134256,46.59,72915.83,428.0,-0.10016,0.00011,5.76421]
[1780064134699,46.59,72915.83,428.0,-0.10016,0.00011,5.76421]
[1780064136344,46.59,72924.69,428.0,-0.09914,0.00011,5.72188]
[1780064139859,46.58,72930.73,428.0,-0.09843,0.00011,5.69239]
[1780064141590,46.58,72927.14,428.0,-0.09883,0.00011,5.70897]
[1780064142953,46.58,72927.56,428.0,-0.09877,0.00011,5.70677]
[1780064143227,46.58,72927.56,428.0,-0.09877,0.00011,5.70677]
[1780064143232,46.58,72927.56,428.0,-0.09877,0.00011,5.70677]
[1780064143993,46.58,72927.56,428.0,-0.09877,0.00011,5.70677]
[1780064144021,46.58,72927.56,428.0,-0.09877,0.00011,5.70677]
[1780064144094,46.58,72933.74,428.0,-0.09807,0.00011,5.67733]
[1780064144760,46.58,72942.57,428.0,-0.09707,0.00011,5.63552]
[1780064150364,46.58,72943.42,428.0,-0.09696,0.00011,5.63095]
[1780064154906,46.57,72941.76,428.0,-0.0971,0.00011,5.63697]
[1780064160766,46.56,72939.29,428.0,-0.09737,0.00011,5.64797]
[1780064163235,46.56,72943.15,428.0,-0.09693,0.00011,5.62955]
[1780064165349,46.56,72939.68,428.0,-0.09731,0.00011,5.64559]
[1780064171783,46.54,72930.79,428.0,-0.09822,0.00011,5.68373]
[1780064172488,46.54,72930.99,428.0,-0.0982,0.00011,5.68262]
[1780064172518,46.54,72923.68,428.0,-0.09902,0.00011,5.71707]
[1780064173971,46.54,72923.68,428.0,-0.09902,0.00011,5.71707]
[1780064174830,46.54,72922.0,428.0,-0.09921,0.00011,5.72483]
[1780064176546,46.54,72913.6,428.0,-0.10016,0.00012,5.764]
[1780064181581,46.53,72910.9,428.0,-0.10043,0.00012,5.7754]
[1780064185237,46.52,72905.27,428.0,-0.10106,0.00012,5.80135]
[1780064190440,46.52,72908.57,428.0,-0.10064,0.00012,5.78393]
[1780064194723,46.51,72901.02,428.0,-0.10138,0.00012,5.81153]
[1780064194946,46.51,72901.02,428.0,-0.10138,0.00012,5.81153]
[1780064195308,46.51,72901.02,428.0,-0.10138,0.00012,5.81153]
[1780064195161,46.51,72900.12,428.0,-0.10148,0.00012,5.81547]
[1780064196202,46.51,72900.12,428.0,-0.10148,0.00012,5.81547]
[1780064201546,46.5,72896.18,428.0,-0.10192,0.00012,5.83343]
[1780064202068,46.5,72896.18,428.0,-0.10192,0.00012,5.83343]
[1780064202325,46.5,72896.11,428.0,-0.10191,0.00012,5.83326]
[1780064203090,46.5,72896.11,428.0,-0.10191,0.00012,5.83326]
[1780064203188,46.5,72896.68,428.0,-0.10185,0.00012,5.83054]
[1780064203438,46.5,72896.68,428.0,-0.10185,0.00012,5.83054]
[1780064204107,46.5,72900.86,428.0,-0.10136,0.00012,5.81045]
[1780064205750,46.5,72908.73,428.0,-0.10043,0.00012,5.77224]
[1780064207764,46.49,72901.52,428.0,-0.10125,0.00012,5.806]
[1780064212199,46.49,72901.67,428.0,-0.10121,0.00012,5.80428]
[1780064212300,46.49,72900.54,428.0,-0.10133,0.00012,5.80933]
[1780064213184,46.49,72900.54,428.0,-0.10133,0.00012,5.80933]
[1780064213344,46.49,72900.54,428.0,-0.10133,0.00012,5.80933]
[1780064213220,46.49,72898.23,428.0,-0.10159,0.00012,5.82002]
[1780064213534,46.49,72898.23,428.0,-0.10159,0.00012,5.82002]
[1780064213806,46.49,72897.94,428.0,-0.10162,0.00012,5.82132]
[1780064218841,46.48,72897.12,428.0,-0.10171,0.00012,5.82473]
[1780064220165,46.48,72897.12,428.0,-0.10171,0.00012,5.82473]
[1780064221076,46.48,72897.46,428.0,-0.10166,0.00012,5.823]
[1780064221294,46.48,72885.81,428.0,-0.10303,0.00012,5.8787]
[1780064221994,46.48,72885.81,428.0,-0.10303,0.00012,5.8787]
[1780064222181,46.48,72876.1,428.0,-0.10417,0.00012,5.92518]
[1780064223374,46.48,72863.84,428.0,-0.10563,0.00012,5.98423]
[1780064224116,46.48,72863.84,428.0,-0.10563,0.00012,5.98423]
[1780064224358,46.48,72863.84,428.0,-0.10563,0.00012,5.98423]
[1780064224372,46.48,72855.82,428.0,-0.10659,0.00012,6.02286]
[1780064225194,46.48,72841.73,428.0,-0.1083,0.00012,6.09099]
[1780064226271,46.48,72830.37,428.0,-0.10969,0.00012,6.14628]
[1780064227840,46.48,72829.49,428.0,-0.10979,0.00012,6.15027]
[1780064227943,46.48,72828.4,428.0,-0.10992,0.00012,6.15521]
[1780064229254,46.48,72828.4,428.0,-0.10992,0.00012,6.15521]
[1780064229316,46.48,72828.4,428.0,-0.10992,0.00012,6.15521]
[1780064229386,46.47,72827.65,428.0,-0.11001,0.00012,6.15873]
[1780064229736,46.47,72827.65,428.0,-0.11001,0.00012,6.15873]
[1780064230343,46.47,72827.65,428.0,-0.11001,0.00012,6.15873]
[1780064230716,46.47,72827.65,428.0,-0.11001,0.00012,6.15873]
[1780064230830,46.47,72827.65,428.0,-0.11001,0.00012,6.15873]
[1780064230907,46.47,72827.65,428.0,-0.11001,0.00012,6.15873]
[1780064230220,46.47,72819.71,428.0,-0.11099,0.00012,6.1975]
[1780064232201,46.47,72824.63,428.0,-0.11038,0.00012,6.17332]
[1780064232695,46.47,72827.48,428.0,-0.11002,0.00012,6.15912]
[1780064233668,46.47,72824.18,428.0,-0.11042,0.00012,6.17522]
[1780064233888,46.47,72824.18,428.0,-0.11042,0.00012,6.17522]
[1780064234936,46.47,72827.42,428.0,-0.11002,0.00012,6.15917]
[1780064236262,46.47,72829.22,428.0,-0.10979,0.00012,6.15039]
[1780064239682,46.47,72823.71,428.0,-0.11047,0.00012,6.17683]
[1780064240499,46.47,72827.82,428.0,-0.10995,0.00012,6.15664]
[1780064241218,46.47,72827.82,428.0,-0.10995,0.00012,6.15664]
[1780064241416,46.47,72827.82,428.0,-0.10995,0.00012,6.15664]
[1780064241320,46.47,72846.39,428.0,-0.10767,0.00012,6.06604]
[1780064242218,46.47,72846.39,428.0,-0.10767,0.00012,6.06604]
[1780064242260,46.47,72853.75,428.0,-0.10677,0.00012,6.03013]
[1780064242615,46.47,72853.75,428.0,-0.10677,0.00012,6.03013]
[1780064243902,46.47,72853.71,428.0,-0.10678,0.00012,6.03033]
[1780064243922,46.47,72853.71,428.0,-0.10678,0.00012,6.03033]
[1780064243930,46.47,72853.71,428.0,-0.10678,0.00012,6.03033]
[1780064244242,46.46,72859.94,428.0,-0.10602,0.00012,6.00001]
[1780064244667,46.46,72859.94,428.0,-0.10602,0.00012,6.00001]
[1780064244916,46.46,72859.94,428.0,-0.10602,0.00012,6.00001]
[1780064245033,46.46,72859.94,428.0,-0.10602,0.00012,6.00001]
[1780064245334,46.46,72867.77,428.0,-0.10508,0.00012,5.96202]
[1780064246241,46.46,72867.77,428.0,-0.10508,0.00012,5.96202]
[1780064248864,46.46,72870.99,428.0,-0.10469,0.00012,5.94627]
[1780064249188,46.46,72881.71,428.0,-0.10342,0.00012,5.89463]
[1780064249649,46.46,72881.71,428.0,-0.10342,0.00012,5.89463]
[1780064250151,46.46,72888.56,428.0,-0.1026,0.00012,5.86147]
[1780064251789,46.46,72887.86,428.0,-0.10258,0.00012,5.85752]
[1780064252225,46.46,72887.86,428.0,-0.10258,0.00012,5.85752]
[1780064252249,46.46,72887.86,428.0,-0.10258,0.00012,5.85752]
[1780064252343,46.46,72881.39,428.0,-0.10333,0.00012,5.88828]
[1780064252495,46.46,72881.39,428.0,-0.10333,0.00012,5.88828]
[1780064253172,46.46,72870.64,428.0,-0.10461,0.00012,5.94001]
[1780064254682,46.46,72866.33,428.0,-0.10512,0.00012,5.96081]
[1780064254753,46.46,72866.33,428.0,-0.10512,0.00012,5.96081]
[1780064255189,46.46,72855.99,428.0,-0.10636,0.00012,6.01079]
[1780064256404,46.46,72855.99,428.0,-0.10636,0.00012,6.01079]
[1780064256964,46.46,72853.0,428.0,-0.10672,0.00012,6.02508]
[1780064257311,46.46,72853.0,428.0,-0.10672,0.00012,6.02508]
[1780064257412,46.46,72853.0,428.0,-0.10672,0.00012,6.02508]
[1780064259248,46.46,72855.19,428.0,-0.10645,0.00012,6.01432]
[1780064259253,46.46,72855.19,428.0,-0.10645,0.00012,6.01432]
[1780064259334,46.46,72855.19,428.0,-0.10645,0.00012,6.01432]
[1780064259435,46.46,72849.49,428.0,-0.10714,0.00012,6.04167]
[1780064259606,46.46,72849.49,428.0,-0.10714,0.00012,6.04167]
[1780064260370,46.46,72840.36,428.0,-0.10825,0.00012,6.08608]
[1780064260842,46.46,72840.36,428.0,-0.10825,0.00012,6.08608]
[1780064261165,46.46,72840.36,428.0,-0.10825,0.00012,6.08608]
[1780064261237,46.46,72829.68,428.0,-0.10956,0.00012,6.13808]
[1780064261686,46.46,72829.68,428.0,-0.10956,0.00012,6.13808]
[1780064262243,46.46,72821.52,428.0,-0.11057,0.00012,6.17791]
[1780064262852,46.46,72821.52,428.0,-0.11057,0.00012,6.17791]
[1780064265915,46.45,72821.61,428.0,-0.11055,0.00012,6.17702]
[1780064266016,46.45,72821.61,428.0,-0.11055,0.00012,6.17702]
[1780064266141,46.45,72821.61,428.0,-0.11055,0.00012,6.17702]
[1780064266215,46.45,72821.61,428.0,-0.11055,0.00012,6.17702]
[1780064267406,46.45,72819.55,428.0,-0.1108,0.00012,6.18696]
[1780064267468,46.45,72817.01,428.0,-0.11111,0.00012,6.19924]
[1780064268176,46.45,72817.01,428.0,-0.11111,0.00012,6.19924]
[1780064268532,46.45,72818.27,428.0,-0.11095,0.00012,6.19292]
[1780064271160,46.45,72814.81,428.0,-0.11137,0.00012,6.20953]
[1780064271603,46.45,72814.29,428.0,-0.11144,0.00012,6.21191]
[1780064271717,46.45,72814.29,428.0,-0.11144,0.00012,6.21191]
[1780064272318,46.45,72807.54,428.0,-0.11228,0.00013,6.24481]
[1780064273067,46.45,72807.54,428.0,-0.11228,0.00013,6.24481]
[1780064273770,46.45,72803.38,428.0,-0.11279,0.00013,6.265]
[1780064275092,46.45,72802.14,428.0,-0.11294,0.00013,6.27084]
[1780064275575,46.45,72805.43,428.0,-0.11253,0.00013,6.25469]
[1780064275730,46.45,72805.43,428.0,-0.11253,0.00013,6.25469]
[1780064276067,46.45,72805.43,428.0,-0.11253,0.00013,6.25469]
[1780064276441,46.45,72805.43,428.0,-0.11253,0.00013,6.25469]
[1780064276419,46.44,72812.4,428.0,-0.11164,0.00013,6.22004]
[1780064277089,46.44,72812.4,428.0,-0.11164,0.00013,6.22004]
[1780064278409,46.44,72796.81,428.0,-0.11359,0.00013,6.29615]
[1780064278542,46.44,72796.81,428.0,-0.11359,0.00013,6.29615]
[1780064279019,46.44,72796.81,428.0,-0.11359,0.00013,6.29615]
[1780064283910,46.43,72792.26,428.0,-0.11413,0.00013,6.31697]
[1780064284667,46.43,72794.45,428.0,-0.11385,0.00013,6.30588]
[1780064285793,46.43,72797.6,428.0,-0.11344,0.00013,6.29009]
[1780064287462,46.43,72785.71,428.0,-0.11494,0.00013,6.34806]
[1780064287840,46.43,72785.71,428.0,-0.11494,0.00013,6.34806]
[1780064288085,46.43,72785.71,428.0,-0.11494,0.00013,6.34806]
[1780064288227,46.43,72785.71,428.0,-0.11494,0.00013,6.34806]
[1780064288470,46.43,72773.87,428.0,-0.11645,0.00013,6.40616]
[1780064288926,46.43,72773.87,428.0,-0.11645,0.00013,6.40616]
[1780064288956,46.43,72773.87,428.0,-0.11645,0.00013,6.40616]
[1780064289498,46.42,72770.34,428.0,-0.1169,0.00013,6.4234]
[1780064289760,46.42,72770.34,428.0,-0.1169,0.00013,6.4234]
[1780064290482,46.42,72769.89,428.0,-0.11695,0.00013,6.42561]
[1780064292360,46.42,72770.2,428.0,-0.11691,0.00013,6.42406]
[1780064292373,46.42,72770.2,428.0,-0.11691,0.00013,6.42404]
[1780064292505,46.42,72776.01,428.0,-0.11616,0.00013,6.39531]
[1780064293740,46.42,72776.01,428.0,-0.11616,0.00013,6.39531]
[1780064294979,46.42,72776.69,428.0,-0.11607,0.00013,6.39175]
[1780064295159,46.42,72775.64,428.0,-0.1162,0.00013,6.39673]
[1780064295517,46.42,72769.37,428.0,-0.11701,0.00013,6.42777]
[1780064296752,46.42,72769.37,428.0,-0.11701,0.00013,6.42777]
[1780064299153,46.42,72771.31,428.0,-0.11676,0.00013,6.41813]
[1780064301542,46.42,72772.2,428.0,-0.11664,0.00013,6.41371]
[1780064301826,46.42,72772.2,428.0,-0.11664,0.00013,6.41371]
[1780064301926,46.42,72772.2,428.0,-0.11664,0.00013,6.41371]
[1780064301930,46.42,72772.2,428.0,-0.11664,0.00013,6.41371]
[1780064302354,46.42,72773.58,428.0,-0.11647,0.00013,6.40688]
[1780064302816,46.42,72786.25,428.0,-0.11483,0.00013,6.34387]
[1780064304463,46.42,72786.25,428.0,-0.11483,0.00013,6.34387]
[1780064304129,46.42,72797.84,428.0,-0.11335,0.00013,6.28645]
[1780064310292,46.41,72798.8,428.0,-0.11319,0.00013,6.28041]
[1780064310294,46.41,72790.59,428.0,-0.11423,0.00013,6.32055]
[1780064316315,46.4,72792.09,428.0,-0.11389,0.00013,6.30432]
[1780064318578,46.4,72788.74,428.0,-0.11429,0.00013,6.31996]
[1780064319086,46.4,72788.74,428.0,-0.11429,0.00013,6.31996]
[1780064319107,46.4,72776.87,428.0,-0.1158,0.00013,6.37822]
[1780064319867,46.4,72776.87,428.0,-0.1158,0.00013,6.37822]
[1780064320286,46.4,72776.87,428.0,-0.1158,0.00013,6.37822]
[1780064320383,46.39,72773.29,428.0,-0.11626,0.00013,6.39579]
[1780064320637,46.39,72773.29,428.0,-0.11626,0.00013,6.39579]
[1780064320645,46.39,72773.29,428.0,-0.11626,0.00013,6.39579]
[1780064321476,46.39,72773.29,428.0,-0.11626,0.00013,6.39579]
[1780064321518,46.39,72776.98,428.0,-0.11578,0.00013,6.37737]
[1780064321683,46.39,72776.98,428.0,-0.11578,0.00013,6.37737]
[1780064322208,46.39,72776.98,428.0,-0.11578,0.00013,6.37737]
[1780064322522,46.39,72783.11,428.0,-0.11499,0.00013,6.34697]
[1780064322918,46.39,72783.11,428.0,-0.11499,0.00013,6.34697]
[1780064322922,46.39,72787.77,428.0,-0.1144,0.00013,6.32398]
[1780064323597,46.39,72787.77,428.0,-0.1144,0.00013,6.32398]
[1780064324372,46.39,72787.77,428.0,-0.1144,0.00013,6.32398]
[1780064324600,46.39,72790.87,428.0,-0.114,0.00013,6.30853]
[1780064327744,46.39,72780.54,428.0,-0.11531,0.00013,6.35915]
[1780064330925,46.39,72777.38,428.0,-0.1157,0.00013,6.37444]
[1780064331019,46.39,72776.05,428.0,-0.11587,0.00013,6.38084]
[1780064334469,46.39,72775.53,428.0,-0.11594,0.00013,6.3835]
[1780064336191,46.39,72773.32,428.0,-0.11623,0.00013,6.39452]
[1780064336356,46.39,72771.81,428.0,-0.11642,0.00013,6.40202]
[1780064337814,46.39,72778.53,428.0,-0.11555,0.00013,6.36864]
[1780064338679,46.39,72778.53,428.0,-0.11555,0.00013,6.36864]
[1780064338802,46.39,72778.53,428.0,-0.11555,0.00013,6.36864]
[1780064339137,46.39,72778.53,428.0,-0.11555,0.00013,6.36864]
[1780064339301,46.39,72778.53,428.0,-0.11555,0.00013,6.36864]
[1780064341301,46.39,72775.27,428.0,-0.11596,0.00013,6.38422]
[1780064341316,46.38,72769.29,428.0,-0.11673,0.00013,6.41363]
[1780064342328,46.38,72763.57,428.0,-0.11746,0.00013,6.44175]
[1780064343267,46.38,72763.57,428.0,-0.11746,0.00013,6.44175]
[1780064343452,46.38,72757.15,428.0,-0.1183,0.00013,6.47356]
[1780064344507,46.38,72757.15,428.0,-0.1183,0.00013,6.47356]
[1780064344508,46.38,72747.89,428.0,-0.11951,0.00013,6.51933]
[1780064345299,46.38,72741.83,428.0,-0.1203,0.00013,6.54949]
[1780064350992,46.38,72744.65,428.0,-0.11991,0.00013,6.53447]
[1780064351212,46.38,72744.65,428.0,-0.11991,0.00013,6.53447]
[1780064351990,46.37,72742.72,428.0,-0.12015,0.00013,6.54373]
[1780064352174,46.37,72742.72,428.0,-0.12015,0.00013,6.54373]
[1780064352572,46.37,72729.36,428.0,-0.12192,0.00013,6.61007]
[1780064352662,46.37,72729.36,428.0,-0.12192,0.00013,6.61007]
[1780064352854,46.37,72729.36,428.0,-0.12192,0.00013,6.61007]
[1780064353369,46.37,72729.36,428.0,-0.12192,0.00013,6.61007]
[1780064353426,46.37,72710.97,428.0,-0.12439,0.00014,6.70205]
[1780064353641,46.37,72710.97,428.0,-0.12439,0.00014,6.70205]
[1780064353984,46.37,72710.97,428.2,-0.12439,0.00014,6.70205]
[1780064353990,46.37,72710.97,428.2,-0.12439,0.00014,6.70205]
[1780064354003,46.37,72710.97,428.2,-0.12439,0.00014,6.70205]
[1780064354518,46.34,72691.59,428.2,-0.12688,0.00014,6.79366]
[1780064354813,46.34,72691.59,428.2,-0.12688,0.00014,6.79366]
[1780064355436,46.34,72675.06,428.2,-0.12917,0.00014,6.8769]
[1780064355660,46.34,72675.06,428.2,-0.12917,0.00014,6.8769]
[1780064355695,46.34,72675.06,428.2,-0.12917,0.00014,6.8769]
[1780064355813,46.34,72675.06,428.2,-0.12917,0.00014,6.8769]
[1780064356471,46.34,72675.06,428.2,-0.12917,0.00014,6.8769]
[1780064356534,46.34,72667.61,428.2,-0.1302,0.00014,6.91406]
[1780064357029,46.34,72667.61,428.2,-0.1302,0.00014,6.91406]
[1780064357561,46.31,72661.9,428.2,-0.13085,0.00014,6.93723]
[1780064358176,46.31,72661.9,428.2,-0.13085,0.00014,6.93723]
[1780064358572,46.31,72661.9,428.2,-0.13085,0.00014,6.93723]
[1780064358603,46.31,72661.9,428.2,-0.13085,0.00014,6.93723]
[1780064358598,46.29,72657.68,428.2,-0.13135,0.00014,6.95532]
[1780064359467,46.27,72653.97,428.2,-0.13178,0.00014,6.97067]
[1780064362173,46.26,72648.85,428.2,-0.13241,0.00014,6.99314]
[1780064363876,46.23,72655.51,428.2,-0.13136,0.00014,6.95546]
[1780064363990,46.23,72655.51,428.2,-0.13136,0.00014,6.95546]
[1780064364450,46.23,72655.51,428.2,-0.13136,0.00014,6.95546]
[1780064364553,46.23,72667.14,428.2,-0.12971,0.00014,6.89605]
[1780064365627,46.23,72677.35,428.2,-0.12829,0.00014,6.84445]
[1780064366037,46.23,72677.35,428.2,-0.12829,0.00014,6.84445]
[1780064366147,46.23,72677.35,428.2,-0.12829,0.00014,6.84445]
[1780064366167,46.23,72677.35,428.2,-0.12829,0.00014,6.84445]
[1780064366317,46.23,72677.35,428.2,-0.12829,0.00014,6.84445]
[1780064366497,46.23,72677.35,428.2,-0.12829,0.00014,6.84445]
[1780064366525,46.23,72668.81,428.2,-0.12947,0.00014,6.88745]
[1780064366906,46.23,72668.81,428.2,-0.12947,0.00014,6.88745]
[1780064367425,46.23,72668.81,428.2,-0.12947,0.00014,6.88745]
[1780064367518,46.23,72667.77,428.2,-0.1296,0.00014,6.89206]
[1780064367994,46.23,72667.77,428.2,-0.1296,0.00014,6.89206]
[1780064368458,46.23,72667.77,428.2,-0.1296,0.00014,6.89206]
[1780064368765,46.23,72663.04,428.2,-0.13026,0.00014,6.91573]
[1780064368931,46.23,72663.04,428.2,-0.13026,0.00014,6.91573]
[1780064369510,46.23,72663.04,428.2,-0.13026,0.00014,6.91573]
[1780064369539,46.22,72656.19,428.2,-0.13121,0.00014,6.95012]
[1780064370977,46.22,72656.49,428.2,-0.13117,0.00014,6.9486]
[1780064373160,46.22,72659.19,428.2,-0.13066,0.00014,6.92703]
[1780064373637,46.22,72659.19,428.2,-0.13066,0.00014,6.92703]
[1780064373371,46.22,72667.24,428.2,-0.12953,0.00014,6.88601]
[1780064373689,46.22,72667.24,428.2,-0.12953,0.00014,6.88601]
[1780064374270,46.22,72667.24,428.2,-0.12953,0.00014,6.88601]
[1780064374429,46.22,72667.24,428.2,-0.12953,0.00014,6.88601]
[1780064374524,46.22,72670.5,428.2,-0.12906,0.00014,6.86911]
[1780064375011,46.22,72670.5,428.2,-0.12906,0.00014,6.86911]
[1780064375120,46.22,72664.68,428.2,-0.12987,0.00014,6.89855]
[1780064377555,46.21,72666.34,428.2,-0.12962,0.00014,6.88927]
[1780064378621,46.21,72665.59,428.2,-0.12971,0.00014,6.89263]
[1780064380032,46.21,72664.91,428.2,-0.12978,0.00014,6.8952]
[1780064380616,46.21,72664.91,428.2,-0.12978,0.00014,6.8952]
[1780064380634,46.21,72664.91,428.2,-0.12978,0.00014,6.8952]
[1780064380718,46.2,72665.03,428.2,-0.12975,0.00014,6.89416]
[1780064380857,46.2,72665.03,428.2,-0.12975,0.00014,6.89416]
[1780064381021,46.2,72665.03,428.2,-0.12975,0.00014,6.89416]
[1780064381443,46.2,72665.03,428.2,-0.12975,0.00014,6.89416]
[1780064381615,46.2,72665.03,428.2,-0.12975,0.00014,6.89416]
[1780064381549,46.2,72683.37,428.2,-0.12719,0.00014,6.80116]
[1780064382568,46.2,72683.37,428.2,-0.12719,0.00014,6.80116]
[1780064382617,46.2,72696.25,428.2,-0.12542,0.00014,6.736]
[1780064383244,46.2,72696.25,428.2,-0.12542,0.00014,6.736]
[1780064383730,46.2,72695.78,428.2,-0.12548,0.00014,6.73837]
[1780064383958,46.2,72695.78,428.2,-0.12548,0.00014,6.73837]
[1780064385257,46.2,72693.42,428.2,-0.1258,0.00014,6.75003]
[1780064385876,46.2,72692.61,428.2,-0.1259,0.00014,6.75386]
[1780064386698,46.2,72694.01,428.2,-0.1257,0.00014,6.74656]
[1780064387280,46.2,72694.01,428.2,-0.1257,0.00014,6.74656]
[1780064388203,46.19,72696.59,428.2,-0.12534,0.00014,6.7331]
[1780064388206,46.19,72696.59,428.2,-0.12534,0.00014,6.7331]
[1780064388239,46.19,72696.59,428.2,-0.12534,0.00014,6.7331]
[1780064388280,46.19,72696.59,428.2,-0.12534,0.00014,6.7331]
[1780064388569,46.19,72699.46,428.2,-0.12494,0.00014,6.71844]
[1780064390595,46.19,72703.39,428.2,-0.1244,0.00014,6.69867]
[1780064390682,46.19,72703.39,428.2,-0.1244,0.00014,6.69867]
[1780064390451,46.19,72714.8,428.2,-0.12285,0.00013,6.64095]
[1780064391051,46.19,72714.8,428.2,-0.12285,0.00013,6.64095]
[1780064391310,46.19,72714.8,428.2,-0.12285,0.00013,6.64095]
[1780064391344,46.19,72714.8,428.2,-0.12285,0.00013,6.64095]
[1780064391574,46.19,72714.8,428.2,-0.12285,0.00013,6.64095]
[1780064391587,46.19,72721.19,428.2,-0.12197,0.00013,6.60811]
[1780064391748,46.19,72721.19,428.2,-0.12197,0.00013,6.60811]
[1780064392246,46.19,72721.19,428.2,-0.12197,0.00013,6.60811]
[1780064393217,46.19,72717.21,428.2,-0.1225,0.00013,6.62808]
[1780064393278,46.19,72716.4,428.2,-0.12261,0.00013,6.63206]
[1780064396170,46.18,72714.97,428.2,-0.12279,0.00013,6.63867]
[1780064396196,46.18,72714.97,428.2,-0.12279,0.00013,6.63867]
[1780064396250,46.18,72714.97,428.2,-0.12279,0.00013,6.63867]
[1780064396349,46.18,72714.97,428.2,-0.12279,0.00013,6.63867]
[1780064396505,46.18,72706.97,428.2,-0.12386,0.00014,6.67858]
[1780064397106,46.18,72706.97,428.2,-0.12386,0.00014,6.67858]
[1780064397266,46.18,72706.97,428.2,-0.12386,0.00014,6.67858]
[1780064397476,46.18,72706.97,428.2,-0.12386,0.00014,6.67858]
[1780064397578,46.18,72701.42,428.2,-0.12461,0.00014,6.70626]
[1780064397908,46.18,72701.42,428.2,-0.12461,0.00014,6.70626]
[1780064398428,46.18,72701.42,428.2,-0.12461,0.00014,6.70626]
[1780064398589,46.18,72701.42,428.2,-0.12461,0.00014,6.70626]
[1780064398660,46.18,72694.79,428.2,-0.12551,0.00014,6.73946]
[1780064398775,46.18,72694.79,428.2,-0.12551,0.00014,6.73946]
[1780064399315,46.18,72694.79,428.2,-0.12551,0.00014,6.73946]
[1780064400256,46.18,72689.81,428.2,-0.12619,0.00014,6.76456]
[1780064401788,46.18,72689.5,428.2,-0.12622,0.00014,6.76563]
[1780064401959,46.18,72689.5,428.2,-0.12622,0.00014,6.76563]
[1780064402524,46.18,72689.5,428.2,-0.12622,0.00014,6.76563]
[1780064402630,46.18,72689.5,428.2,-0.12622,0.00014,6.76563]
[1780064402713,46.18,72689.5,428.2,-0.12622,0.00014,6.76563]
[1780064402583,46.18,72699.98,428.2,-0.12478,0.00014,6.71255]
[1780064403089,46.18,72699.98,428.2,-0.12478,0.00014,6.71255]
[1780064403435,46.18,72699.98,428.2,-0.12478,0.00014,6.71255]
[1780064403520,46.18,72699.98,428.2,-0.12478,0.00014,6.71255]
[1780064403621,46.17,72706.67,428.2,-0.12386,0.00014,6.67862]
[1780064404391,46.17,72706.67,428.2,-0.12386,0.00014,6.67862]
[1780064404538,46.17,72706.67,428.2,-0.12386,0.00014,6.67862]
[1780064404902,46.17,72705.39,428.2,-0.12403,0.00014,6.68472]
[1780064405202,46.17,72705.39,428.2,-0.12403,0.00014,6.68472]
[1780064406065,46.17,72702.11,428.2,-0.12448,0.00014,6.70122]
[1780064406567,46.17,72702.11,428.2,-0.12448,0.00014,6.70122]
[1780064408336,46.17,72698.11,428.2,-0.12501,0.00014,6.72103]
[1780064408522,46.17,72698.11,428.2,-0.12501,0.00014,6.72103]
[1780064408721,46.17,72699.11,428.2,-0.12486,0.00014,6.7156]
[1780064408829,46.17,72699.11,428.2,-0.12486,0.00014,6.7156]
[1780064408935,46.17,72699.11,428.2,-0.12486,0.00014,6.7156]
[1780064409178,46.17,72699.11,428.2,-0.12486,0.00014,6.7156]
[1780064409404,46.17,72710.59,428.2,-0.12331,0.00014,6.65785]
[1780064410274,46.17,72710.59,428.2,-0.12331,0.00014,6.65785]
[1780064411202,46.17,72715.81,428.2,-0.12259,0.00013,6.63132]
[1780064412056,46.17,72716.0,428.2,-0.12257,0.00013,6.63037]
[1780064412172,46.17,72716.0,428.2,-0.12257,0.00013,6.63037]
[1780064412172,46.17,72716.0,428.2,-0.12257,0.00013,6.63037]
[1780064412265,46.17,72716.0,428.2,-0.12257,0.00013,6.63037]
[1780064412277,46.17,72716.0,428.2,-0.12257,0.00013,6.63037]
[1780064412907,46.17,72712.28,428.2,-0.12307,0.00014,6.64898]
[1780064413291,46.17,72712.28,428.2,-0.12307,0.00014,6.64898]
[1780064413760,46.17,72712.28,428.2,-0.12307,0.00014,6.64898]
[1780064414117,46.17,72707.4,428.2,-0.12373,0.00014,6.67343]
[1780064414467,46.17,72707.4,428.2,-0.12373,0.00014,6.67343]
[1780064414944,46.17,72705.62,428.2,-0.12396,0.00014,6.68229]
[1780064416105,46.17,72703.74,428.2,-0.12422,0.00014,6.69175]
[1780064416107,46.17,72703.74,428.2,-0.12422,0.00014,6.69175]
[1780064416309,46.17,72703.74,428.2,-0.12422,0.00014,6.69175]
[1780064417756,46.16,72698.95,428.2,-0.12486,0.00014,6.71557]
[1780064418199,46.16,72698.83,428.2,-0.12488,0.00014,6.71599]
[1780064418470,46.16,72698.83,428.2,-0.12488,0.00014,6.71599]
[1780064418479,46.16,72698.83,428.2,-0.12488,0.00014,6.71599]
[1780064419549,46.16,72701.68,428.2,-0.12448,0.00014,6.70145]
[1780064419587,46.16,72701.68,428.2,-0.12448,0.00014,6.70145]
[1780064419606,46.16,72708.57,428.2,-0.12354,0.00014,6.66662]
[1780064420314,46.16,72708.57,428.2,-0.12354,0.00014,6.66662]
[1780064420351,46.16,72708.57,428.2,-0.12354,0.00014,6.66662]
[1780064420738,46.16,72718.91,428.2,-0.12214,0.00013,6.61456]
[1780064421853,46.16,72722.21,428.2,-0.1217,0.00013,6.59796]
[1780064422499,46.16,72722.57,428.2,-0.12165,0.00013,6.59613]
[1780064423756,46.16,72722.57,428.2,-0.12165,0.00013,6.59613]
[1780064424737,46.16,72721.45,428.2,-0.1218,0.00013,6.60153]
[1780064425406,46.16,72722.33,428.2,-0.12167,0.00013,6.59688]
[1780064425458,46.16,72722.33,428.2,-0.12167,0.00013,6.59688]
[1780064425520,46.16,72723.15,428.2,-0.12156,0.00013,6.59255]
[1780064425824,46.16,72723.15,428.2,-0.12156,0.00013,6.59255]
[1780064426174,46.16,72723.15,428.2,-0.12156,0.00013,6.59255]
[1780064426251,46.16,72723.15,428.2,-0.12156,0.00013,6.59255]
[1780064426338,46.16,72723.15,428.2,-0.12156,0.00013,6.59255]
[1780064426621,46.16,72723.15,428.2,-0.12156,0.00013,6.59255]
[1780064426698,46.15,72730.38,428.2,-0.12058,0.00013,6.55588]
[1780064427366,46.15,72730.38,428.2,-0.12058,0.00013,6.55588]
[1780064427572,46.15,72736.98,428.2,-0.11969,0.00013,6.52246]
[1780064428543,46.15,72744.09,428.2,-0.11874,0.00013,6.48658]
[1780064430208,46.15,72744.7,428.2,-0.11866,0.00013,6.48324]
[1780064430466,46.15,72744.7,428.2,-0.11866,0.00013,6.48324]
[1780064432015,46.15,72746.79,428.2,-0.11826,0.00013,6.46497]
[1780064433101,46.14,72747.71,428.2,-0.11813,0.00013,6.4601]
[1780064434265,46.14,72747.78,428.2,-0.11811,0.00013,6.45948]
[1780064437201,46.14,72752.22,428.2,-0.11751,0.00013,6.43657]
[1780064437638,46.14,72752.22,428.2,-0.11751,0.00013,6.43657]
[1780064439793,46.14,72752.16,428.2,-0.11751,0.00013,6.43639]
[1780064439799,46.14,72752.16,428.2,-0.11751,0.00013,6.43639]
[1780064440922,46.13,72748.18,428.2,-0.11802,0.00013,6.45579]
[1780064443848,46.13,72744.44,428.2,-0.11849,0.00013,6.47369]
[1780064445643,46.13,72744.51,428.2,-0.11847,0.00013,6.47307]
[1780064445824,46.13,72748.88,428.2,-0.11789,0.00013,6.45097]
[1780064445942,46.13,72748.88,428.2,-0.11789,0.00013,6.45097]
[1780064448838,46.12,72754.07,428.2,-0.11719,0.00013,6.42433]
[1780064450045,46.12,72754.39,428.2,-0.11714,0.00013,6.42252]
[1780064450354,46.12,72754.39,428.2,-0.11714,0.00013,6.42252]
[1780064451921,46.12,72747.98,428.2,-0.11797,0.00013,6.45406]
[1780064452475,46.12,72747.98,428.2,-0.11797,0.00013,6.45406]
[1780064452476,46.12,72747.98,428.2,-0.11797,0.00013,6.45406]
[1780064452741,46.12,72747.98,428.2,-0.11797,0.00013,6.45406]
[1780064455365,46.12,72745.12,428.2,-0.11833,0.00013,6.46759]
[1780064455561,46.12,72745.12,428.2,-0.11833,0.00013,6.46759]
[1780064455742,46.11,72731.88,428.2,-0.12007,0.00013,6.53353]
[1780064456109,46.11,72731.88,428.2,-0.12007,0.00013,6.53353]
[1780064456570,46.11,72731.88,428.2,-0.12007,0.00013,6.53353]
[1780064456640,46.11,72731.88,428.2,-0.12007,0.00013,6.53353]
[1780064456747,46.11,72717.1,428.2,-0.12204,0.00013,6.60739]
[1780064457716,46.11,72717.1,428.2,-0.12204,0.00013,6.60739]
[1780064457754,46.11,72708.77,428.2,-0.12316,0.00014,6.64912]
[1780064458832,46.11,72707.64,428.2,-0.12331,0.00014,6.65456]
[1780064461782,46.11,72701.68,428.2,-0.12409,0.00014,6.68366]
[1780064462301,46.11,72701.68,428.2,-0.12409,0.00014,6.68366]
[1780064463169,46.1,72700.98,428.2,-0.12418,0.00014,6.68685]
[1780064463797,46.1,72700.51,428.2,-0.12424,0.00014,6.68887]
[1780064465206,46.1,72698.5,428.2,-0.12451,0.00014,6.69885]
[1780064466278,46.1,72694.12,428.2,-0.1251,0.00014,6.72062]
[1780064471560,46.06,72687.85,428.2,-0.12577,0.00014,6.74515]
[1780064472897,46.04,72689.06,428.2,-0.12548,0.00014,6.73463]
[1780064472904,46.04,72689.06,428.2,-0.12548,0.00014,6.73463]
[1780064473044,46.04,72689.06,428.2,-0.12548,0.00014,6.73463]
[1780064473234,46.04,72689.06,428.2,-0.12548,0.00014,6.73463]
[1780064473236,46.04,72689.06,428.2,-0.12548,0.00014,6.73463]
[1780064473355,46.04,72689.06,428.2,-0.12548,0.00014,6.73463]
[1780064473494,46.04,72689.06,428.2,-0.12548,0.00014,6.73463]
[1780064473789,46.04,72689.06,428.2,-0.12548,0.00014,6.73463]
[1780064473845,46.04,72689.06,428.2,-0.12548,0.00014,6.73463]
[1780064474390,46.04,72685.53,428.2,-0.12596,0.00014,6.75227]
[1780064474634,46.04,72685.53,428.2,-0.12596,0.00014,6.75227]
[1780064474709,46.04,72692.68,428.2,-0.12497,0.00014,6.7159]
[1780064475152,46.04,72692.68,428.2,-0.12497,0.00014,6.7159]
[1780064475275,46.04,72692.68,428.2,-0.12497,0.00014,6.7159]
[1780064475594,46.04,72692.68,428.2,-0.12497,0.00014,6.7159]
[1780064475802,46.03,72728.01,428.2,-0.12018,0.00013,6.53742]
[1780064475970,46.03,72728.01,428.2,-0.12018,0.00013,6.53742]
[1780064476178,46.03,72728.01,428.2,-0.12018,0.00013,6.53742]
[1780064476213,46.03,72728.01,428.2,-0.12018,0.00013,6.53742]
[1780064476430,46.03,72738.24,428.2,-0.11882,0.00013,6.48578]
[1780064476977,46.03,72738.24,428.2,-0.11882,0.00013,6.48578]
[1780064479462,46.03,72734.95,428.2,-0.11924,0.00013,6.50168]
[1780064480285,46.03,72736.87,428.2,-0.11897,0.00013,6.49175]
[1780064481382,46.03,72734.42,428.2,-0.11929,0.00013,6.50373]
[1780064482397,46.02,72733.26,428.2,-0.11944,0.00013,6.50923]
[1780064483956,46.02,72714.26,428.2,-0.12195,0.00013,6.60361]
[1780064485302,46.02,72714.26,428.2,-0.12195,0.00013,6.60361]
[1780064485880,46.02,72714.2,428.2,-0.12195,0.00013,6.60346]
[1780064486073,46.02,72714.2,428.2,-0.12195,0.00013,6.60346]
[1780064486466,46.02,72714.2,428.2,-0.12195,0.00013,6.60346]
[1780064486681,46.02,72714.2,428.2,-0.12195,0.00013,6.60346]
[1780064486781,46.01,72713.04,428.2,-0.12209,0.00013,6.60884]
[1780064492011,46.01,72713.72,428.2,-0.12185,0.00013,6.59671]
[1780064494392,46.0,72714.58,428.2,-0.12172,0.00013,6.59194]
[1780064495945,46.0,72714.0,428.2,-0.12179,0.00013,6.59444]
[1780064495975,46.0,72714.0,428.2,-0.12179,0.00013,6.59444]
[1780064498011,46.0,72712.45,428.2,-0.12199,0.00013,6.60181]
[1780064498594,46.0,72712.45,428.2,-0.12199,0.00013,6.60181]
[1780064498783,46.0,72712.45,428.2,-0.12199,0.00013,6.60181]
[1780064498826,46.0,72712.45,428.2,-0.12198,0.00013,6.60159]
[1780064498965,46.0,72712.45,428.2,-0.12198,0.00013,6.60159]
[1780064499673,46.0,72712.45,428.2,-0.12198,0.00013,6.60159]
[1780064499753,46.0,72712.45,428.2,-0.12198,0.00013,6.60159]
[1780064501615,46.0,72720.36,428.2,-0.1209,0.00013,6.56115]
[1780064504550,45.99,72721.64,428.2,-0.1207,0.00013,6.55354]
[1780064504689,45.99,72721.64,428.2,-0.1207,0.00013,6.55354]
[1780064505455,45.99,72722.12,428.2,-0.12063,0.00013,6.55074]
[1780064505616,45.99,72729.68,428.2,-0.11961,0.00013,6.5124]
[1780064506148,45.99,72729.68,428.2,-0.11961,0.00013,6.5124]
[1780064506208,45.99,72729.68,428.2,-0.11961,0.00013,6.5124]
[1780064508205,45.98,72731.34,428.2,-0.11937,0.00013,6.50345]
[1780064512396,45.98,72726.33,428.2,-0.12,0.00013,6.52728]
[1780064512499,45.98,72726.33,428.2,-0.12,0.00013,6.52728]
[1780064512684,45.97,72720.57,428.2,-0.12076,0.00013,6.55588]
[1780064515502,45.97,72715.67,428.2,-0.12141,0.00013,6.58019]
[1780064518711,45.97,72715.55,428.2,-0.12141,0.00013,6.58023]
[1780064518730,45.97,72715.55,428.2,-0.12141,0.00013,6.58023]
[1780064518778,45.97,72715.55,428.2,-0.12141,0.00013,6.58023]
[1780064518828,45.97,72715.55,428.2,-0.12141,0.00013,6.58023]
[1780064518881,45.97,72716.0,428.2,-0.12135,0.00013,6.57778]
[1780064519226,45.97,72716.0,428.2,-0.12135,0.00013,6.57778]
[1780064519276,45.97,72716.41,428.2,-0.12129,0.00013,6.57553]
[1780064520695,45.97,72716.41,428.2,-0.12129,0.00013,6.57553]
[1780064523095,45.96,72715.43,428.2,-0.12141,0.00013,6.57995]
[1780064523857,45.96,72707.75,428.2,-0.12244,0.00014,6.61846]
[1780064529643,45.96,72712.52,428.2,-0.12176,0.00013,6.59316]
[1780064531147,45.95,72713.45,428.2,-0.12162,0.00013,6.58808]
[1780064531558,45.95,72713.45,428.2,-0.12162,0.00013,6.58808]
[1780064532647,45.95,72714.7,428.2,-0.12145,0.00013,6.58158]
[1780064532731,45.95,72714.92,428.2,-0.12142,0.00013,6.58028]
[1780064532998,45.95,72714.92,428.2,-0.12142,0.00013,6.58028]
[1780064533055,45.95,72714.92,428.2,-0.12142,0.00013,6.58028]
[1780064533451,45.95,72714.92,428.2,-0.12142,0.00013,6.58028]
[1780064533895,45.95,72722.37,428.2,-0.1204,0.00013,6.54201]
[1780064533990,45.95,72722.37,428.2,-0.1204,0.00013,6.54201]
[1780064534295,45.95,72722.37,428.2,-0.1204,0.00013,6.54201]
[1780064534628,45.95,72722.37,428.2,-0.1204,0.00013,6.54201]
[1780064534648,45.95,72719.24,428.2,-0.12082,0.00013,6.55775]
[1780064534977,45.95,72719.24,428.2,-0.12082,0.00013,6.55775]
[1780064535533,45.95,72719.24,428.2,-0.12082,0.00013,6.55775]
[1780064535610,45.95,72715.99,428.2,-0.12125,0.00013,6.57395]
[1780064536821,45.95,72722.08,428.2,-0.12042,0.00013,6.54289]
[1780064537208,45.95,72722.08,428.2,-0.12042,0.00013,6.54289]
[1780064539304,45.94,72728.88,428.2,-0.11949,0.00013,6.50801]
[1780064539664,45.94,72728.88,428.2,-0.11949,0.00013,6.50801]
[1780064539854,45.94,72734.56,428.2,-0.11873,0.00013,6.47917]
[1780064540620,45.94,72734.56,428.2,-0.11873,0.00013,6.47917]
[1780064540709,45.94,72734.56,428.2,-0.11873,0.00013,6.47917]
[1780064540992,45.94,72730.16,428.2,-0.11931,0.00013,6.50098]
[1780064541360,45.94,72721.16,428.2,-0.1205,0.00013,6.5459]
[1780064542729,45.94,72721.16,428.2,-0.1205,0.00013,6.5459]
[1780064542850,45.94,72721.16,428.2,-0.1205,0.00013,6.5459]
[1780064542855,45.94,72718.74,428.2,-0.12082,0.00013,6.5577]
[1780064544383,45.93,72709.53,428.2,-0.12204,0.00014,6.60351]
[1780064545636,45.93,72709.53,428.2,-0.12204,0.00014,6.60351]
[1780064545653,45.93,72709.53,428.2,-0.12204,0.00014,6.60351]
[1780064546907,45.93,72698.38,428.2,-0.12353,0.00014,6.65901]
[1780064548618,45.93,72698.02,428.2,-0.12358,0.00014,6.66083]
[1780064548664,45.93,72688.25,428.2,-0.12491,0.00014,6.70995]
[1780064549636,45.93,72688.25,428.2,-0.12491,0.00014,6.70995]
[1780064549669,45.93,72682.37,428.2,-0.12572,0.00014,6.73956]
[1780064550890,45.93,72682.37,428.2,-0.12572,0.00014,6.73956]
[1780064551050,45.91,72685.6,428.2,-0.12521,0.00014,6.72108]
[1780064553549,45.91,72684.09,428.2,-0.1253,0.00014,6.72105]
[1780064553897,45.91,72684.09,428.2,-0.1253,0.00014,6.72105]
[1780064558093,45.91,72688.63,428.2,-0.12465,0.00014,6.69716]
[1780064558288,45.91,72688.63,428.2,-0.12465,0.00014,6.69716]
[1780064558666,45.91,72697.94,428.2,-0.12338,0.00014,6.64991]
[1780064561505,45.9,72692.46,428.2,-0.1241,0.00014,6.67677]
[1780064563097,45.9,72692.53,428.2,-0.12408,0.00014,6.67609]
[1780064563190,45.9,72692.53,428.2,-0.12408,0.00014,6.67609]
[1780064563247,45.9,72692.53,428.2,-0.12408,0.00014,6.67609]
[1780064563451,45.9,72692.53,428.2,-0.12408,0.00014,6.67609]
[1780064563902,45.9,72686.99,428.2,-0.12483,0.00014,6.70383]
[1780064566457,45.9,72683.66,428.2,-0.12528,0.00014,6.72038]
[1780064567541,45.9,72685.31,428.2,-0.12505,0.00014,6.71184]
[1780064567877,45.9,72688.92,428.2,-0.12455,0.00014,6.6934]
[1780064570241,45.89,72691.49,428.2,-0.12418,0.00014,6.67972]
[1780064573528,45.89,72693.17,428.2,-0.12393,0.00014,6.67029]
[1780064577617,45.88,72687.46,428.2,-0.12467,0.00014,6.69768]
[1780064582652,45.87,72683.63,428.2,-0.12515,0.00014,6.71534]
[1780064587690,45.86,72678.05,428.2,-0.12587,0.00014,6.74177]
[1780064588848,45.86,72678.05,428.2,-0.12587,0.00014,6.74177]
[1780064588914,45.86,72685.83,428.2,-0.12479,0.00014,6.7019]
[1780064590851,45.86,72688.87,428.2,-0.12436,0.00014,6.68616]
[1780064591970,45.85,72693.22,428.2,-0.12375,0.00014,6.66352]
[1780064592725,45.85,72699.01,428.2,-0.12295,0.00014,6.63394]
[1780064596753,45.85,72693.47,428.2,-0.12368,0.00014,6.66104]
[1780064597051,45.85,72693.47,428.2,-0.12368,0.00014,6.66104]
[1780064600737,45.84,72693.95,428.2,-0.12359,0.00014,6.65778]
[1780064600829,45.84,72691.42,428.2,-0.12393,0.00014,6.67031]
[1780064601971,45.84,72691.42,428.2,-0.12393,0.00014,6.67031]
[1780064602092,45.84,72686.42,428.2,-0.12462,0.00014,6.69558]
[1780064604419,45.84,72683.0,428.2,-0.12508,0.00014,6.71272]
[1780064604855,45.84,72683.0,428.2,-0.12508,0.00014,6.71272]
[1780064605680,45.84,72685.66,428.2,-0.12471,0.00014,6.69908]
[1780064608712,45.84,72687.15,428.2,-0.1245,0.00014,6.69114]
[1780064611326,45.83,72681.68,428.2,-0.12524,0.00014,6.71853]
[1780064611333,45.83,72681.68,428.2,-0.12524,0.00014,6.71853]
[1780064611716,45.83,72681.68,428.2,-0.12524,0.00014,6.71853]
[1780064611863,45.83,72681.68,428.2,-0.12524,0.00014,6.71853]
[1780064611911,45.83,72681.68,428.2,-0.12524,0.00014,6.71853]
[1780064613428,45.83,72677.47,428.2,-0.1257,0.00014,6.73232]
[1780064614141,45.83,72674.47,428.2,-0.12612,0.00014,6.74742]
[1780064619108,45.83,72673.62,428.2,-0.12621,0.00014,6.75076]
[1780064619112,45.83,72673.62,428.2,-0.12621,0.00014,6.75076]
[1780064619369,45.83,72673.62,428.2,-0.12621,0.00014,6.75076]
[1780064619525,45.83,72673.62,428.2,-0.12621,0.00014,6.75076]
[1780064619924,45.83,72681.93,428.2,-0.12505,0.00014,6.70834]
[1780064620198,45.83,72681.93,428.2,-0.12505,0.00014,6.70834]
[1780064620365,45.83,72681.93,428.2,-0.12505,0.00014,6.70834]
[1780064621186,45.83,72681.41,428.2,-0.12512,0.00014,6.71078]
[1780064621809,45.83,72681.41,428.2,-0.12512,0.00014,6.71078]
[1780064621902,45.83,72681.41,428.2,-0.12512,0.00014,6.71078]
[1780064621938,45.82,72675.81,428.2,-0.12589,0.00014,6.73908]
[1780064622950,45.82,72669.22,428.2,-0.1268,0.00014,6.77245]
[1780064623086,45.82,72669.22,428.2,-0.1268,0.00014,6.77245]
[1780064623957,45.82,72647.78,428.2,-0.12981,0.00014,6.88152]
[1780064624650,45.82,72647.78,428.2,-0.12981,0.00014,6.88152]
[1780064624680,45.82,72647.78,428.2,-0.12981,0.00014,6.88152]
[1780064624764,45.82,72647.78,428.2,-0.12981,0.00014,6.88152]
[1780064624931,45.82,72647.78,428.2,-0.12981,0.00014,6.88152]
[1780064624964,45.82,72641.2,428.2,-0.13074,0.00014,6.9149]
[1780064625173,45.82,72641.2,428.2,-0.13074,0.00014,6.9149]
[1780064625308,45.82,72641.2,428.2,-0.13074,0.00014,6.9149]
[1780064625900,45.82,72641.2,428.2,-0.13074,0.00014,6.9149]
[1780064625971,45.82,72639.24,428.2,-0.131,0.00014,6.92454]
[1780064626659,45.82,72639.24,428.2,-0.131,0.00014,6.92454]
[1780064626978,45.82,72631.75,428.2,-0.13206,0.00014,6.96242]
[1780064627497,45.82,72631.75,428.2,-0.13206,0.00014,6.96242]
[1780064627986,45.82,72621.16,428.2,-0.13358,0.00014,7.01642]
[1780064629251,45.81,72622.26,428.2,-0.13342,0.00014,7.01051]
[1780064630008,45.81,72641.39,428.2,-0.13065,0.00014,6.91194]
[1780064630056,45.81,72641.39,428.2,-0.13065,0.00014,6.91194]
[1780064630221,45.81,72641.39,428.2,-0.13065,0.00014,6.91194]
[1780064630774,45.81,72641.39,428.2,-0.13065,0.00014,6.91194]
[1780064631508,45.81,72636.77,428.2,-0.13131,0.00014,6.93556]
[1780064632018,45.81,72629.79,428.2,-0.1323,0.00014,6.97083]
[1780064632322,45.81,72629.79,428.2,-0.1323,0.00014,6.97083]
[1780064632994,45.81,72629.79,428.2,-0.1323,0.00014,6.97083]
[1780064633218,45.81,72629.79,428.2,-0.1323,0.00014,6.97083]
[1780064633493,45.81,72629.79,428.2,-0.1323,0.00014,6.97083]
[1780064633535,45.81,72629.79,428.2,-0.1323,0.00014,6.97083]
[1780064633651,45.81,72629.79,428.2,-0.1323,0.00014,6.97083]
[1780064633766,45.81,72629.79,428.2,-0.1323,0.00014,6.97083]
[1780064633798,45.81,72629.79,428.2,-0.1323,0.00014,6.97083]
[1780064633859,45.81,72629.26,428.2,-0.13237,0.00014,6.97326]
[1780064634809,45.8,72638.71,428.2,-0.131,0.00014,6.92442]
[1780064635226,45.8,72638.71,428.2,-0.131,0.00014,6.92442]
[1780064635525,45.8,72645.89,428.2,-0.12997,0.00014,6.8873]
[1780064640463,45.79,72644.09,428.2,-0.13018,0.00014,6.89499]
[1780064641919,45.79,72639.88,428.2,-0.13076,0.00014,6.9157]
[1780064641949,45.79,72635.52,428.2,-0.13138,0.00014,6.93799]
[1780064642899,45.79,72635.52,428.2,-0.13138,0.00014,6.93799]
[1780064642910,45.79,72629.19,428.2,-0.13228,0.00014,6.96995]
[1780064643081,45.79,72629.19,428.2,-0.13228,0.00014,6.96995]
[1780064643129,45.79,72629.19,428.2,-0.13228,0.00014,6.96995]
[1780064643479,45.79,72629.19,428.2,-0.13228,0.00014,6.96995]
[1780064643995,45.79,72629.19,428.2,-0.13228,0.00014,6.96995]
[1780064644199,45.79,72626.72,428.2,-0.13263,0.00014,6.98231]
[1780064644483,45.79,72626.72,428.2,-0.13263,0.00014,6.98231]
[1780064644584,45.78,72627.79,428.2,-0.13246,0.00014,6.97633]
[1780064646579,45.78,72626.47,428.2,-0.13264,0.00014,6.9828]
[1780064648132,45.78,72618.72,428.2,-0.13373,0.00014,7.02156]
[1780064653683,45.77,72614.16,428.2,-0.13435,0.00015,7.04357]
[1780064657890,45.76,72616.43,428.2,-0.13398,0.00015,7.03042]
[1780064658651,45.76,72620.29,428.2,-0.13341,0.00014,7.01026]
[1780064658687,45.76,72635.92,428.2,-0.13116,0.00014,6.92984]
[1780064660267,45.76,72636.82,428.2,-0.13102,0.00014,6.92501]
[1780064662839,45.75,72638.35,428.2,-0.13079,0.00014,6.91675]
[1780064663346,45.75,72635.9,428.2,-0.13114,0.00014,6.92909]
[1780064663360,45.75,72635.33,428.2,-0.13121,0.00014,6.93179]
[1780064664420,45.75,72635.33,428.2,-0.13121,0.00014,6.93179]
[1780064665003,45.75,72635.88,428.2,-0.13112,0.00014,6.92854]
[1780064666009,45.75,72635.88,428.2,-0.13112,0.00014,6.92854]
[1780064666031,45.75,72634.28,428.2,-0.13135,0.00014,6.93651]
[1780064666977,45.75,72639.79,428.2,-0.13055,0.00014,6.90807]
[1780064668159,45.74,72637.69,428.2,-0.13084,0.00014,6.91842]
[1780064668549,45.74,72632.19,428.2,-0.13162,0.00014,6.94617]
[1780064670427,45.74,72629.61,428.2,-0.13198,0.00014,6.95914]
[1780064670739,45.74,72622.47,428.2,-0.133,0.00014,6.99549]
[1780064671685,45.74,72622.47,428.2,-0.133,0.00014,6.99549]
[1780064671740,45.74,72622.47,428.2,-0.133,0.00014,6.99549]
[1780064672068,45.74,72617.77,428.2,-0.13356,0.00014,7.01196]
[1780064672207,45.74,72617.77,428.2,-0.13356,0.00014,7.01196]
[1780064672228,45.74,72617.77,428.2,-0.13356,0.00014,7.01196]
[1780064672789,45.74,72617.77,428.2,-0.13356,0.00014,7.01196]
[1780064672855,45.73,72627.3,428.2,-0.13217,0.00014,6.96252]
[1780064673797,45.73,72637.09,428.2,-0.13076,0.00014,6.9121]
[1780064676316,45.73,72634.63,428.2,-0.1311,0.00014,6.92429]
[1780064678238,45.73,72627.01,428.2,-0.13218,0.00014,6.96289]
[1780064678917,45.73,72621.16,428.2,-0.13302,0.00014,6.99263]
[1780064681895,45.72,72617.7,428.2,-0.1335,0.00014,7.00975]
[1780064683872,45.72,72612.02,428.2,-0.13431,0.00015,7.03827]
[1780064689423,45.71,72610.04,428.2,-0.13456,0.00015,7.04726]
[1780064694458,45.71,72611.69,428.2,-0.13429,0.00015,7.03778]
[1780064698242,45.71,72609.16,428.2,-0.13464,0.00015,7.05018]
[1780064698264,45.71,72609.16,428.2,-0.13464,0.00015,7.05018]
[1780064699018,45.71,72609.16,428.2,-0.13464,0.00015,7.05018]
[1780064699051,45.7,72595.69,428.2,-0.13661,0.00015,7.11928]
[1780064700077,45.7,72583.18,428.2,-0.13845,0.00015,7.18344]
[1780064700727,45.7,72583.18,428.2,-0.13845,0.00015,7.18344]
[1780064701001,45.7,72583.18,428.2,-0.13845,0.00015,7.18344]
[1780064701767,45.7,72582.67,428.2,-0.13852,0.00015,7.18568]
[1780064703191,45.7,72588.46,428.2,-0.13764,0.00015,7.15506]
[1780064703561,45.7,72588.46,428.2,-0.13764,0.00015,7.15506]
[1780064704038,45.7,72588.46,428.2,-0.13764,0.00015,7.15506]
[1780064706246,45.69,72586.85,428.2,-0.13785,0.00015,7.16229]
[1780064706960,45.69,72586.85,428.2,-0.13785,0.00015,7.16229]
[1780064706994,45.69,72584.63,428.2,-0.13817,0.00015,7.17337]
[1780064707210,45.69,72584.63,428.2,-0.13817,0.00015,7.17337]
[1780064707331,45.69,72584.63,428.2,-0.13817,0.00015,7.17337]
[1780064707341,45.69,72584.63,428.2,-0.13817,0.00015,7.17337]
[1780064708534,45.69,72581.7,428.2,-0.13859,0.00015,7.18812]
[1780064709336,45.68,72576.93,428.2,-0.13929,0.00015,7.21235]
[1780064710844,45.68,72577.51,428.2,-0.13919,0.00015,7.20894]
[1780064711007,45.68,72577.51,428.2,-0.13919,0.00015,7.20894]
[1780064711948,45.68,72579.45,428.2,-0.13889,0.00015,7.19852]
[1780064712533,45.68,72581.21,428.2,-0.13862,0.00015,7.18905]
[1780064714849,45.67,72574.99,428.2,-0.13951,0.00015,7.21997]
[1780064716574,45.67,72571.3,428.2,-0.14005,0.00015,7.2386]
[1780064716679,45.67,72571.3,428.2,-0.14005,0.00015,7.2386]
[1780064716936,45.67,72571.3,428.2,-0.14005,0.00015,7.2386]
[1780064718113,45.67,72570.03,428.2,-0.14023,0.00015,7.24471]
[1780064717916,45.66,72559.82,428.2,-0.14176,0.00015,7.29702]
[1780064718763,45.66,72559.82,428.2,-0.14176,0.00015,7.29702]
[1780064719122,45.63,72554.51,428.2,-0.14241,0.00015,7.31928]
[1780064719642,45.63,72554.51,428.2,-0.14241,0.00015,7.31928]
[1780064720839,45.6,72552.61,428.2,-0.14254,0.00015,7.32364]
[1780064720869,45.6,72552.61,428.2,-0.14254,0.00015,7.32364]
[1780064720870,45.6,72552.61,428.2,-0.14254,0.00015,7.32364]
[1780064720968,45.6,72552.61,428.2,-0.14254,0.00015,7.32364]
[1780064721054,45.57,72552.09,428.2,-0.14246,0.00015,7.32082]
[1780064721736,45.57,72552.09,428.2,-0.14246,0.00015,7.32082]
[1780064722078,45.57,72552.09,428.2,-0.14246,0.00015,7.32082]
[1780064722696,45.55,72553.8,428.2,-0.1421,0.00015,7.30839]
[1780064724486,45.51,72547.65,428.2,-0.14283,0.00015,7.33328]
[1780064726636,45.48,72552.76,428.2,-0.14185,0.00015,7.29965]
[1780064728463,45.47,72558.6,428.2,-0.14095,0.00015,7.26871]
[1780064729689,45.47,72553.16,430.7,-0.14176,0.00015,7.29668]
[1780064731983,45.47,72546.65,430.7,-0.14274,0.00015,7.32986]
[1780064732191,45.45,72545.96,430.7,-0.14263,0.00015,7.32253]
[1780064736934,45.44,72542.54,430.7,-0.14312,0.00015,7.33932]
[1780064737814,45.44,72551.03,430.7,-0.14181,0.00015,7.29462]
[1780064739370,45.44,72552.19,430.7,-0.14163,0.00015,7.28828]
[1780064741480,45.43,72550.08,430.7,-0.14193,0.00015,7.29863]
[1780064743357,45.43,72549.41,430.7,-0.14201,0.00015,7.30148]
[1780064743408,45.43,72549.41,430.7,-0.14201,0.00015,7.30148]
[1780064743932,45.43,72549.41,430.7,-0.14201,0.00015,7.30148]
[1780064743989,45.43,72565.44,430.7,-0.13958,0.00015,7.21787]
[1780064744453,45.43,72565.44,430.7,-0.13958,0.00015,7.21787]
[1780064745174,45.43,72565.44,430.7,-0.13958,0.00015,7.21787]
[1780064746694,45.42,72560.48,430.7,-0.1403,0.00015,7.24281]
[1780064746752,45.42,72560.48,430.7,-0.1403,0.00015,7.24281]
[1780064746977,45.42,72560.48,430.7,-0.1403,0.00015,7.24281]
[1780064747794,45.42,72564.55,430.7,-0.13968,0.00015,7.22124]
[1780064748031,45.42,72573.2,430.7,-0.13837,0.00015,7.17594]
[1780064748737,45.42,72573.2,430.7,-0.13837,0.00015,7.17594]
[1780064749778,45.42,72575.35,430.7,-0.13804,0.00015,7.1646]
[1780064750032,45.42,72575.35,430.7,-0.13804,0.00015,7.1646]
[1780064750088,45.42,72584.39,430.7,-0.13668,0.00015,7.1174]
[1780064750219,45.42,72584.39,430.7,-0.13668,0.00015,7.1174]
[1780064750309,45.42,72584.39,430.7,-0.13668,0.00015,7.1174]
[1780064750474,45.42,72584.39,430.7,-0.13668,0.00015,7.1174]
[1780064750604,45.42,72584.39,430.7,-0.13668,0.00015,7.1174]
[1780064750616,45.42,72584.39,430.7,-0.13668,0.00015,7.1174]
[1780064750638,45.42,72584.39,430.7,-0.13668,0.00015,7.1174]
[1780064750680,45.42,72584.39,430.7,-0.13668,0.00015,7.1174]
[1780064751136,45.42,72584.39,430.7,-0.13668,0.00015,7.1174]
[1780064751159,45.42,72594.88,430.7,-0.13513,0.00015,7.06279]
[1780064751262,45.42,72594.88,430.7,-0.13513,0.00015,7.06279]
[1780064752420,45.41,72591.38,430.7,-0.13564,0.00015,7.08072]
[1780064752556,45.41,72591.38,430.7,-0.13564,0.00015,7.08072]
[1780064753884,45.41,72591.42,430.7,-0.13563,0.00015,7.0803]
[1780064755092,45.41,72593.81,430.7,-0.13527,0.00015,7.0677]
[1780064755282,45.41,72592.85,430.7,-0.1354,0.00015,7.07247]
[1780064755325,45.41,72592.85,430.7,-0.1354,0.00015,7.07247]
[1780064755427,45.41,72592.85,430.7,-0.1354,0.00015,7.07247]
[1780064755616,45.41,72592.85,430.7,-0.1354,0.00015,7.07247]
[1780064756105,45.41,72592.85,430.7,-0.1354,0.00015,7.07247]
[1780064756198,45.41,72592.85,430.7,-0.1354,0.00015,7.07247]
[1780064756210,45.41,72592.85,430.7,-0.1354,0.00015,7.07247]
[1780064757051,45.41,72590.66,430.7,-0.13572,0.00015,7.0836]
[1780064757105,45.41,72583.96,430.7,-0.13671,0.00015,7.11809]
[1780064757948,45.41,72583.96,430.7,-0.13671,0.00015,7.11809]
[1780064758055,45.41,72575.77,430.7,-0.13792,0.00015,7.16029]
[1780064758589,45.41,72575.77,430.7,-0.13792,0.00015,7.16029]
[1780064758655,45.41,72575.77,430.7,-0.13792,0.00015,7.16029]
[1780064758991,45.4,72565.97,430.7,-0.13938,0.00015,7.21084]
[1780064760302,45.4,72566.84,430.7,-0.13923,0.00015,7.20592]
[1780064761058,45.4,72566.84,430.7,-0.13923,0.00015,7.20592]
[1780064762188,45.4,72564.61,430.7,-0.13956,0.00015,7.21711]
[1780064762013,45.4,72573.81,430.7,-0.13817,0.00015,7.16892]
[1780064762617,45.4,72573.81,430.7,-0.13817,0.00015,7.16892]
[1780064762701,45.4,72573.81,430.7,-0.13817,0.00015,7.16892]
[1780064762964,45.4,72573.81,430.7,-0.13817,0.00015,7.16892]
[1780064763514,45.4,72571.39,430.7,-0.13852,0.00015,7.18114]
[1780064764026,45.39,72560.53,430.7,-0.14014,0.00015,7.23719]
[1780064765071,45.39,72560.53,430.7,-0.14014,0.00015,7.23719]
[1780064765464,45.39,72555.79,430.7,-0.14085,0.00015,7.2614]
[1780064766048,45.39,72542.81,430.7,-0.14281,0.00015,7.32847]
[1780064766777,45.39,72542.81,430.7,-0.14281,0.00015,7.32847]
[1780064767063,45.39,72536.25,430.7,-0.1438,0.00015,7.36208]
[1780064767452,45.39,72536.25,430.7,-0.1438,0.00015,7.36208]
[1780064767601,45.39,72536.25,430.7,-0.1438,0.00015,7.36208]
[1780064767606,45.39,72536.25,430.7,-0.1438,0.00015,7.36208]
[1780064767748,45.39,72536.25,430.7,-0.1438,0.00015,7.36208]
[1780064767758,45.39,72536.25,430.7,-0.1438,0.00015,7.36208]
[1780064768033,45.39,72536.25,430.7,-0.1438,0.00015,7.36208]
[1780064768165,45.38,72522.59,430.7,-0.1459,0.00016,7.43283]
[1780064770052,45.37,72519.91,430.7,-0.14622,0.00016,7.44362]
[1780064770216,45.36,72514.84,430.7,-0.147,0.00016,7.46976]
[1780064770398,45.36,72514.84,430.7,-0.147,0.00016,7.46976]
[1780064771130,45.35,72492.75,430.7,-0.15038,0.00016,7.58182]
[1780064771448,45.35,72492.75,430.7,-0.15038,0.00016,7.58182]
[1780064771477,45.35,72492.75,430.7,-0.15038,0.00016,7.58182]
[1780064771650,45.35,72492.75,430.7,-0.15038,0.00016,7.58182]
[1780064771726,45.35,72492.75,430.7,-0.15038,0.00016,7.58182]
[1780064772117,45.34,72458.09,430.7,-0.15594,0.00016,7.76265]
[1780064772328,45.34,72458.09,430.7,-0.15594,0.00016,7.76265]
[1780064772398,45.34,72458.09,430.7,-0.15594,0.00016,7.76265]
[1780064772557,45.34,72458.09,430.7,-0.15594,0.00016,7.76265]
[1780064773153,45.34,72458.09,430.7,-0.15594,0.00016,7.76265]
[1780064773126,45.32,72452.88,430.7,-0.15669,0.00016,7.78667]
[1780064773370,45.32,72452.88,430.7,-0.15669,0.00016,7.78667]
[1780064773406,45.32,72452.88,430.7,-0.15669,0.00016,7.78667]
[1780064773494,45.32,72452.88,430.7,-0.15669,0.00016,7.78667]
[1780064773703,45.32,72452.88,430.7,-0.15669,0.00016,7.78667]
[1780064774154,45.32,72452.88,430.7,-0.15669,0.00016,7.78667]
[1780064774133,45.31,72462.78,430.7,-0.15501,0.00016,7.73253]
[1780064774276,45.31,72462.78,430.7,-0.15501,0.00016,7.73253]
[1780064774743,45.31,72462.78,430.7,-0.15501,0.00016,7.73253]
[1780064775158,45.28,72469.29,430.7,-0.15377,0.00016,7.69249]
[1780064775468,45.28,72469.29,430.7,-0.15377,0.00016,7.69249]
[1780064775612,45.28,72469.29,430.7,-0.15377,0.00016,7.69249]
[1780064775788,45.28,72469.29,430.7,-0.15377,0.00016,7.69249]
[1780064775959,45.28,72469.29,430.7,-0.15377,0.00016,7.69249]
[1780064776153,45.25,72465.24,430.7,-0.15427,0.00016,7.70853]
[1780064776338,45.25,72465.24,430.7,-0.15427,0.00016,7.70853]
[1780064776524,45.25,72465.24,430.7,-0.15427,0.00016,7.70853]
[1780064777811,45.23,72464.8,430.7,-0.15425,0.00016,7.70794]
[1780064778061,45.23,72464.8,430.7,-0.15425,0.00016,7.70794]
[1780064779040,45.21,72462.96,430.7,-0.15446,0.00016,7.71448]
[1780064779178,45.19,72456.56,430.7,-0.1554,0.00016,7.74497]
[1780064779693,45.19,72456.56,430.7,-0.1554,0.00016,7.74497]
[1780064780206,45.19,72456.56,430.7,-0.1554,0.00016,7.74497]
[1780064780187,45.18,72443.25,430.7,-0.15749,0.00016,7.8117]
[1780064780993,45.18,72443.25,430.7,-0.15749,0.00016,7.8117]
[1780064781216,45.18,72443.25,430.7,-0.15749,0.00016,7.8117]
[1780064781205,45.16,72420.61,430.7,-0.16113,0.00017,7.92706]
[1780064781551,45.16,72420.61,430.7,-0.16113,0.00017,7.92706]
[1780064782025,45.16,72420.61,430.7,-0.16113,0.00017,7.92706]
[1780064782218,45.13,72418.06,430.7,-0.16142,0.00017,7.93619]
[1780064782371,45.13,72418.06,430.7,-0.16142,0.00017,7.93619]
[1780064782721,45.13,72418.06,430.7,-0.16142,0.00017,7.93619]
[1780064782907,45.13,72418.06,430.7,-0.16142,0.00017,7.93619]
[1780064783152,45.13,72418.06,430.7,-0.16142,0.00017,7.93619]
[1780064783215,45.13,72431.46,430.7,-0.15918,0.00017,7.86554]
[1780064784601,45.13,72434.05,430.7,-0.15874,0.00017,7.85149]
[1780064784831,45.13,72434.05,430.7,-0.15874,0.00017,7.85149]
[1780064785593,45.11,72430.61,430.7,-0.1592,0.00017,7.8661]
[1780064786525,45.09,72433.15,430.7,-0.15868,0.00017,7.84954]
[1780064786872,45.09,72433.15,430.7,-0.15868,0.00017,7.84954]
[1780064786990,45.09,72433.15,430.7,-0.15868,0.00017,7.84954]
[1780064787243,45.07,72427.21,430.7,-0.15956,0.00017,7.87741]
[1780064787740,45.07,72427.21,430.7,-0.15956,0.00017,7.87741]
[1780064788254,45.05,72418.9,430.7,-0.16085,0.00017,7.91801]
[1780064788397,45.05,72418.9,430.7,-0.16085,0.00017,7.91801]
[1780064788538,45.05,72418.9,430.7,-0.16085,0.00017,7.91801]
[1780064788829,45.05,72418.9,430.7,-0.16085,0.00017,7.91801]
[1780064788884,45.05,72418.9,430.7,-0.16085,0.00017,7.91801]
[1780064788943,45.05,72418.9,430.7,-0.16085,0.00017,7.91801]
[1780064789148,45.05,72418.9,430.7,-0.16085,0.00017,7.91801]
[1780064789261,45.03,72429.76,430.7,-0.15894,0.00017,7.8574]
[1780064790372,45.03,72429.76,430.7,-0.15894,0.00017,7.8574]
[1780064790706,45.03,72429.76,430.7,-0.15894,0.00017,7.8574]
[1780064790711,45.03,72429.76,430.7,-0.15894,0.00017,7.8574]
[1780064791009,45.03,72429.76,430.7,-0.15894,0.00017,7.8574]
[1780064791021,45.03,72429.76,430.7,-0.15894,0.00017,7.8574]
[1780064791230,45.03,72429.76,430.7,-0.15894,0.00017,7.8574]
[1780064791317,45.03,72429.76,430.7,-0.15894,0.00017,7.8574]
[1780064791328,45.03,72429.76,430.7,-0.15894,0.00017,7.8574]
[1780064791286,45.01,72449.39,430.7,-0.15547,0.00016,7.74265]
[1780064792385,45.01,72449.39,430.7,-0.15547,0.00016,7.74265]
[1780064792546,45.01,72449.39,430.7,-0.15547,0.00016,7.74265]
[1780064792578,45.01,72449.39,430.7,-0.15547,0.00016,7.74265]
[1780064792732,45.01,72449.39,430.7,-0.15547,0.00016,7.74265]
[1780064792975,45.01,72449.39,430.7,-0.15547,0.00016,7.74265]
[1780064793637,45.01,72449.39,430.7,-0.15547,0.00016,7.74265]
[1780064794082,45.01,72472.41,430.7,-0.15173,0.00016,7.62138]
[1780064794190,45.01,72472.41,430.7,-0.15173,0.00016,7.62138]
[1780064795430,45.01,72472.41,430.7,-0.15173,0.00016,7.62138]
[1780064795561,45.01,72472.41,430.7,-0.15173,0.00016,7.62138]
[1780064795657,45.01,72472.41,430.7,-0.15173,0.00016,7.62138]
[1780064795749,45.01,72472.41,430.7,-0.15173,0.00016,7.62138]
[1780064795004,44.99,72495.73,430.7,-0.14792,0.00016,7.49533]
[1780064796290,44.99,72495.73,430.7,-0.14792,0.00016,7.49533]
[1780064796314,44.99,72495.73,430.7,-0.14792,0.00016,7.49533]
[1780064796457,44.96,72495.73,430.7,-0.14777,0.00016,7.49031]
[1780064797252,44.96,72495.73,430.7,-0.14777,0.00016,7.49031]
[1780064797784,44.96,72495.73,430.7,-0.14777,0.00016,7.49031]
[1780064797019,44.96,72484.82,430.7,-0.1495,0.00016,7.54779]
[1780064798843,44.96,72484.82,430.7,-0.1495,0.00016,7.54779]
[1780064799332,44.96,72481.98,430.7,-0.14995,0.00016,7.56276]
[1780064799523,44.96,72481.98,430.7,-0.14995,0.00016,7.56276]
[1780064799102,44.96,72469.78,430.7,-0.15191,0.00016,7.62705]
[1780064799689,44.96,72469.78,430.7,-0.15191,0.00016,7.62705]
[1780064801702,44.96,72471.69,430.7,-0.15159,0.00016,7.61665]
[1780064801710,44.96,72471.69,430.7,-0.15159,0.00016,7.61665]
[1780064801929,44.96,72471.69,430.7,-0.15159,0.00016,7.61665]
[1780064802146,44.96,72463.44,430.7,-0.15292,0.00016,7.65999]
[1780064802755,44.96,72463.44,430.7,-0.15292,0.00016,7.65999]
[1780064802864,44.96,72463.44,430.7,-0.15292,0.00016,7.65999]
[1780064803098,44.95,72464.47,430.7,-0.15275,0.00016,7.65435]
[1780064803214,44.95,72464.47,430.7,-0.15275,0.00016,7.65435]
[1780064803426,44.95,72464.47,430.7,-0.15275,0.00016,7.65435]
[1780064803448,44.95,72464.47,430.7,-0.15275,0.00016,7.65435]
[1780064803505,44.95,72464.47,430.7,-0.15275,0.00016,7.65435]
[1780064803766,44.95,72464.47,430.7,-0.15275,0.00016,7.65435]
[1780064803858,44.95,72473.67,430.7,-0.15125,0.00016,7.60545]
[1780064805456,44.95,72472.0,430.7,-0.15152,0.00016,7.61411]
[1780064805567,44.95,72472.0,430.7,-0.15152,0.00016,7.61411]
[1780064807948,44.95,72471.24,430.7,-0.15163,0.00016,7.61782]
[1780064807989,44.95,72471.24,430.7,-0.15163,0.00016,7.61782]
[1780064808144,44.95,72471.24,430.7,-0.15163,0.00016,7.61782]
[1780064808015,44.95,72466.11,430.7,-0.15245,0.00016,7.64472]
[1780064808395,44.95,72466.11,430.7,-0.15245,0.00016,7.64472]
[1780064808448,44.95,72466.11,430.7,-0.15245,0.00016,7.64472]
[1780064808509,44.95,72466.11,430.7,-0.15245,0.00016,7.64472]
[1780064808517,44.95,72466.11,430.7,-0.15245,0.00016,7.64472]
[1780064808705,44.95,72466.11,430.7,-0.15245,0.00016,7.64472]
[1780064808708,44.95,72466.11,430.7,-0.15245,0.00016,7.64472]
[1780064808825,44.95,72466.11,430.7,-0.15245,0.00016,7.64472]
[1780064808826,44.95,72466.11,430.7,-0.15245,0.00016,7.64472]
[1780064808963,44.95,72466.11,430.7,-0.15245,0.00016,7.64472]
[1780064809021,44.95,72466.11,430.7,-0.15245,0.00016,7.64472]
[1780064809111,44.95,72448.99,430.7,-0.15523,0.00016,7.73484]
[1780064809385,44.95,72448.99,430.7,-0.15523,0.00016,7.73484]
[1780064809873,44.95,72448.99,430.7,-0.15523,0.00016,7.73484]
[1780064810005,44.95,72448.99,430.7,-0.15523,0.00016,7.73484]
[1780064811585,44.94,72458.26,430.7,-0.1537,0.00016,7.68535]
[1780064812042,44.94,72458.26,430.7,-0.1537,0.00016,7.68535]
[1780064812171,44.94,72458.26,430.7,-0.1537,0.00016,7.68535]
[1780064812217,44.94,72456.04,430.7,-0.15406,0.00016,7.69682]
[1780064812394,44.94,72456.04,430.7,-0.15406,0.00016,7.69682]
[1780064812409,44.94,72456.04,430.7,-0.15406,0.00016,7.69682]
[1780064812445,44.94,72456.04,430.7,-0.15406,0.00016,7.69682]
[1780064812564,44.94,72456.04,430.7,-0.15406,0.00016,7.69682]
[1780064812772,44.94,72456.04,430.7,-0.15406,0.00016,7.69682]
[1780064813105,44.94,72450.54,430.7,-0.15495,0.00016,7.72559]
[1780064813633,44.94,72450.54,430.7,-0.15495,0.00016,7.72559]
[1780064813878,44.94,72450.54,430.7,-0.15495,0.00016,7.72559]
[1780064814221,44.94,72446.15,430.7,-0.15566,0.00016,7.74862]
[1780064814643,44.94,72446.15,430.7,-0.15566,0.00016,7.74862]
[1780064814719,44.94,72446.15,430.7,-0.15566,0.00016,7.74862]
[1780064815015,44.94,72446.15,430.7,-0.15566,0.00016,7.74862]
[1780064815113,44.94,72446.15,430.7,-0.15566,0.00016,7.74862]
[1780064816018,44.94,72447.16,430.7,-0.15549,0.00016,7.74313]
[1780064816215,44.94,72445.22,430.7,-0.1558,0.00016,7.75321]
[1780064817195,44.94,72445.49,430.7,-0.15576,0.00016,7.75162]
[1780064817311,44.94,72445.49,430.7,-0.15576,0.00016,7.75162]
[1780064818169,44.94,72452.53,430.7,-0.1546,0.00016,7.71431]
[1780064821713,44.93,72454.6,430.7,-0.15424,0.00016,7.70261]
[1780064821741,44.93,72454.6,430.7,-0.15424,0.00016,7.70261]
[1780064821832,44.93,72454.6,430.7,-0.15424,0.00016,7.70261]
[1780064821841,44.93,72454.6,430.7,-0.15424,0.00016,7.70261]
[1780064822185,44.93,72453.19,430.7,-0.15446,0.00016,7.7098]
[1780064822277,44.93,72453.19,430.7,-0.15446,0.00016,7.7098]
[1780064822340,44.93,72453.19,430.7,-0.15446,0.00016,7.7098]
[1780064822712,44.93,72453.19,430.7,-0.15446,0.00016,7.7098]
[1780064823189,44.93,72441.0,430.7,-0.15645,0.00016,7.77403]
[1780064823396,44.93,72441.0,430.7,-0.15645,0.00016,7.77403]
[1780064823402,44.93,72441.0,430.7,-0.15645,0.00016,7.77403]
[1780064823824,44.93,72441.0,430.7,-0.15645,0.00016,7.77403]
[1780064823841,44.93,72441.0,430.7,-0.15645,0.00016,7.77403]
[1780064824004,44.93,72441.0,430.7,-0.15645,0.00016,7.77403]
[1780064824012,44.93,72441.0,430.7,-0.15645,0.00016,7.77403]
[1780064824030,44.93,72428.61,430.7,-0.1585,0.00017,7.83923]
[1780064824730,44.93,72428.61,430.7,-0.1585,0.00017,7.83923]
[1780064825011,44.93,72428.61,430.7,-0.1585,0.00017,7.83923]
[1780064826523,44.93,72433.63,430.7,-0.15766,0.00017,7.81255]
[1780064826727,44.93,72433.63,430.7,-0.15766,0.00017,7.81255]
[1780064826871,44.93,72433.63,430.7,-0.15766,0.00017,7.81255]
[1780064827092,44.93,72433.63,430.7,-0.15766,0.00017,7.81255]
[1780064827095,44.93,72433.63,430.7,-0.15766,0.00017,7.81255]
[1780064827267,44.93,72434.37,430.7,-0.15753,0.00017,7.80858]
[1780064828736,44.93,72433.63,430.7,-0.15765,0.00017,7.81241]
[1780064829695,44.93,72436.98,430.7,-0.1571,0.00017,7.79465]
[1780064830081,44.93,72436.98,430.7,-0.1571,0.00017,7.79465]
[1780064830098,44.93,72436.98,430.7,-0.1571,0.00017,7.79465]
[1780064830175,44.93,72441.11,430.7,-0.15642,0.00016,7.7728]
[1780064830624,44.93,72449.17,430.7,-0.15509,0.00016,7.73007]
[1780064831768,44.93,72449.17,430.7,-0.15509,0.00016,7.73007]
[1780064831781,44.93,72449.17,430.7,-0.15509,0.00016,7.73007]
[1780064832201,44.93,72449.17,430.7,-0.15509,0.00016,7.73007]
[1780064831964,44.92,72448.98,430.7,-0.15511,0.00016,7.73078]
[1780064832238,44.92,72448.98,430.7,-0.15511,0.00016,7.73078]
[1780064832280,44.92,72448.98,430.7,-0.15511,0.00016,7.73078]
[1780064832689,44.92,72448.98,430.7,-0.15511,0.00016,7.73078]
[1780064833165,44.92,72448.98,430.7,-0.15511,0.00016,7.73078]
[1780064833199,44.92,72442.38,430.7,-0.15619,0.00016,7.76549]
[1780064833346,44.92,72442.38,430.7,-0.15619,0.00016,7.76549]
[1780064833753,44.92,72442.38,430.7,-0.15619,0.00016,7.76549]
[1780064835784,44.92,72440.64,430.7,-0.15646,0.00016,7.77431]
[1780064835801,44.92,72440.64,430.7,-0.15646,0.00016,7.77431]
[1780064836095,44.92,72440.64,430.7,-0.15646,0.00016,7.77431]
[1780064836328,44.92,72438.92,430.7,-0.15674,0.00016,7.7832]
[1780064836414,44.92,72438.92,430.7,-0.15674,0.00016,7.7832]
[1780064836415,44.92,72438.92,430.7,-0.15674,0.00016,7.7832]
[1780064836919,44.92,72438.92,430.7,-0.15674,0.00016,7.7832]
[1780064837065,44.92,72438.92,430.7,-0.15674,0.00016,7.7832]
[1780064837121,44.92,72430.84,430.7,-0.15807,0.00017,7.82566]
[1780064837416,44.92,72430.84,430.7,-0.15807,0.00017,7.82566]
[1780064837803,44.92,72430.84,430.7,-0.15807,0.00017,7.82566]
[1780064838703,44.92,72427.98,430.7,-0.15854,0.00017,7.84066]
[1780064838844,44.92,72427.98,430.7,-0.15854,0.00017,7.84066]
[1780064838871,44.92,72427.98,430.7,-0.15854,0.00017,7.84066]
[1780064839109,44.92,72427.98,430.7,-0.15854,0.00017,7.84066]
[1780064840173,44.92,72428.75,430.7,-0.15841,0.00017,7.83649]
[1780064840196,44.92,72428.75,430.7,-0.15841,0.00017,7.83649]
[1780064840199,44.92,72428.75,430.7,-0.15841,0.00017,7.83649]
[1780064840507,44.92,72425.12,430.7,-0.15901,0.00017,7.85555]
[1780064840654,44.92,72425.12,430.7,-0.15901,0.00017,7.85555]
[1780064840888,44.92,72425.12,430.7,-0.15901,0.00017,7.85555]
[1780064840933,44.92,72425.12,430.7,-0.15901,0.00017,7.85555]
[1780064841219,44.92,72436.43,430.7,-0.15713,0.00017,7.79573]
[1780064841930,44.92,72436.43,430.7,-0.15713,0.00017,7.79573]
[1780064841974,44.92,72436.43,430.7,-0.15713,0.00017,7.79573]
[1780064842197,44.92,72436.43,430.7,-0.15713,0.00017,7.79573]
[1780064842750,44.92,72441.04,430.7,-0.15637,0.00016,7.77117]
[1780064842937,44.92,72441.04,430.7,-0.15637,0.00016,7.77117]
[1780064842977,44.92,72441.04,430.7,-0.15637,0.00016,7.77117]
[1780064842994,44.92,72441.04,430.7,-0.15637,0.00016,7.77117]
[1780064843132,44.91,72454.52,430.7,-0.15415,0.00016,7.69982]
[1780064843507,44.91,72454.52,430.7,-0.15415,0.00016,7.69982]
[1780064843760,44.91,72454.52,430.7,-0.15415,0.00016,7.69982]
[1780064843831,44.91,72454.52,430.7,-0.15415,0.00016,7.69982]
[1780064843878,44.91,72454.52,430.7,-0.15415,0.00016,7.69982]
[1780064843970,44.91,72454.52,430.7,-0.15415,0.00016,7.69982]
[1780064844162,44.91,72454.52,430.7,-0.15415,0.00016,7.69982]
[1780064844222,44.91,72454.52,430.7,-0.15415,0.00016,7.69982]
[1780064844191,44.91,72459.76,430.7,-0.1533,0.00016,7.67207]
[1780064844235,44.91,72459.76,430.7,-0.1533,0.00016,7.67207]
[1780064844299,44.91,72459.76,430.7,-0.1533,0.00016,7.67207]
[1780064844489,44.91,72459.76,430.7,-0.1533,0.00016,7.67207]
[1780064844568,44.91,72459.76,430.7,-0.1533,0.00016,7.67207]
[1780064844790,44.91,72459.76,430.7,-0.1533,0.00016,7.67207]
[1780064844864,44.91,72459.76,430.7,-0.1533,0.00016,7.67207]
[1780064844972,44.91,72459.76,430.7,-0.1533,0.00016,7.67207]
[1780064845100,44.91,72459.76,430.7,-0.1533,0.00016,7.67207]
[1780064845198,44.91,72476.54,430.7,-0.15059,0.00016,7.58346]
[1780064845851,44.91,72476.54,430.7,-0.15059,0.00016,7.58346]
[1780064846167,44.91,72484.22,430.7,-0.14935,0.00016,7.54266]
[1780064846716,44.91,72484.22,430.7,-0.14935,0.00016,7.54266]
[1780064847979,44.91,72485.17,430.7,-0.1492,0.00016,7.53761]
[1780064847990,44.91,72492.25,430.7,-0.14807,0.00016,7.50023]
[1780064848253,44.91,72492.25,430.7,-0.14807,0.00016,7.50023]
[1780064849070,44.91,72492.25,430.7,-0.14807,0.00016,7.50023]
[1780064849081,44.91,72498.57,430.7,-0.14707,0.00016,7.46693]
[1780064849274,44.91,72498.57,430.7,-0.14707,0.00016,7.46693]
[1780064852791,44.91,72490.2,430.7,-0.14829,0.00016,7.50384]
[1780064855497,44.91,72489.85,430.7,-0.14835,0.00016,7.5057]
[1780064857062,44.91,72488.86,430.7,-0.1485,0.00016,7.51093]
[1780064858238,44.91,72494.6,430.7,-0.14759,0.00016,7.48065]
[1780064858782,44.91,72494.6,430.7,-0.14759,0.00016,7.48065]
[1780064859034,44.91,72494.6,430.7,-0.14759,0.00016,7.48065]
[1780064859118,44.91,72502.44,430.7,-0.14635,0.00016,7.43935]
[1780064859392,44.91,72502.44,430.7,-0.14635,0.00016,7.43935]
[1780064859558,44.91,72502.44,430.7,-0.14635,0.00016,7.43935]
[1780064859723,44.91,72502.44,430.7,-0.14635,0.00016,7.43935]
[1780064859810,44.91,72502.44,430.7,-0.14635,0.00016,7.43935]
[1780064860081,44.91,72502.44,430.7,-0.14635,0.00016,7.43935]
[1780064860108,44.91,72504.5,430.7,-0.14603,0.00016,7.42859]
[1780064860482,44.91,72504.5,430.7,-0.14603,0.00016,7.42859]
[1780064860757,44.91,72504.5,430.7,-0.14603,0.00016,7.42859]
[1780064861232,44.91,72504.5,430.7,-0.14603,0.00016,7.42859]
[1780064861448,44.91,72504.76,430.7,-0.14599,0.00016,7.42714]
[1780064861723,44.91,72504.76,430.7,-0.14599,0.00016,7.42714]
[1780064861796,44.91,72504.76,430.7,-0.14599,0.00016,7.42714]
[1780064861883,44.91,72504.76,430.7,-0.14599,0.00016,7.42714]
[1780064862162,44.91,72504.76,430.7,-0.14599,0.00016,7.42714]
[1780064862212,44.91,72499.43,430.7,-0.14683,0.00016,7.45515]
[1780064862384,44.91,72499.43,430.7,-0.14683,0.00016,7.45515]
[1780064862866,44.91,72507.79,430.7,-0.14551,0.00016,7.41098]
[1780064864170,44.91,72507.79,430.7,-0.14551,0.00016,7.41098]
[1780064865376,44.91,72513.15,430.7,-0.14467,0.00016,7.38266]
[1780064865994,44.91,72513.15,430.7,-0.14467,0.00016,7.38266]
[1780064867281,44.91,72511.44,430.7,-0.14493,0.00016,7.39162]
[1780064869351,44.91,72509.99,430.7,-0.14516,0.00016,7.39921]
[1780064870479,44.91,72507.88,430.7,-0.14549,0.00016,7.41029]
[1780064870488,44.91,72507.88,430.7,-0.14549,0.00016,7.41029]
[1780064870921,44.91,72502.31,430.7,-0.14636,0.00016,7.43959]
[1780064871527,44.91,72502.31,430.7,-0.14636,0.00016,7.43959]
[1780064872510,44.91,72497.67,430.7,-0.14709,0.00016,7.46395]
[1780064873377,44.91,72502.32,430.7,-0.14635,0.00016,7.43931]
[1780064873401,44.91,72502.32,430.7,-0.14635,0.00016,7.43931]
[1780064873453,44.91,72502.32,430.7,-0.14635,0.00016,7.43931]
[1780064875047,44.91,72510.72,430.7,-0.14503,0.00016,7.39486]
[1780064876392,44.91,72512.87,435.7,-0.14469,0.00016,7.3835]
[1780064876403,44.91,72512.87,435.7,-0.14469,0.00016,7.3835]
[1780064876414,44.91,72512.87,435.7,-0.14469,0.00016,7.3835]
[1780064876434,44.91,72512.87,435.7,-0.14469,0.00016,7.3835]
[1780064876521,44.91,72512.87,435.7,-0.14469,0.00016,7.3835]
[1780064876526,44.91,72512.87,435.7,-0.14469,0.00016,7.3835]
[1780064876782,44.91,72512.87,435.7,-0.14469,0.00016,7.3835]
[1780064876981,44.91,72512.87,435.7,-0.14469,0.00016,7.3835]
[1780064877138,44.91,72512.87,435.7,-0.14469,0.00016,7.3835]
[1780064877431,44.91,72509.03,435.7,-0.14529,0.00016,7.40371]
[1780064877502,44.91,72509.03,435.7,-0.14529,0.00016,7.40371]
[1780064877972,44.91,72500.86,435.7,-0.14658,0.00016,7.44672]
[1780064883044,44.91,72504.41,435.7,-0.146,0.00016,7.42759]
[1780064883113,44.91,72504.41,435.7,-0.146,0.00016,7.42759]
[1780064883145,44.9,72511.48,435.7,-0.14489,0.00016,7.39025]
[1780064883960,44.9,72511.48,435.7,-0.14489,0.00016,7.39025]
[1780064883987,44.9,72511.48,435.7,-0.14489,0.00016,7.39025]
[1780064884024,44.9,72519.83,435.7,-0.14359,0.00016,7.34624]
[1780064885593,44.9,72520.67,435.7,-0.14346,0.00016,7.34167]
[1780064885596,44.9,72520.67,435.7,-0.14346,0.00016,7.34167]
[1780064886076,44.9,72520.67,435.7,-0.14346,0.00016,7.34167]
[1780064886223,44.9,72527.19,435.7,-0.14244,0.00015,7.30721]
[1780064887040,44.9,72533.49,435.7,-0.14147,0.00015,7.27397]
[1780064887644,44.9,72533.49,435.7,-0.14147,0.00015,7.27397]
[1780064888048,44.9,72539.5,435.7,-0.14054,0.00015,7.24233]
[1780064888481,44.9,72539.5,435.7,-0.14054,0.00015,7.24233]
[1780064888867,44.9,72539.5,435.7,-0.14054,0.00015,7.24233]
[1780064889248,44.9,72539.5,435.7,-0.14054,0.00015,7.24233]
[1780064889138,44.9,72533.26,435.7,-0.1415,0.00015,7.27514]
[1780064890010,44.9,72533.26,435.7,-0.1415,0.00015,7.27514]
[1780064892030,44.9,72524.51,435.7,-0.14285,0.00015,7.32107]
[1780064893082,44.9,72530.67,435.7,-0.14189,0.00015,7.28845]
[1780064894533,44.9,72531.34,435.7,-0.14179,0.00015,7.28487]
[1780064894688,44.9,72531.34,435.7,-0.14179,0.00015,7.28487]
[1780064895034,44.9,72531.34,435.7,-0.14179,0.00015,7.28487]
[1780064895212,44.9,72531.34,435.7,-0.14179,0.00015,7.28487]
[1780064895249,44.9,72531.34,435.7,-0.14179,0.00015,7.28487]
[1780064895173,44.9,72539.18,435.7,-0.14058,0.00015,7.24358]
[1780064895639,44.9,72539.18,435.7,-0.14058,0.00015,7.24358]
[1780064895747,44.9,72539.18,435.7,-0.14058,0.00015,7.24358]
[1780064896111,44.9,72547.17,435.7,-0.13936,0.00015,7.2016]
[1780064897693,44.9,72547.15,435.7,-0.13937,0.00015,7.20177]
[1780064897743,44.9,72547.15,435.7,-0.13937,0.00015,7.20177]
[1780064897962,44.9,72547.15,435.7,-0.13937,0.00015,7.20177]
[1780064898222,44.9,72547.15,435.7,-0.13937,0.00015,7.20177]
[1780064898263,44.9,72547.15,435.7,-0.13937,0.00015,7.20177]
[1780064898233,44.9,72551.06,435.7,-0.13877,0.00015,7.1813]
[1780064898374,44.9,72551.06,435.7,-0.13877,0.00015,7.1813]
[1780064898491,44.9,72551.06,435.7,-0.13877,0.00015,7.1813]
[1780064898701,44.9,72551.06,435.7,-0.13877,0.00015,7.1813]
[1780064898812,44.9,72551.06,435.7,-0.13877,0.00015,7.1813]
[1780064898843,44.9,72551.06,435.7,-0.13877,0.00015,7.1813]
[1780064899051,44.9,72551.06,435.7,-0.13877,0.00015,7.1813]
[1780064899109,44.9,72551.06,435.7,-0.13877,0.00015,7.1813]
[1780064899176,44.9,72551.06,435.7,-0.13877,0.00015,7.1813]
[1780064899248,44.9,72551.06,435.7,-0.13877,0.00015,7.1813]
[1780064899259,44.9,72551.06,435.7,-0.13877,0.00015,7.1813]
[1780064899200,44.9,72563.47,435.7,-0.13689,0.00015,7.11606]
[1780064899536,44.9,72563.47,435.7,-0.13689,0.00015,7.11606]
[1780064900139,44.9,72568.12,435.7,-0.1362,0.00015,7.09166]
[1780064900338,44.9,72568.12,435.7,-0.1362,0.00015,7.09166]
[1780064900797,44.9,72568.12,435.7,-0.1362,0.00015,7.09166]
[1780064901374,44.9,72564.88,435.7,-0.13668,0.00015,7.10845]
[1780064901952,44.9,72564.88,435.7,-0.13668,0.00015,7.10845]
[1780064902153,44.9,72558.44,435.7,-0.13764,0.00015,7.14207]
[1780064904313,44.9,72560.74,435.7,-0.13729,0.00015,7.12982]
[1780064904527,44.9,72560.74,435.7,-0.13729,0.00015,7.12982]
[1780064904601,44.9,72560.74,435.7,-0.13729,0.00015,7.12982]
[1780064905174,44.9,72566.28,435.7,-0.13645,0.00015,7.10065]
[1780064906492,44.9,72569.24,435.7,-0.136,0.00015,7.08491]
[1780064910846,44.89,72565.95,435.7,-0.13648,0.00015,7.10149]
[1780064911823,44.89,72565.76,435.7,-0.13639,0.00015,7.09496]
[1780064913963,44.89,72569.57,435.7,-0.13581,0.00015,7.07462]
[1780064914357,44.89,72569.57,435.7,-0.13581,0.00015,7.07462]
[1780064914519,44.89,72573.9,435.7,-0.13516,0.00015,7.05175]
[1780064914873,44.89,72573.9,435.7,-0.13516,0.00015,7.05175]
[1780064914886,44.89,72573.9,435.7,-0.13516,0.00015,7.05175]
[1780064915248,44.89,72579.65,435.7,-0.1343,0.00015,7.02149]
[1780064915534,44.89,72579.65,435.7,-0.1343,0.00015,7.02149]
[1780064916303,44.89,72587.05,435.7,-0.1332,0.00015,6.98265]
[1780064918980,44.89,72588.45,435.7,-0.13299,0.00015,6.97523]
[1780064918992,44.89,72588.45,435.7,-0.13299,0.00015,6.97523]
[1780064919044,44.89,72588.45,435.7,-0.13299,0.00015,6.97523]
[1780064919277,44.89,72599.22,435.7,-0.13141,0.00015,6.91892]
[1780064919334,44.89,72599.22,435.7,-0.13141,0.00015,6.91892]
[1780064925320,44.9,72595.2,435.7,-0.13205,0.00015,6.94209]
[1780064926072,44.9,72595.2,435.7,-0.13205,0.00015,6.94209]
[1780064926230,44.9,72595.2,435.7,-0.13205,0.00015,6.94209]
[1780064926438,44.9,72595.2,435.7,-0.13206,0.00015,6.94213]
[1780064926498,44.9,72595.2,435.7,-0.13206,0.00015,6.94213]
[1780064927165,44.9,72588.16,435.7,-0.13309,0.00015,6.97895]
[1780064927761,44.9,72588.16,435.7,-0.13309,0.00015,6.97895]
[1780064928885,44.9,72589.19,435.7,-0.13294,0.00015,6.97355]
[1780064929859,44.9,72593.19,435.7,-0.13235,0.00015,6.95263]
[1780064934974,44.9,72600.5,435.7,-0.1313,0.00015,6.91523]
[1780064935365,44.9,72600.5,435.7,-0.1313,0.00015,6.91523]
[1780064937652,44.91,72599.97,435.7,-0.1314,0.00015,6.91879]
[1780064939886,44.91,72597.64,435.7,-0.13174,0.00015,6.93106]
[1780064941503,44.91,72603.83,435.7,-0.13084,0.00015,6.89885]
[1780064942679,44.91,72604.56,435.7,-0.13076,0.00015,6.8959]
[1780064942688,44.91,72604.56,435.7,-0.13076,0.00015,6.8959]
[1780064943567,44.92,72600.11,435.7,-0.13143,0.00015,6.92]
[1780064945680,44.92,72599.61,435.7,-0.13151,0.00015,6.92272]
[1780064947152,44.92,72600.03,435.7,-0.13145,0.00015,6.92058]
[1780064947552,44.92,72600.56,435.7,-0.13137,0.00015,6.91787]
[1780064949798,44.92,72599.24,435.7,-0.13157,0.00015,6.92487]
[1780064949898,44.92,72598.65,435.7,-0.13166,0.00015,6.92799]
[1780064950641,44.92,72598.65,435.7,-0.13166,0.00015,6.92799]
[1780064950645,44.92,72598.65,435.7,-0.13166,0.00015,6.92799]
[1780064951176,44.92,72598.65,435.7,-0.13166,0.00015,6.92799]
[1780064951266,44.92,72597.13,435.7,-0.13188,0.00015,6.93578]
[1780064951812,44.92,72597.13,435.7,-0.13188,0.00015,6.93578]
[1780064951818,44.92,72597.13,435.7,-0.13188,0.00015,6.93578]
[1780064952220,44.92,72597.13,435.7,-0.13188,0.00015,6.93578]
[1780064952251,44.92,72585.52,435.7,-0.13359,0.00015,6.99646]
[1780064953096,44.92,72579.45,435.7,-0.13448,0.00015,7.02816]
[1780064953436,44.92,72579.45,435.7,-0.13448,0.00015,7.02816]
[1780064954794,44.92,72582.25,435.7,-0.13407,0.00015,7.01342]
[1780064954818,44.92,72582.25,435.7,-0.13407,0.00015,7.01342]
[1780064955534,44.92,72597.46,435.7,-0.13182,0.00015,6.93382]
[1780064957234,44.92,72597.46,435.7,-0.13182,0.00015,6.93382]
[1780064957260,44.92,72597.46,435.7,-0.13182,0.00015,6.93382]
[1780064957555,44.92,72600.6,435.7,-0.13136,0.00015,6.91748]
[1780064957679,44.92,72600.6,435.7,-0.13136,0.00015,6.91748]
[1780064957880,44.92,72600.6,435.7,-0.13136,0.00015,6.91748]
[1780064958015,44.92,72600.6,435.7,-0.13136,0.00015,6.91748]
[1780064958075,44.92,72600.6,435.7,-0.13136,0.00015,6.91748]
[1780064958082,44.92,72600.6,435.7,-0.13136,0.00015,6.91748]
[1780064958252,44.92,72609.49,435.7,-0.13007,0.00015,6.87118]
[1780064960009,44.91,72617.85,435.7,-0.12885,0.00014,6.82711]
[1780064960466,44.91,72617.85,435.7,-0.12885,0.00014,6.82711]
[1780064964670,44.91,72622.49,435.7,-0.12816,0.00014,6.80219]
[1780064965627,44.91,72619.02,435.7,-0.12865,0.00014,6.82006]
[1780064965726,44.91,72619.02,435.7,-0.12865,0.00014,6.82006]
[1780064968190,44.91,72610.69,435.7,-0.12984,0.00014,6.86299]
[1780064968553,44.91,72611.68,435.7,-0.12969,0.00014,6.85756]
[1780064968838,44.91,72611.68,435.7,-0.12969,0.00014,6.85756]
[1780064969605,44.9,72614.65,435.7,-0.12926,0.00014,6.84183]
[1780064970063,44.9,72614.65,435.7,-0.12926,0.00014,6.84183]
[1780064970214,44.9,72614.65,435.7,-0.12926,0.00014,6.84183]
[1780064970217,44.9,72614.65,435.7,-0.12926,0.00014,6.84183]
[1780064970707,44.9,72621.84,435.7,-0.12821,0.00014,6.80394]
[1780064972305,44.9,72621.84,435.7,-0.12821,0.00014,6.80394]
[1780064973139,44.9,72623.02,435.7,-0.12792,0.00014,6.79028]
[1780064973511,44.9,72624.64,435.7,-0.12768,0.00014,6.78168]
[1780064974116,44.9,72635.62,435.7,-0.12611,0.00014,6.72449]
[1780064975185,44.9,72644.14,435.7,-0.1249,0.00014,6.68023]
[1780064975510,44.9,72644.14,435.7,-0.1249,0.00014,6.68023]
[1780064975674,44.9,72647.91,435.7,-0.12437,0.00014,6.66069]
[1780064976645,44.9,72647.91,435.7,-0.12437,0.00014,6.66069]
[1780064976652,44.9,72647.91,435.7,-0.12437,0.00014,6.66069]
[1780064977025,44.9,72647.91,435.7,-0.12437,0.00014,6.66069]
[1780064977127,44.9,72648.02,435.7,-0.12435,0.00014,6.65993]
[1780064977431,44.9,72648.02,435.7,-0.12435,0.00014,6.65993]
[1780064980814,44.9,72632.47,435.7,-0.12655,0.00014,6.74055]
[1780064986758,44.89,72627.21,435.7,-0.12729,0.00014,6.76728]
[1780064990481,44.89,72624.57,435.7,-0.12765,0.00014,6.78059]
[1780064994272,44.89,72629.58,435.7,-0.12693,0.00014,6.75411]
[1780064996843,44.89,72622.41,435.7,-0.12794,0.00014,6.79103]
[1780064999416,44.89,72621.05,435.7,-0.12812,0.00014,6.7976]
[1780064999872,44.89,72621.05,435.7,-0.12812,0.00014,6.7976]
[1780065000654,44.88,72617.06,435.7,-0.12869,0.00014,6.8182]
[1780065000796,44.88,72617.06,435.7,-0.12869,0.00014,6.8182]
[1780065000835,44.88,72617.06,435.7,-0.12869,0.00014,6.8182]
[1780065001318,44.88,72617.06,435.7,-0.12869,0.00014,6.8182]
[1780065001655,44.88,72617.8,435.7,-0.12858,0.00014,6.81414]
[1780065001658,44.88,72617.8,435.7,-0.12858,0.00014,6.81414]
[1780065001953,44.88,72617.8,435.7,-0.12858,0.00014,6.81414]
[1780065002006,44.88,72617.8,435.7,-0.12858,0.00014,6.81414]
[1780065002038,44.88,72617.8,435.7,-0.12858,0.00014,6.81414]
[1780065002319,44.88,72624.2,435.7,-0.12766,0.00014,6.78065]
[1780065003295,44.88,72624.2,435.7,-0.12766,0.00014,6.78065]
[1780065003367,44.88,72624.2,435.7,-0.12766,0.00014,6.78065]
[1780065003322,44.88,72648.24,435.7,-0.12424,0.00014,6.65573]
[1780065003884,44.88,72648.24,435.7,-0.12424,0.00014,6.65573]
[1780065004362,44.88,72651.54,435.7,-0.12378,0.00014,6.63867]
[1780065009705,44.88,72653.8,435.7,-0.12344,0.00014,6.62617]
[1780065009771,44.88,72653.8,435.7,-0.12344,0.00014,6.62617]
[1780065010305,44.88,72653.8,435.7,-0.12344,0.00014,6.62617]
[1780065010386,44.88,72651.76,435.7,-0.12372,0.00014,6.63659]
[1780065011689,44.88,72646.78,435.7,-0.12442,0.00014,6.66243]
[1780065012415,44.88,72649.23,435.7,-0.12408,0.00014,6.64976]
[1780065012539,44.88,72649.23,435.7,-0.12408,0.00014,6.64976]
[1780065012734,44.88,72649.23,435.7,-0.12408,0.00014,6.64976]
[1780065012945,44.88,72637.97,435.7,-0.12567,0.00014,6.70813]
[1780065014056,44.88,72637.97,435.7,-0.12567,0.00014,6.70813]
[1780065014058,44.88,72637.97,435.7,-0.12567,0.00014,6.70813]
[1780065015970,44.88,72627.64,435.7,-0.12713,0.00014,6.76157]
[1780065017717,44.88,72627.35,435.7,-0.12717,0.00014,6.76295]
[1780065017856,44.88,72627.35,435.7,-0.12717,0.00014,6.76295]
[1780065017984,44.87,72632.64,435.7,-0.12641,0.00014,6.73534]
[1780065019392,44.87,72640.24,435.7,-0.12533,0.00014,6.6958]
[1780065019822,44.87,72640.24,435.7,-0.12533,0.00014,6.6958]
[1780065019998,44.87,72649.19,435.7,-0.12407,0.00014,6.64939]
[1780065024000,44.87,72651.03,435.7,-0.1238,0.00014,6.63938]
[1780065024029,44.87,72649.12,435.7,-0.12406,0.00014,6.64911]
[1780065028057,44.87,72656.33,435.7,-0.12305,0.00014,6.6119]
[1780065030471,44.87,72657.39,435.7,-0.12291,0.00014,6.6066]
[1780065031083,44.87,72659.55,435.7,-0.12249,0.00014,6.58801]
[1780065032220,44.87,72659.55,435.7,-0.12249,0.00014,6.58801]
[1780065032226,44.87,72655.49,435.7,-0.12306,0.00014,6.60891]
[1780065037122,44.87,72648.12,435.7,-0.1241,0.00014,6.64742]
[1780065037798,44.87,72648.12,435.7,-0.1241,0.00014,6.64742]
[1780065039262,44.87,72635.14,435.7,-0.12594,0.00014,6.71476]
[1780065041809,44.87,72633.33,435.7,-0.12619,0.00014,6.72401]
[1780065041810,44.87,72633.33,435.7,-0.12619,0.00014,6.72401]
[1780065042159,44.87,72643.22,435.7,-0.12479,0.00014,6.67262]
[1780065046187,44.87,72648.67,435.7,-0.12402,0.00014,6.64444]
[1780065046547,44.87,72648.67,435.7,-0.12402,0.00014,6.64444]
[1780065046550,44.87,72648.67,435.7,-0.12402,0.00014,6.64444]
[1780065052229,44.87,72646.63,435.7,-0.12431,0.00014,6.65504]
[1780065057264,44.87,72642.31,435.7,-0.12492,0.00014,6.67744]
[1780065061143,44.87,72642.58,435.7,-0.12488,0.00014,6.67601]
[1780065061324,44.87,72642.58,435.7,-0.12488,0.00014,6.67601]
[1780065061330,44.87,72642.58,435.7,-0.12488,0.00014,6.67601]
[1780065061445,44.87,72638.6,435.7,-0.12544,0.00014,6.69663]
[1780065061597,44.87,72638.6,435.7,-0.12544,0.00014,6.69663]
[1780065061609,44.87,72638.6,435.7,-0.12544,0.00014,6.69663]
[1780065061652,44.87,72638.6,435.7,-0.12544,0.00014,6.69663]
[1780065061706,44.87,72638.6,435.7,-0.12544,0.00014,6.69663]
[1780065062017,44.87,72638.6,435.7,-0.12544,0.00014,6.69663]
[1780065062299,44.87,72632.67,435.7,-0.12627,0.00014,6.72694]
[1780065062755,44.87,72632.67,435.7,-0.12627,0.00014,6.72694]
[1780065064710,44.86,72629.87,435.7,-0.12661,0.00014,6.7394]
[1780065070357,44.84,72626.06,435.7,-0.12705,0.00014,6.7552]
[1780065072396,44.84,72624.34,435.7,-0.12729,0.00014,6.76403]
[1780065074609,44.84,72624.51,435.7,-0.12726,0.00014,6.76276]
[1780065074673,44.84,72624.51,435.7,-0.12726,0.00014,6.76276]
[1780065074982,44.84,72624.51,435.7,-0.12726,0.00014,6.76276]
[1780065075197,44.84,72624.51,435.7,-0.12726,0.00014,6.76276]
[1780065075393,44.83,72617.95,435.7,-0.1282,0.00014,6.79679]
[1780065077299,44.83,72613.37,435.7,-0.12885,0.00014,6.82049]
[1780065077407,44.83,72605.13,435.7,-0.13004,0.00015,6.86327]
[1780065078413,44.83,72598.61,435.7,-0.13099,0.00015,6.89706]
[1780065079696,44.83,72598.06,435.7,-0.13106,0.00015,6.89963]
[1780065080108,44.83,72598.06,435.7,-0.13106,0.00015,6.89963]
[1780065080138,44.83,72598.06,435.7,-0.13106,0.00015,6.89963]
[1780065080361,44.83,72598.06,435.7,-0.13106,0.00015,6.89963]
[1780065080429,44.83,72592.19,435.7,-0.13191,0.00015,6.93001]
[1780065080675,44.83,72592.19,435.7,-0.13191,0.00015,6.93001]
[1780065080741,44.83,72592.19,435.7,-0.13191,0.00015,6.93001]
[1780065081293,44.83,72592.19,435.7,-0.13191,0.00015,6.93001]
[1780065081436,44.83,72579.69,435.7,-0.13375,0.00015,6.9953]
[1780065082463,44.83,72579.69,435.7,-0.13375,0.00015,6.9953]
[1780065082495,44.83,72579.69,435.7,-0.13375,0.00015,6.9953]
[1780065082443,44.83,72571.01,435.7,-0.13504,0.00015,7.04056]
[1780065082925,44.83,72571.01,435.7,-0.13504,0.00015,7.04056]
[1780065083496,44.83,72571.01,435.7,-0.13504,0.00015,7.04056]
[1780065083830,44.82,72569.36,435.7,-0.13528,0.00015,7.0489]
[1780065083897,44.82,72569.36,435.7,-0.13528,0.00015,7.0489]
[1780065084456,44.82,72568.59,435.7,-0.13538,0.00015,7.05262]
[1780065084650,44.82,72568.59,435.7,-0.13538,0.00015,7.05262]
[1780065085464,44.82,72559.95,435.7,-0.13668,0.00015,7.09801]
[1780065086066,44.82,72559.95,435.7,-0.13668,0.00015,7.09801]
[1780065086471,44.82,72549.05,435.7,-0.13833,0.00015,7.15527]
[1780065087879,44.82,72545.54,435.7,-0.13886,0.00015,7.17362]
[1780065087884,44.82,72545.54,435.7,-0.13886,0.00015,7.17362]
[1780065088742,44.82,72545.34,435.7,-0.13889,0.00015,7.17453]
[1780065088781,44.82,72545.34,435.7,-0.13889,0.00015,7.17453]
[1780065089492,44.82,72554.44,435.7,-0.1375,0.00015,7.12653]
[1780065091282,44.82,72553.89,435.7,-0.13758,0.00015,7.12935]
[1780065092310,44.82,72553.89,435.7,-0.13747,0.00015,7.12191]
[1780065092336,44.82,72553.89,435.7,-0.13747,0.00015,7.12191]
[1780065094262,44.82,72560.62,435.7,-0.13645,0.00015,7.08635]
[1780065097034,44.82,72560.02,435.7,-0.13654,0.00015,7.08949]
[1780065103130,44.82,72562.4,435.7,-0.13618,0.00015,7.07688]
[1780065103455,44.82,72562.4,435.7,-0.13618,0.00015,7.07688]
[1780065103469,44.82,72562.4,435.7,-0.13618,0.00015,7.07688]
[1780065104059,44.82,72562.08,435.7,-0.13622,0.00015,7.07855]
[1780065104318,44.82,72562.08,435.7,-0.13622,0.00015,7.07855]
[1780065104387,44.82,72562.08,435.7,-0.13622,0.00015,7.07855]
[1780065104522,44.82,72562.08,435.7,-0.13622,0.00015,7.07855]
[1780065104419,44.82,72569.28,435.7,-0.13514,0.00015,7.0408]
[1780065104926,44.82,72569.28,435.7,-0.13514,0.00015,7.0408]
[1780065104981,44.82,72569.28,435.7,-0.13514,0.00015,7.0408]
[1780065105100,44.82,72569.28,435.7,-0.13514,0.00015,7.0408]
[1780065105202,44.82,72581.36,435.7,-0.13335,0.00015,6.97745]
[1780065105894,44.82,72581.36,435.7,-0.13335,0.00015,6.97745]
[1780065106530,44.82,72583.99,435.7,-0.13296,0.00015,6.96368]
[1780065107648,44.82,72583.57,435.7,-0.13302,0.00015,6.96588]
[1780065108877,44.82,72585.62,435.7,-0.13272,0.00015,6.95516]
[1780065109461,44.82,72585.62,435.7,-0.13272,0.00015,6.95516]
[1780065110809,44.82,72582.39,435.7,-0.13319,0.00015,6.97206]
[1780065111457,44.82,72582.39,435.7,-0.13319,0.00015,6.97206]
[1780065111663,44.82,72575.53,435.7,-0.13421,0.00015,7.008]
[1780065113602,44.82,72572.61,435.7,-0.13465,0.00015,7.02325]
[1780065114199,44.82,72572.61,435.7,-0.13465,0.00015,7.02325]
[1780065115761,44.82,72568.06,435.7,-0.13532,0.00015,7.04695]
[1780065116017,44.82,72568.06,435.7,-0.13532,0.00015,7.04695]
[1780065116658,44.82,72572.0,435.7,-0.13473,0.00015,7.02607]
[1780065117261,44.82,72572.0,435.7,-0.13473,0.00015,7.02607]
[1780065117359,44.82,72585.08,435.7,-0.13278,0.00015,6.95743]
[1780065117836,44.82,72585.08,435.7,-0.13278,0.00015,6.95743]
[1780065117884,44.82,72585.08,435.7,-0.13278,0.00015,6.95743]
[1780065118562,44.82,72587.43,435.7,-0.13243,0.00015,6.94512]
[1780065118911,44.82,72587.43,435.7,-0.13243,0.00015,6.94512]
[1780065119259,44.82,72587.43,435.7,-0.13243,0.00015,6.94512]
[1780065121611,44.82,72586.32,435.7,-0.1326,0.00015,6.95098]
[1780065123614,44.82,72581.2,435.7,-0.13336,0.00015,6.97781]
[1780065125226,44.82,72580.34,435.7,-0.13348,0.00015,6.98233]
[1780065125941,44.82,72579.79,435.7,-0.13356,0.00015,6.98517]
[1780065128134,44.81,72583.99,435.7,-0.13294,0.00015,6.96295]
[1780065128231,44.81,72583.99,435.7,-0.13294,0.00015,6.96295]
[1780065128462,44.81,72587.86,435.7,-0.13236,0.00015,6.94269]
[1780065128706,44.81,72587.86,435.7,-0.13236,0.00015,6.94269]
[1780065128781,44.81,72587.86,435.7,-0.13236,0.00015,6.94269]
[1780065128889,44.81,72587.86,435.7,-0.13236,0.00015,6.94269]
[1780065128992,44.81,72587.86,435.7,-0.13236,0.00015,6.94269]
[1780065129428,44.81,72587.86,435.7,-0.13236,0.00015,6.94269]
[1780065129494,44.81,72587.86,435.7,-0.13236,0.00015,6.94269]
[1780065129507,44.81,72600.65,435.7,-0.13048,0.00015,6.87562]
[1780065129622,44.81,72600.65,435.7,-0.13048,0.00015,6.87562]
[1780065129701,44.81,72600.65,435.7,-0.13048,0.00015,6.87562]
[1780065129792,44.81,72600.65,435.7,-0.13048,0.00015,6.87562]
[1780065130471,44.81,72608.31,435.7,-0.12937,0.00015,6.83553]
[1780065130577,44.81,72608.31,435.7,-0.12937,0.00015,6.83553]
[1780065131347,44.81,72608.31,435.7,-0.12937,0.00015,6.83553]
[1780065131405,44.81,72611.43,435.7,-0.12891,0.00014,6.81923]
[1780065133533,44.81,72612.34,435.7,-0.12878,0.00014,6.81448]
[1780065133893,44.81,72611.27,435.7,-0.12893,0.00014,6.81967]
[1780065135916,44.81,72610.6,435.7,-0.12902,0.00014,6.82297]
[1780065136184,44.81,72610.6,435.7,-0.12902,0.00014,6.82297]
[1780065137357,44.81,72613.65,435.7,-0.12857,0.00014,6.80666]
[1780065137414,44.81,72619.3,435.7,-0.12775,0.00014,6.77703]
[1780065138142,44.81,72619.3,435.7,-0.12775,0.00014,6.77703]
[1780065138238,44.81,72619.3,435.7,-0.12775,0.00014,6.77703]
[1780065138305,44.81,72619.3,435.7,-0.12775,0.00014,6.77703]
[1780065139547,44.81,72632.07,435.7,-0.12591,0.00014,6.71031]
[1780065140258,44.81,72626.2,435.7,-0.12675,0.00014,6.7408]
[1780065142710,44.8,72625.25,435.7,-0.12688,0.00014,6.74558]
[1780065142836,44.8,72625.25,435.7,-0.12688,0.00014,6.74558]
[1780065142913,44.8,72632.92,435.7,-0.12578,0.00014,6.70568]
[1780065144077,44.8,72638.41,435.7,-0.125,0.00014,6.67703]
[1780065147000,44.8,72640.95,435.7,-0.12464,0.00014,6.66386]
[1780065149472,44.8,72646.58,435.7,-0.12385,0.00014,6.63467]
[1780065149763,44.8,72647.19,435.7,-0.12377,0.00014,6.63161]
[1780065150745,44.8,72648.87,435.7,-0.12353,0.00014,6.62297]
[1780065150757,44.8,72648.87,435.7,-0.12353,0.00014,6.62297]
[1780065150780,44.8,72648.87,435.7,-0.12353,0.00014,6.62297]
[1780065150940,44.8,72648.87,435.7,-0.12353,0.00014,6.62297]
[1780065151422,44.8,72648.87,435.7,-0.12353,0.00014,6.62297]
[1780065151491,44.8,72652.11,435.7,-0.12296,0.00014,6.59874]
[1780065152152,44.8,72652.11,435.7,-0.12296,0.00014,6.59874]
[1780065152564,44.8,72655.66,435.7,-0.12246,0.00014,6.58003]
[1780065152654,44.8,72655.66,435.7,-0.12246,0.00014,6.58003]
[1780065153036,44.8,72655.66,435.7,-0.12246,0.00014,6.58003]
[1780065153120,44.8,72650.09,435.7,-0.12324,0.00014,6.60902]
[1780065154725,44.8,72648.53,435.7,-0.12346,0.00014,6.6172]
[1780065156046,44.8,72649.37,435.7,-0.12335,0.00014,6.61293]
[1780065158565,44.81,72650.45,435.7,-0.1232,0.00014,6.60751]
[1780065159334,44.81,72651.12,435.7,-0.12311,0.00014,6.60414]
[1780065159345,44.81,72651.12,435.7,-0.12311,0.00014,6.60414]
[1780065159413,44.81,72643.0,435.7,-0.12425,0.00014,6.64633]
[1780065159819,44.81,72643.0,435.7,-0.12425,0.00014,6.64633]
[1780065160582,44.81,72643.0,435.7,-0.12425,0.00014,6.64633]
[1780065160120,44.81,72631.19,435.7,-0.12593,0.00014,6.70771]
[1780065162078,44.81,72635.91,435.7,-0.12526,0.00014,6.68313]
[1780065164690,44.81,72642.72,435.7,-0.12429,0.00014,6.64781]
[1780065165887,44.81,72641.78,435.7,-0.12443,0.00014,6.65272]
[1780065166051,44.81,72636.2,435.7,-0.12522,0.00014,6.68172]
[1780065167902,44.81,72631.3,435.7,-0.12592,0.00014,6.70718]
[1780065167935,44.81,72631.3,435.7,-0.12592,0.00014,6.70718]
[1780065169445,44.81,72620.57,435.7,-0.12745,0.00014,6.76297]
[1780065170947,44.81,72616.52,435.7,-0.12803,0.00014,6.78401]
[1780065170972,44.81,72616.52,435.7,-0.12803,0.00014,6.78401]
[1780065171518,44.81,72616.52,435.7,-0.12803,0.00014,6.78401]
[1780065171528,44.81,72616.52,435.7,-0.12803,0.00014,6.78401]
[1780065171578,44.81,72614.0,435.7,-0.12839,0.00014,6.79702]
[1780065171907,44.81,72614.0,435.7,-0.12839,0.00014,6.79702]
[1780065172568,44.8,72611.45,435.7,-0.12876,0.00014,6.81017]
[1780065173160,44.8,72617.58,435.7,-0.12787,0.00014,6.77821]
[1780065174382,44.8,72617.58,435.7,-0.12787,0.00014,6.77821]
[1780065174595,44.8,72617.58,435.7,-0.12787,0.00014,6.77821]
[1780065174411,44.8,72622.98,435.7,-0.12709,0.00014,6.74976]
[1780065175041,44.8,72622.98,435.7,-0.12709,0.00014,6.74976]
[1780065176142,44.8,72622.69,435.7,-0.12712,0.00014,6.75117]
[1780065181217,44.8,72621.86,435.7,-0.12723,0.00014,6.75497]
[1780065186250,44.8,72626.04,435.7,-0.12662,0.00014,6.73272]
[1780065191286,44.79,72621.38,435.7,-0.12727,0.00014,6.75654]
[1780065196321,44.79,72618.02,435.7,-0.12774,0.00014,6.77348]
[1780065201357,44.79,72618.27,435.7,-0.12769,0.00014,6.77161]
[1780065203264,44.79,72618.98,435.7,-0.12758,0.00014,6.76779]
[1780065203598,44.79,72618.98,435.7,-0.12758,0.00014,6.76779]
[1780065204780,44.79,72626.64,435.7,-0.12648,0.00014,6.7277]
[1780065204889,44.79,72626.64,435.7,-0.12648,0.00014,6.7277]
[1780065205134,44.79,72626.64,435.7,-0.12648,0.00014,6.7277]
[1780065205579,44.79,72637.6,435.7,-0.12492,0.00014,6.67066]
[1780065206102,44.79,72637.6,435.7,-0.12492,0.00014,6.67066]
[1780065206208,44.79,72637.6,435.7,-0.12492,0.00014,6.67066]
[1780065206565,44.79,72649.7,435.7,-0.12321,0.00014,6.6077]
[1780065207561,44.78,72655.72,435.7,-0.12236,0.00014,6.5762]
[1780065208801,44.78,72658.35,435.7,-0.12198,0.00014,6.56231]
[1780065214449,44.78,72658.53,435.7,-0.12181,0.00014,6.55253]
[1780065215775,44.77,72660.68,435.7,-0.1215,0.00014,6.54117]
[1780065215778,44.77,72660.68,435.7,-0.1215,0.00014,6.54117]
[1780065215780,44.77,72660.68,435.7,-0.1215,0.00014,6.54117]
[1780065216426,44.77,72660.68,435.7,-0.1215,0.00014,6.54117]
[1780065217306,44.77,72665.54,435.8,-0.12082,0.00014,6.51582]
[1780065222507,44.77,72668.36,435.8,-0.1204,0.00014,6.50011]
[1780065225488,44.77,72672.67,435.8,-0.1198,0.00014,6.47753]
[1780065225606,44.76,72681.91,435.8,-0.11853,0.00014,6.42977]
[1780065227818,44.76,72686.48,435.8,-0.1179,0.00014,6.40613]
[1780065231811,44.76,72690.78,435.8,-0.11731,0.00014,6.38386]
[1780065232868,44.76,72692.68,435.8,-0.11705,0.00014,6.37409]
[1780065233603,44.76,72684.27,435.8,-0.1182,0.00014,6.41734]
[1780065235640,44.76,72679.89,435.8,-0.11879,0.00014,6.43983]
[1780065235663,44.76,72671.58,435.8,-0.11993,0.00014,6.4826]
[1780065236493,44.76,72671.58,435.8,-0.11993,0.00014,6.4826]
[1780065236598,44.76,72671.58,435.8,-0.11993,0.00014,6.4826]
[1780065237006,44.76,72669.49,435.8,-0.12022,0.00014,6.49323]
[1780065241781,44.76,72671.15,435.8,-0.11997,0.00014,6.48381]
[1780065244948,44.77,72672.5,435.8,-0.11982,0.00014,6.47841]
[1780065245692,44.77,72683.95,435.8,-0.11827,0.00014,6.41996]
[1780065250216,44.78,72687.3,435.8,-0.11785,0.00014,6.40408]
[1780065250227,44.78,72698.84,435.8,-0.11628,0.00013,6.34486]
[1780065253279,44.78,72700.09,435.8,-0.11612,0.00013,6.33851]
[1780065253381,44.78,72694.76,435.8,-0.11684,0.00014,6.36593]
[1780065255349,44.78,72695.7,435.8,-0.11671,0.00014,6.3611]
[1780065255876,44.78,72698.22,435.8,-0.11637,0.00013,6.34824]
[1780065255908,44.78,72698.22,435.8,-0.11637,0.00013,6.34824]
[1780065256469,44.78,72704.93,435.8,-0.11547,0.00013,6.31393]
[1780065257418,44.78,72704.93,435.8,-0.11547,0.00013,6.31393]
[1780065257623,44.78,72704.93,435.8,-0.11547,0.00013,6.31393]
[1780065258202,44.78,72709.96,435.8,-0.1148,0.00013,6.2881]
[1780065258582,44.78,72709.96,435.8,-0.1148,0.00013,6.2881]
[1780065258651,44.78,72709.96,435.8,-0.1148,0.00013,6.2881]
[1780065258620,44.78,72714.39,435.8,-0.11421,0.00013,6.26539]
[1780065258992,44.78,72714.39,435.8,-0.11421,0.00013,6.26539]
[1780065259164,44.78,72714.39,435.8,-0.11421,0.00013,6.26539]
[1780065259597,44.77,72727.01,435.8,-0.11253,0.00013,6.2007]
[1780065259797,44.77,72727.01,435.8,-0.11253,0.00013,6.2007]
[1780065260357,44.77,72745.4,435.8,-0.11012,0.00013,6.10682]
[1780065261497,44.77,72745.4,435.8,-0.11012,0.00013,6.10682]
[1780065261606,44.77,72763.5,435.8,-0.10778,0.00013,6.01499]
[1780065262243,44.77,72763.5,435.8,-0.10778,0.00013,6.01499]
[1780065262841,44.76,72759.9,435.8,-0.1082,0.00013,6.03134]
[1780065263598,44.75,72766.05,435.8,-0.10736,0.00013,5.99827]
[1780065265847,44.74,72759.99,435.8,-0.10805,0.00013,6.02557]
[1780065267098,44.74,72759.99,435.8,-0.10805,0.00013,6.02557]
[1780065267250,44.74,72759.99,435.8,-0.10805,0.00013,6.02557]
[1780065267640,44.73,72756.89,435.8,-0.10844,0.00013,6.04086]
[1780065268436,44.73,72748.32,435.8,-0.10954,0.00013,6.08424]
[1780065269317,44.73,72753.87,435.8,-0.10883,0.00013,6.0561]
[1780065270702,44.73,72753.87,435.8,-0.10883,0.00013,6.0561]
[1780065270850,44.73,72757.81,435.8,-0.10832,0.00013,6.03617]
[1780065274834,44.73,72753.82,435.8,-0.10873,0.00013,6.04919]
[1780065275734,44.73,72744.62,435.8,-0.10992,0.00013,6.09581]
[1780065276930,44.73,72739.67,435.8,-0.11056,0.00013,6.12086]
[1780065276967,44.73,72739.67,435.8,-0.11056,0.00013,6.12086]
[1780065277736,44.73,72739.67,435.8,-0.11056,0.00013,6.12086]
[1780065278843,44.73,72738.96,435.8,-0.11064,0.00013,6.12425]
[1780065279331,44.73,72738.96,435.8,-0.11064,0.00013,6.12425]
[1780065279944,44.73,72741.13,435.8,-0.11036,0.00013,6.11312]
[1780065279947,44.73,72748.14,435.8,-0.10945,0.00013,6.07757]
[1780065281064,44.73,72748.14,435.8,-0.10945,0.00013,6.07757]
[1780065281284,44.73,72748.14,435.8,-0.10945,0.00013,6.07757]
[1780065281770,44.73,72749.77,435.8,-0.10924,0.00013,6.06918]
[1780065281867,44.73,72749.77,435.8,-0.10924,0.00013,6.06918]
[1780065282241,44.73,72757.26,435.8,-0.10827,0.00013,6.03127]
[1780065283732,44.73,72757.26,435.8,-0.10827,0.00013,6.03127]
[1780065283977,44.73,72759.81,435.8,-0.10794,0.00013,6.01818]
[1780065285083,44.73,72759.81,435.8,-0.10794,0.00013,6.01818]
[1780065285308,44.73,72759.81,435.8,-0.10794,0.00013,6.01818]
[1780065285696,44.73,72759.81,435.8,-0.10794,0.00013,6.01818]
[1780065285432,44.73,72754.04,435.8,-0.10868,0.00013,6.04745]
[1780065286255,44.73,72754.27,435.8,-0.10865,0.00013,6.04605]
[1780065286913,44.73,72754.27,435.8,-0.10865,0.00013,6.04605]
[1780065287580,44.73,72754.27,435.8,-0.10865,0.00013,6.04605]
[1780065287727,44.73,72756.42,435.8,-0.10837,0.00013,6.03495]
[1780065288734,44.73,72756.42,435.8,-0.10837,0.00013,6.03495]
[1780065288375,44.73,72750.29,435.8,-0.10916,0.00013,6.06598]
[1780065289015,44.73,72750.29,435.8,-0.10916,0.00013,6.06598]
[1780065289198,44.73,72750.29,435.8,-0.10916,0.00013,6.06598]
[1780065289228,44.73,72750.29,435.8,-0.10916,0.00013,6.06598]
[1780065290019,44.73,72737.37,435.8,-0.11083,0.00013,6.13149]
[1780065291103,44.73,72737.37,435.8,-0.11083,0.00013,6.13149]
[1780065291745,44.73,72731.4,435.8,-0.11161,0.00013,6.1617]
[1780065292313,44.73,72731.4,435.8,-0.11161,0.00013,6.1617]
[1780065292505,44.73,72725.17,435.8,-0.11243,0.00013,6.19367]
[1780065293467,44.73,72719.34,435.8,-0.11321,0.00013,6.22392]
[1780065295652,44.73,72718.84,435.8,-0.11329,0.00013,6.22694]
[1780065299467,44.74,72725.36,435.8,-0.11248,0.00013,6.19552]
[1780065301528,44.75,72735.44,435.8,-0.11119,0.00013,6.14545]
[1780065302788,44.75,72732.08,435.8,-0.11163,0.00013,6.16256]
[1780065304544,44.75,72734.27,435.8,-0.11134,0.00013,6.15165]
[1780065307403,44.75,72733.9,435.8,-0.1114,0.00013,6.15388]
[1780065308168,44.75,72746.17,435.8,-0.10981,0.00013,6.09164]
[1780065311190,44.76,72754.35,435.8,-0.10877,0.00013,6.0508]
[1780065311800,44.76,72754.35,435.8,-0.10877,0.00013,6.0508]
[1780065312128,44.76,72754.35,435.8,-0.10877,0.00013,6.0508]
[1780065314357,44.76,72754.73,435.8,-0.10875,0.00013,6.05032]
[1780065316279,44.77,72755.79,435.8,-0.10865,0.00013,6.04642]
[1780065316552,44.77,72757.4,435.8,-0.10847,0.00013,6.03901]
[1780065316928,44.77,72757.4,435.8,-0.10847,0.00013,6.03901]
[1780065317397,44.77,72757.4,435.8,-0.10847,0.00013,6.03901]
[1780065317435,44.77,72763.32,435.8,-0.10772,0.00013,6.00941]
[1780065318203,44.77,72763.32,435.8,-0.10772,0.00013,6.00941]
[1780065318491,44.77,72763.32,435.8,-0.10772,0.00013,6.00941]
[1780065320171,44.78,72767.84,435.8,-0.10716,0.00013,5.98727]
[1780065320224,44.78,72767.84,435.8,-0.10716,0.00013,5.98727]
[1780065321295,44.78,72773.12,435.8,-0.1065,0.00013,5.96105]
[1780065321466,44.78,72773.12,435.8,-0.1065,0.00013,5.96105]
[1780065321469,44.78,72773.12,435.8,-0.1065,0.00013,5.96105]
[1780065321638,44.78,72773.12,435.8,-0.1065,0.00013,5.96105]
[1780065322260,44.79,72775.46,435.8,-0.10626,0.00013,5.9516]
[1780065323324,44.8,72768.68,435.8,-0.10718,0.00013,5.9881]
[1780065324386,44.8,72768.68,435.8,-0.10718,0.00013,5.9881]
[1780065325291,44.81,72759.95,435.8,-0.1083,0.00013,6.03275]
[1780065326403,44.81,72759.95,435.8,-0.1083,0.00013,6.03275]
[1780065326894,44.81,72757.28,435.8,-0.10865,0.00013,6.04649]
[1780065326923,44.81,72757.28,435.8,-0.10865,0.00013,6.04649]
[1780065327177,44.81,72757.28,435.8,-0.10865,0.00013,6.04649]
[1780065327271,44.81,72757.28,435.8,-0.10865,0.00013,6.04649]
[1780065327314,44.81,72757.28,435.8,-0.10865,0.00013,6.04649]
[1780065327670,44.79,72748.17,435.8,-0.10977,0.00013,6.09012]
[1780065327919,44.79,72748.17,435.8,-0.10977,0.00013,6.09012]
[1780065328095,44.79,72748.17,435.8,-0.10977,0.00013,6.09012]
[1780065328695,44.79,72748.17,435.8,-0.10977,0.00013,6.09012]
[1780065330304,44.79,72741.1,435.8,-0.11068,0.00013,6.12576]
[1780065331794,44.79,72748.86,435.8,-0.10956,0.00013,6.07898]
[1780065332440,44.79,72748.86,435.8,-0.10956,0.00013,6.07898]
[1780065335494,44.79,72752.19,435.8,-0.10912,0.00013,6.06197]
[1780065335990,44.79,72753.69,435.8,-0.10893,0.00013,6.05436]
[1780065338117,44.79,72760.42,435.8,-0.10807,0.00013,6.02035]
[1780065339620,44.79,72762.72,435.8,-0.10777,0.00013,6.00878]
[1780065341640,44.79,72759.92,435.8,-0.10813,0.00013,6.02299]
[1780065343029,44.79,72753.85,435.8,-0.10891,0.00013,6.05368]
[1780065343329,44.79,72753.85,435.8,-0.10891,0.00013,6.05368]
[1780065343669,44.79,72753.85,435.8,-0.10891,0.00013,6.05368]
[1780065344072,44.79,72751.19,435.8,-0.10925,0.00013,6.06711]
[1780065344908,44.79,72748.0,435.8,-0.10966,0.00013,6.08321]
[1780065347637,44.79,72753.12,435.8,-0.109,0.00013,6.05719]
[1780065347963,44.79,72751.69,435.8,-0.10919,0.00013,6.06439]
[1780065348627,44.79,72751.69,435.8,-0.10919,0.00013,6.06439]
[1780065348962,44.79,72750.16,435.8,-0.10938,0.00013,6.0721]
[1780065349279,44.79,72750.16,435.8,-0.10938,0.00013,6.0721]
[1780065351288,44.79,72741.8,435.8,-0.11046,0.00013,6.11431]
[1780065355355,44.79,72736.77,435.8,-0.11111,0.00013,6.13945]
[1780065355810,44.79,72742.84,435.8,-0.11031,0.00013,6.10858]
[1780065356150,44.79,72742.84,435.8,-0.11031,0.00013,6.10858]
[1780065356802,44.79,72742.84,435.8,-0.11031,0.00013,6.10858]
[1780065359478,44.79,72744.94,435.8,-0.11003,0.00013,6.09766]
[1780065360556,44.79,72736.77,435.8,-0.11109,0.00013,6.13902]
[1780065361579,44.79,72736.77,435.8,-0.11109,0.00013,6.13902]
[1780065361855,44.79,72736.77,435.8,-0.11109,0.00013,6.13902]
[1780065362108,44.79,72736.77,435.8,-0.11109,0.00013,6.13902]
[1780065361747,44.79,72727.52,435.8,-0.1123,0.00013,6.18596]
[1780065362461,44.79,72727.52,435.8,-0.1123,0.00013,6.18596]
[1780065362461,44.79,72727.52,435.8,-0.1123,0.00013,6.18596]
[1780065363267,44.79,72727.52,435.8,-0.1123,0.00013,6.18596]
[1780065363681,44.79,72727.52,435.8,-0.1123,0.00013,6.18596]
[1780065363810,44.79,72712.13,435.8,-0.11434,0.00013,6.26439]
[1780065365686,44.79,72710.74,435.8,-0.11452,0.00013,6.27149]
[1780065370530,44.78,72708.79,435.8,-0.11473,0.00013,6.27947]
[1780065370698,44.78,72708.79,435.8,-0.11473,0.00013,6.27947]
[1780065373199,44.77,72706.29,435.8,-0.11503,0.00013,6.29086]
[1780065373245,44.77,72706.29,435.8,-0.11503,0.00013,6.29086]
[1780065373357,44.77,72706.29,435.8,-0.11503,0.00013,6.29086]
[1780065373588,44.77,72706.29,435.8,-0.11503,0.00013,6.29086]
[1780065373606,44.77,72702.28,435.8,-0.11556,0.00013,6.31101]
[1780065373971,44.77,72702.28,435.8,-0.11556,0.00013,6.31101]
[1780065374792,44.77,72702.28,435.8,-0.11556,0.00013,6.31101]
[1780065374313,44.77,72687.76,435.8,-0.11751,0.00014,6.38529]
[1780065377050,44.76,72687.51,435.8,-0.11754,0.00014,6.38633]
[1780065377694,44.76,72687.51,435.8,-0.11754,0.00014,6.38633]
[1780065378297,44.76,72697.29,435.8,-0.1162,0.00013,6.33547]
[1780065378961,44.76,72703.34,435.8,-0.11539,0.00013,6.30446]
[1780065380880,44.76,72704.29,435.8,-0.11526,0.00013,6.29948]
[1780065380885,44.76,72704.29,435.8,-0.11526,0.00013,6.29948]
[1780065380975,44.76,72703.54,435.8,-0.11536,0.00013,6.3032]
[1780065386720,44.75,72706.41,435.8,-0.11493,0.00013,6.28711]
[1780065387211,44.75,72708.76,435.8,-0.1146,0.00013,6.27442]
[1780065390521,44.75,72709.92,435.8,-0.11443,0.00013,6.26793]
[1780065390709,44.74,72705.55,435.8,-0.115,0.00013,6.28964]
[1780065391198,44.74,72705.55,435.8,-0.115,0.00013,6.28964]
[1780065392371,44.74,72690.4,435.8,-0.11692,0.00014,6.35975]
[1780065398094,44.74,72688.85,435.8,-0.11711,0.00014,6.36671]
[1780065401307,44.74,72688.36,435.8,-0.11716,0.00014,6.36881]
[1780065401706,44.74,72688.36,435.8,-0.11716,0.00014,6.36881]
[1780065401728,44.74,72688.36,435.8,-0.11716,0.00014,6.36881]
[1780065401811,44.73,72690.68,435.8,-0.11684,0.00014,6.35647]
[1780065402468,44.73,72706.15,435.8,-0.11474,0.00013,6.27668]
[1780065404134,44.73,72710.55,435.8,-0.11415,0.00013,6.25384]
[1780065404390,44.73,72710.55,435.8,-0.11415,0.00013,6.25384]
[1780065406050,44.73,72702.8,435.8,-0.11517,0.00013,6.29291]
[1780065406202,44.73,72701.17,435.8,-0.11539,0.00013,6.30127]
[1780065407388,44.73,72701.17,435.8,-0.11539,0.00013,6.30127]
[1780065407763,44.73,72694.94,435.8,-0.11622,0.00014,6.33302]
[1780065408166,44.73,72687.13,435.8,-0.11728,0.00014,6.37315]
[1780065409775,44.73,72687.13,435.8,-0.11728,0.00014,6.37315]
[1780065411826,44.73,72686.3,435.8,-0.1174,0.00014,6.37779]
[1780065411187,44.73,72694.21,435.8,-0.11633,0.00014,6.33714]
[1780065415816,44.73,72695.47,435.8,-0.11616,0.00013,6.33076]
[1780065416440,44.73,72698.35,435.8,-0.11577,0.00013,6.31586]
[1780065418872,44.73,72696.46,435.8,-0.11602,0.00013,6.32527]
[1780065419109,44.72,72695.18,435.8,-0.11619,0.00013,6.3317]
[1780065419468,44.72,72695.18,435.8,-0.11619,0.00013,6.3317]
[1780065423106,44.72,72698.28,435.8,-0.11576,0.00013,6.31525]
[1780065424203,44.72,72699.37,435.8,-0.1156,0.00013,6.30922]
[1780065427270,44.72,72697.91,435.8,-0.11578,0.00013,6.31625]
[1780065433655,44.71,72699.87,435.8,-0.11547,0.00013,6.30435]
[1780065434398,44.71,72699.03,435.8,-0.11558,0.00013,6.30834]
[1780065435898,44.71,72695.59,435.8,-0.11604,0.00013,6.32588]
[1780065436572,44.71,72692.87,435.8,-0.1164,0.00014,6.33968]
[1780065436826,44.71,72692.87,435.8,-0.1164,0.00014,6.33968]
[1780065437172,44.7,72692.62,435.8,-0.11643,0.00014,6.34094]
[1780065437473,44.7,72700.09,435.8,-0.11542,0.00013,6.30257]
[1780065438388,44.7,72706.13,435.8,-0.11461,0.00013,6.2713]
[1780065443423,44.7,72709.42,435.8,-0.11413,0.00013,6.25318]
[1780065445232,44.7,72708.71,435.8,-0.11422,0.00013,6.25657]
[1780065446401,44.69,72707.87,435.8,-0.11433,0.00013,6.26062]
[1780065448292,44.69,72700.89,435.8,-0.11526,0.00013,6.29607]
[1780065454873,44.68,72700.2,435.8,-0.1152,0.00013,6.29074]
[1780065456514,44.68,72709.22,435.8,-0.11397,0.00013,6.24367]
[1780065461549,44.67,72705.15,435.8,-0.11448,0.00013,6.26333]
[1780065463563,44.67,72698.18,435.8,-0.1154,0.00013,6.29856]
[1780065468598,44.67,72695.8,435.8,-0.11569,0.00013,6.30946]
[1780065471526,44.66,72695.21,435.8,-0.11576,0.00013,6.31207]
[1780065472045,44.66,72691.92,435.8,-0.1162,0.00014,6.32883]
[1780065472628,44.66,72681.19,435.8,-0.11766,0.00014,6.38411]
[1780065474943,44.66,72676.75,435.8,-0.11827,0.00014,6.40725]
[1780065475907,44.67,72671.5,435.8,-0.119,0.00014,6.43456]
[1780065475953,44.67,72671.5,435.8,-0.119,0.00014,6.43456]
[1780065475912,44.66,72664.11,435.8,-0.12001,0.00014,6.47247]
[1780065476084,44.66,72664.11,435.8,-0.12001,0.00014,6.47247]
[1780065476488,44.66,72664.11,435.8,-0.12001,0.00014,6.47247]
[1780065476740,44.66,72664.11,435.8,-0.12001,0.00014,6.47247]
[1780065476778,44.66,72664.11,435.8,-0.12001,0.00014,6.47247]
[1780065476952,44.66,72664.11,435.8,-0.12001,0.00014,6.47247]
[1780065476806,44.66,72647.59,435.8,-0.12231,0.00014,6.55796]
[1780065477740,44.66,72647.59,435.8,-0.12231,0.00014,6.55796]
[1780065477761,44.66,72647.59,435.8,-0.12231,0.00014,6.55796]
[1780065477797,44.66,72636.72,435.8,-0.12384,0.00014,6.61421]
[1780065478183,44.66,72636.72,435.8,-0.12384,0.00014,6.61421]
[1780065479955,44.66,72632.13,435.8,-0.12448,0.00014,6.638]
[1780065479883,44.66,72613.53,435.8,-0.12714,0.00014,6.73489]
[1780065479999,44.66,72613.53,435.8,-0.12714,0.00014,6.73489]
[1780065480929,44.66,72607.27,435.8,-0.12805,0.00014,6.76755]
[1780065481029,44.66,72607.27,435.8,-0.12805,0.00014,6.76755]
[1780065481114,44.66,72607.27,435.8,-0.12805,0.00014,6.76755]
[1780065481685,44.66,72607.27,435.8,-0.12805,0.00014,6.76755]
[1780065481977,44.66,72604.89,435.8,-0.12838,0.00015,6.77969]
[1780065483674,44.66,72605.28,435.8,-0.12832,0.00015,6.77733]
[1780065483803,44.66,72612.91,435.8,-0.12721,0.00014,6.73711]
[1780065484467,44.66,72612.91,435.8,-0.12721,0.00014,6.73711]
[1780065484529,44.66,72612.91,435.8,-0.12721,0.00014,6.73711]
[1780065484601,44.66,72612.91,435.8,-0.12721,0.00014,6.73711]
[1780065484713,44.65,72616.81,435.8,-0.12664,0.00014,6.71668]
[1780065484989,44.65,72616.81,435.8,-0.12664,0.00014,6.71668]
[1780065485005,44.65,72616.81,435.8,-0.12664,0.00014,6.71668]
[1780065485181,44.65,72616.81,435.8,-0.12664,0.00014,6.71668]
[1780065486078,44.65,72618.31,435.8,-0.12643,0.00014,6.70881]
[1780065487993,44.65,72618.85,435.8,-0.12635,0.00014,6.70595]
[1780065488317,44.65,72618.85,435.8,-0.12635,0.00014,6.70595]
[1780065490173,44.65,72616.13,435.8,-0.12674,0.00014,6.72008]
[1780065490241,44.65,72616.13,435.8,-0.12674,0.00014,6.72008]
[1780065491788,44.65,72610.53,435.8,-0.12754,0.00014,6.74926]
[1780065492615,44.65,72610.53,435.8,-0.12754,0.00014,6.74926]
[1780065493199,44.65,72608.74,435.8,-0.1278,0.00014,6.75853]
[1780065493789,44.65,72608.74,435.8,-0.1278,0.00014,6.75853]
[1780065494784,44.65,72620.33,435.8,-0.12612,0.00014,6.6978]
[1780065495723,44.65,72620.33,435.8,-0.12612,0.00014,6.6978]
[1780065496802,44.65,72627.25,435.8,-0.12513,0.00014,6.66168]
[1780065499806,44.65,72625.15,435.8,-0.12543,0.00014,6.67271]
[1780065499888,44.65,72625.15,435.8,-0.12543,0.00014,6.67271]
[1780065503852,44.65,72640.99,435.8,-0.12319,0.00014,6.59038]
[1780065504271,44.65,72640.99,435.8,-0.12319,0.00014,6.59038]
[1780065504596,44.65,72640.99,435.8,-0.12319,0.00014,6.59038]
[1780065504813,44.65,72640.99,435.8,-0.12319,0.00014,6.59038]
[1780065504859,44.65,72657.51,435.8,-0.12088,0.00014,6.50478]
[1780065505187,44.65,72657.51,435.8,-0.12088,0.00014,6.50478]
[1780065505524,44.65,72657.51,435.8,-0.12088,0.00014,6.50478]
[1780065505913,44.65,72657.51,435.8,-0.12088,0.00014,6.50478]
[1780065505992,44.65,72662.11,435.8,-0.12024,0.00014,6.48098]
[1780065506876,44.65,72668.21,435.8,-0.11939,0.00014,6.44929]
[1780065508321,44.65,72670.32,435.8,-0.1191,0.00014,6.43828]
[1780065508523,44.65,72670.32,435.8,-0.1191,0.00014,6.43828]
[1780065508530,44.65,72670.32,435.8,-0.1191,0.00014,6.43828]
[1780065508569,44.65,72670.32,435.8,-0.1191,0.00014,6.43828]
[1780065509043,44.65,72670.71,435.8,-0.11904,0.00014,6.43618]
[1780065510899,44.65,72668.55,435.8,-0.11934,0.00014,6.44726]
[1780065512815,44.65,72662.69,435.8,-0.12003,0.00014,6.47003]
[1780065512972,44.65,72662.69,435.8,-0.12003,0.00014,6.47003]
[1780065512941,44.65,72655.36,435.8,-0.12105,0.00014,6.50787]
[1780065513483,44.65,72655.36,435.8,-0.12105,0.00014,6.50787]
[1780065513930,44.65,72648.35,435.8,-0.12203,0.00014,6.54427]
[1780065515135,44.65,72649.17,435.8,-0.12191,0.00014,6.54001]
[1780065515588,44.65,72649.17,435.8,-0.12191,0.00014,6.54001]
[1780065515943,44.65,72648.25,435.8,-0.12204,0.00014,6.54479]
[1780065520978,44.66,72651.17,435.8,-0.12166,0.00014,6.53063]
[1780065521110,44.66,72651.17,435.8,-0.12166,0.00014,6.53063]
[1780065521973,44.66,72651.17,435.8,-0.12166,0.00014,6.53063]
[1780065527022,44.66,72650.14,435.8,-0.12183,0.00014,6.53702]
[1780065530554,44.66,72647.79,435.8,-0.12217,0.00014,6.54965]
[1780065530797,44.66,72647.79,435.8,-0.12217,0.00014,6.54965]
[1780065530815,44.67,72648.15,435.8,-0.12213,0.00014,6.5482]
[1780065532392,44.67,72652.55,435.8,-0.12152,0.00014,6.52537]
[1780065532655,44.67,72654.62,435.8,-0.12123,0.00014,6.51468]
[1780065533553,44.67,72654.62,435.8,-0.12123,0.00014,6.51468]
[1780065535145,44.67,72647.06,435.8,-0.1223,0.00014,6.55432]
[1780065539186,44.67,72647.04,435.8,-0.12232,0.00014,6.55503]
[1780065539202,44.67,72647.19,435.8,-0.1223,0.00014,6.55445]
[1780065540229,44.67,72647.19,435.8,-0.1223,0.00014,6.55445]
[1780065540267,44.67,72647.19,435.8,-0.1223,0.00014,6.55445]
[1780065540358,44.67,72647.19,435.8,-0.1223,0.00014,6.55445]
[1780065540480,44.67,72647.19,435.8,-0.1223,0.00014,6.55445]
[1780065540504,44.67,72647.19,435.8,-0.1223,0.00014,6.55445]
[1780065540521,44.67,72647.19,435.8,-0.1223,0.00014,6.55445]
[1780065540912,44.67,72647.19,435.8,-0.1223,0.00014,6.55445]
[1780065540967,44.67,72643.2,435.8,-0.12287,0.00014,6.57531]
[1780065541501,44.67,72643.2,435.8,-0.12287,0.00014,6.57531]
[1780065542033,44.67,72633.78,435.8,-0.1242,0.00014,6.62439]
[1780065542066,44.67,72633.78,435.8,-0.1242,0.00014,6.62439]
[1780065542538,44.67,72633.78,435.8,-0.1242,0.00014,6.62439]
[1780065542637,44.67,72623.19,435.8,-0.12571,0.00014,6.67957]
[1780065543794,44.67,72623.19,435.8,-0.12571,0.00014,6.67957]
[1780065543865,44.67,72623.19,435.8,-0.12571,0.00014,6.67957]
[1780065544938,44.67,72609.24,435.8,-0.12772,0.00014,6.75229]
[1780065547796,44.67,72606.44,435.8,-0.12812,0.00015,6.76681]
[1780065547803,44.67,72606.09,435.8,-0.12816,0.00015,6.76843]
[1780065548477,44.67,72606.09,435.8,-0.12816,0.00015,6.76843]
[1780065551421,44.67,72605.15,435.8,-0.1283,0.00015,6.77349]
[1780065551426,44.67,72605.15,435.8,-0.1283,0.00015,6.77349]
[1780065551795,44.67,72604.79,435.8,-0.12836,0.00015,6.77556]
[1780065552830,44.67,72604.79,435.8,-0.12836,0.00015,6.77556]
[1780065553201,44.67,72604.37,435.8,-0.12842,0.00015,6.77763]
[1780065558123,44.67,72614.07,435.8,-0.127,0.00014,6.72654]
[1780065558129,44.67,72614.07,435.8,-0.127,0.00014,6.72654]
[1780065563277,44.67,72611.15,435.8,-0.12741,0.00014,6.74127]
[1780065568312,44.67,72613.04,435.8,-0.12713,0.00014,6.731]
[1780065570325,44.66,72606.35,435.8,-0.12809,0.00015,6.76583]
[1780065571418,44.66,72606.35,435.8,-0.12809,0.00015,6.76583]
[1780065571565,44.66,72605.16,435.8,-0.12815,0.00015,6.76449]
[1780065573347,44.66,72598.22,435.8,-0.12916,0.00015,6.80091]
[1780065578382,44.67,72596.58,435.8,-0.12941,0.00015,6.80971]
[1780065583417,44.67,72596.82,435.8,-0.12937,0.00015,6.80862]
[1780065588452,44.67,72591.61,435.8,-0.13015,0.00015,6.8362]
[1780065593487,44.67,72591.18,435.8,-0.13021,0.00015,6.83851]
[1780065598522,44.67,72589.44,435.8,-0.13047,0.00015,6.84763]
[1780065602550,44.67,72583.54,435.8,-0.13133,0.00015,6.87846]
[1780065605903,44.67,72590.75,435.8,-0.13027,0.00015,6.8405]
[1780065607587,44.67,72583.31,435.8,-0.13136,0.00015,6.8795]
[1780065610238,44.67,72583.17,435.8,-0.13138,0.00015,6.88014]
[1780065610831,44.67,72583.17,435.8,-0.13138,0.00015,6.88014]
[1780065611092,44.66,72595.27,435.8,-0.12959,0.00015,6.81643]
[1780065612254,44.66,72596.84,435.8,-0.12936,0.00015,6.80803]
[1780065614849,44.66,72603.01,435.8,-0.12845,0.00015,6.77542]
[1780065619962,44.66,72605.35,435.8,-0.12809,0.00015,6.76261]
[1780065625846,44.66,72604.54,435.8,-0.12819,0.00015,6.76619]
[1780065627765,44.65,72603.64,435.8,-0.12832,0.00015,6.77068]
[1780065627813,44.65,72603.64,435.8,-0.12832,0.00015,6.77068]
[1780065628199,44.65,72605.71,435.8,-0.12802,0.00015,6.75973]
[1780065628396,44.65,72605.71,435.8,-0.12802,0.00015,6.75973]
[1780065628739,44.65,72612.79,435.8,-0.12699,0.00014,6.72261]
[1780065629416,44.65,72612.79,435.8,-0.12699,0.00014,6.72261]
[1780065629719,44.65,72612.79,435.8,-0.12699,0.00014,6.72261]
[1780065629798,44.65,72612.79,435.8,-0.12699,0.00014,6.72261]
[1780065630042,44.65,72621.58,435.8,-0.12572,0.00014,6.67668]
[1780065630479,44.65,72621.58,435.8,-0.12572,0.00014,6.67668]
[1780065632141,44.65,72625.04,435.8,-0.12512,0.00014,6.65131]
[1780065633073,44.65,72625.04,435.8,-0.12512,0.00014,6.65131]
[1780065634872,44.65,72631.09,435.8,-0.12426,0.00014,6.61992]
[1780065635193,44.65,72633.59,435.8,-0.12391,0.00014,6.607]
[1780065635871,44.65,72633.59,435.8,-0.12391,0.00014,6.607]
[1780065635888,44.65,72638.32,435.8,-0.12324,0.00014,6.58251]
[1780065636807,44.65,72644.09,435.8,-0.12242,0.00014,6.55244]
[1780065637909,44.65,72644.09,435.8,-0.12242,0.00014,6.55244]
[1780065638001,44.65,72644.09,435.8,-0.12242,0.00014,6.55244]
[1780065638821,44.65,72649.31,435.8,-0.12169,0.00014,6.52526]
[1780065639255,44.65,72649.31,435.8,-0.12169,0.00014,6.52526]
[1780065640026,44.65,72649.31,435.8,-0.12169,0.00014,6.52526]
[1780065640086,44.65,72649.98,435.8,-0.12159,0.00014,6.52178]
[1780065640327,44.65,72649.98,435.8,-0.12159,0.00014,6.52178]
[1780065640680,44.65,72649.98,435.8,-0.12159,0.00014,6.52178]
[1780065640835,44.65,72636.09,435.8,-0.12355,0.00014,6.59409]
[1780065641237,44.65,72636.09,435.8,-0.12355,0.00014,6.59409]
[1780065641422,44.65,72636.09,435.8,-0.12355,0.00014,6.59409]
[1780065641620,44.65,72636.09,435.8,-0.12355,0.00014,6.59409]
[1780065642430,44.66,72632.93,435.8,-0.124,0.00014,6.61061]
[1780065644020,44.66,72634.83,435.8,-0.12374,0.00014,6.6008]
[1780065644030,44.66,72634.83,435.8,-0.12374,0.00014,6.6008]
[1780065644032,44.66,72634.83,435.8,-0.12374,0.00014,6.6008]
[1780065645453,44.66,72628.0,435.8,-0.12471,0.00014,6.63655]
[1780065646877,44.66,72617.62,435.8,-0.1262,0.00014,6.69079]
[1780065647401,44.66,72617.62,435.8,-0.1262,0.00014,6.69079]
[1780065647884,44.66,72611.99,435.8,-0.12701,0.00014,6.72018]
[1780065649899,44.66,72618.74,435.8,-0.12604,0.00014,6.68486]
[1780065651523,44.66,72616.81,435.8,-0.12631,0.00014,6.69493]
[1780065653167,44.66,72625.72,435.8,-0.12504,0.00014,6.64842]
[1780065654904,44.66,72628.37,435.8,-0.12466,0.00014,6.63467]
[1780065655466,44.66,72627.12,435.8,-0.12484,0.00014,6.64125]
[1780065656164,44.66,72627.12,435.8,-0.12484,0.00014,6.64125]
[1780065656426,44.66,72624.55,435.8,-0.12521,0.00014,6.6547]
[1780065656922,44.66,72624.55,435.8,-0.12521,0.00014,6.6547]
[1780065660130,44.66,72618.09,435.8,-0.12614,0.00014,6.68843]
[1780065661962,44.66,72614.45,435.8,-0.12666,0.00014,6.70742]
[1780065662043,44.66,72614.45,435.8,-0.12666,0.00014,6.70742]
[1780065662853,44.66,72612.36,435.8,-0.12696,0.00014,6.7183]
[1780065663147,44.66,72598.76,435.8,-0.12893,0.00015,6.78937]
[1780065664033,44.66,72588.45,435.8,-0.13044,0.00015,6.84324]
[1780065665574,44.66,72588.27,435.8,-0.13046,0.00015,6.84396]
[1780065665581,44.66,72588.27,435.8,-0.13046,0.00015,6.84396]
[1780065665735,44.66,72588.27,435.8,-0.13046,0.00015,6.84396]
[1780065666047,44.65,72585.91,435.8,-0.1308,0.00015,6.85611]
[1780065666316,44.65,72585.91,435.8,-0.1308,0.00015,6.85611]
[1780065670289,44.65,72582.35,435.8,-0.13132,0.00015,6.87469]
[1780065677125,44.66,72579.94,435.8,-0.1317,0.00015,6.88801]
[1780065679567,44.66,72584.77,435.8,-0.13099,0.00015,6.86285]
[1780065679883,44.66,72584.77,435.8,-0.13099,0.00015,6.86285]
[1780065679930,44.66,72584.77,435.8,-0.13099,0.00015,6.86285]
[1780065680146,44.66,72588.52,435.8,-0.13044,0.00015,6.8433]
[1780065680377,44.66,72588.52,435.8,-0.13044,0.00015,6.8433]
[1780065681153,44.66,72586.7,435.8,-0.13071,0.00015,6.85283]
[1780065684369,44.66,72584.1,435.8,-0.13109,0.00015,6.86638]
[1780065684447,44.66,72584.1,435.8,-0.13109,0.00015,6.86638]
[1780065685181,44.66,72591.65,435.8,-0.12997,0.00015,6.82653]
[1780065690506,44.65,72592.64,435.8,-0.1298,0.00015,6.82035]
[1780065696258,44.65,72591.89,435.8,-0.12977,0.00015,6.81586]
[1780065699066,44.65,72591.58,435.8,-0.12981,0.00015,6.81731]
[1780065699076,44.65,72591.58,435.8,-0.12981,0.00015,6.81731]
[1780065699225,44.64,72592.99,435.8,-0.12959,0.00015,6.80957]
[1780065699506,44.64,72592.99,435.8,-0.12959,0.00015,6.80957]
[1780065699643,44.64,72592.99,435.8,-0.12959,0.00015,6.80957]
[1780065699686,44.64,72592.99,435.8,-0.12959,0.00015,6.80957]
[1780065700111,44.64,72602.13,435.8,-0.12825,0.00015,6.7616]
[1780065700584,44.64,72609.14,435.8,-0.12724,0.00014,6.72493]
[1780065701428,44.64,72609.14,435.8,-0.12724,0.00014,6.72493]
[1780065701443,44.64,72609.14,435.8,-0.12724,0.00014,6.72493]
[1780065701723,44.64,72609.14,435.8,-0.12724,0.00014,6.72493]
[1780065701911,44.64,72609.14,435.8,-0.12724,0.00014,6.72493]
[1780065702186,44.64,72614.63,435.8,-0.12644,0.00014,6.69618]
[1780065702399,44.64,72614.63,435.8,-0.12644,0.00014,6.69618]
[1780065702433,44.64,72623.49,435.8,-0.12517,0.00014,6.64995]
[1780065704021,44.64,72629.58,435.8,-0.12429,0.00014,6.61796]
[1780065705044,44.64,72629.58,435.8,-0.12429,0.00014,6.61796]
[1780065705988,44.64,72628.85,435.8,-0.1244,0.00014,6.62165]
[1780065706546,44.64,72628.87,435.8,-0.12439,0.00014,6.62143]
[1780065706885,44.64,72628.87,435.8,-0.12439,0.00014,6.62143]
[1780065708174,44.64,72627.14,435.8,-0.12463,0.00014,6.63033]
[1780065709862,44.64,72623.78,435.8,-0.12511,0.00014,6.64769]
[1780065710918,44.64,72623.6,435.8,-0.12513,0.00014,6.64834]
[1780065710926,44.64,72623.6,435.8,-0.12513,0.00014,6.64834]
[1780065711151,44.64,72625.43,435.8,-0.12486,0.00014,6.63866]
[1780065711692,44.64,72625.43,435.8,-0.12486,0.00014,6.63866]
[1780065712050,44.64,72625.43,435.8,-0.12486,0.00014,6.63866]
[1780065712776,44.63,72625.99,435.8,-0.12477,0.00014,6.63539]
[1780065712973,44.63,72639.37,435.8,-0.12287,0.00014,6.56548]
[1780065713674,44.63,72646.36,435.8,-0.12188,0.00014,6.52895]
[1780065715064,44.63,72646.36,435.8,-0.12188,0.00014,6.52895]
[1780065715181,44.63,72646.36,435.8,-0.12188,0.00014,6.52895]
[1780065716092,44.63,72646.49,435.8,-0.12185,0.00014,6.52807]
[1780065716117,44.63,72648.17,435.8,-0.12161,0.00014,6.51894]
[1780065717451,44.63,72646.96,435.8,-0.12178,0.00014,6.52522]
[1780065718143,44.63,72646.96,435.8,-0.12178,0.00014,6.52522]
[1780065718289,44.62,72643.34,435.8,-0.12226,0.00014,6.54317]
[1780065719061,44.62,72635.33,435.8,-0.12338,0.00014,6.58453]
[1780065719423,44.62,72629.07,435.8,-0.12427,0.00014,6.61713]
[1780065720441,44.62,72629.07,435.8,-0.12427,0.00014,6.61713]
[1780065720546,44.62,72629.07,435.8,-0.12427,0.00014,6.61713]
[1780065721440,44.62,72628.84,435.8,-0.1243,0.00014,6.618]
[1780065721486,44.62,72628.84,435.8,-0.1243,0.00014,6.618]
[1780065721678,44.62,72628.84,435.8,-0.1243,0.00014,6.618]
[1780065723458,44.62,72619.23,435.8,-0.12564,0.00014,6.66705]
[1780065724401,44.62,72619.23,435.8,-0.12564,0.00014,6.66705]
[1780065724459,44.61,72613.9,435.8,-0.1264,0.00014,6.69449]
[1780065730238,44.56,72611.36,435.8,-0.12646,0.00014,6.69649]
[1780065736253,44.55,72610.41,435.8,-0.12657,0.00014,6.70043]
[1780065739140,44.55,72609.03,435.8,-0.12675,0.00014,6.707]
[1780065739164,44.55,72609.03,435.8,-0.12675,0.00014,6.707]
[1780065740515,44.54,72603.58,435.8,-0.12753,0.00015,6.73511]
[1780065742589,44.54,72592.35,435.8,-0.12914,0.00015,6.79326]
[1780065744955,44.54,72590.46,435.8,-0.1294,0.00015,6.80253]
[1780065751119,44.53,72587.96,435.8,-0.12971,0.00015,6.8135]
[1780065752659,44.52,72578.92,435.8,-0.13091,0.00015,6.85292]
[1780065755147,44.5,72578.13,435.8,-0.13092,0.00015,6.85328]
[1780065756874,44.44,72585.55,435.8,-0.12948,0.00015,6.8017]
[1780065761955,44.43,72587.53,435.8,-0.12915,0.00015,6.78965]
[1780065767357,44.42,72591.09,435.8,-0.12858,0.00015,6.76938]
[1780065769493,44.42,72585.71,435.8,-0.12936,0.00015,6.79712]
[1780065772865,44.41,72592.41,435.8,-0.12836,0.00015,6.76124]
[1780065775953,44.41,72588.38,435.8,-0.12892,0.00015,6.78136]
[1780065776827,44.4,72578.81,435.8,-0.13031,0.00015,6.83119]
[1780065777847,44.4,72578.81,435.8,-0.13031,0.00015,6.83119]
[1780065778871,44.39,72578.04,435.8,-0.13033,0.00015,6.8316]
[1780065780251,44.37,72577.17,435.8,-0.13035,0.00015,6.83256]
[1780065780273,44.35,72571.17,435.8,-0.13115,0.00015,6.86064]
[1780065780703,44.35,72571.17,435.8,-0.13115,0.00015,6.86064]
[1780065780855,44.33,72565.7,435.8,-0.13185,0.00015,6.88559]
[1780065783800,44.28,72567.25,435.8,-0.13139,0.00015,6.86907]
[1780065783902,44.28,72567.25,435.8,-0.13139,0.00015,6.86907]
[1780065784140,44.28,72567.25,435.8,-0.13139,0.00015,6.86907]
[1780065784186,44.28,72567.25,435.8,-0.13139,0.00015,6.86907]
[1780065784242,44.26,72547.17,435.8,-0.1343,0.00015,6.97152]
[1780065784419,44.26,72547.17,435.8,-0.1343,0.00015,6.97152]
[1780065784845,44.26,72547.17,435.8,-0.1343,0.00015,6.97152]
[1780065784954,44.26,72547.17,435.8,-0.1343,0.00015,6.97152]
[1780065785239,44.26,72524.13,435.8,-0.13782,0.00015,7.09393]
[1780065786000,44.26,72524.13,435.8,-0.13782,0.00015,7.09393]
[1780065786125,44.26,72524.13,435.8,-0.13782,0.00015,7.09393]
[1780065786299,44.26,72524.13,435.8,-0.13782,0.00015,7.09393]
[1780065786208,44.26,72513.27,435.8,-0.1395,0.00016,7.15151]
[1780065786718,44.26,72513.27,435.8,-0.1395,0.00016,7.15151]
[1780065786861,44.26,72513.27,435.8,-0.1395,0.00016,7.15151]
[1780065786981,44.26,72513.27,435.8,-0.1395,0.00016,7.15151]
[1780065787083,44.26,72518.92,435.8,-0.13861,0.00016,7.1212]
[1780065787840,44.26,72518.92,435.8,-0.13861,0.00016,7.1212]
[1780065787930,44.26,72518.92,435.8,-0.13861,0.00016,7.1212]
[1780065789185,44.25,72518.99,435.8,-0.13856,0.00016,7.11935]
[1780065789224,44.25,72515.29,435.8,-0.13913,0.00016,7.13893]
[1780065794941,44.21,72513.11,435.8,-0.13924,0.00016,7.14253]
[1780065795381,44.21,72512.99,435.8,-0.13925,0.00016,7.14281]
[1780065795973,44.2,72520.03,435.8,-0.13815,0.00015,7.10489]
[1780065799639,44.16,72520.48,435.8,-0.13784,0.00015,7.09412]
[1780065805036,44.15,72515.2,435.8,-0.1386,0.00016,7.12044]
[1780065807698,44.15,72513.21,435.8,-0.13889,0.00016,7.13041]
[1780065809064,44.14,72520.9,435.8,-0.13768,0.00015,7.08867]
[1780065810167,44.14,72520.9,435.8,-0.13768,0.00015,7.08867]
[1780065810268,44.14,72527.2,435.8,-0.1367,0.00015,7.05475]
[1780065812034,44.14,72526.8,435.8,-0.13664,0.00015,7.04924]
[1780065812135,44.14,72521.04,435.8,-0.13752,0.00015,7.07976]
[1780065814101,44.12,72531.22,435.8,-0.13588,0.00015,7.02274]
[1780065815279,44.12,72523.88,435.8,-0.137,0.00015,7.06172]
[1780065816132,44.12,72523.88,435.8,-0.137,0.00015,7.06172]
[1780065816187,44.12,72510.54,435.8,-0.13907,0.00016,7.13276]
[1780065816437,44.12,72510.54,435.8,-0.13907,0.00016,7.13276]
[1780065816878,44.12,72510.54,435.8,-0.13907,0.00016,7.13276]
[1780065816906,44.12,72510.54,435.8,-0.13907,0.00016,7.13276]
[1780065816918,44.12,72510.54,435.8,-0.13907,0.00016,7.13276]
[1780065816923,44.12,72510.54,435.8,-0.13907,0.00016,7.13276]
[1780065817232,44.12,72500.68,435.8,-0.1406,0.00016,7.18517]
[1780065817560,44.12,72500.68,435.8,-0.1406,0.00016,7.18517]
[1780065819568,44.12,72501.6,435.8,-0.14044,0.00016,7.17978]
[1780065820244,44.12,72501.6,435.8,-0.14044,0.00016,7.17978]
[1780065820300,44.12,72504.29,435.8,-0.14001,0.00016,7.16516]
[1780065822162,44.09,72498.23,435.8,-0.14084,0.00016,7.19335]
[1780065826021,44.03,72494.19,435.8,-0.14112,0.00016,7.20266]
[1780065826121,44.03,72494.19,435.8,-0.14112,0.00016,7.20266]
[1780065826418,44.0,72490.96,435.8,-0.14151,0.00016,7.21581]
[1780065826809,44.0,72490.96,435.8,-0.14151,0.00016,7.21581]
[1780065827100,44.0,72490.96,435.8,-0.14151,0.00016,7.21581]
[1780065827157,44.0,72490.96,435.8,-0.14151,0.00016,7.21581]
[1780065827329,44.0,72490.57,435.8,-0.14157,0.00016,7.21765]
[1780065828606,44.0,72489.3,435.8,-0.14176,0.00016,7.22422]
[1780065828666,44.0,72489.3,435.8,-0.14176,0.00016,7.22422]
[1780065828851,44.0,72489.3,435.8,-0.14176,0.00016,7.22422]
[1780065829211,43.98,72481.41,435.8,-0.14289,0.00016,7.2622]
[1780065829680,43.98,72481.41,435.8,-0.14289,0.00016,7.2622]
[1780065829861,43.98,72481.41,435.8,-0.14289,0.00016,7.2622]
[1780065832527,43.94,72477.57,435.8,-0.14331,0.00016,7.27617]
[1780065832543,43.94,72477.57,435.8,-0.14331,0.00016,7.27617]
[1780065832668,43.94,72477.57,435.8,-0.14331,0.00016,7.27617]
[1780065833239,43.94,72474.55,435.8,-0.14379,0.00016,7.2923]
[1780065834732,43.94,72477.55,435.8,-0.1433,0.00016,7.276]
[1780065835087,43.94,72477.55,435.8,-0.1433,0.00016,7.276]
[1780065835253,43.94,72477.24,435.8,-0.14335,0.00016,7.27754]
[1780065836362,43.94,72475.42,435.8,-0.14363,0.00016,7.28702]
[1780065838959,43.93,72475.59,435.8,-0.14358,0.00016,7.28542]
[1780065840197,43.93,72479.38,435.8,-0.14297,0.00016,7.26469]
[1780065840763,43.93,72479.58,435.8,-0.14293,0.00016,7.26331]
[1780065840764,43.93,72479.58,435.8,-0.14293,0.00016,7.26331]
[1780065841437,43.93,72476.93,435.8,-0.14334,0.00016,7.27728]
[1780065841595,43.93,72476.93,435.8,-0.14334,0.00016,7.27728]
[1780065842304,43.93,72467.29,435.8,-0.14489,0.00016,7.32909]
[1780065843839,43.92,72465.81,435.8,-0.14507,0.00016,7.33519]
[1780065843927,43.92,72465.81,435.8,-0.14507,0.00016,7.33519]
[1780065844043,43.92,72465.81,435.8,-0.14507,0.00016,7.33519]
[1780065844106,43.92,72465.81,435.8,-0.14507,0.00016,7.33519]
[1780065844338,43.92,72479.41,435.8,-0.14289,0.00016,7.26191]
[1780065845193,43.92,72479.41,435.8,-0.14289,0.00016,7.26191]
[1780065845348,43.89,72488.8,435.8,-0.14125,0.00016,7.20651]
[1780065845562,43.89,72488.8,435.8,-0.14125,0.00016,7.20651]
[1780065845580,43.89,72488.8,435.8,-0.14125,0.00016,7.20651]
[1780065845595,43.89,72488.8,435.8,-0.14125,0.00016,7.20651]
[1780065846177,43.89,72488.8,435.8,-0.14125,0.00016,7.20651]
[1780065846177,43.89,72488.8,435.8,-0.14125,0.00016,7.20651]
[1780065846355,43.89,72490.52,435.8,-0.14097,0.00016,7.19685]
[1780065846600,43.89,72490.52,435.8,-0.14097,0.00016,7.19685]
[1780065846608,43.89,72490.52,435.8,-0.14097,0.00016,7.19685]
[1780065846624,43.89,72490.52,435.8,-0.14097,0.00016,7.19685]
[1780065846914,43.89,72490.52,435.8,-0.14097,0.00016,7.19685]
[1780065846978,43.89,72490.52,435.8,-0.14097,0.00016,7.19685]
[1780065846997,43.89,72490.52,435.8,-0.14097,0.00016,7.19685]
[1780065847017,43.89,72490.52,435.8,-0.14097,0.00016,7.19685]
[1780065847362,43.89,72482.48,435.8,-0.14224,0.00016,7.23995]
[1780065847799,43.89,72482.48,435.8,-0.14224,0.00016,7.23995]
[1780065848132,43.89,72482.48,435.8,-0.14224,0.00016,7.23995]
[1780065848368,43.89,72475.45,435.8,-0.14336,0.00016,7.27776]
[1780065849004,43.89,72475.45,435.8,-0.14336,0.00016,7.27776]
[1780065849016,43.89,72475.45,435.8,-0.14336,0.00016,7.27776]
[1780065849127,43.89,72475.45,435.8,-0.14336,0.00016,7.27776]
[1780065849159,43.89,72475.45,435.8,-0.14336,0.00016,7.27776]
[1780065849171,43.89,72475.45,435.8,-0.14336,0.00016,7.27776]
[1780065849376,43.87,72481.55,435.8,-0.1423,0.00016,7.2419]
[1780065849681,43.87,72481.55,435.8,-0.1423,0.00016,7.2419]
[1780065850788,43.87,72481.55,435.8,-0.1423,0.00016,7.2419]
[1780065850935,43.87,72481.55,435.8,-0.1423,0.00016,7.2419]
[1780065851200,43.87,72481.55,435.8,-0.1423,0.00016,7.2419]
[1780065851867,43.82,72482.13,435.8,-0.14195,0.00016,7.23005]
[1780065852300,43.82,72490.62,435.8,-0.14059,0.00016,7.18391]
[1780065853334,43.82,72490.62,435.8,-0.14059,0.00016,7.18391]
[1780065853343,43.82,72490.62,435.8,-0.14059,0.00016,7.18391]
[1780065853374,43.82,72507.57,435.8,-0.13793,0.00016,7.09257]
[1780065853643,43.82,72507.57,435.8,-0.13793,0.00016,7.09257]
[1780065853942,43.82,72507.57,435.8,-0.13793,0.00016,7.09257]
[1780065853997,43.82,72516.1,435.8,-0.1366,0.00016,7.0467]
[1780065855881,43.82,72512.41,435.8,-0.13717,0.00016,7.06654]
[1780065856326,43.82,72512.41,435.8,-0.13717,0.00016,7.06654]
[1780065856370,43.82,72510.73,435.8,-0.13743,0.00016,7.07527]
[1780065856827,43.82,72510.73,435.8,-0.13743,0.00016,7.07527]
[1780065857296,43.82,72503.07,435.8,-0.13861,0.00016,7.11622]
[1780065859284,43.82,72498.04,435.8,-0.1394,0.00016,7.14331]
[1780065859856,43.82,72500.29,435.8,-0.13903,0.00016,7.13058]
[1780065860090,43.82,72500.29,435.8,-0.13903,0.00016,7.13058]
[1780065860216,43.82,72502.31,435.8,-0.13872,0.00016,7.11971]
[1780065860429,43.82,72502.31,435.8,-0.13872,0.00016,7.11971]
[1780065860818,43.82,72502.31,435.8,-0.13872,0.00016,7.11971]
[1780065861215,43.82,72502.31,435.8,-0.13872,0.00016,7.11971]
[1780065861334,43.82,72502.31,435.8,-0.13872,0.00016,7.11971]
[1780065861348,43.81,72537.67,435.8,-0.13324,0.00015,6.92938]
[1780065861419,43.81,72537.67,435.8,-0.13324,0.00015,6.92938]
[1780065861594,43.81,72537.67,435.8,-0.13324,0.00015,6.92938]
[1780065862217,43.81,72537.67,435.8,-0.13324,0.00015,6.92938]
[1780065862252,43.81,72537.67,435.8,-0.13324,0.00015,6.92938]
[1780065862320,43.81,72556.81,435.8,-0.13034,0.00015,6.82681]
[1780065862506,43.81,72556.81,435.8,-0.13034,0.00015,6.82681]
[1780065862780,43.81,72556.81,435.8,-0.13034,0.00015,6.82681]
[1780065862912,43.81,72556.81,435.8,-0.13034,0.00015,6.82681]
[1780065863205,43.81,72556.81,435.8,-0.13034,0.00015,6.82681]
[1780065863287,43.81,72556.81,435.8,-0.13034,0.00015,6.82681]
[1780065863387,43.81,72559.5,435.8,-0.12994,0.00015,6.81255]
[1780065863594,43.81,72559.5,435.8,-0.12994,0.00015,6.81255]
[1780065863892,43.81,72559.5,435.8,-0.12994,0.00015,6.81255]
[1780065865247,43.81,72556.74,435.8,-0.13035,0.00015,6.82721]
[1780065868036,43.81,72556.67,435.8,-0.13035,0.00015,6.82729]
[1780065868049,43.81,72556.67,435.8,-0.13035,0.00015,6.82729]
[1780065870220,43.81,72554.16,435.8,-0.13073,0.00015,6.8406]
[1780065870266,43.81,72554.16,435.8,-0.13073,0.00015,6.8406]
[1780065871541,43.81,72560.79,435.8,-0.12961,0.00015,6.79746]
[1780065872809,43.81,72560.79,435.8,-0.12961,0.00015,6.79746]
[1780065873291,43.81,72560.79,435.8,-0.12961,0.00015,6.79746]
[1780065873392,43.81,72563.09,435.8,-0.12926,0.00015,6.78507]
[1780065875172,43.81,72560.98,435.8,-0.12958,0.00015,6.79634]
[1780065875718,43.81,72560.46,435.8,-0.12964,0.00015,6.79859]
[1780065876383,43.81,72554.62,435.8,-0.13051,0.00015,6.8295]
[1780065876434,43.81,72554.62,435.8,-0.13051,0.00015,6.8295]
[1780065877233,43.8,72549.21,435.8,-0.13132,0.00015,6.85811]
[1780065879034,43.8,72547.26,435.8,-0.1316,0.00015,6.86819]
[1780065879374,43.8,72547.26,435.8,-0.1316,0.00015,6.86819]
[1780065880046,43.8,72544.33,435.8,-0.13203,0.00015,6.8835]
[1780065881413,43.8,72534.12,435.8,-0.13357,0.00015,6.93739]
[1780065882227,43.8,72534.12,435.8,-0.13357,0.00015,6.93739]
[1780065887345,43.75,72536.82,435.8,-0.13289,0.00015,6.9133]
[1780065887621,43.72,72536.6,435.8,-0.13279,0.00015,6.90987]
[1780065888390,43.71,72525.24,435.8,-0.13445,0.00015,6.96808]
[1780065891904,43.66,72525.19,435.8,-0.13421,0.00015,6.95952]
[1780065892000,43.65,72525.22,435.8,-0.13413,0.00015,6.95672]
[1780065893433,43.65,72529.48,435.8,-0.13348,0.00015,6.93378]
[1780065895825,43.62,72535.99,435.8,-0.13234,0.00015,6.89355]
[1780065901137,43.61,72537.28,435.8,-0.13209,0.00015,6.88472]
[1780065901271,43.61,72537.28,435.8,-0.13209,0.00015,6.88472]
[1780065901862,43.61,72536.36,435.8,-0.13222,0.00015,6.88928]
[1780065902400,43.61,72528.61,435.8,-0.13339,0.00015,6.93063]
[1780065902626,43.61,72528.61,435.8,-0.13339,0.00015,6.93063]
[1780065902976,43.61,72528.61,435.8,-0.13339,0.00015,6.93063]
[1780065903409,43.61,72528.61,435.8,-0.13339,0.00015,6.93063]
[1780065903092,43.61,72519.64,435.8,-0.13477,0.00015,6.979]
[1780065903787,43.58,72514.39,435.8,-0.13544,0.00016,7.00234]
[1780065908353,43.52,72513.67,435.8,-0.13521,0.00016,6.99398]
[1780065908396,43.5,72513.88,435.8,-0.13509,0.00016,6.98985]
[1780065908728,43.5,72513.88,435.8,-0.13509,0.00016,6.98985]
[1780065908781,43.5,72513.88,435.8,-0.13509,0.00016,6.98985]
[1780065909319,43.5,72513.88,435.8,-0.13509,0.00016,6.98985]
[1780065909358,43.5,72508.04,435.8,-0.13599,0.00016,7.02116]
[1780065910207,43.48,72519.15,435.8,-0.13418,0.00015,6.95772]
[1780065913380,43.48,72526.34,435.8,-0.13305,0.00015,6.91814]
[1780065914140,43.48,72526.34,435.8,-0.13305,0.00015,6.91814]
[1780065914432,43.48,72535.79,435.8,-0.1316,0.00015,6.86693]
[1780065914651,43.48,72535.79,435.8,-0.1316,0.00015,6.86693]
[1780065914952,43.48,72535.79,435.8,-0.1316,0.00015,6.86693]
[1780065915098,43.48,72535.79,435.8,-0.1316,0.00015,6.86693]
[1780065915105,43.48,72535.79,435.8,-0.1316,0.00015,6.86693]
[1780065915175,43.48,72535.79,435.8,-0.1316,0.00015,6.86693]
[1780065915480,43.48,72535.79,435.8,-0.1316,0.00015,6.86693]
[1780065915253,43.48,72521.4,435.8,-0.1338,0.00015,6.94452]
[1780065915882,43.48,72521.4,435.8,-0.1338,0.00015,6.94452]
[1780065915944,43.48,72521.4,435.8,-0.1338,0.00015,6.94452]
[1780065916202,43.48,72521.4,435.8,-0.1338,0.00015,6.94452]
[1780065916503,43.47,72522.62,435.8,-0.1336,0.00015,6.93768]
[1780065916880,43.47,72533.15,435.8,-0.13199,0.00015,6.8808]
[1780065917655,43.47,72533.15,435.8,-0.13199,0.00015,6.8808]
[1780065917759,43.47,72533.15,435.8,-0.13199,0.00015,6.8808]
[1780065918714,43.47,72534.15,435.8,-0.13183,0.00015,6.87517]
[1780065919188,43.47,72534.68,435.8,-0.13174,0.00015,6.87181]
[1780065919523,43.47,72534.68,435.8,-0.13174,0.00015,6.87181]
[1780065919788,43.47,72534.68,435.8,-0.13174,0.00015,6.87181]
[1780065920361,43.47,72531.42,435.8,-0.13223,0.00015,6.88927]
[1780065921446,43.47,72525.11,435.8,-0.13319,0.00015,6.92321]
[1780065922173,43.47,72532.25,435.8,-0.13209,0.00015,6.88444]
[1780065922693,43.47,72532.25,435.8,-0.13209,0.00015,6.88444]
[1780065923077,43.47,72532.25,435.8,-0.13209,0.00015,6.88444]
[1780065923290,43.47,72545.01,435.8,-0.13014,0.00015,6.81525]
[1780065923520,43.47,72545.01,435.8,-0.13014,0.00015,6.81525]
[1780065923885,43.47,72545.01,435.8,-0.13014,0.00015,6.81525]
[1780065924662,43.47,72543.75,435.8,-0.13033,0.00015,6.82198]
[1780065925440,43.47,72537.03,435.8,-0.13135,0.00015,6.85815]
[1780065925532,43.47,72537.03,435.8,-0.13135,0.00015,6.85815]
[1780065925686,43.47,72537.03,435.8,-0.13135,0.00015,6.85815]
[1780065926878,43.47,72539.94,435.8,-0.13091,0.00015,6.84245]
[1780065926883,43.47,72539.94,435.8,-0.13091,0.00015,6.84245]
[1780065927076,43.47,72539.94,435.8,-0.13091,0.00015,6.84245]
[1780065927214,43.47,72539.94,435.8,-0.13091,0.00015,6.84245]
[1780065927215,43.47,72539.94,435.8,-0.13091,0.00015,6.84245]
[1780065927280,43.47,72552.34,435.8,-0.12903,0.00015,6.77551]
[1780065928353,43.47,72552.34,435.8,-0.12903,0.00015,6.77551]
[1780065928373,43.47,72552.34,435.8,-0.12903,0.00015,6.77551]
[1780065928393,43.47,72552.34,435.8,-0.12903,0.00015,6.77551]
[1780065928573,43.47,72554.12,435.8,-0.12876,0.00015,6.76593]
[1780065930140,43.47,72557.19,435.8,-0.1283,0.00015,6.74941]
[1780065931571,43.47,72561.58,435.8,-0.12753,0.00015,6.71853]
[1780065931576,43.47,72561.58,435.8,-0.12753,0.00015,6.71853]
[1780065931622,43.47,72561.58,435.8,-0.12753,0.00015,6.71853]
[1780065934581,43.47,72557.74,435.8,-0.12811,0.00015,6.73932]
[1780065935500,43.47,72557.6,435.8,-0.12814,0.00015,6.74012]
[1780065935883,43.47,72557.6,435.8,-0.12814,0.00015,6.74012]
[1780065937095,43.47,72554.91,435.8,-0.12854,0.00015,6.75458]
[1780065937278,43.47,72554.91,435.8,-0.12854,0.00015,6.75458]
[1780065937297,43.47,72554.91,435.8,-0.12854,0.00015,6.75458]
[1780065937308,43.47,72554.91,435.8,-0.12854,0.00015,6.75458]
[1780065938224,43.47,72565.32,435.8,-0.12699,0.00015,6.69875]
[1780065938884,43.47,72565.32,435.8,-0.12699,0.00015,6.69875]
[1780065938896,43.47,72565.32,435.8,-0.12699,0.00015,6.69875]
[1780065938962,43.47,72565.32,435.8,-0.12699,0.00015,6.69875]
[1780065938985,43.47,72565.32,435.8,-0.12699,0.00015,6.69875]
[1780065939062,43.47,72565.32,435.8,-0.12699,0.00015,6.69875]
[1780065939964,43.47,72564.19,435.8,-0.12716,0.00015,6.70493]
[1780065940067,43.47,72555.46,435.8,-0.12846,0.00015,6.75185]
[1780065940761,43.47,72555.46,435.8,-0.12846,0.00015,6.75185]
[1780065940828,43.47,72555.46,435.8,-0.12846,0.00015,6.75185]
[1780065941911,43.47,72555.78,435.8,-0.12842,0.00015,6.75027]
[1780065941916,43.47,72555.78,435.8,-0.12842,0.00015,6.75027]
[1780065942015,43.47,72555.78,435.8,-0.12842,0.00015,6.75027]
[1780065942877,43.47,72554.17,435.8,-0.12866,0.00015,6.75896]
[1780065942903,43.47,72554.17,435.8,-0.12866,0.00015,6.75896]
[1780065943091,43.47,72554.17,435.8,-0.12866,0.00015,6.75896]
[1780065943285,43.47,72554.17,435.8,-0.12866,0.00015,6.75896]
[1780065943313,43.47,72544.29,435.8,-0.13015,0.00015,6.81218]
[1780065943547,43.47,72544.29,435.8,-0.13015,0.00015,6.81218]
[1780065943570,43.47,72544.29,435.8,-0.13015,0.00015,6.81218]
[1780065944057,43.47,72544.29,435.8,-0.13015,0.00015,6.81218]
[1780065944478,43.47,72542.69,435.8,-0.13039,0.00015,6.82076]
[1780065945348,43.47,72542.69,435.8,-0.13039,0.00015,6.82076]
[1780065945382,43.47,72536.85,435.8,-0.13128,0.00015,6.85219]
[1780065945751,43.47,72536.85,435.8,-0.13128,0.00015,6.85219]
[1780065945957,43.47,72536.85,435.8,-0.13128,0.00015,6.85219]
[1780065947374,43.47,72539.67,435.8,-0.13084,0.00015,6.83687]
[1780065948302,43.47,72539.19,435.8,-0.13092,0.00015,6.83937]
[1780065948403,43.47,72542.93,435.8,-0.13035,0.00015,6.81911]
[1780065948736,43.47,72542.93,435.8,-0.13035,0.00015,6.81911]
[1780065949409,43.47,72542.93,435.8,-0.13035,0.00015,6.81911]
[1780065952231,43.46,72542.0,435.8,-0.13046,0.00015,6.82329]
[1780065952579,43.46,72541.91,435.8,-0.13047,0.00015,6.8235]
[1780065954519,43.46,72548.6,435.8,-0.12944,0.00015,6.78692]
[1780065955185,43.46,72557.12,435.8,-0.12816,0.00015,6.74084]
[1780065956346,43.46,72557.12,435.8,-0.12816,0.00015,6.74084]
[1780065956449,43.46,72557.12,435.8,-0.12816,0.00015,6.74084]
[1780065956445,43.46,72561.48,435.8,-0.1275,0.00015,6.71724]
[1780065957056,43.46,72561.48,435.8,-0.1275,0.00015,6.71724]
[1780065957635,43.46,72560.39,435.8,-0.12766,0.00015,6.72318]
[1780065959592,43.46,72563.79,435.8,-0.12716,0.00015,6.70506]
[1780065960601,43.46,72568.81,435.8,-0.12642,0.00015,6.6782]
[1780065961084,43.46,72568.81,435.8,-0.12642,0.00015,6.6782]
[1780065961774,43.46,72566.66,435.8,-0.12674,0.00015,6.68987]
[1780065961940,43.46,72566.66,435.8,-0.12674,0.00015,6.68987]
[1780065962647,43.46,72565.75,435.8,-0.12688,0.00015,6.69488]
[1780065963480,43.46,72565.75,435.8,-0.12688,0.00015,6.69488]
[1780065963415,43.46,72558.83,435.8,-0.12791,0.00015,6.73217]
[1780065963895,43.46,72558.83,435.8,-0.12791,0.00015,6.73217]
[1780065964247,43.46,72553.63,435.8,-0.1287,0.00015,6.76019]
[1780065965979,43.46,72551.74,435.8,-0.12898,0.00015,6.77038]
[1780065966762,43.46,72556.77,435.8,-0.12822,0.00015,6.74332]
[1780065967382,43.46,72562.99,435.8,-0.1273,0.00015,6.70992]
[1780065968834,43.46,72561.45,435.8,-0.12753,0.00015,6.71829]
[1780065970866,43.46,72562.18,435.8,-0.12742,0.00015,6.71451]
[1780065971297,43.46,72568.96,435.8,-0.12642,0.00015,6.67819]
[1780065972174,43.46,72568.96,435.8,-0.12642,0.00015,6.67819]
[1780065972304,43.46,72574.08,435.8,-0.12566,0.00015,6.65085]
[1780065974638,43.46,72578.68,435.8,-0.125,0.00015,6.62656]
[1780065974904,43.46,72578.68,435.8,-0.125,0.00015,6.62656]
[1780065975191,43.46,72578.68,435.8,-0.125,0.00015,6.62656]
[1780065975348,43.46,72578.68,435.8,-0.125,0.00015,6.62656]
[1780065975496,43.46,72578.68,435.8,-0.125,0.00015,6.62656]
[1780065975372,43.47,72569.71,435.8,-0.12633,0.00015,6.67486]
[1780065975559,43.47,72569.71,435.8,-0.12633,0.00015,6.67486]
[1780065975748,43.47,72569.71,435.8,-0.12633,0.00015,6.67486]
[1780065976335,43.47,72564.11,435.8,-0.12716,0.00015,6.70506]
[1780065977144,43.47,72564.11,435.8,-0.12716,0.00015,6.70506]
[1780065980429,43.47,72568.34,435.8,-0.12654,0.00015,6.68263]
[1780065983125,43.47,72563.66,435.8,-0.12724,0.00015,6.70808]
[1780065988420,43.47,72564.28,435.8,-0.12717,0.00015,6.7053]
[1780065989203,43.47,72564.28,435.8,-0.12717,0.00015,6.7053]
[1780065989315,43.47,72564.28,435.8,-0.12717,0.00015,6.7053]
[1780065989512,43.47,72577.72,435.8,-0.12518,0.00015,6.63331]
[1780065989702,43.47,72577.72,435.8,-0.12518,0.00015,6.63331]
[1780065990222,43.47,72577.72,435.8,-0.12518,0.00015,6.63331]
[1780065990246,43.47,72577.72,435.8,-0.12518,0.00015,6.63331]
[1780065990434,43.47,72584.69,435.8,-0.12416,0.00015,6.5962]
[1780065990718,43.47,72584.69,435.8,-0.12416,0.00015,6.5962]
[1780065990840,43.47,72584.69,435.8,-0.12416,0.00015,6.5962]
[1780065991303,43.47,72584.69,435.8,-0.12416,0.00015,6.5962]
[1780065991523,43.47,72574.91,435.8,-0.12549,0.00015,6.64145]
[1780065992126,43.47,72574.91,435.8,-0.12549,0.00015,6.64145]
[1780065992448,43.48,72569.66,435.8,-0.12628,0.00015,6.66978]
[1780065993223,43.48,72569.66,435.8,-0.12628,0.00015,6.66978]
[1780065994233,43.48,72565.69,435.8,-0.12687,0.00015,6.69123]
[1780065994235,43.48,72565.69,435.8,-0.12687,0.00015,6.69123]
[1780065994603,43.48,72569.87,435.8,-0.12625,0.00015,6.66892]
[1780065994618,43.48,72569.87,435.8,-0.12625,0.00015,6.66892]
[1780065995469,43.48,72576.56,435.8,-0.12526,0.00015,6.633]
[1780065999503,43.48,72582.97,435.8,-0.12432,0.00015,6.59874]
[1780066004541,43.48,72585.34,435.8,-0.12398,0.00015,6.58634]
[1780066005382,43.48,72585.34,435.8,-0.12398,0.00015,6.58634]
[1780066005409,43.48,72585.34,435.8,-0.12398,0.00015,6.58634]
[1780066005549,43.48,72576.53,435.8,-0.12528,0.00015,6.63356]
[1780066005884,43.48,72576.53,435.8,-0.12528,0.00015,6.63356]
[1780066006478,43.48,72576.53,435.8,-0.12528,0.00015,6.63356]
[1780066006556,43.48,72571.19,435.8,-0.12606,0.00015,6.66217]
[1780066007035,43.48,72571.19,435.8,-0.12606,0.00015,6.66217]
[1780066007563,43.48,72564.4,435.8,-0.12707,0.00015,6.69855]
[1780066008173,43.48,72564.4,435.8,-0.12707,0.00015,6.69855]
[1780066010304,43.48,72566.27,435.8,-0.1268,0.00015,6.68862]
[1780066015822,43.48,72565.51,435.8,-0.12693,0.00015,6.69329]
[1780066016333,43.48,72565.51,435.8,-0.12693,0.00015,6.69329]
[1780066019912,43.49,72567.82,435.8,-0.1266,0.00015,6.68148]
[1780066020180,43.49,72567.82,435.8,-0.1266,0.00015,6.68148]
[1780066020222,43.49,72567.82,435.8,-0.1266,0.00015,6.68148]
[1780066020706,43.49,72568.14,435.8,-0.12656,0.00015,6.68003]
[1780066020795,43.49,72568.14,435.8,-0.12656,0.00015,6.68003]
[1780066021092,43.49,72573.74,435.8,-0.12573,0.00015,6.65001]
[1780066022296,43.49,72573.74,435.8,-0.12573,0.00015,6.65001]
[1780066022469,43.49,72573.74,435.8,-0.12573,0.00015,6.65001]
[1780066022518,43.49,72578.6,435.8,-0.12502,0.00015,6.62437]
[1780066022787,43.49,72584.41,435.8,-0.12417,0.00015,6.59328]
[1780066025393,43.49,72586.18,435.8,-0.12391,0.00015,6.58387]
[1780066025402,43.49,72586.18,435.8,-0.12391,0.00015,6.58387]
[1780066025496,43.49,72586.18,435.8,-0.12391,0.00015,6.58387]
[1780066025556,43.49,72586.91,435.8,-0.12381,0.00015,6.5801]
[1780066025731,43.49,72586.91,435.8,-0.12381,0.00015,6.5801]
[1780066025767,43.49,72593.56,435.8,-0.12284,0.00015,6.54457]
[1780066027720,43.49,72600.57,435.8,-0.12182,0.00014,6.50698]
[1780066028673,43.49,72600.57,435.8,-0.12182,0.00014,6.50698]
[1780066028712,43.49,72600.57,435.8,-0.12182,0.00014,6.50698]
[1780066028751,43.49,72600.57,435.8,-0.12182,0.00014,6.50698]
[1780066030662,43.49,72601.36,435.8,-0.1217,0.00014,6.50261]
[1780066032496,43.49,72605.23,435.8,-0.12114,0.00014,6.48197]
[1780066033498,43.49,72602.13,435.8,-0.12159,0.00014,6.49844]
[1780066034751,43.49,72600.91,435.8,-0.12176,0.00014,6.50489]
[1780066035264,43.49,72600.91,435.8,-0.12176,0.00014,6.50489]
[1780066035628,43.49,72601.19,435.8,-0.12172,0.00014,6.50329]
[1780066036951,43.49,72603.15,435.8,-0.12144,0.00014,6.4928]
[1780066037832,43.49,72606.37,435.8,-0.12097,0.00014,6.47564]
[1780066038241,43.49,72612.66,435.8,-0.12007,0.00014,6.44221]
[1780066040270,43.49,72618.06,435.8,-0.1193,0.00014,6.41363]
[1780066040880,43.49,72618.06,435.8,-0.1193,0.00014,6.41363]
[1780066040986,43.49,72618.06,435.8,-0.1193,0.00014,6.41363]
[1780066041037,43.49,72618.06,435.8,-0.1193,0.00014,6.41363]
[1780066041595,43.49,72620.37,435.8,-0.11897,0.00014,6.40124]
[1780066041832,43.49,72620.37,435.8,-0.11897,0.00014,6.40124]
[1780066042497,43.49,72625.98,435.8,-0.11817,0.00014,6.37125]
[1780066043923,43.49,72630.5,435.8,-0.11753,0.00014,6.34731]
[1780066044488,43.48,72636.24,435.8,-0.11672,0.00014,6.31659]
[1780066044841,43.48,72643.41,435.8,-0.11572,0.00014,6.27871]
[1780066050552,43.48,72642.95,435.8,-0.11577,0.00014,6.2807]
[1780066050960,43.48,72642.44,435.8,-0.11584,0.00014,6.28319]
[1780066050962,43.48,72635.44,435.8,-0.11681,0.00014,6.32018]
[1780066052170,43.48,72626.45,435.8,-0.11796,0.00014,6.36006]
[1780066056964,43.47,72624.34,435.8,-0.11824,0.00014,6.37054]
[1780066059782,43.47,72621.93,435.8,-0.11856,0.00014,6.38275]
[1780066061510,43.47,72624.43,435.8,-0.11821,0.00014,6.36938]
[1780066062133,43.47,72627.8,435.8,-0.11772,0.00014,6.35104]
[1780066062619,43.47,72639.56,435.8,-0.11606,0.00014,6.28861]
[1780066063363,43.47,72639.56,435.8,-0.11606,0.00014,6.28861]
[1780066063448,43.47,72651.28,435.8,-0.11443,0.00014,6.22665]
[1780066063835,43.47,72651.28,435.8,-0.11443,0.00014,6.22665]
[1780066065517,43.47,72655.88,435.8,-0.1138,0.00014,6.20241]
[1780066066155,43.47,72653.02,435.8,-0.11419,0.00014,6.21747]
[1780066068449,43.47,72648.56,435.8,-0.11481,0.00014,6.24096]
[1780066071410,43.47,72652.3,435.8,-0.11429,0.00014,6.22108]
[1780066077130,43.46,72651.43,435.8,-0.11439,0.00014,6.22517]
[1780066082787,43.46,72647.53,435.8,-0.11492,0.00014,6.2451]
[1780066083167,43.46,72637.06,435.8,-0.11637,0.00014,6.30016]
[1780066084239,43.46,72637.06,435.8,-0.11637,0.00014,6.30016]
[1780066084408,43.46,72637.06,435.8,-0.11637,0.00014,6.30016]
[1780066084444,43.46,72631.62,435.8,-0.11713,0.00014,6.32873]
[1780066087701,43.46,72631.16,435.8,-0.11717,0.00014,6.33041]
[1780066089602,43.46,72631.73,435.8,-0.11709,0.00014,6.32735]
[1780066090421,43.45,72634.89,435.8,-0.11665,0.00014,6.31058]
[1780066090493,43.45,72649.83,435.8,-0.11456,0.00014,6.23166]
[1780066091645,43.46,72655.55,435.8,-0.11378,0.00014,6.20163]
[1780066093282,43.46,72655.49,435.8,-0.11379,0.00014,6.20209]
[1780066099243,43.46,72653.64,435.8,-0.11407,0.00014,6.21281]
[1780066101822,43.46,72654.86,435.8,-0.11391,0.00014,6.20665]
[1780066101982,43.46,72654.86,435.8,-0.11391,0.00014,6.20665]
[1780066102265,43.46,72654.36,435.8,-0.11397,0.00014,6.20916]
[1780066103135,43.46,72654.36,435.8,-0.11397,0.00014,6.20916]
[1780066103271,43.46,72648.4,435.8,-0.11479,0.00014,6.24045]
[1780066104413,43.46,72648.4,435.8,-0.11479,0.00014,6.24045]
[1780066104478,43.46,72642.54,435.8,-0.1156,0.00014,6.27121]
[1780066105991,43.46,72641.35,435.8,-0.11576,0.00014,6.27729]
[1780066109056,43.46,72641.03,435.8,-0.11579,0.00014,6.27831]
[1780066113341,43.45,72648.45,435.8,-0.11462,0.00014,6.23086]
[1780066118376,43.45,72652.59,435.8,-0.11403,0.00014,6.20836]
[1780066120390,43.45,72646.9,435.8,-0.11481,0.00014,6.23808]
[1780066124692,43.44,72649.28,435.8,-0.11447,0.00014,6.22503]
[1780066125611,43.44,72665.15,435.8,-0.11228,0.00014,6.14129]
[1780066126210,43.44,72665.15,435.8,-0.11228,0.00014,6.14129]
[1780066126628,43.44,72665.15,435.8,-0.11228,0.00014,6.14129]
[1780066126613,43.44,72674.75,435.8,-0.11098,0.00014,6.09093]
[1780066126877,43.44,72674.75,435.8,-0.11098,0.00014,6.09093]
[1780066127017,43.44,72674.75,435.8,-0.11098,0.00014,6.09093]
[1780066127578,43.44,72674.75,435.8,-0.11098,0.00014,6.09093]
[1780066127698,43.44,72686.51,435.8,-0.1094,0.00013,6.0295]
[1780066127832,43.44,72686.51,435.8,-0.1094,0.00013,6.0295]
[1780066127839,43.44,72686.51,435.8,-0.1094,0.00013,6.0295]
[1780066128224,43.44,72686.51,435.8,-0.1094,0.00013,6.0295]
[1780066128455,43.44,72681.04,435.8,-0.11013,0.00013,6.05821]
[1780066130391,43.44,72677.26,435.8,-0.11065,0.00014,6.07807]
[1780066130508,43.44,72677.26,435.8,-0.11065,0.00014,6.07807]
[1780066130579,43.44,72678.62,435.8,-0.11046,0.00013,6.07102]
[1780066132482,43.44,72686.72,435.8,-0.10937,0.00013,6.0284]
[1780066135886,43.44,72689.28,435.8,-0.10902,0.00013,6.01477]
[1780066138088,43.44,72687.2,435.8,-0.10929,0.00013,6.02544]
[1780066140160,43.44,72687.65,435.8,-0.10923,0.00013,6.0229]
[1780066143770,43.44,72684.95,435.8,-0.10958,0.00013,6.03661]
[1780066143891,43.44,72684.95,435.8,-0.10958,0.00013,6.03661]
[1780066144567,43.43,72677.69,435.8,-0.11053,0.00013,6.07346]
[1780066145883,43.43,72674.62,435.8,-0.11094,0.00014,6.08937]
[1780066145899,43.43,72674.62,435.8,-0.11094,0.00014,6.08937]
[1780066146580,43.43,72672.39,435.8,-0.11124,0.00014,6.1011]
[1780066149642,43.43,72664.28,435.8,-0.11235,0.00014,6.1437]
[1780066154907,43.43,72665.64,435.8,-0.11216,0.00014,6.13647]
[1780066159934,43.43,72670.19,435.8,-0.11154,0.00014,6.11248]
[1780066160928,43.43,72674.5,435.8,-0.11095,0.00014,6.08992]
[1780066164615,43.43,72678.54,435.8,-0.11041,0.00013,6.06899]
[1780066164707,43.43,72678.6,435.8,-0.11041,0.00013,6.06876]
[1780066165928,43.43,72678.62,435.8,-0.1104,0.00013,6.0685]
[1780066166233,43.43,72678.62,435.8,-0.1104,0.00013,6.0685]
[1780066167103,43.43,72678.76,435.8,-0.11038,0.00013,6.06762]
[1780066167515,43.43,72678.76,435.8,-0.11038,0.00013,6.06762]
[1780066167674,43.43,72678.76,435.8,-0.11038,0.00013,6.06762]
[1780066167680,43.43,72678.76,435.8,-0.11038,0.00013,6.06762]
[1780066167685,43.43,72678.76,435.8,-0.11038,0.00013,6.06762]
[1780066167728,43.43,72675.58,435.8,-0.1108,0.00014,6.08411]
[1780066172763,43.43,72674.05,435.8,-0.11091,0.00014,6.08504]
[1780066177799,43.43,72675.33,435.8,-0.11074,0.00014,6.07864]
[1780066182672,43.43,72675.58,435.8,-0.11071,0.00014,6.07751]
[1780066184419,43.43,72679.33,435.8,-0.11021,0.00013,6.05801]
[1780066185550,43.44,72683.79,435.8,-0.10961,0.00013,6.03492]
[1780066189134,43.44,72685.93,435.8,-0.10934,0.00013,6.02414]
[1780066189231,43.44,72686.06,435.8,-0.10932,0.00013,6.0236]
[1780066192197,43.44,72681.58,435.8,-0.10992,0.00013,6.04703]
[1780066192297,43.44,72680.02,435.8,-0.11013,0.00013,6.05492]
[1780066193570,43.44,72680.02,435.8,-0.11013,0.00013,6.05492]
[1780066194868,43.44,72673.67,435.8,-0.11099,0.00014,6.08828]
[1780066194879,43.44,72673.67,435.8,-0.11099,0.00014,6.08828]
[1780066195281,43.44,72673.67,435.8,-0.11099,0.00014,6.08828]
[1780066195335,43.44,72673.67,435.8,-0.11099,0.00014,6.08828]
[1780066195767,43.44,72673.67,435.8,-0.11099,0.00014,6.08828]
[1780066195782,43.44,72662.45,435.8,-0.11252,0.00014,6.14709]
[1780066195891,43.44,72662.45,435.8,-0.11252,0.00014,6.14709]
[1780066196539,43.44,72662.45,435.8,-0.11252,0.00014,6.14709]
[1780066196633,43.44,72650.79,435.8,-0.11412,0.00014,6.20852]
[1780066197596,43.44,72650.79,435.8,-0.11412,0.00014,6.20852]
[1780066197949,43.44,72648.42,435.8,-0.11444,0.00014,6.22087]
[1780066200074,43.44,72647.29,435.8,-0.11459,0.00014,6.22653]
[1780066200360,43.44,72647.29,435.8,-0.11459,0.00014,6.22653]
[1780066200599,43.43,72637.48,435.8,-0.11595,0.00014,6.2781]
[1780066201682,43.43,72637.48,439.0,-0.11595,0.00014,6.2781]
[1780066201695,43.43,72637.48,439.0,-0.11595,0.00014,6.2781]
[1780066201697,43.43,72637.48,439.0,-0.11595,0.00014,6.2781]
[1780066201751,43.43,72637.48,439.0,-0.11595,0.00014,6.2781]
[1780066201805,43.43,72637.85,439.0,-0.1159,0.00014,6.27617]
[1780066202308,43.43,72637.85,439.0,-0.1159,0.00014,6.27617]
[1780066203181,43.44,72639.89,439.0,-0.11562,0.00014,6.26565]
[1780066204815,43.44,72648.72,439.0,-0.11441,0.00014,6.21968]
[1780066205292,43.44,72648.72,439.0,-0.11441,0.00014,6.21968]
[1780066205361,43.44,72648.72,439.0,-0.11441,0.00014,6.21968]
[1780066205607,43.44,72648.72,439.0,-0.11441,0.00014,6.21968]
[1780066205656,43.44,72651.44,439.0,-0.11405,0.00014,6.2057]
[1780066205923,43.44,72651.44,439.0,-0.11405,0.00014,6.2057]
[1780066205968,43.44,72651.44,439.0,-0.11405,0.00014,6.2057]
[1780066206314,43.44,72651.44,439.0,-0.11405,0.00014,6.2057]
[1780066206590,43.44,72664.41,439.0,-0.11226,0.00014,6.13746]
[1780066208918,43.44,72666.48,439.0,-0.11198,0.00014,6.12658]
[1780066209570,43.44,72666.48,439.0,-0.11198,0.00014,6.12658]
[1780066210637,43.44,72666.45,439.0,-0.11199,0.00014,6.12673]
[1780066214325,43.44,72668.19,439.0,-0.11175,0.00014,6.11761]
[1780066214534,43.44,72668.19,439.0,-0.11175,0.00014,6.11761]
[1780066215024,43.44,72668.7,439.0,-0.11168,0.00014,6.11495]
[1780066216401,43.44,72676.33,439.0,-0.11065,0.00014,6.07507]
[1780066218705,43.44,72676.92,439.0,-0.11057,0.00014,6.07199]
[1780066219546,43.44,72678.24,439.0,-0.11039,0.00013,6.06524]
[1780066221359,43.44,72684.72,439.0,-0.10952,0.00013,6.03147]
[1780066223556,43.44,72688.04,439.0,-0.10909,0.00013,6.01444]
[1780066223594,43.44,72688.04,439.0,-0.10909,0.00013,6.01444]
[1780066223604,43.44,72688.04,439.0,-0.10909,0.00013,6.01444]
[1780066223892,43.45,72689.45,439.0,-0.10891,0.00013,6.0074]
[1780066223932,43.45,72689.45,439.0,-0.10891,0.00013,6.0074]
[1780066224272,43.45,72689.45,439.0,-0.10891,0.00013,6.0074]
[1780066224360,43.45,72699.14,439.0,-0.10762,0.00013,5.95696]
[1780066225400,43.45,72699.14,439.0,-0.10762,0.00013,5.95696]
[1780066225813,43.45,72712.83,439.0,-0.10583,0.00013,5.88636]
[1780066227451,43.45,72716.79,439.0,-0.10531,0.00013,5.86587]
[1780066229280,43.45,72717.88,439.0,-0.10519,0.00013,5.86096]
[1780066229478,43.45,72717.88,439.0,-0.10519,0.00013,5.86096]
[1780066231337,43.46,72723.31,439.0,-0.10451,0.00013,5.83409]
[1780066231745,43.46,72723.31,439.0,-0.10451,0.00013,5.83409]
[1780066231825,43.46,72723.31,439.0,-0.10451,0.00013,5.83409]
[1780066231423,43.46,72727.77,439.0,-0.10384,0.00013,5.8043]
[1780066232022,43.46,72727.77,439.0,-0.10384,0.00013,5.8043]
[1780066232179,43.46,72727.77,439.0,-0.10384,0.00013,5.8043]
[1780066232208,43.46,72736.67,439.0,-0.10269,0.00013,5.75853]
[1780066232909,43.46,72736.67,439.0,-0.10269,0.00013,5.75853]
[1780066233710,43.46,72736.67,439.0,-0.10269,0.00013,5.75853]
[1780066234244,43.46,72737.61,439.0,-0.1026,0.00013,5.75471]
[1780066235011,43.46,72736.26,439.0,-0.10277,0.00013,5.76164]
[1780066236269,43.47,72739.76,439.0,-0.10234,0.00013,5.74422]
[1780066236829,43.47,72739.76,439.0,-0.10234,0.00013,5.74422]
[1780066238887,43.47,72742.19,439.0,-0.10207,0.00013,5.73343]
[1780066245471,43.49,72741.28,439.0,-0.10227,0.00013,5.74153]
[1780066247004,43.5,72741.75,439.0,-0.10223,0.00013,5.74022]
[1780066247386,43.5,72741.75,439.0,-0.10223,0.00013,5.74022]
[1780066247685,43.5,72741.75,439.0,-0.10223,0.00013,5.74022]
[1780066247807,43.5,72741.75,439.0,-0.10223,0.00013,5.74022]
[1780066247816,43.5,72741.75,439.0,-0.10223,0.00013,5.74022]
[1780066247821,43.5,72741.75,439.0,-0.10223,0.00013,5.74022]
[1780066247787,43.5,72727.59,439.0,-0.10408,0.00013,5.81405]
[1780066248143,43.5,72727.59,439.0,-0.10408,0.00013,5.81405]
[1780066248327,43.5,72716.63,439.0,-0.1055,0.00013,5.87057]
[1780066248990,43.5,72716.63,439.0,-0.1055,0.00013,5.87057]
[1780066249961,43.5,72717.73,439.0,-0.10537,0.00013,5.86532]
[1780066251806,43.51,72716.58,439.0,-0.10553,0.00013,5.87198]
[1780066252664,43.51,72716.17,439.0,-0.1056,0.00013,5.87445]
[1780066253327,43.51,72716.19,439.0,-0.1056,0.00013,5.87469]
[1780066253352,43.51,72716.19,439.0,-0.1056,0.00013,5.87469]
[1780066253367,43.51,72716.19,439.0,-0.1056,0.00013,5.87469]
[1780066253765,43.51,72716.19,439.0,-0.1056,0.00013,5.87469]
[1780066254024,43.51,72720.76,439.0,-0.10501,0.00013,5.8511]
[1780066254370,43.51,72734.49,439.0,-0.10324,0.00013,5.78078]
[1780066255086,43.51,72734.49,439.0,-0.10324,0.00013,5.78078]
[1780066256890,43.52,72740.14,439.0,-0.10254,0.00013,5.75267]
[1780066259622,43.52,72745.38,439.0,-0.10191,0.00013,5.72745]
[1780066259811,43.52,72745.38,439.0,-0.10191,0.00013,5.72745]
[1780066259865,43.53,72747.51,439.0,-0.10166,0.00013,5.71713]
[1780066260412,43.53,72748.64,439.0,-0.10152,0.00013,5.7117]
[1780066262345,43.53,72748.65,439.0,-0.10153,0.00013,5.712]
[1780066263645,43.53,72749.24,439.0,-0.10146,0.00013,5.70934]
[1780066264287,43.53,72748.5,439.0,-0.10157,0.00013,5.71347]
[1780066265869,43.54,72750.7,439.0,-0.10131,0.00013,5.70293]
[1780066266251,43.54,72750.7,439.0,-0.10131,0.00013,5.70293]
[1780066266827,43.54,72750.7,439.0,-0.10131,0.00013,5.70293]
[1780066267463,43.54,72747.04,439.0,-0.10178,0.00013,5.72206]
[1780066270411,43.54,72745.87,439.0,-0.10193,0.00013,5.72814]
[1780066270414,43.54,72745.87,439.0,-0.10193,0.00013,5.72814]
[1780066270418,43.54,72745.87,439.0,-0.10193,0.00013,5.72814]
[1780066270738,43.54,72745.56,439.0,-0.10197,0.00013,5.72977]
[1780066270983,43.54,72745.56,439.0,-0.10197,0.00013,5.72977]
[1780066271085,43.54,72745.56,439.0,-0.10197,0.00013,5.72977]
[1780066271204,43.54,72745.56,439.0,-0.10197,0.00013,5.72977]
[1780066271424,43.54,72745.56,439.0,-0.10197,0.00013,5.72977]
[1780066271496,43.54,72745.56,439.0,-0.10197,0.00013,5.72977]
[1780066271774,43.54,72745.56,439.0,-0.10197,0.00013,5.72977]
[1780066271660,43.54,72737.84,439.0,-0.10297,0.00013,5.76988]
[1780066272675,43.54,72729.37,439.0,-0.10407,0.00013,5.81387]
[1780066273246,43.54,72729.37,439.0,-0.10407,0.00013,5.81387]
[1780066273629,43.54,72729.37,439.0,-0.10407,0.00013,5.81387]
[1780066273641,43.54,72729.37,439.0,-0.10407,0.00013,5.81387]
[1780066275152,43.55,72725.82,439.0,-0.10455,0.00013,5.833]
[1780066275294,43.55,72725.82,439.0,-0.10455,0.00013,5.833]
[1780066276615,43.55,72725.59,439.0,-0.10459,0.00013,5.83459]
[1780066276774,43.55,72725.59,439.0,-0.10459,0.00013,5.83459]
[1780066276854,43.55,72717.9,439.0,-0.1056,0.00013,5.87464]
[1780066277238,43.55,72717.9,439.0,-0.1056,0.00013,5.87464]
[1780066277536,43.55,72710.8,439.0,-0.10653,0.00013,5.91166]
[1780066278170,43.55,72710.8,439.0,-0.10653,0.00013,5.91166]
[1780066278856,43.55,72710.8,439.0,-0.10653,0.00013,5.91166]
[1780066281354,43.56,72708.54,439.0,-0.10685,0.00013,5.92418]
[1780066284785,43.56,72708.06,439.0,-0.10693,0.00013,5.92745]
[1780066284776,43.56,72717.36,439.0,-0.10572,0.00013,5.87965]
[1780066284964,43.56,72717.36,439.0,-0.10572,0.00013,5.87965]
[1780066285265,43.56,72717.36,439.0,-0.10572,0.00013,5.87965]
[1780066285281,43.56,72717.36,439.0,-0.10572,0.00013,5.87965]
[1780066285281,43.56,72717.36,439.0,-0.10572,0.00013,5.87965]
[1780066285966,43.56,72717.36,439.0,-0.10572,0.00013,5.87965]
[1780066286034,43.56,72717.36,439.0,-0.10572,0.00013,5.87965]
[1780066285609,43.56,72785.73,439.0,-0.09708,0.00012,5.53075]
[1780066286596,43.56,72785.73,439.0,-0.09708,0.00012,5.53075]
[1780066286730,43.56,72785.73,439.0,-0.09708,0.00012,5.53075]
[1780066286877,43.56,72859.61,439.0,-0.08836,0.00011,5.16384]
[1780066287587,43.56,72859.61,439.0,-0.08836,0.00011,5.16384]
[1780066287837,43.6,72924.18,439.0,-0.08141,0.00011,4.86085]
[1780066288711,43.6,72954.85,439.0,-0.07818,0.0001,4.71609]
[1780066289372,43.6,72954.85,439.0,-0.07818,0.0001,4.71609]
[1780066289743,43.66,72965.22,439.0,-0.07736,0.0001,4.6792]
[1780066290059,43.66,72965.22,439.0,-0.07736,0.0001,4.6792]
[1780066290273,43.66,72965.22,439.0,-0.07736,0.0001,4.6792]
[1780066290419,43.66,72965.22,439.0,-0.07736,0.0001,4.6792]
[1780066290656,43.72,72962.74,439.0,-0.07789,0.0001,4.70348]
[1780066291011,43.72,72962.74,439.0,-0.07789,0.0001,4.70348]
[1780066291512,43.72,72962.74,439.0,-0.07789,0.0001,4.70348]
[1780066291540,43.72,72962.74,439.0,-0.07789,0.0001,4.70348]
[1780066291565,43.72,72962.74,439.0,-0.07789,0.0001,4.70348]
[1780066291881,43.72,72962.74,439.0,-0.07789,0.0001,4.70348]
[1780066291666,43.72,72938.27,439.0,-0.08037,0.00011,4.81214]
[1780066292431,43.72,72938.27,439.0,-0.08037,0.00011,4.81214]
[1780066292634,43.72,72938.27,439.0,-0.08037,0.00011,4.81214]
[1780066292885,43.73,72912.45,439.0,-0.08316,0.00011,4.93591]
[1780066293267,43.73,72912.45,439.0,-0.08316,0.00011,4.93591]
[1780066293303,43.73,72912.45,439.0,-0.08316,0.00011,4.93591]
[1780066293678,43.73,72912.45,439.0,-0.08316,0.00011,4.93591]
[1780066293681,43.73,72904.88,439.0,-0.084,0.00011,4.97265]
[1780066293995,43.73,72904.88,439.0,-0.084,0.00011,4.97265]
[1780066294153,43.73,72904.88,439.0,-0.084,0.00011,4.97265]
[1780066294446,43.73,72904.88,439.0,-0.084,0.00011,4.97265]
[1780066294765,43.73,72898.41,439.0,-0.08471,0.00011,5.00372]
[1780066295276,43.73,72898.41,439.0,-0.08471,0.00011,5.00372]
[1780066295562,43.73,72898.41,439.0,-0.08471,0.00011,5.00372]
[1780066295822,43.73,72898.41,439.0,-0.08471,0.00011,5.00372]
[1780066295697,43.73,72892.64,439.0,-0.08535,0.00011,5.03196]
[1780066296055,43.73,72892.64,439.0,-0.08535,0.00011,5.03196]
[1780066296126,43.73,72892.64,439.0,-0.08535,0.00011,5.03196]
[1780066296154,43.73,72892.64,439.0,-0.08535,0.00011,5.03196]
[1780066296170,43.73,72892.64,439.0,-0.08535,0.00011,5.03196]
[1780066296412,43.73,72892.64,439.0,-0.08535,0.00011,5.03196]
[1780066296898,43.73,72892.64,439.0,-0.08535,0.00011,5.03196]
[1780066296818,43.75,72888.97,439.0,-0.08586,0.00011,5.05391]
[1780066297364,43.75,72888.97,439.0,-0.08586,0.00011,5.05391]
[1780066297641,43.75,72888.97,439.0,-0.08586,0.00011,5.05391]
[1780066297686,43.75,72888.97,439.0,-0.08586,0.00011,5.05391]
[1780066297811,43.75,72888.97,439.0,-0.08586,0.00011,5.05391]
[1780066297849,43.75,72888.97,439.0,-0.08586,0.00011,5.05391]
[1780066297714,43.76,72874.17,439.0,-0.08754,0.00011,5.12659]
[1780066298190,43.76,72874.17,439.0,-0.08754,0.00011,5.12659]
[1780066298789,43.76,72874.17,439.0,-0.08754,0.00011,5.12659]
[1780066299291,43.79,72872.1,439.0,-0.08793,0.00011,5.14365]
[1780066299637,43.79,72872.1,439.0,-0.08793,0.00011,5.14365]
[1780066299731,43.79,72865.22,439.0,-0.08873,0.00011,5.17776]
[1780066300489,43.79,72865.22,439.0,-0.08873,0.00011,5.17776]
[1780066300738,43.79,72847.7,439.0,-0.09075,0.00012,5.26409]
[1780066301088,43.79,72847.7,439.0,-0.09075,0.00012,5.26409]
[1780066301246,43.79,72847.7,439.0,-0.09075,0.00012,5.26409]
[1780066301419,43.79,72847.7,435.7,-0.09075,0.00012,5.26409]
[1780066301461,43.79,72847.7,435.7,-0.09075,0.00012,5.26409]
[1780066301499,43.79,72847.7,435.7,-0.09075,0.00012,5.26409]
[1780066301562,43.79,72847.7,435.7,-0.09075,0.00012,5.26409]
[1780066301602,43.79,72847.7,435.7,-0.09075,0.00012,5.26409]
[1780066301745,43.82,72839.2,435.7,-0.09186,0.00012,5.31095]
[1780066302451,43.82,72839.2,435.7,-0.09186,0.00012,5.31095]
[1780066302678,43.82,72839.2,435.7,-0.09186,0.00012,5.31095]
[1780066303107,43.82,72839.2,435.7,-0.09186,0.00012,5.31095]
[1780066302753,43.82,72827.58,435.7,-0.09323,0.00012,5.36872]
[1780066303361,43.82,72827.58,435.7,-0.09323,0.00012,5.36872]
[1780066303478,43.82,72827.58,435.7,-0.09323,0.00012,5.36872]
[1780066304488,43.82,72824.38,435.7,-0.09361,0.00012,5.38458]
[1780066304696,43.82,72824.38,435.7,-0.09361,0.00012,5.38458]
[1780066305873,43.82,72823.92,435.7,-0.09367,0.00012,5.38716]
[1780066306242,43.82,72823.35,435.7,-0.09374,0.00012,5.38998]
[1780066306652,43.82,72823.35,435.7,-0.09374,0.00012,5.38998]
[1780066307081,43.82,72823.35,435.7,-0.09374,0.00012,5.38998]
[1780066306805,43.82,72829.73,435.7,-0.09299,0.00012,5.35856]
[1780066307496,43.82,72829.73,435.7,-0.09299,0.00012,5.35856]
[1780066307948,43.82,72829.73,435.7,-0.09299,0.00012,5.35856]
[1780066307814,43.82,72842.13,435.7,-0.09153,0.00012,5.29736]
[1780066308368,43.82,72842.13,435.7,-0.09153,0.00012,5.29736]
[1780066308614,43.82,72842.13,435.7,-0.09153,0.00012,5.29736]
[1780066308672,43.82,72842.13,435.7,-0.09153,0.00012,5.29736]
[1780066308936,43.82,72842.13,435.7,-0.09153,0.00012,5.29736]
[1780066309836,43.82,72860.63,435.7,-0.0894,0.00011,5.20681]
[1780066310423,43.82,72860.63,435.7,-0.0894,0.00011,5.20681]
[1780066311258,43.82,72860.63,435.7,-0.0894,0.00011,5.20681]
[1780066311527,43.82,72860.63,435.7,-0.0894,0.00011,5.20681]
[1780066310843,43.82,72867.71,435.7,-0.08859,0.00011,5.17227]
[1780066311886,43.82,72892.75,435.7,-0.08578,0.00011,5.05094]
[1780066312799,43.82,72892.75,435.7,-0.08578,0.00011,5.05094]
[1780066313015,43.82,72892.75,435.7,-0.08578,0.00011,5.05094]
[1780066313196,43.82,72892.75,435.7,-0.08578,0.00011,5.05094]
[1780066313229,43.82,72892.75,435.7,-0.08578,0.00011,5.05094]
[1780066312866,43.82,72921.19,435.7,-0.08268,0.00011,4.91511]
[1780066313960,43.82,72921.19,435.7,-0.08268,0.00011,4.91511]
[1780066313878,43.83,72934.25,435.7,-0.0813,0.00011,4.85387]
[1780066314073,43.83,72934.25,435.7,-0.0813,0.00011,4.85387]
[1780066314166,43.83,72934.25,435.7,-0.0813,0.00011,4.85387]
[1780066314783,43.83,72934.25,435.7,-0.0813,0.00011,4.85387]
[1780066314828,43.83,72934.25,435.7,-0.0813,0.00011,4.85387]
[1780066314970,43.83,72944.96,435.7,-0.08018,0.00011,4.80428]
[1780066315335,43.83,72944.96,435.7,-0.08018,0.00011,4.80428]
[1780066315657,43.83,72944.96,435.7,-0.08018,0.00011,4.80428]
[1780066315902,43.83,72931.98,435.7,-0.08156,0.00011,4.86552]
[1780066316181,43.83,72931.98,435.7,-0.08156,0.00011,4.86552]
[1780066316374,43.83,72931.98,435.7,-0.08156,0.00011,4.86552]
[1780066316449,43.83,72931.98,435.7,-0.08156,0.00011,4.86552]
[1780066316623,43.83,72931.98,435.7,-0.08156,0.00011,4.86552]
[1780066316714,43.83,72931.98,435.7,-0.08156,0.00011,4.86552]
[1780066316909,43.85,72922.22,435.7,-0.08271,0.00011,4.91635]
[1780066317177,43.85,72922.22,435.7,-0.08271,0.00011,4.91635]
[1780066317795,43.85,72922.22,435.7,-0.08271,0.00011,4.91635]
[1780066319391,43.87,72918.37,435.7,-0.08319,0.00011,4.93777]
[1780066319904,43.87,72918.37,435.7,-0.08319,0.00011,4.93777]
[1780066320737,43.87,72922.73,435.7,-0.08273,0.00011,4.9173]
[1780066321507,43.87,72926.89,435.7,-0.08229,0.00011,4.89784]
[1780066321535,43.87,72926.89,435.7,-0.08229,0.00011,4.89784]
[1780066322373,43.87,72927.28,435.7,-0.08225,0.00011,4.89632]
[1780066322824,43.87,72927.28,435.7,-0.08225,0.00011,4.89632]
[1780066323165,43.87,72923.24,435.7,-0.0827,0.00011,4.91594]
[1780066323217,43.87,72923.24,435.7,-0.0827,0.00011,4.91594]
[1780066323230,43.87,72923.24,435.7,-0.0827,0.00011,4.91594]
[1780066323908,43.87,72923.24,435.7,-0.0827,0.00011,4.91594]
[1780066323994,43.89,72906.94,435.7,-0.08453,0.00011,4.99662]
[1780066324248,43.89,72906.94,435.7,-0.08453,0.00011,4.99662]
[1780066324619,43.89,72906.94,435.7,-0.08453,0.00011,4.99662]
[1780066324861,43.89,72906.94,435.7,-0.08453,0.00011,4.99662]
[1780066325572,43.92,72901.35,435.7,-0.08529,0.00011,5.0299]
[1780066325774,43.92,72901.35,435.7,-0.08529,0.00011,5.0299]
[1780066326004,43.92,72892.39,435.7,-0.08629,0.00011,5.07343]
[1780066326851,43.92,72892.39,435.7,-0.08629,0.00011,5.07343]
[1780066326950,43.92,72892.39,435.7,-0.08629,0.00011,5.07343]
[1780066327010,43.92,72881.88,435.7,-0.08749,0.00011,5.12489]
[1780066327689,43.92,72881.88,435.7,-0.08749,0.00011,5.12489]
[1780066327847,43.92,72881.88,435.7,-0.08749,0.00011,5.12489]
[1780066329206,43.93,72878.62,435.7,-0.08787,0.00011,5.14132]
[1780066329412,43.93,72878.62,435.7,-0.08787,0.00011,5.14132]
[1780066329477,43.93,72878.62,435.7,-0.08787,0.00011,5.14132]
[1780066329512,43.93,72871.39,435.7,-0.08871,0.00011,5.17749]
[1780066331021,43.93,72871.39,435.7,-0.08871,0.00011,5.17749]
[1780066331362,43.93,72876.06,435.7,-0.08818,0.00011,5.15481]
[1780066331834,43.93,72876.06,435.7,-0.08818,0.00011,5.15481]
[1780066331836,43.93,72876.06,435.7,-0.08818,0.00011,5.15481]
[1780066332782,43.93,72880.2,435.7,-0.08772,0.00011,5.1352]
[1780066332905,43.94,72887.33,435.7,-0.08693,0.00011,5.10105]
[1780066333341,43.94,72887.33,435.7,-0.08693,0.00011,5.10105]
[1780066333638,43.94,72887.33,435.7,-0.08693,0.00011,5.10105]
[1780066333842,43.94,72887.33,435.7,-0.08693,0.00011,5.10105]
[1780066334783,43.94,72886.72,435.7,-0.08701,0.00011,5.10443]
[1780066334820,43.94,72886.75,435.7,-0.08701,0.00011,5.10461]
[1780066335854,43.94,72886.75,435.7,-0.08701,0.00011,5.10461]
[1780066335915,43.94,72886.75,435.7,-0.08701,0.00011,5.10461]
[1780066335931,43.94,72883.03,435.7,-0.08744,0.00011,5.12318]
[1780066336602,43.94,72883.03,435.7,-0.08744,0.00011,5.12318]
[1780066337020,43.94,72883.03,435.7,-0.08744,0.00011,5.12318]
[1780066337878,43.94,72880.92,435.7,-0.08769,0.00011,5.13369]
[1780066338186,43.95,72881.22,435.7,-0.08766,0.00011,5.13252]
[1780066338769,43.95,72881.22,435.7,-0.08766,0.00011,5.13252]
[1780066339007,43.95,72881.22,435.7,-0.08766,0.00011,5.13252]
[1780066338857,43.95,72900.06,435.7,-0.08557,0.00011,5.04198]
[1780066340062,43.95,72928.38,435.7,-0.08249,0.00011,4.90687]
[1780066340476,43.95,72928.38,435.7,-0.08249,0.00011,4.90687]
[1780066340634,43.95,72928.38,435.7,-0.08249,0.00011,4.90687]
[1780066340716,43.95,72928.38,435.7,-0.08249,0.00011,4.90687]
[1780066341032,43.95,72928.38,435.7,-0.08249,0.00011,4.90687]
[1780066340758,43.95,72935.96,435.7,-0.08168,0.00011,4.87111]
[1780066341356,43.95,72935.96,435.7,-0.08168,0.00011,4.87111]
[1780066341583,43.95,72935.96,435.7,-0.08168,0.00011,4.87111]
[1780066341852,43.95,72935.96,435.7,-0.08168,0.00011,4.87111]
[1780066341903,43.97,72927.61,435.7,-0.08266,0.00011,4.91449]
[1780066342734,43.97,72927.61,435.7,-0.08266,0.00011,4.91449]
[1780066342873,43.98,72911.5,435.7,-0.08447,0.00011,4.99431]
[1780066343244,43.98,72911.5,435.7,-0.08447,0.00011,4.99431]
[1780066344461,43.98,72907.38,435.7,-0.08493,0.00011,5.01417]
[1780066344668,43.98,72907.38,435.7,-0.08493,0.00011,5.01417]
[1780066344750,43.98,72919.69,435.7,-0.08359,0.00011,4.95557]
[1780066345162,43.98,72919.69,435.7,-0.08359,0.00011,4.95557]
[1780066345739,43.98,72919.69,435.7,-0.08359,0.00011,4.95557]
[1780066346034,43.98,72919.69,435.7,-0.08359,0.00011,4.95557]
[1780066346051,43.98,72934.45,435.7,-0.08201,0.00011,4.88583]
[1780066346197,43.98,72934.45,435.7,-0.08201,0.00011,4.88583]
[1780066346401,43.98,72934.45,435.7,-0.08201,0.00011,4.88583]
[1780066346683,43.98,72934.45,435.7,-0.08201,0.00011,4.88583]
[1780066346690,43.98,72934.45,435.7,-0.08201,0.00011,4.88583]
[1780066347777,43.99,72964.33,435.7,-0.07888,0.0001,4.74633]
[1780066348147,43.99,72964.33,435.7,-0.07888,0.0001,4.74633]
[1780066348238,43.99,72964.33,435.7,-0.07888,0.0001,4.74633]
[1780066348839,43.99,72964.33,435.7,-0.07888,0.0001,4.74633]
[1780066349002,43.99,72982.93,435.7,-0.07698,0.0001,4.66063]
[1780066350064,43.99,72982.93,435.7,-0.07698,0.0001,4.66063]
[1780066350225,43.99,72987.82,435.7,-0.0765,0.0001,4.6385]
[1780066350267,43.99,72987.82,435.7,-0.0765,0.0001,4.6385]
[1780066350875,43.99,72987.82,435.7,-0.0765,0.0001,4.6385]
[1780066350926,43.99,72976.73,435.7,-0.07763,0.0001,4.69014]
[1780066351137,43.99,72976.73,435.7,-0.07763,0.0001,4.69014]
[1780066351511,43.99,72976.73,435.7,-0.07763,0.0001,4.69014]
[1780066351754,43.99,72976.73,435.7,-0.07763,0.0001,4.69014]
[1780066352064,44.02,72954.1,435.7,-0.08002,0.0001,4.79499]
[1780066352156,44.02,72954.1,435.7,-0.08002,0.0001,4.79499]
[1780066352160,44.02,72954.1,435.7,-0.08002,0.0001,4.79499]
[1780066352503,44.02,72954.1,435.7,-0.08002,0.0001,4.79499]
[1780066352728,44.02,72954.1,435.7,-0.08002,0.0001,4.79499]
[1780066352748,44.02,72954.1,435.7,-0.08002,0.0001,4.79499]
[1780066352931,44.02,72954.1,435.7,-0.08002,0.0001,4.79499]
[1780066353234,44.02,72951.47,435.7,-0.0803,0.00011,4.80779]
[1780066353751,44.02,72951.47,435.7,-0.0803,0.00011,4.80779]
[1780066353760,44.02,72951.47,435.7,-0.0803,0.00011,4.80779]
[1780066354513,44.03,72949.9,435.7,-0.08048,0.00011,4.8156]
[1780066354701,44.03,72949.9,435.7,-0.08048,0.00011,4.8156]
[1780066354950,44.03,72949.9,435.7,-0.08048,0.00011,4.8156]
[1780066355056,44.03,72949.9,435.7,-0.08048,0.00011,4.8156]
[1780066355022,44.03,72943.83,435.7,-0.08113,0.00011,4.84454]
[1780066355646,44.03,72943.83,435.7,-0.08113,0.00011,4.84454]
[1780066356215,44.03,72944.38,435.7,-0.08108,0.00011,4.84234]
[1780066356716,44.03,72944.38,435.7,-0.08108,0.00011,4.84234]
[1780066357392,44.03,72944.2,435.7,-0.08111,0.00011,4.84358]
[1780066357717,44.03,72944.2,435.7,-0.08111,0.00011,4.84358]
[1780066358075,44.03,72932.3,435.7,-0.08238,0.00011,4.90007]
[1780066358124,44.03,72932.3,435.7,-0.08238,0.00011,4.90007]
[1780066358421,44.05,72918.75,435.7,-0.08391,0.00011,4.96733]
[1780066359880,44.05,72918.75,435.7,-0.08391,0.00011,4.96733]
[1780066359943,44.05,72909.39,435.7,-0.08493,0.00011,5.01215]
[1780066361823,44.05,72911.72,435.7,-0.08468,0.00011,5.00088]
[1780066361852,44.05,72911.72,435.7,-0.08468,0.00011,5.00088]
[1780066362292,44.05,72924.75,435.7,-0.08326,0.00011,4.93865]
[1780066363505,44.05,72931.28,435.7,-0.08255,0.00011,4.90769]
[1780066367154,44.05,72927.29,435.7,-0.08298,0.00011,4.92666]
[1780066368335,44.05,72923.18,435.7,-0.08343,0.00011,4.94615]
[1780066371021,44.05,72924.59,435.7,-0.08327,0.00011,4.93936]
[1780066371069,44.05,72924.59,435.7,-0.08327,0.00011,4.93936]
[1780066371625,44.05,72934.49,435.7,-0.08221,0.00011,4.89245]
[1780066372747,44.05,72934.49,435.7,-0.08221,0.00011,4.89245]
[1780066372760,44.05,72943.39,435.7,-0.08126,0.00011,4.85055]
[1780066373738,44.05,72943.39,435.7,-0.08126,0.00011,4.85055]
[1780066374640,44.05,72945.6,435.7,-0.08103,0.00011,4.84027]
[1780066375354,44.05,72949.01,435.7,-0.08067,0.00011,4.82439]
[1780066375933,44.05,72955.03,435.7,-0.08004,0.0001,4.79634]
[1780066376456,44.05,72955.03,435.7,-0.08004,0.0001,4.79634]
[1780066377260,44.05,72958.44,435.7,-0.07969,0.0001,4.78059]
[1780066377621,44.05,72958.44,435.7,-0.07969,0.0001,4.78059]
[1780066378932,44.05,72961.65,435.7,-0.07936,0.0001,4.76583]
[1780066378943,44.06,72955.44,435.7,-0.08006,0.0001,4.79719]
[1780066381871,44.06,72952.77,435.7,-0.08035,0.0001,4.81003]
[1780066382034,44.06,72952.77,435.7,-0.08035,0.0001,4.81003]
[1780066382937,44.07,72957.25,435.7,-0.07989,0.0001,4.78924]
[1780066382967,44.07,72957.25,435.7,-0.07989,0.0001,4.78924]
[1780066383009,44.07,72970.29,435.7,-0.07854,0.0001,4.72871]
[1780066383462,44.07,72970.29,435.7,-0.07854,0.0001,4.72871]
[1780066383740,44.07,72970.29,435.7,-0.07854,0.0001,4.72871]
[1780066384091,44.07,72977.06,435.7,-0.07785,0.0001,4.69762]
[1780066384629,44.07,72977.06,435.7,-0.07785,0.0001,4.69762]
[1780066384826,44.07,72977.06,435.7,-0.07785,0.0001,4.69762]
[1780066385958,44.07,72979.08,435.7,-0.07765,0.0001,4.68862]
[1780066386059,44.07,72998.78,435.7,-0.07566,0.0001,4.59836]
[1780066386418,44.07,72998.78,435.7,-0.07566,0.0001,4.59836]
[1780066386813,44.07,72998.78,435.7,-0.07566,0.0001,4.59836]
[1780066386938,44.07,73006.62,435.7,-0.07489,0.0001,4.56305]
[1780066387247,44.07,73006.62,435.7,-0.07489,0.0001,4.56305]
[1780066387900,44.07,73006.62,435.7,-0.07489,0.0001,4.56305]
[1780066387999,44.1,72992.78,435.7,-0.07639,0.0001,4.63184]
[1780066388523,44.1,72992.78,435.7,-0.07639,0.0001,4.63184]
[1780066388882,44.12,72968.34,435.7,-0.07899,0.0001,4.74909]
[1780066390883,44.12,72963.19,435.7,-0.07953,0.0001,4.77331]
[1780066391417,44.12,72961.67,435.7,-0.07969,0.0001,4.78061]
[1780066391857,44.12,72968.87,435.7,-0.07895,0.0001,4.74731]
[1780066392295,44.12,72968.87,435.7,-0.07895,0.0001,4.74731]
[1780066392596,44.12,72968.87,435.7,-0.07895,0.0001,4.74731]
[1780066392875,44.12,72968.87,435.7,-0.07895,0.0001,4.74731]
[1780066392902,44.12,72968.87,435.7,-0.07895,0.0001,4.74731]
[1780066392936,44.12,72983.02,435.7,-0.07749,0.0001,4.68177]
[1780066393207,44.12,72983.02,435.7,-0.07749,0.0001,4.68177]
[1780066394075,44.12,72980.52,435.7,-0.07774,0.0001,4.69301]
[1780066394995,44.12,72973.62,435.7,-0.07845,0.0001,4.72498]
[1780066395610,44.12,72973.62,435.7,-0.07845,0.0001,4.72498]
[1780066395630,44.12,72973.76,435.7,-0.07843,0.0001,4.72433]
[1780066397192,44.12,72975.43,435.7,-0.07826,0.0001,4.71622]
[1780066397619,44.12,72975.43,435.7,-0.07826,0.0001,4.71622]
[1780066397677,44.12,72974.31,435.7,-0.07836,0.0001,4.72106]
[1780066399093,44.12,72974.31,435.7,-0.07836,0.0001,4.72106]
[1780066399766,44.12,72971.05,435.7,-0.0787,0.0001,4.73618]
[1780066400030,44.12,72976.56,435.7,-0.07812,0.0001,4.71026]
[1780066400554,44.12,72976.56,435.7,-0.07812,0.0001,4.71026]
[1780066400907,44.12,72976.56,435.7,-0.07812,0.0001,4.71026]
[1780066401022,44.11,72982.98,435.7,-0.07746,0.0001,4.68025]
[1780066401818,44.11,72982.98,435.7,-0.07746,0.0001,4.68025]
[1780066402061,44.11,72982.98,435.7,-0.07746,0.0001,4.68025]
[1780066402068,44.11,72981.24,435.7,-0.07764,0.0001,4.68835]
[1780066402584,44.11,72981.24,435.7,-0.07764,0.0001,4.68835]
[1780066402593,44.11,72991.77,435.7,-0.07656,0.0001,4.63954]
[1780066403990,44.11,72991.77,435.7,-0.07656,0.0001,4.63954]
[1780066404080,44.11,72999.56,435.7,-0.07577,0.0001,4.60359]
[1780066407011,44.1,73000.66,435.7,-0.07559,0.0001,4.59513]
[1780066407863,44.1,73001.79,435.7,-0.07547,0.0001,4.5898]
[1780066409046,44.09,72998.9,435.7,-0.07573,0.0001,4.60143]
[1780066409062,44.09,72988.88,435.7,-0.07673,0.0001,4.64723]
[1780066412055,44.08,72983.9,435.7,-0.07723,0.0001,4.66967]
[1780066413671,44.08,72974.41,435.7,-0.07808,0.0001,4.70585]
[1780066414459,44.08,72974.41,435.7,-0.07808,0.0001,4.70585]
[1780066414678,44.08,72973.85,435.7,-0.07813,0.0001,4.70811]
[1780066419062,44.07,72987.45,435.7,-0.07672,0.0001,4.64423]
[1780066424748,44.07,72989.89,435.7,-0.07645,0.0001,4.6321]
[1780066426762,44.07,72978.81,435.7,-0.07757,0.0001,4.68283]
[1780066431378,44.06,72973.21,435.7,-0.07812,0.0001,4.70773]
[1780066431797,44.06,72966.56,435.7,-0.0788,0.0001,4.73832]
[1780066434644,44.06,72962.59,435.7,-0.07921,0.0001,4.75667]
[1780066435130,44.06,72948.05,435.7,-0.08073,0.00011,4.8246]
[1780066436046,44.06,72934.97,435.7,-0.08212,0.00011,4.886]
[1780066436375,44.06,72934.97,435.7,-0.08212,0.00011,4.886]
[1780066436814,44.06,72934.97,435.7,-0.08212,0.00011,4.886]
[1780066438473,44.06,72925.27,435.7,-0.08315,0.00011,4.93139]
[1780066440752,44.06,72922.92,435.7,-0.08339,0.00011,4.94193]
[1780066440886,44.06,72922.92,435.7,-0.08339,0.00011,4.94193]
[1780066441023,44.05,72917.16,435.7,-0.084,0.00011,4.96899]
[1780066441219,44.05,72917.16,435.7,-0.084,0.00011,4.96899]
[1780066441874,44.05,72917.16,435.7,-0.084,0.00011,4.96899]
[1780066441952,44.05,72908.9,435.7,-0.0849,0.00011,5.00831]
[1780066443884,44.05,72902.33,435.7,-0.08562,0.00011,5.03948]
[1780066444964,44.05,72902.33,435.7,-0.08562,0.00011,5.03948]
[1780066445065,44.05,72909.49,435.7,-0.08483,0.00011,5.00507]
[1780066446339,44.05,72911.94,435.7,-0.08456,0.00011,4.99326]
[1780066447328,44.05,72911.66,435.7,-0.08459,0.00011,4.9945]
[1780066447443,44.05,72911.66,435.7,-0.08459,0.00011,4.9945]
[1780066447606,44.05,72911.66,435.7,-0.08459,0.00011,4.9945]
[1780066448154,44.05,72921.67,435.7,-0.0835,0.00011,4.94676]
[1780066449635,44.05,72927.07,435.7,-0.08291,0.00011,4.92082]
[1780066449933,44.05,72912.18,435.7,-0.08451,0.00011,4.99132]
[1780066450648,44.05,72912.18,435.7,-0.08451,0.00011,4.99132]
[1780066450940,44.05,72904.58,435.7,-0.08535,0.00011,5.02753]
[1780066451947,44.04,72897.81,435.7,-0.08606,0.00011,5.05848]
[1780066453961,44.04,72890.97,435.7,-0.08681,0.00011,5.09094]
[1780066455400,44.04,72885.52,435.7,-0.08741,0.00011,5.11696]
[1780066457007,44.04,72880.74,435.7,-0.08794,0.00011,5.13977]
[1780066457146,44.04,72880.74,435.7,-0.08794,0.00011,5.13977]
[1780066458750,44.03,72882.27,435.7,-0.08776,0.00011,5.13172]
[1780066459069,44.03,72882.27,435.7,-0.08776,0.00011,5.13172]
[1780066459360,44.03,72879.54,435.7,-0.08806,0.00011,5.14461]
[1780066464034,44.02,72880.3,435.7,-0.08794,0.00011,5.13965]
[1780066466137,44.02,72883.39,435.7,-0.08758,0.00011,5.1241]
[1780066470074,44.01,72876.1,435.7,-0.08837,0.00011,5.15786]
[1780066470878,44.01,72876.1,435.7,-0.08837,0.00011,5.15786]
[1780066471410,44.01,72875.6,435.7,-0.08831,0.00011,5.1529]
[1780066471482,44.01,72875.6,435.7,-0.08831,0.00011,5.1529]
[1780066472690,44.01,72873.85,435.7,-0.0885,0.00011,5.16104]
[1780066475365,44.01,72870.4,435.7,-0.08887,0.00011,5.17674]
[1780066476116,44.0,72860.08,435.7,-0.09004,0.00011,5.22659]
[1780066477089,44.0,72860.08,435.7,-0.09004,0.00011,5.22659]
[1780066478695,44.0,72859.99,435.7,-0.09003,0.00011,5.22615]
[1780066478714,44.0,72859.99,435.7,-0.09003,0.00011,5.22615]
[1780066481779,43.99,72854.74,435.7,-0.0906,0.00012,5.25043]
[1780066482296,43.99,72854.14,435.7,-0.09066,0.00012,5.25289]
[1780066483091,43.99,72854.14,435.7,-0.09066,0.00012,5.25289]
[1780066483167,43.99,72847.79,435.7,-0.09138,0.00012,5.2835]
[1780066484174,43.99,72838.21,435.7,-0.09249,0.00012,5.33035]
[1780066486198,43.99,72821.28,435.7,-0.09448,0.00012,5.41336]
[1780066486631,43.99,72821.28,435.7,-0.09448,0.00012,5.41336]
[1780066487136,43.99,72821.28,435.7,-0.09448,0.00012,5.41336]
[1780066487200,43.98,72812.08,435.7,-0.09557,0.00012,5.45862]
[1780066489214,43.98,72819.64,435.7,-0.09464,0.00012,5.42022]
[1780066491172,43.98,72819.15,435.7,-0.09469,0.00012,5.42224]
[1780066491330,43.98,72815.35,435.7,-0.09514,0.00012,5.44069]
[1780066492061,43.98,72815.35,435.7,-0.09514,0.00012,5.44069]
[1780066492235,43.97,72808.39,435.7,-0.09596,0.00012,5.47489]
[1780066492671,43.97,72808.39,435.7,-0.09596,0.00012,5.47489]
[1780066495451,43.97,72811.73,435.7,-0.09553,0.00012,5.4569]
[1780066495531,43.97,72811.73,435.7,-0.09553,0.00012,5.4569]
[1780066499804,43.96,72819.21,435.7,-0.09459,0.00012,5.41803]
[1780066501580,43.96,72822.48,435.7,-0.09419,0.00012,5.40143]
[1780066505543,43.95,72823.85,435.7,-0.09399,0.00012,5.39279]
[1780066506834,43.95,72822.89,435.7,-0.09409,0.00012,5.39718]
[1780066508976,43.94,72812.88,435.7,-0.09526,0.00012,5.44571]
[1780066510202,43.94,72805.29,435.7,-0.09616,0.00012,5.48305]
[1780066511490,43.93,72811.8,435.7,-0.09536,0.00012,5.44968]
[1780066516473,43.93,72809.78,435.7,-0.09556,0.00012,5.45791]
[1780066517433,43.92,72818.68,435.7,-0.09448,0.00012,5.41323]
[1780066521398,43.92,72821.55,435.7,-0.0941,0.00012,5.39745]
[1780066522556,43.91,72819.29,435.7,-0.09436,0.00012,5.40829]
[1780066523105,43.91,72819.29,435.7,-0.09436,0.00012,5.40829]
[1780066523169,43.91,72818.91,435.7,-0.0944,0.00012,5.40979]
[1780066523422,43.91,72818.91,435.7,-0.0944,0.00012,5.40979]
[1780066523989,43.91,72818.91,435.7,-0.0944,0.00012,5.40979]
[1780066524228,43.91,72818.91,435.7,-0.0944,0.00012,5.40979]
[1780066524237,43.91,72828.19,435.7,-0.09328,0.00012,5.36314]
[1780066525063,43.91,72828.19,435.7,-0.09328,0.00012,5.36314]
[1780066525267,43.91,72837.65,435.7,-0.09215,0.00012,5.31583]
[1780066526114,43.91,72837.65,435.7,-0.09215,0.00012,5.31583]
[1780066526153,43.9,72845.38,435.7,-0.09124,0.00012,5.27726]
[1780066526788,43.9,72845.38,435.7,-0.09124,0.00012,5.27726]
[1780066528637,43.88,72855.74,435.7,-0.08992,0.00011,5.22131]
[1780066532538,43.85,72848.02,435.7,-0.09057,0.00012,5.24612]
[1780066537614,43.84,72847.59,435.7,-0.09058,0.00012,5.24635]
[1780066543612,43.83,72851.2,435.7,-0.0901,0.00012,5.22601]
[1780066545599,43.82,72843.17,435.7,-0.09101,0.00012,5.26451]
[1780066548255,43.82,72846.94,435.7,-0.09055,0.00012,5.24503]
[1780066549657,43.81,72859.69,435.7,-0.08905,0.00011,5.18135]
[1780066550584,43.81,72859.69,435.7,-0.08905,0.00011,5.18135]
[1780066552499,43.81,72862.77,435.7,-0.08868,0.00011,5.16561]
[1780066553412,43.81,72857.87,435.7,-0.08923,0.00011,5.18918]
[1780066554403,43.81,72855.94,435.7,-0.08945,0.00011,5.19823]
[1780066555541,43.81,72856.06,435.7,-0.08942,0.00011,5.19725]
[1780066557353,43.8,72862.22,435.7,-0.0887,0.00011,5.16642]
[1780066558797,43.8,72866.61,435.7,-0.08819,0.00011,5.14469]
[1780066558852,43.8,72866.61,435.7,-0.08819,0.00011,5.14469]
[1780066559014,43.8,72866.61,435.7,-0.08819,0.00011,5.14469]
[1780066559345,43.8,72867.5,435.7,-0.08809,0.00011,5.14005]
[1780066559379,43.8,72867.5,435.7,-0.08809,0.00011,5.14005]
[1780066559427,43.8,72867.5,435.7,-0.08809,0.00011,5.14005]
[1780066559736,43.8,72867.5,435.7,-0.08809,0.00011,5.14005]
[1780066560602,43.8,72865.07,435.7,-0.08835,0.00011,5.15157]
[1780066565769,43.79,72863.35,435.7,-0.08851,0.00011,5.15798]
[1780066568018,43.79,72863.34,435.7,-0.0885,0.00011,5.1577]
[1780066568281,43.79,72863.34,435.7,-0.0885,0.00011,5.1577]
[1780066569798,43.78,72857.05,435.7,-0.08919,0.00011,5.18736]
[1780066572442,43.78,72853.71,435.7,-0.08956,0.00011,5.20292]
[1780066572490,43.78,72853.71,435.7,-0.08956,0.00011,5.20292]
[1780066572582,43.78,72853.71,435.7,-0.08956,0.00011,5.20292]
[1780066572978,43.78,72853.71,435.7,-0.08956,0.00011,5.20292]
[1780066573761,43.78,72851.84,435.7,-0.08976,0.00012,5.21168]
[1780066573864,43.78,72851.84,435.7,-0.08976,0.00012,5.21168]
[1780066574101,43.78,72851.84,435.7,-0.08976,0.00012,5.21168]
[1780066574310,43.78,72851.84,435.7,-0.08976,0.00012,5.21168]
[1780066574422,43.77,72854.62,435.7,-0.08944,0.00011,5.19765]
[1780066574567,43.77,72854.62,435.7,-0.08944,0.00011,5.19765]
[1780066575276,43.77,72875.15,435.7,-0.08709,0.00011,5.09726]
[1780066579959,43.77,72875.84,435.7,-0.08699,0.00011,5.09294]
[1780066580830,43.77,72876.35,435.7,-0.08693,0.00011,5.09023]
[1780066581029,43.77,72885.22,435.7,-0.08593,0.00011,5.04709]
[1780066584902,43.76,72878.99,435.7,-0.08659,0.00011,5.07539]
[1780066586235,43.76,72878.99,435.7,-0.08659,0.00011,5.07539]
[1780066586335,43.75,72890.33,435.7,-0.08531,0.00011,5.02012]
[1780066587183,43.75,72898.58,435.7,-0.08439,0.00011,4.98003]
[1780066587439,43.75,72898.58,435.7,-0.08439,0.00011,4.98003]
[1780066587565,43.75,72898.58,435.7,-0.08439,0.00011,4.98003]
[1780066587883,43.75,72898.58,435.7,-0.08439,0.00011,4.98003]
[1780066587922,43.75,72898.58,435.7,-0.08439,0.00011,4.98003]
[1780066587950,43.75,72898.58,435.7,-0.08439,0.00011,4.98003]
[1780066587963,43.75,72902.44,435.7,-0.08396,0.00011,4.96117]
[1780066589484,43.75,72903.53,435.7,-0.08383,0.00011,4.95531]
[1780066591965,43.74,72906.89,435.7,-0.08333,0.00011,4.93103]
[1780066592160,43.74,72908.25,435.7,-0.08317,0.00011,4.92393]
[1780066594977,43.74,72914.16,435.7,-0.08251,0.00011,4.89497]
[1780066599369,43.73,72904.69,435.7,-0.08352,0.00011,4.93925]
[1780066600285,43.73,72904.69,435.7,-0.08352,0.00011,4.93925]
[1780066600297,43.73,72910.94,435.7,-0.08283,0.00011,4.9091]
[1780066600719,43.73,72910.94,435.7,-0.08283,0.00011,4.9091]
[1780066600757,43.73,72910.94,435.7,-0.08283,0.00011,4.9091]
[1780066601031,43.73,72927.33,435.7,-0.08106,0.00011,4.83096]
[1780066601401,43.73,72927.33,435.7,-0.08106,0.00011,4.83096]
[1780066601693,43.73,72927.33,435.7,-0.08106,0.00011,4.83096]
[1780066601975,43.73,72927.33,435.7,-0.08106,0.00011,4.83096]
[1780066602530,43.73,72924.86,435.7,-0.08132,0.00011,4.84254]
[1780066602845,43.73,72924.86,435.7,-0.08132,0.00011,4.84254]
[1780066603217,43.73,72924.86,435.7,-0.08132,0.00011,4.84254]
[1780066603259,43.72,72918.0,435.7,-0.08203,0.00011,4.87369]
[1780066603714,43.72,72918.0,435.7,-0.08203,0.00011,4.87369]
[1780066604343,43.72,72918.0,435.7,-0.08203,0.00011,4.87369]
[1780066605051,43.7,72917.49,435.7,-0.08196,0.00011,4.87074]
[1780066610088,43.59,72921.61,435.7,-0.081,0.00011,4.82793]
[1780066612102,43.55,72936.27,435.7,-0.07927,0.00011,4.7505]
[1780066612996,43.55,72936.27,435.7,-0.07927,0.00011,4.7505]
[1780066613083,43.55,72936.27,435.7,-0.07927,0.00011,4.7505]
[1780066613334,43.55,72947.35,435.7,-0.0781,0.0001,4.6981]
[1780066613772,43.55,72947.35,435.7,-0.0781,0.0001,4.6981]
[1780066615995,43.54,72954.89,435.7,-0.07729,0.0001,4.66167]
[1780066621118,43.53,72949.87,435.7,-0.07775,0.0001,4.68251]
[1780066624393,43.52,72956.05,435.7,-0.07708,0.0001,4.65198]
[1780066626811,43.49,72950.31,435.7,-0.07753,0.0001,4.6724]
[1780066627212,43.49,72948.96,435.7,-0.07766,0.0001,4.67818]
[1780066630296,43.49,72970.17,435.7,-0.07547,0.0001,4.57886]
[1780066630732,43.49,72970.17,435.7,-0.07547,0.0001,4.57886]
[1780066630982,43.49,72970.17,435.7,-0.07547,0.0001,4.57886]
[1780066631073,43.49,72970.17,435.7,-0.07547,0.0001,4.57886]
[1780066631137,43.49,72970.17,435.7,-0.07547,0.0001,4.57886]
[1780066631259,43.49,72986.99,435.7,-0.07378,0.0001,4.50117]
[1780066631497,43.49,72986.99,435.7,-0.07378,0.0001,4.50117]
[1780066631811,43.49,72986.99,435.7,-0.07378,0.0001,4.50117]
[1780066631886,43.49,72986.99,435.7,-0.07378,0.0001,4.50117]
[1780066632094,43.49,72986.99,435.7,-0.07378,0.0001,4.50117]
[1780066632383,43.49,72989.49,435.7,-0.07352,0.0001,4.48942]
[1780066632684,43.49,72989.49,435.7,-0.07352,0.0001,4.48942]
[1780066633272,43.49,73016.01,435.7,-0.07092,0.0001,4.36869]
[1780066633532,43.49,73016.01,435.7,-0.07092,0.0001,4.36869]
[1780066634546,43.49,73017.12,435.7,-0.07082,0.0001,4.36392]
[1780066635166,43.49,73017.12,435.7,-0.07082,0.0001,4.36392]
[1780066635178,43.49,73017.12,435.7,-0.07082,0.0001,4.36392]
[1780066635376,43.49,73017.12,435.7,-0.07082,0.0001,4.36392]
[1780066635981,43.49,73015.86,435.7,-0.07094,0.0001,4.36987]
[1780066636292,43.49,73009.69,435.7,-0.07155,0.0001,4.39806]
[1780066636468,43.49,73009.69,435.7,-0.07155,0.0001,4.39806]
[1780066637348,43.49,73009.69,435.7,-0.07155,0.0001,4.39806]
[1780066637352,43.49,73040.7,435.7,-0.06858,9e-05,4.25877]
[1780066637854,43.49,73040.7,435.7,-0.06858,9e-05,4.25877]
[1780066638311,43.49,73067.1,435.7,-0.06613,9e-05,4.14237]
[1780066638483,43.49,73067.1,435.7,-0.06613,9e-05,4.14237]
[1780066638747,43.49,73067.1,435.7,-0.06613,9e-05,4.14237]
[1780066638902,43.49,73067.1,435.7,-0.06613,9e-05,4.14237]
[1780066639180,43.49,73067.1,435.7,-0.06613,9e-05,4.14237]
[1780066639299,43.49,73067.1,435.7,-0.06613,9e-05,4.14237]
[1780066639302,43.49,73067.1,435.7,-0.06613,9e-05,4.14237]
[1780066639338,43.49,73067.1,435.7,-0.06613,9e-05,4.14237]
[1780066639376,43.49,73067.1,435.7,-0.06613,9e-05,4.14237]
[1780066639434,43.52,73064.15,435.7,-0.06653,9e-05,4.16131]
[1780066639617,43.52,73064.15,435.7,-0.06653,9e-05,4.16131]
[1780066639727,43.52,73064.15,435.7,-0.06653,9e-05,4.16131]
[1780066639809,43.52,73064.15,435.7,-0.06653,9e-05,4.16131]
[1780066640549,43.52,73060.94,435.7,-0.06683,9e-05,4.17559]
[1780066640824,43.52,73060.94,435.7,-0.06683,9e-05,4.17559]
[1780066640882,43.52,73060.94,435.7,-0.06683,9e-05,4.17559]
[1780066641026,43.52,73060.94,435.7,-0.06683,9e-05,4.17559]
[1780066641029,43.52,73060.94,435.7,-0.06683,9e-05,4.17559]
[1780066641217,43.52,73060.94,435.7,-0.06683,9e-05,4.17559]
[1780066641332,43.52,73051.17,435.7,-0.06774,9e-05,4.2189]
[1780066642430,43.52,73034.7,435.7,-0.06929,9e-05,4.2924]
[1780066642537,43.52,73034.7,435.7,-0.06929,9e-05,4.2924]
[1780066643237,43.52,73034.7,435.7,-0.06929,9e-05,4.2924]
[1780066643785,43.52,73036.51,435.7,-0.06912,9e-05,4.28433]
[1780066644148,43.52,73036.51,435.7,-0.06912,9e-05,4.28433]
[1780066644294,43.52,73036.51,435.7,-0.06912,9e-05,4.28433]
[1780066644413,43.52,73045.8,435.7,-0.06824,9e-05,4.24296]
[1780066645562,43.52,73043.66,435.7,-0.06845,9e-05,4.25259]
[1780066651403,43.53,73046.56,435.7,-0.06809,9e-05,4.23367]
[1780066651752,43.53,73046.56,435.7,-0.06809,9e-05,4.23367]
[1780066653437,43.53,73044.78,435.7,-0.06826,9e-05,4.24169]
[1780066653753,43.53,73042.78,439.9,-0.06845,9e-05,4.2507]
[1780066653760,43.53,73042.78,440.9,-0.06845,9e-05,4.2507]
[1780066653766,43.53,73042.78,440.9,-0.06845,9e-05,4.2507]
[1780066653861,43.53,73042.78,440.9,-0.06845,9e-05,4.2507]
[1780066653903,43.53,73042.78,440.9,-0.06845,9e-05,4.2507]
[1780066653916,43.53,73042.78,440.9,-0.06845,9e-05,4.2507]
[1780066653963,43.53,73042.78,440.9,-0.06845,9e-05,4.2507]
[1780066654274,43.53,73042.78,440.9,-0.06845,9e-05,4.2507]
[1780066654427,43.53,73036.48,440.9,-0.06907,9e-05,4.2798]
[1780066655944,43.53,73031.29,440.9,-0.06955,0.0001,4.30265]
[1780066656023,43.53,73031.29,440.9,-0.06955,0.0001,4.30265]
[1780066656441,43.53,73034.56,440.9,-0.06923,9e-05,4.28764]
[1780066656822,43.53,73034.56,440.9,-0.06923,9e-05,4.28764]
[1780066657104,43.53,73034.56,440.9,-0.06923,9e-05,4.28764]
[1780066659296,43.53,73042.48,440.9,-0.06849,9e-05,4.25233]
[1780066662621,43.53,73041.39,440.9,-0.06859,9e-05,4.2575]
[1780066666488,43.53,73042.53,440.9,-0.06849,9e-05,4.25276]
[1780066670811,43.53,73035.67,440.9,-0.06915,9e-05,4.28357]
[1780066676825,43.53,73033.72,440.9,-0.06934,0.0001,4.29247]
[1780066680178,43.53,73029.73,440.9,-0.06972,0.0001,4.31039]
[1780066680220,43.53,73029.73,440.9,-0.06972,0.0001,4.31039]
[1780066682324,43.53,73030.18,440.9,-0.06967,0.0001,4.30831]
[1780066686053,43.53,73021.17,440.9,-0.07054,0.0001,4.3488]
[1780066691314,43.53,73020.62,440.9,-0.07058,0.0001,4.35082]
[1780066691344,43.53,73027.3,440.9,-0.06994,0.0001,4.32068]
[1780066692728,43.53,73032.27,440.9,-0.06946,0.0001,4.29835]
[1780066693066,43.53,73032.27,440.9,-0.06946,0.0001,4.29835]
[1780066693148,43.53,73032.27,440.9,-0.06946,0.0001,4.29835]
[1780066693347,43.53,73032.27,440.9,-0.06946,0.0001,4.29835]
[1780066694210,43.53,73041.16,440.9,-0.06862,9e-05,4.25865]
[1780066699727,43.53,73043.53,440.9,-0.0684,9e-05,4.24852]
[1780066701802,43.53,73031.12,440.9,-0.06958,0.0001,4.30409]
[1780066704454,43.53,73029.79,440.9,-0.06971,0.0001,4.31005]
[1780066708596,43.53,73031.73,440.9,-0.06952,0.0001,4.30133]
[1780066710618,43.53,73033.78,440.9,-0.06933,0.0001,4.29217]
[1780066712318,43.53,73032.1,440.9,-0.06949,0.0001,4.29972]
[1780066712847,43.53,73030.14,440.9,-0.06958,0.0001,4.30186]
[1780066714748,43.53,73020.26,440.9,-0.07053,0.0001,4.34623]
[1780066717101,43.53,73015.82,440.9,-0.07095,0.0001,4.36612]
[1780066719971,43.53,73023.34,440.9,-0.07022,0.0001,4.33186]
[1780066724929,43.53,73025.21,440.9,-0.07004,0.0001,4.32328]
[1780066726696,43.53,73016.02,440.9,-0.07092,0.0001,4.36459]
[1780066727115,43.53,73016.02,440.9,-0.07092,0.0001,4.36459]
[1780066727383,43.53,73016.02,440.9,-0.07092,0.0001,4.36459]
[1780066727484,43.53,73002.75,440.9,-0.07221,0.0001,4.42465]
[1780066728517,43.53,73002.75,440.9,-0.07221,0.0001,4.42465]
[1780066728196,43.53,72989.79,440.9,-0.07349,0.0001,4.48363]
[1780066729078,43.53,72989.79,440.9,-0.07349,0.0001,4.48363]
[1780066730361,43.53,72996.02,440.9,-0.07286,0.0001,4.45456]
[1780066730998,43.53,72996.02,440.9,-0.07286,0.0001,4.45456]
[1780066731546,43.53,73005.15,440.9,-0.07196,0.0001,4.41272]
[1780066733176,43.52,73011.45,440.9,-0.07133,0.0001,4.38382]
[1780066739075,43.52,73010.4,440.9,-0.07142,0.0001,4.38782]
[1780066743103,43.52,73018.0,440.9,-0.07067,0.0001,4.35296]
[1780066747538,43.52,73015.52,440.9,-0.07091,0.0001,4.36388]
[1780066749145,43.51,73008.95,440.9,-0.07154,0.0001,4.39329]
[1780066754557,43.51,73005.87,440.9,-0.07183,0.0001,4.40661]
[1780066759742,43.51,73006.45,440.9,-0.07175,0.0001,4.40292]
[1780066765257,43.5,73006.96,440.9,-0.07168,0.0001,4.39961]
[1780066765992,43.5,73006.96,440.9,-0.07168,0.0001,4.39961]
[1780066771299,43.5,73006.56,440.9,-0.0716,0.0001,4.39374]
[1780066772323,43.5,73006.56,440.9,-0.0716,0.0001,4.39374]
[1780066773784,43.5,73002.81,440.9,-0.07196,0.0001,4.41045]
[1780066774074,43.5,73002.81,440.9,-0.07196,0.0001,4.41045]
[1780066776848,43.49,72992.55,440.9,-0.07296,0.0001,4.45663]
[1780066778386,43.49,72991.43,440.9,-0.07306,0.0001,4.4615]
[1780066778443,43.49,72991.43,440.9,-0.07306,0.0001,4.4615]
[1780066779021,43.49,72990.17,440.9,-0.07318,0.0001,4.46701]
[1780066779386,43.49,72990.17,440.9,-0.07318,0.0001,4.46701]
[1780066783811,43.48,72985.93,440.9,-0.07357,0.0001,4.48504]
[1780066784031,43.48,72985.93,440.9,-0.07357,0.0001,4.48504]
[1780066789425,43.48,72987.61,440.9,-0.07337,0.0001,4.47567]
[1780066790953,43.48,72988.13,440.9,-0.07331,0.0001,4.47302]
[1780066795830,43.47,72992.35,440.9,-0.07287,0.0001,4.45247]
[1780066797846,43.47,72983.63,440.9,-0.07372,0.0001,4.49196]
[1780066799819,43.46,72984.31,440.9,-0.07364,0.0001,4.48827]
[1780066800713,43.46,72984.8,440.9,-0.07359,0.0001,4.48575]
[1780066801629,43.46,72984.8,440.9,-0.07359,0.0001,4.48575]
[1780066801586,43.46,72997.95,440.9,-0.07228,0.0001,4.42532]
[1780066801818,43.46,72997.95,440.9,-0.07228,0.0001,4.42532]
[1780066802559,43.46,72997.95,440.9,-0.07228,0.0001,4.42532]
[1780066802573,43.46,72997.95,440.9,-0.07228,0.0001,4.42532]
[1780066802833,43.46,73002.79,440.9,-0.0718,0.0001,4.40311]
[1780066803213,43.46,73002.79,440.9,-0.0718,0.0001,4.40311]
[1780066803334,43.46,73002.79,440.9,-0.0718,0.0001,4.40311]
[1780066803524,43.46,72988.79,440.9,-0.07318,0.0001,4.46687]
[1780066804531,43.45,72979.18,440.9,-0.07409,0.0001,4.50866]
[1780066804740,43.45,72979.18,440.9,-0.07409,0.0001,4.50866]
[1780066806531,43.45,72984.08,440.9,-0.07359,0.0001,4.48582]
[1780066806734,43.45,72983.11,440.9,-0.07368,0.0001,4.49001]
[1780066807262,43.45,72983.11,440.9,-0.07368,0.0001,4.49001]
[1780066807687,43.43,72980.6,440.9,-0.07388,0.0001,4.49884]
[1780066808037,43.43,72980.6,440.9,-0.07388,0.0001,4.49884]
[1780066808881,43.43,72982.11,440.9,-0.07372,0.0001,4.49161]
[1780066808927,43.43,72982.11,440.9,-0.07372,0.0001,4.49161]
[1780066808996,43.43,72982.11,440.9,-0.07372,0.0001,4.49161]
[1780066810715,43.43,72988.67,440.9,-0.07305,0.0001,4.46098]
[1780066814416,43.43,72990.4,440.9,-0.07287,0.0001,4.45239]
[1780066814456,43.43,72990.4,440.9,-0.07287,0.0001,4.45239]
[1780066815126,43.43,72987.84,440.9,-0.07312,0.0001,4.4639]
[1780066817938,43.41,72981.79,440.9,-0.07366,0.0001,4.48862]
[1780066817982,43.41,72981.79,440.9,-0.07366,0.0001,4.48862]
[1780066818151,43.41,72981.79,440.9,-0.07366,0.0001,4.48862]
[1780066818635,43.41,72988.19,440.9,-0.07301,0.0001,4.45896]
[1780066823670,43.41,72992.19,440.9,-0.07259,0.0001,4.43964]
[1780066827877,43.4,72998.23,440.9,-0.07198,0.0001,4.41116]
[1780066831167,43.4,72999.16,440.9,-0.07188,0.0001,4.40678]
[1780066831173,43.4,72999.16,440.9,-0.07188,0.0001,4.40678]
[1780066831293,43.4,72999.16,440.9,-0.07188,0.0001,4.40678]
[1780066831473,43.4,72999.16,440.9,-0.07188,0.0001,4.40678]
[1780066832425,43.39,72991.17,440.9,-0.07254,0.0001,4.43472]
[1780066832967,43.39,72991.17,440.9,-0.07254,0.0001,4.43472]
[1780066833529,43.39,72991.17,440.9,-0.07254,0.0001,4.43472]
[1780066833582,43.39,72985.06,440.9,-0.07314,0.0001,4.46251]
[1780066833740,43.39,72974.51,440.9,-0.07419,0.0001,4.51106]
[1780066836113,43.38,72973.82,440.9,-0.07421,0.0001,4.51195]
[1780066836488,43.38,72973.82,440.9,-0.07421,0.0001,4.51195]
[1780066836946,43.38,72973.73,440.9,-0.07421,0.0001,4.51176]
[1780066837009,43.38,72973.73,440.9,-0.07421,0.0001,4.51176]
[1780066837439,43.38,72973.73,440.9,-0.07421,0.0001,4.51176]
[1780066837456,43.38,72973.73,440.9,-0.07421,0.0001,4.51176]
[1780066837524,43.36,72966.71,440.9,-0.07485,0.0001,4.54118]
[1780066837747,43.36,72966.71,440.9,-0.07485,0.0001,4.54118]
[1780066838336,43.36,72966.71,440.9,-0.07485,0.0001,4.54118]
[1780066838611,43.36,72966.71,440.9,-0.07485,0.0001,4.54118]
[1780066838620,43.36,72966.71,440.9,-0.07485,0.0001,4.54118]
[1780066838777,43.36,72953.94,440.9,-0.07616,0.0001,4.60052]
[1780066842295,43.36,72951.65,440.9,-0.07639,0.0001,4.61102]
[1780066844244,43.36,72944.43,440.9,-0.07713,0.0001,4.64452]
[1780066844486,43.36,72944.43,440.9,-0.07713,0.0001,4.64452]
[1780066844862,43.35,72944.24,440.9,-0.07711,0.0001,4.64347]
[1780066844973,43.35,72944.24,440.9,-0.07711,0.0001,4.64347]
[1780066845070,43.35,72944.24,440.9,-0.07711,0.0001,4.64347]
[1780066845115,43.35,72951.05,440.9,-0.0764,0.0001,4.61141]
[1780066846765,43.35,72956.46,440.9,-0.07584,0.0001,4.58603]
[1780066847733,43.35,72958.35,440.9,-0.07565,0.0001,4.57723]
[1780066847841,43.35,72958.15,440.9,-0.07566,0.0001,4.57806]
[1780066851869,43.34,72948.94,440.9,-0.07658,0.0001,4.61965]
[1780066853373,43.34,72948.94,440.9,-0.07658,0.0001,4.61965]
[1780066853482,43.34,72948.94,440.9,-0.07658,0.0001,4.61965]
[1780066853505,43.3,72936.93,440.9,-0.07763,0.0001,4.66696]
[1780066853910,43.3,72936.93,440.9,-0.07763,0.0001,4.66696]
[1780066853942,43.3,72936.93,440.9,-0.07763,0.0001,4.66696]
[1780066853972,43.29,72932.73,440.9,-0.07802,0.0001,4.68455]
[1780066855998,43.27,72927.3,440.9,-0.07847,0.00011,4.70457]
[1780066856084,43.26,72926.46,440.9,-0.07855,0.00011,4.70794]
[1780066858091,43.26,72924.54,440.9,-0.07874,0.00011,4.71675]
[1780066859599,43.26,72921.82,440.9,-0.07903,0.00011,4.72934]
[1780066860072,43.26,72920.11,440.9,-0.0792,0.00011,4.73713]
[1780066861149,43.23,72903.53,440.9,-0.08082,0.00011,4.80932]
[1780066864596,43.19,72899.46,440.9,-0.08107,0.00011,4.82007]
[1780066867859,43.11,72898.87,440.9,-0.08075,0.00011,4.80568]
[1780066868012,43.11,72898.87,440.9,-0.08075,0.00011,4.80568]
[1780066868280,43.11,72898.87,440.9,-0.08075,0.00011,4.80568]
[1780066870394,43.07,72893.24,440.9,-0.08118,0.00011,4.82448]
[1780066871695,43.05,72895.47,440.9,-0.08084,0.00011,4.80945]
[1780066871938,43.05,72895.47,440.9,-0.08084,0.00011,4.80945]
[1780066872531,43.05,72898.31,440.9,-0.08052,0.00011,4.79541]
[1780066872708,43.05,72906.14,440.9,-0.07968,0.00011,4.75791]
[1780066873627,43.04,72916.52,440.9,-0.07855,0.00011,4.70739]
[1780066877894,43.03,72919.64,440.9,-0.07818,0.00011,4.69092]
[1780066878723,43.03,72919.64,440.9,-0.07818,0.00011,4.69092]
[1780066878908,43.03,72921.26,440.9,-0.078,0.00011,4.6827]
[1780066878911,43.03,72921.26,440.9,-0.078,0.00011,4.6827]
[1780066882792,43.02,72929.3,440.9,-0.07711,0.0001,4.64256]
[1780066887132,42.97,72920.79,440.9,-0.07777,0.00011,4.67209]
[1780066888557,42.97,72920.79,440.9,-0.07777,0.00011,4.67209]
[1780066888585,42.93,72930.15,440.9,-0.07657,0.0001,4.61809]
[1780066889031,42.93,72930.15,440.9,-0.07657,0.0001,4.61809]
[1780066889710,42.93,72930.15,440.9,-0.07657,0.0001,4.61809]
[1780066889717,42.93,72936.44,440.9,-0.07591,0.0001,4.58801]
[1780066892667,42.92,72942.6,440.9,-0.07515,0.0001,4.55117]
[1780066893368,42.92,72942.6,440.9,-0.07515,0.0001,4.55117]
[1780066893582,42.92,72942.6,440.9,-0.07515,0.0001,4.55117]
[1780066893713,42.92,72942.6,440.9,-0.07515,0.0001,4.55117]
[1780066893732,42.92,72952.62,440.9,-0.07412,0.0001,4.50399]
[1780066894288,42.92,72952.62,440.9,-0.07412,0.0001,4.50399]
[1780066894370,42.92,72971.34,440.9,-0.07223,0.0001,4.41712]
[1780066895056,42.92,72971.34,440.9,-0.07223,0.0001,4.41712]
[1780066895552,42.92,72971.34,440.9,-0.07223,0.0001,4.41712]
[1780066895608,42.92,72971.34,440.9,-0.07223,0.0001,4.41712]
[1780066895748,42.92,72971.34,440.9,-0.07223,0.0001,4.41712]
[1780066895684,42.92,72987.25,440.9,-0.07064,0.0001,4.34321]
[1780066895929,42.92,72987.25,440.9,-0.07064,0.0001,4.34321]
[1780066896366,42.92,72987.25,440.9,-0.07064,0.0001,4.34321]
[1780066897433,42.91,72988.85,440.9,-0.07048,0.0001,4.33547]
[1780066898537,42.91,72987.13,440.9,-0.07064,0.0001,4.34292]
[1780066899508,42.91,72987.89,440.9,-0.07055,0.0001,4.33901]
[1780066899591,42.91,72987.89,440.9,-0.07055,0.0001,4.33901]
[1780066900236,42.91,72987.4,440.9,-0.07059,0.0001,4.34083]
[1780066901548,42.91,72989.63,440.9,-0.07037,0.0001,4.33064]
[1780066902655,42.9,72984.19,440.9,-0.07089,0.0001,4.3547]
[1780066902764,42.9,72984.19,440.9,-0.07089,0.0001,4.3547]
[1780066903457,42.9,72984.17,440.9,-0.07088,0.0001,4.35434]
[1780066903767,42.9,72984.17,440.9,-0.07088,0.0001,4.35434]
[1780066903521,42.9,72991.68,440.9,-0.07014,0.0001,4.31955]
[1780066905410,42.9,72995.57,440.9,-0.06975,0.0001,4.30142]
[1780066906895,42.89,72995.35,440.9,-0.06975,0.0001,4.30169]
[1780066908334,42.89,72994.23,440.9,-0.06986,0.0001,4.30643]
[1780066909046,42.89,72994.86,440.9,-0.06979,0.0001,4.30319]
[1780066910322,42.89,72997.65,440.9,-0.06951,0.0001,4.29013]
[1780066910387,42.89,72997.65,440.9,-0.06951,0.0001,4.29013]
[1780066910473,42.89,73008.96,440.9,-0.06841,0.0001,4.23852]
[1780066914753,42.88,73008.11,440.9,-0.06848,0.0001,4.24156]
[1780066915337,42.88,73010.21,440.9,-0.06826,0.0001,4.23121]
[1780066916719,42.88,73010.21,440.9,-0.06826,0.0001,4.23121]
[1780066917816,42.87,73018.43,440.9,-0.06745,9e-05,4.19303]
[1780066920061,42.87,73020.12,440.9,-0.06727,9e-05,4.18438]
[1780066920714,42.87,73018.19,440.9,-0.06745,9e-05,4.19287]
[1780066921367,42.87,73018.19,440.9,-0.06745,9e-05,4.19287]
[1780066921379,42.87,73011.34,440.9,-0.0681,0.0001,4.22352]
[1780066924500,42.87,73009.33,440.9,-0.06828,0.0001,4.2321]
[1780066925407,42.86,73022.52,440.9,-0.06702,9e-05,4.1723]
[1780066926011,42.86,73022.52,440.9,-0.06702,9e-05,4.1723]
[1780066926660,42.86,73022.52,440.9,-0.06702,9e-05,4.1723]
[1780066926733,42.86,73022.52,440.9,-0.06702,9e-05,4.1723]
[1780066926989,42.86,73024.37,440.9,-0.06684,9e-05,4.16386]
[1780066932010,42.86,73031.81,440.9,-0.06613,9e-05,4.13007]
[1780066932132,42.86,73031.81,440.9,-0.06613,9e-05,4.13007]
[1780066935130,42.86,73031.5,440.9,-0.06615,9e-05,4.13115]
[1780066935868,42.86,73030.94,440.9,-0.0662,9e-05,4.13354]
[1780066938241,42.86,73029.46,440.9,-0.06634,9e-05,4.13994]
[1780066940512,42.86,73039.78,440.9,-0.06537,9e-05,4.09375]
[1780066942480,42.86,73039.07,440.9,-0.06544,9e-05,4.09686]
[1780066942780,42.86,73039.07,440.9,-0.06544,9e-05,4.09686]
[1780066943776,42.85,73043.9,440.9,-0.06498,9e-05,4.07503]
[1780066944382,42.85,73043.9,440.9,-0.06498,9e-05,4.07503]
[1780066944836,42.85,73042.01,440.9,-0.06515,9e-05,4.08304]
[1780066945022,42.85,73042.01,440.9,-0.06515,9e-05,4.08304]
[1780066946289,42.85,73039.69,440.9,-0.06535,9e-05,4.09294]
[1780066946543,42.85,73039.69,440.9,-0.06535,9e-05,4.09294]
[1780066947849,42.85,73042.53,440.9,-0.06508,9e-05,4.07958]
[1780066950862,42.84,73037.78,440.9,-0.06549,9e-05,4.09952]
[1780066950867,42.84,73037.78,440.9,-0.06549,9e-05,4.09952]
[1780066951593,42.84,73037.78,440.9,-0.06549,9e-05,4.09952]
[1780066951695,42.84,73026.11,440.9,-0.06648,9e-05,4.14489]
[1780066952060,42.84,73026.11,440.9,-0.06648,9e-05,4.14489]
[1780066952480,42.84,73026.11,440.9,-0.06648,9e-05,4.14489]
[1780066952541,42.84,73026.11,440.9,-0.06648,9e-05,4.14489]
[1780066952597,42.84,73007.91,440.9,-0.06821,0.0001,4.22654]
[1780066952966,42.84,73007.91,440.9,-0.06821,0.0001,4.22654]
[1780066953647,42.84,73007.91,440.9,-0.06821,0.0001,4.22654]
[1780066953791,42.84,72997.6,440.9,-0.0692,0.0001,4.27342]
[1780066954526,42.84,72997.6,440.9,-0.0692,0.0001,4.27342]
[1780066956773,42.84,72994.5,440.9,-0.06951,0.0001,4.28769]
[1780066956868,42.84,72997.05,440.9,-0.06926,0.0001,4.27616]
[1780066956974,42.84,72997.05,440.9,-0.06926,0.0001,4.27616]
[1780066957809,42.84,72997.05,440.9,-0.06926,0.0001,4.27616]
[1780066957635,42.84,73000.1,440.9,-0.06896,0.0001,4.26199]
[1780066959109,42.84,73000.41,440.9,-0.06892,0.0001,4.26028]
[1780066959322,42.84,73000.41,440.9,-0.06892,0.0001,4.26028]
[1780066961772,42.84,72993.04,440.9,-0.06963,0.0001,4.29359]
[1780066965607,42.83,72994.23,440.9,-0.06949,0.0001,4.2868]
[1780066966719,42.83,72994.81,440.9,-0.06942,0.0001,4.28383]
[1780066967916,42.83,72994.23,440.9,-0.06947,0.0001,4.28581]
[1780066972656,42.82,72997.21,440.9,-0.06915,0.0001,4.27096]
[1780066974176,42.82,72998.98,440.9,-0.06897,0.0001,4.26233]
[1780066974612,42.82,72998.98,440.9,-0.06897,0.0001,4.26233]
[1780066974645,42.82,72998.98,440.9,-0.06897,0.0001,4.26233]
[1780066975175,42.82,73000.64,440.9,-0.0688,0.0001,4.25451]
[1780066975188,42.82,73000.64,440.9,-0.0688,0.0001,4.25451]
[1780066975511,42.82,73000.64,440.9,-0.0688,0.0001,4.25451]
[1780066978073,42.81,73001.78,440.9,-0.06867,0.0001,4.24855]
[1780066978231,42.81,73001.78,440.9,-0.06867,0.0001,4.24855]
[1780066978386,42.81,73001.78,440.9,-0.06867,0.0001,4.24855]
[1780066978854,42.81,73001.78,440.9,-0.06867,0.0001,4.24855]
[1780066978793,42.81,72990.9,440.9,-0.06972,0.0001,4.29776]
[1780066978891,42.81,72990.9,440.9,-0.06972,0.0001,4.29776]
[1780066979247,42.81,72990.9,440.9,-0.06972,0.0001,4.29776]
[1780066979499,42.81,72990.9,440.9,-0.06972,0.0001,4.29776]
[1780066979794,42.81,72990.9,440.9,-0.06972,0.0001,4.29776]
[1780066979798,42.81,73002.06,440.9,-0.06863,0.0001,4.24667]
[1780066980296,42.81,73002.06,440.9,-0.06863,0.0001,4.24667]
[1780066980805,42.81,73011.53,440.9,-0.06772,0.0001,4.20362]
[1780066982807,42.81,73012.02,440.9,-0.06767,0.0001,4.20122]
[1780066983852,42.81,73011.48,440.9,-0.06772,0.0001,4.20346]
[1780066988865,42.8,73014.27,440.9,-0.06743,9e-05,4.18984]
[1780066991529,42.8,73014.11,440.9,-0.06744,9e-05,4.19023]
[1780066992728,42.8,73011.87,440.9,-0.06765,0.0001,4.20015]
[1780066993396,42.8,73010.42,440.9,-0.06778,0.0001,4.2065]
[1780066993900,42.8,73003.48,440.9,-0.06844,0.0001,4.23767]
[1780066996394,42.8,73001.5,440.9,-0.06863,0.0001,4.2464]
[1780066997659,42.8,73001.47,440.9,-0.06862,0.0001,4.24602]
[1780066999338,42.8,73009.79,440.9,-0.06782,0.0001,4.20818]
[1780067000257,42.79,73009.67,440.9,-0.06782,0.0001,4.20833]
[1780067002779,42.79,73008.52,440.9,-0.06793,0.0001,4.21333]
[1780067003354,42.79,73006.62,440.9,-0.0681,0.0001,4.22149]
[1780067003430,42.79,73006.62,440.9,-0.0681,0.0001,4.22149]
[1780067004446,42.79,73011.62,440.9,-0.06762,0.0001,4.19875]
[1780067004521,42.79,73011.62,440.9,-0.06762,0.0001,4.19875]
[1780067004589,42.79,73011.62,440.9,-0.06762,0.0001,4.19875]
[1780067004793,42.79,73027.65,440.9,-0.06611,9e-05,4.12679]
[1780067005275,42.79,73027.65,440.9,-0.06611,9e-05,4.12679]
[1780067005701,42.79,73027.65,440.9,-0.06611,9e-05,4.12679]
[1780067005709,42.79,73034.36,440.9,-0.06548,9e-05,4.09653]
[1780067007501,42.79,73032.16,440.9,-0.06568,9e-05,4.10632]
[1780067010318,42.78,73028.5,440.9,-0.06599,9e-05,4.12101]
[1780067013007,42.78,73027.46,440.9,-0.06597,9e-05,4.11824]
[1780067013013,42.78,73027.46,440.9,-0.06597,9e-05,4.11824]
[1780067013069,42.78,73027.46,440.9,-0.06597,9e-05,4.11824]
[1780067013500,42.78,73027.46,440.9,-0.06597,9e-05,4.11824]
[1780067015064,42.77,73030.66,440.9,-0.06567,9e-05,4.10353]
[1780067015067,42.77,73030.66,440.9,-0.06567,9e-05,4.10353]
[1780067015566,42.77,73031.5,440.9,-0.06558,9e-05,4.09937]
[1780067017143,42.77,73035.33,440.9,-0.06522,9e-05,4.08235]
[1780067017419,42.77,73035.33,440.9,-0.06522,9e-05,4.08235]
[1780067017561,42.77,73037.84,440.9,-0.06498,9e-05,4.07088]
[1780067020380,42.77,73037.95,440.9,-0.06497,9e-05,4.07005]
[1780067023760,42.76,73032.78,440.9,-0.06542,9e-05,4.09192]
[1780067024933,42.76,73032.92,440.9,-0.0654,9e-05,4.09056]
[1780067025412,42.76,73032.92,440.9,-0.0654,9e-05,4.09056]
[1780067025513,42.76,73030.74,440.9,-0.06558,9e-05,4.09949]
[1780067026847,42.76,73030.74,440.9,-0.06558,9e-05,4.09949]
[1780067029538,42.76,73029.05,440.9,-0.06574,9e-05,4.10689]
[1780067029545,42.76,73030.06,440.9,-0.06564,9e-05,4.10235]
[1780067030020,42.76,73030.06,440.9,-0.06564,9e-05,4.10235]
[1780067032629,42.75,73032.52,440.9,-0.06541,9e-05,4.09102]
[1780067032665,42.75,73032.52,440.9,-0.06541,9e-05,4.09102]
[1780067032740,42.75,73032.52,440.9,-0.06541,9e-05,4.09102]
[1780067032965,42.75,73033.84,440.9,-0.06527,9e-05,4.08441]
[1780067034686,42.75,73037.33,440.9,-0.06495,9e-05,4.06892]
[1780067035853,42.75,73043.41,440.9,-0.06437,9e-05,4.04138]
[1780067037226,42.75,73052.15,440.9,-0.06357,9e-05,4.0026]
[1780067037798,42.75,73052.15,440.9,-0.06357,9e-05,4.0026]
[1780067038793,42.74,73065.77,440.9,-0.06233,9e-05,3.94233]
[1780067042785,42.74,73063.3,440.9,-0.06254,9e-05,3.9526]
[1780067047900,42.74,73064.53,440.9,-0.06242,9e-05,3.94657]
[1780067052488,42.73,73068.47,440.9,-0.06205,9e-05,3.9286]
[1780067052606,42.73,73068.47,440.9,-0.06205,9e-05,3.9286]
[1780067052724,42.73,73068.47,440.9,-0.06205,9e-05,3.9286]
[1780067052814,42.73,73080.0,440.9,-0.06103,9e-05,3.87856]
[1780067053034,42.73,73080.0,440.9,-0.06103,9e-05,3.87856]
[1780067053039,42.73,73080.0,440.9,-0.06103,9e-05,3.87856]
[1780067053330,42.73,73089.16,440.9,-0.06022,9e-05,3.83915]
[1780067054367,42.73,73089.16,440.9,-0.06022,9e-05,3.83915]
[1780067057089,42.73,73086.56,440.9,-0.06043,9e-05,3.84918]
[1780067060733,42.73,73076.93,440.9,-0.06126,9e-05,3.8901]
[1780067062560,42.73,73084.14,440.9,-0.06063,9e-05,3.85895]
[1780067067585,42.72,73090.18,440.9,-0.06009,9e-05,3.83269]
[1780067067663,42.72,73090.18,440.9,-0.06009,9e-05,3.83269]
[1780067068709,42.72,73094.02,440.9,-0.05975,9e-05,3.81587]
[1780067069033,42.72,73096.17,440.9,-0.05957,9e-05,3.80675]
[1780067069463,42.72,73105.74,440.9,-0.05875,9e-05,3.7661]
[1780067070914,42.72,73105.74,440.9,-0.05875,9e-05,3.7661]
[1780067071282,42.72,73110.98,440.9,-0.05831,8e-05,3.74423]
[1780067071586,42.72,73110.98,440.9,-0.05831,8e-05,3.74423]
[1780067071924,42.73,73116.45,440.9,-0.05776,8e-05,3.71505]
[1780067073345,42.73,73119.86,440.9,-0.05748,8e-05,3.70072]
[1780067073970,42.73,73119.86,440.9,-0.05748,8e-05,3.70072]
[1780067073678,42.73,73128.0,440.9,-0.0568,8e-05,3.66688]
[1780067074729,42.73,73128.0,440.9,-0.0568,8e-05,3.66688]
[1780067074758,42.73,73143.86,440.9,-0.0555,8e-05,3.60131]
[1780067075502,42.73,73143.86,440.9,-0.0555,8e-05,3.60131]
[1780067077137,42.73,73146.39,440.9,-0.05531,8e-05,3.59169]
[1780067077137,42.73,73146.39,440.9,-0.05531,8e-05,3.59169]
[1780067077633,42.73,73154.17,440.9,-0.05469,8e-05,3.56012]
[1780067078656,42.73,73154.17,440.9,-0.05469,8e-05,3.56012]
[1780067078674,42.73,73154.17,440.9,-0.05469,8e-05,3.56012]
[1780067078808,42.73,73154.17,440.9,-0.05469,8e-05,3.56012]
[1780067078979,42.73,73154.17,440.9,-0.05469,8e-05,3.56012]
[1780067078870,42.74,73159.22,440.9,-0.05429,8e-05,3.53992]
[1780067079069,42.74,73159.22,440.9,-0.05429,8e-05,3.53992]
[1780067079148,42.74,73159.22,440.9,-0.05429,8e-05,3.53992]
[1780067079166,42.74,73159.22,440.9,-0.05429,8e-05,3.53992]
[1780067079224,42.74,73159.22,440.9,-0.05429,8e-05,3.53992]
[1780067079856,42.74,73159.22,440.9,-0.05429,8e-05,3.53992]
[1780067080029,42.74,73162.45,440.9,-0.05403,8e-05,3.52675]
[1780067080968,42.74,73162.45,440.9,-0.05403,8e-05,3.52675]
[1780067081199,42.74,73166.6,440.9,-0.0537,8e-05,3.50988]
[1780067082930,42.74,73165.93,440.9,-0.05376,8e-05,3.51266]
[1780067083001,42.74,73166.13,440.9,-0.05374,8e-05,3.51195]
[1780067083553,42.74,73166.13,440.9,-0.05374,8e-05,3.51195]
[1780067083959,42.74,73179.25,440.9,-0.0527,8e-05,3.45861]
[1780067084192,42.74,73179.25,440.9,-0.0527,8e-05,3.45861]
[1780067084434,42.74,73179.25,440.9,-0.0527,8e-05,3.45861]
[1780067084878,42.74,73179.25,440.9,-0.0527,8e-05,3.45861]
[1780067085860,42.74,73178.6,440.9,-0.05276,8e-05,3.46123]
[1780067085951,42.74,73178.6,440.9,-0.05276,8e-05,3.46123]
[1780067085995,42.73,73185.9,440.9,-0.05218,8e-05,3.43143]
[1780067086553,42.73,73185.9,440.9,-0.05218,8e-05,3.43143]
[1780067086595,42.73,73185.9,440.9,-0.05218,8e-05,3.43143]
[1780067086683,42.73,73185.9,440.9,-0.05218,8e-05,3.43143]
[1780067086895,42.73,73185.9,440.9,-0.05218,8e-05,3.43143]
[1780067086974,42.73,73176.89,440.9,-0.05288,8e-05,3.4674]
[1780067088004,42.73,73176.89,440.9,-0.05288,8e-05,3.4674]
[1780067087643,42.73,73167.75,440.9,-0.0536,8e-05,3.5044]
[1780067088362,42.73,73167.75,440.9,-0.0536,8e-05,3.5044]
[1780067088730,42.73,73168.22,440.9,-0.05356,8e-05,3.50255]
[1780067089191,42.73,73168.22,440.9,-0.05356,8e-05,3.50255]
[1780067089246,42.73,73168.22,440.9,-0.05356,8e-05,3.50255]
[1780067090361,42.73,73172.27,440.9,-0.05323,8e-05,3.48553]
[1780067092447,42.73,73181.02,440.9,-0.05254,8e-05,3.44997]
[1780067093602,42.73,73183.92,440.9,-0.05231,8e-05,3.43808]
[1780067093885,42.73,73189.21,440.9,-0.05189,8e-05,3.41668]
[1780067094282,42.73,73189.21,440.9,-0.05189,8e-05,3.41668]
[1780067094519,42.73,73189.21,440.9,-0.05189,8e-05,3.41668]
[1780067095020,42.73,73189.21,440.9,-0.05189,8e-05,3.41668]
[1780067095388,42.73,73187.04,440.9,-0.05206,8e-05,3.42556]
[1780067095646,42.73,73187.04,440.9,-0.05206,8e-05,3.42556]
[1780067095652,42.73,73187.2,440.9,-0.05206,8e-05,3.42511]
[1780067097723,42.73,73190.16,440.9,-0.05182,8e-05,3.41307]
[1780067097929,42.73,73193.27,440.9,-0.05158,8e-05,3.40072]
[1780067098231,42.73,73193.27,440.9,-0.05158,8e-05,3.40072]
[1780067098660,42.73,73193.27,440.9,-0.05158,8e-05,3.40072]
[1780067101634,42.74,73200.02,440.9,-0.05112,8e-05,3.37675]
[1780067101672,42.74,73200.02,440.9,-0.05112,8e-05,3.37675]
[1780067102004,42.74,73200.02,440.9,-0.05112,8e-05,3.37675]
[1780067101717,42.74,73191.75,440.9,-0.05176,8e-05,3.40992]
[1780067102465,42.74,73191.75,440.9,-0.05176,8e-05,3.40992]
[1780067102723,42.74,73199.92,440.9,-0.05114,8e-05,3.37763]
[1780067103322,42.74,73199.92,440.9,-0.05114,8e-05,3.37763]
[1780067103887,42.74,73199.92,440.9,-0.05114,8e-05,3.37763]
[1780067103983,42.75,73212.86,440.9,-0.05016,8e-05,3.3268]
[1780067104757,42.75,73212.86,440.9,-0.05016,8e-05,3.3268]
[1780067104838,42.75,73212.86,440.9,-0.05016,8e-05,3.3268]
[1780067104896,42.75,73212.86,440.9,-0.05016,8e-05,3.3268]
[1780067104942,42.76,73221.78,440.9,-0.04956,7e-05,3.29528]
[1780067105581,42.76,73221.78,440.9,-0.04956,7e-05,3.29528]
[1780067107675,42.78,73226.75,440.9,-0.04927,7e-05,3.27985]
[1780067108465,42.78,73227.73,440.9,-0.0492,7e-05,3.27637]
[1780067108778,42.78,73227.73,440.9,-0.0492,7e-05,3.27637]
[1780067110347,42.78,73233.79,440.9,-0.04876,7e-05,3.2532]
[1780067110922,42.79,73247.2,440.9,-0.04779,7e-05,3.20214]
[1780067111761,42.79,73247.2,440.9,-0.04779,7e-05,3.20214]
[1780067111932,42.79,73254.24,440.9,-0.0473,7e-05,3.17598]
[1780067115631,42.79,73253.93,440.9,-0.04734,7e-05,3.17792]
[1780067117849,42.8,73266.7,440.9,-0.04644,7e-05,3.12991]
[1780067122887,42.8,73265.71,440.9,-0.04653,7e-05,3.13494]
[1780067123985,42.8,73248.22,440.9,-0.04778,7e-05,3.20172]
[1780067124100,42.8,73248.22,440.9,-0.04778,7e-05,3.20172]
[1780067125066,42.82,73239.69,440.9,-0.04845,7e-05,3.23711]
[1780067125261,42.82,73239.69,440.9,-0.04845,7e-05,3.23711]
[1780067125908,42.82,73233.22,440.9,-0.04895,7e-05,3.26359]
[1780067126679,42.82,73233.22,440.9,-0.04895,7e-05,3.26359]
[1780067126915,42.82,73235.48,440.9,-0.04879,7e-05,3.25493]
[1780067130311,42.9,73233.25,440.9,-0.04925,7e-05,3.27954]
[1780067130965,42.93,73226.28,440.9,-0.04987,7e-05,3.31207]
[1780067131112,42.93,73226.28,440.9,-0.04987,7e-05,3.31207]
[1780067131991,42.93,73226.28,440.9,-0.04987,7e-05,3.31207]
[1780067132184,42.93,73227.0,440.9,-0.04975,7e-05,3.30414]
[1780067132351,42.93,73227.0,440.9,-0.04975,7e-05,3.30414]
[1780067132995,42.93,73227.0,440.9,-0.04975,7e-05,3.30414]
[1780067133988,42.94,73230.74,440.9,-0.0495,7e-05,3.29087]
[1780067134780,42.94,73230.74,440.9,-0.0495,7e-05,3.29087]
[1780067134994,42.94,73233.25,440.9,-0.04931,7e-05,3.28115]
[1780067135318,42.94,73233.25,440.9,-0.04931,7e-05,3.28115]
[1780067135637,42.94,73233.25,440.9,-0.04931,7e-05,3.28115]
[1780067136002,42.94,73218.57,440.9,-0.05042,8e-05,3.33926]
[1780067136542,42.94,73218.57,440.9,-0.05042,8e-05,3.33926]
[1780067136811,42.94,73218.57,440.9,-0.05042,8e-05,3.33926]
[1780067136836,42.94,73218.57,440.9,-0.05042,8e-05,3.33926]
[1780067137008,42.95,73208.71,440.9,-0.05119,8e-05,3.37895]
[1780067137738,42.95,73208.71,440.9,-0.05119,8e-05,3.37895]
[1780067138087,42.95,73201.39,440.9,-0.05176,8e-05,3.40872]
[1780067138215,42.95,73201.39,438.2,-0.05176,8e-05,3.40872]
[1780067138848,42.95,73201.39,438.2,-0.05176,8e-05,3.40872]
[1780067139048,42.95,73201.39,438.2,-0.05176,8e-05,3.40872]
[1780067139053,42.95,73201.39,438.2,-0.05176,8e-05,3.40872]
[1780067139096,42.95,73201.39,438.2,-0.05176,8e-05,3.40872]
[1780067139025,42.95,73213.16,438.2,-0.05088,8e-05,3.36288]
[1780067140067,42.95,73213.16,438.2,-0.05088,8e-05,3.36288]
[1780067141089,42.96,73218.29,438.2,-0.0505,8e-05,3.34314]
[1780067142046,42.96,73218.79,438.2,-0.05046,8e-05,3.34135]
[1780067145224,42.96,73217.27,438.2,-0.05057,8e-05,3.34702]
[1780067146074,42.96,73217.41,438.2,-0.05057,8e-05,3.34675]
[1780067148734,42.96,73217.21,438.2,-0.05059,8e-05,3.34808]
[1780067149928,42.96,73211.91,438.2,-0.051,8e-05,3.36921]
[1780067150102,42.96,73203.51,438.2,-0.05164,8e-05,3.40266]
[1780067152253,42.96,73197.84,438.2,-0.05208,8e-05,3.42538]
[1780067153275,42.96,73196.63,438.2,-0.05218,8e-05,3.43035]
[1780067153485,42.96,73196.63,438.2,-0.05218,8e-05,3.43035]
[1780067153487,42.96,73192.72,438.2,-0.05249,8e-05,3.44611]
[1780067155533,42.96,73188.63,438.2,-0.0528,8e-05,3.46221]
[1780067155544,42.96,73188.63,438.2,-0.0528,8e-05,3.46221]
[1780067155594,42.96,73188.63,438.2,-0.0528,8e-05,3.46221]
[1780067155626,42.96,73186.4,438.2,-0.05297,8e-05,3.47087]
[1780067159720,42.96,73191.34,438.2,-0.05259,8e-05,3.45134]
[1780067159913,42.96,73191.34,438.2,-0.05259,8e-05,3.45134]
[1780067160074,42.96,73191.96,438.2,-0.05254,8e-05,3.44898]
[1780067160317,42.96,73191.96,438.2,-0.05254,8e-05,3.44898]
[1780067160338,42.96,73203.02,438.2,-0.05168,8e-05,3.40465]
[1780067161336,42.96,73203.02,438.2,-0.05168,8e-05,3.40465]
[1780067162117,42.96,73203.02,438.2,-0.05168,8e-05,3.40465]
[1780067163731,42.96,73196.82,438.2,-0.05216,8e-05,3.42911]
[1780067164634,42.96,73200.98,438.2,-0.05183,8e-05,3.41212]
[1780067165638,42.96,73203.74,438.2,-0.05161,8e-05,3.40095]
[1780067165816,42.96,73203.74,438.2,-0.05161,8e-05,3.40095]
[1780067165905,42.96,73210.96,438.2,-0.05106,8e-05,3.37221]
[1780067168045,42.96,73217.06,438.2,-0.05059,8e-05,3.34806]
[1780067168266,42.96,73220.78,438.2,-0.05031,8e-05,3.33337]
[1780067168845,42.96,73220.78,438.2,-0.05031,8e-05,3.33337]
[1780067169010,42.96,73230.81,438.2,-0.04956,7e-05,3.29416]
[1780067169401,42.96,73230.81,438.2,-0.04956,7e-05,3.29416]
[1780067169771,42.96,73230.81,438.2,-0.04956,7e-05,3.29416]
[1780067169786,42.96,73230.81,438.2,-0.04956,7e-05,3.29416]
[1780067169835,42.96,73230.81,438.2,-0.04956,7e-05,3.29416]
[1780067169890,42.96,73230.81,438.2,-0.04956,7e-05,3.29416]
[1780067169989,42.96,73241.21,438.2,-0.0488,7e-05,3.25426]
[1780067170897,42.96,73241.21,438.2,-0.0488,7e-05,3.25426]
[1780067170937,42.96,73248.92,438.2,-0.04824,7e-05,3.22466]
[1780067171627,42.96,73248.92,438.2,-0.04824,7e-05,3.22466]
[1780067172041,42.96,73248.92,438.2,-0.04824,7e-05,3.22466]
[1780067172175,42.96,73254.23,438.2,-0.04786,7e-05,3.20444]
[1780067172369,42.96,73254.23,438.2,-0.04786,7e-05,3.20444]
[1780067172429,42.96,73248.07,438.2,-0.04831,7e-05,3.22834]
[1780067173373,42.96,73248.07,438.2,-0.04831,7e-05,3.22834]
[1780067173435,42.96,73248.07,438.2,-0.04831,7e-05,3.22834]
[1780067174033,42.96,73248.07,438.2,-0.04831,7e-05,3.22834]
[1780067174073,42.96,73240.94,438.2,-0.04884,7e-05,3.25625]
[1780067174915,42.96,73240.94,438.2,-0.04884,7e-05,3.25625]
[1780067174933,42.96,73242.92,438.2,-0.0487,7e-05,3.24866]
[1780067175606,42.96,73242.92,438.2,-0.0487,7e-05,3.24866]
[1780067175653,42.96,73240.39,438.2,-0.04888,7e-05,3.25847]
[1780067178112,42.96,73238.26,438.2,-0.04904,7e-05,3.26676]
[1780067178130,42.96,73238.57,438.2,-0.04902,7e-05,3.26559]
[1780067178356,42.96,73238.57,438.2,-0.04902,7e-05,3.26559]
[1780067180233,42.96,73233.09,438.2,-0.04943,7e-05,3.28721]
[1780067180331,42.96,73233.09,438.2,-0.04943,7e-05,3.28721]
[1780067180966,42.96,73233.09,438.2,-0.04943,7e-05,3.28721]
[1780067181031,42.96,73233.09,438.2,-0.04943,7e-05,3.28721]
[1780067181083,42.97,73226.49,438.2,-0.04994,7e-05,3.31407]
[1780067181694,42.97,73226.49,438.2,-0.04994,7e-05,3.31407]
[1780067181733,42.97,73215.59,438.2,-0.05076,8e-05,3.35675]
[1780067182867,42.97,73215.59,438.2,-0.05076,8e-05,3.35675]
[1780067184532,42.97,73219.94,438.2,-0.05044,8e-05,3.34021]
[1780067184570,42.97,73219.94,438.2,-0.05044,8e-05,3.34021]
[1780067184575,42.97,73217.03,438.2,-0.05067,8e-05,3.35191]
[1780067186383,42.98,73217.14,438.2,-0.05067,8e-05,3.35223]
[1780067186386,42.98,73218.47,438.2,-0.05059,8e-05,3.34776]
[1780067190657,42.99,73221.41,438.2,-0.05038,8e-05,3.33708]
[1780067190686,42.99,73221.53,438.2,-0.05038,8e-05,3.3369]
[1780067192759,42.99,73221.22,438.2,-0.05032,8e-05,3.33199]
[1780067193074,42.99,73221.49,438.2,-0.05029,7e-05,3.33084]
[1780067196738,42.99,73217.13,438.2,-0.05064,8e-05,3.34878]
[1780067196807,42.99,73217.13,438.2,-0.05064,8e-05,3.34878]
[1780067196866,42.99,73217.13,438.2,-0.05064,8e-05,3.34878]
[1780067197110,42.99,73217.13,438.2,-0.05064,8e-05,3.34878]
[1780067197127,42.99,73215.31,438.2,-0.05078,8e-05,3.3562]
[1780067197396,42.99,73215.31,438.2,-0.05078,8e-05,3.3562]
[1780067198465,43.0,73215.51,438.2,-0.05078,8e-05,3.35616]
[1780067198562,43.0,73215.51,438.2,-0.05078,8e-05,3.35616]
[1780067199104,43.0,73215.51,438.2,-0.05078,8e-05,3.35616]
[1780067199158,43.0,73218.43,438.2,-0.05057,8e-05,3.34544]
[1780067200114,43.0,73218.43,438.2,-0.05057,8e-05,3.34544]
[1780067199447,43.0,73228.82,438.2,-0.04981,7e-05,3.3056]
[1780067201685,43.0,73229.01,438.2,-0.0498,7e-05,3.3052]
[1780067203298,43.01,73231.8,438.2,-0.04961,7e-05,3.29502]
[1780067203311,43.01,73231.8,438.2,-0.04961,7e-05,3.29502]
[1780067203747,43.01,73231.8,438.2,-0.04961,7e-05,3.29502]
[1780067203821,43.01,73238.11,438.2,-0.04915,7e-05,3.27093]
[1780067207158,43.01,73242.59,438.2,-0.04884,7e-05,3.25445]
[1780067207512,43.02,73239.81,438.2,-0.04905,7e-05,3.26601]
[1780067208725,43.02,73239.81,438.2,-0.04905,7e-05,3.26601]
[1780067209708,43.02,73238.79,438.2,-0.04915,7e-05,3.27084]
[1780067215395,43.23,73243.13,438.2,-0.04965,7e-05,3.29762]
[1780067215527,43.23,73243.13,438.2,-0.04965,7e-05,3.29762]
[1780067215560,43.23,73243.13,438.2,-0.04965,7e-05,3.29762]
[1780067215577,43.23,73243.13,438.2,-0.04965,7e-05,3.29762]
[1780067215851,43.23,73243.13,438.2,-0.04965,7e-05,3.29762]
[1780067215875,43.27,73246.86,438.2,-0.04953,7e-05,3.29138]
[1780067216214,43.27,73246.86,438.2,-0.04953,7e-05,3.29138]
[1780067216395,43.27,73246.86,438.2,-0.04953,7e-05,3.29138]
[1780067216528,43.27,73246.86,438.2,-0.04953,7e-05,3.29138]
[1780067216666,43.28,73253.77,438.2,-0.04903,7e-05,3.26514]
[1780067217513,43.28,73253.77,438.2,-0.04903,7e-05,3.26514]
[1780067217577,43.28,73253.77,438.2,-0.04903,7e-05,3.26514]
[1780067217868,43.28,73253.89,438.2,-0.04903,7e-05,3.26506]
[1780067219579,43.28,73253.28,481.9,-0.04907,7e-05,3.26741]
[1780067222050,43.28,73250.29,531.2,-0.04929,7e-05,3.27888]
[1780067222097,43.28,73250.29,531.2,-0.04929,7e-05,3.27888]
[1780067222151,43.28,73242.01,531.2,-0.0499,7e-05,3.31076]
[1780067223022,43.28,73242.01,531.2,-0.0499,7e-05,3.31076]
[1780067223098,43.28,73244.42,531.2,-0.04972,7e-05,3.30144]
[1780067223434,43.28,73244.42,531.2,-0.04972,7e-05,3.30144]
[1780067223950,43.28,73244.42,531.2,-0.04972,7e-05,3.30144]
[1780067224000,43.28,73244.42,531.2,-0.04972,7e-05,3.30144]
[1780067224047,43.28,73257.94,531.2,-0.04873,7e-05,3.24941]
[1780067225092,43.28,73257.94,531.2,-0.04873,7e-05,3.24941]
[1780067225099,43.28,73266.87,531.2,-0.04809,7e-05,3.21578]
[1780067226281,43.28,73270.76,531.2,-0.04782,7e-05,3.2013]
[1780067227031,43.28,73270.76,531.2,-0.04782,7e-05,3.2013]
[1780067227068,43.28,73270.76,531.2,-0.04782,7e-05,3.2013]
[1780067227162,43.28,73270.76,531.2,-0.04782,7e-05,3.2013]
[1780067228134,43.28,73270.06,531.2,-0.04787,7e-05,3.20406]
[1780067228379,43.28,73274.04,531.2,-0.04759,7e-05,3.18929]
[1780067228411,43.28,73274.04,531.2,-0.04759,7e-05,3.18929]
[1780067228774,43.28,73274.04,531.2,-0.04759,7e-05,3.18929]
[1780067228996,43.28,73285.32,531.2,-0.0468,7e-05,3.14698]
[1780067229276,43.28,73285.32,531.2,-0.0468,7e-05,3.14698]
[1780067229541,43.28,73285.32,531.2,-0.0468,7e-05,3.14698]
[1780067229549,43.28,73285.32,531.2,-0.0468,7e-05,3.14698]
[1780067229968,43.28,73296.13,531.2,-0.04604,7e-05,3.10684]
[1780067230237,43.28,73296.13,531.2,-0.04604,7e-05,3.10684]
[1780067231188,43.28,73296.13,531.2,-0.04604,7e-05,3.10684]
[1780067230671,43.28,73310.92,531.2,-0.04503,7e-05,3.05247]
[1780067231287,43.28,73310.92,531.2,-0.04503,7e-05,3.05247]
[1780067231973,43.29,73319.91,531.2,-0.04443,7e-05,3.01992]
[1780067232722,43.29,73319.91,531.2,-0.04443,7e-05,3.01992]
[1780067233129,43.29,73319.91,531.2,-0.04443,7e-05,3.01992]
[1780067233154,43.29,73338.26,531.2,-0.04322,7e-05,2.95388]
[1780067233525,43.29,73338.26,531.2,-0.04322,7e-05,2.95388]
[1780067233954,43.29,73338.26,531.2,-0.04322,7e-05,2.95388]
[1780067234212,43.29,73341.84,531.2,-0.04299,7e-05,2.94154]
[1780067234694,43.29,73341.84,531.2,-0.04299,7e-05,2.94154]
[1780067234695,43.29,73341.84,531.2,-0.04299,7e-05,2.94154]
[1780067235495,43.29,73336.0,531.2,-0.04338,7e-05,2.96262]
[1780067235498,43.29,73336.0,531.2,-0.04338,7e-05,2.96262]
[1780067235768,43.29,73336.0,531.2,-0.04338,7e-05,2.96262]
[1780067235853,43.29,73336.0,531.2,-0.04338,7e-05,2.96262]
[1780067236027,43.29,73336.0,531.2,-0.04338,7e-05,2.96262]
[1780067236218,43.29,73336.0,531.2,-0.04338,7e-05,2.96262]
[1780067236197,43.29,73335.62,531.2,-0.0434,7e-05,2.96396]
[1780067236366,43.29,73335.62,531.2,-0.0434,7e-05,2.96396]
[1780067236415,43.29,73335.62,531.2,-0.0434,7e-05,2.96396]
[1780067236441,43.29,73335.62,531.2,-0.0434,7e-05,2.96396]
[1780067236817,43.29,73335.62,531.2,-0.0434,7e-05,2.96396]
[1780067236844,43.29,73335.62,531.2,-0.0434,7e-05,2.96396]
[1780067236846,43.29,73335.62,531.2,-0.0434,7e-05,2.96396]
[1780067237173,43.29,73357.47,531.2,-0.04197,6e-05,2.88544]
[1780067237346,43.29,73357.47,531.2,-0.04197,6e-05,2.88544]
[1780067237480,43.29,73357.47,531.2,-0.04197,6e-05,2.88544]
[1780067237712,43.29,73357.47,531.2,-0.04197,6e-05,2.88544]
[1780067237985,43.29,73367.87,531.2,-0.0413,6e-05,2.84884]
[1780067238756,43.29,73367.87,531.2,-0.0413,6e-05,2.84884]
[1780067239038,43.29,73380.37,531.2,-0.04052,6e-05,2.80531]
[1780067239383,43.29,73380.37,531.2,-0.04052,6e-05,2.80531]
[1780067239496,43.29,73380.37,531.2,-0.04052,6e-05,2.80531]
[1780067240034,43.29,73380.37,531.2,-0.04052,6e-05,2.80531]
[1780067240224,43.29,73380.37,531.2,-0.04052,6e-05,2.80531]
[1780067240225,43.29,73380.37,531.2,-0.04052,6e-05,2.80531]
[1780067240429,43.29,73379.76,531.2,-0.04056,6e-05,2.80759]
[1780067240727,43.29,73379.76,531.2,-0.04056,6e-05,2.80759]
[1780067241323,43.3,73375.76,531.2,-0.04084,6e-05,2.82308]
[1780067241792,43.3,73375.76,531.2,-0.04084,6e-05,2.82308]
[1780067241813,43.3,73375.76,531.2,-0.04084,6e-05,2.82308]
[1780067243510,43.31,73374.58,531.2,-0.04094,6e-05,2.82866]
[1780067243626,43.31,73374.58,531.2,-0.04094,6e-05,2.82866]
[1780067243996,43.31,73374.58,531.2,-0.04094,6e-05,2.82866]
[1780067244467,43.31,73371.29,531.2,-0.04115,6e-05,2.84028]
[1780067244960,43.31,73371.29,531.2,-0.04115,6e-05,2.84028]
[1780067245158,43.31,73371.29,531.2,-0.04115,6e-05,2.84028]
[1780067245214,43.31,73360.08,531.2,-0.04186,6e-05,2.87979]
[1780067245561,43.31,73360.08,531.2,-0.04186,6e-05,2.87979]
[1780067245678,43.31,73360.08,531.2,-0.04186,6e-05,2.87979]
[1780067245829,43.31,73360.08,531.2,-0.04186,6e-05,2.87979]
[1780067246217,43.31,73368.23,531.2,-0.04135,6e-05,2.85115]
[1780067246357,43.31,73368.23,531.2,-0.04135,6e-05,2.85115]
[1780067246839,43.31,73380.96,531.2,-0.04054,6e-05,2.80672]
[1780067247370,43.31,73380.96,531.2,-0.04054,6e-05,2.80672]
[1780067247381,43.31,73380.96,531.2,-0.04054,6e-05,2.80672]
[1780067248216,43.31,73380.96,531.2,-0.04054,6e-05,2.80672]
[1780067249536,43.31,73378.77,531.2,-0.04069,6e-05,2.81458]
[1780067249758,43.31,73378.77,531.2,-0.04069,6e-05,2.81458]
[1780067249761,43.31,73378.77,531.2,-0.04069,6e-05,2.81458]
[1780067250247,43.31,73378.77,531.2,-0.04069,6e-05,2.81458]
[1780067250321,43.31,73378.77,531.2,-0.04069,6e-05,2.81458]
[1780067250375,43.31,73378.77,531.2,-0.04069,6e-05,2.81458]
[1780067250395,43.31,73378.77,531.2,-0.04069,6e-05,2.81458]
[1780067250538,43.31,73378.77,531.2,-0.04069,6e-05,2.81458]
[1780067250004,43.31,73395.2,531.2,-0.03967,6e-05,2.75783]
[1780067250922,43.31,73395.2,531.2,-0.03967,6e-05,2.75783]
[1780067251061,43.31,73395.2,531.2,-0.03967,6e-05,2.75783]
[1780067251175,43.31,73395.2,531.2,-0.03967,6e-05,2.75783]
[1780067251082,43.31,73417.83,531.2,-0.03823,6e-05,2.67567]
[1780067251372,43.31,73417.83,531.2,-0.03823,6e-05,2.67567]
[1780067251460,43.31,73417.83,531.2,-0.03823,6e-05,2.67567]
[1780067251463,43.31,73417.83,531.2,-0.03823,6e-05,2.67567]
[1780067251613,43.31,73417.83,531.2,-0.03823,6e-05,2.67567]
[1780067252338,43.31,73417.83,531.2,-0.03823,6e-05,2.67567]
[1780067252424,43.31,73417.83,531.2,-0.03823,6e-05,2.67567]
[1780067252558,43.31,73417.83,531.2,-0.03823,6e-05,2.67567]
[1780067252593,43.31,73417.83,531.2,-0.03823,6e-05,2.67567]
[1780067251960,43.31,73410.01,531.2,-0.0387,6e-05,2.70204]
[1780067253053,43.31,73410.01,531.2,-0.0387,6e-05,2.70204]
[1780067254319,43.31,73404.45,531.2,-0.03905,6e-05,2.72176]
[1780067255916,43.31,73405.14,531.2,-0.03901,6e-05,2.71942]
[1780067256280,43.32,73406.0,531.2,-0.03896,6e-05,2.71709]
[1780067256465,43.32,73406.0,531.2,-0.03896,6e-05,2.71709]
[1780067256591,43.32,73406.0,531.2,-0.03896,6e-05,2.71709]
[1780067256875,43.32,73406.0,531.2,-0.03896,6e-05,2.71709]
[1780067256962,43.32,73406.0,531.2,-0.03896,6e-05,2.71709]
[1780067257271,43.33,73388.23,531.2,-0.04011,6e-05,2.78094]
[1780067258187,43.33,73388.23,531.2,-0.04011,6e-05,2.78094]
[1780067258194,43.34,73372.27,531.2,-0.04114,6e-05,2.83833]
[1780067258478,43.34,73372.27,531.2,-0.04114,6e-05,2.83833]
[1780067258992,43.34,73372.27,531.2,-0.04114,6e-05,2.83833]
[1780067259714,43.34,73373.56,531.2,-0.04106,6e-05,2.83392]
[1780067259759,43.34,73373.56,531.2,-0.04106,6e-05,2.83392]
[1780067259829,43.34,73373.56,531.2,-0.04106,6e-05,2.83392]
[1780067260044,43.34,73373.56,531.2,-0.04106,6e-05,2.83392]
[1780067260222,43.34,73373.56,531.2,-0.04106,6e-05,2.83392]
[1780067260237,43.34,73382.68,531.2,-0.04049,6e-05,2.80219]
[1780067260505,43.34,73382.68,531.2,-0.04049,6e-05,2.80219]
[1780067261032,43.34,73382.68,531.2,-0.04049,6e-05,2.80219]
[1780067261138,43.34,73382.68,531.2,-0.04049,6e-05,2.80219]
[1780067261158,43.35,73401.74,531.2,-0.03933,6e-05,2.73791]
[1780067261350,43.35,73401.74,531.2,-0.03933,6e-05,2.73791]
[1780067262355,43.35,73396.05,531.2,-0.03969,6e-05,2.75764]
[1780067262423,43.35,73396.05,531.2,-0.03969,6e-05,2.75764]
[1780067262519,43.35,73396.05,531.2,-0.03969,6e-05,2.75764]
[1780067262738,43.35,73396.05,531.2,-0.03969,6e-05,2.75764]
[1780067262979,43.35,73396.05,531.2,-0.03969,6e-05,2.75764]
[1780067263006,43.35,73396.05,531.2,-0.03969,6e-05,2.75764]
[1780067263283,43.35,73394.16,531.2,-0.03981,6e-05,2.76436]
[1780067263492,43.35,73394.16,531.2,-0.03981,6e-05,2.76436]
[1780067263827,43.35,73394.16,531.2,-0.03981,6e-05,2.76436]
[1780067263901,43.35,73394.16,531.2,-0.03981,6e-05,2.76436]
[1780067265060,43.35,73400.06,531.2,-0.03945,6e-05,2.74438]
[1780067265250,43.35,73400.06,531.2,-0.03945,6e-05,2.74438]
[1780067265308,43.35,73402.28,531.2,-0.03932,6e-05,2.73706]
[1780067265512,43.35,73402.28,531.2,-0.03932,6e-05,2.73706]
[1780067265914,43.35,73402.28,531.2,-0.03932,6e-05,2.73706]
[1780067266172,43.35,73402.28,531.2,-0.03932,6e-05,2.73706]
[1780067266345,43.36,73401.95,531.2,-0.03934,6e-05,2.73846]
[1780067266529,43.36,73401.95,531.2,-0.03934,6e-05,2.73846]
[1780067267303,43.36,73395.84,531.2,-0.03972,6e-05,2.75962]
[1780067267574,43.36,73395.84,531.2,-0.03972,6e-05,2.75962]
[1780067268152,43.36,73395.84,531.2,-0.03972,6e-05,2.75962]
[1780067268368,43.36,73396.3,531.2,-0.0397,6e-05,2.75828]
[1780067268464,43.36,73396.3,531.2,-0.0397,6e-05,2.75828]
[1780067269275,43.36,73396.3,531.2,-0.0397,6e-05,2.75828]
[1780067269550,43.36,73393.82,531.2,-0.03985,6e-05,2.76703]
[1780067269581,43.36,73393.82,531.2,-0.03985,6e-05,2.76703]
[1780067270123,43.36,73393.82,531.2,-0.03985,6e-05,2.76703]
[1780067270823,43.36,73394.63,531.2,-0.03981,6e-05,2.76447]
[1780067271773,43.36,73390.4,531.2,-0.04007,6e-05,2.77924]
[1780067272555,43.36,73389.92,531.2,-0.04011,6e-05,2.78109]
[1780067273080,43.36,73389.92,531.2,-0.04011,6e-05,2.78109]
[1780067273553,43.36,73389.59,531.2,-0.04013,6e-05,2.78243]
[1780067274568,43.37,73386.55,531.2,-0.04032,6e-05,2.79312]
[1780067276835,43.37,73377.03,531.2,-0.04092,6e-05,2.82648]
[1780067276979,43.37,73377.03,531.2,-0.04092,6e-05,2.82648]
[1780067277143,43.37,73388.23,531.2,-0.04023,6e-05,2.78777]
[1780067277548,43.37,73388.23,531.2,-0.04023,6e-05,2.78777]
[1780067280529,43.37,73390.44,531.2,-0.0401,6e-05,2.78074]
[1780067282181,43.37,73378.32,531.2,-0.04086,6e-05,2.82309]
[1780067282877,43.37,73378.32,531.2,-0.04086,6e-05,2.82309]
[1780067283203,43.37,73378.32,531.2,-0.04086,6e-05,2.82309]
[1780067283412,43.37,73384.59,531.2,-0.04047,6e-05,2.80146]
[1780067284190,43.37,73384.59,531.2,-0.04047,6e-05,2.80146]
[1780067284196,43.37,73393.81,531.2,-0.0399,6e-05,2.76982]
[1780067284660,43.37,73393.81,531.2,-0.0399,6e-05,2.76982]
[1780067285077,43.37,73393.81,531.2,-0.0399,6e-05,2.76982]
[1780067285122,43.37,73393.81,531.2,-0.0399,6e-05,2.76982]
[1780067285142,43.37,73393.81,531.2,-0.0399,6e-05,2.76982]
[1780067285149,43.37,73393.81,531.2,-0.0399,6e-05,2.76982]
[1780067285183,43.37,73393.81,531.2,-0.0399,6e-05,2.76982]
[1780067285203,43.38,73407.22,531.2,-0.03909,6e-05,2.72422]
[1780067285413,43.38,73407.22,531.2,-0.03909,6e-05,2.72422]
[1780067285623,43.38,73407.22,531.2,-0.03909,6e-05,2.72422]
[1780067286252,43.38,73407.22,531.2,-0.03909,6e-05,2.72422]
[1780067286615,43.38,73410.6,531.2,-0.03889,6e-05,2.71304]
[1780067286726,43.38,73410.6,531.2,-0.03889,6e-05,2.71304]
[1780067287190,43.38,73410.6,531.2,-0.03889,6e-05,2.71304]
[1780067287915,43.38,73414.47,531.2,-0.03866,6e-05,2.70026]
[1780067288381,43.38,73420.65,531.2,-0.0383,6e-05,2.67978]
[1780067288628,43.38,73420.65,531.2,-0.0383,6e-05,2.67978]
[1780067289074,43.38,73420.65,531.2,-0.0383,6e-05,2.67978]
[1780067289188,43.38,73420.65,531.2,-0.0383,6e-05,2.67978]
[1780067289300,43.38,73420.65,531.2,-0.0383,6e-05,2.67978]
[1780067290790,43.4,73423.82,531.2,-0.03819,6e-05,2.67344]
[1780067291121,43.4,73423.82,531.2,-0.03819,6e-05,2.67344]
[1780067291278,43.4,73423.82,531.2,-0.03819,6e-05,2.67344]
[1780067291291,43.42,73412.46,531.2,-0.03893,6e-05,2.71542]
[1780067291878,43.42,73412.46,531.2,-0.03893,6e-05,2.71542]
[1780067292252,43.42,73403.49,531.2,-0.03948,6e-05,2.74621]
[1780067293217,43.42,73403.49,531.2,-0.03948,6e-05,2.74621]
[1780067293310,43.42,73403.49,531.2,-0.03948,6e-05,2.74621]
[1780067293621,43.42,73402.59,531.2,-0.03954,6e-05,2.74953]
[1780067293755,43.42,73402.59,531.2,-0.03954,6e-05,2.74953]
[1780067294230,43.42,73402.59,531.2,-0.03954,6e-05,2.74953]
[1780067294266,43.43,73413.01,531.2,-0.03891,6e-05,2.71436]
[1780067294737,43.43,73413.01,531.2,-0.03891,6e-05,2.71436]
[1780067295273,43.43,73424.57,531.2,-0.03823,6e-05,2.67572]
[1780067295494,43.43,73424.57,531.2,-0.03823,6e-05,2.67572]
[1780067295596,43.43,73424.57,531.2,-0.03823,6e-05,2.67572]
[1780067295721,43.43,73424.57,531.2,-0.03823,6e-05,2.67572]
[1780067295790,43.43,73424.57,531.2,-0.03823,6e-05,2.67572]
[1780067297402,43.45,73431.69,531.2,-0.03788,6e-05,2.65613]
[1780067298604,43.47,73432.25,531.2,-0.03791,6e-05,2.65817]
[1780067298875,43.47,73432.25,531.2,-0.03791,6e-05,2.65817]
[1780067298880,43.47,73432.25,531.2,-0.03791,6e-05,2.65817]
[1780067299182,43.47,73432.25,531.2,-0.03791,6e-05,2.65817]
[1780067299257,43.47,73432.25,531.2,-0.03791,6e-05,2.65817]
[1780067300313,43.47,73445.86,531.2,-0.03713,6e-05,2.61386]
[1780067300447,43.47,73445.86,531.2,-0.03713,6e-05,2.61386]
[1780067300542,43.47,73445.86,531.2,-0.03713,6e-05,2.61386]
[1780067300741,43.47,73445.86,531.2,-0.03713,6e-05,2.61386]
[1780067300885,43.47,73445.86,531.2,-0.03713,6e-05,2.61386]
[1780067301326,43.47,73445.86,531.2,-0.03713,6e-05,2.61386]
[1780067301659,43.48,73446.06,531.2,-0.03713,6e-05,2.61366]
[1780067301727,43.48,73446.06,531.2,-0.03713,6e-05,2.61366]
[1780067302070,43.48,73446.06,531.2,-0.03713,6e-05,2.61366]
[1780067302200,43.48,73446.06,531.2,-0.03713,6e-05,2.61366]
[1780067302783,43.48,73448.16,531.2,-0.03702,6e-05,2.60721]
[1780067303333,43.48,73448.16,531.2,-0.03702,6e-05,2.60721]
[1780067303432,43.5,73449.34,531.2,-0.03703,6e-05,2.60799]
[1780067304778,43.5,73449.34,531.2,-0.03703,6e-05,2.60799]
[1780067305241,43.5,73449.34,531.2,-0.03703,6e-05,2.60799]
[1780067305295,43.5,73449.34,531.2,-0.03703,6e-05,2.60799]
[1780067305331,43.5,73449.34,531.2,-0.03703,6e-05,2.60799]
[1780067305726,43.55,73450.14,531.2,-0.03714,6e-05,2.61458]
[1780067306241,43.55,73450.14,531.2,-0.03714,6e-05,2.61458]
[1780067306262,43.55,73450.14,531.2,-0.03714,6e-05,2.61458]
[1780067306293,43.58,73462.76,531.2,-0.03651,6e-05,2.57845]
[1780067307242,43.58,73462.76,531.2,-0.03651,6e-05,2.57845]
[1780067307897,43.59,73469.44,531.2,-0.03615,6e-05,2.55811]
[1780067308282,43.59,73469.44,531.2,-0.03615,6e-05,2.55811]
[1780067309915,43.59,73465.64,531.2,-0.03639,6e-05,2.57171]
[1780067310200,43.59,73465.64,531.2,-0.03639,6e-05,2.57171]
[1780067310301,43.6,73457.25,531.2,-0.0369,6e-05,2.60076]
[1780067310883,43.6,73450.35,531.2,-0.0373,6e-05,2.62341]
[1780067312445,43.6,73451.39,531.2,-0.03717,6e-05,2.61467]
[1780067314095,43.6,73448.37,531.2,-0.03734,6e-05,2.62463]
[1780067316109,43.6,73451.51,531.2,-0.03716,6e-05,2.61437]
[1780067316344,43.6,73451.51,531.2,-0.03716,6e-05,2.61437]
[1780067316628,43.6,73453.65,531.2,-0.03704,6e-05,2.60739]
[1780067317181,43.6,73453.65,531.2,-0.03704,6e-05,2.60739]
[1780067317286,43.6,73453.65,531.2,-0.03704,6e-05,2.60739]
[1780067318457,43.6,73444.27,531.2,-0.03758,6e-05,2.63835]
[1780067320611,43.6,73446.83,531.2,-0.03743,6e-05,2.62991]
[1780067321478,43.6,73444.31,531.2,-0.03758,6e-05,2.63827]
[1780067321591,43.6,73444.31,531.2,-0.03758,6e-05,2.63827]
[1780067322082,43.6,73444.31,531.2,-0.03758,6e-05,2.63827]
[1780067326649,43.61,73446.28,531.2,-0.03747,6e-05,2.63196]
[1780067326671,43.61,73446.28,531.2,-0.03747,6e-05,2.63196]
[1780067331036,43.61,73442.32,531.2,-0.0377,6e-05,2.64511]
[1780067338153,43.6,73437.83,531.2,-0.03796,6e-05,2.65982]
[1780067338248,43.6,73438.25,531.2,-0.03794,6e-05,2.65836]
[1780067343037,43.61,73441.3,531.2,-0.03778,6e-05,2.64938]
[1780067343481,43.61,73442.27,531.2,-0.03773,6e-05,2.64697]
[1780067343861,43.61,73442.27,531.2,-0.03773,6e-05,2.64697]
[1780067344394,43.64,73464.71,531.2,-0.03653,6e-05,2.57848]
[1780067344471,43.64,73464.71,531.2,-0.03653,6e-05,2.57848]
[1780067344765,43.64,73464.71,531.2,-0.03653,6e-05,2.57848]
[1780067345033,43.64,73464.71,531.2,-0.03653,6e-05,2.57848]
[1780067345288,43.64,73464.71,531.2,-0.03653,6e-05,2.57848]
[1780067345295,43.68,73489.64,531.2,-0.03524,6e-05,2.50462]
[1780067345698,43.68,73489.64,531.2,-0.03524,6e-05,2.50462]
[1780067345974,43.68,73489.64,531.2,-0.03524,6e-05,2.50462]
[1780067346305,43.71,73498.36,531.2,-0.03488,5e-05,2.48361]
[1780067346448,43.71,73498.36,531.2,-0.03488,5e-05,2.48361]
[1780067346914,43.71,73498.36,531.2,-0.03488,5e-05,2.48361]
[1780067347058,43.71,73498.36,531.2,-0.03488,5e-05,2.48361]
[1780067347267,43.71,73498.36,531.2,-0.03488,5e-05,2.48361]
[1780067347346,43.71,73498.36,531.2,-0.03488,5e-05,2.48361]
[1780067347519,43.75,73494.21,531.2,-0.03521,6e-05,2.50306]
[1780067347711,43.75,73494.21,531.2,-0.03521,6e-05,2.50306]
[1780067347916,43.75,73494.21,531.2,-0.03521,6e-05,2.50306]
[1780067347967,43.75,73494.21,531.2,-0.03521,6e-05,2.50306]
[1780067348159,43.75,73494.21,531.2,-0.03521,6e-05,2.50306]
[1780067348263,43.78,73481.41,531.2,-0.03602,6e-05,2.54949]
[1780067348918,43.78,73481.41,531.2,-0.03602,6e-05,2.54949]
[1780067349309,43.78,73481.41,531.2,-0.03602,6e-05,2.54949]
[1780067349314,43.8,73466.8,531.2,-0.03693,6e-05,2.60143]
[1780067350179,43.8,73466.8,531.2,-0.03693,6e-05,2.60143]
[1780067350291,43.8,73466.8,531.2,-0.03693,6e-05,2.60143]
[1780067350343,43.8,73456.62,531.2,-0.03752,6e-05,2.63517]
[1780067350451,43.8,73456.62,531.2,-0.03752,6e-05,2.63517]
[1780067352317,43.8,73455.33,531.2,-0.03759,6e-05,2.63941]
[1780067355084,43.81,73452.19,531.2,-0.0378,6e-05,2.65096]
[1780067357575,43.82,73456.28,531.2,-0.03758,6e-05,2.63863]
[1780067358299,43.82,73456.28,531.2,-0.03758,6e-05,2.63863]
[1780067358332,43.84,73466.01,531.2,-0.0371,6e-05,2.61165]
[1780067358560,43.84,73466.01,531.2,-0.0371,6e-05,2.61165]
[1780067359471,43.84,73464.75,531.2,-0.03718,6e-05,2.61577]
[1780067359537,43.84,73464.75,531.2,-0.03718,6e-05,2.61577]
[1780067359641,43.84,73464.75,531.2,-0.03718,6e-05,2.61577]
[1780067360476,43.85,73464.6,531.2,-0.0372,6e-05,2.61714]
[1780067360871,43.85,73464.6,531.2,-0.0372,6e-05,2.61714]
[1780067361310,43.85,73479.26,531.2,-0.03638,6e-05,2.57055]
[1780067361513,43.85,73479.26,531.2,-0.03638,6e-05,2.57055]
[1780067362892,43.85,73464.0,531.2,-0.03727,6e-05,2.62082]
[1780067363467,43.85,73464.0,531.2,-0.03727,6e-05,2.62082]
[1780067363769,43.85,73464.0,531.2,-0.03727,6e-05,2.62082]
[1780067363777,43.85,73464.0,531.2,-0.03727,6e-05,2.62082]
[1780067363787,43.86,73459.93,531.2,-0.0375,6e-05,2.63418]
[1780067365417,43.86,73459.93,531.2,-0.0375,6e-05,2.63418]
[1780067365843,43.86,73460.07,531.2,-0.0375,6e-05,2.63413]
[1780067365968,43.86,73460.07,531.2,-0.0375,6e-05,2.63413]
[1780067366331,43.88,73471.83,531.2,-0.03691,6e-05,2.60076]
[1780067366674,43.88,73471.83,531.2,-0.03691,6e-05,2.60076]
[1780067366915,43.88,73471.83,531.2,-0.03691,6e-05,2.60076]
[1780067367029,43.88,73471.83,531.2,-0.03691,6e-05,2.60076]
[1780067368759,43.91,73471.56,531.2,-0.03701,6e-05,2.60619]
[1780067368903,43.91,73471.56,531.2,-0.03701,6e-05,2.60619]
[1780067369087,43.91,73471.56,531.2,-0.03701,6e-05,2.60619]
[1780067369305,43.91,73471.56,531.2,-0.03701,6e-05,2.60619]
[1780067370352,43.93,73469.87,531.2,-0.03719,6e-05,2.61658]
[1780067370384,43.93,73469.87,531.2,-0.03719,6e-05,2.61658]
[1780067370355,43.88,73486.94,531.2,-0.03606,6e-05,2.55205]
[1780067371269,43.88,73486.94,531.2,-0.03606,6e-05,2.55205]
[1780067371333,43.9,73499.98,531.2,-0.03531,6e-05,2.50755]
[1780067371502,43.9,73499.98,531.2,-0.03531,6e-05,2.50755]
[1780067372020,43.9,73499.98,531.2,-0.03531,6e-05,2.50755]
[1780067372093,43.91,73510.57,531.2,-0.03477,5e-05,2.47666]
[1780067373000,43.91,73510.57,531.2,-0.03477,5e-05,2.47666]
[1780067373197,43.91,73510.57,531.2,-0.03477,5e-05,2.47666]
[1780067373279,43.91,73510.57,531.2,-0.03477,5e-05,2.47666]
[1780067373419,43.91,73510.57,531.2,-0.03477,5e-05,2.47666]
[1780067373745,43.92,73507.54,531.2,-0.03498,5e-05,2.48852]
[1780067375043,43.94,73506.86,531.2,-0.03505,5e-05,2.4929]
[1780067375316,43.95,73516.94,531.2,-0.03455,5e-05,2.46396]
[1780067375758,43.95,73516.94,531.2,-0.03455,5e-05,2.46396]
[1780067375779,43.95,73516.94,531.2,-0.03455,5e-05,2.46396]
[1780067376155,43.95,73516.94,531.2,-0.03455,5e-05,2.46396]
[1780067376247,43.95,73516.94,531.2,-0.03455,5e-05,2.46396]
[1780067377253,43.97,73514.37,531.2,-0.03473,5e-05,2.47457]
[1780067377293,43.97,73514.37,531.2,-0.03473,5e-05,2.47457]
[1780067378119,43.98,73515.42,531.2,-0.03472,5e-05,2.47385]
[1780067378120,43.98,73515.42,531.2,-0.03472,5e-05,2.47385]
[1780067378356,43.98,73515.42,531.2,-0.03472,5e-05,2.47385]
[1780067378399,43.99,73522.77,531.2,-0.03437,5e-05,2.45356]
[1780067379309,43.99,73522.77,531.2,-0.03437,5e-05,2.45356]
[1780067380368,44.01,73518.47,531.2,-0.03465,5e-05,2.46985]
[1780067380621,44.02,73518.92,531.2,-0.03467,5e-05,2.47102]
[1780067381882,44.04,73523.85,531.2,-0.03445,5e-05,2.4582]
[1780067382165,44.04,73523.85,531.2,-0.03445,5e-05,2.4582]
[1780067383394,44.07,73515.06,531.2,-0.03502,5e-05,2.49119]
[1780067384534,44.07,73510.59,531.2,-0.03526,5e-05,2.50527]
[1780067385129,44.07,73510.59,531.2,-0.03526,5e-05,2.50527]
[1780067385306,44.08,73518.49,531.2,-0.03487,5e-05,2.48283]
[1780067385466,44.08,73518.49,531.2,-0.03487,5e-05,2.48283]
[1780067385562,44.08,73518.49,531.2,-0.03487,5e-05,2.48283]
[1780067386180,44.09,73527.66,531.2,-0.03442,5e-05,2.45651]
[1780067387420,44.09,73527.66,531.2,-0.03442,5e-05,2.45651]
[1780067387655,44.09,73532.75,531.2,-0.03415,5e-05,2.44071]
[1780067388112,44.09,73532.75,531.2,-0.03415,5e-05,2.44071]
[1780067388432,44.1,73547.44,531.2,-0.03338,5e-05,2.39608]
[1780067389241,44.1,73538.31,531.2,-0.03386,5e-05,2.4241]
[1780067390609,44.12,73542.91,531.2,-0.03368,5e-05,2.41369]
[1780067392975,44.12,73548.06,531.2,-0.03342,5e-05,2.39858]
[1780067393005,44.12,73548.06,531.2,-0.03342,5e-05,2.39858]
[1780067393247,44.12,73548.06,531.2,-0.03342,5e-05,2.39858]
[1780067393862,44.12,73544.4,531.2,-0.03362,5e-05,2.41015]
[1780067394269,44.13,73563.74,531.2,-0.03263,5e-05,2.35205]
[1780067394787,44.13,73563.74,531.2,-0.03263,5e-05,2.35205]
[1780067395342,44.13,73563.74,531.2,-0.03263,5e-05,2.35205]
[1780067395383,44.13,73563.74,531.2,-0.03263,5e-05,2.35205]
[1780067395792,44.13,73569.26,531.2,-0.03235,5e-05,2.33589]
[1780067396419,44.13,73569.26,531.2,-0.03235,5e-05,2.33589]
[1780067397207,44.13,73568.03,531.2,-0.03243,5e-05,2.34006]
[1780067397246,44.13,73560.13,531.2,-0.03284,5e-05,2.36434]
[1780067398243,44.13,73560.13,531.2,-0.03284,5e-05,2.36434]
[1780067398257,44.14,73545.77,531.2,-0.03359,5e-05,2.4085]
[1780067398746,44.14,73545.77,531.2,-0.03359,5e-05,2.4085]
[1780067399376,44.14,73545.77,531.2,-0.03359,5e-05,2.4085]
[1780067401253,44.14,73549.52,531.2,-0.0334,5e-05,2.39738]
[1780067402261,44.14,73555.24,531.2,-0.03312,5e-05,2.38067]
[1780067402338,44.14,73547.56,531.2,-0.03351,5e-05,2.40396]
[1780067402862,44.14,73547.56,531.2,-0.03351,5e-05,2.40396]
[1780067403427,44.14,73547.56,531.2,-0.03351,5e-05,2.40396]
[1780067403474,44.14,73531.95,531.2,-0.03435,5e-05,2.45244]
[1780067404069,44.14,73531.95,531.2,-0.03435,5e-05,2.45244]
[1780067404139,44.14,73540.21,531.2,-0.03391,5e-05,2.4269]
[1780067405221,44.15,73566.37,531.2,-0.03255,5e-05,2.3475]
[1780067405667,44.15,73566.37,531.2,-0.03255,5e-05,2.3475]
[1780067406041,44.15,73566.37,531.2,-0.03255,5e-05,2.3475]
[1780067406092,44.15,73566.37,531.2,-0.03255,5e-05,2.3475]
[1780067406296,44.15,73593.59,531.2,-0.03119,5e-05,2.26691]
[1780067406809,44.15,73593.59,531.2,-0.03119,5e-05,2.26691]
[1780067407020,44.15,73593.59,531.2,-0.03119,5e-05,2.26691]
[1780067407308,44.15,73593.59,531.2,-0.03119,5e-05,2.26691]
[1780067408236,44.15,73592.27,531.2,-0.03126,5e-05,2.27123]
[1780067408333,44.15,73581.69,531.2,-0.0318,5e-05,2.3033]
[1780067411093,44.16,73586.91,531.2,-0.03156,5e-05,2.28891]
[1780067411363,44.16,73593.78,531.2,-0.03123,5e-05,2.26922]
[1780067413506,44.16,73596.33,531.2,-0.0311,5e-05,2.26174]
[1780067413226,44.17,73583.14,531.2,-0.03177,5e-05,2.30119]
[1780067414185,44.17,73583.14,531.2,-0.03177,5e-05,2.30119]
[1780067414226,44.17,73583.14,531.2,-0.03177,5e-05,2.30119]
[1780067414233,44.2,73572.99,531.2,-0.03238,5e-05,2.33734]
[1780067414589,44.2,73572.99,531.2,-0.03238,5e-05,2.33734]
[1780067414761,44.2,73572.99,531.2,-0.03238,5e-05,2.33734]
[1780067415141,44.2,73572.99,531.2,-0.03238,5e-05,2.33734]
[1780067415190,44.2,73572.99,531.2,-0.03238,5e-05,2.33734]
[1780067415240,44.23,73553.3,531.2,-0.03348,5e-05,2.40205]
[1780067415801,44.23,73553.3,531.2,-0.03348,5e-05,2.40205]
[1780067416300,44.23,73553.3,531.2,-0.03348,5e-05,2.40205]
[1780067416372,44.23,73553.3,531.2,-0.03348,5e-05,2.40205]
[1780067416911,44.25,73551.01,531.2,-0.03368,5e-05,2.41361]
[1780067417779,44.26,73554.59,531.2,-0.03349,5e-05,2.40301]
[1780067419615,44.26,73560.42,531.2,-0.03321,5e-05,2.38633]
[1780067421316,44.26,73566.77,531.2,-0.03289,5e-05,2.36749]
[1780067421353,44.27,73577.19,531.2,-0.03236,5e-05,2.33658]
[1780067422818,44.27,73577.96,531.2,-0.03232,5e-05,2.33428]
[1780067424331,44.27,73578.77,531.2,-0.0323,5e-05,2.33279]
[1780067424765,44.27,73580.91,531.2,-0.0322,5e-05,2.32688]
[1780067424981,44.27,73580.91,531.2,-0.0322,5e-05,2.32688]
[1780067425525,44.27,73580.91,531.2,-0.0322,5e-05,2.32688]
[1780067425538,44.27,73580.91,531.2,-0.0322,5e-05,2.32688]
[1780067425547,44.27,73590.57,531.2,-0.03171,5e-05,2.29833]
[1780067426119,44.27,73590.57,531.1,-0.03171,5e-05,2.29833]
[1780067427397,44.28,73595.38,531.1,-0.03148,5e-05,2.28433]
[1780067428969,44.28,73596.45,531.1,-0.03144,5e-05,2.28195]
[1780067429575,44.28,73596.45,531.1,-0.03144,5e-05,2.28195]
[1780067429580,44.28,73584.57,531.1,-0.03203,5e-05,2.31707]
[1780067430409,44.28,73584.57,531.1,-0.03203,5e-05,2.31707]
[1780067430515,44.28,73576.67,531.1,-0.03243,5e-05,2.34085]
[1780067431877,44.29,73574.74,531.1,-0.03248,5e-05,2.34251]
[1780067432395,44.29,73574.74,531.1,-0.03248,5e-05,2.34251]
[1780067433426,44.29,73579.36,531.1,-0.03226,5e-05,2.32915]
[1780067434961,44.29,73571.5,531.1,-0.03266,5e-05,2.35317]
[1780067435182,44.29,73571.5,531.1,-0.03266,5e-05,2.35317]
[1780067436327,44.29,73577.7,531.1,-0.03236,5e-05,2.33503]
[1780067436335,44.29,73577.7,531.1,-0.03236,5e-05,2.33503]
[1780067437448,44.3,73578.03,531.1,-0.03235,5e-05,2.33447]
[1780067439404,44.3,73571.93,531.1,-0.03267,5e-05,2.35368]
[1780067439750,44.3,73571.93,531.1,-0.03267,5e-05,2.35368]
[1780067439792,44.3,73569.37,531.1,-0.0328,5e-05,2.36138]
[1780067440482,44.3,73569.37,531.1,-0.0328,5e-05,2.36138]
[1780067440486,44.31,73559.9,531.1,-0.03331,5e-05,2.3909]
[1780067441515,44.31,73559.9,531.1,-0.03331,5e-05,2.3909]
[1780067441580,44.31,73552.89,531.1,-0.03368,5e-05,2.41264]
[1780067442415,44.31,73552.89,531.1,-0.03368,5e-05,2.41264]
[1780067443973,44.31,73550.37,531.1,-0.03382,5e-05,2.42101]
[1780067444037,44.31,73550.37,531.1,-0.03382,5e-05,2.42101]
[1780067444177,44.31,73550.37,531.1,-0.03382,5e-05,2.42101]
[1780067444477,44.31,73539.8,531.1,-0.03439,5e-05,2.45388]
[1780067445535,44.31,73539.8,531.1,-0.03439,5e-05,2.45388]
[1780067447158,44.32,73539.49,531.1,-0.03441,5e-05,2.45534]
[1780067448612,44.32,73540.64,531.1,-0.03436,5e-05,2.45204]
[1780067448971,44.32,73543.41,531.1,-0.03421,5e-05,2.44375]
[1780067449523,44.32,73552.32,531.1,-0.03373,5e-05,2.41563]
[1780067450178,44.32,73552.32,531.1,-0.03373,5e-05,2.41563]
[1780067450179,44.32,73552.32,531.1,-0.03373,5e-05,2.41563]
[1780067450549,44.32,73552.32,531.1,-0.03373,5e-05,2.41563]
[1780067451620,44.32,73554.12,531.1,-0.03364,5e-05,2.41045]
[1780067452545,44.32,73567.23,531.1,-0.03297,5e-05,2.37094]
[1780067452970,44.32,73567.23,531.1,-0.03297,5e-05,2.37094]
[1780067453503,44.32,73567.23,531.1,-0.03297,5e-05,2.37094]
[1780067454549,44.32,73570.62,531.1,-0.0328,5e-05,2.36107]
[1780067454630,44.32,73570.62,531.1,-0.0328,5e-05,2.36107]
[1780067454583,44.32,73577.4,531.1,-0.03245,5e-05,2.34077]
[1780067455772,44.32,73579.09,531.1,-0.03237,5e-05,2.33578]
[1780067457640,44.33,73581.89,531.1,-0.03224,5e-05,2.32832]
[1780067461620,44.34,73591.85,531.1,-0.03177,5e-05,2.30063]
[1780067462243,44.34,73591.85,531.1,-0.03177,5e-05,2.30063]
[1780067464690,44.4,73595.0,531.1,-0.03179,5e-05,2.30186]
[1780067470029,44.51,73602.32,531.1,-0.03176,5e-05,2.30036]
[1780067472395,44.62,73616.52,531.1,-0.03138,5e-05,2.27811]
[1780067475393,44.65,73617.56,531.1,-0.03142,5e-05,2.28032]
[1780067480428,44.8,73620.16,531.1,-0.03172,5e-05,2.29827]
[1780067482188,44.82,73613.83,531.1,-0.03211,5e-05,2.32164]
[1780067484065,44.88,73615.78,531.1,-0.03216,5e-05,2.32485]
[1780067485501,44.92,73614.66,531.1,-0.03236,5e-05,2.3365]
[1780067488098,44.97,73615.6,531.1,-0.03246,5e-05,2.34228]
[1780067489523,44.97,73612.56,531.1,-0.03262,5e-05,2.35166]
[1780067489638,44.98,73602.27,531.1,-0.03314,5e-05,2.38262]
[1780067490143,44.98,73602.27,531.1,-0.03314,5e-05,2.38262]
[1780067490610,44.98,73602.27,531.1,-0.03314,5e-05,2.38262]
[1780067490661,44.98,73611.43,531.1,-0.03269,5e-05,2.35573]
[1780067491510,44.98,73611.43,531.1,-0.03269,5e-05,2.35573]
[1780067491951,44.98,73612.77,531.1,-0.03256,5e-05,2.34706]
[1780067493515,44.98,73611.0,531.1,-0.03265,5e-05,2.35268]
[1780067494230,44.99,73618.99,531.1,-0.03227,5e-05,2.32989]
[1780067495010,44.99,73618.99,531.1,-0.03227,5e-05,2.32989]
[1780067499614,45.04,73624.72,531.1,-0.03214,5e-05,2.32233]
[1780067501034,45.04,73618.16,531.1,-0.03248,5e-05,2.34244]
[1780067501878,45.05,73616.49,531.1,-0.03257,5e-05,2.34776]
[1780067501881,45.05,73616.49,531.1,-0.03257,5e-05,2.34776]
[1780067502515,45.05,73616.49,531.1,-0.03257,5e-05,2.34776]
[1780067502614,45.05,73616.81,531.1,-0.03256,5e-05,2.3472]
[1780067503973,45.05,73617.09,532.5,-0.03254,5e-05,2.34631]
[1780067503984,45.05,73617.09,532.5,-0.03254,5e-05,2.34631]
[1780067504028,45.05,73617.09,532.5,-0.03254,5e-05,2.34631]
[1780067504197,45.05,73617.09,532.5,-0.03254,5e-05,2.34631]
[1780067504270,45.05,73617.22,532.5,-0.03254,5e-05,2.34586]
[1780067505353,45.05,73617.22,532.5,-0.03254,5e-05,2.34586]
[1780067506477,45.05,73623.31,532.5,-0.03223,5e-05,2.32758]
[1780067508361,45.04,73622.4,532.5,-0.03226,5e-05,2.32954]
[1780067508898,45.04,73622.95,532.5,-0.03223,5e-05,2.32757]
[1780067509167,45.04,73622.95,532.5,-0.03223,5e-05,2.32757]
[1780067509211,45.04,73622.95,532.5,-0.03223,5e-05,2.32757]
[1780067509281,45.04,73633.31,532.5,-0.03171,5e-05,2.29698]
[1780067509705,45.04,73633.31,532.5,-0.03171,5e-05,2.29698]
[1780067510166,45.04,73633.31,532.5,-0.03171,5e-05,2.29698]
[1780067510393,45.04,73633.31,532.5,-0.03171,5e-05,2.29698]
[1780067513228,45.03,73632.05,532.5,-0.03175,5e-05,2.2996]
[1780067513400,45.03,73632.05,532.5,-0.03175,5e-05,2.2996]
[1780067513995,45.03,73624.03,532.5,-0.03214,5e-05,2.32239]
[1780067514704,45.03,73624.03,532.5,-0.03214,5e-05,2.32239]
[1780067514714,45.03,73624.03,532.5,-0.03214,5e-05,2.32239]
[1780067514760,45.03,73624.03,532.5,-0.03214,5e-05,2.32239]
[1780067516441,45.03,73621.39,532.5,-0.03226,5e-05,2.32979]
[1780067519164,45.02,73623.54,532.5,-0.03214,5e-05,2.32245]
[1780067520209,45.02,73623.01,532.5,-0.03216,5e-05,2.32365]
[1780067520566,45.02,73623.01,532.5,-0.03216,5e-05,2.32365]
[1780067520633,45.02,73602.1,532.5,-0.03321,5e-05,2.38515]
[1780067521036,45.02,73602.1,532.5,-0.03321,5e-05,2.38515]
[1780067521148,45.02,73602.1,532.5,-0.03321,5e-05,2.38515]
[1780067521466,45.02,73602.1,532.5,-0.03321,5e-05,2.38515]
[1780067521912,45.01,73596.23,532.5,-0.0335,5e-05,2.40226]
[1780067522395,45.01,73596.23,532.5,-0.0335,5e-05,2.40226]
[1780067522638,45.01,73596.23,532.5,-0.0335,5e-05,2.40226]
[1780067522793,45.01,73601.76,532.5,-0.03321,5e-05,2.38523]
[1780067523097,45.01,73601.76,532.5,-0.03321,5e-05,2.38523]
[1780067523170,45.01,73601.76,532.5,-0.03321,5e-05,2.38523]
[1780067523280,45.01,73609.57,532.5,-0.0328,5e-05,2.36155]
[1780067523890,45.01,73609.57,532.5,-0.0328,5e-05,2.36155]
[1780067524475,45.01,73609.57,532.5,-0.0328,5e-05,2.36155]
[1780067525105,45.01,73610.52,532.5,-0.03275,5e-05,2.35833]
[1780067525469,45.01,73610.52,532.5,-0.03275,5e-05,2.35833]
[1780067525487,45.0,73598.64,532.5,-0.03335,5e-05,2.39329]
[1780067526305,45.0,73598.64,532.5,-0.03335,5e-05,2.39329]
[1780067526586,45.0,73598.64,532.5,-0.03335,5e-05,2.39329]
[1780067527739,45.0,73594.54,532.5,-0.03354,5e-05,2.40464]
[1780067528304,45.0,73594.54,532.5,-0.03354,5e-05,2.40464]
[1780067528522,45.0,73594.54,532.5,-0.03354,5e-05,2.40464]
[1780067528576,45.0,73605.04,532.5,-0.033,5e-05,2.37277]
[1780067529002,45.0,73605.04,532.5,-0.033,5e-05,2.37277]
[1780067529304,45.0,73605.04,532.5,-0.033,5e-05,2.37277]
[1780067529593,45.0,73605.04,532.5,-0.033,5e-05,2.37277]
[1780067529694,44.99,73613.19,532.5,-0.03258,5e-05,2.34818]
[1780067529763,44.99,73613.19,532.5,-0.03258,5e-05,2.34818]
[1780067530352,44.99,73613.19,532.5,-0.03258,5e-05,2.34818]
[1780067536036,44.98,73602.42,532.5,-0.03308,5e-05,2.3777]
[1780067539009,44.97,73600.91,532.5,-0.03314,5e-05,2.38091]
[1780067539662,44.97,73600.91,532.5,-0.03314,5e-05,2.38091]
[1780067539731,44.97,73591.56,532.5,-0.03361,5e-05,2.40849]
[1780067539993,44.97,73591.56,532.5,-0.03361,5e-05,2.40849]
[1780067540757,44.97,73594.92,532.5,-0.03343,5e-05,2.39792]
[1780067541142,44.97,73594.92,532.5,-0.03343,5e-05,2.39792]
[1780067541362,44.97,73594.92,532.5,-0.03343,5e-05,2.39792]
[1780067541364,44.97,73594.92,532.5,-0.03343,5e-05,2.39792]
[1780067542225,44.97,73597.48,532.5,-0.03329,5e-05,2.38978]
[1780067543059,44.96,73597.67,532.5,-0.03327,5e-05,2.38876]
[1780067544774,44.96,73600.34,532.5,-0.03312,5e-05,2.3799]
[1780067547169,44.95,73595.23,532.5,-0.03336,5e-05,2.39431]
[1780067549523,44.95,73596.07,532.5,-0.03331,5e-05,2.39089]
[1780067549758,44.94,73595.54,532.5,-0.03333,5e-05,2.39203]
[1780067549920,44.94,73595.54,532.5,-0.03333,5e-05,2.39203]
[1780067550604,44.94,73595.54,532.5,-0.03333,5e-05,2.39203]
[1780067550713,44.94,73595.54,532.5,-0.03333,5e-05,2.39203]
[1780067550749,44.94,73596.3,532.5,-0.03328,5e-05,2.3893]
[1780067552219,44.94,73599.67,532.5,-0.03303,5e-05,2.37365]
[1780067552482,44.94,73599.67,532.5,-0.03303,5e-05,2.37365]
[1780067552499,44.94,73599.67,532.5,-0.03303,5e-05,2.37365]
[1780067553287,44.94,73604.49,532.5,-0.03278,5e-05,2.35889]
[1780067558473,44.93,73609.02,532.5,-0.03252,5e-05,2.34357]
[1780067560132,44.92,73611.22,532.5,-0.0324,5e-05,2.33633]
[1780067560284,44.92,73611.22,532.5,-0.0324,5e-05,2.33633]
[1780067560312,44.92,73611.22,532.5,-0.0324,5e-05,2.33633]
[1780067560794,44.92,73613.84,532.5,-0.03226,5e-05,2.32826]
[1780067560971,44.92,73613.84,532.5,-0.03226,5e-05,2.32826]
[1780067560979,44.92,73613.84,532.5,-0.03226,5e-05,2.32826]
[1780067561376,44.92,73613.84,532.5,-0.03226,5e-05,2.32826]
[1780067561538,44.92,73613.84,532.5,-0.03226,5e-05,2.32826]
[1780067561619,44.92,73621.41,532.5,-0.03188,5e-05,2.30572]
[1780067567399,44.91,73622.52,532.5,-0.03179,5e-05,2.30071]
[1780067569724,44.91,73617.34,532.5,-0.03205,5e-05,2.31556]
[1780067569820,44.9,73613.99,532.5,-0.03221,5e-05,2.32508]
[1780067571752,44.9,73615.7,532.5,-0.03212,5e-05,2.31971]
[1780067571839,44.9,73618.79,532.5,-0.03196,5e-05,2.31033]
[1780067571952,44.9,73618.79,532.5,-0.03196,5e-05,2.31033]
[1780067572583,44.9,73618.79,532.5,-0.03196,5e-05,2.31033]
[1780067572881,44.9,73622.34,532.5,-0.03178,5e-05,2.29964]
[1780067574460,44.9,73623.81,532.5,-0.0317,5e-05,2.29506]
[1780067574523,44.9,73623.81,532.5,-0.0317,5e-05,2.29506]
[1780067574950,44.9,73627.79,532.5,-0.0315,5e-05,2.2832]
[1780067575097,44.9,73627.79,532.5,-0.0315,5e-05,2.2832]
[1780067575844,44.89,73631.42,532.5,-0.03132,5e-05,2.27241]
[1780067575878,44.89,73631.42,532.5,-0.03132,5e-05,2.27241]
[1780067577187,44.88,73631.77,532.5,-0.03126,5e-05,2.26891]
[1780067578477,44.87,73648.79,532.5,-0.0304,5e-05,2.21769]
[1780067578998,44.87,73648.79,532.5,-0.0304,5e-05,2.21769]
[1780067579225,44.87,73648.79,532.5,-0.0304,5e-05,2.21769]
[1780067579657,44.87,73648.79,532.5,-0.0304,5e-05,2.21769]
[1780067579690,44.87,73648.79,532.5,-0.0304,5e-05,2.21769]
[1780067579714,44.86,73655.64,532.5,-0.03006,5e-05,2.19724]
[1780067579990,44.86,73655.64,532.5,-0.03006,5e-05,2.19724]
[1780067580411,44.86,73655.64,532.5,-0.03006,5e-05,2.19724]
[1780067580429,44.86,73655.64,532.5,-0.03006,5e-05,2.19724]
[1780067580949,44.85,73656.23,532.5,-0.03001,5e-05,2.19455]
[1780067581871,44.85,73654.16,532.5,-0.03009,5e-05,2.19937]
[1780067582133,44.85,73654.16,532.5,-0.03009,5e-05,2.19937]
[1780067583521,44.84,73642.65,532.5,-0.03061,5e-05,2.23004]
[1780067583872,44.84,73642.65,532.5,-0.03061,5e-05,2.23004]
[1780067583883,44.84,73642.65,532.5,-0.03061,5e-05,2.23004]
[1780067584252,44.84,73642.65,532.5,-0.03061,5e-05,2.23004]
[1780067584287,44.84,73642.65,532.5,-0.03061,5e-05,2.23004]
[1780067584373,44.84,73642.65,532.5,-0.03061,5e-05,2.23004]
[1780067584393,44.84,73642.65,532.5,-0.03061,5e-05,2.23004]
[1780067584577,44.84,73642.65,532.5,-0.03061,5e-05,2.23004]
[1780067584859,44.83,73640.29,532.5,-0.0307,5e-05,2.23576]
[1780067585943,44.77,73638.12,532.5,-0.03064,5e-05,2.23171]
[1780067586349,44.77,73638.12,532.5,-0.03064,5e-05,2.23171]
[1780067587954,44.76,73639.69,532.5,-0.03053,5e-05,2.22546]
[1780067589337,44.75,73639.72,532.5,-0.03051,5e-05,2.22434]
[1780067589966,44.75,73641.59,532.5,-0.03041,5e-05,2.21796]
[1780067590973,44.74,73641.48,532.5,-0.0304,5e-05,2.21724]
[1780067593018,44.73,73642.27,532.5,-0.03032,5e-05,2.21293]
[1780067594302,44.72,73641.22,532.5,-0.03036,5e-05,2.21489]
[1780067594559,44.72,73641.22,532.5,-0.03036,5e-05,2.21489]
[1780067596249,44.72,73642.18,532.5,-0.03029,5e-05,2.21097]
[1780067596374,44.72,73642.18,532.5,-0.03029,5e-05,2.21097]
[1780067600377,44.71,73641.99,532.5,-0.03029,5e-05,2.21094]
[1780067602193,44.71,73644.16,532.5,-0.03018,5e-05,2.20449]
[1780067607696,44.71,73642.37,532.5,-0.03026,5e-05,2.20882]
[1780067612731,44.7,73641.43,532.5,-0.03021,5e-05,2.20459]
[1780067613738,44.69,73634.48,532.5,-0.03052,5e-05,2.2231]
[1780067613940,44.69,73634.48,532.5,-0.03052,5e-05,2.2231]
[1780067613959,44.69,73634.48,532.5,-0.03052,5e-05,2.2231]
[1780067617070,44.69,73624.69,532.5,-0.03098,5e-05,2.2507]
[1780067617298,44.69,73624.69,532.5,-0.03098,5e-05,2.2507]
[1780067617410,44.69,73624.69,532.5,-0.03098,5e-05,2.2507]
[1780067617696,44.69,73624.69,532.5,-0.03098,5e-05,2.2507]
[1780067620218,44.67,73621.46,532.5,-0.03108,5e-05,2.25669]
[1780067620244,44.67,73621.46,532.5,-0.03108,5e-05,2.25669]
[1780067620454,44.67,73621.46,532.5,-0.03108,5e-05,2.25669]
[1780067620647,44.67,73621.46,532.5,-0.03108,5e-05,2.25669]
[1780067620790,44.66,73628.32,532.5,-0.03073,5e-05,2.23585]
[1780067621165,44.66,73628.32,532.5,-0.03073,5e-05,2.23585]
[1780067621620,44.66,73628.32,532.5,-0.03073,5e-05,2.23585]
[1780067621799,44.65,73635.08,532.5,-0.03039,5e-05,2.21544]
[1780067622109,44.65,73635.08,532.5,-0.03039,5e-05,2.21544]
[1780067623804,44.64,73635.74,532.5,-0.03033,5e-05,2.21176]
[1780067625222,44.64,73631.78,532.5,-0.03049,5e-05,2.22166]
[1780067626759,44.63,73627.14,532.5,-0.03069,5e-05,2.2336]
[1780067628054,44.62,73627.06,532.5,-0.03067,5e-05,2.23229]
[1780067630091,44.59,73633.49,532.5,-0.03028,5e-05,2.20881]
[1780067634364,44.56,73630.82,532.5,-0.03032,5e-05,2.21128]
[1780067637351,44.54,73628.28,532.5,-0.03038,5e-05,2.21448]
[1780067638266,44.53,73623.17,532.5,-0.0306,5e-05,2.22778]
[1780067640143,44.52,73618.34,532.5,-0.0308,5e-05,2.23957]
[1780067640181,44.52,73605.74,532.5,-0.03141,5e-05,2.27619]
[1780067641148,44.52,73605.74,532.5,-0.03141,5e-05,2.27619]
[1780067646273,44.51,73604.88,532.5,-0.03145,5e-05,2.27821]
[1780067647505,44.51,73588.91,532.5,-0.03224,5e-05,2.32504]
[1780067648437,44.51,73577.29,532.5,-0.03281,5e-05,2.35877]
[1780067649109,44.5,73565.36,532.5,-0.03342,5e-05,2.39406]
[1780067651695,44.49,73556.83,532.5,-0.03383,5e-05,2.41815]
[1780067653294,44.49,73558.68,532.5,-0.03373,5e-05,2.41251]
[1780067654591,44.49,73565.78,532.5,-0.03335,5e-05,2.39018]
[1780067660156,44.47,73564.68,532.5,-0.03335,5e-05,2.39016]
[1780067663502,44.46,73571.54,532.5,-0.03296,5e-05,2.36748]
[1780067664814,44.46,73590.11,532.5,-0.03201,5e-05,2.31166]
[1780067665125,44.46,73603.68,532.5,-0.03134,5e-05,2.27175]
[1780067668888,44.45,73591.42,532.5,-0.03194,5e-05,2.30736]
[1780067674192,44.45,73588.39,532.5,-0.03202,5e-05,2.31055]
[1780067676207,44.45,73577.91,532.5,-0.03254,5e-05,2.3414]
[1780067677535,44.45,73589.31,532.5,-0.03196,5e-05,2.30731]
[1780067682346,44.44,73585.7,532.5,-0.03213,5e-05,2.31747]
[1780067688290,44.44,73578.63,532.5,-0.03247,5e-05,2.3373]
[1780067691312,44.43,73593.72,532.5,-0.0317,5e-05,2.29203]
[1780067694457,44.43,73594.85,532.5,-0.03164,5e-05,2.28848]
[1780067700896,44.43,73594.39,532.5,-0.03165,5e-05,2.28919]
[1780067701356,44.43,73591.15,532.5,-0.03181,5e-05,2.29862]
[1780067703048,44.43,73582.54,532.5,-0.03224,5e-05,2.32384]
[1780067706426,44.42,73594.57,532.5,-0.03163,5e-05,2.28763]
[1780067707300,44.42,73594.57,532.5,-0.03163,5e-05,2.28763]
[1780067709008,44.42,73606.22,532.5,-0.03105,5e-05,2.25331]
[1780067709186,44.42,73606.22,532.5,-0.03105,5e-05,2.25331]
[1780067709680,44.42,73616.42,532.5,-0.03055,5e-05,2.22377]
[1780067710411,44.42,73616.42,532.5,-0.03055,5e-05,2.22377]
[1780067712716,44.42,73625.13,532.5,-0.03014,5e-05,2.19884]
[1780067713968,44.42,73635.55,532.5,-0.02964,5e-05,2.16929]
[1780067715664,44.42,73641.86,532.5,-0.02935,5e-05,2.15157]
[1780067715963,44.42,73641.86,532.5,-0.02935,5e-05,2.15157]
[1780067715770,44.42,73631.48,532.5,-0.02984,5e-05,2.18092]
[1780067716028,44.42,73631.48,532.5,-0.02984,5e-05,2.18092]
[1780067716412,44.42,73631.48,532.5,-0.02984,5e-05,2.18092]
[1780067716482,44.42,73631.48,532.5,-0.02984,5e-05,2.18092]
[1780067716512,44.42,73616.17,532.5,-0.03057,5e-05,2.22487]
[1780067717619,44.42,73616.17,532.5,-0.03057,5e-05,2.22487]
[1780067717914,44.42,73616.17,532.5,-0.03057,5e-05,2.22487]
[1780067721549,44.42,73633.59,532.5,-0.02974,5e-05,2.17517]
[1780067723566,44.43,73626.82,532.5,-0.03006,5e-05,2.19456]
[1780067728672,44.43,73629.18,532.5,-0.02996,5e-05,2.18802]
[1780067732304,44.43,73633.51,532.5,-0.02969,5e-05,2.17113]
[1780067732422,44.43,73633.51,532.5,-0.02969,5e-05,2.17113]
[1780067732716,44.43,73633.51,532.5,-0.02969,5e-05,2.17113]
[1780067732784,44.43,73626.49,532.5,-0.03003,5e-05,2.19127]
[1780067733972,44.43,73626.49,532.5,-0.03003,5e-05,2.19127]
[1780067735654,44.43,73615.32,532.5,-0.03057,5e-05,2.22341]
[1780067737333,44.43,73615.21,532.5,-0.03057,5e-05,2.22372]
[1780067739183,44.43,73613.84,532.5,-0.03064,5e-05,2.22769]
[1780067740734,44.43,73609.2,532.5,-0.03086,5e-05,2.24111]
[1780067741548,44.43,73614.22,532.5,-0.03062,5e-05,2.22656]
[1780067742020,44.43,73614.22,532.5,-0.03062,5e-05,2.22656]
[1780067741871,44.43,73631.04,532.5,-0.02981,5e-05,2.17841]
[1780067742809,44.43,73631.04,532.5,-0.02981,5e-05,2.17841]
[1780067742813,44.43,73643.71,532.5,-0.02922,5e-05,2.14272]
[1780067743534,44.43,73643.71,532.5,-0.02922,5e-05,2.14272]
[1780067743624,44.43,73643.71,532.5,-0.02922,5e-05,2.14272]
[1780067744040,44.43,73645.04,532.5,-0.02916,5e-05,2.13899]
[1780067746799,44.43,73636.57,532.5,-0.02956,5e-05,2.16312]
[1780067747254,44.43,73636.71,532.5,-0.02956,5e-05,2.16295]
[1780067751758,44.44,73639.95,532.5,-0.02941,5e-05,2.15427]
[1780067754021,44.44,73639.13,532.5,-0.02945,5e-05,2.15681]
[1780067754292,44.44,73633.0,532.5,-0.02974,5e-05,2.17415]
[1780067755026,44.44,73633.0,532.5,-0.02974,5e-05,2.17415]
[1780067755846,44.44,73627.34,532.5,-0.03001,5e-05,2.19044]
[1780067757516,44.44,73623.45,532.5,-0.0302,5e-05,2.20167]
[1780067759091,44.44,73621.59,532.5,-0.03029,5e-05,2.20707]
[1780067762675,44.44,73614.55,532.5,-0.03063,5e-05,2.22739]
[1780067766292,44.44,73610.19,532.5,-0.03084,5e-05,2.23992]
[1780067766451,44.44,73610.19,532.5,-0.03084,5e-05,2.23992]
[1780067766699,44.44,73610.19,532.5,-0.03084,5e-05,2.23992]
[1780067767599,44.44,73607.09,532.5,-0.03099,5e-05,2.24888]
[1780067767712,44.44,73607.09,532.5,-0.03099,5e-05,2.24888]
[1780067767910,44.44,73613.87,532.5,-0.03066,5e-05,2.22921]
[1780067772945,44.44,73612.35,532.5,-0.03074,5e-05,2.23353]
[1780067776609,44.44,73612.72,532.5,-0.03072,5e-05,2.23243]
[1780067777121,44.44,73618.94,532.5,-0.03042,5e-05,2.21449]
[1780067777254,44.44,73618.94,532.5,-0.03042,5e-05,2.21449]
[1780067777767,44.44,73618.94,532.5,-0.03042,5e-05,2.21449]
[1780067778087,44.44,73618.53,532.5,-0.03044,5e-05,2.21569]
[1780067784028,44.44,73608.22,532.5,-0.03094,5e-05,2.24549]
[1780067785034,44.44,73600.27,532.5,-0.03133,5e-05,2.26861]
[1780067786042,44.44,73589.82,532.5,-0.03184,5e-05,2.29924]
[1780067786296,44.44,73589.82,532.5,-0.03184,5e-05,2.29924]
[1780067787056,44.44,73581.55,532.5,-0.03226,5e-05,2.32362]
[1780067787314,44.44,73581.55,532.5,-0.03226,5e-05,2.32362]
[1780067787957,44.44,73581.55,532.5,-0.03226,5e-05,2.32362]
[1780067788062,44.44,73571.69,532.5,-0.03276,5e-05,2.35292]
[1780067789146,44.44,73571.69,532.5,-0.03276,5e-05,2.35292]
[1780067789085,44.44,73555.34,532.5,-0.03361,5e-05,2.40277]
[1780067789505,44.44,73555.34,532.5,-0.03361,5e-05,2.40277]
[1780067790089,44.44,73542.15,532.5,-0.0343,5e-05,2.44288]
[1780067790360,44.44,73542.15,532.5,-0.0343,5e-05,2.44288]
[1780067790957,44.44,73542.15,532.5,-0.0343,5e-05,2.44288]
[1780067790965,44.44,73542.15,532.5,-0.0343,5e-05,2.44288]
[1780067792323,44.44,73534.92,532.5,-0.03463,5e-05,2.46053]
[1780067793750,44.44,73534.92,532.5,-0.03463,5e-05,2.46053]
[1780067793899,44.44,73534.92,532.5,-0.03463,5e-05,2.46053]
[1780067794926,44.44,73522.25,532.5,-0.03532,5e-05,2.50048]
[1780067795337,44.44,73522.25,532.5,-0.03532,5e-05,2.50048]
[1780067796956,44.44,73520.12,532.5,-0.03544,5e-05,2.50734]
[1780067798361,44.45,73512.21,532.5,-0.03588,6e-05,2.53257]
[1780067800084,44.45,73506.66,532.5,-0.03619,6e-05,2.55039]
[1780067800953,44.45,73498.95,532.5,-0.03663,6e-05,2.57505]
[1780067801367,44.45,73498.95,532.5,-0.03663,6e-05,2.57505]
[1780067803335,44.45,73499.18,532.5,-0.03662,6e-05,2.57442]
[1780067804095,44.45,73490.84,532.5,-0.03709,6e-05,2.60125]
[1780067804523,44.45,73490.84,532.5,-0.03709,6e-05,2.60125]
[1780067805225,44.45,73490.84,532.5,-0.03709,6e-05,2.60125]
[1780067804987,44.45,73477.68,532.5,-0.03784,6e-05,2.64386]
[1780067805492,44.45,73485.84,532.5,-0.03737,6e-05,2.61738]
[1780067806475,44.45,73498.47,532.5,-0.03666,6e-05,2.5767]
[1780067807693,44.45,73498.47,532.5,-0.03666,6e-05,2.5767]
[1780067809692,44.45,73495.49,532.5,-0.03683,6e-05,2.58639]
[1780067810807,44.45,73491.31,532.5,-0.03706,6e-05,2.59982]
[1780067812413,44.45,73482.88,532.5,-0.03754,6e-05,2.62706]
[1780067812689,44.45,73482.88,532.5,-0.03754,6e-05,2.62706]
[1780067814822,44.45,73490.93,532.5,-0.03708,6e-05,2.60104]
[1780067820174,44.45,73488.63,532.5,-0.03722,6e-05,2.60848]
[1780067824619,44.45,73481.23,532.5,-0.03764,6e-05,2.63244]
[1780067827404,44.45,73484.39,532.5,-0.03746,6e-05,2.62212]
[1780067827759,44.45,73484.39,532.5,-0.03746,6e-05,2.62212]
[1780067827949,44.45,73503.25,532.5,-0.03639,6e-05,2.56154]
[1780067828934,44.45,73510.2,532.5,-0.036,6e-05,2.53956]
[1780067829477,44.45,73510.2,532.5,-0.036,6e-05,2.53956]
[1780067830419,44.45,73509.15,532.5,-0.03607,6e-05,2.54302]
[1780067831216,44.45,73510.3,532.5,-0.036,6e-05,2.53949]
[1780067831543,44.45,73510.3,532.5,-0.036,6e-05,2.53949]
[1780067833945,44.45,73515.96,532.5,-0.0357,6e-05,2.52189]
[1780067835562,44.45,73512.27,532.5,-0.0359,6e-05,2.53383]
[1780067836074,44.45,73512.27,532.5,-0.0359,6e-05,2.53383]
[1780067839184,44.45,73510.91,532.5,-0.03598,6e-05,2.538]
[1780067839811,44.45,73510.91,532.5,-0.03598,6e-05,2.538]
[1780067840209,44.45,73506.1,532.5,-0.03625,6e-05,2.55338]
[1780067841341,44.45,73504.36,532.5,-0.03633,6e-05,2.55836]
[1780067844616,44.45,73504.57,532.5,-0.03633,6e-05,2.55797]
[1780067844723,44.45,73504.57,532.5,-0.03633,6e-05,2.55797]
[1780067845711,44.45,73498.36,532.5,-0.03668,6e-05,2.57787]
[1780067845763,44.45,73498.36,532.5,-0.03668,6e-05,2.57787]
[1780067847255,44.45,73494.42,532.5,-0.03689,6e-05,2.58995]
[1780067847609,44.45,73494.42,532.5,-0.03689,6e-05,2.58995]
[1780067848724,44.45,73494.61,532.5,-0.03688,6e-05,2.58938]
[1780067854565,44.45,73489.65,532.5,-0.03709,6e-05,2.60013]
[1780067857281,44.45,73483.82,532.5,-0.03743,6e-05,2.61897]
[1780067863629,44.45,73479.42,532.5,-0.03768,6e-05,2.63309]
[1780067868668,44.45,73484.38,532.5,-0.03739,6e-05,2.61691]
[1780067873704,44.45,73485.04,532.5,-0.03735,6e-05,2.61475]
[1780067878740,44.45,73483.1,532.5,-0.03746,6e-05,2.621]
[1780067881519,44.45,73480.51,532.5,-0.03761,6e-05,2.62936]
[1780067881985,44.45,73480.51,532.5,-0.03761,6e-05,2.62936]
[1780067882206,44.45,73446.76,532.5,-0.03959,6e-05,2.7404]
[1780067882489,44.45,73446.76,532.5,-0.03959,6e-05,2.7404]
[1780067882699,44.45,73446.76,532.5,-0.03959,6e-05,2.7404]
[1780067882782,44.45,73436.88,532.5,-0.04018,6e-05,2.7733]
[1780067883744,44.45,73436.88,532.5,-0.04018,6e-05,2.7733]
[1780067884214,44.45,73436.88,532.5,-0.04018,6e-05,2.7733]
[1780067884245,44.45,73436.88,532.5,-0.04018,6e-05,2.7733]
[1780067884837,44.45,73430.79,532.5,-0.04056,6e-05,2.79399]
[1780067885708,44.45,73430.62,532.5,-0.04057,6e-05,2.79479]
[1780067885950,44.45,73430.62,532.5,-0.04057,6e-05,2.79479]
[1780067886051,44.45,73427.65,532.5,-0.04075,6e-05,2.80485]
[1780067887844,44.45,73428.62,532.5,-0.04069,6e-05,2.80159]
[1780067893187,44.45,73430.26,532.5,-0.04059,6e-05,2.79614]
[1780067895025,44.45,73437.57,532.5,-0.04015,6e-05,2.77159]
[1780067900908,44.45,73429.62,532.5,-0.04065,6e-05,2.799]
[1780067902028,44.45,73429.62,532.5,-0.04065,6e-05,2.799]
[1780067903740,44.45,73426.51,532.5,-0.04084,6e-05,2.80962]
[1780067905942,44.46,73435.74,532.5,-0.04028,6e-05,2.7785]
[1780067908964,44.46,73442.51,532.5,-0.03987,6e-05,2.75605]
[1780067910572,44.46,73442.66,532.5,-0.03986,6e-05,2.75567]
[1780067910978,44.46,73449.73,532.5,-0.03944,6e-05,2.73217]
[1780067911985,44.45,73461.4,532.5,-0.03863,6e-05,2.68567]
[1780067912849,44.45,73461.4,532.5,-0.03863,6e-05,2.68567]
[1780067913927,44.43,73464.21,532.5,-0.03843,6e-05,2.67441]
[1780067919036,44.43,73465.08,532.5,-0.03837,6e-05,2.67105]
[1780067924071,44.43,73459.98,532.5,-0.03867,6e-05,2.68734]
[1780067928099,44.43,73452.86,532.5,-0.03908,6e-05,2.71037]
[1780067930113,44.43,73460.48,532.5,-0.03862,6e-05,2.68488]
[1780067934609,44.42,73460.17,532.5,-0.03863,6e-05,2.6854]
[1780067935147,44.42,73459.87,532.5,-0.03865,6e-05,2.68627]
[1780067935765,44.42,73459.87,532.5,-0.03865,6e-05,2.68627]
[1780067935766,44.42,73459.87,532.5,-0.03865,6e-05,2.68627]
[1780067939181,44.42,73455.79,532.5,-0.03889,6e-05,2.69968]
[1780067939258,44.42,73453.73,532.5,-0.03901,6e-05,2.70642]
[1780067945230,44.42,73458.9,532.5,-0.03869,6e-05,2.68864]
[1780067950265,44.41,73457.84,532.5,-0.03874,6e-05,2.69137]
[1780067952485,44.41,73456.36,532.5,-0.03882,6e-05,2.696]
[1780067958320,44.41,73455.24,532.5,-0.03887,6e-05,2.69891]
[1780067960538,44.41,73449.73,532.5,-0.03919,6e-05,2.71686]
[1780067961348,44.4,73460.13,532.5,-0.03858,6e-05,2.68228]
[1780067962354,44.4,73467.38,532.5,-0.03815,6e-05,2.65836]
[1780067966471,44.4,73468.66,532.5,-0.03807,6e-05,2.65395]
[1780067972174,44.4,73471.13,532.5,-0.03792,6e-05,2.64555]
[1780067972928,44.4,73473.7,532.5,-0.0377,6e-05,2.63168]
[1780067973172,44.4,73480.75,532.5,-0.03729,6e-05,2.60878]
[1780067974716,44.4,73486.03,532.5,-0.03699,6e-05,2.59174]
[1780067974845,44.4,73486.03,532.5,-0.03699,6e-05,2.59174]
[1780067974990,44.4,73486.03,532.5,-0.03699,6e-05,2.59174]
[1780067975263,44.4,73486.03,532.5,-0.03699,6e-05,2.59174]
[1780067975288,44.4,73486.03,532.5,-0.03699,6e-05,2.59174]
[1780067975592,44.4,73486.42,532.5,-0.03697,6e-05,2.59052]
[1780067976319,44.4,73464.19,532.5,-0.03825,6e-05,2.66275]
[1780067976502,44.4,73464.19,532.5,-0.03825,6e-05,2.66275]
[1780067977648,44.4,73465.76,532.5,-0.03816,6e-05,2.65752]
[1780067978219,44.4,73465.76,532.5,-0.03816,6e-05,2.65752]
[1780067979179,44.4,73469.57,532.5,-0.03794,6e-05,2.64498]
[1780067979219,44.4,73480.26,532.5,-0.03732,6e-05,2.61019]
[1780067979526,44.4,73480.26,532.5,-0.03732,6e-05,2.61019]
[1780067980663,44.4,73484.22,532.5,-0.03709,6e-05,2.5974]
[1780067982371,44.4,73484.73,532.5,-0.03706,6e-05,2.59578]
[1780067982423,44.4,73486.35,532.5,-0.03697,6e-05,2.59058]
[1780067983683,44.4,73490.13,532.5,-0.03676,6e-05,2.57876]
[1780067983724,44.4,73490.13,532.5,-0.03676,6e-05,2.57876]
[1780067985013,44.4,73490.75,532.5,-0.03674,6e-05,2.57728]
[1780067985148,44.4,73490.75,532.5,-0.03674,6e-05,2.57728]
[1780067986216,44.41,73489.47,532.5,-0.03682,6e-05,2.58193]
[1780067986697,44.41,73495.15,532.5,-0.03651,6e-05,2.56423]
[1780067986698,44.41,73495.15,532.5,-0.03651,6e-05,2.56423]
[1780067989948,44.43,73500.17,532.5,-0.03628,6e-05,2.55103]
[1780067990350,44.43,73500.17,532.5,-0.03628,6e-05,2.55103]
[1780067990665,44.44,73491.07,532.5,-0.03682,6e-05,2.58197]
[1780067991766,44.44,73491.07,532.5,-0.03682,6e-05,2.58197]
[1780067992172,44.44,73491.07,532.5,-0.03682,6e-05,2.58197]
[1780067992281,44.44,73491.07,532.5,-0.03682,6e-05,2.58197]
[1780067993017,44.44,73486.55,532.5,-0.03708,6e-05,2.59696]
[1780067993239,44.44,73486.55,532.5,-0.03708,6e-05,2.59696]
[1780067993327,44.44,73500.87,532.5,-0.03628,6e-05,2.55134]
[1780067993460,44.44,73500.87,532.5,-0.03628,6e-05,2.55134]
[1780067993721,44.44,73500.87,532.5,-0.03628,6e-05,2.55134]
[1780067993826,44.44,73500.87,532.5,-0.03628,6e-05,2.55134]
[1780067993830,44.44,73500.87,532.5,-0.03628,6e-05,2.55134]
[1780067994297,44.44,73523.68,532.5,-0.03503,5e-05,2.48]
[1780067994450,44.44,73523.68,532.5,-0.03503,5e-05,2.48]
[1780067994477,44.44,73523.68,532.5,-0.03503,5e-05,2.48]
[1780067995001,44.44,73531.46,532.5,-0.03462,5e-05,2.45603]
[1780067995793,44.44,73531.46,532.5,-0.03462,5e-05,2.45603]
[1780067997069,44.44,73532.41,532.5,-0.03457,5e-05,2.45334]
[1780067997644,44.45,73532.98,532.5,-0.03454,5e-05,2.45184]
[1780067998829,44.45,73532.67,532.5,-0.03457,5e-05,2.45305]
[1780068000446,44.46,73533.15,532.5,-0.03458,5e-05,2.45412]
[1780068001512,44.48,73532.86,532.5,-0.03464,5e-05,2.45753]
[1780068001815,44.48,73528.61,532.5,-0.03487,5e-05,2.47072]
[1780068003162,44.49,73528.0,532.5,-0.03495,5e-05,2.47507]
[1780068003962,44.5,73519.27,532.5,-0.03546,5e-05,2.50453]
[1780068005707,44.5,73512.32,532.5,-0.03584,6e-05,2.52638]
[1780068010742,44.54,73508.94,532.5,-0.03615,6e-05,2.54432]
[1780068015778,44.56,73502.23,532.5,-0.03659,6e-05,2.56941]
[1780068021401,44.57,73500.21,532.5,-0.03674,6e-05,2.57766]
[1780068022032,44.58,73500.31,532.5,-0.03675,6e-05,2.57823]
[1780068022051,44.58,73500.31,532.5,-0.03675,6e-05,2.57823]
[1780068022398,44.58,73500.31,532.5,-0.03675,6e-05,2.57823]
[1780068022459,44.58,73477.38,532.5,-0.03806,6e-05,2.6521]
[1780068022494,44.58,73477.38,532.5,-0.03806,6e-05,2.6521]
[1780068022562,44.58,73477.38,532.5,-0.03806,6e-05,2.6521]
[1780068023466,44.58,73465.94,532.5,-0.03872,6e-05,2.6894]
[1780068023551,44.58,73465.94,532.5,-0.03872,6e-05,2.6894]
[1780068023552,44.58,73465.94,532.5,-0.03872,6e-05,2.6894]
[1780068023861,44.58,73465.94,532.5,-0.03872,6e-05,2.6894]
[1780068024695,44.58,73467.47,532.5,-0.03863,6e-05,2.68437]
[1780068024929,44.58,73467.47,532.5,-0.03863,6e-05,2.68437]
[1780068026543,44.57,73463.4,532.5,-0.03887,6e-05,2.69748]
[1780068026706,44.57,73463.4,532.5,-0.03887,6e-05,2.69748]
[1780068026930,44.57,73463.4,532.5,-0.03887,6e-05,2.69748]
[1780068027287,44.57,73456.71,532.5,-0.03926,6e-05,2.71943]
[1780068028076,44.57,73456.71,532.5,-0.03926,6e-05,2.71943]
[1780068028213,44.57,73456.71,532.5,-0.03926,6e-05,2.71943]
[1780068029719,44.55,73449.4,532.5,-0.03963,6e-05,2.73976]
[1780068031898,44.51,73437.53,532.5,-0.04014,6e-05,2.76679]
[1780068032728,44.51,73437.53,532.5,-0.04014,6e-05,2.76679]
[1780068038403,44.45,73439.05,532.5,-0.03983,6e-05,2.74935]
[1780068039954,44.42,73457.8,532.5,-0.03863,6e-05,2.68255]
[1780068042912,44.42,73459.78,532.5,-0.03851,6e-05,2.67581]
[1780068045318,44.42,73464.74,532.5,-0.03822,6e-05,2.65932]
[1780068047881,44.42,73456.24,532.5,-0.03871,6e-05,2.687]
[1780068051539,44.42,73452.72,532.5,-0.03891,6e-05,2.69807]
[1780068051837,44.42,73452.72,532.5,-0.03891,6e-05,2.69807]
[1780068053987,44.42,73444.94,532.5,-0.03936,6e-05,2.72357]
[1780068056483,44.4,73437.51,532.5,-0.03977,6e-05,2.74612]
[1780068057829,44.38,73435.24,532.5,-0.03983,6e-05,2.7493]
[1780068060568,44.34,73432.98,532.5,-0.03984,6e-05,2.75002]
[1780068063109,44.32,73424.35,532.5,-0.04028,6e-05,2.77438]
[1780068067537,44.25,73429.95,532.5,-0.03971,6e-05,2.74241]
[1780068069495,44.25,73435.01,532.5,-0.0394,6e-05,2.72523]
[1780068070004,44.25,73435.4,532.5,-0.03937,6e-05,2.72374]
[1780068075224,44.24,73433.74,532.5,-0.03945,6e-05,2.72813]
[1780068076204,44.24,73433.74,532.5,-0.03945,6e-05,2.72813]
[1780068078411,44.24,73436.98,532.5,-0.03925,6e-05,2.71691]
[1780068080302,44.24,73443.9,532.5,-0.03883,6e-05,2.69351]
[1780068082278,44.24,73444.52,532.5,-0.03879,6e-05,2.69117]
[1780068087057,44.23,73447.17,532.5,-0.03862,6e-05,2.68177]
[1780068088493,44.23,73450.36,532.5,-0.03843,6e-05,2.67112]
[1780068091537,44.23,73451.64,532.5,-0.03835,6e-05,2.6666]
[1780068094535,44.23,73456.27,532.5,-0.038,6e-05,2.64568]
[1780068095365,44.23,73466.02,532.5,-0.03744,6e-05,2.61373]
[1780068095888,44.23,73466.02,532.5,-0.03744,6e-05,2.61373]
[1780068096518,44.23,73477.46,532.5,-0.03678,6e-05,2.57666]
[1780068097166,44.23,73477.46,532.5,-0.03678,6e-05,2.57666]
[1780068097379,44.23,73488.08,532.5,-0.03618,6e-05,2.54261]
[1780068098025,44.23,73488.08,532.5,-0.03618,6e-05,2.54261]
[1780068099095,44.23,73482.77,532.5,-0.03648,6e-05,2.55966]
[1780068100745,44.23,73479.45,532.5,-0.03667,6e-05,2.57053]
[1780068106442,44.23,73481.53,532.5,-0.03656,6e-05,2.5643]
[1780068106624,44.23,73481.53,532.5,-0.03656,6e-05,2.5643]
[1780068106854,44.23,73481.53,532.5,-0.03656,6e-05,2.5643]
[1780068108821,44.23,73486.76,532.5,-0.03627,6e-05,2.54781]
[1780068109936,44.23,73480.65,532.5,-0.03662,6e-05,2.56749]
[1780068110472,44.23,73471.21,532.5,-0.03716,6e-05,2.59802]
[1780068113044,44.23,73466.23,532.5,-0.03744,6e-05,2.6142]
[1780068115004,44.23,73463.31,532.5,-0.03761,6e-05,2.62369]
[1780068115507,44.23,73463.7,532.5,-0.03759,6e-05,2.6225]
[1780068120542,44.24,73470.02,532.5,-0.03724,6e-05,2.6024]
[1780068125577,44.24,73470.68,532.5,-0.03721,6e-05,2.60083]
[1780068130657,44.24,73468.91,532.5,-0.03732,6e-05,2.60703]
[1780068130769,44.24,73468.91,532.5,-0.03732,6e-05,2.60703]
[1780068132434,44.24,73468.97,532.5,-0.03732,6e-05,2.60694]
[1780068132842,44.24,73469.1,532.5,-0.03731,6e-05,2.60662]
[1780068133337,44.24,73469.1,532.5,-0.03731,6e-05,2.60662]
[1780068133398,44.24,73452.23,532.5,-0.03829,6e-05,2.66187]
[1780068134221,44.24,73442.83,532.5,-0.03885,6e-05,2.69295]
[1780068134944,44.24,73442.83,532.5,-0.03885,6e-05,2.69295]
[1780068134949,44.24,73442.83,532.5,-0.03885,6e-05,2.69295]
[1780068139102,44.24,73442.43,532.5,-0.03887,6e-05,2.69412]
[1780068139165,44.24,73442.43,532.5,-0.03887,6e-05,2.69412]
[1780068139497,44.24,73442.43,532.5,-0.03887,6e-05,2.69412]
[1780068140711,44.24,73431.13,532.5,-0.03954,6e-05,2.7317]
[1780068143378,44.24,73433.84,532.5,-0.03938,6e-05,2.72242]
[1780068148738,44.24,73437.93,532.5,-0.03912,6e-05,2.70832]
[1780068152150,44.24,73447.25,532.5,-0.03849,6e-05,2.67172]
[1780068155535,44.24,73453.02,532.5,-0.03815,6e-05,2.65273]
[1780068155600,44.24,73456.64,532.5,-0.03794,6e-05,2.64094]
[1780068160720,44.24,73462.01,532.5,-0.03763,6e-05,2.62331]
[1780068162298,44.24,73474.66,532.5,-0.0369,6e-05,2.58225]
[1780068162724,44.24,73474.66,532.5,-0.0369,6e-05,2.58225]
[1780068163147,44.24,73484.81,532.5,-0.03633,6e-05,2.54971]
[1780068166869,44.24,73477.28,532.5,-0.03676,6e-05,2.57432]
[1780068171904,44.24,73479.47,532.5,-0.03664,6e-05,2.5676]
[1780068173213,44.24,73479.47,532.5,-0.03664,6e-05,2.5676]
[1780068174427,44.24,73478.88,532.5,-0.03668,6e-05,2.56957]
[1780068179129,44.24,73474.02,532.5,-0.03696,6e-05,2.58552]
[1780068182981,44.25,73465.71,532.5,-0.03744,6e-05,2.61259]
[1780068187534,44.25,73463.46,532.5,-0.03757,6e-05,2.61989]
[1780068189264,44.25,73463.13,532.5,-0.03759,6e-05,2.62092]
[1780068189277,44.25,73463.13,532.5,-0.03759,6e-05,2.62092]
[1780068190950,44.25,73459.42,532.5,-0.0378,6e-05,2.63302]
[1780068191039,44.25,73451.84,532.5,-0.03824,6e-05,2.65784]
[1780068192822,44.24,73450.29,532.5,-0.03833,6e-05,2.66287]
[1780068198090,44.24,73454.07,532.5,-0.03811,6e-05,2.65005]
[1780068199001,44.24,73454.07,532.5,-0.03811,6e-05,2.65005]
[1780068199502,44.24,73454.07,532.5,-0.03811,6e-05,2.65005]
[1780068199864,44.24,73453.63,532.5,-0.03813,6e-05,2.65144]
[1780068199872,44.24,73453.63,532.5,-0.03813,6e-05,2.65144]
[1780068200378,44.24,73453.63,532.5,-0.03813,6e-05,2.65144]
[1780068200478,44.24,73446.8,532.5,-0.03853,6e-05,2.67388]
[1780068201564,44.24,73439.29,532.5,-0.03897,6e-05,2.69854]
[1780068205062,44.24,73439.75,532.5,-0.03894,6e-05,2.69674]
[1780068207593,44.24,73437.58,532.5,-0.03906,6e-05,2.70369]
[1780068209167,44.24,73446.34,532.5,-0.03854,6e-05,2.67424]
[1780068211217,44.24,73448.37,532.5,-0.03842,6e-05,2.66744]
[1780068211221,44.24,73448.37,532.5,-0.03842,6e-05,2.66744]
[1780068217283,44.23,73450.48,532.5,-0.03821,6e-05,2.65459]
[1780068220026,44.23,73452.08,532.5,-0.03811,6e-05,2.64915]
[1780068220521,44.23,73452.08,532.5,-0.03811,6e-05,2.64915]
[1780068221230,44.23,73446.6,532.5,-0.03844,6e-05,2.66714]
[1780068221429,44.23,73436.21,532.5,-0.03905,6e-05,2.7015]
[1780068223639,44.23,73435.27,532.5,-0.0391,6e-05,2.70449]
[1780068224658,44.23,73436.02,532.5,-0.03906,6e-05,2.70185]
[1780068226073,44.23,73436.78,532.5,-0.03901,6e-05,2.69904]
[1780068228892,44.23,73444.12,532.5,-0.03856,6e-05,2.67435]
[1780068231379,44.23,73453.23,532.5,-0.03803,6e-05,2.64419]
[1780068231381,44.23,73453.23,532.5,-0.03803,6e-05,2.64419]
[1780068231589,44.23,73461.52,532.5,-0.03754,6e-05,2.61704]
[1780068233339,44.23,73472.87,532.5,-0.03689,6e-05,2.58028]
[1780068238376,44.23,73478.75,532.5,-0.03656,6e-05,2.56169]
[1780068243412,44.23,73478.47,532.5,-0.03659,6e-05,2.56302]
[1780068248447,44.23,73477.49,532.5,-0.03665,6e-05,2.56661]
[1780068252516,44.23,73472.6,532.5,-0.03693,6e-05,2.58261]
[1780068252541,44.23,73472.6,532.5,-0.03693,6e-05,2.58261]
[1780068253604,44.23,73469.88,532.5,-0.03709,6e-05,2.59145]
[1780068259525,44.24,73471.65,532.5,-0.03699,6e-05,2.586]
[1780068262730,44.24,73470.79,532.5,-0.03704,6e-05,2.58893]
[1780068268588,44.24,73475.62,532.5,-0.03677,6e-05,2.57368]
[1780068273595,44.24,73475.55,532.5,-0.03671,6e-05,2.56878]
[1780068274168,44.24,73476.42,532.5,-0.03666,6e-05,2.56612]
[1780068279664,44.24,73475.61,532.5,-0.03672,6e-05,2.56914]
[1780068283693,44.24,73484.95,532.5,-0.0362,6e-05,2.53952]
[1780068283832,44.24,73484.95,532.5,-0.0362,6e-05,2.53952]
[1780068284593,44.24,73484.95,532.5,-0.0362,6e-05,2.53952]
[1780068286714,44.25,73493.72,532.5,-0.03571,6e-05,2.51204]
[1780068291749,44.25,73492.47,532.5,-0.0358,6e-05,2.51686]
[1780068295762,44.25,73490.27,532.5,-0.03593,6e-05,2.52433]
[1780068300813,44.26,73487.58,532.5,-0.03609,6e-05,2.53368]
[1780068304242,44.26,73481.69,532.5,-0.03643,6e-05,2.55274]
[1780068304275,44.26,73474.95,532.5,-0.03681,6e-05,2.57448]
[1780068305014,44.26,73474.95,532.5,-0.03681,6e-05,2.57448]
[1780068305467,44.26,73474.95,532.5,-0.03681,6e-05,2.57448]
[1780068305672,44.26,73474.95,532.5,-0.03681,6e-05,2.57448]
[1780068305721,44.26,73465.27,532.5,-0.03737,6e-05,2.60585]
[1780068308251,44.26,73459.46,532.5,-0.0377,6e-05,2.62475]
[1780068308522,44.26,73459.46,532.5,-0.0377,6e-05,2.62475]
[1780068309567,44.26,73458.78,532.5,-0.03774,6e-05,2.62695]
[1780068309717,44.26,73458.78,532.5,-0.03774,6e-05,2.62695]
[1780068311995,44.26,73447.39,532.5,-0.03841,6e-05,2.66417]
[1780068313122,44.26,73446.32,532.5,-0.03847,6e-05,2.66761]
[1780068313546,44.26,73437.38,532.5,-0.039,6e-05,2.69713]
[1780068313907,44.26,73428.5,532.5,-0.03953,6e-05,2.72662]
[1780068315656,44.26,73428.5,532.5,-0.03953,6e-05,2.72662]
[1780068315662,44.26,73428.5,532.5,-0.03953,6e-05,2.72662]
[1780068315964,44.26,73427.5,532.5,-0.03958,6e-05,2.72959]
[1780068318883,44.25,73419.2,532.5,-0.04008,6e-05,2.75707]
[1780068319088,44.25,73419.2,532.5,-0.04008,6e-05,2.75707]
[1780068319382,44.25,73419.2,532.5,-0.04008,6e-05,2.75707]
[1780068319535,44.25,73407.83,532.5,-0.04077,6e-05,2.79538]
[1780068320059,44.25,73407.83,532.5,-0.04077,6e-05,2.79538]
[1780068320567,44.25,73407.83,532.5,-0.04077,6e-05,2.79538]
[1780068320681,44.25,73397.51,532.5,-0.04141,6e-05,2.83039]
[1780068321867,44.25,73395.53,532.5,-0.04153,6e-05,2.83683]
[1780068322778,44.25,73395.53,532.5,-0.04153,6e-05,2.83683]
[1780068323571,44.25,73394.8,532.5,-0.04157,6e-05,2.83897]
[1780068324344,44.24,73395.89,532.5,-0.04148,6e-05,2.83448]
[1780068324655,44.24,73395.89,532.5,-0.04148,6e-05,2.83448]
[1780068325580,44.24,73399.54,532.5,-0.04125,6e-05,2.82159]
[1780068327884,44.24,73406.35,532.5,-0.04081,6e-05,2.7977]
[1780068328594,44.24,73406.35,532.5,-0.04081,6e-05,2.7977]
[1780068332487,44.22,73408.63,532.5,-0.04053,6e-05,2.78042]
[1780068336066,44.21,73399.13,532.5,-0.04109,6e-05,2.81139]
[1780068337912,44.21,73399.72,532.5,-0.04105,6e-05,2.80904]
[1780068338537,44.21,73399.72,532.5,-0.04105,6e-05,2.80904]
[1780068339094,44.2,73386.97,532.5,-0.04184,6e-05,2.85225]
[1780068340236,44.2,73386.97,532.5,-0.04184,6e-05,2.85225]
[1780068340408,44.2,73386.97,532.5,-0.04184,6e-05,2.85225]
[1780068341024,44.2,73386.64,532.5,-0.04185,6e-05,2.853]
[1780068341350,44.2,73386.64,532.5,-0.04185,6e-05,2.853]
[1780068342213,44.2,73385.58,532.5,-0.0419,6e-05,2.85587]
[1780068342530,44.2,73385.58,532.5,-0.0419,6e-05,2.85587]
[1780068343461,44.2,73385.14,532.5,-0.04193,6e-05,2.85739]
[1780068349163,44.15,73384.55,532.5,-0.04179,6e-05,2.84969]
[1780068354198,44.1,73382.1,532.5,-0.04179,6e-05,2.84935]
[1780068356394,44.1,73382.56,532.5,-0.04175,6e-05,2.84738]
[1780068357219,44.09,73372.35,532.5,-0.04239,6e-05,2.88213]
[1780068360241,44.05,73362.42,532.5,-0.04287,6e-05,2.90787]
[1780068361566,44.05,73362.42,532.5,-0.04287,6e-05,2.90787]
[1780068363152,44.0,73369.96,532.5,-0.04221,6e-05,2.87229]
[1780068363798,44.0,73369.96,532.5,-0.04221,6e-05,2.87229]
[1780068365976,44.0,73374.36,532.5,-0.04192,6e-05,2.85617]
[1780068367829,43.99,73390.39,532.5,-0.04089,6e-05,2.79975]
[1780068368758,43.99,73390.39,532.5,-0.04089,6e-05,2.79975]
[1780068369839,43.99,73389.8,532.5,-0.04092,6e-05,2.80149]
[1780068377847,43.96,73393.2,532.5,-0.04059,6e-05,2.78341]
[1780068377996,43.96,73393.2,532.5,-0.04059,6e-05,2.78341]
[1780068378048,43.95,73387.01,532.5,-0.04097,6e-05,2.80439]
[1780068378572,43.95,73387.01,532.5,-0.04097,6e-05,2.80439]
[1780068379380,43.95,73399.25,532.5,-0.0402,6e-05,2.76196]
[1780068379948,43.95,73399.25,532.5,-0.0402,6e-05,2.76196]
[1780068382778,43.95,73401.97,532.5,-0.04003,6e-05,2.75228]
[1780068383972,43.95,73408.7,532.5,-0.03961,6e-05,2.7291]
[1780068386976,43.94,73407.5,532.5,-0.03967,6e-05,2.73264]
[1780068389511,43.94,73393.68,532.5,-0.04051,6e-05,2.77909]
[1780068394547,43.92,73393.13,532.5,-0.04041,6e-05,2.77187]
[1780068399583,43.92,73394.53,532.5,-0.0403,6e-05,2.76589]
[1780068400194,43.92,73394.53,532.5,-0.0403,6e-05,2.76589]
[1780068400625,43.92,73394.53,532.5,-0.0403,6e-05,2.76589]
[1780068400706,43.92,73402.77,532.5,-0.03979,6e-05,2.73765]
[1780068401598,43.91,73410.11,532.5,-0.03934,6e-05,2.71268]
[1780068402485,43.91,73410.11,532.5,-0.03934,6e-05,2.71268]
[1780068404059,43.91,73413.75,532.5,-0.03911,6e-05,2.70017]
[1780068405287,43.91,73416.06,532.5,-0.03897,6e-05,2.69231]
[1780068407645,43.91,73420.8,532.5,-0.03868,6e-05,2.67626]
[1780068407701,43.91,73420.8,532.5,-0.03868,6e-05,2.67626]
[1780068407774,43.91,73433.09,532.5,-0.03795,6e-05,2.63539]
[1780068408749,43.91,73433.09,532.5,-0.03795,6e-05,2.63539]
[1780068408852,43.91,73443.16,532.5,-0.03736,6e-05,2.60228]
[1780068412220,43.91,73447.15,532.5,-0.03714,6e-05,2.5894]
[1780068413770,43.91,73449.59,532.5,-0.037,6e-05,2.58152]
[1780068419736,43.92,73447.94,532.5,-0.0371,6e-05,2.58747]
[1780068420572,43.92,73447.94,532.5,-0.0371,6e-05,2.58747]
[1780068421750,43.92,73463.53,532.5,-0.03621,6e-05,2.53713]
[1780068425778,43.92,73476.76,532.5,-0.03548,6e-05,2.49544]
[1780068430814,43.92,73477.71,532.5,-0.03544,6e-05,2.49342]
[1780068435851,43.93,73482.67,532.5,-0.03519,6e-05,2.47882]
[1780068437865,43.93,73464.29,532.5,-0.03622,6e-05,2.53792]
[1780068438528,43.93,73464.29,532.5,-0.03622,6e-05,2.53792]
[1780068438879,43.93,73454.45,532.5,-0.03679,6e-05,2.56993]
[1780068439886,43.94,73462.4,532.5,-0.03634,6e-05,2.54438]
[1780068440905,43.94,73462.4,532.5,-0.03634,6e-05,2.54438]
[1780068443024,43.94,73467.04,532.5,-0.03608,6e-05,2.52987]
[1780068443914,43.94,73475.78,532.5,-0.0356,6e-05,2.50228]
[1780068444223,43.94,73475.78,532.5,-0.0356,6e-05,2.50228]
[1780068451292,43.95,73471.56,532.5,-0.03586,6e-05,2.51699]
[1780068453215,43.95,73453.69,532.5,-0.03681,6e-05,2.56967]
[1780068456005,43.95,73438.64,532.5,-0.03769,6e-05,2.61903]
[1780068457973,43.95,73438.64,532.5,-0.03769,6e-05,2.61903]
[1780068458150,43.95,73438.64,532.5,-0.03769,6e-05,2.61903]
[1780068458392,43.95,73445.95,532.5,-0.03726,6e-05,2.59511]
[1780068459469,43.95,73445.95,532.5,-0.03726,6e-05,2.59511]
[1780068459600,43.95,73445.95,532.5,-0.03726,6e-05,2.59511]
[1780068459977,43.95,73445.95,532.5,-0.03726,6e-05,2.59511]
[1780068459662,43.95,73473.18,532.5,-0.03571,6e-05,2.5073]
[1780068460027,43.95,73473.18,532.5,-0.03571,6e-05,2.5073]
[1780068460928,43.95,73473.18,532.5,-0.03571,6e-05,2.5073]
[1780068460771,43.95,73464.68,532.5,-0.03619,6e-05,2.53469]
[1780068460995,43.95,73464.68,532.5,-0.03619,6e-05,2.53469]
[1780068461457,43.95,73464.68,532.5,-0.03619,6e-05,2.53469]
[1780068462579,43.95,73464.37,532.5,-0.0362,6e-05,2.53519]
[1780068463167,43.95,73464.89,532.5,-0.03617,6e-05,2.53366]
[1780068467245,43.95,73463.51,532.5,-0.03626,6e-05,2.53866]
[1780068468294,43.95,73464.94,532.5,-0.03618,6e-05,2.5342]
[1780068468385,43.95,73471.74,532.5,-0.0358,6e-05,2.51256]
[1780068471525,43.96,73468.64,532.5,-0.03598,6e-05,2.52283]
[1780068472616,43.96,73462.91,532.5,-0.03631,6e-05,2.54138]
[1780068474482,43.96,73456.05,532.5,-0.0367,6e-05,2.56374]
[1780068479948,43.96,73458.15,532.5,-0.03659,6e-05,2.55744]
[1780068480194,43.96,73462.0,532.5,-0.03637,6e-05,2.54502]
[1780068480552,43.96,73462.0,532.5,-0.03637,6e-05,2.54502]
[1780068482226,43.96,73470.74,532.5,-0.03589,6e-05,2.51739]
[1780068487431,43.97,73473.78,532.5,-0.03573,6e-05,2.50842]
[1780068488121,43.97,73473.78,532.5,-0.03573,6e-05,2.50842]
[1780068488356,43.97,73508.4,532.5,-0.03384,5e-05,2.39993]
[1780068489104,43.97,73508.4,532.5,-0.03384,5e-05,2.39993]
[1780068489384,43.97,73508.4,532.5,-0.03384,5e-05,2.39993]
[1780068489554,43.97,73508.4,532.5,-0.03384,5e-05,2.39993]
[1780068489608,43.97,73508.4,532.5,-0.03384,5e-05,2.39993]
[1780068489696,43.97,73508.4,532.5,-0.03384,5e-05,2.39993]
[1780068489851,43.97,73559.54,532.5,-0.0312,5e-05,2.24605]
[1780068490596,43.97,73559.54,532.5,-0.0312,5e-05,2.24605]
[1780068490717,43.97,73583.74,532.5,-0.03001,5e-05,2.17549]
[1780068491853,43.97,73583.74,532.5,-0.03001,5e-05,2.17549]
[1780068491927,43.97,73583.74,532.5,-0.03001,5e-05,2.17549]
[1780068491919,43.98,73595.59,532.5,-0.02945,5e-05,2.14245]
[1780068492804,43.98,73595.59,532.5,-0.02945,5e-05,2.14245]
[1780068493169,43.98,73589.79,532.5,-0.02973,5e-05,2.15917]
[1780068494210,43.98,73586.23,532.5,-0.02991,5e-05,2.1695]
[1780068494475,43.98,73586.23,532.5,-0.02991,5e-05,2.1695]
[1780068494824,43.98,73577.05,532.5,-0.03035,5e-05,2.19611]
[1780068496787,43.98,73560.45,532.5,-0.03117,5e-05,2.24473]
[1780068497185,43.98,73560.45,532.5,-0.03117,5e-05,2.24473]
[1780068497619,43.98,73549.4,532.5,-0.03173,5e-05,2.27743]
[1780068501031,43.98,73547.41,532.5,-0.03183,5e-05,2.28317]
[1780068501387,43.98,73565.44,532.5,-0.03092,5e-05,2.22969]
[1780068503048,43.98,73565.44,532.5,-0.03092,5e-05,2.22969]
[1780068504409,43.98,73577.42,532.5,-0.03033,5e-05,2.19483]
[1780068506427,43.98,73577.92,532.5,-0.03031,5e-05,2.19344]
[1780068506867,43.98,73577.92,532.5,-0.03031,5e-05,2.19344]
[1780068506893,43.98,73577.92,532.5,-0.03031,5e-05,2.19344]
[1780068506998,43.98,73585.49,532.5,-0.02994,5e-05,2.17164]
[1780068507560,43.98,73585.49,532.5,-0.02994,5e-05,2.17164]
[1780068507851,43.98,73601.17,532.5,-0.02919,5e-05,2.12696]
[1780068508437,43.98,73607.91,532.5,-0.02888,5e-05,2.10809]
[1780068510427,43.98,73613.73,532.5,-0.02861,5e-05,2.09195]
[1780068511103,43.98,73614.79,532.5,-0.02856,5e-05,2.08921]
[1780068511465,43.98,73603.34,532.5,-0.02904,5e-05,2.11679]
[1780068512428,43.98,73603.34,532.5,-0.02904,5e-05,2.11679]
[1780068512838,43.98,73603.34,532.5,-0.02904,5e-05,2.11679]
[1780068514432,43.99,73607.41,532.5,-0.02886,5e-05,2.10566]
[1780068518217,43.99,73607.66,532.5,-0.02886,5e-05,2.10577]
[1780068519451,43.99,73607.3,532.5,-0.02888,5e-05,2.10699]
[1780068521902,43.99,73607.31,532.5,-0.02888,5e-05,2.10736]
[1780068523137,43.99,73608.66,532.5,-0.02882,5e-05,2.10377]
[1780068523735,44.0,73607.15,532.5,-0.0289,5e-05,2.10823]
[1780068524459,44.0,73605.69,532.5,-0.02897,5e-05,2.11254]
[1780068525048,44.0,73605.69,532.5,-0.02897,5e-05,2.11254]
[1780068525373,44.0,73605.51,532.5,-0.02898,5e-05,2.11325]
[1780068530599,44.01,73606.51,532.5,-0.02895,5e-05,2.11158]
[1780068531769,44.01,73606.51,532.5,-0.02895,5e-05,2.11158]
[1780068532127,44.01,73606.32,532.5,-0.02897,5e-05,2.11231]
[1780068532388,44.01,73606.32,532.5,-0.02897,5e-05,2.11231]
[1780068532622,44.01,73606.32,532.5,-0.02897,5e-05,2.11231]
[1780068532676,44.01,73606.32,532.5,-0.02897,5e-05,2.11231]
[1780068532902,44.01,73606.32,532.5,-0.02897,5e-05,2.11231]
[1780068532950,44.01,73608.67,532.5,-0.02886,5e-05,2.10575]
[1780068533114,44.01,73608.67,532.5,-0.02886,5e-05,2.10575]
[1780068533962,44.01,73608.67,532.5,-0.02886,5e-05,2.10575]
[1780068535018,44.01,73605.13,532.5,-0.02903,5e-05,2.11593]
[1780068535455,44.01,73603.2,532.5,-0.02912,5e-05,2.12157]
[1780068535535,44.01,73603.2,532.5,-0.02912,5e-05,2.12157]
[1780068536635,44.01,73599.65,532.5,-0.02929,5e-05,2.13181]
[1780068537021,44.01,73599.65,532.5,-0.02929,5e-05,2.13181]
[1780068538680,44.01,73595.77,532.5,-0.02948,5e-05,2.14316]
[1780068538908,44.01,73595.77,532.5,-0.02948,5e-05,2.14316]
[1780068538969,44.01,73608.69,532.5,-0.02887,5e-05,2.10673]
[1780068539616,44.01,73608.69,532.5,-0.02887,5e-05,2.10673]
[1780068540168,44.01,73614.89,532.5,-0.02859,5e-05,2.08954]
[1780068540539,44.01,73614.89,532.5,-0.02859,5e-05,2.08954]
[1780068541884,44.02,73613.89,532.5,-0.02864,5e-05,2.09257]
[1780068542971,44.02,73616.73,532.5,-0.02851,5e-05,2.08486]
[1780068542999,44.02,73627.91,532.5,-0.028,5e-05,2.05405]
[1780068543180,44.02,73627.91,532.5,-0.028,5e-05,2.05405]
[1780068543900,44.02,73627.91,532.5,-0.028,5e-05,2.05405]
[1780068544630,44.02,73627.86,532.5,-0.02801,5e-05,2.05448]
[1780068544679,44.02,73627.86,532.5,-0.02801,5e-05,2.05448]
[1780068546507,44.02,73634.28,532.5,-0.02772,5e-05,2.03741]
[1780068547286,44.03,73633.16,532.5,-0.02778,5e-05,2.04081]
[1780068549603,44.03,73631.54,532.5,-0.02786,5e-05,2.04588]
[1780068549747,44.03,73631.54,532.5,-0.02786,5e-05,2.04588]
[1780068550680,44.03,73628.72,532.5,-0.028,5e-05,2.05395]
[1780068551417,44.03,73627.02,532.5,-0.02808,5e-05,2.05894]
[1780068556983,44.04,73619.11,532.5,-0.02847,5e-05,2.08227]
[1780068559261,44.04,73610.09,532.5,-0.0289,5e-05,2.10818]
[1780068562703,44.05,73611.07,532.5,-0.02886,5e-05,2.10601]
[1780068565865,44.05,73601.45,532.5,-0.02933,5e-05,2.13389]
[1780068567081,44.05,73601.45,532.5,-0.02933,5e-05,2.13389]
[1780068567060,44.05,73592.4,532.5,-0.02976,5e-05,2.15982]
[1780068567539,44.05,73592.4,532.5,-0.02976,5e-05,2.15982]
[1780068567913,44.05,73592.4,532.5,-0.02976,5e-05,2.15982]
[1780068568045,44.05,73584.85,532.5,-0.03013,5e-05,2.18161]
[1780068570604,44.05,73586.05,532.5,-0.03007,5e-05,2.1783]
[1780068573489,44.06,73580.01,532.5,-0.0303,5e-05,2.19096]
[1780068574314,44.06,73584.74,532.5,-0.03007,5e-05,2.17736]
[1780068574620,44.06,73584.74,532.5,-0.03007,5e-05,2.17736]
[1780068575585,44.06,73588.34,532.5,-0.0299,5e-05,2.16709]
[1780068575916,44.06,73588.34,532.5,-0.0299,5e-05,2.16709]
[1780068576730,44.06,73583.95,532.5,-0.03011,5e-05,2.17981]
[1780068578387,44.06,73580.95,532.5,-0.03026,5e-05,2.18859]
[1780068581546,44.06,73578.31,532.5,-0.03039,5e-05,2.19638]
[1780068581999,44.06,73587.12,532.5,-0.02997,5e-05,2.171]
[1780068583013,44.06,73587.12,532.5,-0.02997,5e-05,2.171]
[1780068583112,44.06,73601.15,532.5,-0.0293,5e-05,2.13104]
[1780068583836,44.06,73601.15,532.5,-0.0293,5e-05,2.13104]
[1780068583950,44.06,73601.15,532.5,-0.0293,5e-05,2.13104]
[1780068585123,44.06,73595.47,532.5,-0.02957,5e-05,2.14734]
[1780068586165,44.06,73591.12,532.5,-0.02978,5e-05,2.15989]
[1780068588426,44.06,73593.75,532.5,-0.02966,5e-05,2.15276]
[1780068588629,44.06,73593.75,532.5,-0.02966,5e-05,2.15276]
[1780068589044,44.06,73585.75,532.5,-0.03005,5e-05,2.17582]
[1780068590238,44.06,73582.45,532.5,-0.03021,5e-05,2.18545]
[1780068596099,44.07,73587.2,532.5,-0.02999,5e-05,2.1722]
[1780068598113,44.07,73579.67,532.5,-0.03035,5e-05,2.19408]
[1780068598489,44.07,73579.67,532.5,-0.03035,5e-05,2.19408]
[1780068599248,44.07,73574.0,532.5,-0.03063,5e-05,2.21062]
[1780068600231,44.07,73574.0,532.5,-0.03063,5e-05,2.21062]
[1780068600135,44.07,73565.46,532.5,-0.03106,5e-05,2.23562]
[1780068600353,44.07,73565.46,532.5,-0.03106,5e-05,2.23562]
[1780068600498,44.07,73565.46,532.5,-0.03106,5e-05,2.23562]
[1780068600924,44.07,73565.46,532.5,-0.03106,5e-05,2.23562]
[1780068601137,44.07,73554.55,532.5,-0.0316,5e-05,2.26782]
[1780068601434,44.07,73554.55,532.5,-0.0316,5e-05,2.26782]
[1780068602145,44.07,73561.69,532.5,-0.03125,5e-05,2.2467]
[1780068602269,44.07,73561.69,532.5,-0.03125,5e-05,2.2467]
[1780068602658,44.07,73561.69,532.5,-0.03125,5e-05,2.2467]
[1780068602846,44.07,73561.69,532.5,-0.03125,5e-05,2.2467]
[1780068605165,44.07,73570.18,532.5,-0.03082,5e-05,2.22164]
[1780068605808,44.07,73570.18,532.5,-0.03082,5e-05,2.22164]
[1780068606385,44.07,73574.15,532.5,-0.03062,5e-05,2.21002]
[1780068606674,44.07,73574.15,532.5,-0.03062,5e-05,2.21002]
[1780068609166,44.07,73579.35,532.5,-0.03037,5e-05,2.19495]
[1780068609197,44.07,73593.97,532.5,-0.02966,5e-05,2.15297]
[1780068609506,44.07,73593.97,532.5,-0.02966,5e-05,2.15297]
[1780068610126,44.07,73593.97,532.5,-0.02966,5e-05,2.15297]
[1780068610347,44.07,73599.95,532.5,-0.02938,5e-05,2.13599]
[1780068610761,44.07,73599.95,532.5,-0.02938,5e-05,2.13599]
[1780068611365,44.07,73596.0,532.5,-0.02957,5e-05,2.14734]
[1780068611984,44.07,73596.0,532.5,-0.02957,5e-05,2.14734]
[1780068612223,44.07,73589.16,532.5,-0.0299,5e-05,2.16705]
[1780068615605,44.07,73589.15,532.5,-0.0299,5e-05,2.16737]
[1780068616055,44.07,73589.15,532.5,-0.0299,5e-05,2.16737]
[1780068617010,44.07,73590.73,532.5,-0.02983,5e-05,2.16294]
[1780068617313,44.07,73591.41,532.5,-0.0298,5e-05,2.16109]
[1780068618134,44.07,73591.41,532.5,-0.0298,5e-05,2.16109]
[1780068619337,44.07,73596.15,532.5,-0.02957,5e-05,2.14766]
[1780068619920,44.07,73596.15,532.5,-0.02957,5e-05,2.14766]
[1780068621021,44.07,73600.12,532.5,-0.02939,5e-05,2.13659]
[1780068621971,44.08,73597.3,532.5,-0.02952,5e-05,2.14476]
[1780068623030,44.08,73597.01,532.5,-0.02954,5e-05,2.14571]
[1780068624276,44.08,73594.79,532.5,-0.02965,5e-05,2.15231]
[1780068624795,44.08,73594.79,532.5,-0.02965,5e-05,2.15231]
[1780068624922,44.08,73594.79,532.5,-0.02965,5e-05,2.15231]
[1780068625083,44.08,73594.79,532.5,-0.02965,5e-05,2.15231]
[1780068625165,44.08,73607.74,532.5,-0.02904,5e-05,2.1157]
[1780068625558,44.08,73607.74,532.5,-0.02904,5e-05,2.1157]
[1780068625717,44.08,73607.74,532.5,-0.02904,5e-05,2.1157]
[1780068625725,44.08,73614.72,532.5,-0.02872,5e-05,2.09627]
[1780068626772,44.08,73614.72,532.5,-0.02872,5e-05,2.09627]
[1780068626874,44.08,73614.72,532.5,-0.02872,5e-05,2.09627]
[1780068627611,44.08,73611.57,532.5,-0.02887,5e-05,2.10532]
[1780068628582,44.08,73608.57,532.5,-0.02901,5e-05,2.11395]
[1780068629355,44.08,73608.6,532.5,-0.02901,5e-05,2.11405]
[1780068629740,44.08,73608.6,532.5,-0.02901,5e-05,2.11405]
[1780068631354,44.09,73614.78,532.5,-0.02867,5e-05,2.09224]
[1780068632051,44.09,73614.78,532.5,-0.02867,5e-05,2.09224]
[1780068632576,44.09,73619.73,532.5,-0.02844,5e-05,2.07864]
[1780068633143,44.09,73619.73,532.5,-0.02844,5e-05,2.07864]
[1780068633205,44.09,73626.67,532.5,-0.02812,5e-05,2.05963]
[1780068634299,44.09,73626.67,532.5,-0.02812,5e-05,2.05963]
[1780068634455,44.09,73626.67,532.5,-0.02812,5e-05,2.05963]
[1780068634587,44.09,73628.19,532.5,-0.02806,5e-05,2.0557]
[1780068635435,44.09,73632.96,532.5,-0.02785,5e-05,2.04284]
[1780068635909,44.09,73632.96,532.5,-0.02785,5e-05,2.04284]
[1780068639045,44.1,73634.51,532.5,-0.02779,5e-05,2.03949]
[1780068640543,44.1,73642.26,532.5,-0.02745,4e-05,2.01891]
[1780068640557,44.1,73642.26,532.5,-0.02745,4e-05,2.01891]
[1780068644153,44.11,73645.16,532.5,-0.02734,4e-05,2.01203]
[1780068644879,44.11,73651.61,532.5,-0.02706,4e-05,1.99491]
[1780068645263,44.11,73662.0,532.5,-0.02661,4e-05,1.96738]
[1780068645800,44.11,73669.33,532.5,-0.02629,4e-05,1.94828]
[1780068647497,44.12,73681.1,532.5,-0.0258,4e-05,1.91816]
[1780068648530,44.12,73681.1,532.5,-0.0258,4e-05,1.91816]
[1780068649053,44.12,73690.15,532.5,-0.02543,4e-05,1.89504]
[1780068649760,44.12,73690.15,532.5,-0.02543,4e-05,1.89504]
[1780068649774,44.12,73690.15,532.5,-0.02543,4e-05,1.89504]
[1780068650053,44.12,73694.65,532.5,-0.02525,4e-05,1.88391]
[1780068650518,44.13,73701.76,532.5,-0.02496,4e-05,1.86608]
[1780068652893,44.13,73690.15,532.5,-0.02546,4e-05,1.89709]
[1780068653369,44.13,73690.15,532.5,-0.02546,4e-05,1.89709]
[1780068653614,44.13,73690.15,532.5,-0.02546,4e-05,1.89709]
[1780068654183,44.13,73690.15,532.5,-0.02546,4e-05,1.89709]
[1780068654263,44.14,73692.81,532.5,-0.02536,4e-05,1.89066]
[1780068655914,44.14,73703.32,532.5,-0.02493,4e-05,1.86427]
[1780068656465,44.14,73703.32,532.5,-0.02493,4e-05,1.86427]
[1780068659215,44.15,73702.82,532.5,-0.02496,4e-05,1.86634]
[1780068659347,44.15,73703.01,532.5,-0.02496,4e-05,1.86624]
[1780068659471,44.15,73703.01,532.5,-0.02496,4e-05,1.86624]
[1780068660024,44.15,73703.01,532.5,-0.02496,4e-05,1.86624]
[1780068662294,44.16,73714.95,532.5,-0.02449,4e-05,1.83696]
[1780068662757,44.16,73714.95,532.5,-0.02449,4e-05,1.83696]
[1780068663028,44.16,73714.95,532.5,-0.02449,4e-05,1.83696]
[1780068663139,44.16,73714.95,532.5,-0.02449,4e-05,1.83696]
[1780068663257,44.16,73714.95,532.5,-0.02449,4e-05,1.83696]
[1780068663277,44.16,73714.95,532.5,-0.02449,4e-05,1.83696]
[1780068663234,44.16,73723.09,532.5,-0.02417,4e-05,1.81683]
[1780068664060,44.16,73723.09,532.5,-0.02417,4e-05,1.81683]
[1780068664137,44.16,73715.64,532.5,-0.02448,4e-05,1.83611]
[1780068665190,44.16,73715.64,532.5,-0.02448,4e-05,1.83611]
[1780068666194,44.16,73712.94,532.5,-0.0246,4e-05,1.8434]
[1780068666309,44.16,73712.94,532.5,-0.0246,4e-05,1.8434]
[1780068666290,44.17,73694.14,532.5,-0.02538,4e-05,1.89209]
[1780068666377,44.17,73694.14,532.5,-0.02538,4e-05,1.89209]
[1780068666483,44.17,73694.14,532.5,-0.02538,4e-05,1.89209]
[1780068666614,44.17,73694.14,532.5,-0.02538,4e-05,1.89209]
[1780068666845,44.17,73694.14,532.5,-0.02538,4e-05,1.89209]
[1780068667056,44.17,73694.14,532.5,-0.02538,4e-05,1.89209]
[1780068667272,44.17,73680.53,532.5,-0.02596,4e-05,1.92796]
[1780068667826,44.17,73680.53,532.5,-0.02596,4e-05,1.92796]
[1780068667860,44.2,73669.71,532.5,-0.0265,4e-05,1.96133]
[1780068668859,44.2,73669.71,532.5,-0.0265,4e-05,1.96133]
[1780068668986,44.2,73669.71,532.5,-0.0265,4e-05,1.96133]
[1780068670511,44.23,73674.17,532.5,-0.02639,4e-05,1.95412]
[1780068670719,44.23,73674.17,532.5,-0.02639,4e-05,1.95412]
[1780068671084,44.23,73674.17,532.5,-0.02639,4e-05,1.95412]
[1780068671584,44.23,73670.23,532.5,-0.02656,4e-05,1.96502]
[1780068671605,44.23,73670.23,532.5,-0.02656,4e-05,1.96502]
[1780068671935,44.23,73670.23,532.5,-0.02656,4e-05,1.96502]
[1780068672256,44.23,73670.23,532.5,-0.02656,4e-05,1.96502]
[1780068671950,44.23,73677.35,532.5,-0.02626,4e-05,1.94655]
[1780068673449,44.23,73673.84,532.5,-0.02642,4e-05,1.95616]
[1780068673767,44.23,73673.84,532.5,-0.02642,4e-05,1.95616]
[1780068673921,44.23,73673.84,532.5,-0.02642,4e-05,1.95616]
[1780068674279,44.23,73673.84,532.5,-0.02642,4e-05,1.95616]
[1780068675427,44.24,73670.78,532.5,-0.02656,4e-05,1.96489]
[1780068675546,44.24,73670.78,532.5,-0.02656,4e-05,1.96489]
[1780068675631,44.24,73670.78,532.5,-0.02656,4e-05,1.96489]
[1780068675868,44.24,73670.78,532.5,-0.02656,4e-05,1.96489]
[1780068675886,44.24,73678.48,532.5,-0.02623,4e-05,1.94475]
[1780068676878,44.24,73678.48,532.5,-0.02623,4e-05,1.94475]
[1780068677053,44.24,73678.48,532.5,-0.02623,4e-05,1.94475]
[1780068677240,44.24,73678.48,532.5,-0.02623,4e-05,1.94475]
[1780068677253,44.24,73700.14,532.5,-0.02532,4e-05,1.88848]
[1780068677446,44.24,73700.14,532.5,-0.02532,4e-05,1.88848]
[1780068677477,44.24,73700.14,532.5,-0.02532,4e-05,1.88848]
[1780068677828,44.24,73717.58,532.5,-0.02461,4e-05,1.84422]
[1780068678870,44.24,73717.58,532.5,-0.02461,4e-05,1.84422]
[1780068679334,44.24,73717.58,532.5,-0.02461,4e-05,1.84422]
[1780068679542,44.25,73714.71,532.5,-0.02473,4e-05,1.852]
[1780068679825,44.25,73714.71,532.5,-0.02473,4e-05,1.852]
[1780068679974,44.25,73714.71,532.5,-0.02473,4e-05,1.852]
[1780068680323,44.25,73714.71,532.5,-0.02473,4e-05,1.852]
[1780068680022,44.25,73724.86,532.5,-0.02433,4e-05,1.82675]
[1780068680477,44.25,73724.86,532.5,-0.02433,4e-05,1.82675]
[1780068680981,44.25,73723.05,532.5,-0.02441,4e-05,1.83182]
[1780068683005,44.26,73720.34,532.5,-0.02452,4e-05,1.83912]
[1780068683198,44.26,73720.34,532.5,-0.02452,4e-05,1.83912]
[1780068683970,44.26,73720.86,532.5,-0.02451,4e-05,1.83823]
[1780068684397,44.26,73719.71,532.5,-0.02456,4e-05,1.84157]
[1780068685188,44.26,73719.71,532.5,-0.02456,4e-05,1.84157]
[1780068686099,44.26,73721.3,532.5,-0.02451,4e-05,1.83796]
[1780068687547,44.27,73716.7,532.5,-0.02471,4e-05,1.85049]
[1780068687806,44.27,73709.03,532.5,-0.02503,4e-05,1.87049]
[1780068688496,44.27,73709.03,532.5,-0.02503,4e-05,1.87049]
[1780068689112,44.27,73709.03,532.5,-0.02503,4e-05,1.87049]
[1780068689159,44.27,73717.98,532.5,-0.02467,4e-05,1.84802]
[1780068689697,44.27,73717.98,532.5,-0.02467,4e-05,1.84802]
[1780068690193,44.27,73717.98,532.5,-0.02467,4e-05,1.84802]
[1780068691119,44.28,73721.61,532.5,-0.02453,4e-05,1.83923]
[1780068693159,44.28,73723.79,532.5,-0.02439,4e-05,1.83009]
[1780068693267,44.28,73723.79,532.5,-0.02439,4e-05,1.83009]
[1780068693921,44.28,73722.5,532.5,-0.02445,4e-05,1.83379]
[1780068694319,44.28,73722.5,532.5,-0.02445,4e-05,1.83379]
[1780068694250,44.29,73730.84,532.5,-0.02412,4e-05,1.81324]
[1780068694464,44.29,73730.84,532.5,-0.02412,4e-05,1.81324]
[1780068695411,44.29,73736.29,532.5,-0.02391,4e-05,1.80009]
[1780068697386,44.3,73738.66,532.5,-0.02384,4e-05,1.79519]
[1780068698318,44.3,73738.66,532.5,-0.02384,4e-05,1.79519]
[1780068698874,44.3,73739.51,532.5,-0.02381,4e-05,1.79357]
[1780068699822,44.3,73745.41,532.5,-0.02359,4e-05,1.77946]
[1780068702057,44.31,73745.45,532.5,-0.0236,4e-05,1.7804]
[1780068702079,44.31,73752.52,532.5,-0.02333,4e-05,1.76352]
[1780068703225,44.31,73752.52,532.5,-0.02333,4e-05,1.76352]
[1780068705940,44.42,73762.71,532.5,-0.0232,4e-05,1.75515]
[1780068711165,44.53,73767.5,532.5,-0.02328,4e-05,1.7605]
[1780068711293,44.53,73767.5,532.5,-0.02328,4e-05,1.7605]
[1780068711860,44.56,73769.18,532.5,-0.0233,4e-05,1.76176]
[1780068714003,44.57,73750.86,532.5,-0.02404,4e-05,1.80841]
[1780068714605,44.57,73750.86,532.5,-0.02404,4e-05,1.80841]
[1780068716020,44.58,73739.1,532.5,-0.02453,4e-05,1.83871]
[1780068717984,44.58,73737.56,532.5,-0.02459,4e-05,1.84299]
[1780068719624,44.59,73736.07,532.5,-0.02467,4e-05,1.84755]
[1780068720810,44.59,73737.12,532.5,-0.02463,4e-05,1.8453]
[1780068721268,44.59,73737.12,532.5,-0.02463,4e-05,1.8453]
[1780068721285,44.59,73752.47,532.5,-0.02402,4e-05,1.80731]
[1780068721885,44.59,73752.47,532.5,-0.02402,4e-05,1.80731]
[1780068722207,44.59,73752.47,532.5,-0.02402,4e-05,1.80731]
[1780068722209,44.59,73764.23,532.5,-0.02357,4e-05,1.77876]
[1780068723153,44.6,73771.34,532.5,-0.0233,4e-05,1.76189]
[1780068723617,44.6,73771.34,532.5,-0.0233,4e-05,1.76189]
[1780068724373,44.6,73771.34,532.5,-0.0233,4e-05,1.76189]
[1780068724772,44.6,73764.82,532.5,-0.02356,4e-05,1.77834]
[1780068726004,44.6,73763.87,532.5,-0.02361,4e-05,1.78117]
[1780068727008,44.64,73762.56,532.5,-0.02373,4e-05,1.78934]
[1780068728066,44.64,73761.08,532.5,-0.0238,4e-05,1.79347]
[1780068729476,44.65,73759.28,532.5,-0.02389,4e-05,1.79887]
[1780068730476,44.65,73760.59,532.5,-0.02384,4e-05,1.79611]
[1780068730528,44.65,73760.59,532.5,-0.02384,4e-05,1.79611]
[1780068731111,44.65,73760.59,532.5,-0.02384,4e-05,1.79611]
[1780068731942,44.65,73761.98,532.5,-0.02379,4e-05,1.79315]
[1780068732741,44.65,73759.51,532.5,-0.02389,4e-05,1.79935]
[1780068733086,44.65,73759.51,532.5,-0.02389,4e-05,1.79935]
[1780068735123,44.65,73754.2,532.5,-0.02411,4e-05,1.81268]
[1780068735186,44.65,73754.2,532.5,-0.02411,4e-05,1.81268]
[1780068735986,44.65,73758.29,532.5,-0.02395,4e-05,1.80262]
[1780068736052,44.65,73758.29,532.5,-0.02395,4e-05,1.80262]
[1780068736304,44.65,73758.29,532.5,-0.02395,4e-05,1.80262]
[1780068736339,44.65,73767.48,532.5,-0.02359,4e-05,1.7801]
[1780068736647,44.65,73767.48,532.5,-0.02359,4e-05,1.7801]
[1780068736918,44.65,73767.48,532.5,-0.02359,4e-05,1.7801]
[1780068739216,44.66,73756.55,532.5,-0.02404,4e-05,1.8086]
[1780068739590,44.66,73756.55,532.5,-0.02404,4e-05,1.8086]
[1780068740494,44.67,73750.46,532.5,-0.02428,4e-05,1.82382]
[1780068740748,44.67,73750.46,532.5,-0.02428,4e-05,1.82382]
[1780068740924,44.67,73750.46,532.5,-0.02428,4e-05,1.82382]
[1780068741701,44.67,73753.87,532.5,-0.02415,4e-05,1.81539]
[1780068742398,44.67,73753.87,532.5,-0.02415,4e-05,1.81539]
[1780068742507,44.67,73757.8,532.5,-0.02399,4e-05,1.80572]
[1780068743758,44.67,73761.66,532.5,-0.02384,4e-05,1.79627]
[1780068744283,44.67,73761.66,532.5,-0.02384,4e-05,1.79627]
[1780068744793,44.67,73767.15,532.5,-0.02363,4e-05,1.78287]
[1780068745206,44.67,73767.15,532.5,-0.02363,4e-05,1.78287]
[1780068745774,44.67,73768.08,532.5,-0.0236,4e-05,1.78072]
[1780068750599,44.67,73769.31,532.5,-0.02356,4e-05,1.77839]
[1780068754164,44.68,73769.81,532.5,-0.02349,4e-05,1.77318]
[1780068754176,44.68,73769.81,532.5,-0.02349,4e-05,1.77318]
[1780068755278,44.68,73768.46,532.5,-0.02355,4e-05,1.77662]
[1780068756003,44.68,73769.22,532.5,-0.02352,4e-05,1.77476]
[1780068756698,44.68,73771.68,532.5,-0.02342,4e-05,1.76891]
[1780068757984,44.68,73772.99,532.5,-0.02337,4e-05,1.76586]
[1780068758337,44.68,73772.99,532.5,-0.02337,4e-05,1.76586]
[1780068759524,44.68,73768.29,532.5,-0.02356,4e-05,1.77748]
[1780068760513,44.68,73776.16,532.5,-0.02326,4e-05,1.75847]
[1780068767431,44.76,73786.76,532.5,-0.02305,4e-05,1.74564]
[1780068771459,44.79,73779.52,532.5,-0.02339,4e-05,1.76719]
[1780068776499,44.79,73783.94,532.5,-0.02324,4e-05,1.75726]
[1780068779340,44.8,73784.43,532.5,-0.02322,4e-05,1.75625]
[1780068781934,44.81,73788.32,532.5,-0.02311,4e-05,1.74911]
[1780068787578,44.83,73787.73,532.5,-0.02317,4e-05,1.75348]
[1780068788896,44.83,73787.73,532.5,-0.02317,4e-05,1.75348]
[1780068788898,44.83,73787.73,532.5,-0.02317,4e-05,1.75348]
[1780068789500,44.83,73787.73,532.5,-0.02317,4e-05,1.75348]
[1780068789473,44.83,73794.86,532.5,-0.02291,4e-05,1.73672]
[1780068790117,44.83,73794.86,532.5,-0.02291,4e-05,1.73672]
[1780068790211,44.85,73808.92,532.5,-0.02242,4e-05,1.70589]
[1780068790890,44.85,73808.92,532.5,-0.02242,4e-05,1.70589]
[1780068791006,44.85,73808.92,532.5,-0.02242,4e-05,1.70589]
[1780068791195,44.85,73808.92,532.5,-0.02242,4e-05,1.70589]
[1780068791323,44.85,73808.92,532.5,-0.02242,4e-05,1.70589]
[1780068791389,44.87,73828.22,532.5,-0.02177,4e-05,1.66404]
[1780068792502,44.9,73863.12,532.5,-0.0206,3e-05,1.58916]
[1780068792613,44.9,73863.12,532.5,-0.0206,3e-05,1.58916]
[1780068792815,44.9,73863.12,532.5,-0.0206,3e-05,1.58916]
[1780068792879,44.9,73863.12,532.5,-0.0206,3e-05,1.58916]
[1780068793363,44.9,73863.12,532.5,-0.0206,3e-05,1.58916]
[1780068793377,44.94,73880.88,532.5,-0.02007,3e-05,1.55486]
[1780068794314,44.94,73880.88,532.5,-0.02007,3e-05,1.55486]
[1780068794572,44.94,73881.5,532.5,-0.02005,3e-05,1.5535]
[1780068794852,44.94,73881.5,532.5,-0.02005,3e-05,1.5535]
[1780068794936,44.94,73881.5,532.5,-0.02005,3e-05,1.5535]
[1780068794943,44.94,73881.5,532.5,-0.02005,3e-05,1.5535]
[1780068795297,44.94,73893.77,532.5,-0.01965,3e-05,1.52724]
[1780068795893,44.94,73893.77,532.5,-0.01965,3e-05,1.52724]
[1780068797351,44.94,73893.9,532.5,-0.01965,3e-05,1.5275]
[1780068799084,44.96,73895.32,532.5,-0.01963,3e-05,1.52602]
[1780068800110,44.96,73897.19,532.5,-0.01958,3e-05,1.52253]
[1780068800190,44.96,73897.19,532.5,-0.01958,3e-05,1.52253]
[1780068800339,44.96,73897.19,532.5,-0.01958,3e-05,1.52253]
[1780068800350,44.96,73897.19,532.5,-0.01958,3e-05,1.52253]
[1780068800445,44.96,73926.14,532.5,-0.01865,3e-05,1.4616]
[1780068800548,44.96,73926.14,532.5,-0.01865,3e-05,1.4616]
[1780068800927,44.96,73926.14,532.5,-0.01865,3e-05,1.4616]
[1780068801324,44.96,73946.01,532.5,-0.01803,3e-05,1.42047]
[1780068802411,44.96,73946.01,532.5,-0.01803,3e-05,1.42047]
[1780068803087,45.06,73945.66,532.5,-0.01825,3e-05,1.43501]
[1780068803283,45.06,73945.66,532.5,-0.01825,3e-05,1.43501]
[1780068803662,45.11,73944.86,532.5,-0.01837,3e-05,1.44335]
[1780068803689,45.11,73944.86,532.5,-0.01837,3e-05,1.44335]
[1780068804020,45.11,73944.86,532.5,-0.01837,3e-05,1.44335]
[1780068804048,45.11,73922.39,532.5,-0.01908,3e-05,1.49035]
[1780068804739,45.11,73922.39,532.5,-0.01908,3e-05,1.49035]
[1780068805385,45.11,73922.39,532.5,-0.01908,3e-05,1.49035]
[1780068805465,45.12,73910.64,532.5,-0.01948,3e-05,1.51654]
[1780068805731,45.12,73910.64,532.5,-0.01948,3e-05,1.51654]
[1780068806316,45.12,73899.4,532.5,-0.01986,3e-05,1.54131]
[1780068806661,45.12,73899.4,532.5,-0.01986,3e-05,1.54131]
[1780068807409,45.12,73899.4,532.5,-0.01986,3e-05,1.54131]
[1780068808673,45.13,73896.06,532.5,-0.01999,3e-05,1.5496]
[1780068809905,45.13,73891.84,532.5,-0.02013,3e-05,1.55883]
[1780068810091,45.13,73891.84,532.5,-0.02013,3e-05,1.55883]
[1780068810442,45.13,73891.84,532.5,-0.02013,3e-05,1.55883]
[1780068810931,45.16,73896.81,532.5,-0.02003,3e-05,1.55268]
[1780068811456,45.16,73896.81,532.5,-0.02003,3e-05,1.55268]
[1780068812378,45.17,73901.07,532.5,-0.0199,3e-05,1.54389]
[1780068812846,45.17,73896.77,532.5,-0.02001,3e-05,1.55017]
[1780068814554,45.18,73893.18,532.5,-0.02014,3e-05,1.559]
[1780068815621,45.18,73886.25,532.5,-0.02038,3e-05,1.57423]
[1780068815633,45.18,73886.25,532.5,-0.02038,3e-05,1.57423]
[1780068816183,45.18,73886.25,532.5,-0.02038,3e-05,1.57423]
[1780068816856,45.19,73883.25,532.5,-0.02049,3e-05,1.58175]
[1780068818917,45.19,73886.17,532.5,-0.0204,3e-05,1.57571]
[1780068819527,45.19,73886.17,532.5,-0.0204,3e-05,1.57571]
[1780068818934,45.19,73894.4,532.5,-0.02013,3e-05,1.55807]
[1780068819610,45.19,73894.4,532.5,-0.02013,3e-05,1.55807]
[1780068820093,45.19,73894.4,532.5,-0.02013,3e-05,1.55807]
[1780068820328,45.19,73894.4,532.5,-0.02013,3e-05,1.55807]
[1780068820413,45.23,73881.89,532.5,-0.02063,3e-05,1.59082]
[1780068820702,45.23,73881.89,532.5,-0.02063,3e-05,1.59082]
[1780068820925,45.23,73881.89,532.5,-0.02063,3e-05,1.59082]
[1780068821141,45.23,73881.89,532.5,-0.02063,3e-05,1.59082]
[1780068822697,45.23,73884.49,532.5,-0.02055,3e-05,1.58547]
[1780068823096,45.23,73884.49,532.5,-0.02055,3e-05,1.58547]
[1780068823180,45.23,73884.49,532.5,-0.02055,3e-05,1.58547]
[1780068823832,45.23,73884.9,532.5,-0.02054,3e-05,1.585]
[1780068824709,45.24,73888.82,532.5,-0.02042,3e-05,1.57676]
[1780068825882,45.24,73890.01,532.5,-0.02039,3e-05,1.57503]
[1780068826353,45.24,73890.01,532.5,-0.02039,3e-05,1.57503]
[1780068826377,45.24,73890.01,532.5,-0.02039,3e-05,1.57503]
[1780068827076,45.25,73892.29,532.5,-0.02032,3e-05,1.57047]
[1780068827199,45.25,73892.29,532.5,-0.02032,3e-05,1.57047]
[1780068827300,45.25,73901.41,532.5,-0.02002,3e-05,1.551]
[1780068827639,45.25,73901.41,532.5,-0.02002,3e-05,1.551]
[1780068829114,45.25,73901.59,532.5,-0.02002,3e-05,1.55109]
[1780068830187,45.25,73896.37,532.5,-0.0202,3e-05,1.56249]
[1780068831076,45.26,73895.66,532.5,-0.02023,3e-05,1.56498]
[1780068831144,45.26,73895.66,532.5,-0.02023,3e-05,1.56498]
[1780068831453,45.26,73902.91,532.5,-0.02,3e-05,1.54963]
[1780068832245,45.26,73902.91,532.5,-0.02,3e-05,1.54963]
[1780068833261,45.27,73905.96,532.5,-0.0199,3e-05,1.54351]
[1780068833910,45.27,73906.94,532.5,-0.01988,3e-05,1.54188]
[1780068834318,45.27,73906.94,532.5,-0.01988,3e-05,1.54188]
[1780068834744,45.27,73912.38,532.5,-0.01971,3e-05,1.53064]
[1780068835262,45.27,73912.38,532.5,-0.01971,3e-05,1.53064]
[1780068835354,45.28,73928.65,532.5,-0.01918,3e-05,1.49647]
[1780068839273,45.4,73927.53,532.5,-0.01948,3e-05,1.51607]
[1780068840359,45.44,73928.91,532.5,-0.01952,3e-05,1.51842]
[1780068841996,45.44,73931.5,532.5,-0.01944,3e-05,1.51343]
[1780068842137,45.44,73931.5,532.5,-0.01944,3e-05,1.51343]
[1780068842143,45.44,73931.5,532.5,-0.01944,3e-05,1.51343]
[1780068842821,45.48,73936.67,532.5,-0.01935,3e-05,1.50781]
[1780068842948,45.48,73936.67,532.5,-0.01935,3e-05,1.50781]
[1780068843299,45.49,73952.65,532.5,-0.01886,3e-05,1.47529]
[1780068843900,45.49,73952.65,532.5,-0.01886,3e-05,1.47529]
[1780068844400,45.49,73952.65,532.5,-0.01886,3e-05,1.47529]
[1780068844448,45.49,73952.65,532.5,-0.01886,3e-05,1.47529]
[1780068849539,45.66,73955.38,532.5,-0.01912,3e-05,1.49298]
[1780068852565,45.77,73955.24,532.5,-0.01938,3e-05,1.50968]
[1780068853469,45.89,73968.26,532.5,-0.01919,3e-05,1.49786]
[1780068854161,45.89,73975.43,532.5,-0.01897,3e-05,1.48293]
[1780068856596,45.92,73979.7,532.5,-0.01891,3e-05,1.47941]
[1780068857212,45.93,73981.88,532.5,-0.01885,3e-05,1.47545]
[1780068857263,45.97,73971.17,532.5,-0.01927,3e-05,1.50333]
[1780068859617,46.01,73966.7,532.5,-0.0195,3e-05,1.51835]
[1780068859937,46.08,73967.19,532.5,-0.01964,3e-05,1.52735]
[1780068861169,46.09,73976.69,532.5,-0.01934,3e-05,1.50787]
[1780068862632,46.13,73979.6,532.5,-0.01933,3e-05,1.50738]
[1780068865026,46.16,73980.67,532.5,-0.01938,3e-05,1.51026]
[1780068866643,46.2,73971.13,532.5,-0.01977,3e-05,1.53588]
[1780068869578,46.21,73967.28,532.5,-0.01991,3e-05,1.54499]
[1780068870681,46.22,73962.45,532.5,-0.02008,3e-05,1.55619]
[1780068872164,46.22,73960.68,532.5,-0.0201,3e-05,1.55676]
[1780068873674,46.23,73959.8,532.5,-0.02013,3e-05,1.55907]
[1780068874925,46.23,73959.8,532.5,-0.02014,3e-05,1.55948]
[1780068875568,46.23,73959.8,532.5,-0.02014,3e-05,1.55948]
[1780068876690,46.24,73956.56,532.5,-0.02027,3e-05,1.56769]
[1780068880139,46.25,73957.93,532.5,-0.02024,3e-05,1.566]
[1780068881314,46.25,73950.91,532.5,-0.02047,3e-05,1.58112]
[1780068881404,46.25,73950.91,532.5,-0.02047,3e-05,1.58112]
[1780068881712,46.25,73950.91,532.5,-0.02047,3e-05,1.58112]
[1780068881429,46.28,73940.87,532.5,-0.02088,3e-05,1.60723]
[1780068881863,46.28,73940.87,532.5,-0.02088,3e-05,1.60723]
[1780068882382,46.28,73940.87,532.5,-0.02088,3e-05,1.60723]
[1780068882407,46.28,73940.87,532.5,-0.02088,3e-05,1.60723]
[1780068882473,46.28,73949.37,532.5,-0.0206,3e-05,1.58907]
[1780068883567,46.28,73949.37,532.5,-0.0206,3e-05,1.58907]
[1780068885237,46.28,73956.02,532.5,-0.02039,3e-05,1.57546]
[1780068887076,46.29,73962.96,532.5,-0.02016,3e-05,1.56097]
[1780068892148,46.33,73954.97,532.5,-0.02052,3e-05,1.58413]
[1780068892423,46.33,73962.43,532.5,-0.02027,3e-05,1.56808]
[1780068893496,46.33,73962.43,532.5,-0.02027,3e-05,1.56808]
[1780068896522,46.44,73956.57,532.5,-0.0207,3e-05,1.59624]
[1780068896603,46.44,73956.57,532.5,-0.0207,3e-05,1.59624]
[1780068896626,46.46,73949.34,532.5,-0.021,3e-05,1.61549]
[1780068899660,46.47,73948.12,532.5,-0.02105,3e-05,1.61879]
[1780068901103,46.47,73941.89,532.5,-0.02127,3e-05,1.63279]
[1780068901837,46.47,73941.89,532.5,-0.02127,3e-05,1.63279]
[1780068902561,46.48,73958.85,532.5,-0.02071,3e-05,1.59661]
[1780068903170,46.48,73958.85,532.5,-0.02071,3e-05,1.59661]
[1780068903559,46.5,73967.25,532.5,-0.02048,3e-05,1.58194]
[1780068907452,46.58,73963.9,532.5,-0.02076,3e-05,1.60022]
[1780068907715,46.6,73961.68,532.5,-0.02089,3e-05,1.60839]
[1780068908184,46.6,73961.68,532.5,-0.02089,3e-05,1.60839]
[1780068909140,46.61,73961.5,532.5,-0.0209,3e-05,1.60911]
[1780068909469,46.61,73961.5,532.5,-0.0209,3e-05,1.60911]
[1780068914644,46.62,73949.71,532.5,-0.02133,3e-05,1.6367]
[1780068914896,46.62,73949.71,532.5,-0.02133,3e-05,1.6367]
[1780068915010,46.62,73949.71,532.5,-0.02133,3e-05,1.6367]
[1780068915127,46.62,73949.71,532.5,-0.02133,3e-05,1.6367]
[1780068916134,46.62,73946.52,532.5,-0.02144,3e-05,1.64401]
[1780068916663,46.62,73938.34,532.5,-0.02173,3e-05,1.66241]
[1780068917807,46.62,73938.34,532.5,-0.02173,3e-05,1.66241]
[1780068917719,46.62,73923.65,532.5,-0.02225,4e-05,1.69561]
[1780068917942,46.62,73923.65,532.5,-0.02225,4e-05,1.69561]
[1780068918088,46.62,73923.65,532.5,-0.02225,4e-05,1.69561]
[1780068918315,46.62,73923.65,532.5,-0.02225,4e-05,1.69561]
[1780068918736,46.63,73903.56,532.5,-0.02297,4e-05,1.74167]
[1780068919030,46.63,73903.56,532.5,-0.02297,4e-05,1.74167]
[1780068919154,46.63,73903.56,532.5,-0.02297,4e-05,1.74167]
[1780068920051,46.63,73904.39,532.5,-0.02295,4e-05,1.73985]
[1780068921048,46.63,73901.79,532.5,-0.02304,4e-05,1.74596]
[1780068921712,46.63,73912.53,532.5,-0.02265,4e-05,1.72127]
[1780068921768,46.63,73912.53,532.5,-0.02265,4e-05,1.72127]
[1780068922361,46.63,73912.53,532.5,-0.02265,4e-05,1.72127]
[1780068923023,46.63,73912.53,532.5,-0.02265,4e-05,1.72136]
[1780068923516,46.63,73912.53,532.5,-0.02265,4e-05,1.72136]
[1780068923640,46.63,73912.53,532.5,-0.02265,4e-05,1.72136]
[1780068924590,46.63,73915.81,532.5,-0.02254,4e-05,1.71416]
[1780068924627,46.63,73915.81,532.5,-0.02254,4e-05,1.71416]
[1780068924749,46.63,73910.73,532.5,-0.02273,4e-05,1.72592]
[1780068924860,46.63,73910.73,532.5,-0.02273,4e-05,1.72592]
[1780068925464,46.63,73910.73,532.5,-0.02273,4e-05,1.72592]
[1780068925831,46.63,73910.73,532.5,-0.02273,4e-05,1.72605]
[1780068926273,46.63,73910.73,532.5,-0.02273,4e-05,1.72605]
[1780068926673,46.63,73910.73,532.5,-0.02273,4e-05,1.72605]
[1780068926833,46.63,73910.65,532.5,-0.02273,4e-05,1.72636]
[1780068927324,46.63,73917.72,532.5,-0.02248,4e-05,1.71022]
[1780068929124,46.63,73921.6,532.5,-0.02234,4e-05,1.70157]
[1780068930899,46.64,73922.16,532.5,-0.02233,4e-05,1.70064]
[1780068930961,46.64,73922.16,532.5,-0.02233,4e-05,1.70064]
[1780068931403,46.64,73922.16,532.5,-0.02233,4e-05,1.70064]
[1780068931473,46.64,73940.68,532.5,-0.02163,3e-05,1.65526]
[1780068932393,46.64,73948.87,532.5,-0.02135,3e-05,1.63743]
[1780068935595,46.64,73953.25,532.5,-0.02121,3e-05,1.62811]
[1780068939329,46.65,73954.61,532.5,-0.02118,3e-05,1.6266]
[1780068940150,46.65,73955.7,532.5,-0.02115,3e-05,1.62422]
[1780068940237,46.65,73968.41,532.5,-0.02072,3e-05,1.59689]
[1780068941479,46.65,73968.41,532.5,-0.02072,3e-05,1.59689]
[1780068941842,46.7,73973.13,532.5,-0.02067,3e-05,1.59364]
[1780068942375,46.7,73973.13,532.5,-0.02067,3e-05,1.59364]
[1780068942471,46.7,73973.13,532.5,-0.02067,3e-05,1.59364]
[1780068942575,46.73,73982.71,532.5,-0.02041,3e-05,1.5769]
[1780068943019,46.73,73982.71,532.5,-0.02041,3e-05,1.5769]
[1780068943040,46.73,74000.24,532.5,-0.01984,3e-05,1.53982]
[1780068943928,46.73,74000.24,532.5,-0.01984,3e-05,1.53982]
[1780068944313,46.73,74000.24,532.5,-0.01984,3e-05,1.53982]
[1780068944400,46.73,74008.69,532.5,-0.01958,3e-05,1.52261]
[1780068945861,46.73,74008.69,532.5,-0.01958,3e-05,1.52261]
[1780068945964,46.77,74007.72,532.5,-0.01968,3e-05,1.52922]
[1780068946592,46.77,74007.72,532.5,-0.01968,3e-05,1.52922]
[1780068946847,46.77,74007.72,532.5,-0.01968,3e-05,1.52922]
[1780068946712,46.8,73997.98,532.5,-0.02006,3e-05,1.55411]
[1780068948166,46.8,73996.61,532.5,-0.0201,3e-05,1.557]
[1780068948751,46.8,73996.61,532.5,-0.0201,3e-05,1.557]
[1780068948939,46.8,73996.61,532.5,-0.0201,3e-05,1.557]
[1780068948600,46.8,74004.39,532.5,-0.01985,3e-05,1.54064]
[1780068951689,46.86,74000.03,532.5,-0.02012,3e-05,1.55793]
[1780068952030,46.92,74003.13,532.5,-0.02014,3e-05,1.55935]
[1780068952543,46.92,74003.13,532.5,-0.02014,3e-05,1.55935]
[1780068952770,46.92,74003.13,532.5,-0.02014,3e-05,1.55935]
[1780068952577,46.92,74024.79,532.5,-0.01945,3e-05,1.5142]
[1780068953442,46.92,74024.79,532.5,-0.01945,3e-05,1.5142]
[1780068953500,46.92,74024.79,532.5,-0.01945,3e-05,1.5142]
[1780068953565,46.92,74024.79,532.5,-0.01945,3e-05,1.5142]
[1780068953677,46.95,74034.55,532.5,-0.01921,3e-05,1.4988]
[1780068953804,46.95,74034.55,532.5,-0.01921,3e-05,1.4988]
[1780068953978,46.95,74034.55,532.5,-0.01921,3e-05,1.4988]
[1780068954351,46.95,74034.55,532.5,-0.01921,3e-05,1.4988]
[1780068954515,46.95,74034.55,532.5,-0.01921,3e-05,1.4988]
[1780068955208,46.95,74027.81,532.5,-0.01943,3e-05,1.51312]
[1780068955600,46.95,74027.81,532.5,-0.01943,3e-05,1.51312]
[1780068956317,46.96,74029.65,532.5,-0.01938,3e-05,1.5098]
[1780068957647,46.96,74029.05,532.5,-0.0194,3e-05,1.51151]
[1780068957662,46.96,74029.05,532.5,-0.0194,3e-05,1.51151]
[1780068959874,46.97,74021.58,532.5,-0.01966,3e-05,1.52829]
[1780068959999,46.97,74021.58,532.5,-0.01966,3e-05,1.52829]
[1780068960096,46.97,74021.58,532.5,-0.01966,3e-05,1.52829]
[1780068960224,46.97,74021.58,532.5,-0.01966,3e-05,1.52829]
[1780068960233,46.97,74031.45,532.5,-0.01936,3e-05,1.50838]
[1780068961042,46.97,74031.45,532.5,-0.01936,3e-05,1.50838]
[1780068961110,46.98,74039.73,532.5,-0.0191,3e-05,1.49193]
[1780068962989,46.98,74039.73,532.5,-0.0191,3e-05,1.49193]
[1780068963696,47.01,74045.8,532.5,-0.01899,3e-05,1.48457]
[1780068963766,47.01,74059.93,532.5,-0.01856,3e-05,1.45617]
[1780068964642,47.01,74059.93,532.5,-0.01856,3e-05,1.45617]
[1780068964808,47.01,74059.93,532.5,-0.01856,3e-05,1.45617]
[1780068964868,47.01,74059.93,532.5,-0.01856,3e-05,1.45617]
[1780068964883,47.01,74059.93,532.5,-0.01856,3e-05,1.45617]
[1780068964733,47.02,74068.39,532.5,-0.01832,3e-05,1.43987]
[1780068966246,47.02,74069.62,532.5,-0.01828,3e-05,1.43744]
[1780068966593,47.07,74057.83,532.5,-0.01873,3e-05,1.46731]
[1780068967303,47.07,74057.83,532.5,-0.01873,3e-05,1.46731]
[1780068967312,47.07,74057.83,532.5,-0.01873,3e-05,1.46731]
[1780068967852,47.07,74058.47,532.5,-0.01872,3e-05,1.46656]
[1780068968322,47.07,74058.47,532.5,-0.01872,3e-05,1.46656]
[1780068968384,47.07,74058.47,532.5,-0.01872,3e-05,1.46656]
[1780068969271,47.07,74062.14,532.5,-0.01861,3e-05,1.45976]
[1780068969964,47.08,74058.56,532.5,-0.01873,3e-05,1.46747]
[1780068972041,47.09,74057.61,532.5,-0.01878,3e-05,1.47045]
[1780068973394,47.09,74052.41,532.5,-0.01894,3e-05,1.48145]
[1780068973427,47.09,74052.41,532.5,-0.01894,3e-05,1.48145]
[1780068974185,47.13,74057.1,532.5,-0.01888,3e-05,1.4771]
[1780068975275,47.17,74058.29,532.5,-0.01892,3e-05,1.47987]
[1780068975826,47.17,74067.4,532.5,-0.01865,3e-05,1.46213]
[1780068976017,47.17,74067.4,532.5,-0.01865,3e-05,1.46213]
[1780068976831,47.17,74067.4,532.5,-0.01865,3e-05,1.46213]
[1780068976186,47.18,74076.75,532.5,-0.01838,3e-05,1.44411]
[1780068979253,47.18,74074.79,532.5,-0.01845,3e-05,1.44914]
[1780068979884,47.19,74071.05,532.5,-0.01857,3e-05,1.45713]
[1780068983369,47.31,74079.47,532.5,-0.01856,3e-05,1.45673]
[1780068983939,47.31,74079.47,532.5,-0.01856,3e-05,1.45673]
[1780068986071,47.32,74078.27,532.5,-0.01862,3e-05,1.46021]
[1780068991227,47.34,74075.29,532.5,-0.01875,3e-05,1.46881]
[1780068996340,47.53,74075.92,532.5,-0.01907,3e-05,1.48941]
[1780068998577,47.57,74072.67,532.5,-0.01924,3e-05,1.50075]
[1780068998620,47.6,74052.02,532.5,-0.01995,3e-05,1.54753]
[1780068999636,47.61,74034.93,532.5,-0.02051,3e-05,1.58352]
[1780069000579,47.61,74034.93,532.5,-0.02051,3e-05,1.58352]
[1780069000722,47.61,74034.93,532.5,-0.02051,3e-05,1.58352]
[1780069000849,47.61,74034.93,532.5,-0.02051,3e-05,1.58352]
[1780069000859,47.61,74025.72,532.5,-0.02081,3e-05,1.60329]
[1780069001494,47.61,74025.72,532.5,-0.02081,3e-05,1.60329]
[1780069001704,47.61,74025.72,532.5,-0.02081,3e-05,1.60329]
[1780069002593,47.61,74031.02,532.5,-0.02064,3e-05,1.59237]
[1780069002655,47.61,74043.47,532.5,-0.02025,3e-05,1.56657]
[1780069002935,47.61,74043.47,532.5,-0.02025,3e-05,1.56657]
[1780069005029,47.62,74033.86,532.5,-0.02057,3e-05,1.5874]
[1780069006281,47.62,74028.35,532.5,-0.02075,3e-05,1.59935]
[1780069006790,47.62,74028.35,532.5,-0.02075,3e-05,1.59935]
[1780069007524,47.62,74028.81,532.5,-0.02074,3e-05,1.59868]
[1780069007841,47.62,74038.59,532.5,-0.02043,3e-05,1.57839]
[1780069008311,47.62,74038.59,532.5,-0.02043,3e-05,1.57839]
[1780069011890,47.63,74045.64,532.5,-0.02022,3e-05,1.56471]
[1780069012190,47.64,74046.82,532.5,-0.02018,3e-05,1.56262]
[1780069012720,47.64,74046.82,532.5,-0.02018,3e-05,1.56262]
[1780069014179,47.64,74049.67,532.5,-0.02011,3e-05,1.55744]
[1780069015481,47.64,74048.54,532.5,-0.02015,3e-05,1.56016]
[1780069016813,47.65,74049.71,532.5,-0.02012,3e-05,1.5581]
[1780069016846,47.65,74049.71,532.5,-0.02012,3e-05,1.5581]
[1780069016933,47.65,74049.73,532.5,-0.02012,3e-05,1.55842]
[1780069017698,47.65,74049.73,532.5,-0.02012,3e-05,1.55842]
[1780069017861,47.65,74049.73,532.5,-0.02012,3e-05,1.55842]
[1780069019141,47.65,74048.54,532.5,-0.02017,3e-05,1.56161]
[1780069019479,47.65,74048.54,532.5,-0.02017,3e-05,1.56161]
[1780069020516,47.66,74060.59,532.5,-0.0198,3e-05,1.53747]
[1780069022535,47.67,74070.53,532.5,-0.0195,3e-05,1.51797]
[1780069026563,47.68,74062.55,532.5,-0.01978,3e-05,1.536]
[1780069029592,47.68,74056.9,532.5,-0.01997,3e-05,1.54841]
[1780069030979,47.69,74047.75,532.5,-0.02027,3e-05,1.56811]
[1780069031376,47.69,74047.75,532.5,-0.02027,3e-05,1.56811]
[1780069032078,47.69,74046.6,532.5,-0.02031,3e-05,1.57085]
[1780069032647,47.69,74046.6,532.5,-0.02031,3e-05,1.57085]
[1780069032728,47.69,74033.51,532.5,-0.02074,3e-05,1.59867]
[1780069033687,47.7,74025.0,532.5,-0.02102,3e-05,1.61703]
[1780069036289,47.7,74029.43,532.5,-0.02089,3e-05,1.60815]
[1780069037244,47.7,74029.12,532.5,-0.0209,3e-05,1.60909]
[1780069039648,47.71,74033.59,532.5,-0.02076,3e-05,1.60019]
[1780069040284,47.71,74030.58,532.5,-0.02087,3e-05,1.60686]
[1780069044008,47.72,74023.31,532.5,-0.02112,3e-05,1.62341]
[1780069044704,47.72,74009.41,532.5,-0.02159,3e-05,1.65357]
[1780069045564,47.72,74009.41,532.5,-0.02159,3e-05,1.65357]
[1780069045702,47.72,74001.11,532.5,-0.02188,3e-05,1.67184]
[1780069046193,47.72,74001.11,532.5,-0.02188,3e-05,1.67184]
[1780069047684,47.72,73999.29,532.5,-0.02194,3e-05,1.676]
[1780069048731,47.72,73968.0,532.5,-0.02304,4e-05,1.74588]
[1780069049215,47.72,73968.0,532.5,-0.02304,4e-05,1.74588]
[1780069049819,47.72,73960.09,532.5,-0.02333,4e-05,1.76386]
[1780069050613,47.72,73960.09,532.5,-0.02333,4e-05,1.76386]
[1780069050835,47.72,73952.36,532.5,-0.02361,4e-05,1.78152]
[1780069051437,47.72,73952.36,532.5,-0.02361,4e-05,1.78152]
[1780069051603,47.72,73952.36,532.5,-0.02361,4e-05,1.78152]
[1780069051942,47.72,73952.36,532.5,-0.02361,4e-05,1.78152]
[1780069051830,47.72,73920.71,532.5,-0.02473,4e-05,1.85063]
[1780069052067,47.72,73920.71,532.5,-0.02473,4e-05,1.85063]
[1780069052837,47.72,73903.81,532.5,-0.02538,4e-05,1.89068]
[1780069053149,47.72,73903.81,532.5,-0.02538,4e-05,1.89068]
[1780069053339,47.72,73903.81,532.5,-0.02538,4e-05,1.89068]
[1780069053473,47.72,73903.81,532.5,-0.02538,4e-05,1.89068]
[1780069053845,47.72,73880.56,532.5,-0.02629,4e-05,1.94682]
[1780069054034,47.72,73880.56,532.5,-0.02629,4e-05,1.94682]
[1780069055591,47.72,73886.32,532.5,-0.02606,4e-05,1.93245]
[1780069055605,47.72,73886.32,532.5,-0.02606,4e-05,1.93245]
[1780069055627,47.72,73886.32,532.5,-0.02606,4e-05,1.93245]
[1780069055867,47.72,73894.22,532.5,-0.02574,4e-05,1.91301]
[1780069056660,47.72,73894.22,532.5,-0.02574,4e-05,1.91301]
[1780069057146,47.72,73898.02,532.5,-0.02559,4e-05,1.9036]
[1780069057456,47.72,73898.02,532.5,-0.02559,4e-05,1.9036]
[1780069058160,47.72,73892.98,532.5,-0.02578,4e-05,1.91555]
[1780069058417,47.72,73892.98,532.5,-0.02578,4e-05,1.91555]
[1780069059309,47.71,73887.87,532.5,-0.02598,4e-05,1.92771]
[1780069060162,47.71,73889.84,532.5,-0.0259,4e-05,1.92266]
[1780069061499,47.71,73894.06,532.5,-0.02573,4e-05,1.91219]
[1780069061660,47.71,73894.06,532.5,-0.02573,4e-05,1.91219]
[1780069061751,47.71,73894.06,532.5,-0.02573,4e-05,1.91219]
[1780069061921,47.71,73904.31,532.5,-0.02532,4e-05,1.88729]
[1780069062156,47.71,73904.31,532.5,-0.02532,4e-05,1.88729]
[1780069062667,47.71,73904.31,532.5,-0.02532,4e-05,1.88729]
[1780069064122,47.71,73898.63,532.5,-0.02554,4e-05,1.90054]
[1780069064512,47.71,73898.63,532.5,-0.02554,4e-05,1.90054]
[1780069065322,47.7,73898.13,532.5,-0.02556,4e-05,1.90153]
[1780069067191,47.7,73896.19,532.5,-0.02562,4e-05,1.90577]
[1780069068747,47.7,73891.26,532.5,-0.02581,4e-05,1.91745]
[1780069068883,47.7,73891.26,532.5,-0.02581,4e-05,1.91745]
[1780069068931,47.7,73891.26,532.5,-0.02581,4e-05,1.91745]
[1780069068996,47.7,73889.62,532.5,-0.02587,4e-05,1.92118]
[1780069069515,47.7,73889.62,532.5,-0.02587,4e-05,1.92118]
[1780069070583,47.7,73907.38,532.5,-0.02517,4e-05,1.87795]
[1780069073222,47.69,73903.47,532.5,-0.02532,4e-05,1.88695]
[1780069073783,47.69,73903.47,532.5,-0.02532,4e-05,1.88695]
[1780069074563,47.69,73903.03,532.5,-0.02533,4e-05,1.88782]
[1780069075617,47.69,73907.74,532.5,-0.02515,4e-05,1.87637]
[1780069077408,47.69,73919.5,532.5,-0.02469,4e-05,1.84816]
[1780069078420,47.69,73922.13,532.5,-0.02459,4e-05,1.84184]
[1780069078584,47.69,73914.69,532.5,-0.02487,4e-05,1.8593]
[1780069079116,47.69,73914.69,532.5,-0.02487,4e-05,1.8593]
[1780069081317,47.69,73908.06,532.5,-0.02512,4e-05,1.87491]
[1780069081704,47.68,73897.36,532.5,-0.02553,4e-05,1.90022]
[1780069082163,47.68,73897.36,532.5,-0.02553,4e-05,1.90022]
[1780069082245,47.68,73905.03,532.5,-0.02523,4e-05,1.8816]
[1780069084397,47.68,73908.79,532.5,-0.02509,4e-05,1.87263]
[1780069085410,47.68,73903.27,532.5,-0.0253,4e-05,1.88547]
[1780069087972,47.68,73908.67,532.5,-0.02508,4e-05,1.87219]
[1780069090257,47.67,73907.7,532.5,-0.02511,4e-05,1.87417]
[1780069092136,47.67,73919.48,532.5,-0.02466,4e-05,1.84576]
[1780069093407,47.67,73919.48,532.5,-0.02466,4e-05,1.84576]
[1780069093410,47.67,73931.19,532.5,-0.02421,4e-05,1.81806]
[1780069094115,47.67,73931.19,532.5,-0.02421,4e-05,1.81806]
[1780069094574,47.67,73931.19,532.5,-0.02421,4e-05,1.81806]
[1780069094606,47.67,73931.19,532.5,-0.02421,4e-05,1.81806]
[1780069095664,47.67,73931.68,532.5,-0.02419,4e-05,1.81684]
[1780069097866,47.67,73926.25,532.5,-0.02439,4e-05,1.82945]
[1780069098577,47.67,73928.29,532.5,-0.02431,4e-05,1.82451]
[1780069098654,47.67,73928.29,532.5,-0.02431,4e-05,1.82451]
[1780069098901,47.67,73940.92,532.5,-0.02384,4e-05,1.79509]
[1780069099036,47.67,73940.92,532.5,-0.02384,4e-05,1.79509]
[1780069099683,47.67,73940.92,532.5,-0.02384,4e-05,1.79509]
[1780069100010,47.67,73940.92,532.5,-0.02384,4e-05,1.79509]
[1780069099785,47.67,73950.8,532.5,-0.02348,4e-05,1.77235]
[1780069100769,47.67,73950.8,532.5,-0.02348,4e-05,1.77235]
[1780069101760,47.67,73952.55,532.5,-0.02342,4e-05,1.76836]
[1780069101855,47.67,73952.55,532.5,-0.02342,4e-05,1.76836]
[1780069101861,47.67,73963.07,532.5,-0.02304,4e-05,1.74448]
[1780069102235,47.67,73963.07,532.5,-0.02304,4e-05,1.74448]
[1780069102963,47.67,73963.07,532.5,-0.02304,4e-05,1.74448]
[1780069103015,47.67,73975.96,532.5,-0.02258,4e-05,1.71559]
[1780069105320,47.67,73972.31,532.5,-0.02271,4e-05,1.72394]
[1780069106931,47.67,73976.49,532.5,-0.02257,4e-05,1.71469]
[1780069107293,47.67,73982.14,532.5,-0.02237,3e-05,1.70223]
[1780069107993,47.67,73982.14,532.5,-0.02237,3e-05,1.70223]
[1780069108261,47.67,73967.82,532.5,-0.02288,4e-05,1.73434]
[1780069109530,47.67,73967.82,532.5,-0.02288,4e-05,1.73434]
[1780069109943,47.67,73958.59,532.5,-0.02321,4e-05,1.75539]
[1780069110754,47.67,73958.59,532.5,-0.02321,4e-05,1.75539]
[1780069110939,47.67,73982.23,532.5,-0.02237,3e-05,1.70238]
[1780069111130,47.67,73982.23,532.5,-0.02237,3e-05,1.70238]
[1780069111893,47.67,73982.23,532.5,-0.02237,3e-05,1.70238]
[1780069111927,47.67,74005.17,532.5,-0.02153,3e-05,1.64794]
[1780069112828,47.67,74005.17,532.5,-0.02153,3e-05,1.64794]
[1780069112863,47.67,74005.17,532.5,-0.02153,3e-05,1.64794]
[1780069113211,47.68,74003.52,532.5,-0.02159,3e-05,1.65173]
[1780069114847,47.68,74001.27,532.5,-0.02167,3e-05,1.65682]
[1780069116227,47.68,73993.94,532.5,-0.02193,3e-05,1.6732]
[1780069116375,47.68,73993.94,532.5,-0.02193,3e-05,1.6732]
[1780069116625,47.68,73984.51,532.5,-0.02226,3e-05,1.69412]
[1780069117253,47.68,73984.51,532.5,-0.02226,3e-05,1.69412]
[1780069117868,47.68,73984.51,532.5,-0.02226,3e-05,1.69412]
[1780069121788,47.68,73985.93,532.5,-0.02222,3e-05,1.69153]
[1780069121863,47.68,73985.93,532.5,-0.02222,3e-05,1.69153]
[1780069122598,47.69,73986.29,532.5,-0.02221,3e-05,1.69088]
[1780069122621,47.69,73995.57,532.5,-0.02189,3e-05,1.67063]
[1780069123896,47.69,73995.57,532.5,-0.02189,3e-05,1.67063]
[1780069124398,47.69,74008.45,532.5,-0.02146,3e-05,1.64301]
[1780069125858,47.69,74008.45,532.5,-0.02146,3e-05,1.64301]
[1780069127048,47.69,74008.18,532.5,-0.02147,3e-05,1.64381]
[1780069127852,47.69,74009.47,532.5,-0.02143,3e-05,1.64125]
[1780069127985,47.69,74009.47,532.5,-0.02143,3e-05,1.64125]
[1780069128999,47.69,74009.85,532.5,-0.02142,3e-05,1.64065]
[1780069129024,47.7,74001.66,532.5,-0.0217,3e-05,1.65862]
[1780069129361,47.7,74001.66,532.5,-0.0217,3e-05,1.65862]
[1780069130008,47.7,73992.56,532.5,-0.02201,3e-05,1.6787]
[1780069130397,47.7,73992.56,532.5,-0.02201,3e-05,1.6787]
[1780069135638,47.7,74002.9,532.5,-0.02167,3e-05,1.65678]
[1780069137494,47.71,74014.15,532.5,-0.0213,3e-05,1.63329]
[1780069142529,47.72,74016.32,532.5,-0.02125,3e-05,1.62979]
[1780069143291,47.72,74016.32,532.5,-0.02125,3e-05,1.62979]
[1780069143681,47.72,74016.32,532.5,-0.02125,3e-05,1.62979]
[1780069146367,47.72,74011.48,532.5,-0.02142,3e-05,1.64093]
[1780069147817,47.72,73998.21,532.5,-0.02188,3e-05,1.67019]
[1780069149579,47.73,73990.52,532.5,-0.02215,3e-05,1.68739]
[1780069151070,47.73,73990.52,532.5,-0.02215,3e-05,1.68739]
[1780069151582,47.73,73992.96,532.5,-0.02207,3e-05,1.68217]
[1780069153406,47.73,73999.16,532.5,-0.02186,3e-05,1.66893]
[1780069154249,47.73,74002.99,532.5,-0.02173,3e-05,1.66077]
[1780069159649,47.74,74005.24,532.5,-0.02168,3e-05,1.65712]
[1780069164684,47.75,73998.98,532.5,-0.0219,3e-05,1.6717]
[1780069169721,47.75,73999.03,532.5,-0.02191,3e-05,1.67244]
[1780069171703,47.75,74001.14,532.5,-0.02185,3e-05,1.668]
[1780069171941,47.76,74007.46,532.5,-0.02158,3e-05,1.65019]
[1780069172299,47.76,74007.46,532.5,-0.02158,3e-05,1.65019]
[1780069177777,47.77,74009.32,532.5,-0.02154,3e-05,1.64752]
[1780069182812,47.77,74010.31,532.5,-0.02152,3e-05,1.64646]
[1780069187847,47.78,74008.32,532.5,-0.02161,3e-05,1.65181]
[1780069192882,47.79,74011.09,532.5,-0.02153,3e-05,1.64685]
[1780069197917,47.79,74009.05,532.5,-0.02161,3e-05,1.65228]
[1780069200937,47.8,74000.38,532.5,-0.02192,3e-05,1.67172]
[1780069202148,47.8,74000.38,532.5,-0.02192,3e-05,1.67172]
[1780069201945,47.8,73983.52,532.5,-0.0225,4e-05,1.70902]
[1780069202716,47.8,73983.52,532.5,-0.0225,4e-05,1.70902]
[1780069203062,47.8,73983.52,532.5,-0.0225,4e-05,1.70902]
[1780069203809,47.8,73985.57,532.5,-0.02243,3e-05,1.70457]
[1780069206849,47.8,73993.1,532.5,-0.02218,3e-05,1.68833]
[1780069214051,47.81,73991.46,532.5,-0.02225,3e-05,1.69299]
[1780069219070,47.82,73988.49,532.5,-0.02236,3e-05,1.70018]
[1780069220079,47.82,73996.79,532.5,-0.02208,3e-05,1.68202]
[1780069220715,47.82,73996.79,532.5,-0.02208,3e-05,1.68202]
[1780069221124,47.82,74005.0,532.5,-0.0218,3e-05,1.66424]
[1780069221210,47.82,74005.0,532.5,-0.0218,3e-05,1.66424]
[1780069223622,47.82,74003.48,532.5,-0.02186,3e-05,1.66792]
[1780069223647,47.82,74003.48,532.5,-0.02186,3e-05,1.66792]
[1780069223653,47.82,74003.48,532.5,-0.02186,3e-05,1.66792]
[1780069223824,47.82,74003.48,532.5,-0.02186,3e-05,1.66792]
[1780069223860,47.82,74003.48,532.5,-0.02186,3e-05,1.66792]
[1780069224016,47.82,74003.48,532.5,-0.02186,3e-05,1.66792]
[1780069224041,47.82,74003.48,532.5,-0.02186,3e-05,1.66792]
[1780069224564,47.82,74002.46,532.5,-0.02189,3e-05,1.67032]
[1780069224686,47.82,74002.46,532.5,-0.02189,3e-05,1.67032]
[1780069226138,47.82,74002.09,532.5,-0.02191,3e-05,1.6713]
[1780069226964,47.82,74001.78,532.5,-0.02192,3e-05,1.67215]
[1780069226986,47.82,74001.78,532.5,-0.02192,3e-05,1.67215]
[1780069228749,47.83,74001.83,532.5,-0.02193,3e-05,1.67238]
[1780069229143,47.83,73978.56,532.5,-0.02274,4e-05,1.72393]
[1780069230129,47.83,73978.56,532.5,-0.02274,4e-05,1.72393]
[1780069230180,47.83,73978.56,532.5,-0.02274,4e-05,1.72393]
[1780069230626,47.83,73977.82,532.5,-0.02277,4e-05,1.72567]
[1780069230900,47.83,73977.82,532.5,-0.02277,4e-05,1.72567]
[1780069231158,47.83,73988.06,532.5,-0.02235,3e-05,1.69864]
[1780069232172,47.83,73988.06,532.5,-0.02235,3e-05,1.69864]
[1780069232196,47.83,73999.11,532.5,-0.02197,3e-05,1.67448]
[1780069233091,47.83,73999.11,532.5,-0.02197,3e-05,1.67448]
[1780069233172,47.83,73990.3,532.5,-0.02228,3e-05,1.69399]
[1780069233592,47.83,73990.3,532.5,-0.02228,3e-05,1.69399]
[1780069234031,47.83,73990.3,532.5,-0.02228,3e-05,1.69399]
[1780069235186,47.83,73988.3,532.5,-0.02235,3e-05,1.69854]
[1780069237307,47.83,73993.19,532.5,-0.02219,3e-05,1.68815]
[1780069237868,47.83,73993.19,532.5,-0.02219,3e-05,1.68815]
[1780069238208,47.84,74000.47,532.5,-0.02194,3e-05,1.67234]
[1780069238447,47.84,74000.47,532.5,-0.02194,3e-05,1.67234]
[1780069239221,47.84,74000.47,532.5,-0.02194,3e-05,1.67234]
[1780069239217,47.84,74011.16,532.5,-0.02158,3e-05,1.64926]
[1780069239640,47.84,74011.16,532.5,-0.02158,3e-05,1.64926]
[1780069239960,47.84,74011.16,532.5,-0.02158,3e-05,1.64926]
[1780069241222,47.84,74015.97,532.5,-0.02142,3e-05,1.63906]
[1780069245232,47.84,74015.38,532.5,-0.02145,3e-05,1.64118]
[1780069250436,47.85,74015.51,532.5,-0.02147,3e-05,1.64219]
[1780069250467,47.85,74022.83,532.5,-0.02122,3e-05,1.62649]
[1780069251789,47.85,74022.83,532.5,-0.02122,3e-05,1.62649]
[1780069252261,47.86,74042.29,532.5,-0.02059,3e-05,1.58576]
[1780069252949,47.86,74042.29,532.5,-0.02059,3e-05,1.58576]
[1780069254826,47.86,74051.12,532.5,-0.02031,3e-05,1.56765]
[1780069259411,47.87,74058.5,532.5,-0.0201,3e-05,1.55433]
[1780069262581,47.88,74046.65,532.5,-0.0205,3e-05,1.58035]
[1780069266151,47.91,74056.75,532.5,-0.02024,3e-05,1.56305]
[1780069268429,47.92,74067.13,532.5,-0.01992,3e-05,1.54237]
[1780069270839,47.92,74067.67,532.5,-0.01991,3e-05,1.54201]
[1780069271601,47.93,74083.28,532.5,-0.01944,3e-05,1.51104]
[1780069273662,47.93,74087.91,532.5,-0.0193,3e-05,1.50173]
[1780069279506,48.01,74084.34,532.5,-0.01957,3e-05,1.52006]
[1780069282991,48.07,74078.64,532.5,-0.01987,3e-05,1.53955]
[1780069283929,48.1,74074.06,532.5,-0.02007,3e-05,1.55266]
[1780069286672,48.11,74073.18,532.5,-0.02012,3e-05,1.55551]
[1780069286754,48.11,74073.18,532.5,-0.02012,3e-05,1.55551]
[1780069286915,48.11,74073.18,532.5,-0.02012,3e-05,1.55551]
[1780069286934,48.11,74073.18,532.5,-0.02012,3e-05,1.55551]
[1780069287025,48.11,74060.41,532.5,-0.02052,3e-05,1.58191]
[1780069287373,48.11,74060.41,532.5,-0.02052,3e-05,1.58191]
[1780069287523,48.11,74060.41,532.5,-0.02052,3e-05,1.58191]
[1780069287526,48.11,74060.41,532.5,-0.02052,3e-05,1.58191]
[1780069287625,48.11,74060.41,532.5,-0.02052,3e-05,1.58191]
[1780069287767,48.11,74060.41,532.5,-0.02052,3e-05,1.58191]
[1780069287887,48.11,74060.41,532.5,-0.02052,3e-05,1.58191]
[1780069287895,48.11,74047.7,532.5,-0.02095,3e-05,1.60918]
[1780069290823,48.11,74041.97,532.5,-0.02114,3e-05,1.62182]
[1780069292606,48.12,74037.27,532.5,-0.02125,3e-05,1.62806]
[1780069293839,48.12,74036.34,532.5,-0.02129,3e-05,1.63026]
[1780069294680,48.12,74028.08,532.5,-0.02157,3e-05,1.64837]
[1780069295572,48.12,74028.08,532.5,-0.02157,3e-05,1.64837]
[1780069296251,48.12,74014.1,532.5,-0.02205,3e-05,1.67879]
[1780069296854,48.12,74014.1,532.5,-0.02205,3e-05,1.67879]
[1780069298697,48.13,74006.64,532.5,-0.02231,3e-05,1.69537]
[1780069299332,48.13,74006.64,532.5,-0.02231,3e-05,1.69537]
[1780069300521,48.13,73999.89,532.5,-0.02255,3e-05,1.71044]
[1780069301686,48.13,73983.78,532.5,-0.02312,4e-05,1.74645]
[1780069303288,48.13,73983.78,532.5,-0.02312,4e-05,1.74645]
[1780069303295,48.13,73983.78,532.5,-0.02312,4e-05,1.74645]
[1780069303946,48.13,73980.53,532.5,-0.02323,4e-05,1.75378]
[1780069304540,48.13,73985.85,532.5,-0.02304,4e-05,1.74186]
[1780069304609,48.13,73985.85,532.5,-0.02304,4e-05,1.74186]
[1780069305195,48.13,73985.85,532.5,-0.02304,4e-05,1.74186]
[1780069305777,48.13,73990.18,532.5,-0.02289,4e-05,1.73222]
[1780069306559,48.13,73989.8,532.5,-0.02291,4e-05,1.73312]
[1780069308011,48.13,73991.93,532.5,-0.02283,4e-05,1.72842]
[1780069309581,48.13,73991.92,532.5,-0.02283,4e-05,1.72856]
[1780069311047,48.13,73986.28,532.5,-0.02303,4e-05,1.7412]
[1780069311270,48.13,73972.89,532.5,-0.02351,4e-05,1.77139]
[1780069312241,48.13,73951.87,532.5,-0.02428,4e-05,1.81951]
[1780069312538,48.13,73951.87,532.5,-0.02428,4e-05,1.81951]
[1780069312866,48.13,73951.87,532.5,-0.02428,4e-05,1.81951]
[1780069313217,48.13,73930.74,532.5,-0.02508,4e-05,1.86877]
[1780069313793,48.13,73930.74,532.5,-0.02508,4e-05,1.86877]
[1780069314065,48.13,73930.74,532.5,-0.02508,4e-05,1.86877]
[1780069314116,48.13,73930.74,532.5,-0.02508,4e-05,1.86877]
[1780069314988,48.13,73930.84,532.5,-0.02507,4e-05,1.86835]
[1780069315329,48.13,73930.84,532.5,-0.02507,4e-05,1.86835]
[1780069315147,48.13,73923.28,532.5,-0.02536,4e-05,1.88606]
[1780069316000,48.13,73923.28,532.5,-0.02536,4e-05,1.88606]
[1780069316028,48.13,73923.28,532.5,-0.02536,4e-05,1.88606]
[1780069316542,48.13,73917.12,532.5,-0.02559,4e-05,1.90052]
[1780069316896,48.13,73917.12,532.5,-0.02559,4e-05,1.90052]
[1780069317180,48.13,73917.12,532.5,-0.02559,4e-05,1.90052]
[1780069317261,48.13,73903.91,532.5,-0.02611,4e-05,1.93204]
[1780069318549,48.12,73899.82,532.5,-0.02626,4e-05,1.94166]
[1780069319943,48.12,73896.89,532.5,-0.02638,4e-05,1.94847]
[1780069320231,48.12,73896.89,532.5,-0.02638,4e-05,1.94847]
[1780069321579,48.12,73890.67,532.5,-0.02661,4e-05,1.96301]
[1780069322540,48.12,73890.67,532.5,-0.02661,4e-05,1.96301]
[1780069322825,48.11,73892.85,532.5,-0.02652,4e-05,1.95733]
[1780069323469,48.11,73892.85,532.5,-0.02652,4e-05,1.95733]
[1780069323170,48.11,73907.77,532.5,-0.02593,4e-05,1.92114]
[1780069323780,48.11,73907.77,532.5,-0.02593,4e-05,1.92114]
[1780069323857,48.11,73914.9,532.5,-0.02565,4e-05,1.90369]
[1780069326285,48.11,73914.36,532.5,-0.02566,4e-05,1.90471]
[1780069327808,48.11,73911.97,532.5,-0.02576,4e-05,1.91044]
[1780069327901,48.11,73896.31,532.5,-0.02637,4e-05,1.94829]
[1780069329363,48.11,73896.31,532.5,-0.02637,4e-05,1.94829]
[1780069328994,48.11,73888.24,532.5,-0.02669,4e-05,1.96744]
[1780069330827,48.1,73888.9,532.5,-0.02666,4e-05,1.96547]
[1780069330830,48.1,73888.9,532.5,-0.02666,4e-05,1.96547]
[1780069335306,48.09,73881.62,532.5,-0.02692,4e-05,1.98165]
[1780069336410,48.09,73881.62,532.5,-0.02692,4e-05,1.98165]
[1780069336907,48.09,73877.05,532.5,-0.0271,4e-05,1.99257]
[1780069336965,48.09,73889.84,532.5,-0.02658,4e-05,1.96069]
[1780069340416,48.08,73872.54,532.5,-0.02726,4e-05,2.00195]
[1780069340997,48.08,73864.85,532.5,-0.02757,4e-05,2.02113]
[1780069343318,48.07,73853.14,532.5,-0.02805,4e-05,2.0497]
[1780069343697,48.07,73853.14,532.5,-0.02805,4e-05,2.0497]
[1780069344270,48.07,73853.14,532.5,-0.02805,4e-05,2.0497]
[1780069344725,48.07,73858.7,532.5,-0.02781,4e-05,2.03519]
[1780069345048,48.07,73858.7,532.5,-0.02781,4e-05,2.03519]
[1780069345843,48.07,73852.11,532.5,-0.02807,4e-05,2.05135]
[1780069347740,48.06,73842.52,532.5,-0.02846,4e-05,2.07473]
[1780069348345,48.06,73842.52,532.5,-0.02846,4e-05,2.07473]
[1780069348353,48.06,73842.52,532.5,-0.02846,4e-05,2.07473]
[1780069348392,48.05,73828.41,532.5,-0.02905,4e-05,2.10983]
[1780069348843,48.05,73828.41,532.5,-0.02905,4e-05,2.10983]
[1780069349848,48.05,73826.63,532.5,-0.02913,4e-05,2.11444]
[1780069350072,48.05,73833.86,532.5,-0.02881,4e-05,2.09518]
[1780069352732,48.04,73833.08,532.5,-0.02876,4e-05,2.09116]
[1780069353901,48.03,73828.3,532.5,-0.02894,4e-05,2.10232]
[1780069354496,48.03,73823.67,532.5,-0.02914,4e-05,2.11429]
[1780069356020,48.03,73822.04,532.5,-0.02921,4e-05,2.11791]
[1780069356859,48.03,73815.85,532.5,-0.02947,4e-05,2.13339]
[1780069357135,48.02,73803.97,532.5,-0.02998,4e-05,2.16389]
[1780069357640,48.02,73803.97,532.5,-0.02998,4e-05,2.16389]
[1780069357836,48.02,73803.97,532.5,-0.02998,4e-05,2.16389]
[1780069358434,48.02,73814.74,532.5,-0.02949,4e-05,2.13496]
[1780069358900,48.02,73814.74,532.5,-0.02949,4e-05,2.13496]
[1780069360639,48.01,73812.27,532.5,-0.02958,4e-05,2.14016]
[1780069360645,48.01,73812.27,532.5,-0.02958,4e-05,2.14016]
[1780069361377,48.01,73812.27,532.5,-0.02958,4e-05,2.14016]
[1780069361164,48.01,73801.27,532.5,-0.03006,4e-05,2.1684]
[1780069361905,48.01,73801.27,532.5,-0.03006,4e-05,2.1684]
[1780069363460,48.0,73800.77,532.5,-0.03006,4e-05,2.16833]
[1780069364185,47.99,73791.85,532.5,-0.03044,5e-05,2.19127]
[1780069364702,47.99,73791.85,532.5,-0.03044,5e-05,2.19127]
[1780069364955,47.99,73791.85,532.5,-0.03044,5e-05,2.19127]
[1780069365192,47.99,73781.2,532.5,-0.03092,5e-05,2.21902]
[1780069365511,47.99,73781.2,532.5,-0.03092,5e-05,2.21902]
[1780069366747,47.98,73783.14,532.5,-0.03081,5e-05,2.21308]
[1780069367648,47.98,73786.17,532.5,-0.03066,5e-05,2.20419]
[1780069367940,47.98,73786.17,532.5,-0.03066,5e-05,2.20419]
[1780069368400,47.98,73786.17,532.5,-0.03066,5e-05,2.20419]
[1780069368218,47.97,73798.84,532.5,-0.03008,4e-05,2.16975]
[1780069369243,47.93,73806.83,532.5,-0.0296,4e-05,2.1413]
[1780069369518,47.93,73806.83,532.5,-0.0296,4e-05,2.1413]
[1780069369786,47.93,73806.83,532.5,-0.0296,4e-05,2.1413]
[1780069371025,47.88,73803.31,532.5,-0.02964,4e-05,2.14379]
[1780069371463,47.88,73803.31,532.5,-0.02964,4e-05,2.14379]
[1780069371413,47.88,73789.77,532.5,-0.03024,4e-05,2.17891]
[1780069372261,47.88,73789.77,532.5,-0.03024,4e-05,2.17891]
[1780069372739,47.88,73792.46,532.5,-0.03011,4e-05,2.17112]
[1780069373061,47.88,73792.46,532.5,-0.03011,4e-05,2.17112]
[1780069374476,47.83,73791.48,532.5,-0.03003,4e-05,2.16671]
[1780069375052,47.83,73788.93,532.5,-0.03014,4e-05,2.17279]
[1780069375393,47.83,73788.93,532.5,-0.03014,4e-05,2.17279]
[1780069375299,47.82,73780.82,532.5,-0.03049,5e-05,2.1937]
[1780069375888,47.82,73780.82,532.5,-0.03049,5e-05,2.1937]
[1780069376307,47.82,73771.55,532.5,-0.0309,5e-05,2.21787]
[1780069376750,47.82,73771.55,532.5,-0.0309,5e-05,2.21787]
[1780069377310,47.82,73771.55,532.5,-0.0309,5e-05,2.21787]
[1780069378643,47.8,73775.45,532.5,-0.03068,5e-05,2.20512]
[1780069378723,47.8,73775.45,532.5,-0.03068,5e-05,2.20512]
[1780069379279,47.8,73775.45,532.5,-0.03068,5e-05,2.20512]
[1780069380288,47.8,73771.67,532.5,-0.03086,5e-05,2.21528]
[1780069380339,47.8,73759.57,532.5,-0.0314,5e-05,2.24727]
[1780069381502,47.8,73742.25,532.5,-0.0322,5e-05,2.29396]
[1780069381727,47.8,73742.25,532.5,-0.0322,5e-05,2.29396]
[1780069381798,47.8,73742.25,532.5,-0.0322,5e-05,2.29396]
[1780069382358,47.74,73737.0,532.5,-0.03231,5e-05,2.30025]
[1780069383021,47.74,73737.0,532.5,-0.03231,5e-05,2.30025]
[1780069383388,47.74,73744.04,532.5,-0.03197,5e-05,2.28036]
[1780069383588,47.74,73744.04,532.5,-0.03197,5e-05,2.28036]
[1780069383799,47.74,73744.04,532.5,-0.03197,5e-05,2.28036]
[1780069384897,47.74,73745.11,532.5,-0.03191,5e-05,2.27695]
[1780069385906,47.71,73745.44,532.5,-0.03182,5e-05,2.27169]
[1780069386256,47.71,73745.44,532.5,-0.03182,5e-05,2.27169]
[1780069386658,47.71,73739.99,532.5,-0.03207,5e-05,2.28627]
[1780069386923,47.71,73739.99,532.5,-0.03207,5e-05,2.28627]
[1780069387656,47.71,73736.47,532.5,-0.03223,5e-05,2.29557]
[1780069389381,47.7,73735.91,532.5,-0.03225,5e-05,2.29667]
[1780069389417,47.7,73735.8,532.5,-0.03225,5e-05,2.29651]
[1780069392178,47.69,73733.19,532.5,-0.03235,5e-05,2.30247]
[1780069392438,47.69,73725.34,532.5,-0.03272,5e-05,2.32349]
[1780069392772,47.69,73725.34,532.5,-0.03272,5e-05,2.32349]
[1780069393447,47.68,73716.7,532.5,-0.03312,5e-05,2.34688]
[1780069395472,47.58,73705.41,532.5,-0.03338,5e-05,2.36144]
[1780069396137,47.58,73705.41,532.5,-0.03338,5e-05,2.36144]
[1780069397199,47.53,73701.79,532.5,-0.03341,5e-05,2.36301]
[1780069397204,47.53,73701.79,532.5,-0.03341,5e-05,2.36301]
[1780069397210,47.53,73701.79,532.5,-0.03341,5e-05,2.36301]
[1780069397481,47.47,73688.31,532.5,-0.03392,5e-05,2.39244]
[1780069397844,47.47,73688.31,532.5,-0.03392,5e-05,2.39244]
[1780069397863,47.47,73688.31,532.5,-0.03392,5e-05,2.39244]
[1780069398488,47.42,73675.64,532.5,-0.0344,5e-05,2.41987]
[1780069398934,47.42,73675.64,532.5,-0.0344,5e-05,2.41987]
[1780069399085,47.42,73675.64,532.5,-0.0344,5e-05,2.41987]
[1780069399104,47.42,73675.64,532.5,-0.0344,5e-05,2.41987]
[1780069399162,47.42,73675.64,532.5,-0.0344,5e-05,2.41987]
[1780069399885,47.41,73672.11,532.5,-0.03457,5e-05,2.42949]
[1780069400809,47.37,73669.5,532.5,-0.03459,5e-05,2.43048]
[1780069400823,47.37,73669.5,532.5,-0.03459,5e-05,2.43048]
[1780069401043,47.37,73669.5,532.5,-0.03459,5e-05,2.43048]
[1780069401513,47.33,73670.49,532.5,-0.03442,5e-05,2.42099]
[1780069403205,47.22,73670.31,532.5,-0.0341,5e-05,2.40248]
[1780069403501,47.22,73670.31,532.5,-0.0341,5e-05,2.40248]
[1780069403641,47.22,73675.22,532.5,-0.03386,5e-05,2.38832]
[1780069403753,47.22,73675.22,532.5,-0.03386,5e-05,2.38832]
[1780069404215,47.22,73675.22,532.5,-0.03386,5e-05,2.38832]
[1780069405219,47.11,73669.77,532.5,-0.0338,5e-05,2.38488]
[1780069405542,47.11,73669.77,532.5,-0.0338,5e-05,2.38488]
[1780069406105,47.11,73669.77,532.5,-0.0338,5e-05,2.38488]
[1780069406161,47.11,73669.77,532.5,-0.0338,5e-05,2.38488]
[1780069407062,47.05,73670.62,532.5,-0.03359,5e-05,2.37251]
[1780069407517,46.99,73685.43,532.5,-0.03268,5e-05,2.32036]
[1780069408134,46.99,73685.43,532.5,-0.03268,5e-05,2.32036]
[1780069408333,46.99,73685.43,532.5,-0.03268,5e-05,2.32036]
[1780069408432,46.93,73695.21,532.5,-0.03205,5e-05,2.28373]
[1780069408959,46.93,73695.21,532.5,-0.03205,5e-05,2.28373]
[1780069409188,46.93,73695.21,532.5,-0.03205,5e-05,2.28373]
[1780069410601,46.92,73706.15,532.5,-0.0315,5e-05,2.2516]
[1780069411339,46.92,73706.15,532.5,-0.0315,5e-05,2.2516]
[1780069411477,46.92,73711.9,532.5,-0.03115,5e-05,2.22989]
[1780069412157,46.92,73711.9,532.5,-0.03115,5e-05,2.22989]
[1780069413217,46.91,73718.67,532.5,-0.03082,5e-05,2.21058]
[1780069413377,46.87,73743.31,532.5,-0.02959,5e-05,2.13741]
[1780069414289,46.87,73743.31,532.5,-0.02959,5e-05,2.13741]
[1780069414729,46.87,73745.1,532.5,-0.0295,5e-05,2.1321]
[1780069415460,46.87,73737.92,532.5,-0.02981,5e-05,2.15085]
[1780069415722,46.87,73737.92,532.5,-0.02981,5e-05,2.15085]
[1780069416334,46.87,73730.65,532.5,-0.03014,5e-05,2.16993]
[1780069416749,46.87,73730.65,532.5,-0.03014,5e-05,2.16993]
[1780069416877,46.87,73730.65,532.5,-0.03014,5e-05,2.16993]
[1780069417088,46.87,73730.65,532.5,-0.03014,5e-05,2.16993]
[1780069417328,46.83,73714.83,532.5,-0.03077,5e-05,2.20734]
[1780069418541,46.83,73714.83,532.5,-0.03077,5e-05,2.20734]
[1780069419045,46.83,73708.84,532.5,-0.03104,5e-05,2.22318]
[1780069419361,46.83,73708.84,532.5,-0.03104,5e-05,2.22318]
[1780069420025,46.82,73709.46,532.5,-0.031,5e-05,2.22081]
[1780069420143,46.82,73709.46,532.5,-0.031,5e-05,2.22081]
[1780069422105,46.81,73715.55,532.5,-0.03069,5e-05,2.20262]
[1780069422562,46.81,73715.55,532.5,-0.03069,5e-05,2.20262]
[1780069422818,46.81,73712.28,532.5,-0.03083,5e-05,2.21089]
[1780069423168,46.81,73712.28,532.5,-0.03083,5e-05,2.21089]
[1780069423283,46.81,73712.28,532.5,-0.03083,5e-05,2.21089]
[1780069424765,46.76,73719.95,532.5,-0.03035,5e-05,2.18214]
[1780069426180,46.76,73721.34,532.5,-0.03027,5e-05,2.17769]
[1780069426186,46.76,73721.34,532.5,-0.03027,5e-05,2.17769]
[1780069426277,46.72,73729.91,532.5,-0.02977,5e-05,2.148]
[1780069431774,46.51,73723.39,532.5,-0.0295,5e-05,2.13172]
[1780069433420,46.51,73723.39,532.5,-0.0295,5e-05,2.13172]
[1780069433459,46.47,73716.12,532.5,-0.02974,5e-05,2.1458]
[1780069434795,46.43,73708.0,532.5,-0.03001,5e-05,2.16149]
[1780069437774,46.43,73705.38,532.5,-0.03011,5e-05,2.16743]
[1780069437779,46.43,73705.38,532.5,-0.03011,5e-05,2.16743]
[1780069438423,46.43,73705.38,532.5,-0.03011,5e-05,2.16743]
[1780069438502,46.42,73689.86,532.5,-0.03082,5e-05,2.20952]
[1780069438807,46.42,73689.86,532.5,-0.03082,5e-05,2.20952]
[1780069439641,46.42,73689.86,532.5,-0.03082,5e-05,2.20952]
[1780069439390,46.42,73680.41,532.5,-0.03126,5e-05,2.23513]
[1780069439944,46.42,73680.41,532.5,-0.03126,5e-05,2.23513]
[1780069440324,46.42,73680.41,532.5,-0.03126,5e-05,2.23513]
[1780069440443,46.42,73680.41,532.5,-0.03126,5e-05,2.23513]
[1780069440460,46.42,73680.41,532.5,-0.03126,5e-05,2.23513]
[1780069440589,46.42,73680.41,532.5,-0.03126,5e-05,2.23513]
[1780069440534,46.41,73670.44,532.5,-0.03172,5e-05,2.26237]
[1780069441527,46.41,73670.44,532.5,-0.03172,5e-05,2.26237]
[1780069442415,46.41,73670.3,532.5,-0.03172,5e-05,2.2623]
[1780069442442,46.41,73658.75,532.5,-0.03228,5e-05,2.29456]
[1780069443271,46.36,73641.42,532.5,-0.03299,5e-05,2.33588]
[1780069443612,46.36,73641.42,532.5,-0.03299,5e-05,2.33588]
[1780069445701,46.25,73639.68,532.5,-0.03278,5e-05,2.32336]
[1780069447001,46.2,73637.53,532.5,-0.03275,5e-05,2.32127]
[1780069448811,46.11,73634.13,532.5,-0.03264,5e-05,2.31496]
[1780069453683,45.9,73637.35,532.5,-0.03188,5e-05,2.27025]
[1780069454139,45.9,73637.35,532.5,-0.03188,5e-05,2.27025]
[1780069454169,45.9,73637.35,532.5,-0.03188,5e-05,2.27025]
[1780069455765,45.82,73639.26,532.5,-0.03156,5e-05,2.25171]
[1780069455835,45.82,73639.26,532.5,-0.03156,5e-05,2.25171]
[1780069456758,45.78,73639.71,532.5,-0.03143,5e-05,2.24383]
[1780069457203,45.78,73639.71,532.5,-0.03143,5e-05,2.24383]
[1780069457247,45.76,73653.3,532.5,-0.03071,5e-05,2.20211]
[1780069458025,45.76,73653.3,532.5,-0.03071,5e-05,2.20211]
[1780069458029,45.76,73653.3,532.5,-0.03071,5e-05,2.20211]
[1780069458998,45.75,73668.14,532.5,-0.02999,5e-05,2.15957]
[1780069459714,45.75,73668.14,532.5,-0.02999,5e-05,2.15957]
[1780069460609,45.75,73668.14,532.5,-0.02999,5e-05,2.15957]
[1780069463034,45.74,73660.24,532.5,-0.03033,5e-05,2.17929]
[1780069468070,45.72,73661.5,532.5,-0.03022,5e-05,2.17275]
[1780069470083,45.72,73669.88,532.5,-0.0298,5e-05,2.14838]
[1780069474634,45.7,73677.07,532.5,-0.02936,5e-05,2.12104]
[1780069474717,45.7,73677.07,532.5,-0.02936,5e-05,2.12104]
[1780069475163,45.7,73677.07,532.5,-0.02936,5e-05,2.12104]
[1780069475385,45.7,73677.07,532.5,-0.02936,5e-05,2.12104]
[1780069475407,45.7,73684.07,532.5,-0.02904,5e-05,2.10195]
[1780069477142,45.69,73677.06,532.5,-0.02935,5e-05,2.12011]
[1780069478629,45.69,73677.06,532.5,-0.02935,5e-05,2.12011]
[1780069480130,45.69,73675.15,532.5,-0.02942,5e-05,2.12435]
[1780069482179,45.68,73665.16,532.5,-0.02986,5e-05,2.15031]
[1780069482855,45.68,73665.16,532.5,-0.02986,5e-05,2.15031]
[1780069482970,45.68,73665.16,532.5,-0.02986,5e-05,2.15031]
[1780069483788,45.68,73659.25,532.5,-0.03013,5e-05,2.16614]
[1780069483898,45.68,73659.25,532.5,-0.03013,5e-05,2.16614]
[1780069484915,45.67,73656.81,532.5,-0.03023,5e-05,2.17235]
[1780069485394,45.67,73656.81,532.5,-0.03023,5e-05,2.17235]
[1780069487423,45.66,73664.18,532.5,-0.02987,5e-05,2.15073]
[1780069488404,45.66,73666.44,532.5,-0.02975,5e-05,2.14394]
[1780069489541,45.66,73666.72,532.5,-0.02973,5e-05,2.14263]
[1780069490045,45.65,73665.45,532.5,-0.02977,5e-05,2.14506]
[1780069490366,45.65,73665.45,532.5,-0.02977,5e-05,2.14506]
[1780069491997,45.65,73669.24,532.5,-0.02958,5e-05,2.13409]
[1780069492302,45.65,73669.24,532.5,-0.02958,5e-05,2.13409]
[1780069492605,45.65,73669.24,532.5,-0.02958,5e-05,2.13409]
[1780069492367,45.65,73699.14,532.5,-0.02821,4e-05,2.05246]
[1780069493190,45.65,73699.14,532.5,-0.02821,4e-05,2.05246]
[1780069493233,45.65,73699.14,532.5,-0.02821,4e-05,2.05246]
[1780069493299,45.65,73699.14,532.5,-0.02821,4e-05,2.05246]
[1780069493636,45.65,73699.14,532.5,-0.02821,4e-05,2.05246]
[1780069493323,45.64,73711.06,532.5,-0.02768,4e-05,2.02038]
[1780069494450,45.64,73711.06,532.5,-0.02768,4e-05,2.02038]
[1780069494552,45.64,73718.89,532.5,-0.02733,4e-05,1.99944]
[1780069495000,45.64,73718.89,532.5,-0.02733,4e-05,1.99944]
[1780069496491,45.64,73721.34,532.5,-0.02722,4e-05,1.99273]
[1780069501324,45.63,73710.58,532.5,-0.02766,4e-05,2.01935]
[1780069501746,45.63,73710.58,532.5,-0.02766,4e-05,2.01935]
[1780069503242,45.62,73706.08,532.5,-0.02785,4e-05,2.03061]
[1780069506360,45.62,73714.66,532.5,-0.02746,4e-05,2.00697]
[1780069507752,45.62,73718.87,532.5,-0.02727,4e-05,1.99561]
[1780069508514,45.62,73733.81,532.5,-0.02662,4e-05,1.95644]
[1780069508830,45.62,73733.81,532.5,-0.02662,4e-05,1.95644]
[1780069508864,45.62,73733.81,532.5,-0.02662,4e-05,1.95644]
[1780069513786,45.61,73726.75,532.5,-0.02691,4e-05,1.9737]
[1780069516918,45.6,73733.48,532.5,-0.02661,4e-05,1.95555]
[1780069517543,45.6,73733.48,532.5,-0.02661,4e-05,1.95555]
[1780069517940,45.6,73730.84,532.5,-0.02672,4e-05,1.96217]
[1780069518459,45.6,73710.81,532.5,-0.02758,4e-05,2.01434]
[1780069519469,45.6,73698.27,532.5,-0.02813,4e-05,2.04739]
[1780069519898,45.6,73698.27,532.5,-0.02813,4e-05,2.04739]
[1780069521338,45.6,73697.12,532.5,-0.02818,4e-05,2.0501]
[1780069521959,45.6,73695.92,532.5,-0.02822,4e-05,2.05294]
[1780069522981,45.59,73689.79,532.5,-0.02849,5e-05,2.06903]
[1780069525233,45.59,73688.75,532.5,-0.02853,5e-05,2.07105]
[1780069525457,45.59,73688.75,532.5,-0.02853,5e-05,2.07105]
[1780069525515,45.59,73679.33,532.5,-0.02895,5e-05,2.09615]
[1780069525932,45.59,73679.33,532.5,-0.02895,5e-05,2.09615]
[1780069525964,45.59,73679.33,532.5,-0.02895,5e-05,2.09615]
[1780069527135,45.58,73679.68,532.5,-0.02892,5e-05,2.09478]
[1780069529544,45.57,73687.95,532.5,-0.02853,5e-05,2.07105]
[1780069533580,45.56,73678.02,532.5,-0.02889,5e-05,2.09141]
[1780069534587,45.56,73667.7,532.5,-0.02935,5e-05,2.11918]
[1780069539217,45.52,73663.04,532.5,-0.02947,5e-05,2.12572]
[1780069539698,45.52,73663.04,532.5,-0.02947,5e-05,2.12572]
[1780069545488,45.51,73661.52,532.5,-0.02948,5e-05,2.12679]
[1780069546021,45.5,73667.74,532.5,-0.02919,5e-05,2.1092]
[1780069546704,45.5,73724.92,532.5,-0.02664,4e-05,1.95634]
[1780069547394,45.5,73724.92,532.5,-0.02664,4e-05,1.95634]
[1780069547684,45.5,73724.92,532.5,-0.02664,4e-05,1.95634]
[1780069547881,45.47,73730.94,532.5,-0.02631,4e-05,1.93627]
[1780069547891,45.47,73730.94,532.5,-0.02631,4e-05,1.93627]
[1780069547954,45.47,73730.94,532.5,-0.02631,4e-05,1.93627]
[1780069548300,45.47,73730.94,532.5,-0.02631,4e-05,1.93627]
[1780069548571,45.47,73730.94,532.5,-0.02631,4e-05,1.93627]
[1780069548639,45.47,73730.94,532.5,-0.02631,4e-05,1.93627]
[1780069549066,45.47,73734.63,532.5,-0.02615,4e-05,1.92659]
[1780069549388,45.47,73734.63,532.5,-0.02615,4e-05,1.92659]
[1780069549713,45.47,73724.01,532.5,-0.0266,4e-05,1.95379]
[1780069549853,45.47,73724.01,532.5,-0.0266,4e-05,1.95379]
[1780069549864,45.47,73724.01,532.5,-0.0266,4e-05,1.95379]
[1780069550263,45.47,73724.01,532.5,-0.0266,4e-05,1.95379]
[1780069550558,45.47,73724.01,532.5,-0.0266,4e-05,1.95379]
[1780069555038,45.46,73722.19,532.5,-0.02666,4e-05,1.95728]
[1780069560294,45.46,73728.5,532.5,-0.02638,4e-05,1.94018]
[1780069560681,45.46,73728.5,532.5,-0.02638,4e-05,1.94018]
[1780069562632,45.45,73729.64,532.5,-0.02632,4e-05,1.93688]
[1780069563015,45.45,73733.87,532.5,-0.02614,4e-05,1.92583]
[1780069563120,45.45,73746.85,532.5,-0.0256,4e-05,1.89259]
[1780069568753,45.45,73743.43,532.5,-0.02573,4e-05,1.90087]
[1780069569568,45.45,73740.18,532.5,-0.02587,4e-05,1.90889]
[1780069569867,45.45,73727.98,532.5,-0.02638,4e-05,1.94002]
[1780069574908,45.44,73731.57,532.5,-0.02621,4e-05,1.92984]
[1780069579196,45.44,73729.8,532.5,-0.02628,4e-05,1.93388]
[1780069579957,45.44,73727.31,532.5,-0.02638,4e-05,1.94013]
[1780069583077,45.43,73732.11,532.5,-0.02617,4e-05,1.92723]
[1780069583152,45.43,73719.6,532.5,-0.02669,4e-05,1.95938]
[1780069584008,45.43,73719.6,532.5,-0.02669,4e-05,1.95938]
[1780069588009,45.43,73727.96,532.5,-0.02632,4e-05,1.93672]
[1780069589060,45.43,73727.96,532.5,-0.02632,4e-05,1.93672]
[1780069592157,45.42,73704.93,532.5,-0.02724,4e-05,1.99124]
[1780069592922,45.42,73704.93,532.5,-0.02724,4e-05,1.99124]
[1780069593011,45.42,73704.93,532.5,-0.02724,4e-05,1.99124]
[1780069593759,45.42,73704.93,532.5,-0.02724,4e-05,1.99124]
[1780069593156,45.42,73688.3,532.5,-0.02797,4e-05,2.03508]
[1780069594094,45.42,73688.3,532.5,-0.02797,4e-05,2.03508]
[1780069594160,45.42,73688.3,532.5,-0.02797,4e-05,2.03508]
[1780069595004,45.42,73688.02,532.5,-0.02797,4e-05,2.03549]
[1780069596174,45.41,73686.1,532.5,-0.02805,4e-05,2.04028]
[1780069596740,45.41,73686.1,532.5,-0.02805,4e-05,2.04028]
[1780069598156,45.41,73680.99,532.5,-0.02827,4e-05,2.05331]
[1780069600193,45.41,73682.32,532.5,-0.0282,4e-05,2.04898]
[1780069600799,45.41,73682.32,532.5,-0.0282,4e-05,2.04898]
[1780069601882,45.4,73674.85,532.5,-0.02852,5e-05,2.06839]
[1780069603782,45.4,73674.93,532.5,-0.02851,5e-05,2.06778]
[1780069605938,45.39,73677.03,532.5,-0.0284,5e-05,2.06093]
[1780069607429,45.39,73681.74,532.5,-0.02818,4e-05,2.04786]
[1780069608314,45.39,73686.6,532.5,-0.02796,4e-05,2.03447]
[1780069614203,45.37,73688.07,532.5,-0.02786,4e-05,2.02835]
[1780069618719,45.37,73688.13,532.5,-0.02784,4e-05,2.02722]
[1780069619189,45.37,73691.2,532.5,-0.0277,4e-05,2.01871]
[1780069621804,45.36,73693.85,532.5,-0.02757,4e-05,2.01108]
[1780069624501,45.36,73682.21,532.5,-0.02807,4e-05,2.04119]
[1780069625451,45.35,73676.32,532.5,-0.02833,5e-05,2.05669]
[1780069626289,45.35,73687.05,532.5,-0.02784,4e-05,2.02715]
[1780069628326,45.35,73689.61,532.5,-0.02772,4e-05,2.02]
[1780069628356,45.35,73689.61,532.5,-0.02772,4e-05,2.02]
[1780069628940,45.35,73692.05,532.5,-0.02761,4e-05,2.0132]
[1780069631533,45.34,73691.95,532.5,-0.0276,4e-05,2.01287]
[1780069631553,45.34,73684.04,532.5,-0.02795,4e-05,2.03367]
[1780069632311,45.34,73684.04,532.5,-0.02795,4e-05,2.03367]
[1780069632467,45.34,73676.16,532.5,-0.02829,5e-05,2.05452]
[1780069633352,45.34,73668.04,532.5,-0.02866,5e-05,2.07613]
[1780069634135,45.34,73668.04,532.5,-0.02866,5e-05,2.07613]
[1780069634597,45.34,73668.04,532.5,-0.02866,5e-05,2.07613]
[1780069634816,45.34,73668.04,532.5,-0.02866,5e-05,2.07613]
[1780069635588,45.33,73665.07,532.5,-0.02878,5e-05,2.08381]
[1780069637239,45.33,73665.88,532.5,-0.02873,5e-05,2.08076]
[1780069637422,45.33,73665.88,532.5,-0.02873,5e-05,2.08076]
[1780069637709,45.33,73665.88,532.5,-0.02873,5e-05,2.08076]
[1780069637755,45.33,73647.1,532.5,-0.0296,5e-05,2.13194]
[1780069638315,45.33,73647.1,532.5,-0.0296,5e-05,2.13194]
[1780069638528,45.33,73647.1,532.5,-0.0296,5e-05,2.13194]
[1780069639419,45.32,73645.34,532.5,-0.02967,5e-05,2.13632]
[1780069644375,45.31,73640.64,532.5,-0.02985,5e-05,2.14688]
[1780069649466,45.29,73638.68,532.5,-0.02989,5e-05,2.14916]
[1780069650540,45.29,73638.68,532.5,-0.02989,5e-05,2.14916]
[1780069651036,45.28,73639.31,532.5,-0.02985,5e-05,2.14687]
[1780069655711,45.27,73630.48,532.5,-0.03017,5e-05,2.16443]
[1780069656608,45.27,73633.35,532.5,-0.03002,5e-05,2.15583]
[1780069658747,45.26,73642.82,532.5,-0.02956,5e-05,2.1284]
[1780069660411,45.26,73651.38,532.5,-0.02914,5e-05,2.10378]
[1780069660557,45.25,73659.05,532.5,-0.02878,5e-05,2.08232]
[1780069661115,45.25,73659.05,532.5,-0.02878,5e-05,2.08232]
[1780069662935,45.25,73660.11,532.5,-0.02872,5e-05,2.07863]
[1780069663136,45.25,73660.11,532.5,-0.02872,5e-05,2.07863]
[1780069664036,45.25,73660.41,532.5,-0.0287,5e-05,2.0774]
[1780069664939,45.24,73666.41,532.5,-0.02842,5e-05,2.06069]
[1780069669370,45.23,73663.75,532.5,-0.02851,5e-05,2.06638]
[1780069669614,45.23,73656.72,532.5,-0.02883,5e-05,2.08515]
[1780069670737,45.23,73656.72,532.5,-0.02883,5e-05,2.08515]
[1780069671563,45.23,73657.96,532.5,-0.02877,5e-05,2.08135]
[1780069676663,45.21,73658.84,532.5,-0.02868,5e-05,2.0765]
[1780069681111,45.21,73659.18,532.5,-0.02864,5e-05,2.07398]
[1780069681948,45.2,73662.75,532.5,-0.02847,5e-05,2.06387]
[1780069682721,45.2,73662.75,532.5,-0.02847,5e-05,2.06387]
[1780069682787,45.2,73670.99,532.5,-0.02809,4e-05,2.04121]
[1780069683296,45.2,73670.99,532.5,-0.02809,4e-05,2.04121]
[1780069683506,45.2,73670.99,532.5,-0.02809,4e-05,2.04121]
[1780069683713,45.2,73678.3,532.5,-0.02776,4e-05,2.02125]
[1780069684431,45.2,73678.3,532.5,-0.02776,4e-05,2.02125]
[1780069684721,45.2,73689.28,532.5,-0.02727,4e-05,1.99173]
[1780069685697,45.2,73689.28,532.5,-0.02727,4e-05,1.99173]
[1780069688464,45.19,73692.47,532.5,-0.02712,4e-05,1.98258]
[1780069689734,45.19,73697.84,532.5,-0.02688,4e-05,1.96822]
[1780069691607,45.19,73702.82,532.5,-0.02666,4e-05,1.95478]
[1780069691783,45.19,73702.82,532.5,-0.02666,4e-05,1.95478]
[1780069691838,45.19,73710.5,532.5,-0.02633,4e-05,1.93462]
[1780069692212,45.19,73710.5,532.5,-0.02633,4e-05,1.93462]
[1780069692447,45.19,73710.5,532.5,-0.02633,4e-05,1.93462]
[1780069692743,45.19,73710.5,532.5,-0.02633,4e-05,1.93462]
[1780069692786,45.19,73702.2,532.5,-0.02668,4e-05,1.95606]
[1780069693834,45.19,73702.2,532.5,-0.02668,4e-05,1.95606]
[1780069695859,45.18,73694.26,532.5,-0.02702,4e-05,1.97648]
[1780069696821,45.18,73675.54,532.5,-0.02784,4e-05,2.02577]
[1780069697119,45.18,73675.54,532.5,-0.02784,4e-05,2.02577]
[1780069697670,45.18,73675.54,532.5,-0.02784,4e-05,2.02577]
[1780069697940,45.18,73675.54,532.5,-0.02784,4e-05,2.02577]
[1780069698086,45.18,73669.12,532.5,-0.02812,5e-05,2.04282]
[1780069698303,45.18,73669.12,532.5,-0.02812,5e-05,2.04282]
[1780069698740,45.18,73669.12,532.5,-0.02812,5e-05,2.04282]
[1780069699258,45.18,73672.05,532.5,-0.02798,4e-05,2.03461]
[1780069701661,45.17,73677.72,532.5,-0.02772,4e-05,2.01874]
[1780069702296,45.17,73677.45,532.5,-0.02773,4e-05,2.01916]
[1780069703390,45.17,73677.65,532.5,-0.02771,4e-05,2.01833]
[1780069704485,45.17,73682.15,532.5,-0.02751,4e-05,2.00603]
[1780069706520,45.16,73681.57,532.5,-0.02752,4e-05,2.007]
[1780069707262,45.16,73685.05,532.5,-0.02737,4e-05,1.99747]
[1780069707318,45.16,73685.05,532.5,-0.02737,4e-05,1.99747]
[1780069707899,45.16,73685.05,532.5,-0.02737,4e-05,1.99747]
[1780069708065,45.16,73691.79,532.5,-0.02707,4e-05,1.97937]
[1780069708509,45.16,73691.79,532.5,-0.02707,4e-05,1.97937]
[1780069709520,45.16,73692.81,532.5,-0.02702,4e-05,1.97642]
[1780069709904,45.16,73692.81,532.5,-0.02702,4e-05,1.97642]
[1780069710664,45.16,73695.65,532.5,-0.02689,4e-05,1.96873]
[1780069710939,45.16,73695.65,532.5,-0.02689,4e-05,1.96873]
[1780069710919,45.16,73708.9,532.5,-0.02632,4e-05,1.93393]
[1780069711551,45.16,73708.9,532.5,-0.02632,4e-05,1.93393]
[1780069711987,45.16,73708.9,532.5,-0.02632,4e-05,1.93393]
[1780069711926,45.16,73718.43,532.5,-0.02585,4e-05,1.90449]
[1780069712571,45.16,73718.43,532.5,-0.02585,4e-05,1.90449]
[1780069713647,45.15,73717.09,532.5,-0.0259,4e-05,1.90778]
[1780069713949,45.15,73717.09,532.5,-0.0259,4e-05,1.90778]
[1780069718976,45.15,73721.19,532.5,-0.02572,4e-05,1.89665]
[1780069719548,45.15,73721.19,532.5,-0.02572,4e-05,1.89665]
[1780069720338,45.15,73726.08,532.5,-0.02552,4e-05,1.88408]
[1780069726027,45.13,73727.77,532.5,-0.0254,4e-05,1.87673]
[1780069726233,45.13,73727.77,532.5,-0.0254,4e-05,1.87673]
[1780069732069,45.11,73722.61,532.5,-0.02557,4e-05,1.88699]
[1780069737108,45.11,73726.26,532.5,-0.02541,4e-05,1.87739]
[1780069738626,45.11,73726.26,532.5,-0.02541,4e-05,1.87739]
[1780069744157,45.11,73727.2,532.5,-0.02536,4e-05,1.87465]
[1780069749247,45.11,73727.98,532.5,-0.02533,4e-05,1.87249]
[1780069754293,45.11,73730.62,532.5,-0.02522,4e-05,1.86556]
[1780069755468,45.1,73731.61,532.5,-0.02517,4e-05,1.86302]
[1780069755515,45.1,73731.61,532.5,-0.02517,4e-05,1.86302]
[1780069756160,45.1,73735.09,532.5,-0.02503,4e-05,1.85422]
[1780069757851,45.1,73740.99,532.5,-0.02479,4e-05,1.8394]
[1780069757958,45.1,73740.99,532.5,-0.02479,4e-05,1.8394]
[1780069759861,45.1,73742.63,532.5,-0.02472,4e-05,1.83533]
[1780069761288,45.11,73742.61,532.5,-0.02473,4e-05,1.83542]
[1780069767325,45.11,73744.54,532.5,-0.02465,4e-05,1.83073]
[1780069772360,45.11,73746.74,532.5,-0.02451,4e-05,1.82085]
[1780069777395,45.11,73747.43,532.5,-0.02448,4e-05,1.81931]
[1780069780647,45.11,73744.31,532.5,-0.02461,4e-05,1.82714]
[1780069781454,45.11,73740.69,532.5,-0.02475,4e-05,1.83619]
[1780069781552,45.11,73731.62,532.5,-0.02512,4e-05,1.85897]
[1780069784596,45.11,73731.0,532.5,-0.02515,4e-05,1.86048]
[1780069785538,45.11,73731.85,532.5,-0.02511,4e-05,1.8583]
[1780069787465,45.11,73742.45,532.5,-0.02468,4e-05,1.83167]
[1780069788319,45.11,73742.45,532.5,-0.02468,4e-05,1.83167]
[1780069789073,45.11,73742.45,532.5,-0.02468,4e-05,1.83167]
[1780069788472,45.11,73751.43,532.5,-0.02432,4e-05,1.80939]
[1780069793507,45.11,73754.6,532.5,-0.0242,4e-05,1.80189]
[1780069795522,45.11,73762.07,532.5,-0.02391,4e-05,1.78372]
[1780069796355,45.11,73762.07,532.5,-0.02391,4e-05,1.78372]
[1780069797036,45.11,73762.07,532.5,-0.02391,4e-05,1.78372]
[1780069802370,45.12,73764.11,532.5,-0.02384,4e-05,1.77936]
[1780069808613,45.12,73763.47,532.5,-0.02387,4e-05,1.78158]
[1780069813648,45.12,73763.97,532.5,-0.02386,4e-05,1.78081]
[1780069814945,45.12,73763.97,532.5,-0.02386,4e-05,1.78081]
[1780069815869,45.12,73766.15,532.5,-0.02377,4e-05,1.77559]
[1780069818692,45.13,73779.11,532.5,-0.02328,4e-05,1.74475]
[1780069820212,45.13,73779.11,532.5,-0.02328,4e-05,1.74475]
[1780069820616,45.13,73779.11,532.5,-0.02328,4e-05,1.74475]
[1780069820021,45.13,73770.61,532.5,-0.02361,4e-05,1.76544]
[1780069820787,45.13,73763.54,532.5,-0.02389,4e-05,1.78265]
[1780069824737,45.13,73745.44,532.5,-0.02462,4e-05,1.82774]
[1780069825947,45.13,73735.7,532.5,-0.02501,4e-05,1.85212]
[1780069827429,45.13,73732.29,532.5,-0.02515,4e-05,1.86068]
[1780069828945,45.13,73721.47,532.5,-0.0256,4e-05,1.88803]
[1780069831096,45.13,73719.56,532.5,-0.02568,4e-05,1.89282]
[1780069832768,45.13,73711.8,532.5,-0.02594,4e-05,1.90784]
[1780069833084,45.13,73711.8,532.5,-0.02594,4e-05,1.90784]
[1780069833961,45.13,73705.85,532.5,-0.02619,4e-05,1.92306]
[1780069834767,45.13,73702.56,532.5,-0.02633,4e-05,1.93144]
[1780069835753,45.13,73703.59,532.5,-0.02628,4e-05,1.9286]
[1780069839624,45.12,73703.14,532.5,-0.02629,4e-05,1.92916]
[1780069839860,45.12,73711.7,532.5,-0.02592,4e-05,1.9069]
[1780069840523,45.12,73711.7,532.5,-0.02592,4e-05,1.9069]
[1780069844078,45.12,73719.24,532.5,-0.0256,4e-05,1.88727]
[1780069844918,45.12,73721.88,532.5,-0.02549,4e-05,1.88047]
[1780069845639,45.12,73725.57,532.5,-0.02534,4e-05,1.87103]
[1780069847283,45.12,73724.67,532.5,-0.02537,4e-05,1.8732]
[1780069849868,45.12,73724.17,532.5,-0.02539,4e-05,1.87436]
[1780069849877,45.12,73724.17,532.5,-0.02539,4e-05,1.87436]
[1780069850179,45.12,73715.8,532.5,-0.02574,4e-05,1.89563]
[1780069850276,45.12,73715.8,532.5,-0.02574,4e-05,1.89563]
[1780069850286,45.12,73715.8,532.5,-0.02574,4e-05,1.89563]
[1780069850515,45.12,73715.8,532.5,-0.02574,4e-05,1.89563]
[1780069853359,45.11,73714.59,532.5,-0.02579,4e-05,1.89843]
[1780069858994,45.11,73715.02,532.5,-0.02576,4e-05,1.89669]
[1780069859465,45.11,73715.02,532.5,-0.02576,4e-05,1.89669]
[1780069859546,45.11,73715.02,532.5,-0.02576,4e-05,1.89669]
[1780069860322,45.11,73715.24,532.5,-0.02575,4e-05,1.89602]
[1780069861474,45.11,73718.15,532.5,-0.02562,4e-05,1.88848]
[1780069862189,45.11,73718.15,532.5,-0.02562,4e-05,1.88848]
[1780069868064,45.1,73718.02,532.5,-0.02562,4e-05,1.88823]
[1780069869572,45.1,73717.71,532.5,-0.02563,4e-05,1.88893]
[1780069869825,45.1,73717.71,532.5,-0.02563,4e-05,1.88893]
[1780069869960,45.1,73717.71,532.5,-0.02563,4e-05,1.88893]
[1780069869981,45.1,73717.71,532.5,-0.02563,4e-05,1.88893]
[1780069870083,45.1,73701.78,532.5,-0.0263,4e-05,1.92984]
[1780069870358,45.1,73701.78,532.5,-0.0263,4e-05,1.92984]
[1780069870383,45.1,73701.78,532.5,-0.0263,4e-05,1.92984]
[1780069871808,45.1,73700.66,532.5,-0.02635,4e-05,1.93259]
[1780069872823,45.1,73702.06,532.5,-0.02628,4e-05,1.92879]
[1780069873669,45.1,73702.39,532.5,-0.02627,4e-05,1.92777]
[1780069874488,45.1,73705.61,532.5,-0.02613,4e-05,1.91928]
[1780069877130,45.1,73719.2,532.5,-0.02555,4e-05,1.88406]
[1780069877868,45.1,73719.2,532.5,-0.02555,4e-05,1.88406]
[1780069881539,45.09,73712.8,532.5,-0.02581,4e-05,1.90006]
[1780069882053,45.09,73712.8,532.5,-0.02581,4e-05,1.90006]
[1780069883398,45.09,73704.21,532.5,-0.02617,4e-05,1.92194]
[1780069885084,45.09,73700.72,532.5,-0.02632,4e-05,1.93084]
[1780069885570,45.09,73702.05,532.5,-0.02626,4e-05,1.92723]
[1780069890518,45.09,73705.31,532.5,-0.02611,4e-05,1.91807]
[1780069890779,45.09,73705.31,532.5,-0.02611,4e-05,1.91807]
[1780069891429,45.09,73704.81,532.5,-0.02607,4e-05,1.91454]
[1780069895122,45.08,73702.72,532.5,-0.02615,4e-05,1.91954]
[1780069900807,45.08,73704.1,532.5,-0.02608,4e-05,1.9153]
[1780069901394,45.08,73703.98,532.5,-0.02608,4e-05,1.91535]
[1780069901403,45.08,73696.7,532.5,-0.02639,4e-05,1.93422]
[1780069906253,45.07,73694.08,532.5,-0.0265,4e-05,1.94053]
[1780069912874,45.07,73696.76,532.5,-0.02636,4e-05,1.93237]
[1780069913283,45.06,73684.21,532.5,-0.0269,4e-05,1.96483]
[1780069913977,45.06,73684.21,532.5,-0.0269,4e-05,1.96483]
[1780069914136,45.06,73684.21,532.5,-0.0269,4e-05,1.96483]
[1780069914267,45.06,73684.21,532.5,-0.0269,4e-05,1.96483]
[1780069914286,45.06,73674.59,532.5,-0.02732,4e-05,1.99002]
[1780069916256,45.06,73670.72,532.5,-0.02749,4e-05,2.00032]
[1780069917134,45.06,73666.83,532.5,-0.02765,4e-05,2.01017]
[1780069918466,45.06,73670.2,532.5,-0.02749,4e-05,2.00059]
[1780069922376,45.05,73666.64,532.5,-0.02764,4e-05,2.00925]
[1780069923155,45.05,73666.64,532.5,-0.02764,4e-05,2.00925]
[1780069924359,45.05,73662.17,532.5,-0.02782,4e-05,2.02037]
[1780069926720,45.04,73654.61,532.5,-0.02816,5e-05,2.04046]
[1780069927066,45.04,73654.61,532.5,-0.02816,5e-05,2.04046]
[1780069927789,45.04,73655.57,532.5,-0.0281,5e-05,2.03718]
[1780069928250,45.04,73655.57,532.5,-0.0281,5e-05,2.03718]
[1780069927820,45.04,73667.97,532.5,-0.02754,4e-05,2.00351]
[1780069929621,45.04,73672.49,532.5,-0.02734,4e-05,1.99146]
[1780069930382,45.03,73673.06,532.5,-0.02731,4e-05,1.98941]
[1780069932317,45.03,73673.91,532.5,-0.02727,4e-05,1.98715]
[1780069934878,45.03,73674.25,532.5,-0.02724,4e-05,1.98549]
[1780069935040,45.03,73674.25,532.5,-0.02724,4e-05,1.98549]
[1780069935535,45.03,73677.26,532.5,-0.0271,4e-05,1.97701]
[1780069936151,45.03,73677.26,532.5,-0.0271,4e-05,1.97701]
[1780069936156,45.02,73690.34,532.5,-0.02653,4e-05,1.94238]
[1780069938584,45.02,73694.92,532.5,-0.02633,4e-05,1.93027]
[1780069938679,45.02,73694.92,532.5,-0.02633,4e-05,1.93027]
[1780069939126,45.02,73687.95,532.5,-0.02662,4e-05,1.94815]
[1780069939653,45.02,73687.95,532.5,-0.02662,4e-05,1.94815]
[1780069941228,45.02,73684.95,532.5,-0.02675,4e-05,1.95583]
[1780069942018,45.02,73683.72,532.5,-0.0268,4e-05,1.95887]
[1780069945826,45.02,73684.16,532.5,-0.02677,4e-05,1.95713]
[1780069945839,45.01,73677.17,532.5,-0.02707,4e-05,1.97517]
[1780069948645,45.01,73669.34,532.5,-0.0274,4e-05,1.99526]
[1780069954291,45.0,73668.91,532.5,-0.02734,4e-05,1.99055]
[1780069956276,45.0,73669.5,532.5,-0.02731,4e-05,1.98846]
[1780069956289,45.0,73669.5,532.5,-0.02731,4e-05,1.98846]
[1780069957231,45.0,73669.88,532.5,-0.02729,4e-05,1.9872]
[1780069958716,44.99,73659.7,532.5,-0.02773,4e-05,2.0136]
[1780069961955,44.99,73659.79,532.5,-0.02772,4e-05,2.01277]
[1780069962415,44.99,73662.27,532.5,-0.0276,4e-05,2.00583]
[1780069962989,44.99,73662.27,532.5,-0.0276,4e-05,2.00583]
[1780069963027,44.99,73671.0,532.5,-0.02721,4e-05,1.98226]
[1780069963446,44.99,73671.0,532.5,-0.02721,4e-05,1.98226]
[1780069963989,44.99,73671.0,532.5,-0.02721,4e-05,1.98226]
[1780069964459,44.98,73674.4,532.5,-0.02705,4e-05,1.97301]
[1780069966555,44.98,73678.42,532.5,-0.02687,4e-05,1.96197]
[1780069971808,44.97,73673.26,532.5,-0.02708,4e-05,1.9743]
[1780069972592,44.97,73673.26,532.5,-0.02708,4e-05,1.9743]
[1780069975108,44.97,73673.46,532.5,-0.02706,4e-05,1.97332]
[1780069975360,44.97,73673.46,532.5,-0.02706,4e-05,1.97332]
[1780069975185,44.97,73660.9,532.5,-0.02761,4e-05,2.00655]
[1780069975479,44.97,73660.9,532.5,-0.02761,4e-05,2.00655]
[1780069975836,44.97,73651.42,532.5,-0.02803,5e-05,2.03179]
[1780069980338,44.96,73653.91,532.5,-0.02791,5e-05,2.0241]
[1780069981477,44.96,73646.23,532.5,-0.02824,5e-05,2.04425]
[1780069981532,44.96,73646.23,532.5,-0.02824,5e-05,2.04425]
[1780069981968,44.96,73646.23,532.5,-0.02824,5e-05,2.04425]
[1780069982137,44.96,73631.02,532.5,-0.02894,5e-05,2.08568]
[1780069984161,44.95,73630.06,532.5,-0.02898,5e-05,2.08804]
[1780069984491,44.95,73627.89,532.5,-0.02908,5e-05,2.09375]
[1780069984905,44.95,73627.89,532.5,-0.02908,5e-05,2.09375]
[1780069985936,44.95,73626.76,532.5,-0.02913,5e-05,2.09702]
[1780069986010,44.95,73626.89,532.5,-0.02912,5e-05,2.09654]
[1780069990218,44.96,73628.66,532.5,-0.02905,5e-05,2.09206]
[1780069990220,44.96,73630.21,532.5,-0.02898,5e-05,2.08792]
[1780069996175,44.95,73631.94,532.5,-0.02889,5e-05,2.08266]
[1780069996225,44.95,73621.32,532.5,-0.02938,5e-05,2.11198]
[1780069997152,44.95,73614.42,532.5,-0.02971,5e-05,2.13111]
[1780069997545,44.95,73614.42,532.5,-0.02971,5e-05,2.13111]
[1780069997635,44.95,73614.42,532.5,-0.02971,5e-05,2.13111]
[1780069998124,44.95,73614.42,532.5,-0.02971,5e-05,2.13111]
[1780069998225,44.95,73611.39,532.5,-0.02985,5e-05,2.13944]
[1780069998709,44.95,73611.39,532.5,-0.02985,5e-05,2.13944]
[1780069999618,44.95,73611.83,532.5,-0.02983,5e-05,2.13828]
[1780070000940,44.95,73613.04,532.5,-0.02977,5e-05,2.13496]
[1780070001270,44.95,73612.08,532.5,-0.02982,5e-05,2.13773]
[1780070002102,44.95,73623.81,532.5,-0.02926,5e-05,2.10481]
[1780070006123,44.95,73644.99,532.5,-0.02827,5e-05,2.04615]
[1780070006693,44.95,73644.99,532.5,-0.02827,5e-05,2.04615]
[1780070009580,44.95,73635.68,532.5,-0.0287,5e-05,2.07139]
[1780070011842,44.95,73630.65,532.5,-0.02887,5e-05,2.08013]
[1780070012194,44.95,73630.65,532.5,-0.02887,5e-05,2.08013]
[1780070012237,44.95,73630.26,532.5,-0.02888,5e-05,2.08113]
[1780070013556,44.95,73630.87,532.5,-0.02886,5e-05,2.07962]
[1780070014116,44.95,73634.57,532.5,-0.02869,5e-05,2.06963]
[1780070015178,44.95,73634.57,532.5,-0.02869,5e-05,2.06963]
[1780070015247,44.95,73634.22,532.5,-0.0287,5e-05,2.07052]
[1780070015774,44.95,73634.22,532.5,-0.0287,5e-05,2.07052]
[1780070016132,44.95,73631.59,532.5,-0.02883,5e-05,2.07794]
[1780070020763,44.95,73632.69,532.5,-0.02877,5e-05,2.07462]
[1780070021168,44.95,73631.41,532.5,-0.02883,5e-05,2.07807]
[1780070021852,44.95,73631.41,532.5,-0.02883,5e-05,2.07807]
[1780070022183,44.95,73632.98,532.5,-0.02876,5e-05,2.07393]
[1780070027211,44.95,73630.86,532.5,-0.02885,5e-05,2.07935]
[1780070028111,44.95,73630.86,532.5,-0.02885,5e-05,2.07935]
[1780070033253,44.94,73631.04,532.5,-0.02884,5e-05,2.0786]
[1780070038287,44.94,73623.4,532.5,-0.02919,5e-05,2.09947]
[1780070038868,44.94,73623.4,532.5,-0.02919,5e-05,2.09947]
[1780070039295,44.94,73621.06,532.5,-0.0293,5e-05,2.1059]
[1780070040539,44.94,73622.3,532.5,-0.02924,5e-05,2.10259]
[1780070041309,44.94,73623.73,532.5,-0.02918,5e-05,2.09854]
[1780070046459,44.94,73629.11,532.5,-0.02892,5e-05,2.08347]
[1780070047352,44.94,73649.42,532.5,-0.02799,5e-05,2.02795]
[1780070048325,44.94,73649.42,532.5,-0.02799,5e-05,2.02795]
[1780070048975,44.94,73653.44,532.5,-0.02781,5e-05,2.01715]
[1780070049102,44.94,73653.44,532.5,-0.02781,5e-05,2.01715]
[1780070049365,44.94,73654.45,532.5,-0.02776,4e-05,2.01442]
[1780070050718,44.94,73659.99,532.5,-0.02751,4e-05,1.99941]
[1780070051667,44.94,73662.91,532.5,-0.02738,4e-05,1.99149]
[1780070053728,44.94,73663.84,532.5,-0.02734,4e-05,1.98884]
[1780070057741,44.94,73663.37,532.5,-0.02735,4e-05,1.98988]
[1780070057891,44.94,73663.37,532.5,-0.02735,4e-05,1.98988]
[1780070058059,44.94,73663.37,532.5,-0.02735,4e-05,1.98988]
[1780070058429,44.94,73660.43,532.5,-0.02748,4e-05,1.99767]
[1780070058594,44.94,73660.43,532.5,-0.02748,4e-05,1.99767]
[1780070059435,44.94,73660.43,532.5,-0.02748,4e-05,1.99767]
[1780070059442,44.94,73661.71,532.5,-0.02743,4e-05,1.99437]
[1780070062750,44.94,73661.88,532.5,-0.02743,4e-05,1.99429]
[1780070068260,44.94,73664.79,532.5,-0.02729,4e-05,1.98629]
[1780070068268,44.94,73664.79,532.5,-0.02729,4e-05,1.98629]
[1780070069232,44.94,73667.07,532.5,-0.02719,4e-05,1.98]
[1780070069295,44.94,73667.07,532.5,-0.02719,4e-05,1.98]
[1780070070450,44.94,73667.93,532.5,-0.02715,4e-05,1.97761]
[1780070071333,44.94,73670.69,532.5,-0.02703,4e-05,1.97027]
[1780070072537,44.94,73680.08,532.5,-0.02656,4e-05,1.94079]
[1780070073539,44.94,73680.08,532.5,-0.02656,4e-05,1.94079]
[1780070073852,44.94,73680.08,532.5,-0.02656,4e-05,1.94079]
[1780070073940,44.94,73680.08,532.5,-0.02656,4e-05,1.94079]
[1780070074619,44.94,73681.25,532.5,-0.02651,4e-05,1.93775]
[1780070078272,44.93,73688.08,532.5,-0.02621,4e-05,1.91967]
[1780070081861,44.93,73680.3,532.5,-0.02653,4e-05,1.93941]
[1780070087653,44.92,73673.94,532.5,-0.02679,4e-05,1.9549]
[1780070089591,44.92,73674.32,532.5,-0.02677,4e-05,1.95372]
[1780070090492,44.92,73674.32,532.5,-0.02677,4e-05,1.95372]
[1780070095709,44.91,73672.46,532.5,-0.02683,4e-05,1.95738]
[1780070099553,44.91,73669.29,532.5,-0.02696,4e-05,1.96518]
[1780070100139,44.91,73669.29,532.5,-0.02696,4e-05,1.96518]
[1780070100165,44.91,73669.29,532.5,-0.02696,4e-05,1.96518]
[1780070101012,44.91,73665.09,532.5,-0.02714,4e-05,1.97609]
[1780070106786,44.9,73658.69,532.5,-0.02741,4e-05,1.99236]
[1780070111503,44.9,73657.62,532.5,-0.02745,4e-05,1.99459]
[1780070112445,44.9,73653.95,532.5,-0.02761,4e-05,2.00443]
[1780070112461,44.9,73649.71,532.5,-0.0278,5e-05,2.0155]
[1780070114691,44.9,73646.15,532.5,-0.02796,5e-05,2.02497]
[1780070119818,44.9,73651.47,532.5,-0.02772,4e-05,2.01046]
[1780070124913,44.9,73653.89,532.5,-0.02761,4e-05,2.00389]
[1780070129948,44.9,73654.12,532.5,-0.02759,4e-05,2.00326]
[1780070134984,44.9,73654.88,532.5,-0.0275,4e-05,1.99645]
[1780070140129,44.9,73650.43,532.5,-0.0277,4e-05,2.00842]
[1780070140176,44.9,73650.43,532.5,-0.0277,4e-05,2.00842]
[1780070144482,44.9,73645.5,532.5,-0.02792,5e-05,2.02175]
[1780070147414,44.9,73653.36,532.5,-0.02757,4e-05,2.00056]
[1780070149566,44.9,73651.61,532.5,-0.02765,4e-05,2.00525]
[1780070152070,44.9,73652.24,532.5,-0.02762,4e-05,2.00364]
[1780070152137,44.9,73652.24,532.5,-0.02762,4e-05,2.00364]
[1780070152172,44.9,73654.22,532.5,-0.02753,4e-05,1.99837]
[1780070153522,44.9,73654.22,532.5,-0.02753,4e-05,1.99837]
[1780070153531,44.9,73654.22,532.5,-0.02753,4e-05,1.99837]
[1780070153567,44.9,73661.5,532.5,-0.02721,4e-05,1.9788]
[1780070153769,44.9,73661.5,532.5,-0.02721,4e-05,1.9788]
[1780070153940,44.9,73661.5,532.5,-0.02721,4e-05,1.9788]
[1780070154125,44.9,73671.95,532.5,-0.02674,4e-05,1.95105]
[1780070154790,44.9,73671.95,532.5,-0.02674,4e-05,1.95105]
[1780070155601,44.9,73669.99,532.5,-0.02683,4e-05,1.95612]
[1780070155630,44.9,73669.99,532.5,-0.02683,4e-05,1.95612]
[1780070157817,44.89,73670.31,532.5,-0.02681,4e-05,1.95489]
[1780070163188,44.89,73670.92,532.5,-0.02676,4e-05,1.95216]
[1780070167103,44.88,73677.2,532.5,-0.02648,4e-05,1.93512]
[1780070167591,44.88,73677.2,532.5,-0.02648,4e-05,1.93512]
[1780070167216,44.88,73691.95,532.5,-0.02585,4e-05,1.89664]
[1780070169039,44.88,73694.68,532.5,-0.02573,4e-05,1.88951]
[1780070169279,44.88,73694.68,532.5,-0.02573,4e-05,1.88951]
[1780070169621,44.88,73701.1,532.5,-0.02546,4e-05,1.87297]
[1780070169832,44.88,73701.1,532.5,-0.02546,4e-05,1.87297]
[1780070169989,44.88,73701.1,532.5,-0.02546,4e-05,1.87297]
[1780070172255,44.88,73718.1,532.5,-0.02475,4e-05,1.8298]
[1780070172618,44.88,73718.1,532.5,-0.02475,4e-05,1.8298]
[1780070175171,44.88,73721.09,532.5,-0.02463,4e-05,1.82235]
[1780070175424,44.88,73729.22,532.5,-0.0243,4e-05,1.80212]
[1780070175830,44.88,73729.22,532.5,-0.0243,4e-05,1.80212]
[1780070181318,44.88,73741.57,532.5,-0.02382,4e-05,1.77219]
[1780070186354,44.89,73737.01,532.5,-0.02401,4e-05,1.78392]
[1780070192396,44.89,73739.06,532.5,-0.02388,4e-05,1.77501]
[1780070197431,44.9,73738.57,532.5,-0.02391,4e-05,1.77679]
[1780070202466,44.9,73740.75,532.5,-0.02383,4e-05,1.77204]
[1780070206774,44.9,73739.43,532.5,-0.02389,4e-05,1.77577]
[1780070207529,44.9,73739.43,532.5,-0.02389,4e-05,1.77577]
[1780070213542,44.91,73736.94,532.5,-0.024,4e-05,1.78272]
[1780070218580,44.91,73743.64,532.5,-0.02375,4e-05,1.76686]
[1780070223615,44.92,73747.14,532.5,-0.02362,4e-05,1.75896]
[1780070224622,44.92,73757.52,532.5,-0.02322,4e-05,1.73394]
[1780070225138,44.92,73757.52,532.5,-0.02322,4e-05,1.73394]
[1780070225500,44.92,73757.52,532.5,-0.02322,4e-05,1.73394]
[1780070229756,44.92,73746.41,532.5,-0.02366,4e-05,1.76178]
[1780070236615,44.93,73740.6,532.5,-0.0239,4e-05,1.7766]
[1780070237713,44.93,73732.74,532.5,-0.02422,4e-05,1.79632]
[1780070241969,44.93,73730.68,532.5,-0.02431,4e-05,1.80166]
[1780070242567,44.93,73717.66,532.5,-0.02484,4e-05,1.83427]
[1780070242755,44.93,73707.14,532.5,-0.02527,4e-05,1.86087]
[1780070247790,44.93,73701.68,532.5,-0.0255,4e-05,1.87457]
[1780070252826,44.93,73701.23,532.5,-0.02545,4e-05,1.87076]
[1780070253708,44.93,73701.23,532.5,-0.02545,4e-05,1.87076]
[1780070258868,44.93,73704.76,532.5,-0.0253,4e-05,1.8615]
[1780070263921,44.92,73698.14,532.5,-0.02558,4e-05,1.87825]
[1780070266587,44.92,73697.55,532.5,-0.0256,4e-05,1.8797]
[1780070267510,44.92,73702.37,532.5,-0.0254,4e-05,1.86723]
[1780070272988,44.92,73705.21,532.5,-0.02527,4e-05,1.8598]
[1780070278023,44.92,73705.59,532.5,-0.02525,4e-05,1.85866]
[1780070282252,44.92,73715.27,532.5,-0.02485,4e-05,1.83409]
[1780070282823,44.92,73715.27,532.5,-0.02485,4e-05,1.83409]
[1780070283521,44.92,73715.27,532.5,-0.02485,4e-05,1.83409]
[1780070283604,44.92,73723.3,532.5,-0.02453,4e-05,1.81398]
[1780070284203,44.92,73731.33,532.5,-0.0242,4e-05,1.79407]
[1780070290113,44.92,73731.2,532.5,-0.02422,4e-05,1.79492]
[1780070295148,44.93,73732.05,532.5,-0.02419,4e-05,1.79318]
[1780070297295,44.93,73729.24,532.5,-0.0243,4e-05,1.80022]
[1780070298227,44.93,73726.9,532.5,-0.0244,4e-05,1.8061]
[1780070300184,44.93,73718.06,532.5,-0.02476,4e-05,1.82832]
[1780070305219,44.93,73717.68,532.5,-0.02478,4e-05,1.82934]
[1780070309247,44.93,73709.5,532.5,-0.02511,4e-05,1.84997]
[1780070314283,44.93,73709.91,532.5,-0.02503,4e-05,1.84423]
[1780070319318,44.93,73712.4,532.5,-0.02493,4e-05,1.83792]
[1780070324353,44.93,73712.41,532.5,-0.02493,4e-05,1.8379]
[1780070329391,44.93,73710.32,532.5,-0.02502,4e-05,1.84315]
[1780070334425,44.93,73704.35,532.5,-0.02526,4e-05,1.8582]
[1780070339461,44.93,73708.31,532.5,-0.0251,4e-05,1.84801]
[1780070344599,44.93,73708.84,532.5,-0.02507,4e-05,1.8466]
[1780070344648,44.93,73716.12,532.5,-0.02477,4e-05,1.82824]
[1780070345183,44.93,73716.12,532.5,-0.02477,4e-05,1.82824]
[1780070348035,44.93,73715.87,532.5,-0.02479,4e-05,1.82894]
[1780070348524,44.93,73706.75,532.5,-0.02516,4e-05,1.85197]
[1780070348818,44.93,73706.75,532.5,-0.02516,4e-05,1.85197]
[1780070353895,44.93,73702.7,532.5,-0.02533,4e-05,1.86213]
[1780070360800,44.92,73693.33,532.5,-0.02572,4e-05,1.88577]
[1780070366320,44.92,73688.16,532.5,-0.02593,4e-05,1.89854]
[1780070373700,44.92,73696.98,532.5,-0.02548,4e-05,1.87057]
[1780070377728,44.92,73704.31,532.5,-0.02517,4e-05,1.85177]
[1780070382763,44.92,73706.87,532.5,-0.02507,4e-05,1.84522]
[1780070387799,44.91,73707.95,532.5,-0.02502,4e-05,1.84243]
[1780070387854,44.91,73707.95,532.5,-0.02502,4e-05,1.84243]
[1780070393841,44.91,73708.03,532.5,-0.02502,4e-05,1.84222]
[1780070398876,44.91,73706.68,532.5,-0.02507,4e-05,1.84562]
[1780070401198,44.91,73706.19,532.5,-0.02509,4e-05,1.84685]
[1780070401351,44.91,73706.19,532.5,-0.02509,4e-05,1.84685]
[1780070401636,44.91,73716.76,532.5,-0.02466,4e-05,1.82026]
[1780070401897,44.91,73716.76,532.5,-0.02466,4e-05,1.82026]
[1780070401919,44.91,73716.76,532.5,-0.02466,4e-05,1.82026]
[1780070401930,44.91,73716.76,532.5,-0.02466,4e-05,1.82026]
[1780070402546,44.91,73716.76,532.5,-0.02466,4e-05,1.82026]
[1780070402780,44.92,73730.87,532.5,-0.02409,4e-05,1.78527]
[1780070403013,44.92,73730.87,532.5,-0.02409,4e-05,1.78527]
[1780070403304,44.92,73730.87,532.5,-0.02409,4e-05,1.78527]
[1780070404309,44.92,73733.86,532.5,-0.02397,4e-05,1.77801]
[1780070404501,44.92,73733.86,532.5,-0.02397,4e-05,1.77801]
[1780070405371,44.92,73733.68,532.5,-0.02398,4e-05,1.77855]
[1780070407543,44.92,73732.22,532.5,-0.02404,4e-05,1.78235]
[1780070407655,44.92,73732.22,532.5,-0.02404,4e-05,1.78235]
[1780070408385,44.92,73729.23,532.5,-0.02416,4e-05,1.78981]
[1780070408681,44.92,73729.23,532.5,-0.02416,4e-05,1.78981]
[1780070408782,44.92,73717.73,532.5,-0.02463,4e-05,1.81845]
[1780070408962,44.92,73717.73,532.5,-0.02463,4e-05,1.81845]
[1780070410517,44.92,73713.73,532.5,-0.02479,4e-05,1.8285]
[1780070411702,44.92,73712.42,532.5,-0.02485,4e-05,1.8318]
[1780070416872,44.92,73709.7,532.5,-0.02496,4e-05,1.83866]
[1780070422044,44.92,73709.65,532.5,-0.02496,4e-05,1.83871]
[1780070427231,44.92,73708.37,532.5,-0.02501,4e-05,1.84186]
[1780070427587,44.92,73708.37,532.5,-0.02501,4e-05,1.84186]
[1780070427808,44.92,73708.37,532.5,-0.02501,4e-05,1.84186]
[1780070427856,44.92,73694.42,532.5,-0.02559,4e-05,1.87733]
[1780070433126,44.91,73688.37,532.5,-0.02578,4e-05,1.88772]
[1780070438161,44.91,73689.48,532.5,-0.02573,4e-05,1.88433]
[1780070439223,44.91,73708.58,532.5,-0.02493,4e-05,1.83561]
[1780070439992,44.91,73708.58,532.5,-0.02493,4e-05,1.83561]
[1780070439997,44.91,73708.58,532.5,-0.02493,4e-05,1.83561]
[1780070440432,44.91,73708.58,532.5,-0.02493,4e-05,1.83561]
[1780070440902,44.91,73708.58,532.5,-0.02493,4e-05,1.83561]
[1780070440770,44.91,73723.47,532.5,-0.02432,4e-05,1.79824]
[1780070441111,44.91,73723.47,532.5,-0.02432,4e-05,1.79824]
[1780070442891,44.91,73719.34,532.5,-0.02449,4e-05,1.80856]
[1780070443054,44.91,73718.35,532.5,-0.02453,4e-05,1.81103]
[1780070444012,44.91,73713.68,532.5,-0.02472,4e-05,1.82276]
[1780070444730,44.91,73713.68,532.5,-0.02472,4e-05,1.82276]
[1780070444863,44.91,73703.87,532.5,-0.02512,4e-05,1.84749]
[1780070446087,44.91,73699.86,532.5,-0.02529,4e-05,1.85767]
[1780070447945,44.91,73699.25,532.5,-0.02531,4e-05,1.85912]
[1780070449272,44.91,73696.68,532.5,-0.02542,4e-05,1.86555]
[1780070450088,44.91,73702.3,532.5,-0.02518,4e-05,1.85117]
[1780070450778,44.91,73702.3,532.5,-0.02518,4e-05,1.85117]
[1780070451722,44.91,73703.24,532.5,-0.02514,4e-05,1.84874]
[1780070452096,44.91,73701.43,532.5,-0.02522,4e-05,1.85329]
[1780070457318,44.91,73702.1,532.5,-0.02518,4e-05,1.85134]
[1780070462354,44.91,73693.78,532.5,-0.02553,4e-05,1.87237]
[1780070465065,44.9,73694.09,532.5,-0.02551,4e-05,1.87128]
[1780070465809,44.9,73703.1,532.5,-0.02513,4e-05,1.8483]
[1780070465996,44.9,73703.1,532.5,-0.02513,4e-05,1.8483]
[1780070468590,44.9,73707.61,532.5,-0.02495,4e-05,1.83686]
[1780070468699,44.9,73707.61,532.5,-0.02495,4e-05,1.83686]
[1780070468887,44.9,73725.95,532.5,-0.0242,4e-05,1.79099]
[1780070469386,44.9,73725.95,532.5,-0.0242,4e-05,1.79099]
[1780070470808,44.9,73730.77,532.5,-0.02401,4e-05,1.77909]
[1780070471230,44.9,73730.44,532.5,-0.02402,4e-05,1.78004]
[1780070472215,44.9,73733.2,532.5,-0.02391,4e-05,1.77325]
[1780070475400,44.91,73737.42,532.5,-0.02375,4e-05,1.76316]
[1780070475592,44.91,73737.42,532.5,-0.02375,4e-05,1.76316]
[1780070475795,44.91,73737.42,532.5,-0.02375,4e-05,1.76316]
[1780070476312,44.91,73743.73,532.5,-0.0235,4e-05,1.74798]
[1780070478469,44.91,73755.08,532.5,-0.02307,4e-05,1.72084]
[1780070483504,44.91,73759.03,532.5,-0.02293,4e-05,1.71229]
[1780070486248,44.92,73759.9,532.5,-0.0229,4e-05,1.71059]
[1780070487013,44.92,73758.59,532.5,-0.02296,4e-05,1.71412]
[1780070487129,44.92,73758.59,532.5,-0.02296,4e-05,1.71412]
[1780070491917,44.92,73749.78,532.5,-0.02331,4e-05,1.73583]
[1780070496755,44.93,73742.29,532.5,-0.02355,4e-05,1.75024]
[1780070502636,44.93,73736.18,532.5,-0.02381,4e-05,1.76606]
[1780070505671,44.94,73739.17,532.5,-0.0237,4e-05,1.75896]
[1780070506300,44.94,73740.18,532.5,-0.02366,4e-05,1.75661]
[1780070509219,44.94,73744.19,532.5,-0.02351,4e-05,1.74723]
[1780070514722,44.94,73741.57,532.5,-0.02362,4e-05,1.75437]
[1780070516904,44.94,73742.12,532.5,-0.0236,4e-05,1.75315]
[1780070518750,44.95,73731.5,532.5,-0.02403,4e-05,1.77951]
[1780070523787,44.95,73731.44,532.5,-0.02404,4e-05,1.77999]
[1780070528779,44.95,73737.6,532.5,-0.0238,4e-05,1.76516]
[1780070532850,44.95,73746.97,532.5,-0.02344,4e-05,1.74291]
[1780070535871,44.96,73757.74,532.5,-0.02302,4e-05,1.71737]
[1780070538892,44.96,73766.21,532.5,-0.02271,4e-05,1.69771]
[1780070543929,44.97,73764.5,532.5,-0.02279,4e-05,1.7028]
[1780070548964,44.97,73764.66,532.5,-0.0228,4e-05,1.70342]
[1780070549333,44.97,73764.66,532.5,-0.0228,4e-05,1.70342]
[1780070555011,44.98,73761.92,532.5,-0.02287,4e-05,1.70674]
[1780070560044,44.99,73757.8,532.5,-0.02304,4e-05,1.71745]
[1780070564366,44.99,73751.71,532.5,-0.02329,4e-05,1.73272]
[1780070568100,45.0,73742.5,532.5,-0.02365,4e-05,1.75559]
[1780070571991,45.0,73740.45,532.5,-0.02374,4e-05,1.76091]
[1780070577163,45.0,73732.44,532.5,-0.02407,4e-05,1.78102]
[1780070579179,45.0,73724.01,532.5,-0.02441,4e-05,1.80198]
[1780070584214,45.0,73725.9,532.5,-0.02433,4e-05,1.79745]
[1780070586413,45.0,73725.87,532.5,-0.02434,4e-05,1.79756]
[1780070586490,45.0,73716.04,532.5,-0.02474,4e-05,1.82209]
[1780070591419,45.0,73709.26,532.5,-0.02501,4e-05,1.83902]
[1780070591480,45.0,73700.39,532.5,-0.02538,4e-05,1.86145]
[1780070595610,45.0,73697.9,532.5,-0.02548,4e-05,1.86756]
[1780070600367,45.0,73695.74,532.5,-0.02557,4e-05,1.87264]
[1780070601085,45.0,73695.74,532.5,-0.02557,4e-05,1.87264]
[1780070606369,45.0,73698.93,532.5,-0.02542,4e-05,1.86399]
[1780070607217,45.0,73698.93,532.5,-0.02542,4e-05,1.86399]
[1780070608080,45.0,73698.93,532.5,-0.02542,4e-05,1.86399]
[1780070608472,44.99,73703.37,532.5,-0.02524,4e-05,1.85264]
[1780070611128,44.99,73708.59,532.5,-0.02502,4e-05,1.83935]
[1780070611197,44.99,73710.62,532.5,-0.02487,4e-05,1.82959]
[1780070611696,44.99,73718.34,532.5,-0.02456,4e-05,1.81026]
[1780070612363,44.99,73718.34,532.5,-0.02456,4e-05,1.81026]
[1780070617445,45.0,73722.45,532.5,-0.0244,4e-05,1.80024]
[1780070622481,45.0,73723.1,532.5,-0.02437,4e-05,1.79882]
[1780070624495,45.0,73731.35,532.5,-0.02404,4e-05,1.77854]
[1780070625826,45.0,73731.35,532.5,-0.02404,4e-05,1.77854]
[1780070626798,45.0,73732.08,532.5,-0.02402,4e-05,1.7769]
[1780070629530,45.0,73742.88,532.5,-0.02359,4e-05,1.75079]
[1780070634601,45.0,73739.01,532.5,-0.02375,4e-05,1.76068]
[1780070635320,45.0,73733.79,532.5,-0.02396,4e-05,1.77355]
[1780070639470,45.01,73733.1,532.5,-0.02399,4e-05,1.77552]
[1780070639705,45.01,73733.1,532.5,-0.02399,4e-05,1.77552]
[1780070640046,45.01,73733.1,532.5,-0.02399,4e-05,1.77552]
[1780070640407,45.01,73738.66,532.5,-0.02377,4e-05,1.76202]
[1780070640827,45.01,73738.66,532.5,-0.02377,4e-05,1.76202]
[1780070641384,45.01,73743.96,532.5,-0.02357,4e-05,1.74921]
[1780070646659,45.01,73745.81,532.5,-0.0235,4e-05,1.74533]
[1780070651699,45.02,73743.31,532.5,-0.02361,4e-05,1.75201]
[1780070653073,45.02,73743.31,532.5,-0.02361,4e-05,1.75201]
[1780070653721,45.02,73741.11,532.5,-0.0237,4e-05,1.7576]
[1780070654646,45.02,73734.81,532.5,-0.02395,4e-05,1.773]
[1780070659751,45.02,73736.2,532.5,-0.02391,4e-05,1.77012]
[1780070664787,45.02,73736.66,532.5,-0.0239,4e-05,1.76953]
[1780070669824,45.03,73737.89,532.5,-0.02385,4e-05,1.76698]
[1780070671205,45.03,73737.89,532.5,-0.02385,4e-05,1.76698]
[1780070671859,45.03,73739.2,532.5,-0.02375,4e-05,1.75937]
[1780070674114,45.03,73751.1,532.5,-0.02328,4e-05,1.73076]
[1780070675125,45.03,73756.82,532.5,-0.02306,4e-05,1.71717]
[1780070680903,45.04,73766.98,532.5,-0.0227,4e-05,1.69433]
[1780070686170,45.05,73773.7,532.5,-0.02246,4e-05,1.6794]
[1780070686499,45.05,73774.56,532.5,-0.02243,4e-05,1.67762]
[1780070687134,45.05,73774.56,532.5,-0.02243,4e-05,1.67762]
[1780070690359,45.05,73772.4,532.5,-0.02253,4e-05,1.6837]
[1780070691266,45.06,73772.8,532.5,-0.02251,4e-05,1.68299]
[1780070696672,45.06,73771.76,532.5,-0.02257,4e-05,1.68663]
[1780070702059,45.07,73770.21,532.5,-0.02265,4e-05,1.69162]
[1780070702483,45.07,73770.21,532.5,-0.02265,4e-05,1.69162]
[1780070703300,45.07,73771.1,532.5,-0.02262,4e-05,1.68974]
[1780070704520,45.08,73771.65,532.5,-0.02261,4e-05,1.68866]
[1780070704641,45.08,73771.65,532.5,-0.02261,4e-05,1.68866]
[1780070705027,45.08,73771.65,532.5,-0.02261,4e-05,1.68866]
[1780070707095,45.08,73764.28,532.5,-0.0229,4e-05,1.7068]
[1780070707645,45.08,73764.28,532.5,-0.0229,4e-05,1.7068]
[1780070708593,45.08,73762.27,532.5,-0.02298,4e-05,1.71179]
[1780070712918,45.09,73760.84,532.5,-0.02304,4e-05,1.71598]
[1780070713276,45.09,73749.71,532.5,-0.02348,4e-05,1.74292]
[1780070713625,45.09,73749.71,532.5,-0.02348,4e-05,1.74292]
[1780070714144,45.09,73742.51,532.5,-0.02376,4e-05,1.76054]
[1780070719179,45.09,73738.16,532.5,-0.02394,4e-05,1.77162]
[1780070724214,45.09,73737.65,532.5,-0.02397,4e-05,1.77328]
[1780070729256,45.1,73740.2,532.5,-0.02388,4e-05,1.76744]
[1780070730119,45.1,73740.2,532.5,-0.02388,4e-05,1.76744]
[1780070730262,45.1,73747.18,532.5,-0.0236,4e-05,1.75053]
[1780070730770,45.1,73747.18,532.5,-0.0236,4e-05,1.75053]
[1780070733987,45.1,73754.04,532.5,-0.02328,4e-05,1.72988]
[1780070741340,45.11,73747.44,532.5,-0.02356,4e-05,1.74685]
[1780070743354,45.11,73756.22,532.5,-0.02322,4e-05,1.72592]
[1780070745173,45.11,73756.22,532.5,-0.02322,4e-05,1.72592]
[1780070746416,45.11,73763.2,532.5,-0.02295,4e-05,1.70955]
[1780070748966,45.11,73763.5,532.5,-0.02295,4e-05,1.70922]
[1780070749517,45.12,73759.91,532.5,-0.02309,4e-05,1.71816]
[1780070749579,45.12,73746.33,532.5,-0.02362,4e-05,1.75089]
[1780070755438,45.12,73746.54,532.5,-0.02362,4e-05,1.75107]
[1780070759469,45.12,73738.65,532.5,-0.02394,4e-05,1.77075]
[1780070762728,45.12,73739.65,532.5,-0.02391,4e-05,1.76848]
[1780070763060,45.13,73731.19,532.5,-0.02425,4e-05,1.78942]
[1780070764012,45.13,73731.19,532.5,-0.02425,4e-05,1.78942]
[1780070766521,45.13,73743.62,532.5,-0.02376,4e-05,1.75916]
[1780070771557,45.13,73738.03,532.5,-0.02399,4e-05,1.77333]
[1780070777277,45.13,73743.09,532.5,-0.02379,4e-05,1.76138]
[1780070777909,45.13,73743.08,532.5,-0.0238,4e-05,1.76163]
[1780070783641,45.14,73748.87,532.5,-0.02358,4e-05,1.74843]
[1780070787669,45.14,73739.9,532.5,-0.02394,4e-05,1.77079]
[1780070792704,45.15,73738.82,532.5,-0.02394,4e-05,1.7694]
[1780070796422,45.15,73739.76,532.5,-0.0239,4e-05,1.76742]
[1780070797135,45.15,73739.76,532.5,-0.0239,4e-05,1.76742]
[1780070803784,45.15,73740.95,532.5,-0.02387,4e-05,1.76542]
[1780070808818,45.16,73742.99,532.5,-0.0238,4e-05,1.76103]
[1780070813854,45.16,73740.78,532.5,-0.0239,4e-05,1.76701]
[1780070818889,45.17,73745.49,532.5,-0.02372,4e-05,1.75609]
[1780070820950,45.17,73749.21,532.5,-0.02358,4e-05,1.74718]
[1780070821379,45.17,73749.21,532.5,-0.02358,4e-05,1.74718]
[1780070826945,45.17,73759.18,532.5,-0.02321,4e-05,1.72428]
[1780070831655,45.18,73764.49,532.5,-0.02301,4e-05,1.71229]
[1780070832486,45.18,73768.36,532.5,-0.02287,4e-05,1.70346]
[1780070838159,45.19,73770.22,532.5,-0.02281,4e-05,1.69989]
[1780070838631,45.19,73773.54,532.5,-0.02269,4e-05,1.69244]
[1780070839547,45.19,73774.33,532.5,-0.02266,4e-05,1.69058]
[1780070845105,45.2,73769.54,532.5,-0.02287,4e-05,1.7034]
[1780070847963,45.2,73769.08,532.5,-0.02289,4e-05,1.70489]
[1780070848127,45.2,73762.08,532.5,-0.02316,4e-05,1.72178]
[1780070848883,45.2,73762.08,532.5,-0.02316,4e-05,1.72178]
[1780070854034,45.21,73760.54,532.5,-0.02318,4e-05,1.72184]
[1780070854169,45.21,73751.52,532.5,-0.02353,4e-05,1.74371]
[1780070859204,45.21,73750.02,532.5,-0.0236,4e-05,1.74797]
[1780070862226,45.22,73742.47,532.5,-0.02391,4e-05,1.7667]
[1780070864058,45.22,73741.13,532.5,-0.02396,4e-05,1.77007]
[1780070865209,45.22,73738.4,532.5,-0.02407,4e-05,1.77684]
[1780070865247,45.22,73725.31,532.5,-0.0246,4e-05,1.80921]
[1780070865617,45.22,73725.31,532.5,-0.0246,4e-05,1.80921]
[1780070871289,45.22,73722.64,532.5,-0.02471,4e-05,1.81592]
[1780070876324,45.22,73720.49,532.5,-0.0248,4e-05,1.82134]
[1780070881359,45.22,73715.14,532.5,-0.02502,4e-05,1.83469]
[1780070882740,45.22,73716.19,532.5,-0.02497,4e-05,1.83204]
[1780070883376,45.22,73730.28,532.5,-0.0244,4e-05,1.79696]
[1780070883802,45.22,73730.28,532.5,-0.0244,4e-05,1.79696]
[1780070884383,45.22,73742.05,532.5,-0.02393,4e-05,1.7681]
[1780070884624,45.22,73742.05,532.5,-0.02393,4e-05,1.7681]
[1780070884722,45.22,73742.05,532.5,-0.02393,4e-05,1.7681]
[1780070885355,45.22,73742.05,532.5,-0.02393,4e-05,1.7681]
[1780070887480,45.22,73744.42,532.5,-0.02384,4e-05,1.76261]
[1780070887648,45.22,73744.42,532.5,-0.02384,4e-05,1.76261]
[1780070888433,45.22,73744.42,532.5,-0.02384,4e-05,1.76261]
[1780070889631,45.22,73752.38,532.5,-0.02353,4e-05,1.74354]
[1780070891138,45.22,73753.17,532.5,-0.0235,4e-05,1.74177]
[1780070891235,45.22,73753.17,532.5,-0.0235,4e-05,1.74177]
[1780070891464,45.23,73763.22,532.5,-0.02311,4e-05,1.71778]
[1780070892332,45.23,73763.22,532.5,-0.02311,4e-05,1.71778]
[1780070897496,45.23,73771.97,532.5,-0.0228,4e-05,1.69822]
[1780070899656,45.24,73770.76,532.5,-0.02285,4e-05,1.7015]
[1780070900798,45.24,73770.76,532.5,-0.02285,4e-05,1.7015]
[1780070901572,45.24,73772.09,532.5,-0.0228,4e-05,1.69855]
[1780070907586,45.25,73771.29,532.5,-0.02286,4e-05,1.70192]
[1780070909729,45.25,73770.29,532.5,-0.0229,4e-05,1.7045]
[1780070910227,45.25,73770.29,532.5,-0.0229,4e-05,1.7045]
[1780070910268,45.25,73761.2,532.5,-0.02326,4e-05,1.72653]
[1780070910607,45.25,73754.08,532.5,-0.02353,4e-05,1.74365]
[1780070915638,45.25,73752.83,532.5,-0.02353,4e-05,1.74269]
[1780070916368,45.25,73752.83,532.5,-0.02353,4e-05,1.74269]
[1780070917008,45.26,73756.27,532.5,-0.0234,4e-05,1.73468]
[1780070918196,45.26,73762.25,532.5,-0.02317,4e-05,1.72051]
[1780070919489,45.26,73767.61,532.5,-0.02297,4e-05,1.70792]
[1780070920196,45.26,73773.06,532.5,-0.02277,4e-05,1.69521]
[1780070920336,45.26,73781.29,532.5,-0.02246,4e-05,1.67609]
[1780070922707,45.26,73784.31,532.5,-0.02235,4e-05,1.66927]
[1780070922786,45.26,73784.31,532.5,-0.02235,4e-05,1.66927]
[1780070923345,45.26,73784.31,532.5,-0.02235,4e-05,1.66927]
[1780070926214,45.27,73794.34,532.5,-0.02199,4e-05,1.64677]
[1780070931225,45.28,73792.09,532.5,-0.02209,4e-05,1.65342]
[1780070932390,45.28,73793.34,532.5,-0.02206,4e-05,1.65108]
[1780070933402,45.28,73792.75,532.5,-0.02208,4e-05,1.65273]
[1780070938804,45.3,73795.28,532.5,-0.02202,4e-05,1.64854]
[1780070943839,45.31,73790.71,532.5,-0.02221,4e-05,1.66049]
[1780070947867,45.31,73798.39,532.5,-0.02194,4e-05,1.64381]
[1780070952080,45.32,73802.4,532.5,-0.02181,4e-05,1.63549]
[1780070952150,45.32,73802.4,532.5,-0.02181,4e-05,1.63549]
[1780070952950,45.32,73802.43,532.5,-0.02181,4e-05,1.63573]
[1780070953150,45.32,73802.43,532.5,-0.02181,4e-05,1.63573]
[1780070953356,45.32,73802.43,532.5,-0.02181,4e-05,1.63573]
[1780070953443,45.33,73812.83,532.5,-0.02144,4e-05,1.61263]
[1780070954716,45.33,73814.12,532.5,-0.0214,4e-05,1.6097]
[1780070957691,45.33,73815.73,532.5,-0.02136,4e-05,1.60711]
[1780070957871,45.33,73815.73,532.5,-0.02136,4e-05,1.60711]
[1780070958688,45.34,73819.38,532.5,-0.02124,4e-05,1.59958]
[1780070959789,45.34,73820.84,532.5,-0.02118,4e-05,1.59629]
[1780070960649,45.34,73820.76,532.5,-0.02119,4e-05,1.59685]
[1780070961634,45.34,73818.77,532.5,-0.02127,4e-05,1.60171]
[1780070961801,45.34,73818.77,532.5,-0.02127,4e-05,1.60171]
[1780070962340,45.34,73818.77,532.5,-0.02127,4e-05,1.60171]
[1780070969026,45.36,73813.37,532.5,-0.02151,4e-05,1.61677]
[1780070971925,45.37,73808.7,532.5,-0.02163,4e-05,1.6238]
[1780070974977,45.37,73806.18,532.5,-0.02174,4e-05,1.63056]
[1780070975069,45.38,73795.52,532.5,-0.02214,4e-05,1.65544]
[1780070975954,45.38,73795.52,532.5,-0.02214,4e-05,1.65544]
[1780070977347,45.38,73795.99,532.5,-0.02213,4e-05,1.65467]
[1780070977425,45.38,73787.24,532.5,-0.02246,4e-05,1.67559]
[1780070978549,45.38,73787.24,532.5,-0.02246,4e-05,1.67559]
[1780070978764,45.38,73781.35,532.5,-0.02269,4e-05,1.68964]
[1780070984493,45.39,73783.12,532.5,-0.02263,4e-05,1.68634]
[1780070985177,45.39,73784.69,532.5,-0.02258,4e-05,1.68309]
[1780070985214,45.4,73792.25,532.5,-0.0223,4e-05,1.66566]
[1780070989843,45.4,73798.27,532.5,-0.02209,4e-05,1.65249]
[1780070990671,45.4,73794.16,532.5,-0.02225,4e-05,1.66257]
[1780070993080,45.41,73791.52,532.5,-0.02236,4e-05,1.66922]
[1780070993793,45.41,73796.47,532.5,-0.02218,4e-05,1.65797]
[1780070999244,45.42,73795.79,532.5,-0.02223,4e-05,1.66113]
[1780071002915,45.42,73798.94,532.5,-0.02212,4e-05,1.65437]
[1780071004085,45.43,73796.53,532.5,-0.02222,4e-05,1.66048]
[1780071004667,45.43,73794.97,532.5,-0.02228,4e-05,1.66437]
[1780071004845,45.43,73794.97,532.5,-0.02228,4e-05,1.66437]
[1780071005041,45.43,73794.97,532.5,-0.02228,4e-05,1.66437]
[1780071005053,45.43,73794.97,532.5,-0.02228,4e-05,1.66437]
[1780071009314,45.44,73803.21,532.5,-0.022,4e-05,1.64663]
[1780071011709,45.44,73809.44,532.5,-0.02178,4e-05,1.6329]
[1780071012319,45.44,73809.44,532.5,-0.02178,4e-05,1.6329]
[1780071014703,45.45,73819.1,532.5,-0.02144,4e-05,1.61186]
[1780071017723,45.46,73827.05,532.5,-0.02117,4e-05,1.59497]
[1780071018914,45.46,73829.34,532.5,-0.0211,4e-05,1.5902]
[1780071019396,45.46,73844.67,532.5,-0.02057,3e-05,1.55648]
[1780071020517,45.46,73855.1,532.5,-0.02021,3e-05,1.53403]
[1780071020819,45.46,73855.1,532.5,-0.02021,3e-05,1.53403]
[1780071020920,45.46,73855.1,532.5,-0.02021,3e-05,1.53403]
[1780071024432,45.48,73862.67,532.5,-0.01999,3e-05,1.51949]
[1780071025949,45.48,73868.09,532.5,-0.0198,3e-05,1.50779]
[1780071027713,45.48,73868.39,532.5,-0.0198,3e-05,1.50764]
[1780071028462,45.49,73877.33,532.5,-0.01952,3e-05,1.48952]
[1780071029974,45.49,73876.87,532.5,-0.01954,3e-05,1.49101]
[1780071031746,45.5,73873.25,532.5,-0.01963,3e-05,1.49572]
[1780071032985,45.5,73878.12,532.5,-0.01947,3e-05,1.48585]
[1780071034338,45.51,73879.46,532.5,-0.01944,3e-05,1.48355]
[1780071036000,45.52,73881.15,532.5,-0.0194,3e-05,1.48107]
[1780071041552,45.54,73879.07,532.5,-0.01952,3e-05,1.48879]
[1780071045700,45.56,73872.08,532.5,-0.01978,3e-05,1.50588]
[1780071048807,45.57,73878.47,532.5,-0.01959,3e-05,1.49373]
[1780071054101,45.59,73873.46,532.5,-0.0198,3e-05,1.50712]
[1780071055009,45.59,73873.68,532.5,-0.0198,3e-05,1.50718]
[1780071058673,45.6,73881.33,532.5,-0.01958,3e-05,1.49284]
[1780071063707,45.62,73877.97,532.5,-0.01973,3e-05,1.50263]
[1780071065722,45.63,73868.22,532.5,-0.02008,3e-05,1.52463]
[1780071067077,45.63,73868.22,532.5,-0.02008,3e-05,1.52463]
[1780071067540,45.63,73868.22,532.5,-0.02008,3e-05,1.52463]
[1780071067592,45.64,73858.63,532.5,-0.02042,3e-05,1.54648]
[1780071072984,45.65,73857.28,532.5,-0.0205,3e-05,1.5516]
[1780071073322,45.65,73857.28,532.5,-0.0205,3e-05,1.5516]
[1780071074143,45.66,73864.43,532.5,-0.02027,3e-05,1.53685]
[1780071077742,45.67,73863.26,532.5,-0.02033,3e-05,1.54074]
[1780071079081,45.67,73866.2,532.5,-0.02023,3e-05,1.53479]
[1780071079182,45.68,73876.55,532.5,-0.01989,3e-05,1.51288]
[1780071084883,45.76,73886.15,532.5,-0.01975,3e-05,1.5043]
[1780071085902,45.76,73886.15,532.5,-0.01975,3e-05,1.5043]
[1780071086888,45.8,73878.5,532.5,-0.0201,3e-05,1.52638]
[1780071089465,45.81,73875.01,532.5,-0.02023,3e-05,1.53439]
[1780071090600,45.81,73873.86,532.5,-0.02027,3e-05,1.53733]
[1780071090662,45.81,73866.41,532.5,-0.02053,3e-05,1.55401]
[1780071094945,45.83,73873.78,532.5,-0.02026,3e-05,1.53592]
[1780071098973,45.96,73881.29,532.5,-0.02029,3e-05,1.53762]
[1780071103089,46.08,73888.3,532.5,-0.02031,3e-05,1.53952]
[1780071108176,46.2,73894.77,532.5,-0.02035,3e-05,1.54228]
[1780071108819,46.23,73894.93,532.5,-0.02041,3e-05,1.54611]
[1780071108909,46.23,73894.93,532.5,-0.02041,3e-05,1.54611]
[1780071114563,46.3,73898.12,532.5,-0.02045,3e-05,1.54869]
[1780071119119,46.32,73887.3,532.5,-0.02086,3e-05,1.57457]
[1780071124157,46.33,73897.06,532.5,-0.02055,3e-05,1.55517]
[1780071129193,46.47,73899.14,532.5,-0.02078,3e-05,1.56997]
[1780071131669,46.5,73908.89,532.5,-0.02051,3e-05,1.55284]
[1780071135110,46.51,73910.25,532.5,-0.02049,3e-05,1.55108]
[1780071135812,46.51,73916.45,532.5,-0.02028,3e-05,1.53818]
[1780071137686,46.51,73907.25,532.5,-0.02061,3e-05,1.55877]
[1780071138371,46.51,73907.25,532.5,-0.02061,3e-05,1.55877]
[1780071138394,46.52,73897.16,532.5,-0.02096,3e-05,1.58105]
[1780071139577,46.52,73897.16,532.5,-0.02096,3e-05,1.58105]
[1780071139828,46.52,73891.75,532.5,-0.02115,3e-05,1.59323]
[1780071142593,46.52,73887.84,532.5,-0.0213,3e-05,1.60247]
[1780071143404,46.53,73886.77,532.5,-0.02134,4e-05,1.60514]
[1780071144606,46.53,73887.39,532.5,-0.02132,4e-05,1.60408]
[1780071144732,46.53,73887.39,532.5,-0.02132,4e-05,1.60408]
[1780071145293,46.53,73881.55,532.5,-0.02153,4e-05,1.6173]
[1780071147646,46.53,73871.9,532.5,-0.02189,4e-05,1.63937]
[1780071152924,46.54,73862.92,532.5,-0.02218,4e-05,1.65662]
[1780071153788,46.55,73873.52,532.5,-0.0218,4e-05,1.63301]
[1780071159413,46.56,73870.31,532.5,-0.02194,4e-05,1.64171]
[1780071164452,46.57,73873.53,532.5,-0.02184,4e-05,1.63572]
[1780071167429,46.57,73880.41,532.5,-0.0216,4e-05,1.6209]
[1780071173842,46.58,73877.16,532.5,-0.02175,4e-05,1.62986]
[1780071176350,46.59,73874.22,532.5,-0.02186,4e-05,1.63722]
[1780071181689,46.6,73869.11,532.5,-0.02207,4e-05,1.6499]
[1780071181704,46.6,73862.13,532.5,-0.02232,4e-05,1.6659]
[1780071184755,46.6,73831.65,532.5,-0.02346,4e-05,1.7367]
[1780071185027,46.6,73831.65,532.5,-0.02346,4e-05,1.7367]
[1780071185322,46.6,73831.65,532.5,-0.02346,4e-05,1.7367]
[1780071185336,46.6,73831.65,532.5,-0.02346,4e-05,1.7367]
[1780071185516,46.6,73831.65,532.5,-0.02346,4e-05,1.7367]
[1780071185603,46.6,73820.5,532.5,-0.02389,4e-05,1.76302]
[1780071186595,46.6,73820.5,532.5,-0.02389,4e-05,1.76302]
[1780071186698,46.6,73820.5,532.5,-0.02389,4e-05,1.76302]
[1780071187373,46.6,73817.77,532.5,-0.024,4e-05,1.76953]
[1780071187998,46.6,73821.17,532.5,-0.02387,4e-05,1.76151]
[1780071188678,46.6,73836.86,532.5,-0.02327,4e-05,1.72475]
[1780071189092,46.6,73836.86,532.5,-0.02327,4e-05,1.72475]
[1780071189606,46.6,73836.86,532.5,-0.02327,4e-05,1.72475]
[1780071192442,46.61,73839.64,532.5,-0.02317,4e-05,1.71863]
[1780071193622,46.61,73841.25,532.5,-0.02311,4e-05,1.71502]
[1780071195565,46.61,73844.16,532.5,-0.02301,4e-05,1.70854]
[1780071196637,46.61,73844.85,532.5,-0.02299,4e-05,1.70708]
[1780071200714,46.61,73854.11,532.5,-0.02265,4e-05,1.68652]
[1780071204742,46.62,73842.58,532.5,-0.02309,4e-05,1.71373]
[1780071209777,46.62,73837.75,532.5,-0.02328,4e-05,1.72556]
[1780071213805,46.63,73843.6,532.5,-0.02301,4e-05,1.70798]
[1780071218840,46.63,73847.31,532.5,-0.02289,4e-05,1.70011]
[1780071222868,46.63,73854.9,532.5,-0.02262,4e-05,1.68332]
[1780071227903,46.64,73852.52,532.5,-0.02272,4e-05,1.68967]
[1780071230390,46.64,73853.8,532.5,-0.02268,4e-05,1.68707]
[1780071231931,46.65,73841.86,532.5,-0.02313,4e-05,1.71504]
[1780071236966,46.65,73848.38,532.5,-0.0229,4e-05,1.70068]
[1780071242001,46.66,73853.66,532.5,-0.02271,4e-05,1.68932]
[1780071247038,46.66,73857.56,532.5,-0.02258,4e-05,1.68125]
[1780071248712,46.66,73857.56,532.5,-0.02258,4e-05,1.68125]
[1780071248774,46.66,73865.17,532.5,-0.02231,4e-05,1.66414]
[1780071254089,46.67,73869.4,532.5,-0.02218,4e-05,1.65589]
[1780071259126,46.68,73869.38,532.5,-0.02219,4e-05,1.65703]
[1780071264161,46.69,73870.17,532.5,-0.02218,4e-05,1.65634]
[1780071267315,46.69,73870.5,532.5,-0.02218,4e-05,1.65604]
[1780071273228,46.7,73864.64,532.5,-0.02236,4e-05,1.66631]
[1780071278263,46.71,73861.83,532.5,-0.02247,4e-05,1.67363]
[1780071283298,46.72,73867.71,532.5,-0.02228,4e-05,1.6613]
[1780071285312,46.72,73859.16,532.5,-0.02259,4e-05,1.68109]
[1780071290347,46.72,73860.46,532.5,-0.02256,4e-05,1.67901]
[1780071295382,46.73,73866.97,532.5,-0.02234,4e-05,1.66512]
[1780071297114,46.73,73868.37,532.5,-0.02229,4e-05,1.66215]
[1780071297396,46.73,73856.74,532.5,-0.02272,4e-05,1.68878]
[1780071302480,46.74,73863.3,532.5,-0.02249,4e-05,1.67447]
[1780071306643,46.74,73857.06,532.5,-0.02273,4e-05,1.68941]
[1780071306815,46.74,73857.06,532.5,-0.02273,4e-05,1.68941]
[1780071308509,46.74,73849.3,532.5,-0.02302,4e-05,1.70752]
[1780071309227,46.75,73852.77,532.5,-0.02289,4e-05,1.69967]
[1780071314515,46.75,73848.58,532.5,-0.02306,4e-05,1.71018]
[1780071319563,46.76,73856.68,532.5,-0.02277,4e-05,1.69218]
[1780071320564,46.76,73868.94,532.5,-0.02233,4e-05,1.66445]
[1780071322396,46.76,73871.83,532.5,-0.02222,4e-05,1.65813]
[1780071323179,46.76,73872.34,532.5,-0.02221,4e-05,1.6572]
[1780071326818,46.77,73862.01,532.5,-0.0226,4e-05,1.68142]
[1780071328570,46.77,73862.47,532.5,-0.02258,4e-05,1.68054]
[1780071332204,46.77,73856.24,532.5,-0.02277,4e-05,1.69097]
[1780071337717,46.78,73857.69,532.5,-0.02273,4e-05,1.68838]
[1780071341711,46.78,73850.5,532.5,-0.023,4e-05,1.70565]
[1780071346746,46.79,73847.97,532.5,-0.02311,4e-05,1.71209]
[1780071351781,46.79,73847.79,532.5,-0.02312,4e-05,1.71314]
[1780071352878,46.79,73847.79,532.5,-0.02312,4e-05,1.71314]
[1780071352880,46.79,73837.44,532.5,-0.02352,4e-05,1.73727]
[1780071353069,46.79,73837.44,532.5,-0.02352,4e-05,1.73727]
[1780071358830,46.79,73832.6,532.5,-0.02371,4e-05,1.74891]
[1780071363865,46.8,73831.76,532.5,-0.02374,4e-05,1.75113]
[1780071368900,46.8,73832.51,532.5,-0.02372,4e-05,1.74961]
[1780071373937,46.8,73846.88,532.5,-0.02318,4e-05,1.7164]
[1780071374943,46.8,73858.18,532.5,-0.02276,4e-05,1.69048]
[1780071377965,46.8,73844.57,532.5,-0.02327,4e-05,1.72222]
[1780071383001,46.81,73847.34,532.5,-0.02318,4e-05,1.71639]
[1780071385023,46.81,73835.35,532.5,-0.02363,4e-05,1.74448]
[1780071390059,46.81,73834.31,532.5,-0.02368,4e-05,1.74724]
[1780071395094,46.81,73833.74,532.5,-0.02365,4e-05,1.74442]
[1780071400129,46.81,73831.41,532.5,-0.02374,4e-05,1.75018]
[1780071404807,46.82,73818.08,532.5,-0.02426,4e-05,1.78182]
[1780071405166,46.82,73810.7,532.5,-0.02455,4e-05,1.79948]
[1780071410594,46.81,73804.06,532.5,-0.02481,4e-05,1.81525]
[1780071416252,46.81,73805.25,532.5,-0.02475,4e-05,1.81198]
[1780071421288,46.81,73796.87,532.5,-0.02508,4e-05,1.83192]
[1780071424498,46.81,73796.34,532.5,-0.0251,4e-05,1.83303]
[1780071434004,46.8,73788.57,532.5,-0.0254,4e-05,1.85115]
[1780071440430,46.8,73783.27,532.5,-0.0256,4e-05,1.86308]
[1780071445529,46.79,73784.0,532.5,-0.02556,4e-05,1.86075]
[1780071445801,46.79,73784.0,532.5,-0.02556,4e-05,1.86075]
[1780071445834,46.79,73772.54,532.5,-0.02603,4e-05,1.88892]
[1780071451508,46.78,73767.02,532.5,-0.02617,4e-05,1.89672]
[1780071456543,46.78,73764.82,532.5,-0.02625,4e-05,1.90122]
[1780071458891,46.78,73762.83,532.5,-0.02633,4e-05,1.906]
[1780071459281,46.77,73758.17,532.5,-0.02652,4e-05,1.91748]
[1780071459625,46.77,73758.17,532.5,-0.02652,4e-05,1.91748]
[1780071459669,46.77,73758.17,532.5,-0.02652,4e-05,1.91748]
[1780071460088,46.77,73758.17,532.5,-0.02652,4e-05,1.91748]
[1780071461085,46.77,73752.05,532.5,-0.02678,4e-05,1.93267]
[1780071461145,46.77,73742.66,532.5,-0.02717,4e-05,1.95627]
[1780071462307,46.77,73738.72,532.5,-0.02734,4e-05,1.96604]
[1780071462328,46.77,73738.72,532.5,-0.02734,4e-05,1.96604]
[1780071463211,46.77,73742.15,532.5,-0.02718,4e-05,1.95696]
[1780071463901,46.77,73753.33,532.5,-0.0267,4e-05,1.92828]
[1780071469412,46.76,73753.13,532.5,-0.02669,4e-05,1.92758]
[1780071469574,46.76,73753.13,532.5,-0.02669,4e-05,1.92758]
[1780071469635,46.76,73744.67,532.5,-0.02705,4e-05,1.94878]
[1780071470950,46.76,73744.67,532.5,-0.02705,4e-05,1.94878]
[1780071473347,46.75,73745.63,532.5,-0.02699,4e-05,1.94547]
[1780071473414,46.75,73745.63,532.5,-0.02699,4e-05,1.94547]
[1780071474252,46.75,73748.0,532.5,-0.02689,4e-05,1.93918]
[1780071475935,46.75,73747.96,532.5,-0.02688,4e-05,1.93901]
[1780071481725,46.73,73740.37,532.5,-0.02717,4e-05,1.95634]
[1780071485027,46.73,73744.8,532.5,-0.02698,4e-05,1.9445]
[1780071485031,46.73,73741.71,532.5,-0.0271,4e-05,1.95209]
[1780071487172,46.73,73733.87,532.5,-0.02746,4e-05,1.97301]
[1780071487597,46.73,73733.87,532.5,-0.02746,4e-05,1.97301]
[1780071487742,46.73,73733.87,532.5,-0.02746,4e-05,1.97301]
[1780071487767,46.73,73733.87,532.5,-0.02746,4e-05,1.97301]
[1780071487771,46.74,73733.22,532.5,-0.02749,4e-05,1.97508]
[1780071488625,46.74,73733.22,532.5,-0.02749,4e-05,1.97508]
[1780071488778,46.73,73727.76,532.5,-0.02772,4e-05,1.98883]
[1780071489674,46.73,73727.76,532.5,-0.02772,4e-05,1.98883]
[1780071489785,46.74,73722.62,532.5,-0.02795,4e-05,2.00252]
[1780071490266,46.74,73722.62,532.5,-0.02795,4e-05,2.00252]
[1780071490837,46.74,73722.62,532.5,-0.02795,4e-05,2.00252]
[1780071490922,46.73,73720.71,532.5,-0.02803,4e-05,2.00711]
[1780071491435,46.73,73720.71,532.5,-0.02803,4e-05,2.00711]
[1780071491444,46.73,73720.71,532.5,-0.02803,4e-05,2.00711]
[1780071493121,46.74,73703.82,532.5,-0.0288,5e-05,2.05207]
[1780071493824,46.74,73703.82,532.5,-0.0288,5e-05,2.05207]
[1780071493837,46.74,73703.82,532.5,-0.0288,5e-05,2.05207]
[1780071493868,46.74,73703.82,532.5,-0.0288,5e-05,2.05207]
[1780071493920,46.76,73696.79,532.5,-0.02916,5e-05,2.07338]
[1780071496957,46.8,73707.97,532.5,-0.02877,5e-05,2.05064]
[1780071502882,46.83,73714.69,532.5,-0.02854,4e-05,2.03703]
[1780071503854,46.83,73714.69,532.5,-0.02854,4e-05,2.03703]
[1780071503889,46.83,73715.54,532.5,-0.0285,4e-05,2.03509]
[1780071504821,46.83,73715.54,532.5,-0.0285,4e-05,2.03509]
[1780071504973,46.83,73715.54,532.5,-0.0285,4e-05,2.03509]
[1780071505205,46.83,73715.54,532.5,-0.0285,4e-05,2.03509]
[1780071505166,46.83,73712.57,532.5,-0.02864,4e-05,2.04288]
[1780071506113,46.83,73712.57,532.5,-0.02864,4e-05,2.04288]
[1780071506184,46.83,73712.57,532.5,-0.02864,4e-05,2.04288]
[1780071506206,46.82,73710.82,532.5,-0.02871,4e-05,2.04704]
[1780071509184,46.84,73698.14,532.5,-0.02932,5e-05,2.08293]
[1780071510940,46.85,73697.94,532.5,-0.02937,5e-05,2.08555]
[1780071511138,46.86,73700.33,532.5,-0.02922,5e-05,2.0762]
[1780071512945,46.91,73701.24,532.5,-0.02929,5e-05,2.08015]
[1780071512975,46.91,73701.24,532.5,-0.02929,5e-05,2.08015]
[1780071513032,46.95,73699.62,532.5,-0.02947,5e-05,2.09085]
[1780071514154,46.95,73699.62,532.5,-0.02947,5e-05,2.09085]
[1780071514161,46.95,73702.72,532.5,-0.02933,5e-05,2.08248]
[1780071514526,46.95,73702.72,532.5,-0.02933,5e-05,2.08248]
[1780071514726,46.95,73702.72,532.5,-0.02933,5e-05,2.08248]
[1780071514974,46.94,73711.24,532.5,-0.02893,5e-05,2.05898]
[1780071515849,46.94,73711.24,532.5,-0.02893,5e-05,2.05898]
[1780071515905,46.94,73711.24,532.5,-0.02893,5e-05,2.05898]
[1780071515918,46.94,73711.24,532.5,-0.02893,5e-05,2.05898]
[1780071518994,46.96,73702.98,532.5,-0.02935,5e-05,2.08357]
[1780071522016,46.97,73696.18,532.5,-0.02969,5e-05,2.10359]
[1780071527050,47.02,73695.01,532.5,-0.02989,5e-05,2.11505]
[1780071527611,47.02,73695.01,532.5,-0.02989,5e-05,2.11505]
[1780071528683,47.06,73689.0,532.5,-0.03026,5e-05,2.13702]
[1780071530072,47.1,73670.38,532.5,-0.03125,5e-05,2.19378]
[1780071530366,47.1,73670.38,532.5,-0.03125,5e-05,2.19378]
[1780071530588,47.1,73670.38,532.5,-0.03125,5e-05,2.19378]
[1780071530617,47.1,73670.38,532.5,-0.03125,5e-05,2.19378]
[1780071531141,47.1,73670.38,532.5,-0.03125,5e-05,2.19378]
[1780071531809,47.1,73668.33,532.5,-0.03136,5e-05,2.19997]
[1780071533774,47.15,73670.87,532.5,-0.03138,5e-05,2.20167]
[1780071535108,47.18,73672.06,532.5,-0.0314,5e-05,2.20262]
[1780071536102,47.21,73677.1,532.5,-0.03123,5e-05,2.19296]
[1780071536780,47.23,73675.61,532.5,-0.03137,5e-05,2.20122]
[1780071537670,47.26,73673.97,532.5,-0.03153,5e-05,2.21007]
[1780071540147,47.33,73666.09,532.5,-0.03212,5e-05,2.24403]
[1780071540588,47.33,73666.09,532.5,-0.03212,5e-05,2.24403]
[1780071540679,47.33,73666.09,532.5,-0.03212,5e-05,2.24403]
[1780071541758,47.36,73671.02,532.5,-0.03194,5e-05,2.23409]
[1780071541962,47.36,73671.02,532.5,-0.03194,5e-05,2.23409]
[1780071543376,47.4,73679.31,532.5,-0.03166,5e-05,2.21814]
[1780071544175,47.4,73677.39,532.5,-0.03176,5e-05,2.22382]
[1780071545468,47.4,73676.61,532.5,-0.0318,5e-05,2.22593]
[1780071546189,47.4,73679.62,532.5,-0.03165,5e-05,2.21756]
[1780071546344,47.4,73679.62,532.5,-0.03165,5e-05,2.21756]
[1780071549673,47.41,73679.9,532.5,-0.03166,5e-05,2.21795]
[1780071551224,47.42,73692.78,532.5,-0.03106,5e-05,2.18343]
[1780071555252,47.43,73685.22,532.5,-0.03145,5e-05,2.20587]
[1780071555292,47.43,73685.22,532.5,-0.03145,5e-05,2.20587]
[1780071555340,47.43,73685.22,532.5,-0.03145,5e-05,2.20587]
[1780071561294,47.44,73678.97,532.5,-0.03179,5e-05,2.22552]
[1780071566331,47.45,73664.98,532.5,-0.0325,5e-05,2.26627]
[1780071569352,47.51,73649.78,532.5,-0.03342,5e-05,2.31816]
[1780071572570,47.54,73648.84,532.5,-0.03347,5e-05,2.31984]
[1780071572745,47.54,73648.84,532.5,-0.03347,5e-05,2.31984]
[1780071578424,47.56,73651.07,532.5,-0.03342,5e-05,2.31679]
[1780071583460,47.56,73652.75,532.5,-0.03335,5e-05,2.31319]
[1780071588498,47.57,73653.86,532.5,-0.03332,5e-05,2.31119]
[1780071590520,47.57,73660.93,532.5,-0.03297,5e-05,2.29173]
[1780071595555,47.58,73650.94,532.5,-0.03349,5e-05,2.32125]
[1780071600592,47.59,73644.88,532.5,-0.03382,5e-05,2.33955]
[1780071606324,47.59,73643.84,532.5,-0.03388,5e-05,2.34327]
[1780071608650,47.6,73636.02,532.5,-0.03429,5e-05,2.36635]
[1780071613687,47.6,73636.69,532.5,-0.03427,5e-05,2.36514]
[1780071616708,47.6,73644.57,532.5,-0.03388,5e-05,2.34301]
[1780071618801,47.61,73651.63,532.5,-0.03353,5e-05,2.32326]
[1780071624909,47.61,73655.86,532.5,-0.03334,5e-05,2.31236]
[1780071625773,47.62,73646.96,532.5,-0.03379,5e-05,2.33809]
[1780071630809,47.62,73640.49,532.5,-0.03413,5e-05,2.35741]
[1780071633830,47.62,73626.41,532.5,-0.03479,5e-05,2.39302]
[1780071638876,47.63,73623.15,532.5,-0.03497,5e-05,2.40292]
[1780071641868,47.63,73624.12,532.5,-0.03492,5e-05,2.40026]
[1780071647941,47.63,73625.88,532.5,-0.03484,5e-05,2.39574]
[1780071652977,47.63,73630.99,532.5,-0.03459,5e-05,2.38139]
[1780071658012,47.64,73629.95,532.5,-0.03465,5e-05,2.385]
[1780071663049,47.64,73636.33,532.5,-0.03433,5e-05,2.36717]
[1780071667078,47.64,73645.03,532.5,-0.0339,5e-05,2.34283]
[1780071672113,47.65,73647.62,532.5,-0.03378,5e-05,2.33634]
[1780071677150,47.66,73647.66,532.5,-0.0338,5e-05,2.33715]
[1780071682186,47.66,73650.17,532.5,-0.03369,5e-05,2.33098]
[1780071687220,47.67,73649.62,532.5,-0.03373,5e-05,2.3335]
[1780071692257,47.67,73647.22,532.5,-0.0338,5e-05,2.33586]
[1780071697292,47.68,73645.59,532.5,-0.03389,5e-05,2.34137]
[1780071702305,47.68,73645.74,532.5,-0.0339,5e-05,2.3416]
[1780071707366,47.69,73641.26,532.5,-0.03414,5e-05,2.35536]
[1780071712400,47.69,73647.06,532.5,-0.03386,5e-05,2.33947]
[1780071713408,47.69,73659.39,532.5,-0.03324,5e-05,2.3047]
[1780071717435,47.7,73652.73,532.5,-0.03359,5e-05,2.32441]
[1780071722502,47.7,73647.36,532.5,-0.03388,5e-05,2.34041]
[1780071722557,47.7,73647.36,532.5,-0.03388,5e-05,2.34041]
[1780071722617,47.7,73647.36,532.5,-0.03388,5e-05,2.34041]
[1780071722701,47.71,73647.84,532.5,-0.03386,5e-05,2.33938]
[1780071723479,47.71,73647.84,532.5,-0.03386,5e-05,2.33938]
[1780071723573,47.71,73647.84,532.5,-0.03386,5e-05,2.33938]
[1780071723581,47.7,73647.67,532.5,-0.03386,5e-05,2.33929]
[1780071728054,47.71,73647.7,532.5,-0.03386,5e-05,2.33971]
[1780071729557,47.71,73648.98,532.5,-0.0338,5e-05,2.3364]
[1780071735562,47.71,73647.41,532.5,-0.03391,5e-05,2.34207]
[1780071739965,47.72,73649.39,532.5,-0.03381,5e-05,2.33694]
[1780071744068,47.72,73655.33,532.5,-0.03353,5e-05,2.32076]
[1780071744110,47.72,73655.33,532.5,-0.03353,5e-05,2.32076]
[1780071744121,47.72,73659.35,532.5,-0.03333,5e-05,2.3096]
[1780071748464,47.71,73661.41,532.5,-0.0332,5e-05,2.30221]
[1780071748466,47.71,73664.7,532.5,-0.03303,5e-05,2.29246]
[1780071750285,47.71,73668.17,532.5,-0.03284,5e-05,2.28224]
[1780071751684,47.69,73679.42,532.5,-0.03218,5e-05,2.24299]
[1780071754533,47.68,73679.79,532.5,-0.03213,5e-05,2.24028]
[1780071754705,47.67,73680.04,532.5,-0.0321,5e-05,2.23875]
[1780071759740,47.67,73677.64,532.5,-0.03221,5e-05,2.24492]
[1780071763769,47.67,73668.19,532.5,-0.03267,5e-05,2.27076]
[1780071765575,47.67,73663.95,532.5,-0.03287,5e-05,2.28247]
[1780071765606,47.67,73663.95,532.5,-0.03287,5e-05,2.28247]
[1780071765786,47.67,73663.08,532.5,-0.03291,5e-05,2.28474]
[1780071766931,47.67,73663.08,532.5,-0.03291,5e-05,2.28474]
[1780071767031,47.66,73662.71,532.5,-0.03291,5e-05,2.28486]
[1780071772836,47.66,73664.41,532.5,-0.03281,5e-05,2.27911]
[1780071775496,47.65,73658.01,532.5,-0.03313,5e-05,2.29692]
[1780071775510,47.65,73648.16,532.5,-0.03362,5e-05,2.32457]
[1780071777868,47.65,73631.77,532.5,-0.03446,5e-05,2.37158]
[1780071782910,47.66,73632.27,532.5,-0.03444,5e-05,2.37077]
[1780071784924,47.66,73625.03,532.5,-0.03482,5e-05,2.39193]
[1780071785574,47.66,73625.03,532.5,-0.03482,5e-05,2.39193]
[1780071787611,47.66,73620.01,532.5,-0.03509,5e-05,2.40666]
[1780071788054,47.66,73620.01,532.5,-0.03509,5e-05,2.40666]
[1780071789958,47.66,73609.55,532.5,-0.03564,5e-05,2.43742]
[1780071794995,47.66,73615.86,532.5,-0.03531,5e-05,2.41908]
[1780071797001,47.66,73617.25,532.5,-0.03524,5e-05,2.41507]
[1780071797073,47.66,73622.12,532.5,-0.03498,5e-05,2.40095]
[1780071798045,47.66,73629.32,532.5,-0.0346,5e-05,2.37975]
[1780071803080,47.65,73628.25,532.5,-0.03463,5e-05,2.38118]
[1780071808117,47.64,73633.83,532.5,-0.03431,5e-05,2.36352]
[1780071809957,47.64,73633.96,532.5,-0.0343,5e-05,2.36284]
[1780071809964,47.64,73633.96,532.5,-0.0343,5e-05,2.36284]
[1780071809996,47.64,73633.96,532.5,-0.0343,5e-05,2.36284]
[1780071809998,47.64,73633.96,532.5,-0.0343,5e-05,2.36284]
[1780071810171,47.64,73633.96,532.5,-0.0343,5e-05,2.36284]
[1780071810244,47.64,73641.15,532.5,-0.03393,5e-05,2.34195]
[1780071810835,47.64,73641.15,532.5,-0.03393,5e-05,2.34195]
[1780071811142,47.63,73641.57,532.5,-0.03382,5e-05,2.33441]
[1780071815170,47.62,73629.62,532.5,-0.03441,5e-05,2.36761]
[1780071816149,47.62,73629.62,532.5,-0.03441,5e-05,2.36761]
[1780071816177,47.62,73627.25,532.5,-0.03453,5e-05,2.37413]
[1780071821212,47.63,73622.96,532.5,-0.03476,5e-05,2.38706]
[1780071826247,47.63,73624.15,532.5,-0.03471,5e-05,2.38413]
[1780071831282,47.63,73619.53,532.5,-0.03495,5e-05,2.39801]
[1780071831655,47.63,73619.53,532.5,-0.03495,5e-05,2.39801]
[1780071836136,47.63,73614.38,532.5,-0.03523,5e-05,2.41325]
[1780071841352,47.64,73616.28,532.5,-0.03513,5e-05,2.40799]
[1780071846388,47.64,73615.29,532.5,-0.03519,5e-05,2.41119]
[1780071847606,47.64,73606.07,532.5,-0.03568,5e-05,2.43822]
[1780071852682,47.64,73599.95,532.5,-0.036,5e-05,2.45621]
[1780071852683,47.64,73599.95,532.5,-0.036,5e-05,2.45621]
[1780071854212,47.64,73598.18,532.5,-0.0361,5e-05,2.46142]
[1780071858598,47.64,73595.42,532.5,-0.03624,5e-05,2.46945]
[1780071863235,47.63,73587.51,532.5,-0.03666,5e-05,2.49266]
[1780071863508,47.63,73587.51,532.5,-0.03666,5e-05,2.49266]
[1780071863515,47.63,73568.78,532.5,-0.03769,6e-05,2.5489]
[1780071864316,47.63,73568.78,532.5,-0.03769,6e-05,2.5489]
[1780071864612,47.63,73554.23,532.5,-0.0385,6e-05,2.59316]
[1780071864871,47.63,73554.23,532.5,-0.0385,6e-05,2.59316]
[1780071865532,47.63,73543.62,532.5,-0.03911,6e-05,2.62565]
[1780071865821,47.63,73543.62,532.5,-0.03911,6e-05,2.62565]
[1780071866766,47.63,73537.72,532.5,-0.03944,6e-05,2.64369]
[1780071872306,47.62,73535.95,532.5,-0.03943,6e-05,2.6418]
[1780071874221,47.62,73540.02,532.5,-0.03919,6e-05,2.62851]
[1780071879634,47.61,73537.2,532.5,-0.03931,6e-05,2.63542]
[1780071884669,47.51,73533.33,532.5,-0.03924,6e-05,2.63126]
[1780071889704,47.43,73533.5,532.5,-0.03896,6e-05,2.61618]
[1780071894738,47.35,73532.56,532.5,-0.03878,6e-05,2.60624]
[1780071899774,47.3,73534.7,532.5,-0.03852,6e-05,2.59206]
[1780071902015,47.3,73541.9,532.5,-0.03811,6e-05,2.56948]
[1780071908011,47.28,73537.54,532.5,-0.03828,6e-05,2.57889]
[1780071910104,47.28,73532.33,532.5,-0.03857,6e-05,2.59458]
[1780071915897,47.27,73528.71,532.5,-0.03875,6e-05,2.6042]
[1780071918615,47.27,73528.58,532.5,-0.03875,6e-05,2.60436]
[1780071920279,47.26,73526.79,532.5,-0.03885,6e-05,2.60945]
[1780071920514,47.25,73519.86,532.5,-0.0392,6e-05,2.62859]
[1780071922915,47.23,73515.5,532.5,-0.03939,6e-05,2.63906]
[1780071924641,47.21,73509.76,532.5,-0.03968,6e-05,2.65416]
[1780071931004,47.07,73512.79,532.5,-0.03898,6e-05,2.61479]
[1780071933048,47.07,73521.39,532.5,-0.03847,6e-05,2.58753]
[1780071935063,47.07,73511.69,532.5,-0.03902,6e-05,2.61732]
[1780071938894,47.06,73507.44,532.5,-0.03926,6e-05,2.62985]
[1780071939092,47.06,73497.62,532.5,-0.03983,6e-05,2.66052]
[1780071942113,47.0,73490.93,532.5,-0.04005,6e-05,2.67215]
[1780071943021,47.0,73490.93,532.5,-0.04005,6e-05,2.67215]
[1780071948155,46.99,73491.38,532.5,-0.03998,6e-05,2.66878]
[1780071953190,46.98,73493.89,532.5,-0.03981,6e-05,2.65921]
[1780071955021,46.97,73494.4,532.5,-0.03972,6e-05,2.65455]
[1780071957216,46.93,73495.22,532.5,-0.03956,6e-05,2.64614]
[1780071960016,46.91,73488.99,532.5,-0.03987,6e-05,2.6625]
[1780071960690,46.91,73488.99,532.5,-0.03987,6e-05,2.6625]
[1780071961237,46.91,73483.01,532.5,-0.04022,6e-05,2.68122]
[1780071962588,46.91,73479.79,532.5,-0.0404,6e-05,2.69116]
[1780071962699,46.91,73479.79,532.5,-0.0404,6e-05,2.69116]
[1780071963344,46.91,73481.85,532.5,-0.04028,6e-05,2.68423]
[1780071963423,46.89,73473.83,532.5,-0.04069,6e-05,2.7065]
[1780071965281,46.86,73464.08,532.5,-0.04121,6e-05,2.73376]
[1780071967489,46.86,73464.08,532.5,-0.04121,6e-05,2.73376]
[1780071973344,46.84,73464.98,532.5,-0.04109,6e-05,2.72752]
[1780071977865,46.84,73471.18,532.5,-0.04069,6e-05,2.70635]
[1780071979545,46.83,73476.31,532.5,-0.04037,6e-05,2.68916]
[1780071979793,46.83,73480.8,532.5,-0.0401,6e-05,2.67447]
[1780071981803,46.83,73481.53,532.5,-0.04004,6e-05,2.6715]
[1780071984264,46.82,73486.97,532.5,-0.03971,6e-05,2.65359]
[1780071984393,46.82,73486.97,532.5,-0.03971,6e-05,2.65359]
[1780071985827,46.82,73486.61,532.5,-0.03972,6e-05,2.65417]
[1780071988682,46.82,73468.57,532.5,-0.04078,6e-05,2.71098]
[1780071988878,46.82,73468.57,532.5,-0.04078,6e-05,2.71098]
[1780071994002,46.8,73464.91,532.5,-0.04088,6e-05,2.71508]
[1780071994014,46.8,73464.91,532.5,-0.04088,6e-05,2.71508]
[1780071997403,46.79,73464.45,532.5,-0.04087,6e-05,2.71416]
[1780071999674,46.78,73465.69,532.5,-0.04076,6e-05,2.70815]
[1780071999678,46.78,73465.69,532.5,-0.04076,6e-05,2.70815]
[1780071999761,46.77,73473.66,532.5,-0.04026,6e-05,2.68157]
[1780071999789,46.77,73473.66,532.5,-0.04026,6e-05,2.68157]
[1780072000695,46.77,73473.66,532.5,-0.04026,6e-05,2.68157]
[1780072000745,46.77,73473.66,532.5,-0.04026,6e-05,2.68157]
[1780072002817,46.76,73479.09,532.5,-0.03988,6e-05,2.6612]
[1780072003570,46.75,73491.65,532.5,-0.03912,6e-05,2.62037]
[1780072003901,46.75,73491.65,532.5,-0.03912,6e-05,2.62037]
[1780072003979,46.75,73491.65,532.5,-0.03912,6e-05,2.62037]
[1780072004570,46.74,73498.52,532.5,-0.0387,6e-05,2.5978]
[1780072004832,46.74,73498.52,532.5,-0.0387,6e-05,2.5978]
[1780072005075,46.74,73498.52,532.5,-0.0387,6e-05,2.5978]
[1780072005913,46.74,73500.98,532.5,-0.03854,6e-05,2.58915]
[1780072006294,46.74,73500.98,532.5,-0.03854,6e-05,2.58915]
[1780072007127,46.73,73504.07,532.5,-0.03835,6e-05,2.57857]
[1780072007179,46.73,73504.07,532.5,-0.03835,6e-05,2.57857]
[1780072008081,46.73,73502.26,532.5,-0.03843,6e-05,2.5833]
[1780072009097,46.72,73500.17,532.5,-0.03854,6e-05,2.58891]
[1780072009354,46.72,73500.17,532.5,-0.03854,6e-05,2.58891]
[1780072009365,46.72,73500.17,532.5,-0.03854,6e-05,2.58891]
[1780072009605,46.72,73500.9,532.5,-0.03848,6e-05,2.5857]
[1780072010202,46.72,73500.9,532.5,-0.03848,6e-05,2.5857]
[1780072015192,46.71,73503.18,532.5,-0.03833,6e-05,2.57778]
[1780072020685,46.71,73512.04,532.5,-0.03781,6e-05,2.54948]
[1780072023706,46.71,73518.84,532.5,-0.03742,6e-05,2.5282]
[1780072028741,46.7,73523.08,532.5,-0.03718,6e-05,2.51486]
[1780072033776,46.7,73521.91,532.5,-0.03724,6e-05,2.51823]
[1780072037804,46.7,73515.22,532.5,-0.03761,6e-05,2.53865]
[1780072043129,46.7,73510.68,532.5,-0.03787,6e-05,2.55237]
[1780072044853,46.7,73521.9,532.5,-0.03722,6e-05,2.51741]
[1780072046391,46.7,73521.9,532.5,-0.03722,6e-05,2.51741]
[1780072046647,46.7,73530.01,532.5,-0.03677,6e-05,2.49256]
[1780072047675,46.7,73530.01,532.5,-0.03677,6e-05,2.49256]
[1780072047684,46.7,73537.7,532.5,-0.03634,6e-05,2.46918]
[1780072049143,46.7,73535.77,532.5,-0.03645,6e-05,2.47508]
[1780072050685,46.7,73535.93,532.5,-0.03644,6e-05,2.47462]
[1780072055929,46.7,73533.09,532.5,-0.03653,6e-05,2.47791]
[1780072060965,46.7,73534.96,532.5,-0.03643,6e-05,2.47236]
[1780072066563,46.7,73537.58,532.5,-0.03629,6e-05,2.46458]
[1780072066601,46.7,73537.58,532.5,-0.03629,6e-05,2.46458]
[1780072066702,46.7,73535.7,532.5,-0.03639,6e-05,2.47032]
[1780072068846,46.69,73528.4,532.5,-0.03677,6e-05,2.49106]
[1780072069248,46.69,73528.4,532.5,-0.03677,6e-05,2.49106]
[1780072069504,46.69,73528.02,532.5,-0.03678,6e-05,2.49147]
[1780072069865,46.69,73528.02,532.5,-0.03678,6e-05,2.49147]
[1780072075065,46.69,73526.84,532.5,-0.03684,6e-05,2.49507]
[1780072080100,46.69,73526.12,532.5,-0.03688,6e-05,2.49725]
[1780072085135,46.69,73525.24,532.5,-0.03693,6e-05,2.49989]
[1780072088652,46.69,73508.72,532.5,-0.03786,6e-05,2.5507]
[1780072094198,46.68,73512.68,532.5,-0.03763,6e-05,2.5379]
[1780072097219,46.68,73503.54,532.5,-0.03814,6e-05,2.56599]
[1780072098483,46.68,73503.54,532.5,-0.03814,6e-05,2.56599]
[1780072099820,46.68,73505.6,532.5,-0.03802,6e-05,2.55946]
[1780072099563,46.68,73515.46,532.5,-0.03746,6e-05,2.52883]
[1780072105288,46.68,73508.66,532.5,-0.03784,6e-05,2.54946]
[1780072111330,46.68,73513.01,532.5,-0.0375,6e-05,2.52988]
[1780072114351,46.68,73519.94,532.5,-0.03711,6e-05,2.50842]
[1780072117579,46.68,73530.71,532.5,-0.03651,6e-05,2.47549]
[1780072123513,46.68,73534.86,532.5,-0.03629,6e-05,2.46314]
[1780072125449,46.68,73547.44,532.5,-0.0356,5e-05,2.42548]
[1780072126208,46.68,73547.44,532.5,-0.0356,5e-05,2.42548]
[1780072126653,46.68,73554.21,532.5,-0.03524,5e-05,2.40537]
[1780072132408,46.68,73551.82,532.5,-0.03538,5e-05,2.41328]
[1780072137532,46.69,73549.28,532.5,-0.03553,5e-05,2.42155]
[1780072142894,46.69,73550.31,532.5,-0.03548,5e-05,2.41894]
[1780072143777,46.69,73558.51,532.5,-0.03505,5e-05,2.39475]
[1780072146596,46.69,73567.11,532.5,-0.0346,5e-05,2.36984]
[1780072150815,46.7,73568.61,532.5,-0.03453,5e-05,2.36604]
[1780072152979,46.7,73561.0,532.5,-0.03494,5e-05,2.38909]
[1780072158693,46.71,73554.53,532.5,-0.03531,5e-05,2.40925]
[1780072161714,46.71,73545.77,532.5,-0.03579,5e-05,2.43584]
[1780072166750,46.71,73548.78,532.5,-0.03563,5e-05,2.42724]
[1780072171785,46.72,73553.12,532.5,-0.03533,5e-05,2.40931]
[1780072176820,46.72,73551.93,532.5,-0.03541,5e-05,2.4135]
[1780072181855,46.72,73554.01,532.5,-0.03531,5e-05,2.40791]
[1780072186890,46.73,73555.85,532.5,-0.03522,5e-05,2.40311]
[1780072193939,46.73,73555.61,532.5,-0.03525,5e-05,2.40482]
[1780072198974,46.74,73550.56,532.5,-0.03553,5e-05,2.42052]
[1780072201876,46.74,73550.56,532.5,-0.03554,5e-05,2.42074]
[1780072201935,46.74,73550.56,532.5,-0.03554,5e-05,2.42074]
[1780072201939,46.74,73550.56,532.5,-0.03554,5e-05,2.42074]
[1780072201885,46.74,73545.82,532.5,-0.0358,5e-05,2.43505]
[1780072202591,46.74,73545.82,532.5,-0.0358,5e-05,2.43505]
[1780072202657,46.74,73544.24,532.5,-0.03589,5e-05,2.43988]
[1780072208044,46.74,73543.51,532.5,-0.03593,5e-05,2.44252]
[1780072212080,46.74,73555.02,532.5,-0.03531,5e-05,2.40838]
[1780072215101,46.75,73564.37,532.5,-0.03482,5e-05,2.38103]
[1780072217115,46.75,73573.31,532.5,-0.03435,5e-05,2.35508]
[1780072222273,46.75,73575.01,532.5,-0.03428,5e-05,2.35096]
[1780072228192,46.76,73581.5,532.5,-0.03397,5e-05,2.33367]
[1780072233273,46.77,73582.55,532.5,-0.03386,5e-05,2.32623]
[1780072233915,46.77,73591.0,532.5,-0.03343,5e-05,2.30203]
[1780072236248,46.78,73601.84,532.5,-0.03289,5e-05,2.27185]
[1780072240844,46.78,73607.59,532.5,-0.03262,5e-05,2.25652]
[1780072241614,46.79,73617.57,532.5,-0.03213,5e-05,2.22902]
[1780072242042,46.79,73617.57,532.5,-0.03213,5e-05,2.22902]
[1780072246263,46.8,73614.22,532.5,-0.03233,5e-05,2.24017]
[1780072246272,46.8,73614.22,532.5,-0.03233,5e-05,2.24017]
[1780072250361,46.81,73606.81,532.5,-0.03274,5e-05,2.26329]
[1780072251581,46.81,73606.81,532.5,-0.03274,5e-05,2.26329]
[1780072257028,46.82,73606.0,532.5,-0.03281,5e-05,2.26741]
[1780072259781,46.83,73609.64,532.5,-0.03265,5e-05,2.25815]
[1780072265466,46.85,73603.15,532.5,-0.03302,5e-05,2.2792]
[1780072269885,46.85,73605.43,532.5,-0.03292,5e-05,2.2737]
[1780072269975,46.85,73605.43,532.5,-0.03292,5e-05,2.2737]
[1780072270018,46.85,73621.41,532.5,-0.03213,5e-05,2.22876]
[1780072274529,46.87,73629.38,532.5,-0.03177,5e-05,2.20858]
[1780072276960,46.87,73617.56,532.5,-0.03237,5e-05,2.24271]
[1780072277319,46.87,73617.56,532.5,-0.03237,5e-05,2.24271]
[1780072278013,46.88,73603.2,532.5,-0.0331,5e-05,2.28394]
[1780072278631,46.88,73603.2,532.5,-0.0331,5e-05,2.28394]
[1780072279180,46.88,73600.58,532.5,-0.03324,5e-05,2.29177]
[1780072280658,46.88,73606.42,532.5,-0.03295,5e-05,2.27538]
[1780072283642,46.89,73608.91,532.5,-0.03284,5e-05,2.26932]
[1780072289524,46.9,73604.05,532.5,-0.03313,5e-05,2.28527]
[1780072291598,46.9,73611.24,532.5,-0.03277,5e-05,2.26543]
[1780072292694,46.91,73658.97,532.5,-0.03038,5e-05,2.12816]
[1780072293310,46.91,73658.97,532.5,-0.03038,5e-05,2.12816]
[1780072293643,46.91,73658.97,532.5,-0.03038,5e-05,2.12816]
[1780072293745,46.91,73658.97,532.5,-0.03038,5e-05,2.12816]
[1780072293764,46.91,73658.97,532.5,-0.03038,5e-05,2.12816]
[1780072294025,46.91,73658.97,532.5,-0.03038,5e-05,2.12816]
[1780072294099,46.91,73703.99,532.5,-0.02832,4e-05,2.0088]
[1780072294428,46.91,73703.99,532.5,-0.02832,4e-05,2.0088]
[1780072294675,46.91,73703.99,532.5,-0.02832,4e-05,2.0088]
[1780072294702,46.91,73703.99,532.5,-0.02832,4e-05,2.0088]
[1780072294718,46.91,73703.99,532.5,-0.02832,4e-05,2.0088]
[1780072294873,46.91,73720.62,532.5,-0.02759,4e-05,1.96625]
[1780072296081,46.97,73707.94,532.5,-0.0283,4e-05,2.00737]
[1780072296391,46.97,73707.94,532.5,-0.0283,4e-05,2.00737]
[1780072296508,46.97,73707.94,532.5,-0.0283,4e-05,2.00737]
[1780072297016,46.97,73707.94,532.5,-0.0283,4e-05,2.00737]
[1780072297035,46.97,73707.94,532.5,-0.0283,4e-05,2.00737]
[1780072297067,46.97,73707.94,532.5,-0.0283,4e-05,2.00737]
[1780072296738,46.97,73712.5,532.5,-0.02811,4e-05,1.99629]
[1780072297149,46.97,73712.5,532.5,-0.02811,4e-05,1.99629]
[1780072297471,46.97,73712.5,532.5,-0.02811,4e-05,1.99629]
[1780072297535,46.97,73712.5,532.5,-0.02811,4e-05,1.99629]
[1780072297762,46.97,73712.5,532.5,-0.02811,4e-05,1.99629]
[1780072297799,46.97,73712.5,532.5,-0.02811,4e-05,1.99629]
[1780072297842,46.97,73716.02,532.5,-0.02795,4e-05,1.98724]
[1780072298504,46.97,73716.02,532.5,-0.02795,4e-05,1.98724]
[1780072299015,46.97,73716.02,532.5,-0.02795,4e-05,1.98724]
[1780072299201,46.97,73716.02,532.5,-0.02795,4e-05,1.98724]
[1780072299038,46.97,73712.71,532.5,-0.02809,4e-05,1.99546]
[1780072299790,46.97,73712.71,532.5,-0.02809,4e-05,1.99546]
[1780072299992,46.97,73687.35,532.5,-0.02923,5e-05,2.06163]
[1780072300486,46.97,73687.35,532.5,-0.02923,5e-05,2.06163]
[1780072300836,46.97,73687.35,532.5,-0.02923,5e-05,2.06163]
[1780072300879,46.97,73678.38,532.5,-0.02964,5e-05,2.08579]
[1780072303907,46.96,73686.34,532.5,-0.02925,5e-05,2.06305]
[1780072304812,46.96,73686.34,532.5,-0.02925,5e-05,2.06305]
[1780072304918,46.96,73686.34,532.5,-0.02925,5e-05,2.06305]
[1780072305537,46.96,73690.39,532.5,-0.02906,5e-05,2.05183]
[1780072305901,46.96,73690.39,532.5,-0.02906,5e-05,2.05183]
[1780072305985,46.96,73696.87,532.5,-0.02876,5e-05,2.03428]
[1780072308584,46.96,73698.09,532.5,-0.02871,5e-05,2.03167]
[1780072308902,46.96,73698.09,532.5,-0.02871,5e-05,2.03167]
[1780072309082,46.96,73702.91,532.5,-0.0285,4e-05,2.01934]
[1780072309208,46.96,73702.91,532.5,-0.0285,4e-05,2.01934]
[1780072309845,46.96,73712.76,532.5,-0.02805,4e-05,1.99329]
[1780072310323,46.96,73712.76,532.5,-0.02805,4e-05,1.99329]
[1780072312154,46.95,73711.49,532.5,-0.0281,4e-05,1.99586]
[1780072312987,46.95,73711.49,532.5,-0.0281,4e-05,1.99586]
[1780072312993,46.95,73719.41,532.5,-0.02774,4e-05,1.97504]
[1780072313338,46.95,73719.41,532.5,-0.02774,4e-05,1.97504]
[1780072313762,46.95,73719.41,532.5,-0.02774,4e-05,1.97504]
[1780072314624,46.95,73717.45,532.5,-0.02782,4e-05,1.97976]
[1780072319639,46.94,73714.24,532.5,-0.02794,4e-05,1.98636]
[1780072320650,46.94,73720.08,532.5,-0.02767,4e-05,1.97096]
[1780072320926,46.93,73728.24,532.5,-0.02731,4e-05,1.94974]
[1780072321176,46.93,73728.24,532.5,-0.02731,4e-05,1.94974]
[1780072321934,46.93,73752.56,532.5,-0.02627,4e-05,1.88815]
[1780072322360,46.93,73752.56,532.5,-0.02627,4e-05,1.88815]
[1780072322774,46.93,73752.56,532.5,-0.02627,4e-05,1.88815]
[1780072323085,46.93,73775.11,532.5,-0.02534,4e-05,1.83242]
[1780072323311,46.93,73775.11,532.5,-0.02534,4e-05,1.83242]
[1780072323311,46.93,73775.11,532.5,-0.02534,4e-05,1.83242]
[1780072323412,46.93,73775.11,532.5,-0.02534,4e-05,1.83242]
[1780072323706,46.93,73775.11,532.5,-0.02534,4e-05,1.83242]
[1780072323956,46.93,73783.96,532.5,-0.02497,4e-05,1.81016]
[1780072324504,46.93,73783.96,532.5,-0.02497,4e-05,1.81016]
[1780072324778,46.93,73783.96,532.5,-0.02497,4e-05,1.81016]
[1780072324988,46.93,73783.96,532.5,-0.02497,4e-05,1.81016]
[1780072325132,46.92,73791.51,532.5,-0.02466,4e-05,1.79158]
[1780072325975,46.92,73800.9,532.5,-0.02429,4e-05,1.76917]
[1780072326237,46.92,73800.9,532.5,-0.02429,4e-05,1.76917]
[1780072327004,46.92,73800.9,532.5,-0.02429,4e-05,1.76917]
[1780072327056,46.92,73800.9,532.5,-0.02429,4e-05,1.76917]
[1780072327072,46.92,73800.9,532.5,-0.02429,4e-05,1.76917]
[1780072327134,46.92,73800.9,532.5,-0.02429,4e-05,1.76917]
[1780072327144,46.92,73790.44,532.5,-0.0247,4e-05,1.79416]
[1780072328996,46.92,73783.08,532.5,-0.025,4e-05,1.81169]
[1780072329765,46.92,73783.08,532.5,-0.025,4e-05,1.81169]
[1780072331114,46.92,73782.98,532.5,-0.025,4e-05,1.81189]
[1780072332178,46.92,73769.66,532.5,-0.02554,4e-05,1.84417]
[1780072333501,46.92,73773.96,532.5,-0.02536,4e-05,1.83356]
[1780072333775,46.92,73773.96,532.5,-0.02536,4e-05,1.83356]
[1780072334183,46.92,73773.96,532.5,-0.02536,4e-05,1.83356]
[1780072337167,46.92,73775.76,532.5,-0.02528,4e-05,1.82892]
[1780072337056,46.92,73787.11,532.5,-0.02482,4e-05,1.80136]
[1780072337681,46.92,73787.11,532.5,-0.02482,4e-05,1.80136]
[1780072338063,46.92,73794.05,532.5,-0.02455,4e-05,1.78464]
[1780072340951,46.92,73792.9,532.5,-0.02459,4e-05,1.78736]
[1780072341911,46.92,73787.83,532.5,-0.02479,4e-05,1.79952]
[1780072342803,46.92,73791.04,532.5,-0.02467,4e-05,1.79181]
[1780072343109,46.92,73799.84,532.5,-0.02432,4e-05,1.77078]
[1780072344083,46.92,73799.84,532.5,-0.02432,4e-05,1.77078]
[1780072344113,46.92,73810.73,532.5,-0.02389,4e-05,1.74503]
[1780072344375,46.92,73810.73,532.5,-0.02389,4e-05,1.74503]
[1780072344793,46.92,73810.73,532.5,-0.02389,4e-05,1.74503]
[1780072344855,46.92,73810.73,532.5,-0.02389,4e-05,1.74503]
[1780072345058,46.92,73810.73,532.5,-0.02389,4e-05,1.74503]
[1780072346136,46.92,73795.87,532.5,-0.02447,4e-05,1.78023]
[1780072347197,46.92,73795.87,532.5,-0.02447,4e-05,1.78023]
[1780072347261,46.92,73795.87,532.5,-0.02447,4e-05,1.78023]
[1780072348085,46.92,73801.33,532.5,-0.02426,4e-05,1.76731]
[1780072348890,46.92,73801.76,532.5,-0.02424,4e-05,1.76629]
[1780072349208,46.92,73801.76,532.5,-0.02424,4e-05,1.76629]
[1780072349177,46.92,73792.98,532.5,-0.02459,4e-05,1.78721]
[1780072350792,46.92,73794.01,532.5,-0.02455,4e-05,1.78474]
[1780072350797,46.92,73794.01,532.5,-0.02455,4e-05,1.78474]
[1780072351114,46.92,73794.01,532.5,-0.02455,4e-05,1.78474]
[1780072351895,46.92,73794.39,532.5,-0.02447,4e-05,1.77922]
[1780072351972,46.92,73794.39,532.5,-0.02447,4e-05,1.77922]
[1780072352268,46.92,73786.88,532.5,-0.02477,4e-05,1.79719]
[1780072353104,46.92,73786.88,532.5,-0.02477,4e-05,1.79719]
[1780072353632,46.92,73784.98,532.5,-0.02485,4e-05,1.80177]
[1780072354301,46.92,73784.98,532.5,-0.02485,4e-05,1.80177]
[1780072354239,46.92,73794.89,532.5,-0.02445,4e-05,1.77799]
[1780072355181,46.92,73794.89,532.5,-0.02445,4e-05,1.77799]
[1780072356696,46.92,73796.49,532.5,-0.02439,4e-05,1.77415]
[1780072357533,46.92,73798.76,532.5,-0.0243,4e-05,1.76877]
[1780072360277,46.92,73799.57,532.5,-0.02427,4e-05,1.76686]
[1780072365316,46.92,73791.27,532.5,-0.0246,4e-05,1.78674]
[1780072368338,46.92,73781.97,532.5,-0.02497,4e-05,1.80902]
[1780072373374,46.91,73788.71,532.5,-0.02469,4e-05,1.79253]
[1780072374684,46.91,73788.71,532.5,-0.02469,4e-05,1.79253]
[1780072375374,46.91,73794.61,532.5,-0.02446,4e-05,1.7784]
[1780072380432,46.92,73807.15,532.5,-0.02397,4e-05,1.74887]
[1780072384943,46.92,73813.09,532.5,-0.02375,4e-05,1.7351]
[1780072386395,46.92,73815.94,532.5,-0.02364,4e-05,1.72859]
[1780072386905,46.92,73815.94,532.5,-0.02364,4e-05,1.72859]
[1780072390508,46.92,73805.57,532.5,-0.02405,4e-05,1.75334]
[1780072392522,46.92,73792.32,532.5,-0.02457,4e-05,1.78488]
[1780072397557,46.92,73793.16,532.5,-0.02453,4e-05,1.78282]
[1780072399533,46.92,73795.53,532.5,-0.02444,4e-05,1.77716]
[1780072400515,46.92,73793.92,532.5,-0.0245,4e-05,1.781]
[1780072401589,46.92,73808.0,532.5,-0.02395,4e-05,1.74762]
[1780072403054,46.92,73808.0,532.5,-0.02395,4e-05,1.74762]
[1780072403124,46.92,73817.21,532.5,-0.0236,4e-05,1.7261]
[1780072403774,46.92,73817.21,532.5,-0.0236,4e-05,1.7261]
[1780072403790,46.92,73817.21,532.5,-0.0236,4e-05,1.7261]
[1780072403802,46.92,73824.63,532.5,-0.02332,4e-05,1.70895]
[1780072406953,46.92,73831.76,532.5,-0.02305,4e-05,1.6929]
[1780072407420,46.92,73831.76,532.5,-0.02305,4e-05,1.6929]
[1780072408246,46.92,73831.76,532.5,-0.02305,4e-05,1.6929]
[1780072408255,46.93,73840.92,532.5,-0.02271,4e-05,1.6721]
[1780072410195,46.93,73844.66,532.5,-0.02258,4e-05,1.66378]
[1780072410306,46.93,73853.74,532.5,-0.02225,4e-05,1.64348]
[1780072410875,46.93,73853.74,532.5,-0.02225,4e-05,1.64348]
[1780072413102,46.93,73863.06,532.5,-0.02186,4e-05,1.61871]
[1780072415819,46.95,73854.8,532.5,-0.02221,4e-05,1.64022]
[1780072422446,46.98,73861.68,532.5,-0.02203,4e-05,1.62875]
[1780072425940,46.99,73855.24,532.5,-0.02227,4e-05,1.64387]
[1780072426540,46.99,73859.74,532.5,-0.02211,4e-05,1.63401]
[1780072431804,47.0,73857.56,532.5,-0.02221,4e-05,1.64031]
[1780072435848,47.0,73856.85,532.5,-0.02225,4e-05,1.64258]
[1780072435936,47.01,73868.89,532.5,-0.02182,4e-05,1.61597]
[1780072440460,47.06,73874.57,532.5,-0.02175,4e-05,1.61156]
[1780072441214,47.07,73888.2,532.5,-0.02127,3e-05,1.58196]
[1780072442891,47.07,73895.95,532.5,-0.02101,3e-05,1.5658]
[1780072443814,47.07,73895.95,532.5,-0.02101,3e-05,1.5658]
[1780072443898,47.1,73902.97,532.5,-0.02082,3e-05,1.55413]
[1780072445071,47.1,73902.97,532.5,-0.02082,3e-05,1.55413]
[1780072446325,47.12,73906.31,532.5,-0.02077,3e-05,1.5506]
[1780072446277,47.15,73929.87,532.5,-0.02003,3e-05,1.50441]
[1780072446883,47.15,73929.87,532.5,-0.02003,3e-05,1.50441]
[1780072448150,47.22,73950.61,532.5,-0.01949,3e-05,1.47036]
[1780072448801,47.22,73950.61,532.5,-0.01949,3e-05,1.47036]
[1780072449180,47.22,73950.61,532.5,-0.01949,3e-05,1.47036]
[1780072449773,47.26,73953.84,532.5,-0.01946,3e-05,1.46866]
[1780072451567,47.33,73947.27,532.5,-0.01983,3e-05,1.49197]
[1780072454154,47.34,73941.68,532.5,-0.02003,3e-05,1.50446]
[1780072454207,47.37,73954.9,532.5,-0.01966,3e-05,1.48143]
[1780072456014,47.4,73956.25,532.5,-0.01969,3e-05,1.48336]
[1780072456635,47.44,73959.27,532.5,-0.01967,3e-05,1.48182]
[1780072456744,47.44,73959.27,532.5,-0.01967,3e-05,1.48182]
[1780072459222,47.51,73960.95,532.5,-0.01976,3e-05,1.48773]
[1780072460211,47.55,73962.08,532.5,-0.01979,3e-05,1.48997]
[1780072460312,47.58,73951.01,532.5,-0.02023,3e-05,1.51743]
[1780072460844,47.58,73951.01,532.5,-0.02023,3e-05,1.51743]
[1780072462641,47.59,73949.08,532.5,-0.0203,3e-05,1.52226]
[1780072463078,47.59,73949.08,532.5,-0.0203,3e-05,1.52226]
[1780072463096,47.59,73956.15,532.5,-0.02008,3e-05,1.50795]
[1780072465596,47.63,73962.42,532.5,-0.01995,3e-05,1.49983]
[1780072468078,47.72,73970.04,532.5,-0.0199,3e-05,1.49706]
[1780072470092,47.79,73961.16,532.5,-0.02033,3e-05,1.52407]
[1780072471099,47.79,73948.28,532.5,-0.02071,3e-05,1.54719]
[1780072473113,47.8,73941.1,532.5,-0.02096,3e-05,1.56306]
[1780072476134,47.81,73932.78,532.5,-0.02126,3e-05,1.58178]
[1780072476650,47.81,73932.78,532.5,-0.02126,3e-05,1.58178]
[1780072479155,47.81,73917.79,532.5,-0.0218,4e-05,1.615]
[1780072480162,47.81,73909.51,532.5,-0.0221,4e-05,1.63334]
[1780072483187,47.82,73921.32,532.5,-0.02169,3e-05,1.60821]
[1780072485473,47.82,73921.31,532.5,-0.0217,3e-05,1.60874]
[1780072489229,47.83,73936.88,532.5,-0.02118,3e-05,1.57624]
[1780072492336,47.83,73940.17,532.5,-0.02107,3e-05,1.56984]
[1780072492402,47.84,73958.75,532.5,-0.02045,3e-05,1.53097]
[1780072495719,47.84,73963.13,532.5,-0.02032,3e-05,1.52292]
[1780072496660,47.85,73965.5,532.5,-0.02025,3e-05,1.51839]
[1780072497470,47.85,73966.9,532.5,-0.02021,3e-05,1.51588]
[1780072500677,47.86,73963.86,532.5,-0.02033,3e-05,1.52339]
[1780072501443,47.86,73963.86,532.5,-0.02033,3e-05,1.52339]
[1780072501440,47.86,73952.24,532.5,-0.02072,3e-05,1.5481]
[1780072505382,47.87,73959.52,532.5,-0.0205,3e-05,1.53426]
[1780072505707,47.87,73959.52,532.5,-0.0205,3e-05,1.53426]
[1780072506885,47.88,73959.15,532.5,-0.02052,3e-05,1.53539]
[1780072508407,47.88,73942.78,532.5,-0.02108,3e-05,1.57067]
[1780072509414,47.88,73953.65,532.5,-0.02072,3e-05,1.54802]
[1780072511745,47.89,73955.9,532.5,-0.02066,3e-05,1.54395]
[1780072512886,47.89,73961.7,532.5,-0.02047,3e-05,1.53219]
[1780072513665,47.9,73965.33,532.5,-0.02036,3e-05,1.52535]
[1780072514611,47.9,73967.78,532.5,-0.02028,3e-05,1.52026]
[1780072514684,47.9,73967.78,532.5,-0.02028,3e-05,1.52026]
[1780072515104,47.9,73967.78,532.5,-0.02028,3e-05,1.52026]
[1780072517132,47.91,73960.06,532.5,-0.02055,3e-05,1.5375]
[1780072517988,47.91,73960.06,532.5,-0.02055,3e-05,1.5375]
[1780072519503,47.91,73952.82,532.5,-0.02081,3e-05,1.5538]
[1780072521638,47.92,73944.31,532.5,-0.02111,3e-05,1.57249]
[1780072522582,47.92,73936.77,532.5,-0.02138,3e-05,1.58891]
[1780072527651,47.93,73939.58,532.5,-0.0213,3e-05,1.58399]
[1780072528566,47.93,73951.31,532.5,-0.02091,3e-05,1.55963]
[1780072530827,47.94,73956.44,532.5,-0.02074,3e-05,1.54915]
[1780072531593,47.94,73970.39,532.5,-0.02023,3e-05,1.5165]
[1780072536628,47.96,73974.16,532.5,-0.02014,3e-05,1.51074]
[1780072541670,47.97,73968.47,532.5,-0.02036,3e-05,1.52452]
[1780072545330,47.98,73971.76,532.5,-0.02026,3e-05,1.51848]
[1780072548526,47.99,73968.95,532.5,-0.02037,3e-05,1.52548]
[1780072551071,48.0,73975.4,532.5,-0.02018,3e-05,1.51327]
[1780072554385,48.03,73974.01,532.5,-0.0203,3e-05,1.52088]
[1780072555688,48.07,73976.51,532.5,-0.02029,3e-05,1.51997]
[1780072558406,48.1,73970.47,532.5,-0.02055,3e-05,1.53671]
[1780072558660,48.1,73965.87,532.5,-0.02071,3e-05,1.54667]
[1780072561420,48.1,73962.0,532.5,-0.02085,3e-05,1.55546]
[1780072562044,48.11,73958.75,532.5,-0.02097,3e-05,1.56263]
[1780072563219,48.11,73967.85,532.5,-0.02067,3e-05,1.54415]
[1780072565459,48.11,73968.49,532.5,-0.02065,3e-05,1.54316]
[1780072567479,48.12,73976.02,532.5,-0.02042,3e-05,1.52818]
[1780072568277,48.12,73978.85,532.5,-0.02033,3e-05,1.52269]
[1780072570465,48.15,73980.33,532.5,-0.02034,3e-05,1.52376]
[1780072572496,48.16,73988.9,532.5,-0.02008,3e-05,1.50689]
[1780072578752,48.18,73987.86,532.5,-0.02015,3e-05,1.51183]
[1780072578963,48.18,73980.87,532.5,-0.02039,3e-05,1.52663]
[1780072581983,48.19,73975.22,532.5,-0.02059,3e-05,1.53908]
[1780072582340,48.19,73954.25,532.5,-0.0213,3e-05,1.58356]
[1780072588038,48.2,73951.14,532.5,-0.02143,3e-05,1.59184]
[1780072593074,48.21,73947.05,532.5,-0.02154,3e-05,1.59748]
[1780072598153,48.22,73943.62,532.5,-0.02167,3e-05,1.60585]
[1780072600123,48.23,73930.89,532.5,-0.02213,4e-05,1.63409]
[1780072605158,48.23,73925.22,532.5,-0.02234,4e-05,1.64737]
[1780072609188,48.24,73933.76,532.5,-0.02205,4e-05,1.6294]
[1780072614223,48.25,73932.67,532.5,-0.02211,4e-05,1.63275]
[1780072619258,48.25,73933.66,532.5,-0.02209,4e-05,1.63153]
[1780072623286,48.26,73941.48,532.5,-0.02182,3e-05,1.61535]
[1780072625570,48.26,73948.49,532.5,-0.02159,3e-05,1.60072]
[1780072629329,48.27,73935.74,532.5,-0.02205,4e-05,1.62918]
[1780072631343,48.27,73928.71,532.5,-0.0223,4e-05,1.64486]
[1780072636378,48.28,73926.94,532.5,-0.02238,4e-05,1.64957]
[1780072639632,48.28,73919.6,532.5,-0.02265,4e-05,1.66617]
[1780072641596,48.28,73932.19,532.5,-0.0222,4e-05,1.6388]
[1780072642433,48.28,73932.19,532.5,-0.0222,4e-05,1.6388]
[1780072642594,48.28,73932.19,532.5,-0.0222,4e-05,1.6388]
[1780072642489,48.28,73958.26,532.5,-0.0213,3e-05,1.58288]
[1780072642698,48.28,73958.26,532.5,-0.0213,3e-05,1.58288]
[1780072643029,48.28,73958.26,532.5,-0.0213,3e-05,1.58288]
[1780072644713,48.29,73957.11,532.5,-0.02135,3e-05,1.58588]
[1780072645481,48.29,73957.11,532.5,-0.02135,3e-05,1.58588]
[1780072645484,48.29,73957.11,532.5,-0.02135,3e-05,1.58588]
[1780072645740,48.29,73958.82,532.5,-0.0213,3e-05,1.58254]
[1780072647547,48.29,73955.35,532.5,-0.02142,3e-05,1.59019]
[1780072648510,48.3,73927.81,532.5,-0.02239,4e-05,1.65019]
[1780072648735,48.3,73927.81,532.5,-0.02239,4e-05,1.65019]
[1780072648743,48.3,73927.81,532.5,-0.02239,4e-05,1.65019]
[1780072651026,48.3,73925.8,532.5,-0.02247,4e-05,1.65499]
[1780072651119,48.3,73925.8,532.5,-0.02247,4e-05,1.65499]
[1780072653904,48.3,73921.96,532.5,-0.02255,4e-05,1.65939]
[1780072655765,48.3,73910.32,532.5,-0.02298,4e-05,1.68546]
[1780072656034,48.3,73910.32,532.5,-0.02298,4e-05,1.68546]
[1780072657632,48.3,73910.39,532.5,-0.02298,4e-05,1.68542]
[1780072660052,48.31,73908.61,532.5,-0.02305,4e-05,1.68969]
[1780072662625,48.31,73900.63,532.5,-0.02335,4e-05,1.70784]
[1780072665405,48.31,73901.29,532.5,-0.02332,4e-05,1.7065]
[1780072670682,48.31,73900.75,532.5,-0.02335,4e-05,1.70806]
[1780072675717,48.31,73899.8,532.5,-0.02339,4e-05,1.71051]
[1780072680655,48.32,73901.25,532.5,-0.02334,4e-05,1.70748]
[1780072681785,48.32,73885.71,532.5,-0.02392,4e-05,1.74282]
[1780072683177,48.32,73870.09,532.5,-0.02452,4e-05,1.77879]
[1780072684327,48.32,73870.09,532.5,-0.02452,4e-05,1.77879]
[1780072684721,48.32,73867.89,532.5,-0.0246,4e-05,1.78384]
[1780072686504,48.32,73868.28,532.5,-0.02458,4e-05,1.78286]
[1780072690826,48.31,73856.54,532.5,-0.02503,4e-05,1.80985]
[1780072695861,48.31,73853.02,532.5,-0.02516,4e-05,1.8175]
[1780072700896,48.31,73852.05,532.5,-0.02519,4e-05,1.81914]
[1780072706234,48.3,73851.83,532.5,-0.02519,4e-05,1.81914]
[1780072707620,48.3,73851.82,532.5,-0.02519,4e-05,1.81903]
[1780072708478,48.3,73839.73,532.5,-0.02566,4e-05,1.84743]
[1780072714113,48.29,73839.48,532.5,-0.02559,4e-05,1.84234]
[1780072720362,48.28,73838.27,532.5,-0.02562,4e-05,1.84417]
[1780072721114,48.28,73822.97,532.5,-0.02624,4e-05,1.88055]
[1780072722969,48.28,73819.77,532.5,-0.02636,4e-05,1.88806]
[1780072723006,48.28,73819.77,532.5,-0.02636,4e-05,1.88806]
[1780072723370,48.28,73819.77,532.5,-0.02636,4e-05,1.88806]
[1780072726536,48.27,73828.88,532.5,-0.02598,4e-05,1.86506]
[1780072729149,48.27,73831.4,532.5,-0.02587,4e-05,1.8586]
[1780072731115,48.27,73840.57,532.5,-0.02549,4e-05,1.83613]
[1780072733277,48.27,73840.33,532.5,-0.0255,4e-05,1.83655]
[1780072735143,48.26,73855.23,532.5,-0.0249,4e-05,1.80095]
[1780072740669,48.26,73860.69,532.5,-0.02468,4e-05,1.78782]
[1780072744410,48.26,73868.44,532.5,-0.02438,4e-05,1.76948]
[1780072746539,48.26,73858.67,532.5,-0.02475,4e-05,1.7921]
[1780072752271,48.25,73848.9,532.5,-0.02513,4e-05,1.81443]
[1780072755292,48.25,73840.5,532.5,-0.02545,4e-05,1.83392]
[1780072757575,48.25,73840.42,532.5,-0.02545,4e-05,1.83395]
[1780072759033,48.25,73831.46,532.5,-0.02581,4e-05,1.855]
[1780072768122,48.24,73834.68,532.5,-0.02565,4e-05,1.84569]
[1780072773419,48.23,73841.14,532.5,-0.02531,4e-05,1.82459]
[1780072776440,48.23,73856.33,532.5,-0.02471,4e-05,1.78851]
[1780072778454,48.23,73863.63,532.5,-0.02443,4e-05,1.77139]
[1780072783489,48.22,73865.86,532.5,-0.02434,4e-05,1.76604]
[1780072788524,48.22,73867.03,532.5,-0.02429,4e-05,1.76317]
[1780072790540,48.22,73878.5,532.5,-0.02386,4e-05,1.73677]
[1780072792554,48.22,73885.31,532.5,-0.0236,4e-05,1.72132]
[1780072796259,48.22,73888.11,532.5,-0.0235,4e-05,1.71512]
[1780072801483,48.23,73888.1,532.5,-0.0235,4e-05,1.71539]
[1780072803742,48.23,73899.27,532.5,-0.02309,4e-05,1.69039]
[1780072803769,48.23,73899.27,532.5,-0.02309,4e-05,1.69039]
[1780072803771,48.23,73911.01,532.5,-0.02267,4e-05,1.66437]
[1780072806471,48.23,73911.11,532.5,-0.02267,4e-05,1.66444]
[1780072811695,48.24,73907.05,532.5,-0.02283,4e-05,1.67422]
[1780072814419,48.24,73907.43,532.5,-0.02282,4e-05,1.67363]
[1780072814716,48.24,73915.33,532.5,-0.02253,4e-05,1.65628]
[1780072819751,48.24,73909.47,532.5,-0.02276,4e-05,1.67]
[1780072824796,48.25,73934.17,532.5,-0.02189,4e-05,1.61661]
[1780072825421,48.25,73934.17,532.5,-0.02189,4e-05,1.61661]
[1780072826821,48.25,73937.33,532.5,-0.02178,3e-05,1.60994]
[1780072827621,48.25,73940.47,532.5,-0.02168,3e-05,1.6034]
[1780072829557,48.25,73940.4,532.5,-0.02169,3e-05,1.60403]
[1780072832144,48.26,73944.74,532.5,-0.02149,3e-05,1.59109]
[1780072836087,48.27,73944.6,532.5,-0.02151,3e-05,1.59241]
[1780072836872,48.27,73944.6,532.5,-0.02151,3e-05,1.59241]
[1780072839365,48.28,73960.45,532.5,-0.02099,3e-05,1.55985]
[1780072840238,48.28,73960.45,532.5,-0.02099,3e-05,1.55985]
[1780072845555,48.29,73968.34,532.5,-0.02075,3e-05,1.54497]
[1780072848476,48.3,73971.54,532.5,-0.02066,3e-05,1.53932]
[1780072854003,48.31,73971.24,532.5,-0.02071,3e-05,1.5423]
[1780072859043,48.33,73975.14,532.5,-0.0206,3e-05,1.53589]
[1780072864481,48.34,73978.83,532.5,-0.0205,3e-05,1.52964]
[1780072866891,48.34,73984.62,532.5,-0.02032,3e-05,1.51841]
[1780072871585,48.36,73989.31,532.5,-0.0202,3e-05,1.51074]
[1780072877174,48.38,73995.7,532.5,-0.02004,3e-05,1.50045]
[1780072879942,48.39,73994.94,532.5,-0.02007,3e-05,1.50281]
[1780072880679,48.39,73994.94,532.5,-0.02007,3e-05,1.50281]
[1780072880779,48.39,73987.51,532.5,-0.02032,3e-05,1.51843]
[1780072882586,48.39,73985.95,532.5,-0.02038,3e-05,1.52201]
[1780072888252,48.41,73997.71,532.5,-0.02004,3e-05,1.5007]
[1780072893289,48.43,73997.92,532.5,-0.02001,3e-05,1.49805]
[1780072894813,48.43,73997.92,532.5,-0.02001,3e-05,1.49805]
[1780072900338,48.45,73998.74,532.5,-0.02003,3e-05,1.4992]
[1780072905373,48.47,73985.84,532.5,-0.02048,3e-05,1.52761]
[1780072908763,48.47,73983.53,532.5,-0.02057,3e-05,1.53307]
[1780072914510,48.49,73976.81,532.5,-0.02083,3e-05,1.54931]
[1780072918684,48.5,73975.32,532.5,-0.02089,3e-05,1.55337]
[1780072921484,48.5,73964.86,532.5,-0.02126,3e-05,1.57621]
[1780072922575,48.51,73955.36,532.5,-0.02159,3e-05,1.59692]
[1780072923083,48.51,73955.36,532.5,-0.02159,3e-05,1.59692]
[1780072923285,48.51,73955.36,532.5,-0.02159,3e-05,1.59692]
[1780072924279,48.51,73949.46,532.5,-0.0218,3e-05,1.60977]
[1780072924636,48.51,73949.46,532.5,-0.0218,3e-05,1.60977]
[1780072928617,48.52,73939.69,532.5,-0.02216,4e-05,1.63186]
[1780072930498,48.52,73939.17,532.5,-0.02218,4e-05,1.63317]
[1780072930538,48.52,73939.17,532.5,-0.02218,4e-05,1.63317]
[1780072931436,48.52,73941.87,532.5,-0.02209,4e-05,1.6275]
[1780072936673,48.53,73943.98,532.5,-0.02203,4e-05,1.62407]
[1780072939346,48.53,73943.05,532.5,-0.02207,4e-05,1.62645]
[1780072941272,48.53,73938.01,532.5,-0.02226,4e-05,1.63772]
[1780072942301,48.53,73937.34,532.5,-0.02228,4e-05,1.63935]
[1780072942629,48.53,73937.34,532.5,-0.02228,4e-05,1.63935]
[1780072942767,48.53,73937.34,532.5,-0.02228,4e-05,1.63935]
[1780072942821,48.53,73937.34,532.5,-0.02228,4e-05,1.63935]
[1780072943648,48.53,73931.79,532.5,-0.02248,4e-05,1.65161]
[1780072944502,48.54,73932.18,532.5,-0.02247,4e-05,1.6509]
[1780072944933,48.54,73932.18,532.5,-0.02247,4e-05,1.6509]
[1780072945782,48.54,73937.26,532.5,-0.02229,4e-05,1.63997]
[1780072949884,48.54,73936.36,532.5,-0.02234,4e-05,1.64259]
[1780072950773,48.54,73947.27,532.5,-0.02196,3e-05,1.6193]
[1780072951298,48.54,73947.27,532.5,-0.02196,3e-05,1.6193]
[1780072957822,48.55,73935.45,532.5,-0.02234,4e-05,1.64175]
[1780072962861,48.56,73934.55,532.5,-0.02238,4e-05,1.64444]
[1780072966865,48.56,73937.03,532.5,-0.0223,4e-05,1.6395]
[1780072967916,48.56,73943.06,532.5,-0.02209,4e-05,1.62658]
[1780072973938,48.57,73942.69,532.5,-0.02212,4e-05,1.62866]
[1780072978974,48.58,73942.28,532.5,-0.02215,4e-05,1.63043]
[1780072984011,48.59,73944.76,532.5,-0.02208,4e-05,1.62593]
[1780072990051,48.59,73942.21,532.5,-0.02219,4e-05,1.63253]
[1780072995086,48.6,73940.55,532.5,-0.02226,4e-05,1.63713]
[1780073000124,48.61,73940.91,532.5,-0.02226,4e-05,1.63715]
[1780073006166,48.62,73939.48,532.5,-0.02233,4e-05,1.6412]
[1780073008181,48.62,73946.77,532.5,-0.02207,4e-05,1.62574]
[1780073013216,48.62,73944.59,532.5,-0.02211,4e-05,1.62688]
[1780073018251,48.63,73944.86,532.5,-0.02211,4e-05,1.62718]
[1780073023286,48.64,73944.61,532.5,-0.02214,4e-05,1.62859]
[1780073028321,48.64,73944.56,532.5,-0.02215,4e-05,1.62957]
[1780073033356,48.65,73945.55,532.5,-0.02213,4e-05,1.62829]
[1780073038028,48.65,73943.61,532.5,-0.02221,4e-05,1.633]
[1780073038391,48.66,73925.9,532.5,-0.02284,4e-05,1.67199]
[1780073042219,48.66,73924.93,532.5,-0.02288,4e-05,1.6744]
[1780073043333,48.66,73930.84,532.5,-0.02267,4e-05,1.6615]
[1780073046026,48.66,73932.96,532.5,-0.0226,4e-05,1.65711]
[1780073051482,48.67,73931.65,532.5,-0.02266,4e-05,1.66083]
[1780073056517,48.67,73930.75,532.5,-0.0227,4e-05,1.66338]
[1780073061553,48.68,73931.56,532.5,-0.02268,4e-05,1.66219]
[1780073066587,48.68,73933.21,532.5,-0.02263,4e-05,1.65916]
[1780073071623,48.68,73940.64,532.5,-0.02232,4e-05,1.63913]
[1780073076658,48.69,73943.39,532.5,-0.02224,4e-05,1.63397]
[1780073081693,48.7,73942.83,532.5,-0.02227,4e-05,1.63599]
[1780073086076,48.7,73942.71,532.5,-0.02228,4e-05,1.63673]
[1780073087089,48.7,73942.59,532.5,-0.02229,4e-05,1.63731]
[1780073092770,48.71,73953.71,532.5,-0.02192,3e-05,1.61438]
[1780073094752,48.71,73958.63,532.5,-0.02175,3e-05,1.60406]
[1780073095276,48.71,73960.8,532.5,-0.02168,3e-05,1.59965]
[1780073100828,48.72,73965.57,532.5,-0.02154,3e-05,1.59098]
[1780073102844,48.73,73955.74,532.5,-0.02188,3e-05,1.61238]
[1780073103856,48.73,73947.65,532.5,-0.02217,4e-05,1.62997]
[1780073105024,48.73,73947.65,532.5,-0.02217,4e-05,1.62997]
[1780073105894,48.73,73947.16,532.5,-0.02219,4e-05,1.63122]
[1780073106477,48.73,73953.09,532.5,-0.02198,3e-05,1.61845]
[1780073106484,48.73,73953.09,532.5,-0.02198,3e-05,1.61845]
[1780073106492,48.73,73953.09,532.5,-0.02198,3e-05,1.61845]
[1780073106740,48.73,73953.09,532.5,-0.02198,3e-05,1.61845]
[1780073108819,48.74,73953.37,532.5,-0.02198,3e-05,1.61842]
[1780073110044,48.74,73952.01,532.5,-0.02203,3e-05,1.62153]
[1780073115938,48.75,73951.24,532.5,-0.02208,4e-05,1.62441]
[1780073120973,48.75,73948.36,532.5,-0.0222,4e-05,1.63149]
[1780073122679,48.75,73947.24,532.5,-0.02224,4e-05,1.63408]
[1780073122987,48.75,73935.9,532.5,-0.02264,4e-05,1.65889]
[1780073123432,48.75,73935.9,532.5,-0.02264,4e-05,1.65889]
[1780073130036,48.76,73940.67,532.5,-0.02249,4e-05,1.64943]
[1780073134190,48.77,73929.2,532.5,-0.02285,4e-05,1.67054]
[1780073134495,48.77,73929.2,532.5,-0.02285,4e-05,1.67054]
[1780073135092,48.77,73929.2,532.5,-0.02285,4e-05,1.67054]
[1780073137086,48.77,73914.55,532.5,-0.02339,4e-05,1.70322]
[1780073137246,48.77,73914.55,532.5,-0.02339,4e-05,1.70322]
[1780073139104,48.77,73902.56,532.5,-0.02383,4e-05,1.7302]
[1780073144140,48.77,73899.48,532.5,-0.02395,4e-05,1.73712]
[1780073145146,48.77,73888.46,532.5,-0.02436,4e-05,1.76218]
[1780073145272,48.77,73888.46,532.5,-0.02436,4e-05,1.76218]
[1780073154217,48.76,73892.01,532.5,-0.02422,4e-05,1.75364]
[1780073159252,48.76,73893.29,532.5,-0.02417,4e-05,1.75046]
[1780073162805,48.76,73897.54,532.5,-0.02401,4e-05,1.74074]
[1780073164902,48.76,73908.65,532.5,-0.02359,4e-05,1.71567]
[1780073168419,48.76,73910.15,532.5,-0.02354,4e-05,1.71235]
[1780073170329,48.76,73920.99,532.5,-0.02314,4e-05,1.6883]
[1780073172925,48.76,73921.65,532.5,-0.02312,4e-05,1.6869]
[1780073173994,48.76,73921.66,532.5,-0.02312,4e-05,1.68702]
[1780073175364,48.77,73933.35,532.5,-0.0227,4e-05,1.66145]
[1780073180774,48.77,73937.11,532.5,-0.02257,4e-05,1.65371]
[1780073182374,48.77,73947.08,532.5,-0.02222,4e-05,1.63233]
[1780073187448,48.78,73946.08,532.5,-0.02227,4e-05,1.63549]
[1780073189571,48.78,73945.95,532.5,-0.02228,4e-05,1.63593]
[1780073191093,48.78,73944.03,532.5,-0.02235,4e-05,1.64041]
[1780073196511,48.79,73944.94,532.5,-0.02228,4e-05,1.63506]
[1780073201546,48.8,73943.29,532.5,-0.02235,4e-05,1.6394]
[1780073203983,48.8,73945.94,532.5,-0.02226,4e-05,1.63382]
[1780073204010,48.8,73945.94,532.5,-0.02226,4e-05,1.63382]
[1780073204087,48.8,73945.94,532.5,-0.02226,4e-05,1.63382]
[1780073209601,48.81,73947.09,532.5,-0.02224,4e-05,1.63249]
[1780073211371,48.81,73947.38,532.5,-0.02223,4e-05,1.63203]
[1780073211384,48.81,73947.38,532.5,-0.02223,4e-05,1.63203]
[1780073211912,48.81,73947.38,532.5,-0.02223,4e-05,1.63203]
[1780073217658,48.81,73942.95,532.5,-0.02241,4e-05,1.64263]
[1780073221009,48.82,73940.63,532.5,-0.02249,4e-05,1.64795]
[1780073221093,48.82,73930.4,532.5,-0.02286,4e-05,1.67043]
[1780073221487,48.82,73930.4,532.5,-0.02286,4e-05,1.67043]
[1780073221523,48.82,73930.4,532.5,-0.02286,4e-05,1.67043]
[1780073222665,48.82,73925.63,532.5,-0.02303,4e-05,1.68103]
[1780073224706,48.82,73935.43,532.5,-0.02269,4e-05,1.65977]
[1780073229742,48.82,73939.61,532.5,-0.02255,4e-05,1.65123]
[1780073234777,48.83,73939.83,532.5,-0.02255,4e-05,1.65138]
[1780073239240,48.83,73942.88,532.5,-0.02245,4e-05,1.64513]
[1780073244851,48.84,73939.75,532.5,-0.02257,4e-05,1.65285]
[1780073248566,48.84,73940.91,532.5,-0.02254,4e-05,1.65074]
[1780073249504,48.84,73943.95,532.5,-0.02243,4e-05,1.64426]
[1780073250050,48.84,73943.95,532.5,-0.02243,4e-05,1.64426]
[1780073250140,48.84,73953.63,532.5,-0.02209,3e-05,1.6235]
[1780073251699,48.85,73958.52,532.5,-0.02193,3e-05,1.61319]
[1780073256935,48.85,73964.48,532.5,-0.02168,3e-05,1.5973]
[1780073261970,48.86,73964.68,532.5,-0.02169,3e-05,1.59795]
[1780073267005,48.87,73973.9,532.5,-0.02139,3e-05,1.57958]
[1780073269019,48.88,73965.58,532.5,-0.02169,3e-05,1.59764]
[1780073274054,48.88,73962.83,532.5,-0.0218,3e-05,1.60454]
[1780073279089,48.89,73962.84,532.5,-0.02182,3e-05,1.60556]
[1780073284124,48.9,73965.41,532.5,-0.02174,3e-05,1.60114]
[1780073288997,48.91,73965.2,532.5,-0.02176,3e-05,1.60244]
[1780073289041,48.91,73965.2,532.5,-0.02176,3e-05,1.60244]
[1780073289159,48.91,73954.9,532.5,-0.02213,4e-05,1.62466]
[1780073289609,48.91,73954.9,532.5,-0.02213,4e-05,1.62466]
[1780073295201,48.91,73953.29,532.5,-0.0222,4e-05,1.62913]
[1780073300238,48.92,73949.14,532.5,-0.02236,4e-05,1.63888]
[1780073303036,48.92,73950.37,532.5,-0.02232,4e-05,1.63653]
[1780073308292,48.93,73957.32,532.5,-0.02209,3e-05,1.6225]
[1780073313327,48.94,73956.39,532.5,-0.02208,3e-05,1.6209]
[1780073314282,48.94,73956.39,532.5,-0.02208,3e-05,1.6209]
[1780073314328,48.94,73956.39,532.5,-0.02208,3e-05,1.6209]
[1780073314948,48.94,73952.78,532.5,-0.02221,4e-05,1.62883]
[1780073317476,48.94,73948.96,532.5,-0.02235,4e-05,1.63754]
[1780073318235,48.94,73948.96,532.5,-0.02235,4e-05,1.63754]
[1780073320699,48.94,73946.28,532.5,-0.02245,4e-05,1.64375]
[1780073321749,48.95,73942.21,532.5,-0.0226,4e-05,1.65272]
[1780073327427,48.95,73935.8,532.5,-0.02284,4e-05,1.66737]
[1780073328637,48.95,73936.36,532.5,-0.02282,4e-05,1.66624]
[1780073334477,48.96,73938.82,532.5,-0.02274,4e-05,1.66149]
[1780073340518,48.96,73944.9,532.5,-0.02254,4e-05,1.64895]
[1780073345606,48.96,73946.86,532.5,-0.02248,4e-05,1.6452]
[1780073345617,48.96,73946.86,532.5,-0.02248,4e-05,1.6452]
[1780073345997,48.97,73934.2,532.5,-0.02293,4e-05,1.67306]
[1780073347551,48.97,73931.62,532.5,-0.02303,4e-05,1.67872]
[1780073347568,48.97,73924.63,532.5,-0.02328,4e-05,1.69424]
[1780073352468,48.97,73922.31,532.5,-0.02337,4e-05,1.69955]
[1780073353399,48.97,73920.51,532.5,-0.02344,4e-05,1.70359]
[1780073358645,48.97,73925.02,532.5,-0.02328,4e-05,1.69391]
[1780073362722,48.97,73924.4,532.5,-0.0233,4e-05,1.69543]
[1780073363596,48.97,73924.97,532.5,-0.02328,4e-05,1.69426]
[1780073363901,48.97,73924.97,532.5,-0.02328,4e-05,1.69426]
[1780073363908,48.97,73937.83,532.5,-0.02282,4e-05,1.66602]
[1780073366701,48.98,73948.81,532.5,-0.02243,4e-05,1.64246]
[1780073371736,48.98,73951.95,532.5,-0.02227,4e-05,1.63191]
[1780073376206,48.98,73952.7,532.5,-0.02225,4e-05,1.63061]
[1780073376950,48.99,73952.93,532.5,-0.02225,4e-05,1.63042]
[1780073382486,48.99,73952.54,532.5,-0.02227,4e-05,1.63205]
[1780073387849,49.0,73948.66,532.5,-0.02243,4e-05,1.64148]
[1780073390014,49.0,73946.33,532.5,-0.02251,4e-05,1.64666]
[1780073390941,49.0,73948.52,532.5,-0.02244,4e-05,1.64205]
[1780073396912,49.01,73946.65,532.5,-0.02252,4e-05,1.64711]
[1780073401009,49.01,73926.19,532.5,-0.02327,4e-05,1.69242]
[1780073401833,49.01,73926.19,532.5,-0.02327,4e-05,1.69242]
[1780073401846,49.01,73926.19,532.5,-0.02327,4e-05,1.69242]
[1780073402060,49.01,73926.19,532.5,-0.02327,4e-05,1.69242]
[1780073402474,49.01,73926.19,532.5,-0.02327,4e-05,1.69242]
[1780073402510,49.01,73912.51,532.5,-0.02377,4e-05,1.72293]
[1780073402604,49.01,73912.51,532.5,-0.02377,4e-05,1.72293]
[1780073404047,49.01,73912.68,532.5,-0.02376,4e-05,1.72255]
[1780073406499,49.01,73914.03,532.5,-0.02371,4e-05,1.71953]
[1780073406511,49.01,73914.03,532.5,-0.02371,4e-05,1.71953]
[1780073406744,49.01,73915.24,532.5,-0.02367,4e-05,1.71683]
[1780073406975,49.01,73915.24,532.5,-0.02367,4e-05,1.71683]
[1780073410552,49.01,73911.95,532.5,-0.02379,4e-05,1.72421]
[1780073411301,49.01,73895.44,532.5,-0.02441,4e-05,1.76152]
[1780073416399,49.01,73897.36,532.5,-0.02434,4e-05,1.75692]
[1780073422176,49.01,73892.07,532.5,-0.02453,4e-05,1.76857]
[1780073428141,49.01,73890.16,532.5,-0.02459,4e-05,1.77245]
[1780073430844,49.0,73890.46,532.5,-0.02458,4e-05,1.7716]
[1780073437204,49.0,73880.45,532.5,-0.02489,4e-05,1.7893]
[1780073442239,49.0,73878.32,532.5,-0.02497,4e-05,1.79361]
[1780073447274,48.99,73885.46,532.5,-0.02468,4e-05,1.77659]
[1780073452310,48.99,73888.93,532.5,-0.02454,4e-05,1.76826]
[1780073457345,48.99,73888.34,532.5,-0.02456,4e-05,1.76924]
[1780073460600,48.98,73889.12,532.5,-0.02453,4e-05,1.76731]
[1780073461907,48.98,73887.47,532.5,-0.02459,4e-05,1.77094]
[1780073463397,48.98,73902.11,532.5,-0.02403,4e-05,1.73752]
[1780073466460,48.98,73903.07,532.5,-0.02399,4e-05,1.73532]
[1780073472460,48.98,73897.37,532.5,-0.0242,4e-05,1.748]
[1780073473077,48.98,73897.37,532.5,-0.0242,4e-05,1.748]
[1780073473264,48.98,73897.37,532.5,-0.0242,4e-05,1.748]
[1780073474238,48.98,73895.73,532.5,-0.02427,4e-05,1.75169]
[1780073478502,48.98,73906.66,532.5,-0.02385,4e-05,1.72684]
[1780073483539,48.98,73909.48,532.5,-0.02375,4e-05,1.72055]
[1780073485959,48.98,73908.62,532.5,-0.02378,4e-05,1.72249]
[1780073486728,48.98,73908.18,532.5,-0.0238,4e-05,1.72348]
[1780073492602,48.98,73908.64,532.5,-0.02372,4e-05,1.71785]
[1780073497639,48.98,73908.95,532.5,-0.02371,4e-05,1.71723]
[1780073503503,48.98,73910.13,532.5,-0.02367,4e-05,1.71465]
[1780073508715,48.98,73919.34,532.5,-0.02333,4e-05,1.69427]
[1780073514133,48.98,73919.75,532.5,-0.02332,4e-05,1.69357]
[1780073515300,48.98,73920.12,532.5,-0.02331,4e-05,1.69285]
[1780073515506,48.98,73920.12,532.5,-0.02331,4e-05,1.69285]
[1780073515639,48.98,73885.89,532.5,-0.02459,4e-05,1.76989]
[1780073515750,48.98,73885.89,532.5,-0.02459,4e-05,1.76989]
[1780073516285,48.98,73885.89,532.5,-0.02459,4e-05,1.76989]
[1780073517193,48.98,73880.92,532.5,-0.02478,4e-05,1.7812]
[1780073519341,48.98,73875.72,532.5,-0.02498,4e-05,1.79308]
[1780073520438,48.98,73875.2,532.5,-0.02499,4e-05,1.79405]
[1780073522556,48.98,73882.61,532.5,-0.0247,4e-05,1.77686]
[1780073522909,48.98,73885.28,532.5,-0.0246,4e-05,1.77055]
[1780073523976,48.98,73885.2,532.5,-0.0246,4e-05,1.77074]
[1780073524285,48.98,73885.2,532.5,-0.0246,4e-05,1.77074]
[1780073525297,48.98,73887.57,532.5,-0.02451,4e-05,1.76516]
[1780073525391,48.98,73896.54,532.5,-0.02417,4e-05,1.74468]
[1780073527806,48.98,73897.28,532.5,-0.02414,4e-05,1.74297]
[1780073528216,48.98,73897.28,532.5,-0.02414,4e-05,1.74297]
[1780073528318,48.98,73881.95,532.5,-0.02472,4e-05,1.77789]
[1780073530877,48.98,73873.79,532.5,-0.02503,4e-05,1.79653]
[1780073531958,48.98,73873.79,532.5,-0.02503,4e-05,1.79653]
[1780073532942,48.97,73869.24,532.5,-0.02521,4e-05,1.80688]
[1780073535537,48.97,73865.59,532.5,-0.02535,4e-05,1.81525]
[1780073535549,48.97,73854.51,532.5,-0.02578,4e-05,1.84096]
[1780073535782,48.97,73854.51,532.5,-0.02578,4e-05,1.84096]
[1780073536044,48.97,73839.54,532.5,-0.02639,4e-05,1.87653]
[1780073537352,48.97,73839.54,532.5,-0.02639,4e-05,1.87653]
[1780073537933,48.97,73820.95,532.5,-0.02714,4e-05,1.92095]
[1780073539947,48.96,73829.09,532.5,-0.0268,4e-05,1.90059]
[1780073541961,48.96,73836.74,532.5,-0.02647,4e-05,1.88157]
[1780073543106,48.96,73836.74,532.5,-0.02647,4e-05,1.88157]
[1780073544334,48.92,73836.24,532.5,-0.0264,4e-05,1.87736]
[1780073549329,48.86,73846.13,532.5,-0.02585,4e-05,1.84472]
[1780073551237,48.83,73849.28,532.5,-0.02566,4e-05,1.83334]
[1780073554058,48.79,73860.49,532.5,-0.02507,4e-05,1.79722]
[1780073555501,48.79,73860.49,532.5,-0.02507,4e-05,1.79722]
[1780073555586,48.79,73860.49,532.5,-0.02507,4e-05,1.79722]
[1780073555688,48.79,73860.49,532.5,-0.02507,4e-05,1.79722]
[1780073556040,48.79,73859.09,532.5,-0.02512,4e-05,1.80023]
[1780073556331,48.79,73859.09,532.5,-0.02512,4e-05,1.80023]
[1780073557327,48.79,73854.91,532.5,-0.02528,4e-05,1.80988]
[1780073563122,48.76,73855.01,532.5,-0.02519,4e-05,1.80474]
[1780073568157,48.74,73851.53,532.5,-0.0253,4e-05,1.81095]
[1780073573565,48.74,73857.83,532.5,-0.02504,4e-05,1.79571]
[1780073579246,48.73,73863.97,532.5,-0.02479,4e-05,1.78078]
[1780073583671,48.73,73867.66,532.5,-0.02464,4e-05,1.772]
[1780073583710,48.73,73882.08,532.5,-0.02409,4e-05,1.73891]
[1780073584597,48.73,73882.08,532.5,-0.02409,4e-05,1.73891]
[1780073588321,48.73,73899.73,532.5,-0.02343,4e-05,1.69918]
[1780073593357,48.73,73905.84,532.5,-0.02321,4e-05,1.6859]
[1780073594803,48.73,73908.97,532.5,-0.0231,4e-05,1.67904]
[1780073595899,48.73,73908.97,532.5,-0.0231,4e-05,1.67904]
[1780073596179,48.73,73908.97,532.5,-0.0231,4e-05,1.67904]
[1780073596179,48.73,73908.97,532.5,-0.0231,4e-05,1.67904]
[1780073596473,48.73,73910.43,532.5,-0.02305,4e-05,1.67589]
[1780073596602,48.73,73910.43,532.5,-0.02305,4e-05,1.67589]
[1780073596686,48.73,73910.43,532.5,-0.02305,4e-05,1.67589]
[1780073596700,48.73,73910.43,532.5,-0.02305,4e-05,1.67589]
[1780073596755,48.74,73895.56,532.5,-0.0236,4e-05,1.70911]
[1780073597265,48.74,73895.56,532.5,-0.0236,4e-05,1.70911]
[1780073597330,48.74,73895.56,532.5,-0.0236,4e-05,1.70911]
[1780073599214,48.74,73893.71,532.5,-0.02367,4e-05,1.71333]
[1780073599249,48.74,73893.71,532.5,-0.02367,4e-05,1.71333]
[1780073599661,48.74,73893.71,532.5,-0.02367,4e-05,1.71333]
[1780073601187,48.74,73892.52,532.5,-0.02371,4e-05,1.71606]
[1780073602210,48.74,73889.3,532.5,-0.02383,4e-05,1.72335]
[1780073607471,48.74,73891.87,532.5,-0.02374,4e-05,1.71762]
[1780073607951,48.74,73891.87,532.5,-0.02374,4e-05,1.71762]
[1780073609485,48.74,73879.61,532.5,-0.0242,4e-05,1.74546]
[1780073609935,48.74,73879.61,532.5,-0.0242,4e-05,1.74546]
[1780073610079,48.74,73879.61,532.5,-0.0242,4e-05,1.74546]
[1780073610264,48.74,73879.61,532.5,-0.0242,4e-05,1.74546]
[1780073610579,48.74,73879.61,532.5,-0.0242,4e-05,1.74546]
[1780073610623,48.74,73879.61,532.5,-0.0242,4e-05,1.74546]
[1780073610746,48.74,73879.61,532.5,-0.0242,4e-05,1.74546]
[1780073610638,48.74,73871.41,532.5,-0.02451,4e-05,1.7642]
[1780073611691,48.74,73871.41,532.5,-0.02451,4e-05,1.7642]
[1780073613436,48.74,73865.72,532.5,-0.02467,4e-05,1.77247]
[1780073613627,48.74,73865.72,532.5,-0.02467,4e-05,1.77247]
[1780073619555,48.73,73868.64,532.5,-0.02455,4e-05,1.7653]
[1780073624590,48.73,73867.76,532.5,-0.02458,4e-05,1.76705]
[1780073628618,48.73,73877.42,532.5,-0.02421,4e-05,1.7447]
[1780073629570,48.73,73877.42,532.5,-0.02421,4e-05,1.7447]
[1780073631639,48.73,73886.86,532.5,-0.02385,4e-05,1.72324]
[1780073636674,48.73,73885.49,532.5,-0.0239,4e-05,1.72644]
[1780073641709,48.73,73887.35,532.5,-0.02383,4e-05,1.72231]
[1780073642215,48.73,73887.35,532.5,-0.02383,4e-05,1.72231]
[1780073643289,48.73,73888.72,532.5,-0.02378,4e-05,1.71923]
[1780073646893,48.73,73889.49,532.5,-0.02375,4e-05,1.7176]
[1780073648836,48.73,73891.14,532.5,-0.02369,4e-05,1.71394]
[1780073649765,48.73,73891.14,532.5,-0.02369,4e-05,1.71394]
[1780073650739,48.73,73892.44,532.5,-0.02364,4e-05,1.71105]
[1780073652127,48.73,73899.36,532.5,-0.02339,4e-05,1.69564]
[1780073660846,48.74,73900.76,532.5,-0.02335,4e-05,1.69309]
[1780073662450,48.74,73900.76,532.5,-0.02335,4e-05,1.69309]
[1780073663887,48.74,73913.09,532.5,-0.0229,4e-05,1.66597]
[1780073664899,48.74,73921.43,532.5,-0.0226,4e-05,1.64779]
[1780073665904,48.74,73929.37,532.5,-0.02232,4e-05,1.63066]
[1780073667919,48.74,73936.83,532.5,-0.02206,4e-05,1.61492]
[1780073671950,48.75,73945.12,532.5,-0.02173,3e-05,1.59354]
[1780073676985,48.76,73945.29,532.5,-0.02174,3e-05,1.59432]
[1780073678201,48.76,73957.8,532.5,-0.02131,3e-05,1.56807]
[1780073683438,48.77,73963.08,532.5,-0.02115,3e-05,1.55806]
[1780073689074,48.78,73958.18,532.5,-0.02135,3e-05,1.57034]
[1780073693270,48.79,73958.46,532.5,-0.02135,3e-05,1.57055]
[1780073697131,48.8,73950.1,532.5,-0.02166,3e-05,1.58951]
[1780073702166,48.81,73948.49,532.5,-0.02173,3e-05,1.59409]
[1780073705206,48.81,73940.69,532.5,-0.02202,4e-05,1.61142]
[1780073706213,48.81,73933.76,532.5,-0.02227,4e-05,1.62655]
[1780073711249,48.82,73934.42,532.5,-0.02226,4e-05,1.62598]
[1780073716284,48.83,73934.5,532.5,-0.02227,4e-05,1.62679]
[1780073717560,48.83,73934.5,532.5,-0.02227,4e-05,1.62679]
[1780073720230,48.83,73932.35,532.5,-0.02235,4e-05,1.63193]
[1780073720488,48.83,73932.35,532.5,-0.02235,4e-05,1.63193]
[1780073720895,48.83,73932.35,532.5,-0.02235,4e-05,1.63193]
[1780073720530,48.83,73924.73,532.5,-0.02263,4e-05,1.64864]
[1780073721039,48.83,73924.73,532.5,-0.02263,4e-05,1.64864]
[1780073721320,48.83,73916.18,532.5,-0.02294,4e-05,1.6675]
[1780073722459,48.83,73916.18,532.5,-0.02294,4e-05,1.6675]
[1780073724340,48.84,73903.19,532.5,-0.02342,4e-05,1.69652]
[1780073726422,48.84,73901.37,532.5,-0.02349,4e-05,1.70062]
[1780073727356,48.84,73904.82,532.5,-0.02336,4e-05,1.69297]
[1780073730329,48.84,73903.76,532.5,-0.0234,4e-05,1.6955]
[1780073731563,48.84,73901.49,532.5,-0.02349,4e-05,1.70061]
[1780073731882,48.84,73901.49,532.5,-0.02349,4e-05,1.70061]
[1780073737353,48.84,73896.59,532.5,-0.02361,4e-05,1.70713]
[1780073738275,48.84,73894.22,532.5,-0.0237,4e-05,1.71247]
[1780073744044,48.84,73891.51,532.5,-0.0238,4e-05,1.71865]
[1780073747409,48.84,73890.96,532.5,-0.02382,4e-05,1.71992]
[1780073751916,48.84,73883.97,532.5,-0.02409,4e-05,1.73567]
[1780073757573,48.84,73881.69,532.5,-0.02417,4e-05,1.74069]
[1780073760346,48.84,73881.18,532.5,-0.02419,4e-05,1.7418]
[1780073760601,48.84,73870.99,532.5,-0.02458,4e-05,1.76506]
[1780073762615,48.84,73863.62,532.5,-0.02486,4e-05,1.7819]
[1780073767690,48.83,73861.43,532.5,-0.02494,4e-05,1.78655]
[1780073767797,48.83,73861.43,532.5,-0.02494,4e-05,1.78655]
[1780073770646,48.83,73858.19,532.5,-0.02506,4e-05,1.79376]
[1780073773744,48.83,73860.31,532.5,-0.02497,4e-05,1.7885]
[1780073773863,48.83,73860.31,532.5,-0.02497,4e-05,1.7885]
[1780073773965,48.83,73869.04,532.5,-0.02463,4e-05,1.76823]
[1780073777720,48.83,73875.98,532.5,-0.02436,4e-05,1.75206]
[1780073780741,48.83,73885.88,532.5,-0.02398,4e-05,1.72944]
[1780073781818,48.83,73895.4,532.5,-0.02362,4e-05,1.708]
[1780073787794,48.83,73900.03,532.5,-0.02346,4e-05,1.69789]
[1780073792828,48.83,73904.44,532.5,-0.02324,4e-05,1.68377]
[1780073797863,48.83,73909.29,532.5,-0.02307,4e-05,1.67344]
[1780073801891,48.84,73898.87,532.5,-0.02346,4e-05,1.69691]
[1780073806926,48.84,73895.22,532.5,-0.0236,4e-05,1.70526]
[1780073811961,48.84,73895.23,532.5,-0.0236,4e-05,1.70542]
[1780073816996,48.84,73897.72,532.5,-0.02351,4e-05,1.70002]
[1780073820044,48.84,73904.7,532.5,-0.02325,4e-05,1.68464]
[1780073825053,48.84,73906.13,532.5,-0.02321,4e-05,1.68183]
[1780073830591,48.85,73907.27,532.5,-0.02317,4e-05,1.67968]
[1780073830612,48.85,73900.13,532.5,-0.02343,4e-05,1.69559]
[1780073836131,48.85,73894.0,532.5,-0.02367,4e-05,1.70949]
[1780073839152,48.85,73886.03,532.5,-0.02397,4e-05,1.72751]
[1780073843180,48.85,73878.07,532.5,-0.02427,4e-05,1.74551]
[1780073848216,48.85,73877.78,532.5,-0.02427,4e-05,1.74602]
[1780073853251,48.85,73882.51,532.5,-0.02403,4e-05,1.73047]
[1780073858287,48.85,73885.32,532.5,-0.02393,4e-05,1.72412]
[1780073863323,48.85,73889.44,532.5,-0.02377,4e-05,1.71491]
[1780073868358,48.85,73890.09,532.5,-0.02375,4e-05,1.71359]
[1780073873393,48.85,73889.94,532.5,-0.02376,4e-05,1.71404]
[1780073878428,48.85,73890.0,532.5,-0.02376,4e-05,1.71406]
[1780073883463,48.85,73889.93,532.5,-0.02376,4e-05,1.71434]
[1780073885688,48.85,73898.63,532.5,-0.02344,4e-05,1.69491]
[1780073887491,48.85,73905.97,532.5,-0.02317,4e-05,1.67874]
[1780073891520,48.85,73917.73,532.5,-0.02275,4e-05,1.65322]
[1780073894541,48.86,73926.15,532.5,-0.02245,4e-05,1.63528]
[1780073899226,48.86,73927.3,532.5,-0.02242,4e-05,1.63341]
[1780073899249,48.86,73927.3,532.5,-0.02242,4e-05,1.63341]
[1780073899254,48.86,73927.3,532.5,-0.02242,4e-05,1.63341]
[1780073899277,48.86,73927.3,532.5,-0.02242,4e-05,1.63341]
[1780073904611,48.87,73925.95,532.5,-0.02249,4e-05,1.63724]
[1780073909646,48.87,73926.11,532.5,-0.02249,4e-05,1.6376]
[1780073914680,48.88,73927.21,532.5,-0.02241,4e-05,1.63145]
[1780073919715,48.89,73926.35,532.5,-0.02245,4e-05,1.63405]
[1780073922737,48.89,73919.44,532.5,-0.0227,4e-05,1.64949]
[1780073927772,48.89,73915.92,532.5,-0.02284,4e-05,1.65777]
[1780073932807,48.9,73991.31,532.5,-0.02025,3e-05,1.49916]
[1780073933210,48.9,73991.31,532.5,-0.02025,3e-05,1.49916]
[1780073933348,48.9,73991.31,532.5,-0.02025,3e-05,1.49916]
[1780073933362,48.9,73991.31,532.5,-0.02025,3e-05,1.49916]
[1780073933538,48.9,73991.31,532.5,-0.02025,3e-05,1.49916]
[1780073934067,48.9,73991.31,532.5,-0.02025,3e-05,1.49916]
[1780073934075,48.93,74011.34,532.5,-0.01966,3e-05,1.46249]
[1780073934648,48.93,74011.34,532.5,-0.01966,3e-05,1.46249]
[1780073935594,48.96,74006.78,532.5,-0.01988,3e-05,1.47579]
[1780073935906,48.96,73997.02,532.5,-0.0202,3e-05,1.49584]
[1780073936295,48.96,73997.02,532.5,-0.0202,3e-05,1.49584]
[1780073936354,48.96,73997.02,532.5,-0.0202,3e-05,1.49584]
[1780073936481,48.96,73997.02,532.5,-0.0202,3e-05,1.49584]
[1780073937051,48.96,73997.02,532.5,-0.0202,3e-05,1.49584]
[1780073942884,48.98,73996.72,532.5,-0.02025,3e-05,1.49904]
[1780073943901,48.98,73988.43,532.5,-0.02053,3e-05,1.51627]
[1780073944230,48.98,73988.43,532.5,-0.02053,3e-05,1.51627]
[1780073944661,48.98,73988.43,532.5,-0.02053,3e-05,1.51627]
[1780073946509,48.99,73984.64,532.5,-0.02066,3e-05,1.52468]
[1780073951911,49.0,73981.96,532.5,-0.02078,3e-05,1.53181]
[1780073954239,49.01,73979.43,532.5,-0.02088,3e-05,1.53793]
[1780073954586,49.01,73979.43,532.5,-0.02088,3e-05,1.53793]
[1780073958832,49.02,73974.96,532.5,-0.02104,3e-05,1.54832]
[1780073961020,49.02,73963.44,532.5,-0.02145,3e-05,1.57319]
[1780073964968,49.03,73965.68,532.5,-0.02138,3e-05,1.5692]
[1780073970084,49.04,73967.43,532.5,-0.02135,3e-05,1.56705]
[1780073975119,49.05,73970.57,532.5,-0.02121,3e-05,1.55738]
[1780073977090,49.05,73970.86,532.5,-0.0212,3e-05,1.55704]
[1780073982171,49.07,73964.25,532.5,-0.02145,3e-05,1.57242]
[1780073984985,49.07,73962.77,532.5,-0.02151,3e-05,1.576]
[1780073990228,49.08,73955.61,532.5,-0.02178,3e-05,1.5924]
[1780073995549,49.09,73956.1,532.5,-0.02177,3e-05,1.59218]
[1780074001306,49.1,73954.22,532.5,-0.02186,3e-05,1.59756]
[1780074003320,49.1,73962.32,532.5,-0.02159,3e-05,1.58083]
[1780074006341,49.1,73969.27,532.5,-0.02136,3e-05,1.56691]
[1780074007599,49.11,73976.57,532.5,-0.02112,3e-05,1.55222]
[1780074008496,49.11,73985.28,532.5,-0.02083,3e-05,1.53421]
[1780074014400,49.12,73983.67,532.5,-0.02091,3e-05,1.53936]
[1780074018428,49.13,73975.68,532.5,-0.0212,3e-05,1.55706]
[1780074023463,49.14,73981.65,532.5,-0.02102,3e-05,1.54594]
[1780074024810,49.14,73981.65,532.5,-0.02102,3e-05,1.54594]
[1780074026484,49.15,73992.94,532.5,-0.02065,3e-05,1.52353]
[1780074030512,49.16,74000.14,532.5,-0.02044,3e-05,1.51012]
[1780074035550,49.17,73998.74,532.5,-0.02045,3e-05,1.51028]
[1780074040585,49.18,73999.16,532.5,-0.02047,3e-05,1.51106]
[1780074043654,49.19,73997.27,532.5,-0.02054,3e-05,1.51587]
[1780074049653,49.2,73991.82,532.5,-0.02075,3e-05,1.52879]
[1780074054689,49.22,73993.81,532.5,-0.02072,3e-05,1.52648]
[1780074057711,49.23,74002.56,532.5,-0.02044,3e-05,1.50956]
[1780074061753,49.24,74011.08,532.5,-0.02019,3e-05,1.49366]
[1780074062965,49.24,74018.48,532.5,-0.01995,3e-05,1.47918]
[1780074066782,49.31,74028.54,532.5,-0.01976,3e-05,1.46753]
[1780074071816,49.4,74026.41,532.5,-0.02003,3e-05,1.48392]
[1780074074431,49.41,74026.12,532.5,-0.02005,3e-05,1.48522]
[1780074074474,49.41,74026.12,532.5,-0.02005,3e-05,1.48522]
[1780074078027,49.42,74024.01,532.5,-0.02013,3e-05,1.4905]
[1780074078037,49.42,74024.01,532.5,-0.02013,3e-05,1.4905]
[1780074078048,49.42,74024.01,532.5,-0.02013,3e-05,1.4905]
[1780074079061,49.42,74023.73,532.5,-0.02015,3e-05,1.49141]
[1780074079071,49.42,74023.73,532.5,-0.02015,3e-05,1.49141]
[1780074084908,49.44,74029.03,532.5,-0.02001,3e-05,1.48333]
[1780074088907,49.45,74030.81,532.5,-0.01998,3e-05,1.48087]
[1780074088914,49.45,74030.81,532.5,-0.01998,3e-05,1.48087]
[1780074088918,49.45,74030.81,532.5,-0.01998,3e-05,1.48087]
[1780074089900,49.45,74034.19,532.5,-0.01987,3e-05,1.47453]
[1780074089947,49.45,74034.19,532.5,-0.01987,3e-05,1.47453]
[1780074091961,49.51,74039.85,532.5,-0.01976,3e-05,1.46654]
[1780074098001,49.64,74037.4,532.5,-0.02009,3e-05,1.48761]
[1780074103038,49.66,74032.15,532.5,-0.02029,3e-05,1.49982]
[1780074108073,49.67,74035.72,532.5,-0.0202,3e-05,1.49432]
[1780074113109,49.68,74034.42,532.5,-0.02027,3e-05,1.4986]
[1780074118144,49.69,74036.86,532.5,-0.02022,3e-05,1.4954]
[1780074121165,49.7,74023.49,532.5,-0.02067,3e-05,1.52323]
[1780074122172,49.7,74005.67,532.5,-0.02126,3e-05,1.55989]
[1780074122489,49.7,74005.67,532.5,-0.02126,3e-05,1.55989]
[1780074128227,49.72,74010.74,532.5,-0.02112,3e-05,1.55089]
[1780074129233,49.72,74003.65,532.5,-0.02136,3e-05,1.56572]
[1780074132676,49.72,73997.25,532.5,-0.02158,3e-05,1.5796]
[1780074138297,49.73,73991.97,532.5,-0.02178,3e-05,1.59165]
[1780074141319,49.73,73982.91,532.5,-0.0221,3e-05,1.61114]
[1780074145091,49.74,73980.41,532.5,-0.02219,3e-05,1.61683]
[1780074145347,49.74,73972.61,532.5,-0.02247,4e-05,1.63352]
[1780074148345,49.74,73971.4,532.5,-0.02251,4e-05,1.6363]
[1780074148368,49.74,73960.68,532.5,-0.02289,4e-05,1.65939]
[1780074149306,49.74,73960.68,532.5,-0.02289,4e-05,1.65939]
[1780074154113,49.74,73946.88,532.5,-0.02333,4e-05,1.68487]
[1780074159447,49.74,73949.11,532.5,-0.02325,4e-05,1.68013]
[1780074162838,49.74,73950.31,532.5,-0.02321,4e-05,1.67755]
[1780074164346,49.74,73951.75,532.5,-0.02316,4e-05,1.67446]
[1780074164364,49.74,73942.97,532.5,-0.02348,4e-05,1.69361]
[1780074165714,49.74,73939.05,532.5,-0.02362,4e-05,1.70219]
[1780074166523,49.74,73940.26,532.5,-0.02358,4e-05,1.69951]
[1780074166545,49.74,73940.26,532.5,-0.02358,4e-05,1.69951]
[1780074166636,49.74,73940.26,532.5,-0.02358,4e-05,1.69951]
[1780074166773,49.74,73940.26,532.5,-0.02358,4e-05,1.69951]
[1780074166981,49.74,73932.9,532.5,-0.02385,4e-05,1.71569]
[1780074172536,49.74,73932.0,532.5,-0.02388,4e-05,1.71745]
[1780074174556,49.74,73924.48,532.5,-0.02415,4e-05,1.73405]
[1780074179592,49.74,73931.37,532.5,-0.02389,4e-05,1.71835]
[1780074180884,49.74,73931.37,532.5,-0.02389,4e-05,1.71835]
[1780074180910,49.74,73931.37,532.5,-0.02389,4e-05,1.71835]
[1780074182388,49.74,73930.47,532.5,-0.02392,4e-05,1.72024]
[1780074182478,49.74,73930.69,532.5,-0.02391,4e-05,1.71969]
[1780074183390,49.74,73930.69,532.5,-0.02391,4e-05,1.71969]
[1780074185652,49.73,73910.53,532.5,-0.02467,4e-05,1.76462]
[1780074188405,49.73,73907.59,532.5,-0.02478,4e-05,1.77118]
[1780074191845,49.73,73914.5,532.5,-0.0245,4e-05,1.75476]
[1780074197736,49.72,73909.5,532.5,-0.02468,4e-05,1.76555]
[1780074203043,49.72,73904.01,532.5,-0.02489,4e-05,1.77749]
[1780074203115,49.72,73896.19,532.5,-0.02518,4e-05,1.79505]
[1780074208305,49.71,73896.01,532.5,-0.02518,4e-05,1.79474]
[1780074211931,49.71,73883.28,532.5,-0.0256,4e-05,1.81838]
[1780074217690,49.7,73880.99,532.5,-0.02567,4e-05,1.82264]
[1780074222919,49.69,73871.93,532.5,-0.026,4e-05,1.84227]
[1780074227954,49.66,73869.17,532.5,-0.02605,4e-05,1.84528]
[1780074228567,49.66,73869.17,532.5,-0.02605,4e-05,1.84528]
[1780074228961,49.66,73860.73,532.5,-0.02639,4e-05,1.86486]
[1780074233996,49.65,73859.21,532.5,-0.02643,4e-05,1.867]
[1780074239036,49.6,73858.71,532.5,-0.02634,4e-05,1.86162]
[1780074244399,49.53,73862.26,532.5,-0.02601,4e-05,1.84263]
[1780074250119,49.5,73866.15,532.5,-0.02579,4e-05,1.82981]
[1780074253887,49.5,73870.59,532.5,-0.02561,4e-05,1.81882]
[1780074253950,49.5,73870.59,532.5,-0.02561,4e-05,1.81882]
[1780074257070,49.49,73871.98,532.5,-0.02554,4e-05,1.815]
[1780074262203,49.48,73870.46,532.5,-0.02558,4e-05,1.81738]
[1780074265224,49.48,73860.97,532.5,-0.02595,4e-05,1.83893]
[1780074268245,49.47,73868.31,532.5,-0.02565,4e-05,1.82111]
[1780074269598,49.47,73863.53,532.5,-0.02583,4e-05,1.83206]
[1780074274962,49.42,73863.71,532.5,-0.02564,4e-05,1.81961]
[1780074280522,49.41,73862.09,532.5,-0.02569,4e-05,1.82238]
[1780074286226,49.41,73866.78,532.5,-0.02548,4e-05,1.81026]
[1780074290327,49.4,73865.65,532.5,-0.02552,4e-05,1.81217]
[1780074292414,49.38,73850.45,532.5,-0.02608,4e-05,1.8451]
[1780074297449,49.3,73850.16,532.5,-0.02589,4e-05,1.83422]
[1780074297669,49.3,73850.16,532.5,-0.02589,4e-05,1.83422]
[1780074304325,49.26,73852.99,532.5,-0.0257,4e-05,1.82259]
[1780074308743,49.23,73849.96,532.5,-0.02574,4e-05,1.82496]
[1780074313565,49.22,73861.54,532.5,-0.02526,4e-05,1.79701]
[1780074318102,49.22,73853.58,532.5,-0.02556,4e-05,1.81479]
[1780074323486,49.19,73851.6,532.5,-0.02557,4e-05,1.81528]
[1780074325513,49.18,73839.48,532.5,-0.02605,4e-05,1.84301]
[1780074326657,49.18,73832.1,532.5,-0.02634,4e-05,1.86027]
[1780074331692,49.12,73831.02,532.5,-0.02618,4e-05,1.84989]
[1780074336727,49.04,73833.59,532.5,-0.0259,4e-05,1.83302]
[1780074341762,48.98,73833.35,532.5,-0.02574,4e-05,1.82392]
[1780074343770,48.96,73833.18,532.5,-0.02572,4e-05,1.8225]
[1780074348811,48.95,73833.27,532.5,-0.0257,4e-05,1.82122]
[1780074351833,48.95,73840.84,532.5,-0.02539,4e-05,1.80296]
[1780074356868,48.95,73841.84,532.5,-0.02534,4e-05,1.79991]
[1780074360897,48.94,73848.78,532.5,-0.02505,4e-05,1.7832]
[1780074364929,48.94,73855.89,532.5,-0.02477,4e-05,1.76635]
[1780074369964,48.94,73852.8,532.5,-0.02488,4e-05,1.77295]
[1780074371989,48.93,73868.54,532.5,-0.02427,4e-05,1.73669]
[1780074373719,48.93,73871.1,532.5,-0.02417,4e-05,1.73085]
[1780074373771,48.93,73871.1,532.5,-0.02417,4e-05,1.73085]
[1780074377061,48.93,73870.94,532.5,-0.02418,4e-05,1.73115]
[1780074383440,48.93,73874.54,532.5,-0.02404,4e-05,1.72289]
[1780074385207,48.93,73864.05,532.5,-0.02444,4e-05,1.74672]
[1780074386317,48.93,73864.05,532.5,-0.02444,4e-05,1.74672]
[1780074386414,48.93,73853.37,532.5,-0.02485,4e-05,1.7712]
[1780074389906,48.93,73852.18,532.5,-0.02489,4e-05,1.77366]
[1780074389956,48.93,73852.18,532.5,-0.02489,4e-05,1.77366]
[1780074390006,48.93,73852.18,532.5,-0.02489,4e-05,1.77366]
[1780074390489,48.93,73852.18,532.5,-0.02489,4e-05,1.77366]
[1780074390763,48.93,73845.72,532.5,-0.02514,4e-05,1.78854]
[1780074393129,48.93,73841.62,532.5,-0.02524,4e-05,1.79304]
[1780074395386,48.93,73842.0,532.5,-0.02522,4e-05,1.7919]
[1780074395609,48.93,73842.0,532.5,-0.02522,4e-05,1.7919]
[1780074398174,48.92,73851.05,532.5,-0.02485,4e-05,1.77043]
[1780074403210,48.92,73853.44,532.5,-0.02475,4e-05,1.7645]
[1780074406231,48.92,73864.92,532.5,-0.02431,4e-05,1.73798]
[1780074408064,48.92,73864.94,532.5,-0.02431,4e-05,1.7379]
[1780074413463,48.92,73866.72,532.5,-0.02423,4e-05,1.73367]
[1780074419321,48.91,73864.38,532.5,-0.02432,4e-05,1.73878]
[1780074421017,48.91,73861.06,532.5,-0.02445,4e-05,1.74632]
[1780074421555,48.91,73843.76,532.5,-0.02512,4e-05,1.78615]
[1780074424463,48.91,73838.02,532.5,-0.02534,4e-05,1.79928]
[1780074426746,48.91,73831.14,532.5,-0.02561,4e-05,1.81512]
[1780074427267,48.91,73831.14,532.5,-0.02561,4e-05,1.81512]
[1780074428134,48.91,73830.21,532.5,-0.02565,4e-05,1.81715]
[1780074429978,48.91,73829.71,532.5,-0.02566,4e-05,1.81799]
[1780074430280,48.91,73829.71,532.5,-0.02566,4e-05,1.81799]
[1780074433429,48.9,73840.1,532.5,-0.02523,4e-05,1.79282]
[1780074438615,48.9,73845.43,532.5,-0.02502,4e-05,1.77996]
[1780074444506,48.89,73846.62,532.5,-0.02496,4e-05,1.77649]
[1780074447527,48.89,73856.0,532.5,-0.02459,4e-05,1.75459]
[1780074452562,48.89,73850.77,532.5,-0.02472,4e-05,1.76156]
[1780074457598,48.89,73851.34,532.5,-0.02469,4e-05,1.75988]
[1780074461626,48.88,73861.58,532.5,-0.02429,4e-05,1.73617]
[1780074464987,48.88,73862.62,532.5,-0.02425,4e-05,1.73372]
[1780074470691,48.88,73868.33,532.5,-0.02403,4e-05,1.72067]
[1780074474298,48.88,73868.46,532.5,-0.02403,4e-05,1.72036]
[1780074474302,48.88,73868.46,532.5,-0.02403,4e-05,1.72036]
[1780074474393,48.88,73868.46,532.5,-0.02403,4e-05,1.72036]
[1780074474435,48.88,73868.46,532.5,-0.02403,4e-05,1.72036]
[1780074475641,48.88,73868.7,532.5,-0.02402,4e-05,1.71981]
[1780074479201,48.88,73868.95,532.5,-0.02401,4e-05,1.71924]
[1780074483860,48.88,73869.61,532.5,-0.02398,4e-05,1.71771]
[1780074483967,48.88,73869.61,532.5,-0.02398,4e-05,1.71771]
[1780074484787,48.88,73881.03,532.5,-0.02355,4e-05,1.69206]
[1780074486742,48.88,73886.06,532.5,-0.02337,4e-05,1.68088]
[1780074489397,48.88,73888.6,532.5,-0.02328,4e-05,1.67537]
[1780074495310,48.89,73893.29,532.5,-0.02311,4e-05,1.66544]
[1780074495392,48.89,73904.36,532.5,-0.02271,4e-05,1.64122]
[1780074497097,48.89,73905.07,532.5,-0.02269,4e-05,1.63992]
[1780074497446,48.89,73905.07,532.5,-0.02269,4e-05,1.63992]
[1780074499336,48.89,73905.8,532.5,-0.02266,4e-05,1.63846]
[1780074503930,48.9,73917.01,532.5,-0.02227,4e-05,1.61495]
[1780074508965,48.9,73922.55,532.5,-0.02209,4e-05,1.60395]
[1780074514599,48.91,73921.1,532.5,-0.0221,4e-05,1.60326]
[1780074516749,48.91,73922.99,532.5,-0.02203,4e-05,1.59959]
[1780074521064,48.92,73932.1,532.5,-0.02174,3e-05,1.58143]
[1780074524569,48.92,73932.37,532.5,-0.02173,3e-05,1.5813]
[1780074525117,48.93,73933.41,532.5,-0.0217,3e-05,1.57954]
[1780074525316,48.93,73941.97,532.5,-0.02141,3e-05,1.5617]
[1780074531153,48.94,73942.48,532.5,-0.02141,3e-05,1.56191]
[1780074531883,48.94,73942.48,532.5,-0.02141,3e-05,1.56191]
[1780074531980,48.94,73942.48,532.5,-0.02141,3e-05,1.56191]
[1780074532590,48.94,73942.48,532.5,-0.02141,3e-05,1.56191]
[1780074532690,48.94,73955.51,532.5,-0.02098,3e-05,1.5352]
[1780074533208,48.94,73955.51,532.5,-0.02098,3e-05,1.5352]
[1780074533248,48.94,73963.74,532.5,-0.0207,3e-05,1.5182]
[1780074534158,48.94,73963.74,532.5,-0.0207,3e-05,1.5182]
[1780074536182,48.95,73963.03,532.5,-0.02074,3e-05,1.52062]
[1780074542218,48.97,73965.0,532.5,-0.02071,3e-05,1.51856]
[1780074544551,48.97,73968.11,532.5,-0.02061,3e-05,1.5125]
[1780074544946,48.97,73968.34,532.5,-0.02061,3e-05,1.51269]
[1780074546498,48.98,73969.84,532.5,-0.02057,3e-05,1.50996]
[1780074551345,48.99,73964.38,532.5,-0.02077,3e-05,1.52251]
[1780074552237,48.99,73969.32,532.5,-0.02062,3e-05,1.513]
[1780074555685,49.0,73972.67,532.5,-0.02052,3e-05,1.50716]
[1780074555765,49.0,73981.95,532.5,-0.02022,3e-05,1.48863]
[1780074555875,49.0,73981.95,532.5,-0.02022,3e-05,1.48863]
[1780074559337,49.02,73995.23,532.5,-0.01981,3e-05,1.46348]
[1780074562139,49.08,73999.69,532.5,-0.0198,3e-05,1.46271]
[1780074563025,49.08,74001.47,532.5,-0.01974,3e-05,1.45916]
[1780074568400,49.28,74007.53,532.5,-0.01994,3e-05,1.47178]
[1780074572430,49.32,74017.27,532.5,-0.01966,3e-05,1.45329]
[1780074573068,49.32,74017.27,532.5,-0.01966,3e-05,1.45329]
[1780074573455,49.35,74025.46,532.5,-0.01946,3e-05,1.44132]
[1780074576463,49.46,74032.92,532.5,-0.01944,3e-05,1.43959]
[1780074577290,49.46,74032.92,532.5,-0.01944,3e-05,1.43959]
[1780074577444,49.46,74032.92,532.5,-0.01944,3e-05,1.43959]
[1780074577662,49.46,74032.92,532.5,-0.01944,3e-05,1.43959]
[1780074578887,49.53,74043.34,532.5,-0.01925,3e-05,1.42799]
[1780074580655,49.56,74044.81,532.5,-0.01927,3e-05,1.4296]
[1780074581063,49.6,74044.41,532.5,-0.01936,3e-05,1.4348]
[1780074582689,49.64,74045.11,532.5,-0.0194,3e-05,1.43776]
[1780074582988,49.67,74044.74,532.5,-0.01948,3e-05,1.44274]
[1780074584529,49.74,74034.94,532.5,-0.01992,3e-05,1.47014]
[1780074585683,49.74,74034.94,532.5,-0.01992,3e-05,1.47014]
[1780074587711,49.74,74031.33,532.5,-0.02005,3e-05,1.47802]
[1780074593367,49.76,74035.4,532.5,-0.01995,3e-05,1.47215]
[1780074596963,49.77,74027.56,532.5,-0.02023,3e-05,1.48915]
[1780074599852,49.78,74029.91,532.5,-0.02016,3e-05,1.48515]
[1780074605465,49.79,74028.57,532.5,-0.02024,3e-05,1.48985]
[1780074608974,49.8,74027.84,532.5,-0.02028,3e-05,1.49264]
[1780074609791,49.8,74027.84,532.5,-0.02028,3e-05,1.49264]
[1780074610859,49.81,74028.18,532.5,-0.02028,3e-05,1.49229]
[1780074620094,49.83,74028.3,532.5,-0.02033,3e-05,1.49531]
[1780074620162,49.83,74028.3,532.5,-0.02033,3e-05,1.49531]
[1780074625162,49.85,74028.48,532.5,-0.02035,3e-05,1.49655]
[1780074627054,49.85,74031.93,532.5,-0.02024,3e-05,1.49031]
[1780074629363,49.86,74036.52,532.5,-0.02011,3e-05,1.48187]
[1780074629733,49.86,74036.52,532.5,-0.02011,3e-05,1.48187]
[1780074631268,49.86,74037.79,532.5,-0.02008,3e-05,1.48003]
[1780074636326,49.87,74041.67,532.5,-0.01992,3e-05,1.46951]
[1780074641338,49.89,74047.03,532.5,-0.01978,3e-05,1.46083]
[1780074642423,49.89,74047.07,532.5,-0.01979,3e-05,1.46113]
[1780074642437,49.89,74047.07,532.5,-0.01979,3e-05,1.46113]
[1780074642488,49.89,74047.07,532.5,-0.01979,3e-05,1.46113]
[1780074642697,49.89,74047.07,532.5,-0.01979,3e-05,1.46113]
[1780074643870,49.9,74063.18,532.5,-0.0193,3e-05,1.43102]
[1780074644720,49.9,74063.18,532.5,-0.0193,3e-05,1.43102]
[1780074644734,49.9,74063.18,532.5,-0.0193,3e-05,1.43102]
[1780074644759,49.9,74063.18,532.5,-0.0193,3e-05,1.43102]
[1780074644815,49.91,74070.04,532.5,-0.0191,3e-05,1.41829]
[1780074645445,49.91,74070.04,532.5,-0.0191,3e-05,1.41829]
[1780074645695,49.91,74070.04,532.5,-0.0191,3e-05,1.41829]
[1780074645755,49.91,74070.04,532.5,-0.0191,3e-05,1.41829]
[1780074646795,49.91,74070.95,532.5,-0.01908,3e-05,1.417]
[1780074646993,49.95,74067.8,532.5,-0.01924,3e-05,1.42741]
[1780074647370,49.95,74067.8,532.5,-0.01924,3e-05,1.42741]
[1780074647495,49.95,74067.8,532.5,-0.01924,3e-05,1.42741]
[1780074647731,49.95,74067.8,532.5,-0.01924,3e-05,1.42741]
[1780074647804,49.95,74067.8,532.5,-0.01924,3e-05,1.42741]
[1780074647887,49.95,74058.39,532.5,-0.01954,3e-05,1.446]
[1780074649761,49.95,74055.87,532.5,-0.01963,3e-05,1.45129]
[1780074653040,49.96,74054.38,532.5,-0.01969,3e-05,1.45538]
[1780074653181,49.96,74054.38,532.5,-0.01969,3e-05,1.45538]
[1780074659061,50.15,74054.34,532.5,-0.02005,3e-05,1.47797]
[1780074662337,50.18,74053.93,532.5,-0.02013,3e-05,1.48252]
[1780074662627,50.18,74053.93,532.5,-0.02013,3e-05,1.48252]
[1780074662679,50.18,74038.53,532.5,-0.02063,3e-05,1.51373]
[1780074663089,50.18,74031.72,532.5,-0.02085,3e-05,1.52741]
[1780074665024,50.18,74031.72,532.5,-0.02085,3e-05,1.52741]
[1780074665435,50.18,74029.44,532.5,-0.02093,3e-05,1.53227]
[1780074665533,50.18,74029.44,532.5,-0.02093,3e-05,1.53227]
[1780074665863,50.18,74029.44,532.5,-0.02093,3e-05,1.53227]
[1780074665977,50.18,74029.44,532.5,-0.02093,3e-05,1.53227]
[1780074665881,50.19,74044.19,532.5,-0.02046,3e-05,1.50295]
[1780074666241,50.19,74044.19,532.5,-0.02046,3e-05,1.50295]
[1780074666577,50.19,74044.19,532.5,-0.02046,3e-05,1.50295]
[1780074666678,50.19,74059.63,532.5,-0.01997,3e-05,1.47311]
[1780074667861,50.19,74059.63,532.5,-0.01997,3e-05,1.47311]
[1780074667239,50.19,74066.38,532.5,-0.01976,3e-05,1.45993]
[1780074669412,50.19,74065.05,532.5,-0.01981,3e-05,1.46289]
[1780074669949,50.2,74059.95,532.5,-0.01998,3e-05,1.47323]
[1780074670142,50.2,74051.55,532.5,-0.02025,3e-05,1.49011]
[1780074672427,50.2,74049.83,532.5,-0.02031,3e-05,1.49384]
[1780074673463,50.21,74049.42,532.5,-0.02033,3e-05,1.49528]
[1780074673801,50.21,74049.42,532.5,-0.02033,3e-05,1.49528]
[1780074674805,50.21,74050.01,532.5,-0.02032,3e-05,1.49443]
[1780074675574,50.21,74051.08,532.5,-0.02029,3e-05,1.49263]
[1780074675863,50.21,74051.08,532.5,-0.02029,3e-05,1.49263]
[1780074677191,50.22,74041.96,532.5,-0.02059,3e-05,1.51138]
[1780074678550,50.22,74041.96,532.5,-0.02059,3e-05,1.51138]
[1780074680159,50.22,74041.8,532.5,-0.02061,3e-05,1.51227]
[1780074680604,50.22,74056.16,532.5,-0.02015,3e-05,1.48406]
[1780074681219,50.23,74063.05,532.5,-0.01994,3e-05,1.47087]
[1780074683517,50.23,74061.82,532.5,-0.01998,3e-05,1.47363]
[1780074685555,50.24,74062.18,532.5,-0.01998,3e-05,1.47363]
[1780074685597,50.24,74062.18,532.5,-0.01998,3e-05,1.47363]
[1780074688354,50.25,74054.64,532.5,-0.02024,3e-05,1.48983]
[1780074689629,50.25,74054.64,532.5,-0.02024,3e-05,1.48983]
[1780074691200,50.25,74061.27,532.5,-0.02004,3e-05,1.47743]
[1780074696314,50.27,74061.04,532.5,-0.02002,3e-05,1.47531]
[1780074696369,50.27,74061.04,532.5,-0.02002,3e-05,1.47531]
[1780074702368,50.29,74057.91,532.5,-0.02016,3e-05,1.48382]
[1780074707785,50.3,74057.52,532.5,-0.02019,3e-05,1.4859]
[1780074713445,50.31,74057.34,532.5,-0.02023,3e-05,1.48852]
[1780074718480,50.33,74058.4,532.5,-0.02023,3e-05,1.48804]
[1780074721925,50.33,74058.71,532.5,-0.02023,3e-05,1.48807]
[1780074721908,50.34,74070.8,532.5,-0.01985,3e-05,1.46504]
[1780074722115,50.34,74070.8,532.5,-0.01985,3e-05,1.46504]
[1780074722607,50.34,74077.69,532.5,-0.01964,3e-05,1.45168]
[1780074723922,50.34,74087.05,532.5,-0.01936,3e-05,1.43441]
[1780074725550,50.34,74092.37,532.5,-0.0192,3e-05,1.42426]
[1780074728578,50.36,74093.15,532.5,-0.0192,3e-05,1.42447]
[1780074733431,50.38,74095.66,532.5,-0.01916,3e-05,1.42187]
[1780074733793,50.38,74119.87,532.5,-0.01844,3e-05,1.37686]
[1780074734877,50.38,74119.87,532.5,-0.01844,3e-05,1.37686]
[1780074734881,50.38,74132.36,532.5,-0.01809,3e-05,1.35436]
[1780074735008,50.38,74132.36,532.5,-0.01809,3e-05,1.35436]
[1780074735038,50.38,74132.36,532.5,-0.01809,3e-05,1.35436]
[1780074735048,50.38,74132.36,532.5,-0.01809,3e-05,1.35436]
[1780074735091,50.38,74132.36,532.5,-0.01809,3e-05,1.35436]
[1780074735781,50.38,74132.36,532.5,-0.01809,3e-05,1.35436]
[1780074736276,50.43,74137.21,532.5,-0.01803,3e-05,1.35083]
[1780074737039,50.43,74132.55,532.5,-0.01817,3e-05,1.3599]
[1780074737142,50.43,74132.55,532.5,-0.01817,3e-05,1.3599]
[1780074737635,50.43,74132.55,532.5,-0.01817,3e-05,1.3599]
[1780074738890,50.44,74129.26,532.5,-0.01828,3e-05,1.36647]
[1780074740864,50.45,74128.05,532.5,-0.01833,3e-05,1.36973]
[1780074741660,50.46,74137.66,532.5,-0.01806,3e-05,1.35312]
[1780074742667,50.46,74152.59,532.5,-0.01765,3e-05,1.3266]
[1780074743356,50.46,74152.59,532.5,-0.01765,3e-05,1.3266]
[1780074743674,50.47,74165.63,532.5,-0.01729,3e-05,1.30389]
[1780074744353,50.47,74165.63,532.5,-0.01729,3e-05,1.30389]
[1780074745322,50.47,74167.63,532.5,-0.01724,3e-05,1.30096]
[1780074747905,50.49,74175.97,532.5,-0.01704,3e-05,1.28807]
[1780074748074,50.49,74175.97,532.5,-0.01704,3e-05,1.28807]
[1780074748160,50.49,74175.97,532.5,-0.01704,3e-05,1.28807]
[1780074749493,50.54,74180.55,532.5,-0.01701,3e-05,1.28632]
[1780074751987,50.65,74180.88,532.5,-0.0172,3e-05,1.29826]
[1780074753361,50.76,74186.23,532.5,-0.01719,3e-05,1.2971]
[1780074755667,50.82,74184.37,532.5,-0.01734,3e-05,1.30704]
[1780074756008,50.82,74184.37,532.5,-0.01734,3e-05,1.30704]
[1780074756540,50.83,74183.88,532.5,-0.01737,3e-05,1.30849]
[1780074758040,50.83,74182.47,532.5,-0.01742,3e-05,1.31158]
[1780074758244,50.84,74182.19,532.5,-0.01743,3e-05,1.31266]
[1780074759788,50.94,74165.41,532.5,-0.01808,3e-05,1.35415]
[1780074760292,50.94,74165.41,532.5,-0.01808,3e-05,1.35415]
[1780074760292,50.94,74165.41,532.5,-0.01808,3e-05,1.35415]
[1780074763591,50.95,74156.33,532.5,-0.01837,3e-05,1.37216]
[1780074764952,50.96,74135.7,532.5,-0.01899,3e-05,1.41126]
[1780074765706,50.96,74135.7,532.5,-0.01899,3e-05,1.41126]
[1780074765858,50.96,74135.7,532.5,-0.01899,3e-05,1.41126]
[1780074765918,50.96,74097.9,532.5,-0.02015,3e-05,1.48325]
[1780074766291,50.96,74097.9,532.5,-0.02015,3e-05,1.48325]
[1780074766616,50.96,74097.9,532.5,-0.02015,3e-05,1.48325]
[1780074766819,50.96,74097.9,532.5,-0.02015,3e-05,1.48325]
[1780074766844,50.96,74107.0,532.5,-0.01988,3e-05,1.4664]
[1780074767372,50.96,74107.0,532.5,-0.01988,3e-05,1.4664]
[1780074767673,50.96,74107.0,532.5,-0.01988,3e-05,1.4664]
[1780074767899,50.96,74107.0,532.5,-0.01988,3e-05,1.4664]
[1780074768226,50.97,74112.33,532.5,-0.01972,3e-05,1.4565]
[1780074769818,50.97,74113.1,532.5,-0.0197,3e-05,1.45538]
[1780074771196,50.97,74112.46,532.5,-0.01973,3e-05,1.45732]
[1780074771719,50.97,74112.46,532.5,-0.01973,3e-05,1.45732]
[1780074773742,50.98,74116.24,532.5,-0.01963,3e-05,1.45079]
[1780074775113,50.99,74115.88,532.5,-0.01965,3e-05,1.45219]
[1780074776915,50.99,74136.07,532.5,-0.01905,3e-05,1.41476]
[1780074777405,50.99,74136.07,532.5,-0.01905,3e-05,1.41476]
[1780074777508,50.99,74136.07,532.5,-0.01905,3e-05,1.41476]
[1780074778049,50.99,74136.07,532.5,-0.01905,3e-05,1.41476]
[1780074781217,51.01,74136.57,532.5,-0.01906,3e-05,1.41549]
[1780074782936,51.01,74133.96,532.5,-0.01914,3e-05,1.4208]
[1780074783468,51.01,74133.74,532.5,-0.01916,3e-05,1.42161]
[1780074783862,51.01,74133.74,532.5,-0.01916,3e-05,1.42161]
[1780074784717,51.02,74137.9,532.5,-0.01904,3e-05,1.41422]
[1780074785083,51.02,74137.9,532.5,-0.01904,3e-05,1.41422]
[1780074785105,51.02,74137.9,532.5,-0.01904,3e-05,1.41422]
[1780074785135,51.02,74137.6,532.5,-0.01905,3e-05,1.4152]
[1780074785602,51.02,74137.6,532.5,-0.01905,3e-05,1.4152]
[1780074786109,51.02,74137.43,532.5,-0.01907,3e-05,1.41593]
[1780074787214,51.03,74137.9,532.5,-0.01906,3e-05,1.41546]
[1780074790007,51.04,74148.74,532.5,-0.01876,3e-05,1.39653]
[1780074795043,51.06,74154.85,532.5,-0.01861,3e-05,1.38745]
[1780074800078,51.14,74153.01,532.5,-0.01883,3e-05,1.40123]
[1780074805584,51.16,74148.76,532.5,-0.01898,3e-05,1.41082]
[1780074811156,51.21,74146.04,532.5,-0.01911,3e-05,1.41817]
[1780074816192,51.23,74145.63,532.5,-0.01916,3e-05,1.42097]
[1780074817246,51.23,74145.63,532.5,-0.01916,3e-05,1.42097]
[1780074819670,51.24,74145.71,532.5,-0.01917,3e-05,1.42162]
[1780074821227,51.25,74155.96,532.5,-0.01888,3e-05,1.40377]
[1780074823444,51.25,74155.98,532.5,-0.01889,3e-05,1.40416]
[1780074823875,51.25,74155.98,532.5,-0.01889,3e-05,1.40416]
[1780074826611,51.3,74155.31,532.5,-0.01899,3e-05,1.41087]
[1780074826857,51.3,74155.31,532.5,-0.01899,3e-05,1.41087]
[1780074826964,51.3,74162.32,532.5,-0.01879,3e-05,1.39834]
[1780074827268,51.3,74172.53,532.5,-0.01849,3e-05,1.37963]
[1780074829456,51.31,74173.08,532.5,-0.01849,3e-05,1.37909]
[1780074829947,51.31,74173.08,532.5,-0.01849,3e-05,1.37909]
[1780074830046,51.31,74164.81,532.5,-0.01874,3e-05,1.39513]
[1780074831072,51.31,74164.81,532.5,-0.01874,3e-05,1.39513]
[1780074831972,51.31,74165.77,532.5,-0.01871,3e-05,1.39337]
[1780074832014,51.31,74165.77,532.5,-0.01871,3e-05,1.39337]
[1780074833801,51.32,74166.23,532.5,-0.01871,3e-05,1.3934]
[1780074834527,51.36,74156.45,532.5,-0.01908,3e-05,1.41624]
[1780074839220,51.38,74153.27,532.5,-0.0192,3e-05,1.42373]
[1780074840366,51.38,74143.64,532.5,-0.0195,3e-05,1.44256]
[1780074841341,51.38,74143.64,532.5,-0.0195,3e-05,1.44256]
[1780074844366,51.39,74145.74,532.5,-0.01945,3e-05,1.43964]
[1780074849429,51.41,74153.76,532.5,-0.01925,3e-05,1.42686]
[1780074852806,51.42,74146.59,532.5,-0.01949,3e-05,1.4418]
[1780074855186,51.43,74143.95,532.5,-0.01957,3e-05,1.44712]
[1780074857139,51.43,74143.85,532.5,-0.01958,3e-05,1.44765]
[1780074857364,51.43,74146.97,532.5,-0.01949,3e-05,1.44212]
[1780074857373,51.43,74146.97,532.5,-0.01949,3e-05,1.44212]
[1780074857418,51.43,74146.97,532.5,-0.01949,3e-05,1.44212]
[1780074857878,51.43,74146.97,532.5,-0.01949,3e-05,1.44212]
[1780074858081,51.44,74171.69,532.5,-0.01877,3e-05,1.39686]
[1780074858528,51.44,74171.69,532.5,-0.01877,3e-05,1.39686]
[1780074858926,51.44,74182.53,532.5,-0.01846,3e-05,1.37749]
[1780074860440,51.44,74180.22,532.5,-0.01853,3e-05,1.38169]
[1780074861298,51.45,74176.46,532.5,-0.01865,3e-05,1.38946]
[1780074861793,51.45,74176.46,532.5,-0.01865,3e-05,1.38946]
[1780074861863,51.45,74167.34,532.5,-0.01892,3e-05,1.40665]
[1780074862551,51.45,74167.34,532.5,-0.01892,3e-05,1.40665]
[1780074864312,51.46,74163.5,532.5,-0.01904,3e-05,1.41417]
[1780074865456,51.46,74163.39,532.5,-0.01906,3e-05,1.41516]
[1780074866338,51.46,74163.33,532.5,-0.01906,3e-05,1.41528]
[1780074871658,51.48,74166.96,532.5,-0.01894,3e-05,1.40676]
[1780074874684,51.49,74179.33,532.5,-0.01859,3e-05,1.38528]
[1780074879138,51.51,74172.35,532.5,-0.01883,3e-05,1.40025]
[1780074884754,51.53,74170.5,532.5,-0.01892,3e-05,1.40571]
[1780074889789,51.55,74170.18,532.5,-0.01897,3e-05,1.40874]
[1780074894824,51.57,74169.42,532.5,-0.01902,3e-05,1.41216]
[1780074896101,51.57,74169.42,532.5,-0.01902,3e-05,1.41216]
[1780074896844,51.58,74154.22,532.5,-0.01949,3e-05,1.44125]
[1780074900940,51.59,74151.65,532.5,-0.01958,3e-05,1.44713]
[1780074901042,51.59,74151.65,532.5,-0.01958,3e-05,1.44713]
[1780074901065,51.59,74151.65,532.5,-0.01958,3e-05,1.44713]
[1780074901369,51.59,74151.65,532.5,-0.01958,3e-05,1.44713]
[1780074901436,51.59,74151.65,532.5,-0.01958,3e-05,1.44713]
[1780074901162,51.59,74166.16,532.5,-0.01915,3e-05,1.42002]
[1780074901955,51.59,74166.16,532.5,-0.01915,3e-05,1.42002]
[1780074902115,51.59,74166.16,532.5,-0.01915,3e-05,1.42002]
[1780074902893,51.59,74169.86,532.5,-0.01904,3e-05,1.41317]
[1780074904385,51.63,74172.33,532.5,-0.01904,3e-05,1.41328]
[1780074904454,51.63,74172.33,532.5,-0.01904,3e-05,1.41328]
[1780074905047,51.63,74172.33,532.5,-0.01904,3e-05,1.41328]
[1780074907072,51.63,74172.75,532.5,-0.01904,3e-05,1.4133]
[1780074909936,51.65,74162.7,532.5,-0.01936,3e-05,1.43354]
[1780074913779,51.65,74158.49,532.5,-0.01951,3e-05,1.44249]
[1780074914151,51.66,74150.4,532.5,-0.01976,3e-05,1.45807]
[1780074920080,51.67,74144.88,532.5,-0.01995,3e-05,1.47008]
[1780074920455,51.67,74144.88,532.5,-0.01995,3e-05,1.47008]
[1780074920946,51.67,74143.83,532.5,-0.01999,3e-05,1.47238]
[1780074921055,51.67,74143.83,532.5,-0.01999,3e-05,1.47238]
[1780074921199,51.67,74143.83,532.5,-0.01999,3e-05,1.47238]
[1780074921182,51.67,74172.5,532.5,-0.01912,3e-05,1.41857]
[1780074921306,51.67,74172.5,532.5,-0.01912,3e-05,1.41857]
[1780074921401,51.67,74172.5,532.5,-0.01912,3e-05,1.41857]
[1780074921565,51.67,74172.5,532.5,-0.01912,3e-05,1.41857]
[1780074921934,51.67,74172.5,532.5,-0.01912,3e-05,1.41857]
[1780074922823,51.68,74168.56,532.5,-0.01925,3e-05,1.42655]
[1780074922920,51.68,74168.56,532.5,-0.01925,3e-05,1.42655]
[1780074923879,51.71,74166.0,532.5,-0.01939,3e-05,1.43499]
[1780074924143,51.71,74166.0,532.5,-0.01939,3e-05,1.43499]
[1780074924147,51.71,74166.0,532.5,-0.01939,3e-05,1.43499]
[1780074926025,51.72,74163.28,532.5,-0.01948,3e-05,1.44078]
[1780074926041,51.72,74163.28,532.5,-0.01948,3e-05,1.44078]
[1780074927152,51.72,74163.78,532.5,-0.01947,3e-05,1.44019]
[1780074928046,51.72,74165.46,532.5,-0.01942,3e-05,1.4374]
[1780074928835,51.73,74161.66,532.5,-0.01954,3e-05,1.44486]
[1780074929079,51.73,74152.66,532.5,-0.01982,3e-05,1.46215]
[1780074929675,51.73,74152.66,532.5,-0.01982,3e-05,1.46215]
[1780074930087,51.73,74145.77,532.5,-0.02004,3e-05,1.47554]
[1780074932046,51.73,74143.61,532.5,-0.02005,3e-05,1.47563]
[1780074934241,51.74,74142.81,532.5,-0.02009,3e-05,1.47773]
[1780074934115,51.74,74121.9,532.5,-0.02075,3e-05,1.51831]
[1780074934553,51.74,74121.9,532.5,-0.02075,3e-05,1.51831]
[1780074938422,51.75,74118.26,532.5,-0.02088,3e-05,1.52623]
[1780074940474,51.75,74119.41,532.5,-0.02085,3e-05,1.52439]
[1780074943177,51.76,74109.13,532.5,-0.02119,3e-05,1.54516]
[1780074945192,51.76,74100.6,532.5,-0.02147,3e-05,1.56238]
[1780074950218,51.76,74098.73,532.5,-0.02154,3e-05,1.56667]
[1780074950300,51.76,74098.73,532.5,-0.02154,3e-05,1.56667]
[1780074950227,51.76,74080.33,532.5,-0.02215,3e-05,1.60382]
[1780074950415,51.76,74080.33,532.5,-0.02215,3e-05,1.60382]
[1780074950427,51.76,74080.33,532.5,-0.02215,3e-05,1.60382]
[1780074950676,51.76,74080.33,532.5,-0.02215,3e-05,1.60382]
[1780074950739,51.76,74080.33,532.5,-0.02215,3e-05,1.60382]
[1780074951558,51.76,74078.9,532.5,-0.0222,3e-05,1.60679]
[1780074951763,51.76,74078.9,532.5,-0.0222,3e-05,1.60679]
[1780074952560,51.76,74076.28,532.5,-0.02229,3e-05,1.61219]
[1780074953248,51.77,74098.28,532.5,-0.02156,3e-05,1.5679]
[1780074953575,51.77,74098.28,532.5,-0.02156,3e-05,1.5679]
[1780074953628,51.77,74098.28,532.5,-0.02156,3e-05,1.5679]
[1780074953859,51.77,74098.28,532.5,-0.02156,3e-05,1.5679]
[1780074954235,51.77,74098.28,532.5,-0.02156,3e-05,1.5679]
[1780074954255,51.77,74106.86,532.5,-0.02128,3e-05,1.55099]
[1780074955035,51.77,74106.86,532.5,-0.02128,3e-05,1.55099]
[1780074956681,51.77,74106.98,532.5,-0.02128,3e-05,1.55108]
[1780074956683,51.77,74106.98,532.5,-0.02128,3e-05,1.55108]
[1780074957899,51.77,74104.65,532.5,-0.02136,3e-05,1.55585]
[1780074958286,51.77,74096.82,532.5,-0.02162,3e-05,1.57159]
[1780074959097,51.77,74096.82,532.5,-0.02162,3e-05,1.57159]
[1780074959293,51.77,74085.9,532.5,-0.02198,3e-05,1.59366]
[1780074960785,51.77,74084.11,532.5,-0.02204,3e-05,1.59736]
[1780074961214,51.77,74084.11,532.5,-0.02204,3e-05,1.59736]
[1780074963249,51.77,74083.79,532.5,-0.02206,3e-05,1.59818]
[1780074966911,51.78,74081.06,532.5,-0.02215,3e-05,1.60395]
[1780074966950,51.78,74081.06,532.5,-0.02215,3e-05,1.60395]
[1780074966999,51.78,74081.06,532.5,-0.02215,3e-05,1.60395]
[1780074967413,51.78,74081.85,532.5,-0.02213,3e-05,1.60242]
[1780074967876,51.78,74081.85,532.5,-0.02213,3e-05,1.60242]
[1780074967933,51.78,74081.85,532.5,-0.02213,3e-05,1.60242]
[1780074968002,51.78,74081.85,532.5,-0.02213,3e-05,1.60242]
[1780074968012,51.78,74081.85,532.5,-0.02213,3e-05,1.60242]
[1780074968082,51.78,74111.27,532.5,-0.02116,3e-05,1.54385]
[1780074968596,51.78,74111.27,532.5,-0.02116,3e-05,1.54385]
[1780074968655,51.78,74111.27,532.5,-0.02116,3e-05,1.54385]
[1780074968717,51.78,74118.96,532.5,-0.02092,3e-05,1.52875]
[1780074969677,51.78,74118.96,532.5,-0.02092,3e-05,1.52875]
[1780074970198,51.78,74118.96,532.5,-0.02092,3e-05,1.52875]
[1780074970206,51.78,74118.96,532.5,-0.02092,3e-05,1.52875]
[1780074970654,51.78,74118.37,532.5,-0.02094,3e-05,1.53031]
[1780074970869,51.78,74118.37,532.5,-0.02094,3e-05,1.53031]
[1780074972680,51.78,74117.61,532.5,-0.02097,3e-05,1.53199]
[1780074973842,51.79,74116.66,532.5,-0.02101,3e-05,1.53424]
[1780074974095,51.79,74116.66,532.5,-0.02101,3e-05,1.53424]
[1780074977986,51.79,74117.65,532.5,-0.02099,3e-05,1.53307]
[1780074978023,51.8,74104.37,532.5,-0.02142,3e-05,1.55941]
[1780074979169,51.8,74104.37,532.5,-0.02142,3e-05,1.55941]
[1780074980252,51.8,74101.24,532.5,-0.02152,3e-05,1.56578]
[1780074983590,51.8,74092.92,532.5,-0.0218,3e-05,1.58278]
[1780074985921,51.8,74092.05,532.5,-0.02184,3e-05,1.58474]
[1780074988653,51.8,74092.46,532.5,-0.02183,3e-05,1.58423]
[1780074994157,51.81,74096.64,532.5,-0.02164,3e-05,1.57188]
[1780074995661,51.81,74101.09,532.5,-0.0215,3e-05,1.56336]
[1780074996115,51.81,74082.83,532.5,-0.02211,3e-05,1.60015]
[1780074999306,51.81,74080.17,532.5,-0.0222,3e-05,1.60562]
[1780074999383,51.81,74080.17,532.5,-0.0222,3e-05,1.60562]
[1780074999628,51.81,74079.68,532.5,-0.02221,3e-05,1.60674]
[1780074999994,51.81,74079.68,532.5,-0.02221,3e-05,1.60674]
[1780075000083,51.81,74111.25,532.5,-0.02118,3e-05,1.54365]
[1780075000401,51.81,74111.25,532.5,-0.02118,3e-05,1.54365]
[1780075000997,51.81,74111.25,532.5,-0.02118,3e-05,1.54365]
[1780075002142,51.82,74102.56,532.5,-0.02146,3e-05,1.56117]
[1780075002840,51.82,74102.56,532.5,-0.02146,3e-05,1.56117]
[1780075002890,51.82,74102.56,532.5,-0.02146,3e-05,1.56117]
[1780075002989,51.82,74102.56,532.5,-0.02146,3e-05,1.56117]
[1780075003467,51.82,74096.9,532.5,-0.02165,3e-05,1.57259]
[1780075004314,51.82,74096.9,532.5,-0.02165,3e-05,1.57259]
[1780075005139,51.82,74098.17,532.5,-0.02161,3e-05,1.57017]
[1780075006090,51.82,74078.5,532.5,-0.02227,3e-05,1.61007]
[1780075008539,51.82,74074.11,532.5,-0.02242,3e-05,1.61908]
[1780075009547,51.82,74074.09,532.5,-0.02242,3e-05,1.61917]
[1780075010507,51.82,74073.79,532.5,-0.02243,3e-05,1.61982]
[1780075012559,51.82,74073.2,532.5,-0.02245,3e-05,1.62112]
[1780075014582,51.82,74073.31,532.5,-0.02245,3e-05,1.62103]
[1780075014609,51.82,74073.31,532.5,-0.02245,3e-05,1.62103]
[1780075018746,51.83,74065.87,532.5,-0.02271,3e-05,1.63646]
[1780075022509,51.83,74063.03,532.5,-0.02281,3e-05,1.64239]
[1780075023152,51.83,74063.03,532.5,-0.02281,3e-05,1.64239]
[1780075023386,51.83,74063.03,532.5,-0.02281,3e-05,1.64239]
[1780075023673,51.83,74062.57,532.5,-0.02282,3e-05,1.64335]
[1780075023970,51.83,74062.57,532.5,-0.02282,3e-05,1.64335]
[1780075024038,51.83,74062.57,532.5,-0.02282,3e-05,1.64335]
[1780075024141,51.83,74091.09,532.5,-0.02186,3e-05,1.58529]
[1780075024709,51.83,74091.09,532.5,-0.02186,3e-05,1.58529]
[1780075025428,51.83,74098.58,532.5,-0.02161,3e-05,1.57039]
[1780075025807,51.83,74098.58,532.5,-0.02161,3e-05,1.57039]
[1780075026347,51.83,74106.83,532.5,-0.02135,3e-05,1.55412]
[1780075026491,51.83,74106.83,532.5,-0.02135,3e-05,1.55412]
[1780075026492,51.83,74106.83,532.5,-0.02135,3e-05,1.55412]
[1780075026960,51.83,74106.83,532.5,-0.02135,3e-05,1.55412]
[1780075027661,51.83,74108.21,532.5,-0.0213,3e-05,1.55155]
[1780075029682,51.83,74108.64,532.5,-0.0213,3e-05,1.55103]
[1780075030836,51.83,74092.89,532.5,-0.02182,3e-05,1.58272]
[1780075035871,51.84,74092.21,532.5,-0.02185,3e-05,1.58464]
[1780075037846,51.84,74092.45,532.5,-0.02184,3e-05,1.58426]
[1780075042921,51.84,74087.96,532.5,-0.022,3e-05,1.59383]
[1780075043928,51.85,74097.58,532.5,-0.02168,3e-05,1.5746]
[1780075048963,51.86,74101.84,532.5,-0.02157,3e-05,1.56789]
[1780075051012,51.86,74109.99,532.5,-0.02125,3e-05,1.54754]
[1780075052579,51.86,74115.41,532.5,-0.02108,3e-05,1.53705]
[1780075053232,51.86,74115.41,532.5,-0.02108,3e-05,1.53705]
[1780075053325,51.86,74115.41,532.5,-0.02108,3e-05,1.53705]
[1780075053385,51.86,74138.79,532.5,-0.02034,3e-05,1.49186]
[1780075053583,51.86,74138.79,532.5,-0.02034,3e-05,1.49186]
[1780075053847,51.86,74138.79,532.5,-0.02034,3e-05,1.49186]
[1780075053856,51.86,74138.79,532.5,-0.02034,3e-05,1.49186]
[1780075054277,51.86,74138.79,532.5,-0.02034,3e-05,1.49186]
[1780075054357,51.87,74146.83,532.5,-0.0201,3e-05,1.47676]
[1780075054608,51.87,74146.83,532.5,-0.0201,3e-05,1.47676]
[1780075056094,51.87,74148.3,532.5,-0.02006,3e-05,1.47425]
[1780075056747,51.87,74151.79,532.5,-0.01995,3e-05,1.46791]
[1780075056749,51.87,74151.79,532.5,-0.01995,3e-05,1.46791]
[1780075059314,51.88,74155.97,532.5,-0.01984,3e-05,1.46061]
[1780075059412,51.88,74155.97,532.5,-0.01984,3e-05,1.46061]
[1780075059732,51.88,74157.79,532.5,-0.01979,3e-05,1.45748]
[1780075059853,51.88,74157.79,532.5,-0.01979,3e-05,1.45748]
[1780075060135,51.88,74157.79,532.5,-0.01979,3e-05,1.45748]
[1780075060210,51.88,74157.79,532.5,-0.01979,3e-05,1.45748]
[1780075062280,51.88,74162.22,532.5,-0.01966,3e-05,1.44979]
[1780075062654,51.89,74162.73,532.5,-0.01965,3e-05,1.44915]
[1780075064309,51.89,74163.61,532.5,-0.01963,3e-05,1.44783]
[1780075069191,51.9,74168.46,532.5,-0.01951,3e-05,1.44042]
[1780075069890,51.91,74171.05,532.5,-0.01944,3e-05,1.43593]
[1780075070062,51.91,74171.05,532.5,-0.01944,3e-05,1.43593]
[1780075070145,51.91,74171.05,532.5,-0.01944,3e-05,1.43593]
[1780075070154,51.91,74171.05,532.5,-0.01944,3e-05,1.43593]
[1780075070225,51.91,74171.05,532.5,-0.01944,3e-05,1.43593]
[1780075070324,51.91,74171.05,532.5,-0.01944,3e-05,1.43593]
[1780075070466,51.91,74171.05,532.5,-0.01944,3e-05,1.43593]
[1780075070418,51.91,74209.89,532.5,-0.01831,3e-05,1.36537]
[1780075071453,51.91,74209.89,532.5,-0.01831,3e-05,1.36537]
[1780075071787,51.91,74211.04,532.5,-0.01828,3e-05,1.36378]
[1780075073324,51.92,74215.36,532.5,-0.01817,3e-05,1.35653]
[1780075073337,51.92,74215.36,532.5,-0.01817,3e-05,1.35653]
[1780075074396,51.92,74210.43,532.5,-0.01832,3e-05,1.3658]
[1780075075161,51.93,74208.59,532.5,-0.01837,3e-05,1.36956]
[1780075077389,51.93,74202.15,532.5,-0.01857,3e-05,1.38205]
[1780075079411,51.94,74200.21,532.5,-0.01864,3e-05,1.38641]
[1780075082208,51.96,74192.5,532.5,-0.01889,3e-05,1.4021]
[1780075087244,52.0,74191.04,532.5,-0.01902,3e-05,1.41017]
[1780075091272,52.05,74181.57,532.5,-0.01938,3e-05,1.4325]
[1780075092496,52.05,74181.57,532.5,-0.01938,3e-05,1.4325]
[1780075101291,52.07,74178.34,532.5,-0.01952,3e-05,1.4415]
[1780075101519,52.07,74167.16,532.5,-0.01987,3e-05,1.46275]
[1780075101801,52.07,74167.16,532.5,-0.01987,3e-05,1.46275]
[1780075102475,52.08,74155.66,532.5,-0.02022,3e-05,1.4848]
[1780075105081,52.08,74151.61,532.5,-0.02036,3e-05,1.49302]
[1780075105827,52.08,74150.12,532.5,-0.02041,3e-05,1.49612]
[1780075106378,52.08,74141.52,532.5,-0.02068,3e-05,1.51289]
[1780075108096,52.09,74137.65,532.5,-0.02081,3e-05,1.52058]
[1780075108794,52.09,74136.82,532.5,-0.02084,3e-05,1.52238]
[1780075111114,52.09,74136.27,532.5,-0.02086,3e-05,1.52383]
[1780075111879,52.09,74137.49,532.5,-0.02077,3e-05,1.51725]
[1780075114128,52.1,74130.91,532.5,-0.02098,3e-05,1.53041]
[1780075114947,52.1,74128.99,532.5,-0.02105,3e-05,1.53433]
[1780075116638,52.1,74119.35,532.5,-0.02136,3e-05,1.55356]
[1780075117140,52.1,74119.35,532.5,-0.02136,3e-05,1.55356]
[1780075119168,52.1,74113.12,532.5,-0.02157,3e-05,1.56614]
[1780075122915,52.11,74114.48,532.5,-0.02153,3e-05,1.56392]
[1780075123345,52.11,74114.48,532.5,-0.02153,3e-05,1.56392]
[1780075123517,52.11,74147.28,532.5,-0.02049,3e-05,1.50012]
[1780075123883,52.11,74147.28,532.5,-0.02049,3e-05,1.50012]
[1780075123899,52.11,74147.28,532.5,-0.02049,3e-05,1.50012]
[1780075124078,52.11,74147.28,532.5,-0.02049,3e-05,1.50012]
[1780075124503,52.11,74147.28,532.5,-0.02049,3e-05,1.50012]
[1780075124522,52.13,74162.84,532.5,-0.02004,3e-05,1.47275]
[1780075124939,52.13,74162.84,532.5,-0.02004,3e-05,1.47275]
[1780075125006,52.13,74162.84,532.5,-0.02004,3e-05,1.47275]
[1780075125810,52.13,74161.05,532.5,-0.0201,3e-05,1.47642]
[1780075126065,52.13,74161.05,532.5,-0.0201,3e-05,1.47642]
[1780075126916,52.13,74161.48,532.5,-0.02009,3e-05,1.47587]
[1780075126917,52.13,74161.48,532.5,-0.02009,3e-05,1.47587]
[1780075127187,52.13,74161.48,532.5,-0.02009,3e-05,1.47587]
[1780075128986,52.13,74160.71,532.5,-0.02012,3e-05,1.4776]
[1780075130313,52.14,74161.53,532.5,-0.0201,3e-05,1.47659]
[1780075131031,52.14,74159.82,532.5,-0.02016,3e-05,1.48009]
[1780075132578,52.14,74149.43,532.5,-0.02049,3e-05,1.50042]
[1780075137613,52.15,74147.84,532.5,-0.02056,3e-05,1.50461]
[1780075142648,52.16,74145.47,532.5,-0.02065,3e-05,1.51026]
[1780075148462,52.17,74144.58,532.5,-0.02069,3e-05,1.51283]
[1780075148694,52.17,74144.44,532.5,-0.0207,3e-05,1.51352]
[1780075148710,52.17,74136.09,532.5,-0.02097,3e-05,1.52969]
[1780075154108,52.18,74132.0,532.5,-0.02111,3e-05,1.53836]
[1780075159767,52.19,74122.51,532.5,-0.02143,3e-05,1.5581]
[1780075163795,52.19,74115.55,532.5,-0.02167,3e-05,1.57239]
[1780075168829,52.2,74114.08,532.5,-0.02173,3e-05,1.57584]
[1780075173988,52.2,74115.06,532.5,-0.02164,3e-05,1.56981]
[1780075179908,52.21,74112.59,532.5,-0.02174,3e-05,1.57553]
[1780075182548,52.21,74116.94,532.5,-0.0216,3e-05,1.56702]
[1780075183451,52.21,74130.55,532.5,-0.02116,3e-05,1.54047]
[1780075184948,52.23,74138.77,532.5,-0.02093,3e-05,1.52619]
[1780075189983,52.31,74139.67,532.5,-0.02107,3e-05,1.53495]
[1780075190699,52.31,74139.67,532.5,-0.02107,3e-05,1.53495]
[1780075190814,52.31,74139.67,532.5,-0.02107,3e-05,1.53495]
[1780075191673,52.33,74139.68,532.5,-0.02109,3e-05,1.53657]
[1780075197042,52.35,74137.25,532.5,-0.02121,3e-05,1.54372]
[1780075199057,52.35,74125.83,532.5,-0.02158,3e-05,1.56643]
[1780075204092,52.35,74128.01,532.5,-0.02152,3e-05,1.56268]
[1780075207114,52.36,74135.24,532.5,-0.02129,3e-05,1.54884]
[1780075208994,52.36,74137.71,532.5,-0.02122,3e-05,1.54415]
[1780075209328,52.36,74158.93,532.5,-0.02055,3e-05,1.50315]
[1780075209904,52.36,74158.93,532.5,-0.02055,3e-05,1.50315]
[1780075209906,52.36,74158.93,532.5,-0.02055,3e-05,1.50315]
[1780075209921,52.36,74158.93,532.5,-0.02055,3e-05,1.50315]
[1780075210050,52.36,74158.93,532.5,-0.02055,3e-05,1.50315]
[1780075210188,52.36,74158.93,532.5,-0.02055,3e-05,1.50315]
[1780075210451,52.36,74158.93,532.5,-0.02055,3e-05,1.50315]
[1780075210456,52.38,74176.48,532.5,-0.02004,3e-05,1.4721]
[1780075211164,52.38,74176.48,532.5,-0.02004,3e-05,1.4721]
[1780075212313,52.38,74175.39,532.5,-0.02008,3e-05,1.47441]
[1780075212992,52.38,74175.76,532.5,-0.02007,3e-05,1.47398]
[1780075213014,52.38,74175.76,532.5,-0.02007,3e-05,1.47398]
[1780075213139,52.38,74175.76,532.5,-0.02007,3e-05,1.47398]
[1780075213735,52.38,74177.06,532.5,-0.02004,3e-05,1.47179]
[1780075214386,52.39,74168.91,532.5,-0.02029,3e-05,1.48745]
[1780075216164,52.39,74163.62,532.5,-0.02046,3e-05,1.49774]
[1780075216461,52.39,74150.23,532.5,-0.02088,3e-05,1.52365]
[1780075216999,52.39,74150.23,532.5,-0.02088,3e-05,1.52365]
[1780075219171,52.39,74148.19,532.5,-0.02095,3e-05,1.52795]
[1780075221204,52.4,74141.85,532.5,-0.02116,3e-05,1.54058]
[1780075226257,52.4,74140.09,532.5,-0.02123,3e-05,1.54488]
[1780075230223,52.41,74143.58,532.5,-0.02112,3e-05,1.53851]
[1780075235321,52.41,74145.57,532.5,-0.02102,3e-05,1.53116]
[1780075240364,52.42,74144.78,532.5,-0.02106,3e-05,1.53351]
[1780075243466,52.42,74145.06,532.5,-0.02105,3e-05,1.53329]
[1780075244156,52.42,74145.07,532.5,-0.02105,3e-05,1.53343]
[1780075244241,52.42,74145.07,532.5,-0.02105,3e-05,1.53343]
[1780075244347,52.42,74145.07,532.5,-0.02105,3e-05,1.53343]
[1780075244631,52.42,74145.07,532.5,-0.02105,3e-05,1.53343]
[1780075244393,52.43,74169.39,532.5,-0.0203,3e-05,1.48695]
[1780075244704,52.43,74169.39,532.5,-0.0203,3e-05,1.48695]
[1780075244716,52.43,74169.39,532.5,-0.0203,3e-05,1.48695]
[1780075245654,52.43,74169.39,532.5,-0.0203,3e-05,1.48695]
[1780075246534,52.43,74173.7,532.5,-0.02017,3e-05,1.47904]
[1780075246742,52.43,74169.77,532.5,-0.02029,3e-05,1.48672]
[1780075247622,52.43,74169.77,532.5,-0.02029,3e-05,1.48672]
[1780075247645,52.43,74169.77,532.5,-0.02029,3e-05,1.48672]
[1780075249212,52.43,74169.3,532.5,-0.02031,3e-05,1.48809]
[1780075250708,52.44,74168.59,532.5,-0.02034,3e-05,1.4899]
[1780075251320,52.44,74168.59,532.5,-0.02034,3e-05,1.4899]
[1780075254747,52.45,74168.05,532.5,-0.02037,3e-05,1.49186]
[1780075259834,52.46,74168.91,532.5,-0.02037,3e-05,1.49139]
[1780075262522,52.46,74160.97,532.5,-0.02062,3e-05,1.50719]
[1780075267742,52.47,74157.66,532.5,-0.02074,3e-05,1.51438]
[1780075267607,52.47,74135.05,532.5,-0.02146,3e-05,1.55846]
[1780075268018,52.47,74135.05,532.5,-0.02146,3e-05,1.55846]
[1780075268352,52.47,74135.05,532.5,-0.02146,3e-05,1.55846]
[1780075268357,52.47,74135.05,532.5,-0.02146,3e-05,1.55846]
[1780075268570,52.47,74135.05,532.5,-0.02146,3e-05,1.55846]
[1780075269046,52.47,74133.1,532.5,-0.02153,3e-05,1.56229]
[1780075269068,52.47,74133.1,532.5,-0.02153,3e-05,1.56229]
[1780075270618,52.47,74119.96,532.5,-0.02196,3e-05,1.58852]
[1780075271958,52.47,74124.39,532.5,-0.02182,3e-05,1.57991]
[1780075272367,52.47,74124.39,532.5,-0.02182,3e-05,1.57991]
[1780075274955,52.48,74119.59,532.5,-0.02198,3e-05,1.5897]
[1780075275821,52.48,74114.73,532.5,-0.02214,3e-05,1.59947]
[1780075277965,52.48,74111.03,532.5,-0.02227,3e-05,1.60698]
[1780075279997,52.48,74109.31,532.5,-0.02233,3e-05,1.61052]
[1780075284714,52.48,74117.67,532.5,-0.02205,3e-05,1.59396]
[1780075289750,52.48,74122.68,532.5,-0.02189,3e-05,1.58433]
[1780075290525,52.48,74122.68,532.5,-0.02189,3e-05,1.58433]
[1780075293513,52.48,74115.44,532.5,-0.02207,3e-05,1.59442]
[1780075293627,52.48,74115.44,532.5,-0.02207,3e-05,1.59442]
[1780075293673,52.48,74115.44,532.5,-0.02207,3e-05,1.59442]
[1780075293781,52.48,74136.82,532.5,-0.02138,3e-05,1.55222]
[1780075293895,52.48,74136.82,532.5,-0.02138,3e-05,1.55222]
[1780075294095,52.48,74136.82,532.5,-0.02138,3e-05,1.55222]
[1780075294701,52.48,74136.82,532.5,-0.02138,3e-05,1.55222]
[1780075294916,52.49,74141.22,532.5,-0.02124,3e-05,1.54376]
[1780075296834,52.49,74142.5,532.5,-0.0212,3e-05,1.54157]
[1780075296836,52.49,74142.5,532.5,-0.0212,3e-05,1.54157]
[1780075298989,52.49,74140.98,532.5,-0.02126,3e-05,1.54483]
[1780075301025,52.49,74140.53,532.5,-0.02127,3e-05,1.546]
[1780075303053,52.49,74138.94,532.5,-0.02133,3e-05,1.54925]
[1780075306872,52.5,74130.05,532.5,-0.02163,3e-05,1.56732]
[1780075311907,52.5,74130.83,532.5,-0.02161,3e-05,1.56631]
[1780075315002,52.51,74130.5,532.5,-0.02162,3e-05,1.56728]
[1780075316038,52.51,74130.64,532.5,-0.02162,3e-05,1.56711]
[1780075322527,52.51,74129.87,532.5,-0.02166,3e-05,1.56915]
[1780075329598,52.52,74128.17,532.5,-0.02172,3e-05,1.57311]
[1780075332047,52.52,74119.14,532.5,-0.02203,3e-05,1.59151]
[1780075335739,52.52,74116.1,532.5,-0.02213,3e-05,1.59779]
[1780075338073,52.52,74110.35,532.5,-0.02232,3e-05,1.60941]
[1780075339095,52.52,74110.22,532.5,-0.02233,3e-05,1.60971]
[1780075339189,52.52,74110.22,532.5,-0.02233,3e-05,1.60971]
[1780075339527,52.52,74110.22,532.5,-0.02233,3e-05,1.60971]
[1780075339701,52.52,74110.22,532.5,-0.02233,3e-05,1.60971]
[1780075339733,52.52,74135.53,532.5,-0.0215,3e-05,1.55951]
[1780075340069,52.52,74135.53,532.5,-0.0215,3e-05,1.55951]
[1780075340486,52.53,74147.07,532.5,-0.02113,3e-05,1.5371]
[1780075341283,52.53,74147.07,532.5,-0.02113,3e-05,1.5371]
[1780075341913,52.53,74148.03,532.5,-0.0211,3e-05,1.5354]
[1780075343305,52.53,74148.81,532.5,-0.02107,3e-05,1.53388]
[1780075345496,52.53,74146.68,532.5,-0.02115,3e-05,1.53833]
[1780075347053,52.53,74142.97,532.5,-0.02127,3e-05,1.54586]
[1780075352188,52.54,74139.26,532.5,-0.02135,3e-05,1.54954]
[1780075357223,52.54,74138.01,532.5,-0.0214,3e-05,1.55262]
[1780075362261,52.55,74138.24,532.5,-0.0214,3e-05,1.55278]
[1780075364460,52.55,74138.25,532.5,-0.0214,3e-05,1.55289]
[1780075364868,52.55,74138.25,532.5,-0.0214,3e-05,1.55289]
[1780075365605,52.55,74134.02,532.5,-0.02154,3e-05,1.5613]
[1780075365675,52.55,74126.2,532.5,-0.0218,3e-05,1.57682]
[1780075371876,52.56,74121.89,532.5,-0.02194,3e-05,1.58564]
[1780075372928,52.56,74121.39,532.5,-0.02196,3e-05,1.58683]
[1780075374647,52.56,74121.31,532.5,-0.02197,3e-05,1.58705]
[1780075375653,52.56,74121.32,532.5,-0.02197,3e-05,1.58709]
[1780075375893,52.56,74133.19,532.5,-0.02158,3e-05,1.56369]
[1780075376159,52.56,74133.19,532.5,-0.02158,3e-05,1.56369]
[1780075377836,52.56,74136.47,532.5,-0.02148,3e-05,1.55736]
[1780075383409,52.57,74144.94,532.5,-0.02122,3e-05,1.54166]
[1780075388509,52.57,74143.59,532.5,-0.02127,3e-05,1.54483]
[1780075389576,52.57,74143.49,532.5,-0.02127,3e-05,1.54516]
[1780075392295,52.57,74140.19,532.5,-0.02139,3e-05,1.55197]
[1780075392644,52.57,74140.19,532.5,-0.02139,3e-05,1.55197]
[1780075394806,52.58,74147.22,532.5,-0.02116,3e-05,1.53851]
[1780075400529,52.59,74146.25,532.5,-0.02121,3e-05,1.5414]
[1780075405563,52.59,74147.08,532.5,-0.0212,3e-05,1.54045]
[1780075407577,52.59,74140.25,532.5,-0.02142,3e-05,1.55401]
[1780075409337,52.59,74138.19,532.5,-0.02149,3e-05,1.55815]
[1780075409592,52.59,74131.46,532.5,-0.02171,3e-05,1.57147]
[1780075414936,52.6,74123.49,532.5,-0.02191,3e-05,1.58297]
[1780075420877,52.6,74117.2,532.5,-0.02213,3e-05,1.59576]
[1780075421675,52.6,74108.86,532.5,-0.0224,3e-05,1.61254]
[1780075423779,52.6,74104.87,532.5,-0.02254,3e-05,1.62059]
[1780075424407,52.6,74104.28,532.5,-0.02256,3e-05,1.62179]
[1780075426749,52.6,74104.24,532.5,-0.02256,3e-05,1.62187]
[1780075426908,52.6,74104.24,532.5,-0.02256,3e-05,1.62187]
[1780075426969,52.6,74104.24,532.5,-0.02256,3e-05,1.62187]
[1780075426914,52.6,74114.78,532.5,-0.02221,3e-05,1.60068]
[1780075430250,52.6,74113.58,532.5,-0.02225,3e-05,1.60319]
[1780075431365,52.6,74114.77,532.5,-0.02221,3e-05,1.60084]
[1780075431732,52.6,74114.77,532.5,-0.02221,3e-05,1.60084]
[1780075432249,52.6,74121.02,532.5,-0.022,3e-05,1.58841]
[1780075433526,52.6,74122.43,532.5,-0.02196,3e-05,1.58567]
[1780075434574,52.6,74125.66,532.5,-0.02185,3e-05,1.57933]
[1780075434632,52.6,74125.66,532.5,-0.02185,3e-05,1.57933]
[1780075434762,52.6,74125.66,532.5,-0.02185,3e-05,1.57933]
[1780075435176,52.6,74127.29,532.5,-0.0218,3e-05,1.57618]
[1780075437532,52.6,74134.59,532.5,-0.02157,3e-05,1.56197]
[1780075439585,52.61,74134.44,532.5,-0.02157,3e-05,1.56246]
[1780075441670,52.61,74133.05,532.5,-0.02162,3e-05,1.5654]
[1780075441948,52.61,74122.73,532.5,-0.02196,3e-05,1.58589]
[1780075442058,52.61,74122.73,532.5,-0.02196,3e-05,1.58589]
[1780075444498,52.61,74122.48,532.5,-0.02197,3e-05,1.58651]
[1780075444675,52.61,74122.48,532.5,-0.02197,3e-05,1.58651]
[1780075445672,52.61,74126.79,532.5,-0.02183,3e-05,1.57803]
[1780075447873,52.61,74141.86,532.5,-0.02135,3e-05,1.54867]
[1780075448150,52.61,74141.86,532.5,-0.02135,3e-05,1.54867]
[1780075448853,52.61,74141.86,532.5,-0.02135,3e-05,1.54867]
[1780075450789,52.61,74145.4,532.5,-0.02124,3e-05,1.54204]
[1780075452827,52.62,74145.79,532.5,-0.02123,3e-05,1.54155]
[1780075457943,52.62,74145.06,532.5,-0.02127,3e-05,1.54378]
[1780075462978,52.63,74147.06,532.5,-0.02121,3e-05,1.54055]
[1780075468317,52.63,74147.58,532.5,-0.0212,3e-05,1.54008]
[1780075470027,52.64,74157.49,532.5,-0.0209,3e-05,1.52138]
[1780075472041,52.64,74171.29,532.5,-0.02041,3e-05,1.49098]
[1780075474629,52.64,74191.13,532.5,-0.01982,3e-05,1.45419]
[1780075475408,52.64,74191.13,532.5,-0.01982,3e-05,1.45419]
[1780075475523,52.64,74191.13,532.5,-0.01982,3e-05,1.45419]
[1780075475585,52.64,74191.13,532.5,-0.01982,3e-05,1.45419]
[1780075475599,52.64,74191.13,532.5,-0.01982,3e-05,1.45419]
[1780075475950,52.64,74191.13,532.5,-0.01982,3e-05,1.45419]
[1780075475960,52.65,74221.43,532.5,-0.01892,3e-05,1.399]
[1780075476511,52.65,74221.43,532.5,-0.01892,3e-05,1.399]
[1780075476544,52.65,74221.43,532.5,-0.01892,3e-05,1.399]
[1780075476617,52.65,74221.43,532.5,-0.01892,3e-05,1.399]
[1780075477676,52.65,74218.08,532.5,-0.01903,3e-05,1.40542]
[1780075478574,52.65,74216.07,532.5,-0.01909,3e-05,1.40942]
[1780075479004,52.65,74216.07,532.5,-0.01909,3e-05,1.40942]
[1780075480882,52.66,74218.5,532.5,-0.01903,3e-05,1.4057]
[1780075481037,52.66,74218.07,532.5,-0.01905,3e-05,1.40684]
[1780075483015,52.66,74214.24,532.5,-0.01917,3e-05,1.41414]
[1780075483066,52.67,74215.03,532.5,-0.01915,3e-05,1.41305]
[1780075486150,52.68,74206.09,532.5,-0.01943,3e-05,1.43072]
[1780075489990,52.69,74204.6,532.5,-0.01949,3e-05,1.43408]
[1780075493200,52.7,74194.57,532.5,-0.01981,3e-05,1.45413]
[1780075496221,52.71,74187.81,532.5,-0.02003,3e-05,1.46751]
[1780075497113,52.71,74187.81,532.5,-0.02003,3e-05,1.46751]
[1780075502181,52.72,74189.5,532.5,-0.02,3e-05,1.46564]
[1780075507789,52.73,74183.64,532.5,-0.0202,3e-05,1.47788]
[1780075513340,52.74,74187.34,532.5,-0.02011,3e-05,1.47262]
[1780075518375,52.75,74186.21,532.5,-0.02017,3e-05,1.47594]
[1780075522403,52.76,74176.09,532.5,-0.02049,3e-05,1.49596]
[1780075527438,52.77,74173.43,532.5,-0.02059,3e-05,1.50199]
[1780075530768,52.77,74172.97,532.5,-0.02061,3e-05,1.50325]
[1780075531027,52.77,74158.73,532.5,-0.02101,3e-05,1.5264]
[1780075535494,52.78,74147.19,532.5,-0.02138,3e-05,1.5493]
[1780075537744,52.78,74130.63,532.5,-0.02192,3e-05,1.582]
[1780075538520,52.78,74121.97,532.5,-0.02221,3e-05,1.59926]
[1780075540664,52.78,74111.86,532.5,-0.02255,3e-05,1.61955]
[1780075544566,52.78,74103.21,532.5,-0.02284,3e-05,1.63699]
[1780075547805,52.78,74102.56,532.5,-0.02286,3e-05,1.63824]
[1780075553629,52.78,74098.66,532.5,-0.02299,3e-05,1.64589]
[1780075558789,52.78,74096.44,532.5,-0.02306,3e-05,1.65022]
[1780075560775,52.78,74096.37,532.5,-0.02306,3e-05,1.65026]
[1780075561455,52.78,74094.55,532.5,-0.02313,3e-05,1.65392]
[1780075566723,52.77,74091.19,532.5,-0.02323,3e-05,1.66043]
[1780075571758,52.77,74089.39,532.5,-0.02329,3e-05,1.66373]
[1780075576793,52.77,74084.74,532.5,-0.02344,3e-05,1.67289]
[1780075581828,52.76,74082.22,532.5,-0.02352,3e-05,1.67761]
[1780075586863,52.76,74087.33,532.5,-0.02334,3e-05,1.66659]
[1780075587741,52.76,74087.33,532.5,-0.02334,3e-05,1.66659]
[1780075591970,52.76,74085.45,532.5,-0.0234,3e-05,1.67013]
[1780075592008,52.76,74094.07,532.5,-0.02304,3e-05,1.64769]
[1780075593764,52.75,74095.91,532.5,-0.02297,3e-05,1.64385]
[1780075594942,52.75,74095.98,532.5,-0.02297,3e-05,1.64366]
[1780075595879,52.75,74095.98,532.5,-0.02297,3e-05,1.64362]
[1780075596855,52.75,74096.87,532.5,-0.02294,3e-05,1.64176]
[1780075597902,52.75,74096.75,532.5,-0.02294,3e-05,1.64197]
[1780075600478,52.75,74097.36,532.5,-0.02292,3e-05,1.64062]
[1780075604854,52.75,74097.81,532.5,-0.0229,3e-05,1.63957]
[1780075607102,52.75,74097.75,532.5,-0.0229,3e-05,1.63963]
[1780075610259,52.75,74092.03,532.5,-0.0231,3e-05,1.65117]
[1780075616069,52.75,74089.39,532.5,-0.02318,3e-05,1.65627]
[1780075621105,52.74,74086.31,532.5,-0.02328,3e-05,1.66229]
[1780075626139,52.74,74088.06,532.5,-0.02322,3e-05,1.6583]
[1780075631178,52.74,74088.37,532.5,-0.0232,3e-05,1.65734]
[1780075636211,52.74,74089.21,532.5,-0.02317,3e-05,1.65531]
[1780075637273,52.74,74089.21,532.5,-0.02317,3e-05,1.65531]
[1780075643260,52.73,74088.68,532.5,-0.02318,3e-05,1.65596]
[1780075648294,52.73,74088.87,532.5,-0.02317,3e-05,1.65526]
[1780075653330,52.73,74088.31,532.5,-0.02312,3e-05,1.65144]
[1780075657358,52.73,74096.5,532.5,-0.02283,3e-05,1.63452]
[1780075662393,52.73,74097.6,532.5,-0.02279,3e-05,1.63217]
[1780075665440,52.72,74099.25,532.5,-0.02274,3e-05,1.62877]
[1780075665805,52.72,74099.25,532.5,-0.02274,3e-05,1.62877]
[1780075665845,52.72,74106.2,532.5,-0.0225,3e-05,1.61472]
[1780075670193,52.72,74111.85,532.5,-0.02231,3e-05,1.60343]
[1780075670449,52.73,74120.16,532.5,-0.02204,3e-05,1.58691]
[1780075675484,52.73,74121.42,532.5,-0.022,3e-05,1.5847]
[1780075680519,52.73,74120.85,532.5,-0.02203,3e-05,1.58611]
[1780075685026,52.73,74120.86,532.5,-0.02203,3e-05,1.58626]
[1780075686216,52.73,74125.65,532.5,-0.02187,3e-05,1.57683]
[1780075685554,52.73,74137.31,532.5,-0.02149,3e-05,1.55399]
[1780075691596,52.74,74143.41,532.5,-0.02131,3e-05,1.54283]
[1780075694087,52.74,74143.46,532.5,-0.02131,3e-05,1.54286]
[1780075694953,52.74,74143.71,532.5,-0.0213,3e-05,1.5425]
[1780075695054,52.74,74150.61,532.5,-0.02108,3e-05,1.52927]
[1780075700665,52.75,74146.86,532.5,-0.02122,3e-05,1.5374]
[1780075705700,52.75,74141.31,532.5,-0.02141,3e-05,1.54886]
[1780075708809,52.76,74137.57,532.5,-0.02153,3e-05,1.55638]
[1780075709714,52.76,74134.95,532.5,-0.02162,3e-05,1.56161]
[1780075713390,52.76,74137.08,532.5,-0.0215,3e-05,1.55323]
[1780075713620,52.76,74137.08,532.5,-0.0215,3e-05,1.55323]
[1780075718791,52.77,74145.32,532.5,-0.02124,3e-05,1.53795]
[1780075723826,52.77,74145.58,532.5,-0.02124,3e-05,1.5381]
[1780075728864,52.78,74144.72,532.5,-0.02128,3e-05,1.54041]
[1780075733896,52.78,74144.94,532.5,-0.02129,3e-05,1.54061]
[1780075734672,52.78,74144.94,532.5,-0.02129,3e-05,1.54061]
[1780075735379,52.78,74148.13,532.5,-0.02119,3e-05,1.53456]
[1780075740945,52.79,74148.63,532.5,-0.02118,3e-05,1.5344]
[1780075745981,52.8,74151.97,532.5,-0.02109,3e-05,1.52863]
[1780075751017,52.8,74151.47,532.5,-0.02112,3e-05,1.5303]
[1780075753656,52.8,74151.51,532.5,-0.02112,3e-05,1.53051]
[1780075754137,52.8,74151.51,532.5,-0.02112,3e-05,1.53051]
[1780075754873,52.81,74150.99,532.5,-0.02114,3e-05,1.53165]
[1780075755784,52.81,74148.29,532.5,-0.02123,3e-05,1.53701]
[1780075757593,52.81,74146.35,532.5,-0.02129,3e-05,1.54101]
[1780075758515,52.81,74146.26,532.5,-0.0213,3e-05,1.54131]
[1780075764108,52.82,74144.24,532.5,-0.02137,3e-05,1.54594]
[1780075769144,52.82,74142.61,532.5,-0.02143,3e-05,1.54965]
[1780075774179,52.82,74138.58,532.5,-0.02151,3e-05,1.55352]
[1780075776552,52.83,74135.78,532.5,-0.02161,3e-05,1.5592]
[1780075776913,52.83,74135.78,532.5,-0.02161,3e-05,1.5592]
[1780075784249,52.83,74128.87,532.5,-0.02184,3e-05,1.57344]
[1780075789284,52.83,74129.19,532.5,-0.02184,3e-05,1.57312]
[1780075794319,52.84,74128.46,532.5,-0.02187,3e-05,1.57494]
[1780075797131,52.84,74129.07,532.5,-0.02185,3e-05,1.57386]
[1780075797659,52.84,74131.61,532.5,-0.02177,3e-05,1.56892]
[1780075797664,52.84,74131.61,532.5,-0.02177,3e-05,1.56892]
[1780075803383,52.84,74131.79,532.5,-0.02177,3e-05,1.569]
[1780075808418,52.85,74128.19,532.5,-0.02189,3e-05,1.57641]
[1780075811231,52.85,74128.63,532.5,-0.02188,3e-05,1.5756]
[1780075812431,52.85,74130.72,532.5,-0.02181,3e-05,1.5716]
[1780075812446,52.85,74140.19,532.5,-0.02151,3e-05,1.55311]
[1780075815470,52.85,74154.06,532.5,-0.02107,3e-05,1.52656]
[1780075820504,52.86,74159.11,532.5,-0.02092,3e-05,1.51766]
[1780075823899,52.86,74159.32,532.5,-0.02092,3e-05,1.51758]
[1780075825283,52.86,74165.4,532.5,-0.02073,3e-05,1.50613]
[1780075825288,52.86,74157.89,532.5,-0.02097,3e-05,1.52067]
[1780075831168,52.87,74159.14,532.5,-0.02094,3e-05,1.51909]
[1780075832222,52.87,74156.03,532.5,-0.02099,3e-05,1.52077]
[1780075832315,52.87,74148.88,532.5,-0.02122,3e-05,1.5347]
[1780075837623,52.88,74141.69,532.5,-0.02146,3e-05,1.54939]
[1780075839591,52.88,74141.29,532.5,-0.02147,3e-05,1.55028]
[1780075844674,52.89,74140.29,532.5,-0.02152,3e-05,1.55285]
[1780075849711,52.89,74139.54,532.5,-0.02155,3e-05,1.55481]
[1780075853330,52.89,74139.19,532.5,-0.02156,3e-05,1.55568]
[1780075853980,52.89,74139.38,532.5,-0.02156,3e-05,1.5554]
[1780075854060,52.89,74152.61,532.5,-0.02114,3e-05,1.52983]
[1780075854493,52.89,74152.61,532.5,-0.02114,3e-05,1.52983]
[1780075859782,52.9,74160.35,532.5,-0.02091,3e-05,1.5159]
[1780075862805,52.9,74173.8,532.5,-0.02049,3e-05,1.49083]
[1780075867875,52.91,74180.27,532.5,-0.02031,3e-05,1.47952]
[1780075868465,52.91,74179.81,532.5,-0.02033,3e-05,1.48061]
[1780075870015,52.92,74173.46,532.5,-0.02053,3e-05,1.49281]
[1780075871090,52.92,74172.13,532.5,-0.02057,3e-05,1.49553]
[1780075872046,52.92,74172.22,532.5,-0.02057,3e-05,1.49556]
[1780075872069,52.92,74179.65,532.5,-0.02034,3e-05,1.48174]
[1780075877910,52.93,74178.6,532.5,-0.0204,3e-05,1.48505]
[1780075883338,52.94,74181.92,532.5,-0.02031,3e-05,1.47968]
[1780075884237,52.94,74183.07,532.5,-0.02028,3e-05,1.47775]
[1780075889994,52.96,74181.08,532.5,-0.02037,3e-05,1.48304]
[1780075891285,52.96,74181.08,532.5,-0.02037,3e-05,1.48304]
[1780075892369,52.96,74181.1,532.5,-0.02031,3e-05,1.47884]
[1780075898051,52.97,74175.62,532.5,-0.02051,3e-05,1.49069]
[1780075903051,52.98,74174.34,532.5,-0.02056,3e-05,1.49392]
[1780075908121,52.99,74175.39,532.5,-0.02055,3e-05,1.49317]
[1780075911381,52.99,74175.46,532.5,-0.02055,3e-05,1.49344]
[1780075912182,52.99,74173.84,532.5,-0.0206,3e-05,1.49671]
[1780075918195,53.0,74168.33,532.5,-0.0208,3e-05,1.50841]
[1780075919801,53.01,74170.85,532.5,-0.02072,3e-05,1.50379]
[1780075920562,53.01,74176.48,532.5,-0.02055,3e-05,1.49332]
[1780075922187,53.01,74179.24,532.5,-0.02047,3e-05,1.48831]
[1780075922224,53.01,74187.34,532.5,-0.02022,3e-05,1.47333]
[1780075924362,53.01,74190.18,532.5,-0.02014,3e-05,1.46826]
[1780075925015,53.02,74190.9,532.5,-0.02012,3e-05,1.46716]
[1780075925339,53.02,74190.9,532.5,-0.02012,3e-05,1.46716]
[1780075925570,53.02,74195.03,532.5,-0.02,3e-05,1.45973]
[1780075927414,53.02,74198.64,532.5,-0.01989,3e-05,1.4533]
[1780075929446,53.02,74198.2,532.5,-0.01991,3e-05,1.45465]
[1780075934705,53.04,74197.73,532.5,-0.01995,3e-05,1.4571]
[1780075936584,53.04,74193.49,532.5,-0.02009,3e-05,1.46548]
[1780075938258,53.04,74187.62,532.5,-0.02027,3e-05,1.47668]
[1780075938360,53.05,74174.94,532.5,-0.02067,3e-05,1.5008]
[1780075938745,53.05,74174.94,532.5,-0.02067,3e-05,1.5008]
[1780075944405,53.06,74176.73,532.5,-0.02063,3e-05,1.49853]
[1780075949440,53.06,74175.81,532.5,-0.02068,3e-05,1.5012]
[1780075954476,53.07,74181.5,532.5,-0.02046,3e-05,1.48699]
[1780075954782,53.07,74181.5,532.5,-0.02046,3e-05,1.48699]
[1780075960050,53.08,74179.97,532.5,-0.02052,3e-05,1.49112]
[1780075965553,53.09,74175.3,532.5,-0.02069,3e-05,1.50113]
[1780075970588,53.1,74175.13,532.5,-0.02071,3e-05,1.50238]
[1780075974616,53.11,74183.02,532.5,-0.02048,3e-05,1.48825]
[1780075977391,53.11,74194.31,532.5,-0.02014,3e-05,1.46756]
[1780075982672,53.12,74194.64,532.5,-0.02015,3e-05,1.46839]
[1780075987707,53.13,74198.03,532.5,-0.02007,3e-05,1.46328]
[1780075992742,53.15,74199.4,532.5,-0.02005,3e-05,1.46197]
[1780075997777,53.16,74199.43,532.5,-0.02006,3e-05,1.46312]
[1780075999500,53.16,74199.43,532.5,-0.02006,3e-05,1.46312]
[1780075999627,53.16,74200.01,532.5,-0.02005,3e-05,1.46228]
[1780076000445,53.16,74200.01,532.5,-0.02005,3e-05,1.46228]
[1780076003820,53.17,74206.83,532.5,-0.01987,3e-05,1.4509]
[1780076008855,53.18,74207.93,532.5,-0.01985,3e-05,1.45017]
[1780076012912,53.19,74213.06,532.5,-0.01966,3e-05,1.43747]
[1780076017926,53.2,74215.29,532.5,-0.01962,3e-05,1.43482]
[1780076023140,53.21,74215.25,532.5,-0.01964,3e-05,1.43604]
[1780076023212,53.21,74207.82,532.5,-0.01986,3e-05,1.44995]
[1780076023968,53.22,74198.45,532.5,-0.02015,3e-05,1.46754]
[1780076025606,53.22,74198.45,532.5,-0.02015,3e-05,1.46754]
[1780076025344,53.22,74186.25,532.5,-0.02053,3e-05,1.49058]
[1780076026248,53.22,74186.25,532.5,-0.02053,3e-05,1.49058]
[1780076026341,53.22,74175.01,532.5,-0.02088,3e-05,1.51202]
[1780076030622,53.23,74168.11,532.5,-0.02111,3e-05,1.5259]
[1780076035812,53.23,74167.89,532.5,-0.02113,3e-05,1.52685]
[1780076041088,53.24,74167.72,532.5,-0.02114,3e-05,1.52798]
[1780076043103,53.24,74178.19,532.5,-0.02082,3e-05,1.50831]
[1780076048143,53.25,74177.78,532.5,-0.02084,3e-05,1.50976]
[1780076053801,53.25,74172.95,532.5,-0.02101,3e-05,1.51989]
[1780076057635,53.26,74170.73,532.5,-0.02109,3e-05,1.52456]
[1780076063247,53.27,74172.2,532.5,-0.02106,3e-05,1.52277]
[1780076068282,53.27,74170.1,532.5,-0.02114,3e-05,1.52749]
[1780076073317,53.28,74168.01,532.5,-0.02115,3e-05,1.52769]
[1780076076920,53.28,74163.99,532.5,-0.02129,3e-05,1.53578]
[1780076077127,53.28,74163.99,532.5,-0.02129,3e-05,1.53578]
[1780076083387,53.29,74169.77,532.5,-0.02112,3e-05,1.52563]
[1780076087505,53.29,74170.52,532.5,-0.0211,3e-05,1.52462]
[1780076088425,53.3,74181.92,532.5,-0.02075,3e-05,1.50324]
[1780076090438,53.3,74190.85,532.5,-0.02048,3e-05,1.48681]
[1780076095473,53.31,74186.69,532.5,-0.02062,3e-05,1.49568]
[1780076097665,53.31,74187.04,532.5,-0.02062,3e-05,1.49521]
[1780076097682,53.31,74187.04,532.5,-0.02062,3e-05,1.49521]
[1780076097689,53.31,74187.04,532.5,-0.02062,3e-05,1.49521]
[1780076098176,53.31,74184.58,532.5,-0.0207,3e-05,1.50023]
[1780076098494,53.31,74176.93,532.5,-0.02094,3e-05,1.51471]
[1780076103529,53.32,74174.16,532.5,-0.02104,3e-05,1.52077]
[1780076104536,53.32,74164.44,532.5,-0.02135,3e-05,1.53953]
[1780076109571,53.33,74149.82,532.5,-0.02183,3e-05,1.56848]
[1780076114608,53.33,74153.7,532.5,-0.02171,3e-05,1.5613]
[1780076117629,53.33,74160.49,532.5,-0.0215,3e-05,1.54838]
[1780076122668,53.34,74154.47,532.5,-0.0217,3e-05,1.56054]
[1780076124672,53.34,74154.47,532.5,-0.0217,3e-05,1.56063]
[1780076124729,53.34,74163.06,532.5,-0.02142,3e-05,1.544]
[1780076125113,53.34,74163.06,532.5,-0.02142,3e-05,1.544]
[1780076125308,53.34,74151.48,532.5,-0.0218,3e-05,1.56653]
[1780076126873,53.34,74150.66,532.5,-0.02182,3e-05,1.56813]
[1780076128497,53.34,74145.42,532.5,-0.022,3e-05,1.57851]
[1780076129783,53.34,74156.75,532.5,-0.02163,3e-05,1.55659]
[1780076130888,53.34,74156.75,532.5,-0.02163,3e-05,1.55659]
[1780076132910,53.34,74162.09,532.5,-0.0214,3e-05,1.54192]
[1780076137839,53.35,74153.53,532.5,-0.02169,3e-05,1.55913]
[1780076142895,53.35,74148.7,532.5,-0.02185,3e-05,1.5689]
[1780076148916,53.35,74137.4,532.5,-0.02223,3e-05,1.59129]
[1780076150528,53.35,74128.81,532.5,-0.02251,3e-05,1.60832]
[1780076155965,53.35,74122.65,532.5,-0.02272,3e-05,1.62049]
[1780076160999,53.35,74121.72,532.5,-0.02274,3e-05,1.62219]
[1780076166036,53.35,74122.94,532.5,-0.0227,3e-05,1.6196]
[1780076171071,53.35,74126.35,532.5,-0.02258,3e-05,1.61266]
[1780076176109,53.35,74125.52,532.5,-0.02261,3e-05,1.61424]
[1780076179136,53.35,74118.2,532.5,-0.02286,3e-05,1.62884]
[1780076184177,53.34,74120.25,532.5,-0.02278,3e-05,1.62456]
[1780076189212,53.34,74119.39,532.5,-0.02281,3e-05,1.62611]
[1780076194248,53.34,74121.14,532.5,-0.02269,3e-05,1.6178]
[1780076199282,53.34,74120.99,532.5,-0.02269,3e-05,1.618]
[1780076204322,53.34,74121.05,532.5,-0.02269,3e-05,1.61778]
[1780076208350,53.34,74128.05,532.5,-0.02245,3e-05,1.60378]
[1780076213662,53.34,74133.71,532.5,-0.02226,3e-05,1.59261]
[1780076213754,53.34,74143.22,532.5,-0.02195,3e-05,1.57393]
[1780076217414,53.34,74150.09,532.5,-0.02173,3e-05,1.5608]
[1780076222448,53.35,74153.96,532.5,-0.02161,3e-05,1.55369]
[1780076227489,53.35,74148.96,532.5,-0.02178,3e-05,1.56378]
[1780076232524,53.35,74150.26,532.5,-0.02175,3e-05,1.56158]
[1780076237559,53.36,74156.65,532.5,-0.02155,3e-05,1.54957]
[1780076241591,53.36,74143.48,532.5,-0.02198,3e-05,1.57553]
[1780076246626,53.36,74140.23,532.5,-0.02209,3e-05,1.58207]
[1780076247633,53.36,74147.38,532.5,-0.02185,3e-05,1.5681]
[1780076249647,53.36,74156.69,532.5,-0.02156,3e-05,1.55014]
[1780076254682,53.37,74170.08,532.5,-0.02108,3e-05,1.5204]
[1780076255689,53.37,74176.87,532.5,-0.02087,3e-05,1.50763]
[1780076257703,53.37,74184.75,532.5,-0.02063,3e-05,1.49309]
[1780076259840,53.37,74193.8,532.5,-0.02035,3e-05,1.47652]
[1780076265760,53.38,74198.05,532.5,-0.02024,3e-05,1.46986]
[1780076266767,53.39,74209.68,532.5,-0.01989,3e-05,1.4486]
[1780076269788,53.39,74217.59,532.5,-0.01967,3e-05,1.43491]
[1780076274823,53.41,74217.94,532.5,-0.01968,3e-05,1.43575]
[1780076279858,53.42,74219.24,532.5,-0.01967,3e-05,1.4348]
[1780076284893,53.43,74219.43,532.5,-0.01969,3e-05,1.43586]
[1780076286906,53.44,74226.62,532.5,-0.01948,3e-05,1.42338]
[1780076288921,53.44,74218.09,532.5,-0.01974,3e-05,1.43948]
[1780076293956,53.45,74217.75,532.5,-0.01978,3e-05,1.44144]
[1780076295970,53.46,74225.09,532.5,-0.01957,3e-05,1.42864]
[1780076301005,53.47,74224.99,532.5,-0.01959,3e-05,1.43028]
[1780076306041,53.48,74227.44,532.5,-0.01955,3e-05,1.42731]
[1780076311077,53.5,74226.4,532.5,-0.01954,3e-05,1.42635]
[1780076316111,53.51,74226.96,532.5,-0.01955,3e-05,1.42682]
[1780076321146,53.52,74226.85,532.5,-0.01958,3e-05,1.4285]
[1780076326181,53.54,74225.91,532.5,-0.01963,3e-05,1.43168]
[1780076331217,53.55,74227.53,532.5,-0.0196,3e-05,1.43017]
[1780076336252,53.56,74227.49,532.5,-0.01963,3e-05,1.4317]
[1780076343301,53.58,74226.12,532.5,-0.0197,3e-05,1.43619]
[1780076348743,53.59,74225.0,532.5,-0.01975,3e-05,1.43934]
[1780076354688,53.6,74224.94,532.5,-0.01978,3e-05,1.44101]
[1780076360420,53.62,74221.0,532.5,-0.01993,3e-05,1.45002]
[1780076365456,53.63,74220.95,532.5,-0.01995,3e-05,1.45137]
[1780076370492,53.64,74220.52,532.5,-0.01999,3e-05,1.45369]
[1780076375528,53.66,74220.29,532.5,-0.01996,3e-05,1.451]
[1780076377142,53.66,74220.52,532.5,-0.01995,3e-05,1.45083]
[1780076377643,53.66,74220.52,532.5,-0.01995,3e-05,1.45083]
[1780076385290,53.68,74225.84,532.5,-0.01983,3e-05,1.44319]
[1780076385599,53.68,74219.0,532.5,-0.02004,3e-05,1.45597]
[1780076387562,53.68,74216.33,532.5,-0.02012,3e-05,1.46111]
[1780076387963,53.68,74216.33,532.5,-0.02012,3e-05,1.46111]
[1780076393452,53.69,74216.38,532.5,-0.02014,3e-05,1.46242]
[1780076393654,53.7,74208.87,532.5,-0.02038,3e-05,1.47653]
[1780076397705,53.7,74206.47,532.5,-0.02046,3e-05,1.4816]
[1780076397715,53.7,74206.47,532.5,-0.02046,3e-05,1.4816]
[1780076398183,53.7,74206.51,532.5,-0.02046,3e-05,1.48172]
[1780076398225,53.7,74206.51,532.5,-0.02046,3e-05,1.48172]
[1780076403724,53.71,74209.43,532.5,-0.02039,3e-05,1.47749]
[1780076408761,53.72,74203.8,532.5,-0.02058,3e-05,1.48898]
[1780076413796,53.73,74201.76,532.5,-0.02066,3e-05,1.49368]
[1780076418831,53.74,74211.21,532.5,-0.02038,3e-05,1.47698]
[1780076423866,53.75,74213.77,532.5,-0.02032,3e-05,1.47327]
[1780076428903,53.76,74214.15,532.5,-0.02033,3e-05,1.47361]
[1780076433938,53.76,74210.42,532.5,-0.0204,3e-05,1.4771]
[1780076438947,53.77,74207.57,532.5,-0.0205,3e-05,1.48318]
[1780076439980,53.77,74198.39,532.5,-0.02079,3e-05,1.5007]
[1780076441994,53.78,74181.65,532.5,-0.02132,3e-05,1.53265]
[1780076447031,53.78,74180.6,532.5,-0.02136,3e-05,1.53514]
[1780076451059,53.78,74171.62,532.5,-0.02165,3e-05,1.55273]
[1780076456217,53.79,74169.1,532.5,-0.02174,3e-05,1.55785]
[1780076456315,53.79,74177.68,532.5,-0.02146,3e-05,1.54142]
[1780076462160,53.79,74180.09,532.5,-0.02139,3e-05,1.53727]
[1780076464881,53.79,74187.53,532.5,-0.02116,3e-05,1.52331]
[1780076468178,53.8,74178.27,532.5,-0.02146,3e-05,1.54146]
[1780076473213,53.8,74182.94,532.5,-0.02132,3e-05,1.53298]
[1780076478248,53.81,74184.46,532.5,-0.02128,3e-05,1.53061]
[1780076483283,53.81,74185.1,532.5,-0.02127,3e-05,1.52991]
[1780076488318,53.81,74183.91,532.5,-0.02132,3e-05,1.5327]
[1780076491345,53.82,74169.0,532.5,-0.02174,3e-05,1.55702]
[1780076494449,53.82,74157.88,532.5,-0.0221,3e-05,1.57872]
[1780076500835,53.82,74163.43,532.5,-0.02192,3e-05,1.56801]
[1780076506451,53.82,74171.3,532.5,-0.02168,3e-05,1.55322]
[1780076511486,53.83,74170.16,532.5,-0.02172,3e-05,1.55574]
[1780076516522,53.83,74170.27,532.5,-0.02172,3e-05,1.55585]
[1780076521559,53.83,74170.76,532.5,-0.02171,3e-05,1.55523]
[1780076526594,53.83,74170.94,532.5,-0.02171,3e-05,1.55518]
[1780076527971,53.83,74179.42,532.5,-0.02144,3e-05,1.53904]
[1780076533643,53.84,74185.65,532.5,-0.02125,3e-05,1.52768]
[1780076536727,53.84,74193.75,532.5,-0.021,3e-05,1.5128]
[1780076542711,53.85,74187.54,532.5,-0.02121,3e-05,1.52531]
[1780076547744,53.85,74185.21,532.5,-0.02129,3e-05,1.53026]
[1780076552780,53.86,74188.7,532.5,-0.02113,3e-05,1.51968]
[1780076558822,53.86,74189.98,532.5,-0.0211,3e-05,1.51798]
[1780076563857,53.87,74189.42,532.5,-0.02113,3e-05,1.51964]
[1780076568892,53.87,74185.08,532.5,-0.02128,3e-05,1.5284]
[1780076573927,53.88,74182.79,532.5,-0.02136,3e-05,1.53325]
[1780076578962,53.88,74185.39,532.5,-0.02128,3e-05,1.5288]
[1780076583996,53.89,74184.59,532.5,-0.02132,3e-05,1.53082]
[1780076589035,53.89,74183.46,532.5,-0.02136,3e-05,1.53346]
[1780076594070,53.9,74181.61,532.5,-0.02143,3e-05,1.53742]
[1780076599107,53.9,74180.34,532.5,-0.02147,3e-05,1.54027]
[1780076602128,53.9,74169.94,532.5,-0.02181,3e-05,1.56046]
[1780076604142,53.9,74161.78,532.5,-0.02208,3e-05,1.57635]
[1780076609177,53.9,74162.52,532.5,-0.02205,3e-05,1.57504]
[1780076610500,53.9,74159.7,532.5,-0.02215,3e-05,1.58056]
[1780076611567,53.9,74159.16,532.5,-0.0221,3e-05,1.57701]
[1780076617233,53.9,74156.74,532.5,-0.02218,3e-05,1.58186]
[1780076625289,53.91,74160.62,532.5,-0.02206,3e-05,1.57436]
[1780076630324,53.91,74161.84,532.5,-0.02202,3e-05,1.57218]
[1780076635359,53.91,74167.05,532.5,-0.02186,3e-05,1.56228]
[1780076640394,53.91,74161.28,532.5,-0.02205,3e-05,1.57371]
[1780076645429,53.91,74160.91,532.5,-0.02206,3e-05,1.57457]
[1780076650464,53.91,74160.94,532.5,-0.02206,3e-05,1.57467]
[1780076655499,53.91,74161.33,532.5,-0.02205,3e-05,1.57408]
[1780076660534,53.92,74162.25,532.5,-0.02203,3e-05,1.5725]
[1780076665569,53.92,74159.93,532.5,-0.02211,3e-05,1.57715]
[1780076671202,53.92,74154.23,532.5,-0.02229,3e-05,1.58835]
[1780076672622,53.92,74141.06,532.5,-0.02267,3e-05,1.6096]
[1780076676650,53.92,74134.39,532.5,-0.02289,3e-05,1.6227]
[1780076677658,53.92,74134.39,532.5,-0.02289,3e-05,1.6227]
[1780076678158,53.92,74134.39,532.5,-0.02289,3e-05,1.6227]
[1780076680685,53.92,74127.45,532.5,-0.02312,3e-05,1.63636]
[1780076685720,53.91,74128.18,532.5,-0.02309,3e-05,1.63457]
[1780076688173,53.91,74124.81,532.5,-0.0232,3e-05,1.64125]
[1780076688293,53.91,74124.81,532.5,-0.0232,3e-05,1.64125]
[1780076688931,53.91,74119.03,532.5,-0.0234,3e-05,1.65281]
[1780076695063,53.91,74115.37,532.5,-0.02352,3e-05,1.65952]
[1780076697739,53.9,74113.35,532.5,-0.02358,3e-05,1.66326]
[1780076697782,53.9,74113.35,532.5,-0.02358,3e-05,1.66326]
[1780076698244,53.9,74113.35,532.5,-0.02358,3e-05,1.66326]
[1780076698288,53.9,74113.35,532.5,-0.02358,3e-05,1.66326]
[1780076705885,53.89,74110.47,532.5,-0.02366,3e-05,1.66789]
[1780076710920,53.89,74111.79,532.5,-0.0236,3e-05,1.6646]
[1780076713042,53.89,74103.7,532.5,-0.02388,3e-05,1.68082]
[1780076718730,53.88,74098.09,532.5,-0.02406,4e-05,1.69156]
[1780076718976,53.88,74089.28,532.5,-0.02437,4e-05,1.70956]
[1780076719643,53.88,74089.28,532.5,-0.02437,4e-05,1.70956]
[1780076725019,53.87,74082.27,532.5,-0.0246,4e-05,1.72286]
[1780076726228,53.87,74082.27,532.5,-0.0246,4e-05,1.72286]
[1780076727481,53.86,74072.97,532.5,-0.02493,4e-05,1.74185]
[1780076728026,53.86,74072.97,532.5,-0.02493,4e-05,1.74185]
[1780076728054,53.86,74072.97,532.5,-0.02493,4e-05,1.74185]
[1780076728322,53.86,74072.97,532.5,-0.02493,4e-05,1.74185]
[1780076728175,53.86,74059.16,532.5,-0.02543,4e-05,1.77077]
[1780076728571,53.86,74059.16,532.5,-0.02543,4e-05,1.77077]
[1780076728604,53.86,74059.16,532.5,-0.02543,4e-05,1.77077]
[1780076728681,53.86,74059.16,532.5,-0.02543,4e-05,1.77077]
[1780076729229,53.86,74059.16,532.5,-0.02543,4e-05,1.77077]
[1780076729478,53.84,74056.29,532.5,-0.02548,4e-05,1.77388]
[1780076730388,53.84,74054.96,532.5,-0.02553,4e-05,1.7764]
[1780076731044,53.84,74054.96,532.5,-0.02553,4e-05,1.7764]
[1780076731171,53.84,74054.96,532.5,-0.02553,4e-05,1.7764]
[1780076732579,53.83,74055.59,532.5,-0.02543,4e-05,1.7695]
[1780076734605,53.83,74053.66,532.5,-0.02549,4e-05,1.77301]
[1780076736827,53.82,74048.63,532.5,-0.02566,4e-05,1.78312]
[1780076736914,53.82,74048.63,532.5,-0.02566,4e-05,1.78312]
[1780076738960,53.82,74042.74,532.5,-0.02587,4e-05,1.79508]
[1780076739118,53.79,74035.81,532.5,-0.02607,4e-05,1.8066]
[1780076740618,53.76,74031.39,532.5,-0.02618,4e-05,1.81256]
[1780076742528,53.7,74026.83,532.5,-0.02622,4e-05,1.81508]
[1780076743146,53.67,74016.86,532.5,-0.02654,4e-05,1.8331]
[1780076748181,53.57,74022.5,532.5,-0.02611,4e-05,1.80864]
[1780076748887,53.57,74022.5,532.5,-0.02611,4e-05,1.80864]
[1780076749188,53.55,74030.22,532.5,-0.02576,4e-05,1.78842]
[1780076749600,53.55,74030.22,532.5,-0.02576,4e-05,1.78842]
[1780076750227,53.55,74030.22,532.5,-0.02576,4e-05,1.78842]
[1780076751201,53.5,74038.97,532.5,-0.02533,4e-05,1.76344]
[1780076753216,53.49,74045.94,532.5,-0.02506,4e-05,1.74807]
[1780076754124,53.49,74045.94,532.5,-0.02506,4e-05,1.74807]
[1780076754229,53.49,74034.97,532.5,-0.02546,4e-05,1.77121]
[1780076754790,53.49,74034.97,532.5,-0.02546,4e-05,1.77121]
[1780076757112,53.49,74033.9,532.5,-0.02549,4e-05,1.77293]
[1780076759151,53.44,74032.38,532.5,-0.02545,4e-05,1.77045]
[1780076763291,53.39,74043.57,532.5,-0.02493,4e-05,1.74029]
[1780076764060,53.39,74043.57,532.5,-0.02493,4e-05,1.74029]
[1780076769333,53.38,74046.52,532.5,-0.0248,4e-05,1.73269]
[1780076774368,53.37,74045.67,532.5,-0.02481,4e-05,1.73343]
[1780076775574,53.37,74045.67,532.5,-0.02481,4e-05,1.73343]
[1780076778399,53.36,74032.18,532.5,-0.02529,4e-05,1.76122]
[1780076780413,53.36,74039.05,532.5,-0.02503,4e-05,1.74604]
[1780076785448,53.35,74044.27,532.5,-0.02482,4e-05,1.73383]
[1780076789476,53.34,74052.83,532.5,-0.02449,4e-05,1.71495]
[1780076790842,53.34,74052.83,532.5,-0.02449,4e-05,1.71495]
[1780076792151,53.34,74061.32,532.5,-0.02412,4e-05,1.69186]
[1780076797545,53.33,74055.25,532.5,-0.02432,4e-05,1.70367]
[1780076802579,53.32,74049.56,532.5,-0.02451,4e-05,1.71469]
[1780076805680,53.32,74048.96,532.5,-0.02452,4e-05,1.71556]
[1780076812187,53.31,74045.44,532.5,-0.02463,4e-05,1.72175]
[1780076814664,53.3,74038.49,532.5,-0.02487,4e-05,1.73558]
[1780076819699,53.29,74037.83,532.5,-0.02487,4e-05,1.73582]
[1780076822720,53.29,74029.24,532.5,-0.02518,4e-05,1.75337]
[1780076827835,53.28,74030.31,532.5,-0.02512,4e-05,1.75006]
[1780076829581,53.28,74036.96,532.5,-0.02487,4e-05,1.73544]
[1780076837957,53.26,74037.08,532.5,-0.02483,4e-05,1.73341]
[1780076838832,53.26,74029.74,532.5,-0.02509,4e-05,1.74856]
[1780076842149,53.23,74021.9,532.5,-0.02533,4e-05,1.76188]
[1780076845881,53.17,74014.87,532.5,-0.02545,4e-05,1.76912]
[1780076850916,53.1,74009.84,532.5,-0.02549,4e-05,1.77102]
[1780076855951,53.09,74009.91,532.5,-0.02539,4e-05,1.76455]
[1780076860988,53.02,74017.97,532.5,-0.02496,4e-05,1.73927]
[1780076864479,53.0,74026.44,532.5,-0.0246,4e-05,1.71831]
[1780076870054,52.99,74023.22,532.5,-0.0247,4e-05,1.72421]
[1780076873458,52.99,74023.99,532.5,-0.02466,4e-05,1.72199]
[1780076879121,52.98,74026.3,532.5,-0.02455,4e-05,1.71578]
[1780076883149,52.97,74019.54,532.5,-0.02479,4e-05,1.72941]
[1780076889190,52.96,74014.53,532.5,-0.02495,4e-05,1.73884]
[1780076894226,52.95,74014.4,532.5,-0.02494,4e-05,1.73805]
[1780076899261,52.94,74008.83,532.5,-0.02513,4e-05,1.7489]
[1780076901275,52.94,74001.47,532.5,-0.02539,4e-05,1.76428]
[1780076906310,52.93,73999.34,532.5,-0.02545,4e-05,1.76757]
[1780076908601,52.91,73993.97,532.5,-0.0256,4e-05,1.77631]
[1780076909473,52.91,73993.97,532.5,-0.0256,4e-05,1.77631]
[1780076913871,52.82,73993.22,532.5,-0.02538,4e-05,1.76197]
[1780076914744,52.8,73992.17,532.5,-0.02537,4e-05,1.76173]
[1780076915763,52.78,73992.05,532.5,-0.02533,4e-05,1.75947]
[1780076917630,52.77,73991.38,532.5,-0.02535,4e-05,1.76043]
[1780076918659,52.75,73988.68,532.5,-0.02541,4e-05,1.76378]
[1780076923162,52.75,73987.99,532.5,-0.02542,4e-05,1.76425]
[1780076928464,52.7,73983.69,532.5,-0.02548,4e-05,1.76757]
[1780076933500,52.67,73998.07,532.5,-0.02487,4e-05,1.73292]
[1780076935810,52.67,73996.75,532.5,-0.02492,4e-05,1.73535]
[1780076941562,52.66,73992.81,532.5,-0.02504,4e-05,1.74252]
[1780076945906,52.65,73987.57,532.5,-0.02522,4e-05,1.75295]
[1780076946598,52.65,73979.71,532.5,-0.02552,4e-05,1.76978]
[1780076952265,52.64,73975.23,532.5,-0.02567,4e-05,1.77847]
[1780076955660,52.63,73965.41,532.5,-0.02602,4e-05,1.79859]
[1780076960682,52.62,73964.62,532.5,-0.02603,4e-05,1.79908]
[1780076968752,52.57,73958.61,532.5,-0.02616,4e-05,1.80652]
[1780076973221,52.56,73950.97,532.5,-0.02637,4e-05,1.81747]
[1780076974796,52.51,73940.53,532.5,-0.02665,4e-05,1.83331]
[1780076976810,52.45,73948.28,532.5,-0.02622,4e-05,1.80878]
[1780076981846,52.37,73944.96,532.5,-0.02617,4e-05,1.80593]
[1780076986880,52.27,73939.57,532.5,-0.02616,4e-05,1.80528]
[1780076991915,52.16,73939.85,532.5,-0.02589,4e-05,1.78972]
[1780076994936,52.13,73947.46,532.5,-0.02554,4e-05,1.76959]
[1780076997561,52.09,73950.04,532.5,-0.02536,4e-05,1.75927]
[1780076998409,52.09,73950.56,532.5,-0.02534,4e-05,1.7579]
[1780076999560,52.09,73948.95,532.5,-0.0254,4e-05,1.76121]
[1780077000463,52.09,73949.27,532.5,-0.02538,4e-05,1.76028]
[1780077001116,52.09,73946.33,532.5,-0.02549,4e-05,1.76651]
[1780077005430,52.08,73947.23,532.5,-0.02544,4e-05,1.76388]
[1780077005775,52.08,73946.15,532.5,-0.02548,4e-05,1.7658]
[1780077005872,52.08,73946.15,532.5,-0.02548,4e-05,1.7658]
[1780077007450,52.07,73938.41,532.5,-0.02577,4e-05,1.7824]
[1780077012204,52.01,73929.83,532.5,-0.02596,4e-05,1.79321]
[1780077013074,52.01,73936.39,532.5,-0.0257,4e-05,1.77835]
[1780077015088,52.0,73925.72,532.5,-0.02611,4e-05,1.80159]
[1780077017102,51.98,73917.2,532.5,-0.02638,4e-05,1.81748]
[1780077019534,51.95,73904.56,532.5,-0.02683,4e-05,1.84276]
[1780077020126,51.95,73891.79,532.5,-0.02734,4e-05,1.87168]
[1780077022267,51.94,73899.47,532.5,-0.02702,4e-05,1.85328]
[1780077024591,51.94,73890.42,532.5,-0.02737,4e-05,1.87326]
[1780077026463,51.93,73885.37,532.5,-0.02757,4e-05,1.88454]
[1780077027579,51.93,73885.09,532.5,-0.02757,4e-05,1.88435]
[1780077030208,51.92,73896.11,532.5,-0.02709,4e-05,1.85765]
[1780077031056,51.92,73896.11,532.5,-0.02709,4e-05,1.85765]
[1780077031062,51.92,73896.11,532.5,-0.02709,4e-05,1.85765]
[1780077031289,51.92,73896.11,532.5,-0.02709,4e-05,1.85765]
[1780077031509,51.92,73896.11,532.5,-0.02709,4e-05,1.85765]
[1780077034238,51.91,73884.09,532.5,-0.02749,4e-05,1.87868]
[1780077036250,51.9,73876.96,532.5,-0.02777,4e-05,1.89442]
[1780077038493,51.9,73877.51,532.5,-0.02774,4e-05,1.8927]
[1780077038938,51.89,73878.88,532.5,-0.02766,4e-05,1.88863]
[1780077039271,51.89,73886.28,532.5,-0.02736,4e-05,1.8715]
[1780077044306,51.87,73888.27,532.5,-0.02724,4e-05,1.86489]
[1780077048943,51.86,73887.24,532.5,-0.02726,4e-05,1.8657]
[1780077054377,51.85,73886.67,532.5,-0.02724,4e-05,1.86466]
[1780077058193,51.83,73886.18,532.5,-0.02723,4e-05,1.86423]
[1780077059197,51.83,73886.04,532.5,-0.02723,4e-05,1.86417]
[1780077060202,51.83,73891.5,532.5,-0.027,4e-05,1.85123]
[1780077061426,51.82,73903.91,532.5,-0.0265,4e-05,1.82258]
[1780077066461,51.81,73911.6,532.5,-0.02616,4e-05,1.80362]
[1780077067856,51.81,73911.6,532.5,-0.02616,4e-05,1.80362]
[1780077067673,51.81,73918.92,532.5,-0.02588,4e-05,1.78721]
[1780077067966,51.81,73918.92,532.5,-0.02588,4e-05,1.78721]
[1780077068321,51.81,73918.92,532.5,-0.02588,4e-05,1.78721]
[1780077068325,51.81,73918.92,532.5,-0.02588,4e-05,1.78721]
[1780077068487,51.81,73927.57,532.5,-0.02554,4e-05,1.76796]
[1780077069515,51.81,73927.57,532.5,-0.02554,4e-05,1.76796]
[1780077069987,51.81,73930.06,532.5,-0.02544,4e-05,1.76215]
[1780077070676,51.81,73930.06,532.5,-0.02544,4e-05,1.76215]
[1780077070705,51.81,73930.06,532.5,-0.02544,4e-05,1.76215]
[1780077071013,51.81,73931.06,532.5,-0.0254,4e-05,1.75972]
[1780077071045,51.81,73931.06,532.5,-0.0254,4e-05,1.75972]
[1780077071459,51.81,73931.06,532.5,-0.0254,4e-05,1.75972]
[1780077071685,51.81,73931.06,532.5,-0.0254,4e-05,1.75972]
[1780077072070,51.81,73937.56,532.5,-0.02515,4e-05,1.7454]
[1780077073211,51.81,73941.08,532.5,-0.02501,4e-05,1.7373]
[1780077073438,51.81,73941.08,532.5,-0.02501,4e-05,1.7373]
[1780077073532,51.8,73955.17,532.5,-0.02447,4e-05,1.70651]
[1780077073991,51.8,73955.17,532.5,-0.02447,4e-05,1.70651]
[1780077074495,51.8,73955.17,532.5,-0.02447,4e-05,1.70651]
[1780077077101,51.8,73950.03,532.5,-0.02466,4e-05,1.71728]
[1780077077560,51.8,73960.56,532.5,-0.02427,4e-05,1.69441]
[1780077079041,51.8,73961.77,532.5,-0.02422,4e-05,1.69173]
[1780077085616,51.79,73952.76,532.5,-0.02454,4e-05,1.71037]
[1780077090653,51.79,73955.94,532.5,-0.02441,4e-05,1.70292]
[1780077095691,51.78,73951.73,532.5,-0.0245,4e-05,1.70664]
[1780077100726,51.78,73948.82,532.5,-0.0246,4e-05,1.71241]
[1780077101643,51.78,73948.82,532.5,-0.0246,4e-05,1.71241]
[1780077106768,51.78,73954.87,532.5,-0.02436,4e-05,1.69866]
[1780077111802,51.77,73960.58,532.5,-0.02414,4e-05,1.68596]
[1780077116838,51.77,73960.6,532.5,-0.02413,4e-05,1.68553]
[1780077118854,51.77,73967.81,532.5,-0.02386,4e-05,1.66998]
[1780077121059,51.77,73952.48,532.5,-0.02443,4e-05,1.70272]
[1780077126922,51.76,73950.19,532.5,-0.0245,4e-05,1.707]
[1780077131957,51.76,73948.01,532.5,-0.02457,4e-05,1.71114]
[1780077136992,51.75,73951.48,532.5,-0.02443,4e-05,1.70308]
[1780077142027,51.75,73952.33,532.5,-0.02439,4e-05,1.70071]
[1780077147064,51.74,73950.36,532.5,-0.02446,4e-05,1.70444]
[1780077149078,51.74,73957.42,532.5,-0.02419,4e-05,1.68903]
[1780077153109,51.74,73963.32,532.5,-0.0239,4e-05,1.67127]
[1780077155123,51.74,73974.43,532.5,-0.0235,4e-05,1.64761]
[1780077160158,51.74,73973.38,532.5,-0.02353,4e-05,1.64973]
[1780077163269,51.74,73975.92,532.5,-0.02344,4e-05,1.64435]
[1780077166519,51.74,73974.37,532.5,-0.0235,4e-05,1.64761]
[1780077172242,51.74,73968.18,532.5,-0.02372,4e-05,1.66052]
[1780077178286,51.73,73966.17,532.5,-0.02379,4e-05,1.66457]
[1780077181893,51.73,73958.04,532.5,-0.02409,4e-05,1.68179]
[1780077187358,51.73,73963.19,532.5,-0.02389,4e-05,1.67045]
[1780077192393,51.73,73961.36,532.5,-0.02395,4e-05,1.6741]
[1780077194407,51.73,73952.14,532.5,-0.02429,4e-05,1.69374]
[1780077195414,51.73,73943.09,532.5,-0.02463,4e-05,1.71321]
[1780077197428,51.73,73934.34,532.5,-0.02495,4e-05,1.73201]
[1780077201456,51.72,73926.7,532.5,-0.02524,4e-05,1.74812]
[1780077203470,51.72,73919.73,532.5,-0.0255,4e-05,1.76314]
[1780077208505,51.71,73918.82,532.5,-0.02551,4e-05,1.76409]
[1780077213540,51.7,73914.94,532.5,-0.02558,4e-05,1.76669]
[1780077218575,51.69,73914.58,532.5,-0.02557,4e-05,1.76642]
[1780077221504,51.69,73914.3,532.5,-0.02558,4e-05,1.76662]
[1780077222195,51.69,73913.85,532.5,-0.02559,4e-05,1.76741]
[1780077227638,51.68,73913.48,532.5,-0.02558,4e-05,1.76696]
[1780077232674,51.67,73913.93,532.5,-0.02555,4e-05,1.76491]
[1780077237708,51.66,73914.74,532.5,-0.0255,4e-05,1.76215]
[1780077242744,51.65,73915.58,532.5,-0.02545,4e-05,1.75927]
[1780077247900,51.65,73910.89,532.5,-0.02562,4e-05,1.76887]
[1780077253823,51.63,73903.48,532.5,-0.02588,4e-05,1.78377]
[1780077254222,51.63,73903.48,532.5,-0.02588,4e-05,1.78377]
[1780077254831,51.63,73917.72,532.5,-0.02532,4e-05,1.75182]
[1780077255843,51.63,73925.07,532.5,-0.02504,4e-05,1.73561]
[1780077260877,51.63,73926.1,532.5,-0.02498,4e-05,1.73241]
[1780077265912,51.62,73924.76,532.5,-0.02502,4e-05,1.73463]
[1780077270947,51.61,73925.83,532.5,-0.02497,4e-05,1.73156]
[1780077275983,51.61,73926.07,532.5,-0.02488,4e-05,1.72543]
[1780077279998,51.61,73924.04,532.5,-0.02495,4e-05,1.7296]
[1780077279217,51.61,73912.49,532.5,-0.02539,4e-05,1.75493]
[1780077280218,51.61,73912.49,532.5,-0.02539,4e-05,1.75493]
[1780077280595,51.61,73912.49,532.5,-0.02539,4e-05,1.75493]
[1780077280651,51.6,73896.73,532.5,-0.02601,4e-05,1.78996]
[1780077281956,51.6,73896.73,532.5,-0.02601,4e-05,1.78996]
[1780077281021,51.6,73889.85,532.5,-0.02628,4e-05,1.80524]
[1780077283423,51.6,73889.87,532.5,-0.02627,4e-05,1.80492]
[1780077283861,51.6,73889.87,532.5,-0.02627,4e-05,1.80492]
[1780077284873,51.6,73889.81,532.5,-0.02626,4e-05,1.80451]
[1780077285500,51.59,73886.61,532.5,-0.02639,4e-05,1.81148]
[1780077292099,51.58,73880.05,532.5,-0.02661,4e-05,1.8243]
[1780077297133,51.54,73878.14,532.5,-0.02662,4e-05,1.82439]
[1780077302170,51.43,73878.0,532.5,-0.02637,4e-05,1.81008]
[1780077307205,51.4,73872.14,532.5,-0.02653,4e-05,1.81958]
[1780077312966,51.39,73872.0,532.5,-0.02652,4e-05,1.81874]
[1780077313646,51.39,73864.18,532.5,-0.02683,4e-05,1.8361]
[1780077317277,51.38,73857.28,532.5,-0.02709,4e-05,1.85073]
[1780077322312,51.37,73854.23,532.5,-0.02718,4e-05,1.85609]
[1780077327347,51.35,73852.16,532.5,-0.02723,4e-05,1.85913]
[1780077331867,51.34,73863.77,532.5,-0.02666,4e-05,1.82547]
[1780077332820,51.34,73870.84,532.5,-0.02637,4e-05,1.80928]
[1780077334479,51.34,73871.98,532.5,-0.02632,4e-05,1.80642]
[1780077334540,51.34,73871.98,532.5,-0.02632,4e-05,1.80642]
[1780077334925,51.34,73871.98,532.5,-0.02632,4e-05,1.80642]
[1780077335316,51.33,73872.43,532.5,-0.0263,4e-05,1.80486]
[1780077335787,51.33,73880.02,532.5,-0.02599,4e-05,1.78764]
[1780077336873,51.33,73871.8,532.5,-0.02631,4e-05,1.8058]
[1780077342454,51.32,73867.72,532.5,-0.02645,4e-05,1.81372]
[1780077345475,51.31,73860.93,532.5,-0.02671,4e-05,1.82845]
[1780077349507,51.3,73854.01,532.5,-0.02697,4e-05,1.84317]
[1780077351862,51.3,73846.72,532.5,-0.02726,4e-05,1.85908]
[1780077354537,51.29,73835.62,532.5,-0.02771,4e-05,1.88434]
[1780077356310,51.29,73834.9,532.5,-0.02773,4e-05,1.88563]
[1780077357398,51.28,73833.28,532.5,-0.02779,4e-05,1.88904]
[1780077357567,51.28,73833.28,532.5,-0.02779,4e-05,1.88904]
[1780077357780,51.28,73825.66,532.5,-0.0281,4e-05,1.90666]
[1780077358685,51.28,73825.66,532.5,-0.0281,4e-05,1.90666]
[1780077364083,51.26,73830.4,532.5,-0.02786,4e-05,1.89321]
[1780077366656,51.25,73826.19,532.5,-0.02801,4e-05,1.90149]
[1780077370074,51.25,73830.1,532.5,-0.02783,4e-05,1.89141]
[1780077372089,51.24,73830.38,532.5,-0.02781,4e-05,1.88993]
[1780077372101,51.24,73830.38,532.5,-0.02781,4e-05,1.88993]
[1780077372171,51.24,73828.54,532.5,-0.02788,4e-05,1.89387]
[1780077372605,51.24,73828.54,532.5,-0.02788,4e-05,1.89387]
[1780077377705,51.22,73829.69,532.5,-0.02778,4e-05,1.88868]
[1780077382740,51.2,73829.05,532.5,-0.02778,4e-05,1.88816]
[1780077385865,51.2,73832.25,532.5,-0.02763,4e-05,1.87981]
[1780077391803,51.18,73834.55,532.5,-0.02741,4e-05,1.86653]
[1780077397003,51.17,73839.42,532.5,-0.02718,4e-05,1.85368]
[1780077398853,51.16,73829.61,532.5,-0.02757,4e-05,1.87561]
[1780077401878,51.15,73836.26,532.5,-0.02727,4e-05,1.85855]
[1780077406913,51.13,73833.52,532.5,-0.02735,4e-05,1.86319]
[1780077407728,51.13,73833.52,532.5,-0.02735,4e-05,1.86319]
[1780077412955,51.12,73834.87,532.5,-0.02726,4e-05,1.85794]
[1780077417991,51.1,73835.82,532.5,-0.02719,4e-05,1.85401]
[1780077420021,51.1,73835.67,532.5,-0.02719,4e-05,1.85402]
[1780077426052,51.08,73836.14,532.5,-0.02713,4e-05,1.8506]
[1780077430041,51.08,73835.01,532.5,-0.02716,4e-05,1.85224]
[1780077430064,51.08,73835.01,532.5,-0.02716,4e-05,1.85224]
[1780077435115,51.06,73834.16,532.5,-0.02716,4e-05,1.85224]
[1780077440150,51.05,73836.03,532.5,-0.02705,4e-05,1.8462]
[1780077444182,51.04,73844.75,532.5,-0.02667,4e-05,1.82469]
[1780077449217,51.03,73849.36,532.5,-0.02646,4e-05,1.81263]
[1780077450524,51.03,73849.36,532.5,-0.02646,4e-05,1.81263]
[1780077452239,51.02,73858.21,532.5,-0.02602,4e-05,1.78657]
[1780077454253,51.02,73865.08,532.5,-0.02574,4e-05,1.77054]
[1780077455389,51.02,73865.08,532.5,-0.02574,4e-05,1.77054]
[1780077455392,51.02,73865.08,532.5,-0.02574,4e-05,1.77054]
[1780077461302,51.01,73871.02,532.5,-0.02548,4e-05,1.75594]
[1780077466343,51.0,73867.8,532.5,-0.02559,4e-05,1.76232]
[1780077467907,51.0,73867.8,532.5,-0.02559,4e-05,1.76232]
[1780077470984,51.0,73862.53,532.5,-0.02579,4e-05,1.77368]
[1780077471064,51.0,73862.53,532.5,-0.02579,4e-05,1.77368]
[1780077471719,51.0,73862.98,532.5,-0.02577,4e-05,1.77227]
[1780077471820,51.0,73878.95,532.5,-0.02514,4e-05,1.73637]
[1780077478201,50.99,73878.71,532.5,-0.02514,4e-05,1.73625]
[1780077485880,50.98,73878.39,532.5,-0.02513,4e-05,1.7359]
[1780077486506,50.98,73877.7,532.5,-0.02516,4e-05,1.73731]
[1780077492534,50.98,73886.69,532.5,-0.0248,4e-05,1.71656]
[1780077497569,50.97,73885.29,532.5,-0.02484,4e-05,1.71915]
[1780077502604,50.97,73885.94,532.5,-0.02481,4e-05,1.71718]
[1780077504916,50.97,73884.17,532.5,-0.02487,4e-05,1.721]
[1780077505319,50.97,73882.8,532.5,-0.02492,4e-05,1.72393]
[1780077509655,50.96,73872.32,532.5,-0.02532,4e-05,1.74672]
[1780077512676,50.96,73876.73,532.5,-0.02507,4e-05,1.73145]
[1780077517711,50.95,73877.28,532.5,-0.02504,4e-05,1.72959]
[1780077522746,50.95,73879.39,532.5,-0.02495,4e-05,1.72428]
[1780077524934,50.95,73880.49,532.5,-0.02491,4e-05,1.72173]
[1780077525924,50.95,73883.82,532.5,-0.02477,4e-05,1.71424]
[1780077525937,50.95,73894.47,532.5,-0.02437,4e-05,1.69069]
[1780077528512,50.95,73895.19,532.5,-0.02434,4e-05,1.68901]
[1780077530803,50.94,73905.13,532.5,-0.02396,4e-05,1.66723]
[1780077536195,50.94,73906.77,532.5,-0.0239,4e-05,1.66367]
[1780077541890,50.94,73903.83,532.5,-0.02401,4e-05,1.66997]
[1780077546915,50.94,73904.16,532.5,-0.02399,4e-05,1.66914]
[1780077551950,50.94,73904.72,532.5,-0.02397,4e-05,1.66782]
[1780077556985,50.94,73905.75,532.5,-0.02393,4e-05,1.66549]
[1780077562021,50.94,73905.6,532.5,-0.02393,4e-05,1.66571]
[1780077567056,50.94,73905.48,532.5,-0.02394,4e-05,1.66582]
[1780077572091,50.94,73905.4,532.5,-0.02387,4e-05,1.66104]
[1780077575593,50.94,73902.8,532.5,-0.02397,4e-05,1.6666]
[1780077578133,50.94,73892.28,532.5,-0.02436,4e-05,1.6894]
[1780077583168,50.93,73888.02,532.5,-0.02452,4e-05,1.69839]
[1780077583760,50.93,73888.02,532.5,-0.02452,4e-05,1.69839]
[1780077589210,50.93,73883.93,532.5,-0.02467,4e-05,1.70686]
[1780077592231,50.93,73875.07,532.5,-0.025,4e-05,1.7262]
[1780077597267,50.92,73871.7,532.5,-0.02512,4e-05,1.73304]
[1780077600289,50.92,73880.12,532.5,-0.02479,4e-05,1.71405]
[1780077600982,50.92,73880.12,532.5,-0.02479,4e-05,1.71405]
[1780077601342,50.92,73880.12,532.5,-0.02479,4e-05,1.71405]
[1780077601310,50.92,73894.66,532.5,-0.02423,4e-05,1.68194]
[1780077601474,50.92,73894.66,532.5,-0.02423,4e-05,1.68194]
[1780077603456,50.92,73898.07,532.5,-0.0241,4e-05,1.67433]
[1780077603785,50.92,73898.07,532.5,-0.0241,4e-05,1.67433]
[1780077606197,50.92,73907.16,532.5,-0.02376,4e-05,1.65458]
[1780077607116,50.92,73907.31,532.5,-0.02375,4e-05,1.65425]
[1780077607350,50.92,73895.55,532.5,-0.02419,4e-05,1.67976]
[1780077609245,50.92,73890.24,532.5,-0.0244,4e-05,1.69133]
[1780077610060,50.92,73891.42,532.5,-0.02435,4e-05,1.68869]
[1780077610422,50.92,73891.42,532.5,-0.02435,4e-05,1.68869]
[1780077611283,50.92,73891.42,532.5,-0.02435,4e-05,1.68869]
[1780077613020,50.92,73894.73,532.5,-0.02422,4e-05,1.6813]
[1780077613700,50.92,73891.71,532.5,-0.02434,4e-05,1.68791]
[1780077618729,50.91,73895.8,532.5,-0.02418,4e-05,1.67878]
[1780077619958,50.91,73895.93,532.5,-0.02417,4e-05,1.67846]
[1780077621058,50.91,73899.02,532.5,-0.02406,4e-05,1.67169]
[1780077621064,50.91,73899.02,532.5,-0.02406,4e-05,1.67169]
[1780077623120,50.91,73905.46,532.5,-0.02381,4e-05,1.65769]
[1780077623465,50.91,73894.77,532.5,-0.02421,4e-05,1.6809]
[1780077625811,50.91,73886.18,532.5,-0.02454,4e-05,1.69963]
[1780077629570,50.91,73880.23,532.5,-0.02476,4e-05,1.71251]
[1780077631998,50.91,73871.9,532.5,-0.02508,4e-05,1.73082]
[1780077636643,50.9,73862.5,532.5,-0.02537,4e-05,1.74612]
[1780077641678,50.9,73872.76,532.5,-0.02496,4e-05,1.72244]
[1780077647020,50.89,73875.33,532.5,-0.02485,4e-05,1.71628]
[1780077651489,50.89,73865.29,532.5,-0.02523,4e-05,1.73812]
[1780077656784,50.87,73861.38,532.5,-0.02534,4e-05,1.7443]
[1780077661820,50.81,73866.71,532.5,-0.02501,4e-05,1.72538]
[1780077665848,50.78,73876.81,532.5,-0.02454,4e-05,1.69845]
[1780077671396,50.78,73880.3,532.5,-0.0244,4e-05,1.69046]
[1780077672112,50.78,73879.85,532.5,-0.02442,4e-05,1.69133]
[1780077672122,50.78,73879.85,532.5,-0.02442,4e-05,1.69133]
[1780077672142,50.78,73871.8,532.5,-0.02473,4e-05,1.70911]
[1780077672613,50.78,73871.8,532.5,-0.02473,4e-05,1.70911]
[1780077672832,50.78,73871.8,532.5,-0.02473,4e-05,1.70911]
[1780077677932,50.75,73875.82,532.5,-0.02452,4e-05,1.6972]
[1780077682967,50.75,73875.68,532.5,-0.02452,4e-05,1.69714]
[1780077685801,50.75,73881.69,532.5,-0.02429,4e-05,1.68377]
[1780077686878,50.75,73884.99,532.5,-0.02416,4e-05,1.67649]
[1780077687816,50.75,73888.79,532.5,-0.02402,4e-05,1.66816]
[1780077688329,50.75,73888.79,532.5,-0.02402,4e-05,1.66816]
[1780077692153,50.75,73890.29,532.5,-0.02389,4e-05,1.65999]
[1780077692460,50.75,73883.08,532.5,-0.02416,4e-05,1.67565]
[1780077692886,50.75,73883.08,532.5,-0.02416,4e-05,1.67565]
[1780077694250,50.75,73881.57,532.5,-0.02422,4e-05,1.67895]
[1780077697805,50.75,73881.38,532.5,-0.02422,4e-05,1.67919]
[1780077701096,50.74,73880.41,532.5,-0.02426,4e-05,1.68117]
[1780077701866,50.74,73880.78,532.5,-0.02424,4e-05,1.68032]
[1780077702208,50.74,73880.78,532.5,-0.02424,4e-05,1.68032]
[1780077702215,50.74,73890.33,532.5,-0.02388,4e-05,1.65943]
[1780077702559,50.74,73890.33,532.5,-0.02388,4e-05,1.65943]
[1780077704191,50.74,73893.59,532.5,-0.02376,4e-05,1.65232]
[1780077710156,50.74,73889.03,532.5,-0.02393,4e-05,1.66218]
[1780077712971,50.74,73883.92,532.5,-0.02412,4e-05,1.67329]
[1780077716739,50.74,73881.05,532.5,-0.02423,4e-05,1.67942]
[1780077717819,50.74,73877.61,532.5,-0.02436,4e-05,1.68687]
[1780077718213,50.74,73870.81,532.5,-0.02462,4e-05,1.70187]
[1780077718894,50.74,73870.81,532.5,-0.02462,4e-05,1.70187]
[1780077719220,50.74,73860.27,532.5,-0.02503,4e-05,1.72525]
[1780077721290,50.74,73858.87,532.5,-0.02508,4e-05,1.7283]
[1780077723690,50.74,73847.28,532.5,-0.02553,4e-05,1.75398]
[1780077729297,50.73,73851.09,532.5,-0.02536,4e-05,1.74416]
[1780077733325,50.72,73860.61,532.5,-0.02497,4e-05,1.7222]
[1780077735463,50.72,73861.41,532.5,-0.02494,4e-05,1.72029]
[1780077739076,50.7,73866.27,532.5,-0.02469,4e-05,1.7061]
[1780077740376,50.69,73875.8,532.5,-0.02432,4e-05,1.68488]
[1780077741874,50.69,73878.22,532.5,-0.02423,4e-05,1.67951]
[1780077743401,50.69,73890.63,532.5,-0.02376,4e-05,1.65238]
[1780077747431,50.69,73897.34,532.5,-0.02351,4e-05,1.63795]
[1780077752466,50.7,73899.6,532.5,-0.02337,4e-05,1.6285]
[1780077757501,50.7,73904.49,532.5,-0.02319,4e-05,1.61829]
[1780077762536,50.7,73901.68,532.5,-0.0233,4e-05,1.62458]
[1780077767571,50.7,73901.87,532.5,-0.0233,4e-05,1.62442]
[1780077772605,50.7,73902.57,532.5,-0.02328,4e-05,1.62316]
[1780077777641,50.71,73903.88,532.5,-0.02323,4e-05,1.62062]
[1780077782677,50.71,73896.67,532.5,-0.0235,4e-05,1.63632]
[1780077787712,50.71,73896.89,532.5,-0.0235,4e-05,1.63599]
[1780077791895,50.71,73884.41,532.5,-0.02396,4e-05,1.66311]
[1780077793534,50.71,73884.41,532.5,-0.02396,4e-05,1.66311]
[1780077793781,50.71,73878.77,532.5,-0.02418,4e-05,1.67541]
[1780077800809,50.71,73880.63,532.5,-0.0241,4e-05,1.67102]
[1780077805844,50.71,73873.62,532.5,-0.02437,4e-05,1.68627]
[1780077809882,50.7,73865.12,532.5,-0.02469,4e-05,1.70484]
[1780077811102,50.7,73865.12,532.5,-0.02469,4e-05,1.70484]
[1780077816921,50.7,73867.18,532.5,-0.02453,4e-05,1.69484]
[1780077821957,50.7,73866.32,532.5,-0.02456,4e-05,1.69645]
[1780077824978,50.7,73872.91,532.5,-0.02431,4e-05,1.68174]
[1780077830013,50.7,73879.1,532.5,-0.02407,4e-05,1.66802]
[1780077831877,50.7,73879.97,532.5,-0.02404,4e-05,1.66611]
[1780077832501,50.7,73879.97,532.5,-0.02404,4e-05,1.66611]
[1780077833238,50.7,73885.2,532.5,-0.02384,4e-05,1.65472]
[1780077839081,50.7,73885.8,532.5,-0.02382,4e-05,1.65344]
[1780077844467,50.7,73887.53,532.5,-0.02375,4e-05,1.64972]
[1780077847138,50.7,73878.09,532.5,-0.02411,4e-05,1.67028]
[1780077852173,50.69,73888.23,532.5,-0.02372,4e-05,1.64811]
[1780077857208,50.7,73891.81,532.5,-0.02359,4e-05,1.64048]
[1780077861240,50.7,73907.04,532.5,-0.02303,4e-05,1.60797]
[1780077862183,50.7,73907.04,532.5,-0.02303,4e-05,1.60797]
[1780077862499,50.7,73918.76,532.5,-0.02261,4e-05,1.58331]
[1780077864258,50.7,73925.87,532.5,-0.02236,4e-05,1.56855]
[1780077869294,50.7,73931.39,532.5,-0.02217,4e-05,1.55779]
[1780077874329,50.71,73930.71,532.5,-0.02215,4e-05,1.55537]
[1780077876343,50.71,73917.28,532.5,-0.02263,4e-05,1.58373]
[1780077881378,50.72,73905.98,532.5,-0.02305,4e-05,1.60819]
[1780077884399,50.72,73897.56,532.5,-0.02337,4e-05,1.62641]
[1780077886514,50.72,73896.93,532.5,-0.02339,4e-05,1.62783]
[1780077889433,50.72,73907.03,532.5,-0.02302,4e-05,1.60648]
[1780077894611,50.73,73911.41,532.5,-0.02289,4e-05,1.59853]
[1780077896483,50.76,73918.76,532.5,-0.02267,4e-05,1.58606]
[1780077898499,50.77,73901.03,532.5,-0.02334,4e-05,1.62483]
[1780077899504,50.77,73891.7,532.5,-0.02369,4e-05,1.64553]
[1780077901520,50.77,73902.8,532.5,-0.02328,4e-05,1.62171]
[1780077906555,50.8,73905.6,532.5,-0.02323,4e-05,1.6187]
[1780077911590,50.82,73907.25,532.5,-0.02322,4e-05,1.61832]
[1780077915619,50.84,73894.69,532.5,-0.02373,4e-05,1.64748]
[1780077920653,50.84,73890.03,532.5,-0.0239,4e-05,1.65761]
[1780077922693,50.84,73859.77,532.5,-0.02506,4e-05,1.72418]
[1780077923125,50.84,73859.77,532.5,-0.02506,4e-05,1.72418]
[1780077925686,50.83,73853.77,532.5,-0.02527,4e-05,1.73609]
[1780077930745,50.79,73848.27,532.5,-0.02541,4e-05,1.74387]
[1780077934773,50.79,73860.07,532.5,-0.02487,4e-05,1.71194]
[1780077939808,50.78,73859.69,532.5,-0.02487,4e-05,1.71232]
[1780077944843,50.78,73858.62,532.5,-0.02491,4e-05,1.71424]
[1780077946336,50.78,73858.62,532.5,-0.02491,4e-05,1.71424]
[1780077947281,50.78,73846.52,532.5,-0.02538,4e-05,1.74115]
[1780077952899,50.77,73843.05,532.5,-0.0255,4e-05,1.74813]
[1780077956927,50.77,73849.54,532.5,-0.02524,4e-05,1.73293]
[1780077961965,50.76,73854.34,532.5,-0.02504,4e-05,1.72161]
[1780077966999,50.76,73856.67,532.5,-0.02494,4e-05,1.7159]
[1780077972132,50.76,73856.31,532.5,-0.02494,4e-05,1.71622]
[1780077972165,50.76,73856.31,532.5,-0.02494,4e-05,1.71622]
[1780077972571,50.75,73847.2,532.5,-0.0253,4e-05,1.73649]
[1780077972856,50.75,73847.2,532.5,-0.0253,4e-05,1.73649]
[1780077972870,50.75,73847.2,532.5,-0.0253,4e-05,1.73649]
[1780077974050,50.75,73854.72,532.5,-0.025,4e-05,1.71951]
[1780077979085,50.75,73856.2,532.5,-0.02494,4e-05,1.71572]
[1780077984120,50.75,73856.1,532.5,-0.02493,4e-05,1.71548]
[1780077989155,50.74,73856.48,532.5,-0.02491,4e-05,1.71417]
[1780077994190,50.74,73853.76,532.5,-0.02494,4e-05,1.71485]
[1780077995833,50.74,73852.93,532.5,-0.02497,4e-05,1.71661]
[1780077996624,50.74,73852.93,532.5,-0.02497,4e-05,1.71661]
[1780077996625,50.74,73870.99,532.5,-0.02427,4e-05,1.67654]
[1780077997644,50.74,73885.73,532.5,-0.02371,4e-05,1.64444]
[1780077999906,50.74,73882.44,532.5,-0.02384,4e-05,1.6516]
[1780078001933,50.74,73880.63,532.5,-0.0239,4e-05,1.65554]
[1780078007281,50.74,73882.56,532.5,-0.02383,4e-05,1.65144]
[1780078012321,50.74,73881.55,532.5,-0.02387,4e-05,1.65368]
[1780078015347,50.74,73874.4,532.5,-0.02414,4e-05,1.66925]
[1780078017361,50.74,73883.24,532.5,-0.02381,4e-05,1.64998]
[1780078022396,50.74,73887.85,532.5,-0.02364,4e-05,1.64014]
[1780078027431,50.74,73890.87,532.5,-0.02353,4e-05,1.63377]
[1780078032467,50.74,73897.46,532.5,-0.02329,4e-05,1.61981]
[1780078036495,50.74,73907.26,532.5,-0.02293,4e-05,1.5992]
[1780078041530,50.77,73916.31,532.5,-0.02266,4e-05,1.58345]
[1780078042429,50.77,73916.31,532.5,-0.02266,4e-05,1.58345]
[1780078042619,50.78,73929.79,532.5,-0.0222,4e-05,1.55637]
[1780078046695,50.78,73935.12,532.5,-0.02202,4e-05,1.5458]
[1780078049732,50.79,73936.43,532.5,-0.02198,4e-05,1.54362]
[1780078051600,50.79,73947.48,532.5,-0.02154,3e-05,1.51692]
[1780078056635,50.8,73953.95,532.5,-0.02134,3e-05,1.5051]
[1780078061671,50.81,73955.55,532.5,-0.02131,3e-05,1.5031]
[1780078062343,50.81,73955.55,532.5,-0.02131,3e-05,1.5031]
[1780078067713,50.83,73963.34,532.5,-0.02107,3e-05,1.48899]
[1780078071741,50.83,73956.7,532.5,-0.02131,3e-05,1.50339]
[1780078076776,50.84,73950.72,532.5,-0.02154,3e-05,1.51664]
[1780078081812,50.85,73951.77,532.5,-0.02152,3e-05,1.51563]
[1780078082819,50.86,73945.24,532.5,-0.02175,3e-05,1.52914]
[1780078085840,50.86,73937.89,532.5,-0.02201,4e-05,1.5448]
[1780078086847,50.86,73930.12,532.5,-0.02229,4e-05,1.56103]
[1780078087853,50.86,73917.48,532.5,-0.02275,4e-05,1.58757]
[1780078092889,50.87,73916.79,532.5,-0.02278,4e-05,1.58952]
[1780078097924,50.87,73916.24,532.5,-0.02281,4e-05,1.59118]
[1780078100204,50.87,73914.15,532.5,-0.02289,4e-05,1.59568]
[1780078100267,50.87,73914.15,532.5,-0.02289,4e-05,1.59568]
[1780078100285,50.87,73896.69,532.5,-0.02353,4e-05,1.63292]
[1780078102413,50.87,73899.16,532.5,-0.02344,4e-05,1.62766]
[1780078102561,50.87,73899.16,532.5,-0.02344,4e-05,1.62766]
[1780078104772,50.87,73905.09,532.5,-0.02322,4e-05,1.61509]
[1780078109813,50.88,73910.59,532.5,-0.02302,4e-05,1.60378]
[1780078116056,50.88,73908.56,532.5,-0.02305,4e-05,1.60404]
[1780078118493,50.88,73901.7,532.5,-0.0233,4e-05,1.61877]
[1780078123562,50.88,73903.28,532.5,-0.02325,4e-05,1.61565]
[1780078126207,50.89,73909.15,532.5,-0.02303,4e-05,1.60333]
[1780078132168,50.89,73911.99,532.5,-0.02294,4e-05,1.59785]
[1780078137203,50.89,73908.81,532.5,-0.02306,4e-05,1.605]
[1780078142238,50.9,73918.14,532.5,-0.02273,4e-05,1.58576]
[1780078147273,50.9,73918.56,532.5,-0.02273,4e-05,1.58545]
[1780078152309,50.91,73914.37,532.5,-0.02289,4e-05,1.5948]
[1780078157344,50.93,73914.33,532.5,-0.02294,4e-05,1.59796]
[1780078162379,50.97,73913.01,532.5,-0.02306,4e-05,1.60495]
[1780078164393,50.98,73922.72,532.5,-0.02273,4e-05,1.58604]
[1780078169428,51.02,73925.35,532.5,-0.02273,4e-05,1.58606]
[1780078172449,51.05,73929.98,532.5,-0.02255,4e-05,1.57467]
[1780078175470,51.08,73936.5,532.5,-0.02238,4e-05,1.56466]
[1780078180506,51.13,73936.73,532.5,-0.02248,4e-05,1.57039]
[1780078181514,51.14,73945.22,532.5,-0.0222,4e-05,1.55402]
[1780078182581,51.14,73945.22,532.5,-0.0222,4e-05,1.55402]
[1780078182682,51.15,73946.41,532.5,-0.02218,4e-05,1.55302]
[1780078183451,51.15,73946.41,532.5,-0.02218,4e-05,1.55302]
[1780078188563,51.03,73942.74,532.5,-0.02208,4e-05,1.54671]
[1780078193598,50.92,73942.76,532.5,-0.02184,3e-05,1.53273]
[1780078198633,50.82,73946.92,532.5,-0.02149,3e-05,1.51188]
[1780078203673,50.73,73948.75,532.5,-0.02125,3e-05,1.49759]
[1780078208708,50.65,73943.97,532.5,-0.02126,3e-05,1.49805]
[1780078213743,50.58,73945.21,532.5,-0.02106,3e-05,1.48639]
[1780078216764,50.53,73938.32,532.5,-0.02121,3e-05,1.49519]
[1780078221800,50.52,73932.83,532.5,-0.02138,3e-05,1.50518]
[1780078226835,50.52,73933.09,532.5,-0.02135,3e-05,1.50364]
[1780078230863,50.51,73941.37,532.5,-0.02106,3e-05,1.4861]
[1780078235900,50.45,73927.72,532.5,-0.02134,3e-05,1.50177]
[1780078240935,50.44,73932.42,532.5,-0.02116,3e-05,1.49132]
[1780078245969,50.43,73938.19,532.5,-0.02095,3e-05,1.47883]
[1780078251007,50.43,73941.56,532.5,-0.02082,3e-05,1.47135]
[1780078256042,50.42,73940.65,532.5,-0.02084,3e-05,1.47249]
[1780078259063,50.42,73933.13,532.5,-0.02109,3e-05,1.48719]
[1780078264099,50.41,73932.78,532.5,-0.02109,3e-05,1.4871]
[1780078269135,50.41,73933.58,532.5,-0.02105,3e-05,1.48469]
[1780078272170,50.4,73936.94,532.5,-0.02093,3e-05,1.47761]
[1780078272177,50.4,73936.94,532.5,-0.02093,3e-05,1.47761]
[1780078272902,50.4,73936.94,532.5,-0.02093,3e-05,1.47761]
[1780078273105,50.4,73936.94,532.5,-0.02093,3e-05,1.47761]
[1780078279204,50.39,73936.79,532.5,-0.02092,3e-05,1.47677]
[1780078284239,50.39,73933.68,532.5,-0.02101,3e-05,1.48229]
[1780078289274,50.38,73928.08,532.5,-0.02119,3e-05,1.49286]
[1780078294308,50.37,73924.54,532.5,-0.02123,3e-05,1.4946]
[1780078299344,50.37,73921.39,532.5,-0.02133,3e-05,1.50012]
[1780078304382,50.36,73922.65,532.5,-0.02127,3e-05,1.49666]
[1780078308410,50.35,73930.12,532.5,-0.021,3e-05,1.48086]
[1780078313445,50.35,73933.04,532.5,-0.02089,3e-05,1.47426]
[1780078316112,50.34,73944.13,532.5,-0.0205,3e-05,1.45087]
[1780078316466,50.34,73951.02,532.5,-0.02027,3e-05,1.43723]
[1780078321501,50.31,73938.1,532.5,-0.02063,3e-05,1.45904]
[1780078326536,50.3,73937.57,532.5,-0.02064,3e-05,1.45954]
[1780078331571,50.3,73935.58,532.5,-0.0207,3e-05,1.46294]
[1780078336606,50.29,73936.44,532.5,-0.02066,3e-05,1.46065]
[1780078342648,50.29,73937.07,532.5,-0.02063,3e-05,1.45875]
[1780078347683,50.28,73945.92,532.5,-0.02033,3e-05,1.44063]
[1780078351711,50.26,73954.22,532.5,-0.01995,3e-05,1.41725]
[1780078356746,50.25,73958.53,532.5,-0.01978,3e-05,1.40743]
[1780078361781,50.24,73952.22,532.5,-0.01998,3e-05,1.41889]
[1780078365810,50.24,73959.71,532.5,-0.01973,3e-05,1.40394]
[1780078370845,50.24,73962.51,532.5,-0.01963,3e-05,1.39845]
[1780078375880,50.24,73962.92,532.5,-0.01962,3e-05,1.39763]
[1780078380915,50.24,73962.56,532.5,-0.01963,3e-05,1.3983]
[1780078386958,50.24,73962.64,532.5,-0.01963,3e-05,1.39811]
[1780078391992,50.24,73962.17,532.5,-0.01964,3e-05,1.399]
[1780078397029,50.24,73964.13,532.5,-0.01958,3e-05,1.39516]
[1780078402063,50.23,73958.57,532.5,-0.01976,3e-05,1.40588]
[1780078407098,50.23,73959.49,532.5,-0.01973,3e-05,1.404]
[1780078413140,50.23,73959.64,532.5,-0.01966,3e-05,1.3992]
[1780078418175,50.23,73958.25,532.5,-0.01971,3e-05,1.40182]
[1780078423212,50.23,73959.32,532.5,-0.01967,3e-05,1.39964]
[1780078428245,50.23,73958.85,532.5,-0.01968,3e-05,1.40046]
[1780078433280,50.23,73966.93,532.5,-0.01942,3e-05,1.38481]
[1780078438315,50.23,73962.63,532.5,-0.01956,3e-05,1.39313]
[1780078441701,50.23,73949.83,532.5,-0.01998,3e-05,1.41804]
[1780078443100,50.23,73942.05,532.5,-0.02023,3e-05,1.43323]
[1780078446372,50.23,73930.52,532.5,-0.02061,3e-05,1.45592]
[1780078447379,50.23,73922.53,532.5,-0.02088,3e-05,1.47185]
[1780078452414,50.22,73922.06,532.5,-0.02089,3e-05,1.47211]
[1780078457449,50.22,73920.82,532.5,-0.02092,3e-05,1.47393]
[1780078462484,50.21,73920.95,532.5,-0.0209,3e-05,1.47299]
[1780078467519,50.2,73921.03,532.5,-0.02089,3e-05,1.47216]
[1780078468837,50.2,73913.01,532.5,-0.02116,3e-05,1.48827]
[1780078474568,50.2,73911.9,532.5,-0.02112,3e-05,1.485]
[1780078479603,50.19,73911.02,532.5,-0.02114,3e-05,1.486]
[1780078484638,50.18,73922.71,532.5,-0.02073,3e-05,1.46164]
[1780078490682,50.18,73925.29,532.5,-0.02063,3e-05,1.45584]
[1780078495718,50.17,73928.31,532.5,-0.02052,3e-05,1.44932]
[1780078499746,50.17,73943.55,532.5,-0.02001,3e-05,1.41886]
[1780078501760,50.17,73951.43,532.5,-0.01975,3e-05,1.4034]
[1780078502689,50.17,73951.43,532.5,-0.01975,3e-05,1.4034]
[1780078502861,50.17,73951.43,532.5,-0.01975,3e-05,1.4034]
[1780078503010,50.17,73951.43,532.5,-0.01975,3e-05,1.4034]
[1780078503077,50.17,73922.78,532.5,-0.0207,3e-05,1.46003]
[1780078503664,50.17,73922.78,532.5,-0.0207,3e-05,1.46003]
[1780078505456,50.18,73915.97,532.5,-0.02094,3e-05,1.47441]
[1780078505460,50.18,73915.97,532.5,-0.02094,3e-05,1.47441]
[1780078505778,50.18,73915.97,532.5,-0.02094,3e-05,1.47441]
[1780078506133,50.18,73915.97,532.5,-0.02094,3e-05,1.47441]
[1780078506195,50.18,73916.31,532.5,-0.02094,3e-05,1.47437]
[1780078511352,50.18,73917.01,532.5,-0.02091,3e-05,1.47256]
[1780078512287,50.17,73905.25,532.5,-0.02131,3e-05,1.49603]
[1780078517673,50.17,73911.7,532.5,-0.02108,3e-05,1.48226]
[1780078522907,50.16,73907.93,532.5,-0.02119,3e-05,1.48901]
[1780078527942,50.16,73909.84,532.5,-0.02111,3e-05,1.48437]
[1780078534991,50.15,73909.55,532.5,-0.02104,3e-05,1.47937]
[1780078540215,50.14,73907.58,532.5,-0.0211,3e-05,1.48283]
[1780078546075,50.1,73900.79,532.5,-0.02125,3e-05,1.4912]
[1780078551109,50.04,73904.0,532.5,-0.02101,3e-05,1.47728]
[1780078556145,50.02,73904.02,532.5,-0.02098,3e-05,1.47527]
[1780078561179,49.99,73903.62,532.5,-0.02094,3e-05,1.47301]
[1780078563193,49.99,73911.37,532.5,-0.02067,3e-05,1.45713]
[1780078568246,49.99,73909.76,532.5,-0.02072,3e-05,1.45998]
[1780078568266,49.99,73902.65,532.5,-0.02096,3e-05,1.47426]
[1780078574270,49.97,73903.96,532.5,-0.02088,3e-05,1.46967]
[1780078579305,49.97,73902.91,532.5,-0.02091,3e-05,1.47131]
[1780078584340,49.96,73899.11,532.5,-0.02103,3e-05,1.47832]
[1780078589375,49.94,73888.67,532.5,-0.02134,4e-05,1.49666]
[1780078590382,49.93,73881.52,532.5,-0.02157,4e-05,1.50984]
[1780078595417,49.88,73874.19,532.5,-0.02167,4e-05,1.51483]
[1780078597028,49.88,73873.4,532.5,-0.0217,4e-05,1.51628]
[1780078602466,49.86,73875.77,532.5,-0.02156,4e-05,1.50854]
[1780078607552,49.85,73875.71,532.5,-0.02155,4e-05,1.50778]
[1780078612565,49.84,73876.34,532.5,-0.02152,4e-05,1.50577]
[1780078618578,49.83,73885.14,532.5,-0.02119,3e-05,1.48651]
[1780078624366,49.83,73887.99,532.5,-0.02108,3e-05,1.4801]
[1780078624761,49.83,73889.54,532.5,-0.02102,3e-05,1.47669]
[1780078625989,49.83,73890.62,532.5,-0.02098,3e-05,1.47448]
[1780078627836,49.82,73890.53,532.5,-0.02098,3e-05,1.47443]
[1780078628825,49.82,73891.88,532.5,-0.02093,3e-05,1.47156]
[1780078629485,49.82,73891.88,532.5,-0.02093,3e-05,1.47156]
[1780078629507,49.82,73892.26,532.5,-0.02092,3e-05,1.47056]
[1780078629742,49.82,73908.28,532.5,-0.02037,3e-05,1.43825]
[1780078631778,49.82,73905.89,532.5,-0.02046,3e-05,1.44343]
[1780078632842,49.83,73903.88,532.5,-0.02053,3e-05,1.44785]
[1780078633479,49.83,73903.88,532.5,-0.02053,3e-05,1.44785]
[1780078633747,49.83,73902.21,532.5,-0.0206,3e-05,1.45159]
[1780078636495,49.84,73902.84,532.5,-0.02059,3e-05,1.45106]
[1780078636705,49.84,73904.17,532.5,-0.02055,3e-05,1.44913]
[1780078641740,49.84,73906.22,532.5,-0.02048,3e-05,1.44465]
[1780078645384,49.84,73896.8,532.5,-0.02079,3e-05,1.46334]
[1780078647777,49.84,73896.88,532.5,-0.02079,3e-05,1.46309]
[1780078648344,49.84,73880.19,532.5,-0.02137,4e-05,1.49739]
[1780078648893,49.84,73873.59,532.5,-0.02161,4e-05,1.51105]
[1780078651032,49.84,73871.82,532.5,-0.02168,4e-05,1.51526]
[1780078651430,49.84,73843.19,532.5,-0.02266,4e-05,1.57114]
[1780078651760,49.84,73843.19,532.5,-0.02266,4e-05,1.57114]
[1780078652367,49.85,73835.11,532.5,-0.02296,4e-05,1.58864]
[1780078652939,49.85,73835.11,532.5,-0.02296,4e-05,1.58864]
[1780078654076,49.85,73834.55,532.5,-0.02298,4e-05,1.58984]
[1780078656102,49.85,73834.58,532.5,-0.02298,4e-05,1.59006]
[1780078657470,49.85,73834.34,532.5,-0.02299,4e-05,1.59071]
[1780078660328,49.85,73834.48,532.5,-0.023,4e-05,1.59082]
[1780078662328,49.85,73834.95,532.5,-0.02298,4e-05,1.59009]
[1780078666919,49.86,73822.77,532.5,-0.02346,4e-05,1.61734]
[1780078668386,49.86,73822.77,532.5,-0.02346,4e-05,1.61734]
[1780078672966,49.86,73810.69,532.5,-0.02393,4e-05,1.64438]
[1780078674381,49.87,73803.93,532.5,-0.0242,4e-05,1.65967]
[1780078675107,49.87,73803.93,532.5,-0.0242,4e-05,1.65967]
[1780078675201,49.87,73794.93,532.5,-0.02455,4e-05,1.67982]
[1780078678002,49.86,73801.54,532.5,-0.02428,4e-05,1.6647]
[1780078682035,49.87,73809.91,532.5,-0.02396,4e-05,1.64633]
[1780078687138,49.87,73803.84,532.5,-0.0242,4e-05,1.65995]
[1780078689790,49.87,73795.46,532.5,-0.02454,4e-05,1.67907]
[1780078690091,49.87,73779.19,532.5,-0.02519,4e-05,1.71592]
[1780078691154,49.87,73779.19,532.5,-0.02519,4e-05,1.71592]
[1780078693113,49.86,73787.68,532.5,-0.02483,4e-05,1.69578]
[1780078698147,49.86,73794.9,532.5,-0.02454,4e-05,1.6793]
[1780078700161,49.86,73810.33,532.5,-0.02393,4e-05,1.64446]
[1780078702451,49.86,73821.8,532.5,-0.02349,4e-05,1.61935]
[1780078703624,49.86,73821.99,532.5,-0.02348,4e-05,1.61894]
[1780078709224,49.86,73823.4,532.5,-0.02344,4e-05,1.61644]
[1780078712508,49.87,73821.12,532.5,-0.02346,4e-05,1.61679]
[1780078716284,49.87,73839.08,532.5,-0.0228,4e-05,1.57837]
[1780078720307,49.87,73830.15,532.5,-0.02314,4e-05,1.59823]
[1780078722611,49.88,73820.23,532.5,-0.02352,4e-05,1.62022]
[1780078725541,49.88,73819.61,532.5,-0.02355,4e-05,1.62176]
[1780078731383,49.88,73822.41,532.5,-0.02346,4e-05,1.61631]
[1780078734404,49.89,73831.29,532.5,-0.02313,4e-05,1.5973]
[1780078739439,49.89,73827.81,532.5,-0.02327,4e-05,1.6055]
[1780078744475,49.9,73831.85,532.5,-0.02313,4e-05,1.59734]
[1780078748503,49.9,73840.59,532.5,-0.02281,4e-05,1.57904]
[1780078750517,49.9,73847.44,532.5,-0.02256,4e-05,1.56471]
[1780078753538,49.91,73839.35,532.5,-0.02287,4e-05,1.58256]
[1780078754064,49.91,73839.35,532.5,-0.02287,4e-05,1.58256]
[1780078759580,49.92,73837.69,532.5,-0.02295,4e-05,1.587]
[1780078762620,49.92,73826.66,532.5,-0.02337,4e-05,1.61133]
[1780078763218,49.92,73826.66,532.5,-0.02337,4e-05,1.61133]
[1780078763236,49.92,73826.66,532.5,-0.02337,4e-05,1.61133]
[1780078763759,49.92,73826.66,532.5,-0.02337,4e-05,1.61133]
[1780078763985,49.92,73826.66,532.5,-0.02337,4e-05,1.61133]
[1780078763651,49.92,73800.97,532.5,-0.02436,4e-05,1.66802]
[1780078764218,49.92,73800.97,532.5,-0.02436,4e-05,1.66802]
[1780078765492,49.92,73795.71,532.5,-0.02457,4e-05,1.67981]
[1780078767428,49.92,73793.68,532.5,-0.02465,4e-05,1.68446]
[1780078768342,49.92,73793.06,532.5,-0.02467,4e-05,1.68584]
[1780078769504,49.92,73793.13,532.5,-0.02467,4e-05,1.68566]
[1780078771528,49.92,73793.46,532.5,-0.02466,4e-05,1.68487]
[1780078776742,49.92,73795.21,532.5,-0.02452,4e-05,1.67586]
[1780078777872,49.92,73795.21,532.5,-0.02452,4e-05,1.67586]
[1780078780429,49.92,73803.4,532.5,-0.02419,4e-05,1.65752]
[1780078781206,49.92,73801.06,532.5,-0.02429,4e-05,1.66277]
[1780078781975,49.92,73803.44,532.5,-0.02419,4e-05,1.65748]
[1780078784217,49.92,73804.43,532.5,-0.02415,4e-05,1.6553]
[1780078784799,49.92,73796.96,532.5,-0.02445,4e-05,1.67204]
[1780078786241,49.92,73796.96,532.5,-0.02445,4e-05,1.67204]
[1780078791848,49.92,73800.32,532.5,-0.02432,4e-05,1.66462]
[1780078794242,49.92,73806.17,532.5,-0.02409,4e-05,1.65162]
[1780078797346,49.92,73812.82,532.5,-0.02383,4e-05,1.63698]
[1780078797958,49.92,73801.56,532.5,-0.02427,4e-05,1.66212]
[1780078800556,49.92,73803.71,532.5,-0.02419,4e-05,1.65733]
[1780078805463,49.92,73804.39,532.5,-0.02417,4e-05,1.65597]
[1780078805464,49.92,73804.39,532.5,-0.02417,4e-05,1.65597]
[1780078805475,49.92,73804.39,532.5,-0.02417,4e-05,1.65597]
[1780078805698,49.92,73804.39,532.5,-0.02417,4e-05,1.65597]
[1780078806791,49.92,73808.38,532.5,-0.02401,4e-05,1.64717]
[1780078810795,49.92,73814.84,532.5,-0.02377,4e-05,1.63312]
[1780078814160,49.93,73823.11,532.5,-0.02345,4e-05,1.61525]
[1780078821056,49.93,73829.93,532.5,-0.02321,4e-05,1.60136]
[1780078824871,49.94,73831.28,532.5,-0.02317,4e-05,1.5988]
[1780078830119,49.94,73833.77,532.5,-0.02309,4e-05,1.59421]
[1780078835154,49.95,73834.37,532.5,-0.02301,4e-05,1.58883]
[1780078840188,49.95,73830.44,532.5,-0.02317,4e-05,1.59802]
[1780078845225,49.96,73831.63,532.5,-0.02314,4e-05,1.59609]
[1780078846609,49.96,73831.63,532.5,-0.02314,4e-05,1.59609]
[1780078846654,49.96,73817.41,532.5,-0.02368,4e-05,1.6272]
[1780078847042,49.96,73817.41,532.5,-0.02368,4e-05,1.6272]
[1780078847581,49.96,73817.41,532.5,-0.02368,4e-05,1.6272]
[1780078847691,49.96,73817.41,532.5,-0.02368,4e-05,1.6272]
[1780078847819,49.96,73817.41,532.5,-0.02368,4e-05,1.6272]
[1780078847732,49.96,73791.65,532.5,-0.02469,4e-05,1.68455]
[1780078847911,49.96,73791.65,532.5,-0.02469,4e-05,1.68455]
[1780078848540,49.96,73791.65,532.5,-0.02469,4e-05,1.68455]
[1780078851224,49.96,73791.12,532.5,-0.0247,4e-05,1.68543]
[1780078851940,49.96,73792.29,532.5,-0.02466,4e-05,1.68277]
[1780078852618,49.96,73780.4,532.5,-0.02513,4e-05,1.70967]
[1780078853193,49.96,73780.4,532.5,-0.02513,4e-05,1.70967]
[1780078853474,49.96,73773.32,532.5,-0.02542,4e-05,1.72579]
[1780078854415,49.96,73773.32,532.5,-0.02542,4e-05,1.72579]
[1780078855100,49.96,73773.65,532.5,-0.0254,4e-05,1.72494]
[1780078856242,49.96,73772.19,532.5,-0.02546,4e-05,1.7282]
[1780078858273,49.96,73772.09,532.5,-0.02546,4e-05,1.72824]
[1780078863363,49.95,73776.4,532.5,-0.02528,4e-05,1.7178]
[1780078867644,49.95,73783.1,532.5,-0.025,4e-05,1.70225]
[1780078873433,49.95,73779.25,532.5,-0.02515,4e-05,1.71069]
[1780078878468,49.94,73793.61,532.5,-0.02456,4e-05,1.67747]
[1780078879806,49.94,73793.61,532.5,-0.02456,4e-05,1.67747]
[1780078879491,49.94,73778.4,532.5,-0.02517,4e-05,1.71188]
[1780078880125,49.94,73778.4,532.5,-0.02517,4e-05,1.71188]
[1780078880854,49.94,73778.4,532.5,-0.02517,4e-05,1.71188]
[1780078880499,49.94,73765.38,532.5,-0.0257,4e-05,1.74169]
[1780078883236,49.94,73761.32,532.5,-0.02586,4e-05,1.75084]
[1780078884040,49.94,73763.99,532.5,-0.02575,4e-05,1.74453]
[1780078885220,49.94,73758.66,532.5,-0.02597,4e-05,1.75676]
[1780078886246,49.93,73761.4,532.5,-0.02585,4e-05,1.75026]
[1780078887847,49.93,73761.83,532.5,-0.02583,4e-05,1.74913]
[1780078887970,49.93,73765.79,532.5,-0.02567,4e-05,1.73984]
[1780078888557,49.93,73774.8,532.5,-0.0253,4e-05,1.71903]
[1780078890575,49.93,73786.79,532.5,-0.0248,4e-05,1.69117]
[1780078891697,49.93,73792.82,532.5,-0.0245,4e-05,1.6726]
[1780078892380,49.93,73792.82,532.5,-0.0245,4e-05,1.6726]
[1780078893788,49.93,73794.44,532.5,-0.02443,4e-05,1.66896]
[1780078893855,49.93,73803.67,532.5,-0.02407,4e-05,1.6484]
[1780078893926,49.93,73803.67,532.5,-0.02407,4e-05,1.6484]
[1780078894606,49.93,73812.24,532.5,-0.02374,4e-05,1.62951]
[1780078895897,49.93,73812.24,532.5,-0.02374,4e-05,1.62951]
[1780078896877,49.93,73816.7,532.5,-0.02357,4e-05,1.6198]
[1780078897079,49.93,73822.66,532.5,-0.02334,4e-05,1.60688]
[1780078898640,49.93,73814.08,532.5,-0.02368,4e-05,1.62587]
[1780078898954,49.93,73814.08,532.5,-0.02368,4e-05,1.62587]
[1780078900722,49.93,73810.82,532.5,-0.0238,4e-05,1.63312]
[1780078900981,49.93,73809.71,532.5,-0.02385,4e-05,1.63563]
[1780078903902,49.93,73809.55,532.5,-0.02385,4e-05,1.63612]
[1780078904010,49.93,73809.04,532.5,-0.02388,4e-05,1.63731]
[1780078904400,49.93,73809.04,532.5,-0.02388,4e-05,1.63731]
[1780078904702,49.93,73809.04,532.5,-0.02388,4e-05,1.63731]
[1780078904802,49.93,73801.92,532.5,-0.02415,4e-05,1.65314]
[1780078905348,49.93,73801.92,532.5,-0.02415,4e-05,1.65314]
[1780078905691,49.93,73788.27,532.5,-0.02469,4e-05,1.68373]
[1780078906701,49.93,73772.5,532.5,-0.02533,4e-05,1.71953]
[1780078907474,49.93,73772.5,532.5,-0.02533,4e-05,1.71953]
[1780078907683,49.93,73772.5,532.5,-0.02533,4e-05,1.71953]
[1780078907708,49.93,73765.92,532.5,-0.02559,4e-05,1.73456]
[1780078909248,49.93,73762.16,532.5,-0.02575,4e-05,1.74314]
[1780078911746,49.93,73761.91,532.5,-0.02575,4e-05,1.74348]
[1780078913778,49.93,73761.9,532.5,-0.02575,4e-05,1.74327]
[1780078918568,49.92,73761.17,532.5,-0.02577,4e-05,1.74438]
[1780078923824,49.92,73762.37,532.5,-0.02571,4e-05,1.7409]
[1780078928856,49.91,73757.19,532.5,-0.02591,4e-05,1.75232]
[1780078933891,49.91,73758.87,532.5,-0.02583,4e-05,1.74776]
[1780078938614,49.91,73753.61,532.5,-0.02604,4e-05,1.75951]
[1780078938937,49.91,73742.48,532.5,-0.0265,4e-05,1.78547]
[1780078943973,49.9,73747.57,532.5,-0.02627,4e-05,1.77265]
[1780078949009,49.89,73742.59,532.5,-0.02647,4e-05,1.7835]
[1780078953147,49.89,73744.63,532.5,-0.0263,4e-05,1.77287]
[1780078953903,49.89,73734.4,532.5,-0.02673,4e-05,1.79681]
[1780078954447,49.89,73734.4,532.5,-0.02673,4e-05,1.79681]
[1780078954761,49.89,73734.4,532.5,-0.02673,4e-05,1.79681]
[1780078955371,49.88,73731.51,532.5,-0.02685,4e-05,1.80346]
[1780078955414,49.88,73714.4,532.5,-0.02759,4e-05,1.84443]
[1780078957501,49.88,73714.81,532.5,-0.02757,4e-05,1.84344]
[1780078958491,49.88,73719.94,532.5,-0.02734,4e-05,1.83087]
[1780078960599,49.88,73725.23,532.5,-0.0271,4e-05,1.81739]
[1780078961355,49.87,73726.19,532.5,-0.02705,4e-05,1.81485]
[1780078963700,49.87,73731.11,532.5,-0.02683,4e-05,1.80268]
[1780078963718,49.87,73731.11,532.5,-0.02683,4e-05,1.80268]
[1780078964239,49.87,73731.89,532.5,-0.0268,4e-05,1.80061]
[1780078964335,49.87,73740.33,532.5,-0.02644,4e-05,1.78046]
[1780078967476,49.87,73742.72,532.5,-0.02633,4e-05,1.77449]
[1780078971183,49.86,73733.02,532.5,-0.02672,4e-05,1.79651]
[1780078976218,49.85,73738.46,532.5,-0.02648,4e-05,1.78269]
[1780078981254,49.85,73741.06,532.5,-0.02635,4e-05,1.77573]
[1780078986302,49.84,73743.01,532.5,-0.02625,4e-05,1.7703]
[1780078991331,49.83,73738.99,532.5,-0.02641,4e-05,1.77895]
[1780078993345,49.83,73730.27,532.5,-0.02677,4e-05,1.7992]
[1780078998380,49.82,73736.69,532.5,-0.02648,4e-05,1.78301]
[1780079003415,49.82,73740.4,532.5,-0.02631,4e-05,1.77337]
[1780079008451,49.81,73747.55,532.5,-0.026,4e-05,1.75587]
[1780079012020,49.81,73752.3,532.5,-0.02579,4e-05,1.74456]
[1780079012023,49.81,73758.46,532.5,-0.02547,4e-05,1.72515]
[1780079018521,49.8,73758.39,532.5,-0.02546,4e-05,1.72477]
[1780079023556,49.8,73762.16,532.5,-0.0253,4e-05,1.71569]
[1780079024331,49.8,73762.16,532.5,-0.0253,4e-05,1.71569]
[1780079024454,49.8,73762.16,532.5,-0.0253,4e-05,1.71569]
[1780079026721,49.8,73761.7,532.5,-0.02532,4e-05,1.71662]
[1780079026983,49.8,73750.28,532.5,-0.02578,4e-05,1.74291]
[1780079032620,49.79,73750.4,532.5,-0.02577,4e-05,1.74192]
[1780079036648,49.79,73743.79,532.5,-0.02603,4e-05,1.75686]
[1780079041688,49.78,73741.27,532.5,-0.02613,4e-05,1.76206]
[1780079046723,49.78,73741.33,532.5,-0.02611,4e-05,1.76122]
[1780079047924,49.78,73741.33,532.5,-0.02611,4e-05,1.76122]
[1780079053772,49.77,73742.66,532.5,-0.02604,4e-05,1.75713]
[1780079054500,49.77,73742.66,532.5,-0.02604,4e-05,1.75713]
[1780079055332,49.77,73742.87,532.5,-0.02603,4e-05,1.7565]
[1780079060820,49.76,73743.27,532.5,-0.026,4e-05,1.75476]
[1780079065855,49.76,73743.54,532.5,-0.02597,4e-05,1.75346]
[1780079070890,49.75,73744.06,532.5,-0.02594,4e-05,1.7516]
[1780079075926,49.75,73748.39,532.5,-0.02568,4e-05,1.73588]
[1780079080961,49.75,73746.86,532.5,-0.02573,4e-05,1.73889]
[1780079085996,49.74,73753.04,532.5,-0.02547,4e-05,1.72412]
[1780079087845,49.74,73753.22,532.5,-0.02546,4e-05,1.72362]
[1780079093046,49.74,73749.94,532.5,-0.02559,4e-05,1.73074]
[1780079096711,49.74,73752.16,532.5,-0.02549,4e-05,1.72536]
[1780079097747,49.74,73751.99,532.5,-0.0255,4e-05,1.72568]
[1780079103117,49.73,73749.65,532.5,-0.02559,4e-05,1.73062]
[1780079105510,49.73,73749.54,532.5,-0.02559,4e-05,1.73062]
[1780079105556,49.73,73749.54,532.5,-0.02559,4e-05,1.73062]
[1780079105715,49.73,73749.54,532.5,-0.02559,4e-05,1.73062]
[1780079106276,49.73,73749.54,532.5,-0.02559,4e-05,1.73062]
[1780079112180,49.73,73751.11,532.5,-0.02551,4e-05,1.72641]
[1780079113564,49.73,73758.93,532.5,-0.02519,4e-05,1.70835]
[1780079119229,49.72,73762.84,532.5,-0.02503,4e-05,1.69917]
[1780079122250,49.72,73770.14,532.5,-0.02473,4e-05,1.68249]
[1780079127285,49.72,73770.78,532.5,-0.02471,4e-05,1.68104]
[1780079133327,49.72,73770.97,532.5,-0.02463,4e-05,1.67564]
[1780079138362,49.72,73772.86,532.5,-0.02455,4e-05,1.67141]
[1780079140158,49.72,73755.19,532.5,-0.02527,4e-05,1.71164]
[1780079140377,49.72,73745.63,532.5,-0.02566,4e-05,1.73369]
[1780079145424,49.72,73742.75,532.5,-0.02577,4e-05,1.73982]
[1780079150459,49.72,73743.09,532.5,-0.02575,4e-05,1.73851]
[1780079155494,49.71,73743.87,532.5,-0.02571,4e-05,1.73617]
[1780079160529,49.71,73744.05,532.5,-0.02569,4e-05,1.73525]
[1780079162543,49.71,73755.29,532.5,-0.02522,4e-05,1.70912]
[1780079166571,49.7,73747.95,532.5,-0.02552,4e-05,1.7258]
[1780079168585,49.7,73755.02,532.5,-0.02523,4e-05,1.70936]
[1780079169592,49.7,73765.36,532.5,-0.02481,4e-05,1.6857]
[1780079174629,49.7,73768.93,532.5,-0.02466,4e-05,1.67757]
[1780079179012,49.7,73758.83,532.5,-0.02507,4e-05,1.70052]
[1780079180671,49.7,73767.16,532.5,-0.02473,4e-05,1.68148]
[1780079185706,49.7,73768.07,532.5,-0.0247,4e-05,1.67939]
[1780079191748,49.7,73769.45,532.5,-0.02457,4e-05,1.67129]
[1780079196784,49.7,73770.84,532.5,-0.02452,4e-05,1.66824]
[1780079201819,49.7,73769.43,532.5,-0.02458,4e-05,1.67146]
[1780079206854,49.7,73775.16,532.5,-0.02435,4e-05,1.65867]
[1780079209258,49.7,73775.58,532.5,-0.02433,4e-05,1.65778]
[1780079209266,49.7,73775.58,532.5,-0.02433,4e-05,1.65778]
[1780079211388,49.7,73780.38,532.5,-0.02414,4e-05,1.6471]
[1780079214053,49.7,73781.94,532.5,-0.02408,4e-05,1.64371]
[1780079219945,49.71,73786.12,532.5,-0.02393,4e-05,1.6348]
[1780079224980,49.71,73786.66,532.5,-0.02391,4e-05,1.63394]
[1780079229030,49.71,73785.28,532.5,-0.02397,4e-05,1.63719]
[1780079231022,49.71,73778.72,532.5,-0.02423,4e-05,1.652]
[1780079232925,49.71,73778.28,532.5,-0.02425,4e-05,1.65302]
[1780079238077,49.72,73781.74,532.5,-0.02412,4e-05,1.64553]
[1780079239301,49.72,73782.69,532.5,-0.02408,4e-05,1.64346]
[1780079245126,49.72,73787.43,532.5,-0.0239,4e-05,1.63322]
[1780079250161,49.72,73793.46,532.5,-0.02367,4e-05,1.62024]
[1780079255196,49.72,73792.99,532.5,-0.02363,4e-05,1.61685]
[1780079256203,49.73,73782.83,532.5,-0.02403,4e-05,1.63944]
[1780079257776,49.73,73779.41,532.5,-0.02416,4e-05,1.64716]
[1780079260889,49.73,73778.52,532.5,-0.0242,4e-05,1.64929]
[1780079263918,49.73,73776.33,532.5,-0.02429,4e-05,1.6543]
[1780079267016,49.73,73778.66,532.5,-0.0242,4e-05,1.64917]
[1780079270079,49.73,73775.13,532.5,-0.02434,4e-05,1.65716]
[1780079275338,49.73,73775.48,532.5,-0.02433,4e-05,1.65656]
[1780079277352,49.73,73783.36,532.5,-0.02402,4e-05,1.63898]
[1780079279052,49.73,73783.36,532.5,-0.02402,4e-05,1.63898]
[1780079279842,49.73,73784.91,532.5,-0.02396,4e-05,1.63562]
[1780079280238,49.73,73784.91,532.5,-0.02396,4e-05,1.63562]
[1780079279912,49.73,73741.57,532.5,-0.02571,4e-05,1.73402]
[1780079280703,49.73,73741.57,532.5,-0.02571,4e-05,1.73402]
[1780079280804,49.73,73741.57,532.5,-0.02571,4e-05,1.73402]
[1780079280900,49.73,73741.57,532.5,-0.02571,4e-05,1.73402]
[1780079281009,49.73,73741.57,532.5,-0.02571,4e-05,1.73402]
[1780079281055,49.73,73741.57,532.5,-0.02571,4e-05,1.73402]
[1780079281150,49.73,73741.57,532.5,-0.02571,4e-05,1.73402]
[1780079281174,49.73,73686.96,532.5,-0.02806,4e-05,1.86423]
[1780079281947,49.73,73686.96,532.5,-0.02806,4e-05,1.86423]
[1780079281958,49.73,73686.96,532.5,-0.02806,4e-05,1.86423]
[1780079282291,49.73,73686.96,532.5,-0.02806,4e-05,1.86423]
[1780079281960,49.71,73671.0,532.5,-0.02872,5e-05,1.90024]
[1780079283307,49.7,73679.4,532.5,-0.02833,5e-05,1.87872]
[1780079283435,49.7,73679.4,532.5,-0.02833,5e-05,1.87872]
[1780079284145,49.7,73679.4,532.5,-0.02833,5e-05,1.87872]
[1780079284180,49.7,73679.4,532.5,-0.02833,5e-05,1.87872]
[1780079284257,49.7,73687.45,532.5,-0.02796,4e-05,1.85866]
[1780079284668,49.7,73687.45,532.5,-0.02796,4e-05,1.85866]
[1780079285288,49.7,73687.45,532.5,-0.02796,4e-05,1.85866]
[1780079286210,49.7,73683.9,532.5,-0.02811,4e-05,1.86701]
[1780079286261,49.7,73683.9,532.5,-0.02811,4e-05,1.86701]
[1780079287285,49.69,73681.53,532.5,-0.02821,4e-05,1.87249]
[1780079288189,49.69,73682.37,532.5,-0.02817,4e-05,1.87043]
[1780079289568,49.69,73681.15,532.5,-0.02822,4e-05,1.87274]
[1780079290463,49.68,73671.33,532.5,-0.02865,5e-05,1.8963]
[1780079292439,49.68,73672.84,532.5,-0.02857,5e-05,1.8918]
[1780079292483,49.68,73686.09,532.5,-0.02797,4e-05,1.8592]
[1780079293491,49.68,73692.45,532.5,-0.02768,4e-05,1.84339]
[1780079294732,49.68,73692.45,532.5,-0.02768,4e-05,1.84339]
[1780079296273,49.67,73694.1,532.5,-0.0276,4e-05,1.8391]
[1780079302127,49.66,73689.8,532.5,-0.02776,4e-05,1.84781]
[1780079302531,49.66,73690.72,532.5,-0.02771,4e-05,1.84499]
[1780079307588,49.65,73690.08,532.5,-0.02771,4e-05,1.84514]
[1780079311603,49.64,73689.54,532.5,-0.02772,4e-05,1.84561]
[1780079311724,49.64,73677.15,532.5,-0.0282,4e-05,1.87035]
[1780079313632,49.63,73686.09,532.5,-0.02779,4e-05,1.84783]
[1780079315660,49.63,73688.01,532.5,-0.02769,4e-05,1.84259]
[1780079319155,49.62,73695.1,532.5,-0.02736,4e-05,1.8244]
[1780079324469,49.62,73692.38,532.5,-0.02746,4e-05,1.83002]
[1780079329750,49.6,73693.05,532.5,-0.02741,4e-05,1.82691]
[1780079333786,49.6,73686.59,532.5,-0.02767,4e-05,1.84161]
[1780079339288,49.59,73690.11,532.5,-0.0275,4e-05,1.83202]
[1780079340244,49.58,73681.04,532.5,-0.02789,4e-05,1.85335]
[1780079340550,49.58,73681.04,532.5,-0.02789,4e-05,1.85335]
[1780079345068,49.58,73672.36,532.5,-0.02826,5e-05,1.87376]
[1780079345160,49.57,73664.57,532.5,-0.0286,5e-05,1.8924]
[1780079348139,49.56,73658.25,532.5,-0.02887,5e-05,1.90703]
[1780079350328,49.56,73655.54,532.5,-0.02899,5e-05,1.91343]
[1780079350819,49.56,73654.54,532.5,-0.02903,5e-05,1.91554]
[1780079354194,49.55,73653.91,532.5,-0.02904,5e-05,1.91631]
[1780079355719,49.55,73654.99,532.5,-0.02898,5e-05,1.91281]
[1780079360535,49.53,73650.91,532.5,-0.02912,5e-05,1.92067]
[1780079363089,49.52,73650.53,532.5,-0.02913,5e-05,1.92081]
[1780079363307,49.52,73650.53,532.5,-0.02913,5e-05,1.92081]
[1780079363359,49.52,73642.67,532.5,-0.02949,5e-05,1.94023]
[1780079363532,49.52,73642.67,532.5,-0.02949,5e-05,1.94023]
[1780079363670,49.52,73642.67,532.5,-0.02949,5e-05,1.94023]
[1780079367028,49.51,73653.06,532.5,-0.02897,5e-05,1.91235]
[1780079371056,49.5,73658.61,532.5,-0.02861,5e-05,1.89162]
[1780079375408,49.49,73657.95,532.5,-0.02862,5e-05,1.8922]
[1780079378058,49.48,73658.76,532.5,-0.02857,5e-05,1.88912]
[1780079378105,49.48,73667.96,532.5,-0.02814,5e-05,1.866]
[1780079378823,49.48,73667.96,532.5,-0.02814,5e-05,1.866]
[1780079384146,49.47,73671.94,532.5,-0.02793,4e-05,1.85443]
[1780079385936,49.46,73672.46,532.5,-0.0279,4e-05,1.85287]
[1780079386161,49.44,73697.5,532.5,-0.02675,4e-05,1.78942]
[1780079386793,49.44,73697.5,532.5,-0.02675,4e-05,1.78942]
[1780079387281,49.43,73706.94,532.5,-0.02631,4e-05,1.76521]
[1780079388989,49.42,73708.51,532.5,-0.02622,4e-05,1.76016]
[1780079391020,49.4,73702.86,532.5,-0.02642,4e-05,1.77105]
[1780079392775,49.38,73699.99,532.5,-0.02649,4e-05,1.77501]
[1780079393215,49.37,73691.96,532.5,-0.02681,4e-05,1.79271]
[1780079393909,49.37,73691.96,532.5,-0.02681,4e-05,1.79271]
[1780079396237,49.34,73689.14,532.5,-0.02687,4e-05,1.79586]
[1780079401616,49.28,73695.0,532.5,-0.02646,4e-05,1.77306]
[1780079410337,49.21,73704.03,532.5,-0.02593,4e-05,1.74343]
[1780079415374,49.2,73709.65,532.5,-0.02566,4e-05,1.72826]
[1780079420409,49.2,73710.61,532.5,-0.02561,4e-05,1.72571]
[1780079425444,49.19,73706.54,532.5,-0.02578,4e-05,1.73492]
[1780079428465,49.19,73699.3,532.5,-0.02608,4e-05,1.75173]
[1780079429473,49.19,73707.98,532.5,-0.02571,4e-05,1.73118]
[1780079434505,49.19,73708.65,532.5,-0.02561,4e-05,1.72432]
[1780079434688,49.19,73708.74,532.5,-0.0256,4e-05,1.72405]
[1780079434795,49.19,73689.82,532.5,-0.0264,4e-05,1.76868]
[1780079440577,49.18,73682.62,532.5,-0.0267,4e-05,1.785]
[1780079441981,49.18,73682.62,532.5,-0.0267,4e-05,1.785]
[1780079442509,49.18,73682.62,532.5,-0.0267,4e-05,1.785]
[1780079443377,49.18,73674.7,532.5,-0.02703,4e-05,1.80355]
[1780079445509,49.18,73676.09,532.5,-0.02697,4e-05,1.79999]
[1780079446363,49.18,73674.02,532.5,-0.02706,4e-05,1.805]
[1780079451654,49.09,73674.08,532.5,-0.02685,4e-05,1.79311]
[1780079453668,49.06,73682.18,532.5,-0.02643,4e-05,1.77025]
[1780079457807,49.04,73687.22,532.5,-0.02615,4e-05,1.75441]
[1780079457858,49.04,73687.22,532.5,-0.02615,4e-05,1.75441]
[1780079457919,49.04,73687.22,532.5,-0.02615,4e-05,1.75441]
[1780079458754,49.03,73687.68,532.5,-0.02611,4e-05,1.7522]
[1780079459332,49.03,73687.68,532.5,-0.02611,4e-05,1.7522]
[1780079464746,48.99,73690.56,532.5,-0.0259,4e-05,1.7407]
[1780079469779,48.99,73692.17,532.5,-0.02583,4e-05,1.73647]
[1780079473160,48.99,73694.97,532.5,-0.02571,4e-05,1.7297]
[1780079478843,48.98,73704.37,532.5,-0.0253,4e-05,1.70723]
[1780079482871,48.98,73712.15,532.5,-0.02498,4e-05,1.6891]
[1780079487906,48.98,73713.21,532.5,-0.02494,4e-05,1.68667]
[1780079489983,48.98,73713.61,532.5,-0.02492,4e-05,1.68576]
[1780079490042,48.98,73730.86,532.5,-0.02422,4e-05,1.64625]
[1780079491934,48.99,73736.6,532.5,-0.02393,4e-05,1.62851]
[1780079493069,48.99,73736.6,532.5,-0.02393,4e-05,1.62851]
[1780079493780,48.99,73737.43,532.5,-0.0239,4e-05,1.62684]
[1780079502004,48.99,73735.45,532.5,-0.02399,4e-05,1.6321]
[1780079503863,48.99,73736.6,532.5,-0.02394,4e-05,1.62959]
[1780079509057,49.0,73734.5,532.5,-0.02404,4e-05,1.63491]
[1780079514092,49.01,73730.08,532.5,-0.02423,4e-05,1.64595]
[1780079519127,49.01,73728.52,532.5,-0.0243,4e-05,1.64983]
[1780079522995,49.01,73729.38,532.5,-0.02427,4e-05,1.64814]
[1780079528597,49.01,73729.83,532.5,-0.02426,4e-05,1.64745]
[1780079528195,49.01,73719.87,532.5,-0.02466,4e-05,1.67026]
[1780079532223,49.02,73727.34,532.5,-0.02436,4e-05,1.65332]
[1780079537258,49.02,73728.43,532.5,-0.02432,4e-05,1.65113]
[1780079542293,49.02,73729.95,532.5,-0.02427,4e-05,1.64797]
[1780079547328,49.02,73730.11,532.5,-0.02427,4e-05,1.64793]
[1780079552363,49.03,73730.32,532.5,-0.0242,4e-05,1.64284]
[1780079557398,49.03,73727.64,532.5,-0.02431,4e-05,1.64924]
[1780079562433,49.03,73727.85,532.5,-0.02431,4e-05,1.64907]
[1780079566461,49.03,73734.86,532.5,-0.02403,4e-05,1.63344]
[1780079571496,49.04,73738.22,532.5,-0.0239,4e-05,1.62635]
[1780079575527,49.04,73733.51,532.5,-0.0241,4e-05,1.63724]
[1780079575626,49.04,73727.03,532.5,-0.02436,4e-05,1.65202]
[1780079581566,49.04,73721.88,532.5,-0.02457,4e-05,1.66402]
[1780079589622,49.04,73722.28,532.5,-0.02456,4e-05,1.66339]
[1780079594657,49.04,73720.25,532.5,-0.02465,4e-05,1.66821]
[1780079599710,49.05,73721.61,532.5,-0.02459,4e-05,1.66526]
[1780079602129,49.05,73717.08,532.5,-0.02478,4e-05,1.67569]
[1780079602136,49.05,73717.08,532.5,-0.02478,4e-05,1.67569]
[1780079602217,49.05,73717.08,532.5,-0.02478,4e-05,1.67569]
[1780079602566,49.05,73717.08,532.5,-0.02478,4e-05,1.67569]
[1780079602671,49.05,73717.08,532.5,-0.02478,4e-05,1.67569]
[1780079602732,49.05,73716.09,532.5,-0.02482,4e-05,1.678]
[1780079608069,49.05,73716.15,532.5,-0.02482,4e-05,1.67794]
[1780079611404,49.05,73706.2,532.5,-0.02523,4e-05,1.70094]
[1780079611954,49.05,73705.82,532.5,-0.02517,4e-05,1.69673]
[1780079612614,49.05,73705.82,532.5,-0.02517,4e-05,1.69673]
[1780079612632,49.05,73705.82,532.5,-0.02517,4e-05,1.69673]
[1780079612903,49.05,73702.01,532.5,-0.02533,4e-05,1.70556]
[1780079617827,49.04,73711.32,532.5,-0.02494,4e-05,1.68391]
[1780079619198,49.04,73711.32,532.5,-0.02494,4e-05,1.68391]
[1780079619261,49.04,73711.32,532.5,-0.02494,4e-05,1.68391]
[1780079620197,49.05,73711.44,532.5,-0.02494,4e-05,1.68365]
[1780079626348,49.04,73705.44,532.5,-0.02519,4e-05,1.69752]
[1780079631924,49.04,73707.69,532.5,-0.02509,4e-05,1.69223]
[1780079633939,49.04,73721.03,532.5,-0.02455,4e-05,1.66151]
[1780079636279,49.04,73720.6,532.5,-0.02456,4e-05,1.66254]
[1780079639982,49.05,73728.22,532.5,-0.02426,4e-05,1.64541]
[1780079643003,49.05,73735.55,532.5,-0.02397,4e-05,1.62909]
[1780079648041,49.05,73738.47,532.5,-0.02386,4e-05,1.62304]
[1780079653076,49.06,73739.36,532.5,-0.02384,4e-05,1.62159]
[1780079653771,49.06,73739.36,532.5,-0.02384,4e-05,1.62159]
[1780079653899,49.06,73739.36,532.5,-0.02384,4e-05,1.62159]
[1780079663146,49.06,73734.02,532.5,-0.02407,4e-05,1.63461]
[1780079665500,49.07,73733.8,532.5,-0.02408,4e-05,1.63519]
[1780079665722,49.07,73733.8,532.5,-0.02408,4e-05,1.63519]
[1780079673216,49.07,73734.34,532.5,-0.024,4e-05,1.62981]
[1780079678250,49.07,73730.27,532.5,-0.02417,4e-05,1.63944]
[1780079683286,49.08,73730.83,532.5,-0.02416,4e-05,1.63862]
[1780079688321,49.08,73731.22,532.5,-0.02415,4e-05,1.63811]
[1780079693356,49.08,73733.03,532.5,-0.02408,4e-05,1.6344]
[1780079698391,49.09,73733.2,532.5,-0.02408,4e-05,1.63442]
[1780079704440,49.09,73733.34,532.5,-0.02409,4e-05,1.63458]
[1780079709502,49.09,73730.31,532.5,-0.02421,4e-05,1.64167]
[1780079709590,49.09,73716.18,532.5,-0.02479,4e-05,1.67399]
[1780079714631,49.09,73723.91,532.5,-0.02447,4e-05,1.65629]
[1780079720563,49.1,73728.21,532.5,-0.0243,4e-05,1.6468]
[1780079725598,49.1,73723.37,532.5,-0.0245,4e-05,1.6581]
[1780079730633,49.1,73723.46,532.5,-0.0245,4e-05,1.6581]
[1780079734661,49.1,73709.48,532.5,-0.02501,4e-05,1.68536]
[1780079739696,49.1,73698.19,532.5,-0.02548,4e-05,1.71151]
[1780079744731,49.1,73699.64,532.5,-0.02541,4e-05,1.7079]
[1780079749767,49.1,73703.93,532.5,-0.02523,4e-05,1.69776]
[1780079754801,49.1,73702.98,532.5,-0.02527,4e-05,1.69985]
[1780079759836,49.1,73708.17,532.5,-0.02505,4e-05,1.6877]
[1780079764871,49.1,73713.66,532.5,-0.02482,4e-05,1.67503]
[1780079769906,49.1,73707.62,532.5,-0.02507,4e-05,1.68902]
[1780079771921,49.1,73693.06,532.5,-0.02568,4e-05,1.72294]
[1780079775957,49.09,73691.85,532.5,-0.02573,4e-05,1.7256]
[1780079776009,49.09,73691.85,532.5,-0.02573,4e-05,1.7256]
[1780079776476,49.09,73680.28,532.5,-0.02622,4e-05,1.7529]
[1780079781991,49.09,73679.59,532.5,-0.02624,4e-05,1.75387]
[1780079787038,49.08,73678.52,532.5,-0.02628,4e-05,1.75586]
[1780079788756,49.08,73678.52,532.5,-0.02628,4e-05,1.75586]
[1780079789000,49.08,73678.82,532.5,-0.02626,4e-05,1.75503]
[1780079789822,49.08,73678.82,532.5,-0.02626,4e-05,1.75503]
[1780079790060,49.08,73671.96,532.5,-0.02655,4e-05,1.77119]
[1780079795779,49.08,73664.64,532.5,-0.02679,4e-05,1.78299]
[1780079801138,49.07,73669.14,532.5,-0.02657,4e-05,1.77105]
[1780079805166,49.06,73675.74,532.5,-0.02628,4e-05,1.75472]
[1780079810468,49.06,73678.96,532.5,-0.02613,4e-05,1.74663]
[1780079810907,49.06,73678.96,532.5,-0.02613,4e-05,1.74663]
[1780079816243,49.05,73676.24,532.5,-0.02623,4e-05,1.75221]
[1780079821278,49.05,73678.46,532.5,-0.02613,4e-05,1.74638]
[1780079822299,49.05,73678.46,532.5,-0.02613,4e-05,1.74638]
[1780079825306,49.05,73687.43,532.5,-0.02574,4e-05,1.7248]
[1780079830341,49.05,73689.84,532.5,-0.02563,4e-05,1.7188]
[1780079831923,49.05,73689.84,532.5,-0.02563,4e-05,1.7188]
[1780079831959,49.05,73689.84,532.5,-0.02563,4e-05,1.7188]
[1780079831348,49.04,73703.44,532.5,-0.02506,4e-05,1.68702]
[1780079832355,49.04,73710.54,532.5,-0.02477,4e-05,1.67064]
[1780079834032,49.05,73716.42,532.5,-0.02453,4e-05,1.65718]
[1780079834248,49.05,73716.42,532.5,-0.02453,4e-05,1.65718]
[1780079837048,49.05,73709.51,532.5,-0.02481,4e-05,1.67315]
[1780079839068,49.05,73709.84,532.5,-0.0248,4e-05,1.67244]
[1780079844440,49.05,73709.46,532.5,-0.02482,4e-05,1.67345]
[1780079849474,49.05,73708.85,532.5,-0.02484,4e-05,1.67496]
[1780079855517,49.05,73709.14,532.5,-0.02476,4e-05,1.66942]
[1780079863572,49.05,73708.28,532.5,-0.0248,4e-05,1.67169]
[1780079868607,49.05,73700.91,532.5,-0.02511,4e-05,1.68881]
[1780079873642,49.05,73699.2,532.5,-0.02518,4e-05,1.69274]
[1780079879684,49.05,73698.1,532.5,-0.02523,4e-05,1.69522]
[1780079886733,49.05,73697.93,532.5,-0.02523,4e-05,1.69549]
[1780079888747,49.05,73705.91,532.5,-0.0249,4e-05,1.67697]
[1780079893844,49.05,73704.34,532.5,-0.02496,4e-05,1.68063]
[1780079899826,49.05,73704.41,532.5,-0.02496,4e-05,1.68053]
[1780079902695,49.05,73704.37,532.5,-0.02496,4e-05,1.68063]
[1780079902716,49.05,73704.37,532.5,-0.02496,4e-05,1.68063]
[1780079902738,49.05,73704.37,532.5,-0.02496,4e-05,1.68063]
[1780079902750,49.05,73704.37,532.5,-0.02496,4e-05,1.68063]
[1780079910903,49.05,73701.5,532.5,-0.02508,4e-05,1.68725]
[1780079915942,49.05,73702.53,532.5,-0.02497,4e-05,1.67983]
[1780079920977,49.05,73706.59,532.5,-0.0248,4e-05,1.67057]
[1780079926012,49.05,73709.31,532.5,-0.02469,4e-05,1.66447]
[1780079928010,49.05,73709.48,532.5,-0.02469,4e-05,1.66412]
[1780079933061,49.05,73709.35,532.5,-0.0247,4e-05,1.66462]
[1780079937089,49.06,73702.82,532.5,-0.02497,4e-05,1.67976]
[1780079940110,49.06,73694.36,532.5,-0.02532,4e-05,1.69939]
[1780079944138,49.05,73701.01,532.5,-0.02504,4e-05,1.68386]
[1780079948168,49.06,73707.51,532.5,-0.02477,4e-05,1.6689]
[1780079953201,49.06,73708.97,532.5,-0.02472,4e-05,1.66566]
[1780079958235,49.06,73712.08,532.5,-0.02459,4e-05,1.65872]
[1780079963271,49.06,73711.77,532.5,-0.02461,4e-05,1.65964]
[1780079968308,49.06,73713.56,532.5,-0.02454,4e-05,1.65572]
[1780079971333,49.06,73726.76,532.5,-0.02394,4e-05,1.62097]
[1780079973417,49.06,73729.11,532.5,-0.02385,4e-05,1.61579]
[1780079974018,49.06,73729.11,532.5,-0.02385,4e-05,1.61579]
[1780079979389,49.07,73735.91,532.5,-0.02359,4e-05,1.60148]
[1780079980397,49.07,73743.48,532.5,-0.0233,4e-05,1.5848]
[1780079981402,49.07,73751.63,532.5,-0.02299,4e-05,1.56701]
[1780079985764,49.08,73754.24,532.5,-0.0229,4e-05,1.56189]
[1780079992480,49.09,73751.6,532.5,-0.02302,4e-05,1.56926]
[1780079994493,49.09,73743.77,532.5,-0.02333,4e-05,1.58688]
[1780079999528,49.1,73738.59,532.5,-0.02355,4e-05,1.59913]
[1780080008592,49.11,73737.73,532.5,-0.02361,4e-05,1.60223]
[1780080015641,49.11,73739.22,532.5,-0.02356,4e-05,1.59978]
[1780080020676,49.12,73739.22,532.5,-0.02357,4e-05,1.60041]
[1780080028734,49.13,73742.7,532.5,-0.02345,4e-05,1.59366]
[1780080033769,49.13,73746.75,532.5,-0.02324,4e-05,1.58054]
[1780080038803,49.14,73745.41,532.5,-0.02331,4e-05,1.58427]
[1780080043838,49.14,73745.09,532.5,-0.02333,4e-05,1.58573]
[1780080049879,49.15,73746.26,532.5,-0.0233,4e-05,1.58406]
[1780080054915,49.16,73749.76,532.5,-0.02318,4e-05,1.57713]
[1780080059950,49.16,73750.77,532.5,-0.02315,4e-05,1.57573]
[1780080062971,49.17,73741.37,532.5,-0.02353,4e-05,1.59699]
[1780080068029,49.17,73735.1,532.5,-0.02379,4e-05,1.61148]
[1780080068139,49.17,73723.02,532.5,-0.02427,4e-05,1.63888]
[1780080072029,49.17,73725.45,532.5,-0.02418,4e-05,1.63349]
[1780080074059,49.18,73724.92,532.5,-0.0242,4e-05,1.63482]
[1780080078078,49.18,73717.83,532.5,-0.02449,4e-05,1.65123]
[1780080083115,49.18,73717.27,532.5,-0.02452,4e-05,1.65275]
[1780080089157,49.18,73717.77,532.5,-0.0245,4e-05,1.65184]
[1780080094192,49.18,73717.65,532.5,-0.02444,4e-05,1.64732]
[1780080095199,49.18,73724.31,532.5,-0.02417,4e-05,1.63223]
[1780080100234,49.19,73724.0,532.5,-0.02419,4e-05,1.63334]
[1780080104288,49.19,73724.18,532.5,-0.02419,4e-05,1.63315]
[1780080109361,49.19,73722.55,532.5,-0.02426,4e-05,1.63725]
[1780080111312,49.19,73716.02,532.5,-0.02453,4e-05,1.65219]
[1780080116347,49.19,73715.88,532.5,-0.02454,4e-05,1.65271]
[1780080121382,49.2,73715.18,532.5,-0.02457,4e-05,1.6545]
[1780080125410,49.2,73722.03,532.5,-0.0243,4e-05,1.63908]
[1780080130445,49.2,73722.16,532.5,-0.0243,4e-05,1.63911]
[1780080135480,49.2,73722.29,532.5,-0.0243,4e-05,1.63914]
[1780080139068,49.2,73715.74,532.5,-0.02457,4e-05,1.65422]
[1780080145550,49.21,73714.64,532.5,-0.02461,4e-05,1.65698]
[1780080150584,49.21,73716.04,532.5,-0.02456,4e-05,1.65395]
[1780080155620,49.21,73718.13,532.5,-0.02441,4e-05,1.64441]
[1780080160655,49.21,73715.41,532.5,-0.02452,4e-05,1.65088]
[1780080164683,49.21,73708.07,532.5,-0.02483,4e-05,1.66778]
[1780080169718,49.21,73705.46,532.5,-0.02494,4e-05,1.67385]
[1780080174753,49.21,73707.38,532.5,-0.02486,4e-05,1.66947]
[1780080179788,49.21,73708.03,532.5,-0.02483,4e-05,1.66806]
[1780080183238,49.21,73701.47,532.5,-0.0251,4e-05,1.68321]
[1780080192473,49.21,73703.41,532.5,-0.02502,4e-05,1.67871]
[1780080197915,49.21,73693.36,532.5,-0.02544,4e-05,1.70198]
[1780080202735,49.21,73694.31,532.5,-0.0254,4e-05,1.69961]
[1780080202773,49.21,73694.31,532.5,-0.0254,4e-05,1.69961]
[1780080202869,49.21,73694.31,532.5,-0.0254,4e-05,1.69961]
[1780080207985,49.21,73694.2,532.5,-0.0254,4e-05,1.69965]
[1780080213016,49.21,73694.63,532.5,-0.02531,4e-05,1.69341]
[1780080213200,49.21,73694.63,532.5,-0.02531,4e-05,1.69341]
[1780080219067,49.21,73698.08,532.5,-0.02516,4e-05,1.68528]
[1780080226116,49.21,73697.04,532.5,-0.0252,4e-05,1.6876]
[1780080232159,49.21,73697.87,532.5,-0.02517,4e-05,1.6856]
[1780080237193,49.21,73699.1,532.5,-0.02511,4e-05,1.6827]
[1780080243235,49.21,73698.38,532.5,-0.02514,4e-05,1.68432]
[1780080249277,49.21,73698.18,532.5,-0.02515,4e-05,1.68472]
[1780080254976,49.21,73698.27,532.5,-0.02515,4e-05,1.68448]
[1780080255350,49.21,73690.2,532.5,-0.02548,4e-05,1.70321]
[1780080258349,49.2,73684.37,532.5,-0.02573,4e-05,1.71675]
[1780080260370,49.2,73685.17,532.5,-0.02569,4e-05,1.71475]
[1780080266397,49.2,73692.89,532.5,-0.02536,4e-05,1.69632]
[1780080271438,49.2,73692.97,532.5,-0.02528,4e-05,1.69091]
[1780080276503,49.2,73692.75,532.5,-0.02529,4e-05,1.69135]
[1780080276580,49.2,73692.75,532.5,-0.02529,4e-05,1.69135]
[1780080276930,49.2,73694.11,532.5,-0.02523,4e-05,1.68818]
[1780080283525,49.2,73693.68,532.5,-0.02525,4e-05,1.68908]
[1780080290394,49.2,73693.68,532.5,-0.02525,4e-05,1.68908]
[1780080295610,49.2,73692.21,532.5,-0.02531,4e-05,1.69232]
[1780080300645,49.2,73696.78,532.5,-0.02512,4e-05,1.68168]
[1780080306687,49.2,73696.41,532.5,-0.02513,4e-05,1.68252]
[1780080308682,49.2,73696.41,532.5,-0.02513,4e-05,1.68252]
[1780080309206,49.2,73696.41,532.5,-0.02513,4e-05,1.68252]
[1780080309257,49.2,73685.68,532.5,-0.02558,4e-05,1.70747]
[1780080310539,49.19,73676.11,532.5,-0.02599,4e-05,1.72983]
[1780080315763,49.19,73672.55,532.5,-0.02613,4e-05,1.73776]
[1780080318585,49.19,73666.3,532.5,-0.02639,4e-05,1.75229]
[1780080323821,49.18,73666.13,532.5,-0.02639,4e-05,1.75207]
[1780080326079,49.18,73665.79,532.5,-0.0264,4e-05,1.75275]
[1780080331877,49.18,73664.59,532.5,-0.02637,4e-05,1.74951]
[1780080336912,49.17,73664.17,532.5,-0.02637,4e-05,1.74988]
[1780080339933,49.17,73644.11,532.5,-0.02725,4e-05,1.79778]
[1780080342337,49.17,73638.59,532.5,-0.02749,4e-05,1.81103]
[1780080343306,49.16,73620.13,532.5,-0.02832,5e-05,1.85612]
[1780080344282,49.16,73620.13,532.5,-0.02832,5e-05,1.85612]
[1780080344820,49.16,73617.16,532.5,-0.02845,5e-05,1.86321]
[1780080344857,49.16,73617.16,532.5,-0.02845,5e-05,1.86321]
[1780080345333,49.16,73617.16,532.5,-0.02845,5e-05,1.86321]
[1780080345417,49.16,73617.16,532.5,-0.02845,5e-05,1.86321]
[1780080345490,49.16,73595.21,532.5,-0.02948,5e-05,1.91828]
[1780080346045,49.16,73595.21,532.5,-0.02948,5e-05,1.91828]
[1780080346492,49.16,73563.89,532.5,-0.031,5e-05,1.99894]
[1780080346910,49.16,73563.89,532.5,-0.031,5e-05,1.99894]
[1780080347526,49.16,73563.89,532.5,-0.031,5e-05,1.99894]
[1780080347550,49.12,73554.55,532.5,-0.03136,5e-05,2.01806]
[1780080347731,49.12,73554.55,532.5,-0.03136,5e-05,2.01806]
[1780080348919,49.08,73552.47,532.5,-0.03136,5e-05,2.01776]
[1780080349297,49.08,73552.47,532.5,-0.03136,5e-05,2.01776]
[1780080349547,49.08,73552.47,532.5,-0.03136,5e-05,2.01776]
[1780080349670,49.03,73549.7,532.5,-0.03139,5e-05,2.0193]
[1780080350705,48.99,73548.8,532.5,-0.03132,5e-05,2.01589]
[1780080350869,48.99,73548.8,532.5,-0.03132,5e-05,2.01589]
[1780080351677,48.95,73548.66,532.5,-0.03122,5e-05,2.01053]
[1780080351711,48.95,73548.66,532.5,-0.03122,5e-05,2.01053]
[1780080351879,48.95,73548.66,532.5,-0.03122,5e-05,2.01053]
[1780080352445,48.95,73548.66,532.5,-0.03122,5e-05,2.01053]
[1780080354072,48.84,73566.39,532.5,-0.03004,5e-05,1.94788]
[1780080356165,48.83,73564.1,532.5,-0.03015,5e-05,1.95338]
[1780080356179,48.83,73564.1,532.5,-0.03015,5e-05,1.95338]
[1780080356492,48.83,73538.01,532.5,-0.03144,5e-05,2.02163]
[1780080356709,48.83,73538.01,532.5,-0.03144,5e-05,2.02163]
[1780080357142,48.83,73538.01,532.5,-0.03144,5e-05,2.02163]
[1780080357555,48.83,73538.01,532.5,-0.03144,5e-05,2.02163]
[1780080357588,48.83,73538.01,532.5,-0.03144,5e-05,2.02163]
[1780080357634,48.83,73538.01,532.5,-0.03144,5e-05,2.02163]
[1780080357671,48.79,73531.92,532.5,-0.03164,5e-05,2.03214]
[1780080357920,48.79,73531.92,532.5,-0.03164,5e-05,2.03214]
[1780080358172,48.79,73531.92,532.5,-0.03164,5e-05,2.03214]
[1780080358215,48.79,73531.92,532.5,-0.03164,5e-05,2.03214]
[1780080358546,48.79,73531.92,532.5,-0.03164,5e-05,2.03214]
[1780080359278,48.75,73530.89,532.5,-0.03158,5e-05,2.02897]
[1780080359325,48.75,73530.89,532.5,-0.03158,5e-05,2.02897]
[1780080359378,48.71,73538.01,532.5,-0.03111,5e-05,2.00413]
[1780080359798,48.71,73538.01,532.5,-0.03111,5e-05,2.00413]
[1780080360542,48.71,73538.01,532.5,-0.03111,5e-05,2.00413]
[1780080360756,48.67,73535.16,532.5,-0.03115,5e-05,2.00631]
[1780080361577,48.67,73535.16,532.5,-0.03115,5e-05,2.00631]
[1780080361620,48.67,73535.16,532.5,-0.03115,5e-05,2.00631]
[1780080361671,48.63,73527.58,532.5,-0.03143,5e-05,2.02111]
[1780080361932,48.63,73527.58,532.5,-0.03143,5e-05,2.02111]
[1780080362840,48.59,73523.24,532.5,-0.03155,5e-05,2.02709]
[1780080362942,48.59,73523.24,532.5,-0.03155,5e-05,2.02709]
[1780080363098,48.59,73523.24,532.5,-0.03155,5e-05,2.02709]
[1780080363180,48.59,73523.24,532.5,-0.03155,5e-05,2.02709]
[1780080363251,48.59,73523.24,532.5,-0.03155,5e-05,2.02709]
[1780080363614,48.59,73523.24,532.5,-0.03155,5e-05,2.02709]
[1780080364362,48.55,73522.74,532.5,-0.03147,5e-05,2.02269]
[1780080364466,48.55,73522.74,532.5,-0.03147,5e-05,2.02269]
[1780080364593,48.55,73522.74,532.5,-0.03147,5e-05,2.02269]
[1780080364642,48.55,73522.74,532.5,-0.03147,5e-05,2.02269]
[1780080364568,48.51,73530.87,532.5,-0.03095,5e-05,1.99533]
[1780080365111,48.51,73530.87,532.5,-0.03095,5e-05,1.99533]
[1780080365123,48.51,73530.87,532.5,-0.03095,5e-05,1.99533]
[1780080365847,48.48,73526.52,532.5,-0.03107,5e-05,2.00175]
[1780080366541,48.48,73526.52,532.5,-0.03107,5e-05,2.00175]
[1780080366597,48.48,73526.52,532.5,-0.03107,5e-05,2.00175]
[1780080366708,48.48,73526.52,532.5,-0.03107,5e-05,2.00175]
[1780080367485,48.44,73520.61,532.5,-0.03127,5e-05,2.01229]
[1780080368109,48.4,73521.23,532.5,-0.03114,5e-05,2.00521]
[1780080368304,48.4,73521.23,532.5,-0.03114,5e-05,2.00521]
[1780080369319,48.36,73521.23,532.5,-0.03104,5e-05,1.99994]
[1780080369345,48.36,73521.23,532.5,-0.03104,5e-05,1.99994]
[1780080369375,48.36,73521.23,532.5,-0.03104,5e-05,1.99994]
[1780080370031,48.33,73524.35,532.5,-0.03078,5e-05,1.98646]
[1780080370853,48.29,73520.63,532.5,-0.03088,5e-05,1.99147]
[1780080371206,48.29,73520.63,532.5,-0.03088,5e-05,1.99147]
[1780080372093,48.26,73522.25,532.5,-0.03071,5e-05,1.98217]
[1780080372425,48.22,73528.56,532.5,-0.0303,5e-05,1.96064]
[1780080373452,48.22,73528.56,532.5,-0.0303,5e-05,1.96064]
[1780080373542,48.19,73535.23,532.5,-0.02989,5e-05,1.93868]
[1780080374254,48.19,73535.23,532.5,-0.02989,5e-05,1.93868]
[1780080374320,48.19,73535.23,532.5,-0.02989,5e-05,1.93868]
[1780080374343,48.19,73535.23,532.5,-0.02989,5e-05,1.93868]
[1780080374546,48.19,73535.23,532.5,-0.02989,5e-05,1.93868]
[1780080374806,48.16,73537.25,532.5,-0.02971,5e-05,1.92938]
[1780080375069,48.16,73537.25,532.5,-0.02971,5e-05,1.92938]
[1780080375539,48.16,73537.25,532.5,-0.02971,5e-05,1.92938]
[1780080375589,48.16,73537.25,532.5,-0.02971,5e-05,1.92938]
[1780080375604,48.16,73528.2,532.5,-0.03015,5e-05,1.95277]
[1780080376698,48.16,73528.2,532.5,-0.03015,5e-05,1.95277]
[1780080376554,48.13,73520.21,532.5,-0.03047,5e-05,1.96969]
[1780080376990,48.13,73520.21,532.5,-0.03047,5e-05,1.96969]
[1780080377227,48.13,73520.21,532.5,-0.03047,5e-05,1.96969]
[1780080377940,48.13,73516.26,532.5,-0.03066,5e-05,1.97975]
[1780080378089,48.13,73516.26,532.5,-0.03066,5e-05,1.97975]
[1780080378211,48.13,73516.26,532.5,-0.03066,5e-05,1.97975]
[1780080379127,48.12,73519.3,532.5,-0.0305,5e-05,1.97118]
[1780080379349,48.12,73519.3,532.5,-0.0305,5e-05,1.97118]
[1780080379412,48.09,73528.55,532.5,-0.02996,5e-05,1.94219]
[1780080379853,48.09,73528.55,532.5,-0.02996,5e-05,1.94219]
[1780080380361,48.09,73528.55,532.5,-0.02996,5e-05,1.94219]
[1780080381617,48.06,73527.18,532.5,-0.02995,5e-05,1.94178]
[1780080383687,48.01,73530.7,532.5,-0.02963,5e-05,1.92451]
[1780080383307,48.01,73521.22,532.5,-0.03009,5e-05,1.94909]
[1780080384380,48.01,73521.22,532.5,-0.03009,5e-05,1.94909]
[1780080384495,48.01,73521.22,532.5,-0.03009,5e-05,1.94909]
[1780080385025,47.98,73526.41,532.5,-0.02976,5e-05,1.93132]
[1780080385139,47.98,73526.41,532.5,-0.02976,5e-05,1.93132]
[1780080385325,47.98,73526.41,532.5,-0.02976,5e-05,1.93132]
[1780080385431,47.98,73526.41,532.5,-0.02976,5e-05,1.93132]
[1780080386250,47.95,73527.0,532.5,-0.02966,5e-05,1.92601]
[1780080386412,47.95,73527.0,532.5,-0.02966,5e-05,1.92601]
[1780080386795,47.95,73524.85,532.5,-0.02976,5e-05,1.93129]
[1780080387078,47.95,73524.85,532.5,-0.02976,5e-05,1.93129]
[1780080390721,47.91,73524.78,532.5,-0.02967,5e-05,1.92664]
[1780080392809,47.88,73521.25,532.5,-0.02969,5e-05,1.92633]
[1780080394740,47.86,73521.88,532.5,-0.02958,5e-05,1.9207]
[1780080395403,47.85,73531.41,532.5,-0.02911,5e-05,1.89544]
[1780080395842,47.85,73531.41,532.5,-0.02911,5e-05,1.89544]
[1780080398423,47.85,73524.39,532.5,-0.02944,5e-05,1.91283]
[1780080399682,47.85,73524.39,532.5,-0.02944,5e-05,1.91283]
[1780080399841,47.84,73520.01,532.5,-0.02964,5e-05,1.92398]
[1780080400134,47.84,73520.01,532.5,-0.02964,5e-05,1.92398]
[1780080400272,47.84,73520.01,532.5,-0.02964,5e-05,1.92398]
[1780080400448,47.84,73508.69,532.5,-0.0302,5e-05,1.95355]
[1780080401472,47.84,73508.69,532.5,-0.0302,5e-05,1.95355]
[1780080402469,47.81,73506.25,532.5,-0.03025,5e-05,1.95597]
[1780080402815,47.78,73510.11,532.5,-0.02998,5e-05,1.94161]
[1780080403780,47.78,73512.29,532.5,-0.02986,5e-05,1.93545]
[1780080404004,47.78,73512.29,532.5,-0.02986,5e-05,1.93545]
[1780080404330,47.78,73512.29,532.5,-0.02986,5e-05,1.93545]
[1780080404690,47.78,73512.29,532.5,-0.02986,5e-05,1.93545]
[1780080404718,47.78,73512.29,532.5,-0.02986,5e-05,1.93545]
[1780080407535,47.77,73510.59,532.5,-0.02993,5e-05,1.93883]
[1780080407577,47.77,73510.59,532.5,-0.02993,5e-05,1.93883]
[1780080407590,47.77,73510.59,532.5,-0.02993,5e-05,1.93883]
[1780080407727,47.77,73510.59,532.5,-0.02993,5e-05,1.93883]
[1780080408596,47.77,73509.15,532.5,-0.02999,5e-05,1.94227]
[1780080410652,47.77,73514.94,532.5,-0.02969,5e-05,1.92619]
[1780080411568,47.74,73519.66,532.5,-0.02939,5e-05,1.9102]
[1780080412126,47.74,73524.8,532.5,-0.02913,5e-05,1.89642]
[1780080412223,47.74,73524.8,532.5,-0.02913,5e-05,1.89642]
[1780080413055,47.74,73527.88,532.5,-0.02898,5e-05,1.88809]
[1780080413720,47.74,73527.88,532.5,-0.02898,5e-05,1.88809]
[1780080414626,47.73,73527.73,532.5,-0.02898,5e-05,1.88818]
[1780080417251,47.73,73526.11,532.5,-0.02904,5e-05,1.89154]
[1780080417853,47.73,73523.31,532.5,-0.02917,5e-05,1.89856]
[1780080418154,47.73,73523.31,532.5,-0.02917,5e-05,1.89856]
[1780080419100,47.72,73526.45,532.5,-0.02901,5e-05,1.89007]
[1780080419703,47.72,73526.45,532.5,-0.02901,5e-05,1.89007]
[1780080419803,47.72,73523.82,532.5,-0.02914,5e-05,1.89662]
[1780080419956,47.72,73523.82,532.5,-0.02914,5e-05,1.89662]
[1780080420302,47.72,73523.82,532.5,-0.02914,5e-05,1.89662]
[1780080420837,47.72,73525.26,532.5,-0.02906,5e-05,1.89257]
[1780080423794,47.71,73525.38,532.5,-0.02904,5e-05,1.89135]
[1780080425984,47.71,73524.35,532.5,-0.02908,5e-05,1.89343]
[1780080426480,47.71,73524.35,532.5,-0.02908,5e-05,1.89343]
[1780080426667,47.71,73524.35,532.5,-0.02908,5e-05,1.89343]
[1780080426764,47.71,73507.08,532.5,-0.02992,5e-05,1.93854]
[1780080426890,47.71,73507.08,532.5,-0.02992,5e-05,1.93854]
[1780080427123,47.71,73507.08,532.5,-0.02992,5e-05,1.93854]
[1780080428081,47.7,73502.72,532.5,-0.03013,5e-05,1.94982]
[1780080428090,47.7,73502.72,532.5,-0.03013,5e-05,1.94982]
[1780080428584,47.7,73502.72,532.5,-0.03013,5e-05,1.94982]
[1780080428837,47.7,73504.79,532.5,-0.03002,5e-05,1.94393]
[1780080429498,47.7,73504.79,532.5,-0.03002,5e-05,1.94393]
[1780080429651,47.7,73493.94,532.5,-0.03056,5e-05,1.97252]
[1780080429778,47.7,73493.94,532.5,-0.03056,5e-05,1.97252]
[1780080430545,47.7,73493.94,532.5,-0.03056,5e-05,1.97252]
[1780080430671,47.7,73493.94,532.5,-0.03056,5e-05,1.97252]
[1780080430869,47.7,73489.6,532.5,-0.03078,5e-05,1.98381]
[1780080430910,47.7,73489.6,532.5,-0.03078,5e-05,1.98381]
[1780080430962,47.7,73489.6,532.5,-0.03078,5e-05,1.98381]
[1780080431005,47.7,73489.6,532.5,-0.03078,5e-05,1.98381]
[1780080431035,47.7,73489.6,532.5,-0.03078,5e-05,1.98381]
[1780080431560,47.7,73489.6,532.5,-0.03078,5e-05,1.98381]
[1780080431901,47.69,73489.09,532.5,-0.03079,5e-05,1.98475]
[1780080432003,47.69,73489.09,532.5,-0.03079,5e-05,1.98475]
[1780080432390,47.69,73489.09,532.5,-0.03079,5e-05,1.98475]
[1780080432401,47.69,73489.09,532.5,-0.03079,5e-05,1.98475]
[1780080433152,47.69,73489.76,532.5,-0.03075,5e-05,1.98248]
[1780080433463,47.69,73489.76,532.5,-0.03075,5e-05,1.98248]
[1780080434068,47.69,73491.88,532.5,-0.03063,5e-05,1.97631]
[1780080434686,47.69,73491.88,532.5,-0.03063,5e-05,1.97631]
[1780080434719,47.69,73491.88,532.5,-0.03063,5e-05,1.97631]
[1780080434760,47.69,73491.88,532.5,-0.03063,5e-05,1.97631]
[1780080434905,47.68,73492.71,532.5,-0.03058,5e-05,1.97363]
[1780080434990,47.68,73492.71,532.5,-0.03058,5e-05,1.97363]
[1780080435017,47.68,73492.71,532.5,-0.03058,5e-05,1.97363]
[1780080435698,47.68,73506.66,532.5,-0.02987,5e-05,1.93595]
[1780080435995,47.68,73506.66,532.5,-0.02987,5e-05,1.93595]
[1780080436027,47.68,73506.66,532.5,-0.02987,5e-05,1.93595]
[1780080436198,47.68,73506.66,532.5,-0.02987,5e-05,1.93595]
[1780080437061,47.65,73509.6,532.5,-0.02965,5e-05,1.92386]
[1780080437087,47.65,73509.6,532.5,-0.02965,5e-05,1.92386]
[1780080437458,47.65,73509.6,532.5,-0.02965,5e-05,1.92386]
[1780080438201,47.63,73509.65,532.5,-0.02958,5e-05,1.9201]
[1780080438680,47.63,73509.65,532.5,-0.02958,5e-05,1.9201]
[1780080439093,47.6,73506.6,532.5,-0.02967,5e-05,1.92473]
[1780080439726,47.6,73498.99,532.5,-0.03004,5e-05,1.94459]
[1780080440063,47.6,73498.99,532.5,-0.03004,5e-05,1.94459]
[1780080440073,47.6,73498.99,532.5,-0.03004,5e-05,1.94459]
[1780080440304,47.6,73498.99,532.5,-0.03004,5e-05,1.94459]
[1780080441845,47.54,73496.03,532.5,-0.03004,5e-05,1.94442]
[1780080441914,47.54,73496.03,532.5,-0.03004,5e-05,1.94442]
[1780080443086,47.54,73494.33,532.5,-0.03012,5e-05,1.94895]
[1780080443709,47.54,73494.33,532.5,-0.03012,5e-05,1.94895]
[1780080445768,47.53,73484.15,532.5,-0.03061,5e-05,1.9747]
[1780080446106,47.53,73484.15,532.5,-0.03061,5e-05,1.9747]
[1780080446392,47.53,73484.15,532.5,-0.03061,5e-05,1.9747]
[1780080446621,47.53,73484.15,532.5,-0.03061,5e-05,1.9747]
[1780080447295,47.53,73479.88,532.5,-0.03082,5e-05,1.9858]
[1780080448379,47.53,73481.89,532.5,-0.03072,5e-05,1.98036]
[1780080449122,47.52,73481.8,532.5,-0.0307,5e-05,1.9797]
[1780080449830,47.52,73481.09,532.5,-0.03073,5e-05,1.98116]
[1780080450556,47.52,73481.09,532.5,-0.03073,5e-05,1.98116]
[1780080451150,47.52,73481.09,532.5,-0.03073,5e-05,1.98116]
[1780080456850,47.5,73487.33,532.5,-0.03028,5e-05,1.9558]
[1780080460342,47.5,73487.66,532.5,-0.03025,5e-05,1.95451]
[1780080460897,47.49,73487.4,532.5,-0.03025,5e-05,1.95438]
[1780080461754,47.49,73495.37,532.5,-0.02984,5e-05,1.93269]
[1780080462143,47.49,73495.37,532.5,-0.02984,5e-05,1.93269]
[1780080463019,47.48,73495.43,532.5,-0.02983,5e-05,1.93216]
[1780080463104,47.48,73506.44,532.5,-0.02929,5e-05,1.90304]
[1780080464069,47.48,73506.44,532.5,-0.02929,5e-05,1.90304]
[1780080464907,47.48,73514.84,532.5,-0.02886,5e-05,1.88035]
[1780080468669,47.47,73509.56,532.5,-0.02911,5e-05,1.89357]
[1780080468678,47.47,73509.56,532.5,-0.02911,5e-05,1.89357]
[1780080469649,47.47,73507.42,532.5,-0.0292,5e-05,1.89861]
[1780080470902,47.47,73513.93,532.5,-0.02887,5e-05,1.88096]
[1780080471806,47.47,73513.93,532.5,-0.02887,5e-05,1.88096]
[1780080470968,47.47,73520.65,532.5,-0.02855,5e-05,1.86349]
[1780080474033,47.46,73522.65,532.5,-0.02844,5e-05,1.85754]
[1780080475185,47.46,73521.56,532.5,-0.02849,5e-05,1.86012]
[1780080476257,47.46,73522.37,532.5,-0.02844,5e-05,1.85779]
[1780080477269,47.46,73522.76,532.5,-0.02842,5e-05,1.85654]
[1780080477317,47.46,73522.76,532.5,-0.02842,5e-05,1.85654]
[1780080478670,47.45,73522.74,532.5,-0.02842,5e-05,1.85636]
[1780080480227,47.45,73525.2,532.5,-0.02829,5e-05,1.84955]
[1780080481477,47.45,73525.17,532.5,-0.02829,5e-05,1.84941]
[1780080483477,47.45,73537.48,532.5,-0.0277,5e-05,1.81745]
[1780080483549,47.45,73537.48,532.5,-0.0277,5e-05,1.81745]
[1780080483723,47.45,73545.17,532.5,-0.02733,5e-05,1.79778]
[1780080486390,47.44,73544.47,532.5,-0.02736,5e-05,1.79928]
[1780080486720,47.44,73544.47,532.5,-0.02736,5e-05,1.79928]
[1780080488106,47.44,73546.26,532.5,-0.02727,5e-05,1.79449]
[1780080488142,47.44,73546.26,532.5,-0.02727,5e-05,1.79449]
[1780080491496,47.44,73548.63,532.5,-0.02716,5e-05,1.78815]
[1780080492561,47.44,73547.92,532.5,-0.02719,5e-05,1.78982]
[1780080493284,47.44,73549.96,532.5,-0.02709,5e-05,1.78457]
[1780080493316,47.44,73549.96,532.5,-0.02709,5e-05,1.78457]
[1780080493682,47.44,73549.96,532.5,-0.02709,5e-05,1.78457]
[1780080493953,47.44,73550.76,532.5,-0.02705,5e-05,1.78245]
[1780080496110,47.43,73551.92,532.5,-0.02699,5e-05,1.77932]
[1780080496191,47.43,73551.92,532.5,-0.02699,5e-05,1.77932]
[1780080499565,47.43,73557.93,532.5,-0.02671,5e-05,1.76402]
[1780080500694,47.43,73545.06,532.5,-0.0273,5e-05,1.79615]
[1780080501083,47.43,73545.06,532.5,-0.0273,5e-05,1.79615]
[1780080501567,47.43,73535.45,532.5,-0.02775,5e-05,1.8204]
[1780080502198,47.43,73535.45,532.5,-0.02775,5e-05,1.8204]
[1780080502384,47.43,73535.45,532.5,-0.02775,5e-05,1.8204]
[1780080502470,47.43,73535.45,532.5,-0.02775,5e-05,1.8204]
[1780080502960,47.43,73529.47,532.5,-0.02803,5e-05,1.83553]
[1780080503956,47.43,73523.61,532.5,-0.02831,5e-05,1.85041]
[1780080504073,47.43,73523.61,532.5,-0.02831,5e-05,1.85041]
[1780080504329,47.43,73523.61,532.5,-0.02831,5e-05,1.85041]
[1780080504378,47.43,73523.61,532.5,-0.02831,5e-05,1.85041]
[1780080504392,47.43,73523.61,532.5,-0.02831,5e-05,1.85041]
[1780080508450,47.42,73514.55,532.5,-0.02872,5e-05,1.87292]
[1780080509661,47.42,73514.55,532.5,-0.02872,5e-05,1.87266]
[1780080509806,47.42,73506.85,532.5,-0.02909,5e-05,1.89253]
[1780080510576,47.42,73506.85,532.5,-0.02909,5e-05,1.89253]
[1780080510677,47.42,73498.0,532.5,-0.02952,5e-05,1.91556]
[1780080510998,47.42,73498.0,532.5,-0.02952,5e-05,1.91556]
[1780080511502,47.42,73498.0,532.5,-0.02952,5e-05,1.91556]
[1780080515555,47.41,73490.77,532.5,-0.02978,5e-05,1.92788]
[1780080517184,47.4,73489.75,532.5,-0.02981,5e-05,1.92988]
[1780080517667,47.4,73489.75,532.5,-0.02981,5e-05,1.92988]
[1780080518503,47.4,73490.15,532.5,-0.02979,5e-05,1.92847]
[1780080518530,47.4,73490.15,532.5,-0.02979,5e-05,1.92847]
[1780080519284,47.4,73492.51,532.5,-0.02966,5e-05,1.92184]
[1780080519414,47.4,73492.51,532.5,-0.02966,5e-05,1.92184]
[1780080519465,47.39,73499.67,532.5,-0.0293,5e-05,1.90255]
[1780080521822,47.39,73501.55,532.5,-0.0292,5e-05,1.89729]
[1780080521855,47.39,73501.55,532.5,-0.0292,5e-05,1.89729]
[1780080523052,47.39,73502.81,532.5,-0.02913,5e-05,1.89339]
[1780080524009,47.39,73506.4,532.5,-0.02895,5e-05,1.88368]
[1780080526022,47.38,73505.36,532.5,-0.02899,5e-05,1.88586]
[1780080526047,47.38,73505.36,532.5,-0.02899,5e-05,1.88586]
[1780080526094,47.38,73505.36,532.5,-0.02899,5e-05,1.88586]
[1780080527496,47.38,73510.64,532.5,-0.02873,5e-05,1.87179]
[1780080527526,47.38,73517.02,532.5,-0.02841,5e-05,1.85496]
[1780080533416,47.37,73518.76,532.5,-0.02831,5e-05,1.84916]
[1780080537230,47.36,73518.09,532.5,-0.02833,5e-05,1.85026]
[1780080539316,47.36,73511.68,532.5,-0.02863,5e-05,1.86646]
[1780080542977,47.35,73509.12,532.5,-0.02873,5e-05,1.87214]
[1780080548525,47.34,73512.65,532.5,-0.02854,5e-05,1.86156]
[1780080549814,47.34,73512.65,532.5,-0.02854,5e-05,1.86156]
[1780080550200,47.34,73511.17,532.5,-0.02861,5e-05,1.86518]
[1780080550584,47.34,73511.17,532.5,-0.02861,5e-05,1.86518]
[1780080550608,47.34,73511.17,532.5,-0.02861,5e-05,1.86518]
[1780080550815,47.34,73511.17,532.5,-0.02861,5e-05,1.86518]
[1780080550820,47.34,73500.72,532.5,-0.02911,5e-05,1.89228]
[1780080551878,47.34,73500.72,532.5,-0.02911,5e-05,1.89228]
[1780080551884,47.34,73493.63,532.5,-0.02946,5e-05,1.91071]
[1780080552901,47.34,73493.63,532.5,-0.02946,5e-05,1.91071]
[1780080552553,47.34,73486.76,532.5,-0.02979,5e-05,1.92865]
[1780080553817,47.34,73486.76,532.5,-0.02979,5e-05,1.92865]
[1780080553881,47.34,73486.76,532.5,-0.02979,5e-05,1.92865]
[1780080555271,47.33,73485.3,532.5,-0.02985,5e-05,1.93186]
[1780080555653,47.33,73485.3,532.5,-0.02985,5e-05,1.93186]
[1780080555900,47.33,73485.3,532.5,-0.02985,5e-05,1.93186]
[1780080555905,47.33,73485.3,532.5,-0.02985,5e-05,1.93186]
[1780080557236,47.33,73480.86,532.5,-0.03006,5e-05,1.94304]
[1780080558899,47.32,73478.77,532.5,-0.03016,5e-05,1.94828]
[1780080559330,47.32,73478.24,532.5,-0.03018,5e-05,1.94933]
[1780080560395,47.32,73476.62,532.5,-0.03026,5e-05,1.95331]
[1780080560715,47.32,73476.62,532.5,-0.03026,5e-05,1.95331]
[1780080564495,47.31,73469.77,532.5,-0.03058,5e-05,1.97021]
[1780080564558,47.31,73469.77,532.5,-0.03058,5e-05,1.97021]
[1780080564704,47.31,73469.77,532.5,-0.03058,5e-05,1.97021]
[1780080565542,47.31,73471.36,532.5,-0.03049,5e-05,1.96549]
[1780080565644,47.3,73478.87,532.5,-0.0301,5e-05,1.94486]
[1780080565974,47.3,73478.87,532.5,-0.0301,5e-05,1.94486]
[1780080567468,47.3,73481.7,532.5,-0.02995,5e-05,1.93691]
[1780080567501,47.3,73481.7,532.5,-0.02995,5e-05,1.93691]
[1780080568532,47.3,73479.63,532.5,-0.03005,5e-05,1.9421]
[1780080572215,47.29,73473.95,532.5,-0.03023,5e-05,1.95034]
[1780080573721,47.28,73475.73,532.5,-0.03013,5e-05,1.94517]
[1780080579743,47.27,73479.22,532.5,-0.02991,5e-05,1.93333]
[1780080581246,47.26,73479.83,532.5,-0.02987,5e-05,1.93135]
[1780080582427,47.26,73483.26,532.5,-0.02969,5e-05,1.92185]
[1780080585135,47.26,73483.05,532.5,-0.02968,5e-05,1.92143]
[1780080590877,47.24,73476.96,532.5,-0.02996,5e-05,1.93607]
[1780080593841,47.23,73469.51,532.5,-0.03031,5e-05,1.95467]
[1780080598876,47.22,73464.43,532.5,-0.03053,5e-05,1.96651]
[1780080603911,47.21,73460.75,532.5,-0.03069,5e-05,1.9745]
[1780080608946,47.19,73460.72,532.5,-0.03065,5e-05,1.97251]
[1780080613981,47.18,73465.83,532.5,-0.03035,5e-05,1.95662]
[1780080620001,47.17,73462.59,532.5,-0.03049,5e-05,1.96383]
[1780080621638,47.16,73462.39,532.5,-0.03048,5e-05,1.96358]
[1780080622296,47.16,73473.6,532.5,-0.0299,5e-05,1.93257]
[1780080623578,47.16,73473.6,532.5,-0.0299,5e-05,1.93257]
[1780080624534,47.15,73465.75,532.5,-0.03027,5e-05,1.95264]
[1780080630100,47.14,73468.64,532.5,-0.03009,5e-05,1.94297]
[1780080634128,47.13,73473.89,532.5,-0.02972,5e-05,1.92195]
[1780080637448,47.12,73482.51,532.5,-0.02927,5e-05,1.89774]
[1780080639164,47.11,73489.83,532.5,-0.02889,5e-05,1.87788]
[1780080643196,47.11,73480.75,532.5,-0.02932,5e-05,1.90088]
[1780080648516,47.1,73482.94,532.5,-0.0292,5e-05,1.89396]
[1780080648616,47.1,73469.64,532.5,-0.02986,5e-05,1.92941]
[1780080654985,47.09,73464.27,532.5,-0.0301,5e-05,1.94218]
[1780080658312,47.07,73453.12,532.5,-0.03063,5e-05,1.97018]
[1780080662643,47.07,73447.79,532.5,-0.03089,5e-05,1.98393]
[1780080662752,47.06,73440.95,532.5,-0.03124,5e-05,2.0019]
[1780080666062,47.05,73428.35,532.5,-0.03188,5e-05,2.03551]
[1780080667589,47.05,73426.1,532.5,-0.03199,5e-05,2.04128]
[1780080672600,47.03,73426.21,532.5,-0.03193,5e-05,2.03835]
[1780080672654,47.03,73426.21,532.5,-0.03193,5e-05,2.03835]
[1780080676080,47.02,73418.19,532.5,-0.03232,5e-05,2.05877]
[1780080679459,46.87,73405.1,532.5,-0.03262,5e-05,2.07389]
[1780080681109,46.87,73405.1,532.5,-0.03262,5e-05,2.07389]
[1780080686509,46.68,73399.64,532.5,-0.03237,5e-05,2.06056]
[1780080690537,46.53,73406.46,532.5,-0.0316,5e-05,2.02025]
[1780080691724,46.5,73412.13,532.5,-0.03113,5e-05,1.99415]
[1780080695571,46.44,73404.11,532.5,-0.03138,5e-05,2.00707]
[1780080700607,46.32,73401.55,532.5,-0.03118,5e-05,1.99671]
[1780080705759,46.31,73399.34,532.5,-0.03127,5e-05,2.00121]
[1780080711685,46.29,73406.1,532.5,-0.03086,5e-05,1.97951]
[1780080715197,46.28,73394.98,532.5,-0.03143,5e-05,2.00947]
[1780080715713,46.28,73387.11,532.5,-0.03184,5e-05,2.03127]
[1780080717727,46.27,73380.84,532.5,-0.03217,5e-05,2.04814]
[1780080723264,46.26,73377.72,532.5,-0.0323,6e-05,2.05504]
[1780080724263,46.26,73377.74,532.5,-0.03229,6e-05,2.05447]
[1780080723777,46.25,73362.8,532.5,-0.03311,6e-05,2.09702]
[1780080724419,46.25,73362.8,532.5,-0.03311,6e-05,2.09702]
[1780080724906,46.25,73362.8,532.5,-0.03311,6e-05,2.09702]
[1780080724956,46.25,73362.8,532.5,-0.03311,6e-05,2.09702]
[1780080725035,46.25,73362.8,532.5,-0.03311,6e-05,2.09702]
[1780080725082,46.25,73362.8,532.5,-0.03311,6e-05,2.09702]
[1780080725126,46.25,73350.69,532.5,-0.03379,6e-05,2.1318]
[1780080725276,46.25,73350.69,532.5,-0.03379,6e-05,2.1318]
[1780080725422,46.25,73350.69,532.5,-0.03379,6e-05,2.1318]
[1780080725842,46.25,73350.69,532.5,-0.03379,6e-05,2.1318]
[1780080726867,46.24,73345.14,532.5,-0.03409,6e-05,2.1475]
[1780080727112,46.24,73345.14,532.5,-0.03409,6e-05,2.1475]
[1780080727236,46.24,73345.14,532.5,-0.03409,6e-05,2.1475]
[1780080727340,46.24,73344.39,532.5,-0.03412,6e-05,2.14904]
[1780080728035,46.24,73344.39,532.5,-0.03412,6e-05,2.14904]
[1780080728111,46.24,73344.39,532.5,-0.03412,6e-05,2.14904]
[1780080728157,46.24,73331.05,532.5,-0.03488,6e-05,2.18804]
[1780080728571,46.24,73331.05,532.5,-0.03488,6e-05,2.18804]
[1780080729137,46.24,73331.05,532.5,-0.03488,6e-05,2.18804]
[1780080729848,46.23,73330.25,532.5,-0.03492,6e-05,2.18969]
[1780080730037,46.23,73330.25,532.5,-0.03492,6e-05,2.18969]
[1780080730594,46.23,73331.91,532.5,-0.03481,6e-05,2.18398]
[1780080730917,46.23,73331.91,532.5,-0.03481,6e-05,2.18398]
[1780080731760,46.22,73330.16,532.5,-0.03489,6e-05,2.18848]
[1780080732028,46.22,73330.16,532.5,-0.03489,6e-05,2.18848]
[1780080732701,46.22,73324.19,532.5,-0.03523,6e-05,2.20567]
[1780080733010,46.22,73324.19,532.5,-0.03523,6e-05,2.20567]
[1780080733136,46.22,73324.19,532.5,-0.03523,6e-05,2.20567]
[1780080733149,46.22,73324.19,532.5,-0.03523,6e-05,2.20567]
[1780080733223,46.21,73306.99,532.5,-0.03625,6e-05,2.2571]
[1780080733535,46.21,73306.99,532.5,-0.03625,6e-05,2.2571]
[1780080735169,46.16,73304.08,532.5,-0.03626,6e-05,2.2575]
[1780080735072,46.1,73276.28,532.5,-0.03781,6e-05,2.3352]
[1780080735483,46.1,73276.28,532.5,-0.03781,6e-05,2.3352]
[1780080735607,46.1,73276.28,532.5,-0.03781,6e-05,2.3352]
[1780080735951,46.1,73276.28,532.5,-0.03781,6e-05,2.3352]
[1780080736250,46.1,73276.28,532.5,-0.03781,6e-05,2.3352]
[1780080736063,46.1,73269.83,532.5,-0.0382,6e-05,2.35457]
[1780080736468,46.1,73269.83,532.5,-0.0382,6e-05,2.35457]
[1780080736761,46.1,73269.83,532.5,-0.0382,6e-05,2.35457]
[1780080737014,46.1,73269.83,532.5,-0.0382,6e-05,2.35457]
[1780080737209,46.1,73269.83,532.5,-0.0382,6e-05,2.35457]
[1780080737081,46.09,73270.52,532.5,-0.03813,6e-05,2.35144]
[1780080737404,46.09,73270.52,532.5,-0.03813,6e-05,2.35144]
[1780080737553,46.09,73270.52,532.5,-0.03813,6e-05,2.35144]
[1780080737667,46.09,73270.52,532.5,-0.03813,6e-05,2.35144]
[1780080738239,46.09,73270.52,532.5,-0.03813,6e-05,2.35144]
[1780080738190,46.09,73272.86,532.5,-0.03797,6e-05,2.34348]
[1780080738906,46.09,73272.86,532.5,-0.03797,6e-05,2.34348]
[1780080739068,46.09,73272.86,532.5,-0.03797,6e-05,2.34348]
[1780080739264,46.09,73272.86,532.5,-0.03797,6e-05,2.34348]
[1780080739092,46.08,73280.13,532.5,-0.0375,6e-05,2.31972]
[1780080739430,46.08,73280.13,532.5,-0.0375,6e-05,2.31972]
[1780080740334,46.08,73280.98,532.5,-0.03743,6e-05,2.31611]
[1780080740700,46.08,73280.98,532.5,-0.03743,6e-05,2.31611]
[1780080741183,46.08,73280.98,532.5,-0.03743,6e-05,2.31611]
[1780080741266,46.07,73232.71,532.5,-0.04052,7e-05,2.46934]
[1780080741462,46.07,73232.71,532.5,-0.04052,7e-05,2.46934]
[1780080741510,46.07,73232.71,532.5,-0.04052,7e-05,2.46934]
[1780080741658,46.07,73232.71,532.5,-0.04052,7e-05,2.46934]
[1780080741670,46.07,73232.71,532.5,-0.04052,7e-05,2.46934]
[1780080741886,46.07,73232.71,532.5,-0.04052,7e-05,2.46934]
[1780080742089,46.07,73232.71,532.5,-0.04052,7e-05,2.46934]
[1780080742269,46.06,73188.46,532.5,-0.04354,7e-05,2.61585]
[1780080742858,46.06,73188.46,532.5,-0.04354,7e-05,2.61585]
[1780080742937,46.06,73188.46,532.5,-0.04354,7e-05,2.61585]
[1780080743179,46.05,73172.82,532.5,-0.0446,7e-05,2.66646]
[1780080744298,46.05,73172.82,532.5,-0.0446,7e-05,2.66646]
[1780080744543,46.05,73167.84,532.5,-0.04496,7e-05,2.68326]
[1780080744903,46.05,73167.84,532.5,-0.04496,7e-05,2.68326]
[1780080744949,46.04,73179.2,532.5,-0.04413,7e-05,2.64385]
[1780080745373,46.04,73179.2,532.5,-0.04413,7e-05,2.64385]
[1780080745776,46.04,73179.2,532.5,-0.04413,7e-05,2.64385]
[1780080746309,46.04,73179.2,532.5,-0.04413,7e-05,2.64385]
[1780080746081,46.04,73185.57,532.5,-0.04367,7e-05,2.62181]
[1780080746601,46.04,73185.57,532.5,-0.04367,7e-05,2.62181]
[1780080746890,46.04,73185.57,532.5,-0.04367,7e-05,2.62181]
[1780080747042,46.04,73185.57,532.5,-0.04367,7e-05,2.62181]
[1780080747062,46.03,73205.73,532.5,-0.04224,7e-05,2.55288]
[1780080747872,46.03,73205.73,532.5,-0.04224,7e-05,2.55288]
[1780080747993,46.03,73205.73,532.5,-0.04224,7e-05,2.55288]
[1780080748078,46.03,73211.74,532.5,-0.04181,7e-05,2.53195]
[1780080748316,46.03,73211.74,532.5,-0.04181,7e-05,2.53195]
[1780080748340,46.03,73211.74,532.5,-0.04181,7e-05,2.53195]
[1780080748736,46.03,73211.74,532.5,-0.04181,7e-05,2.53195]
[1780080749236,46.03,73211.74,532.5,-0.04181,7e-05,2.53195]
[1780080749252,46.03,73211.74,532.5,-0.04181,7e-05,2.53195]
[1780080749242,46.02,73211.16,532.5,-0.04183,7e-05,2.53301]
[1780080749872,46.02,73211.16,532.5,-0.04183,7e-05,2.53301]
[1780080750151,46.02,73194.31,532.5,-0.04299,7e-05,2.58929]
[1780080750500,46.02,73194.31,532.5,-0.04299,7e-05,2.58929]
[1780080750737,46.02,73194.31,532.5,-0.04299,7e-05,2.58929]
[1780080750927,46.02,73194.31,532.5,-0.04299,7e-05,2.58929]
[1780080751056,46.02,73136.67,532.5,-0.04708,8e-05,2.78164]
[1780080752136,45.99,73124.77,532.5,-0.04787,8e-05,2.81836]
[1780080752941,45.99,73124.77,532.5,-0.04787,8e-05,2.81836]
[1780080753091,45.99,73124.77,532.5,-0.04787,8e-05,2.81836]
[1780080753111,45.99,73124.77,532.5,-0.04787,8e-05,2.81836]
[1780080753124,45.98,73104.49,532.5,-0.04943,8e-05,2.89073]
[1780080754193,45.98,73121.54,532.5,-0.04809,8e-05,2.82857]
[1780080755494,45.98,73120.95,532.5,-0.04813,8e-05,2.83068]
[1780080758966,45.84,73122.64,532.5,-0.04749,8e-05,2.80047]
[1780080759111,45.83,73129.17,532.5,-0.04698,8e-05,2.77667]
[1780080759544,45.83,73129.17,532.5,-0.04698,8e-05,2.77667]
[1780080760171,45.83,73129.17,532.5,-0.04698,8e-05,2.77667]
[1780080760910,45.83,73129.91,532.5,-0.04691,8e-05,2.77351]
[1780080761202,45.83,73129.91,532.5,-0.04691,8e-05,2.77351]
[1780080761261,45.83,73136.07,532.5,-0.04644,7e-05,2.75119]
[1780080761751,45.83,73136.07,532.5,-0.04644,7e-05,2.75119]
[1780080762013,45.83,73136.07,532.5,-0.04644,7e-05,2.75119]
[1780080762317,45.82,73115.44,532.5,-0.04799,8e-05,2.82408]
[1780080762538,45.82,73115.44,532.5,-0.04799,8e-05,2.82408]
[1780080762889,45.82,73115.44,532.5,-0.04799,8e-05,2.82408]
[1780080763139,45.79,73097.42,532.5,-0.04927,8e-05,2.88307]
[1780080763959,45.79,73097.42,532.5,-0.04927,8e-05,2.88307]
[1780080764222,45.79,73097.42,532.5,-0.04927,8e-05,2.88307]
[1780080764260,45.75,73104.7,532.5,-0.04855,8e-05,2.84966]
[1780080765301,45.75,73104.7,532.5,-0.04855,8e-05,2.84966]
[1780080765293,45.74,73116.25,532.5,-0.04764,8e-05,2.80746]
[1780080766167,45.74,73133.05,532.5,-0.04636,7e-05,2.74714]
[1780080766364,45.74,73133.05,532.5,-0.04636,7e-05,2.74714]
[1780080766584,45.74,73133.05,532.5,-0.04636,7e-05,2.74714]
[1780080768020,45.74,73131.36,532.5,-0.04647,8e-05,2.75263]
[1780080768172,45.74,73131.36,532.5,-0.04647,8e-05,2.75263]
[1780080768186,45.74,73131.36,532.5,-0.04647,8e-05,2.75263]
[1780080768263,45.74,73131.36,532.5,-0.04647,8e-05,2.75263]
[1780080769942,45.73,73135.01,532.5,-0.04618,7e-05,2.73878]
[1780080770518,45.73,73131.68,532.5,-0.04642,8e-05,2.75005]
[1780080771811,45.73,73132.11,532.5,-0.04638,8e-05,2.74804]
[1780080774226,45.72,73141.12,532.5,-0.04567,7e-05,2.71489]
[1780080774545,45.72,73141.12,532.5,-0.04567,7e-05,2.71489]
[1780080780272,45.7,73143.73,532.5,-0.04542,7e-05,2.70313]
[1780080781284,45.7,73157.68,532.5,-0.0444,7e-05,2.65422]
[1780080781407,45.7,73157.68,532.5,-0.0444,7e-05,2.65422]
[1780080781534,45.7,73157.68,532.5,-0.0444,7e-05,2.65422]
[1780080781866,45.7,73157.68,532.5,-0.0444,7e-05,2.65422]
[1780080782291,45.68,73163.89,532.5,-0.04388,7e-05,2.62945]
[1780080782723,45.68,73163.89,532.5,-0.04388,7e-05,2.62945]
[1780080782787,45.68,73163.89,532.5,-0.04388,7e-05,2.62945]
[1780080783376,45.68,73168.54,532.5,-0.04354,7e-05,2.6132]
[1780080783457,45.68,73168.54,532.5,-0.04354,7e-05,2.6132]
[1780080783812,45.68,73168.54,532.5,-0.04354,7e-05,2.6132]
[1780080784389,45.67,73170.96,532.5,-0.04336,7e-05,2.60466]
[1780080784743,45.67,73170.96,532.5,-0.04336,7e-05,2.60466]
[1780080784820,45.67,73170.96,532.5,-0.04336,7e-05,2.60466]
[1780080785093,45.67,73170.96,532.5,-0.04336,7e-05,2.60466]
[1780080786319,45.67,73178.83,532.5,-0.04279,7e-05,2.57739]
[1780080790351,45.67,73184.87,532.5,-0.04235,7e-05,2.55613]
[1780080792895,45.66,73197.4,532.5,-0.04148,7e-05,2.51359]
[1780080795389,45.66,73203.55,532.5,-0.04105,7e-05,2.49294]
[1780080797889,45.66,73204.29,532.5,-0.041,7e-05,2.4904]
[1780080799417,45.66,73217.57,532.5,-0.0401,7e-05,2.44647]
[1780080804894,45.66,73222.5,532.5,-0.03977,7e-05,2.43038]
[1780080804967,45.66,73223.81,532.5,-0.03969,7e-05,2.42619]
[1780080805494,45.66,73223.81,532.5,-0.03969,7e-05,2.42619]
[1780080805584,45.66,73215.77,532.5,-0.04021,7e-05,2.45178]
[1780080807111,45.66,73215.77,532.5,-0.04021,7e-05,2.45178]
[1780080807236,45.65,73215.16,532.5,-0.04024,7e-05,2.45305]
[1780080812510,45.65,73218.57,532.5,-0.03991,7e-05,2.43566]
[1780080818000,45.65,73221.18,532.5,-0.03974,7e-05,2.42724]
[1780080819315,45.65,73231.37,532.5,-0.03907,7e-05,2.39433]
[1780080819651,45.65,73231.37,532.5,-0.03907,7e-05,2.39433]
[1780080822681,45.66,73230.01,532.5,-0.03917,7e-05,2.39908]
[1780080822757,45.66,73221.04,532.5,-0.03976,7e-05,2.4283]
[1780080825059,45.66,73219.51,532.5,-0.03987,7e-05,2.43333]
[1780080825095,45.66,73219.51,532.5,-0.03987,7e-05,2.43333]
[1780080825109,45.66,73232.05,532.5,-0.03904,7e-05,2.39266]
[1780080825439,45.66,73232.05,532.5,-0.03904,7e-05,2.39266]
[1780080825506,45.66,73232.05,532.5,-0.03904,7e-05,2.39266]
[1780080827770,45.65,73232.09,532.5,-0.03901,7e-05,2.39128]
[1780080827995,45.65,73232.09,532.5,-0.03901,7e-05,2.39128]
[1780080828076,45.65,73242.19,532.5,-0.03834,6e-05,2.35821]
[1780080828428,45.65,73242.19,532.5,-0.03834,6e-05,2.35821]
[1780080829492,45.64,73247.45,532.5,-0.038,6e-05,2.34087]
[1780080830785,45.64,73249.75,532.5,-0.03784,6e-05,2.33303]
[1780080831793,45.64,73249.61,532.5,-0.03784,6e-05,2.33295]
[1780080832602,45.63,73250.51,532.5,-0.03777,6e-05,2.32957]
[1780080834238,45.63,73251.06,532.5,-0.03772,6e-05,2.32731]
[1780080834384,45.63,73251.06,532.5,-0.03772,6e-05,2.32731]
[1780080834697,45.63,73249.06,532.5,-0.03784,6e-05,2.33314]
[1780080834913,45.63,73249.06,532.5,-0.03784,6e-05,2.33314]
[1780080835420,45.63,73249.06,532.5,-0.03784,6e-05,2.33314]
[1780080834980,45.62,73239.06,532.5,-0.03847,6e-05,2.36451]
[1780080835692,45.62,73239.06,532.5,-0.03847,6e-05,2.36451]
[1780080835750,45.62,73239.06,532.5,-0.03847,6e-05,2.36451]
[1780080836070,45.62,73239.06,532.5,-0.03847,6e-05,2.36451]
[1780080836088,45.62,73239.06,532.5,-0.03847,6e-05,2.36451]
[1780080836710,45.62,73240.44,532.5,-0.03837,6e-05,2.35952]
[1780080836829,45.62,73240.44,532.5,-0.03837,6e-05,2.35952]
[1780080838650,45.62,73242.75,532.5,-0.03821,6e-05,2.35157]
[1780080838819,45.62,73242.75,532.5,-0.03821,6e-05,2.35157]
[1780080838821,45.62,73242.75,532.5,-0.03821,6e-05,2.35157]
[1780080839111,45.62,73242.75,532.5,-0.03821,6e-05,2.35157]
[1780080839259,45.62,73242.75,532.5,-0.03821,6e-05,2.35157]
[1780080840048,45.61,73240.89,532.5,-0.03831,6e-05,2.35639]
[1780080840147,45.61,73240.89,532.5,-0.03831,6e-05,2.35639]
[1780080840980,45.61,73236.82,532.5,-0.03856,6e-05,2.36888]
[1780080841204,45.61,73236.82,532.5,-0.03856,6e-05,2.36888]
[1780080841266,45.6,73231.79,532.5,-0.03888,7e-05,2.38448]
[1780080842126,45.6,73224.49,532.5,-0.03936,7e-05,2.40822]
[1780080842474,45.6,73224.49,532.5,-0.03936,7e-05,2.40822]
[1780080844789,45.6,73215.4,532.5,-0.03996,7e-05,2.43808]
[1780080845828,45.6,73215.4,532.5,-0.03996,7e-05,2.43808]
[1780080846187,45.61,73207.22,532.5,-0.04052,7e-05,2.4653]
[1780080846487,45.61,73207.22,532.5,-0.04052,7e-05,2.4653]
[1780080852138,45.61,73205.37,532.5,-0.04064,7e-05,2.47128]
[1780080858146,45.6,73204.37,532.5,-0.04071,7e-05,2.47444]
[1780080861393,45.6,73212.62,532.5,-0.04015,7e-05,2.44718]
[1780080861582,45.6,73212.62,532.5,-0.04015,7e-05,2.44718]
[1780080862294,45.6,73212.62,532.5,-0.04015,7e-05,2.44718]
[1780080864209,45.6,73215.33,532.5,-0.03997,7e-05,2.43836]
[1780080864317,45.6,73215.3,532.5,-0.03997,7e-05,2.43849]
[1780080864688,45.6,73215.3,532.5,-0.03997,7e-05,2.43849]
[1780080865065,45.6,73215.3,532.5,-0.03997,7e-05,2.43849]
[1780080865207,45.6,73215.3,532.5,-0.03997,7e-05,2.43849]
[1780080865418,45.6,73215.3,532.5,-0.03997,7e-05,2.43849]
[1780080865455,45.6,73234.17,532.5,-0.03872,6e-05,2.37656]
[1780080865656,45.6,73234.17,532.5,-0.03872,6e-05,2.37656]
[1780080866438,45.6,73234.17,532.5,-0.03872,6e-05,2.37656]
[1780080865937,45.6,73243.73,532.5,-0.0381,6e-05,2.34608]
[1780080868936,45.6,73244.8,532.5,-0.03804,6e-05,2.34304]
[1780080869057,45.6,73244.8,532.5,-0.03804,6e-05,2.34304]
[1780080869152,45.6,73231.91,532.5,-0.03888,7e-05,2.38455]
[1780080869651,45.6,73231.91,532.5,-0.03888,7e-05,2.38455]
[1780080871576,45.61,73230.75,532.5,-0.03896,7e-05,2.38852]
[1780080871605,45.61,73230.75,532.5,-0.03896,7e-05,2.38852]
[1780080871791,45.61,73230.75,532.5,-0.03896,7e-05,2.38852]
[1780080872134,45.61,73230.75,532.5,-0.03896,7e-05,2.38852]
[1780080872220,45.61,73233.64,532.5,-0.03868,6e-05,2.37314]
[1780080872986,45.6,73240.83,532.5,-0.0382,6e-05,2.34952]
[1780080873574,45.6,73240.83,532.5,-0.0382,6e-05,2.34952]
[1780080874320,45.6,73240.83,532.5,-0.0382,6e-05,2.34952]
[1780080878161,45.59,73247.55,532.5,-0.03773,6e-05,2.32603]
[1780080884064,45.57,73249.96,532.5,-0.03751,6e-05,2.31494]
[1780080885071,45.57,73243.95,532.5,-0.03788,6e-05,2.33352]
[1780080887411,45.56,73243.12,532.5,-0.03792,6e-05,2.33564]
[1780080887501,45.56,73243.12,532.5,-0.03792,6e-05,2.33564]
[1780080887557,45.56,73243.29,532.5,-0.0379,6e-05,2.33458]
[1780080888149,45.56,73243.29,532.5,-0.0379,6e-05,2.33458]
[1780080888204,45.56,73243.29,532.5,-0.0379,6e-05,2.33458]
[1780080888282,45.56,73250.8,532.5,-0.03742,6e-05,2.31025]
[1780080889122,45.56,73250.8,532.5,-0.03742,6e-05,2.31025]
[1780080894335,45.54,73250.12,532.5,-0.03741,6e-05,2.31001]
[1780080895059,45.54,73250.46,532.5,-0.03738,6e-05,2.30846]
[1780080900177,45.52,73238.29,532.5,-0.0381,6e-05,2.34417]
[1780080901259,45.52,73238.29,532.5,-0.0381,6e-05,2.34417]
[1780080901450,45.52,73238.29,532.5,-0.0381,6e-05,2.34417]
[1780080901299,45.52,73245.43,532.5,-0.03763,6e-05,2.32091]
[1780080902058,45.52,73245.43,532.5,-0.03763,6e-05,2.32091]
[1780080903107,45.51,73244.81,532.5,-0.03766,6e-05,2.32239]
[1780080903707,45.51,73239.55,532.5,-0.03799,6e-05,2.33863]
[1780080903944,45.51,73239.55,532.5,-0.03799,6e-05,2.33863]
[1780080904507,45.51,73239.55,532.5,-0.03799,6e-05,2.33863]
[1780080904207,45.51,73225.96,532.5,-0.03886,7e-05,2.38173]
[1780080905374,45.51,73225.96,532.5,-0.03886,7e-05,2.38173]
[1780080905408,45.5,73236.47,532.5,-0.03816,6e-05,2.34736]
[1780080905706,45.5,73236.47,532.5,-0.03816,6e-05,2.34736]
[1780080908199,45.5,73233.49,532.5,-0.03833,6e-05,2.35582]
[1780080909231,45.49,73232.69,532.5,-0.03837,6e-05,2.35784]
[1780080909243,45.49,73216.65,532.5,-0.03941,7e-05,2.40914]
[1780080909612,45.49,73216.65,532.5,-0.03941,7e-05,2.40914]
[1780080909686,45.49,73216.65,532.5,-0.03941,7e-05,2.40914]
[1780080910266,45.49,73216.65,532.5,-0.03941,7e-05,2.40914]
[1780080910647,45.49,73212.69,532.5,-0.03966,7e-05,2.42142]
[1780080911107,45.49,73212.69,532.5,-0.03966,7e-05,2.42142]
[1780080912205,45.48,73208.61,532.5,-0.03992,7e-05,2.43411]
[1780080912264,45.48,73201.93,532.5,-0.04036,7e-05,2.45541]
[1780080912649,45.48,73201.93,532.5,-0.04036,7e-05,2.45541]
[1780080912759,45.48,73201.93,532.5,-0.04036,7e-05,2.45541]
[1780080913321,45.48,73201.93,532.5,-0.04036,7e-05,2.45541]
[1780080913423,45.47,73198.82,532.5,-0.04055,7e-05,2.46497]
[1780080914278,45.47,73209.8,532.5,-0.03981,7e-05,2.42882]
[1780080918112,45.47,73215.15,532.5,-0.03946,7e-05,2.41155]
[1780080918963,45.47,73220.9,532.5,-0.03908,7e-05,2.39294]
[1780080919672,45.48,73218.77,532.5,-0.03923,7e-05,2.39998]
[1780080920321,45.48,73212.85,532.5,-0.03962,7e-05,2.41937]
[1780080920617,45.48,73212.85,532.5,-0.03962,7e-05,2.41937]
[1780080924389,45.48,73215.72,532.5,-0.03943,7e-05,2.41022]
[1780080924476,45.48,73224.57,532.5,-0.03885,7e-05,2.38158]
[1780080924684,45.48,73224.57,532.5,-0.03885,7e-05,2.38158]
[1780080925560,45.48,73224.57,532.5,-0.03885,7e-05,2.38158]
[1780080925641,45.48,73228.04,532.5,-0.03863,7e-05,2.37052]
[1780080925774,45.48,73228.04,532.5,-0.03863,7e-05,2.37052]
[1780080926005,45.48,73228.04,532.5,-0.03863,7e-05,2.37052]
[1780080926363,45.47,73237.38,532.5,-0.03801,6e-05,2.33998]
[1780080927627,45.47,73239.39,532.5,-0.03788,6e-05,2.33304]
[1780080927762,45.47,73239.39,532.5,-0.03788,6e-05,2.33304]
[1780080930375,45.47,73240.45,532.5,-0.03779,6e-05,2.32864]
[1780080930558,45.46,73250.02,532.5,-0.03717,6e-05,2.2978]
[1780080931143,45.46,73250.02,532.5,-0.03717,6e-05,2.2978]
[1780080931219,45.46,73250.02,532.5,-0.03717,6e-05,2.2978]
[1780080934021,45.45,73253.75,532.5,-0.03682,6e-05,2.27868]
[1780080934308,45.45,73253.75,532.5,-0.03682,6e-05,2.27868]
[1780080934425,45.45,73259.64,532.5,-0.03644,6e-05,2.25982]
[1780080934979,45.45,73259.64,532.5,-0.03644,6e-05,2.25982]
[1780080940467,45.43,73254.19,532.5,-0.03673,6e-05,2.27416]
[1780080940569,45.43,73254.19,532.5,-0.03673,6e-05,2.27416]
[1780080942612,45.43,73244.7,532.5,-0.03731,6e-05,2.30309]
[1780080943488,45.42,73263.37,532.5,-0.03613,6e-05,2.24403]
[1780080943646,45.42,73263.37,532.5,-0.03613,6e-05,2.24403]
[1780080944031,45.42,73263.37,532.5,-0.03613,6e-05,2.24403]
[1780080945529,45.42,73266.84,532.5,-0.03591,6e-05,2.23284]
[1780080945540,45.42,73276.04,532.5,-0.03534,6e-05,2.20408]
[1780080945684,45.42,73276.04,532.5,-0.03534,6e-05,2.20408]
[1780080946009,45.42,73276.04,532.5,-0.03534,6e-05,2.20408]
[1780080946130,45.42,73276.04,532.5,-0.03534,6e-05,2.20408]
[1780080947147,45.41,73280.75,532.5,-0.03504,6e-05,2.18894]
[1780080947517,45.41,73288.03,532.5,-0.03459,6e-05,2.16608]
[1780080947796,45.41,73288.03,532.5,-0.03459,6e-05,2.16608]
[1780080948229,45.41,73288.03,532.5,-0.03459,6e-05,2.16608]
[1780080948524,45.41,73297.28,532.5,-0.03403,6e-05,2.13751]
[1780080948662,45.41,73297.28,532.5,-0.03403,6e-05,2.13751]
[1780080948743,45.41,73297.28,532.5,-0.03403,6e-05,2.13751]
[1780080949141,45.41,73297.28,532.5,-0.03403,6e-05,2.13751]
[1780080949802,45.4,73297.03,532.5,-0.03403,6e-05,2.13765]
[1780080951066,45.4,73296.1,532.5,-0.03408,6e-05,2.13984]
[1780080952014,45.39,73297.41,532.5,-0.03399,6e-05,2.1353]
[1780080954244,45.39,73298.27,532.5,-0.03391,6e-05,2.13152]
[1780080959604,45.36,73302.65,532.5,-0.03359,6e-05,2.1149]
[1780080965278,45.35,73297.29,532.5,-0.03386,6e-05,2.12867]
[1780080970687,45.32,73300.03,532.5,-0.03362,6e-05,2.1164]
[1780080972543,45.32,73300.03,532.5,-0.03362,6e-05,2.1164]
[1780080974715,45.31,73290.1,532.5,-0.03416,6e-05,2.14396]
[1780080976694,45.3,73288.24,532.5,-0.03426,6e-05,2.14899]
[1780080977405,45.3,73288.24,532.5,-0.03426,6e-05,2.14899]
[1780080977657,45.3,73283.72,532.5,-0.0345,6e-05,2.16145]
[1780080977877,45.3,73283.72,532.5,-0.0345,6e-05,2.16145]
[1780080978561,45.3,73283.72,532.5,-0.0345,6e-05,2.16145]
[1780080979509,45.29,73287.54,532.5,-0.03426,6e-05,2.14923]
[1780080981192,45.29,73284.37,532.5,-0.03444,6e-05,2.15821]
[1780080982041,45.28,73284.64,532.5,-0.0344,6e-05,2.15612]
[1780080982169,45.28,73284.64,532.5,-0.0344,6e-05,2.15612]
[1780080983527,45.28,73281.51,532.5,-0.03457,6e-05,2.16499]
[1780080984060,45.27,73281.11,532.5,-0.03458,6e-05,2.16556]
[1780080984363,45.27,73281.11,532.5,-0.03458,6e-05,2.16556]
[1780080984592,45.27,73281.11,532.5,-0.03458,6e-05,2.16556]
[1780080984667,45.27,73280.37,532.5,-0.03462,6e-05,2.16716]
[1780080984805,45.27,73280.37,532.5,-0.03462,6e-05,2.16716]
[1780080984924,45.27,73280.37,532.5,-0.03462,6e-05,2.16716]
[1780080985320,45.26,73272.63,532.5,-0.03507,6e-05,2.19015]
[1780080986307,45.26,73272.63,532.5,-0.03507,6e-05,2.19015]
[1780080986551,45.26,73272.63,532.5,-0.03507,6e-05,2.19015]
[1780080986739,45.26,73271.29,532.5,-0.03514,6e-05,2.19357]
[1780080987459,45.26,73271.29,532.5,-0.03514,6e-05,2.19357]
[1780080988001,45.26,73271.06,532.5,-0.03514,6e-05,2.19358]
[1780080993988,45.23,73270.61,532.5,-0.03499,6e-05,2.18485]
[1780080996034,45.22,73271.92,532.5,-0.03489,6e-05,2.17947]
[1780080996146,45.22,73271.92,532.5,-0.03489,6e-05,2.17947]
[1780080996910,45.22,73271.59,532.5,-0.03489,6e-05,2.1798]
[1780080996963,45.22,73271.59,532.5,-0.03489,6e-05,2.1798]
[1780080997623,45.22,73271.59,532.5,-0.03489,6e-05,2.1798]
[1780080997162,45.21,73279.86,532.5,-0.03439,6e-05,2.15392]
[1780080997768,45.21,73279.86,532.5,-0.03439,6e-05,2.15392]
[1780080997876,45.21,73287.58,532.5,-0.03392,6e-05,2.12994]
[1780081003044,45.19,73291.08,532.5,-0.03367,6e-05,2.1171]
[1780081009187,45.17,73296.81,532.5,-0.03327,6e-05,2.09668]
[1780081014995,45.15,73291.5,532.5,-0.03351,6e-05,2.10883]
[1780081020037,45.13,73290.9,532.5,-0.03349,6e-05,2.10787]
[1780081020889,45.13,73290.9,532.5,-0.03349,6e-05,2.10787]
[1780081021876,45.13,73285.97,532.5,-0.03377,6e-05,2.12213]
[1780081021890,45.13,73285.97,532.5,-0.03377,6e-05,2.12213]
[1780081021955,45.13,73285.97,532.5,-0.03377,6e-05,2.12213]
[1780081022465,45.13,73285.97,532.5,-0.03377,6e-05,2.12213]
[1780081022566,45.12,73268.27,532.5,-0.03481,6e-05,2.17531]
[1780081023455,45.12,73268.27,532.5,-0.03481,6e-05,2.17531]
[1780081024747,45.12,73267.46,532.5,-0.03484,6e-05,2.17713]
[1780081026510,45.11,73267.46,532.5,-0.03483,6e-05,2.17646]
[1780081031116,45.08,73273.81,532.5,-0.03436,6e-05,2.15248]
[1780081033134,45.08,73261.42,532.5,-0.03508,6e-05,2.18916]
[1780081037162,45.06,73270.75,532.5,-0.03447,6e-05,2.15788]
[1780081042197,45.04,73262.79,532.5,-0.03489,6e-05,2.17917]
[1780081044187,45.04,73262.36,532.5,-0.0349,6e-05,2.17983]
[1780081047232,45.02,73271.51,532.5,-0.0343,6e-05,2.14923]
[1780081052267,45.0,73275.81,532.5,-0.0339,6e-05,2.12732]
[1780081056295,44.99,73284.2,532.5,-0.03336,6e-05,2.0998]
[1780081061330,44.97,73289.32,532.5,-0.03301,6e-05,2.08192]
[1780081062628,44.97,73289.32,532.5,-0.03301,6e-05,2.08192]
[1780081068379,44.95,73290.55,532.5,-0.03288,6e-05,2.07485]
[1780081073413,44.93,73292.8,532.5,-0.0327,6e-05,2.06579]
[1780081073820,44.93,73292.8,532.5,-0.0327,6e-05,2.06579]
[1780081074665,44.93,73292.8,532.5,-0.0327,6e-05,2.06579]
[1780081074421,44.93,73285.43,532.5,-0.03312,6e-05,2.08728]
[1780081077116,44.92,73283.83,532.5,-0.03319,6e-05,2.09105]
[1780081077779,44.92,73283.67,532.5,-0.03319,6e-05,2.09102]
[1780081079911,44.91,73282.76,532.5,-0.03323,6e-05,2.09273]
[1780081080166,44.91,73282.76,532.5,-0.03323,6e-05,2.09273]
[1780081080463,44.91,73275.25,532.5,-0.03366,6e-05,2.1148]
[1780081083485,44.9,73258.14,532.5,-0.03464,6e-05,2.16521]
[1780081083825,44.9,73258.14,532.5,-0.03464,6e-05,2.16521]
[1780081084276,44.9,73258.14,532.5,-0.03464,6e-05,2.16521]
[1780081084711,44.9,73258.14,532.5,-0.03464,6e-05,2.16521]
[1780081084699,44.89,73250.09,532.5,-0.03512,6e-05,2.18939]
[1780081085466,44.89,73250.09,532.5,-0.03512,6e-05,2.18939]
[1780081085566,44.89,73250.09,532.5,-0.03512,6e-05,2.18939]
[1780081086217,44.89,73244.23,532.5,-0.03547,6e-05,2.20689]
[1780081088038,44.88,73243.92,532.5,-0.03546,6e-05,2.20644]
[1780081089178,44.88,73247.86,532.5,-0.0352,6e-05,2.1935]
[1780081090229,44.87,73250.37,532.5,-0.03504,6e-05,2.18505]
[1780081095455,44.85,73251.42,532.5,-0.03491,6e-05,2.17853]
[1780081096091,44.85,73249.08,532.5,-0.03504,6e-05,2.18511]
[1780081096158,44.85,73249.08,532.5,-0.03504,6e-05,2.18511]
[1780081096248,44.85,73249.08,532.5,-0.03504,6e-05,2.18511]
[1780081099410,44.83,73243.35,532.5,-0.03535,6e-05,2.20085]
[1780081101473,44.83,73244.73,532.5,-0.03524,6e-05,2.19519]
[1780081102363,44.82,73245.89,532.5,-0.03515,6e-05,2.19091]
[1780081102685,44.82,73245.89,532.5,-0.03515,6e-05,2.19091]
[1780081104027,44.81,73246.43,532.5,-0.03509,6e-05,2.1879]
[1780081104030,44.81,73246.43,532.5,-0.03509,6e-05,2.1879]
[1780081104763,44.81,73245.47,532.5,-0.03514,6e-05,2.19022]
[1780081105093,44.81,73245.47,532.5,-0.03514,6e-05,2.19022]
[1780081105743,44.81,73245.47,532.5,-0.03514,6e-05,2.19022]
[1780081106013,44.81,73241.92,532.5,-0.03534,6e-05,2.20058]
[1780081107806,44.8,73238.84,532.5,-0.03551,6e-05,2.20879]
[1780081108125,44.8,73238.84,532.5,-0.03551,6e-05,2.20879]
[1780081108140,44.8,73238.84,532.5,-0.03551,6e-05,2.20879]
[1780081108152,44.8,73238.84,532.5,-0.03551,6e-05,2.20879]
[1780081108381,44.8,73238.84,532.5,-0.03551,6e-05,2.20879]
[1780081108674,44.79,73245.81,532.5,-0.03507,6e-05,2.18642]
[1780081109266,44.79,73245.81,532.5,-0.03507,6e-05,2.18642]
[1780081112702,44.78,73254.19,532.5,-0.03442,6e-05,2.15214]
[1780081117737,44.76,73256.01,532.5,-0.03425,6e-05,2.14358]
[1780081118340,44.76,73256.01,532.5,-0.03425,6e-05,2.14358]
[1780081123779,44.74,73264.12,532.5,-0.0337,6e-05,2.11555]
[1780081127974,44.73,73262.98,532.5,-0.03374,6e-05,2.11741]
[1780081128074,44.72,73260.72,532.5,-0.03385,6e-05,2.12322]
[1780081129149,44.72,73260.72,532.5,-0.03385,6e-05,2.12322]
[1780081129251,44.72,73260.72,532.5,-0.03385,6e-05,2.12322]
[1780081130233,44.72,73260.19,532.5,-0.03389,6e-05,2.12501]
[1780081130712,44.72,73260.19,532.5,-0.03389,6e-05,2.12501]
[1780081130754,44.72,73260.19,532.5,-0.03389,6e-05,2.12501]
[1780081130717,44.72,73261.37,532.5,-0.03382,6e-05,2.12159]
[1780081136294,44.71,73263.53,532.5,-0.03365,6e-05,2.11292]
[1780081138825,44.7,73264.9,532.5,-0.03354,6e-05,2.1072]
[1780081138838,44.7,73264.9,532.5,-0.03354,6e-05,2.1072]
[1780081139122,44.7,73264.9,532.5,-0.03354,6e-05,2.1072]
[1780081141907,44.68,73252.2,532.5,-0.03426,6e-05,2.14379]
[1780081145003,44.68,73250.72,532.5,-0.03432,6e-05,2.14721]
[1780081145699,44.68,73250.72,532.5,-0.03432,6e-05,2.14721]
[1780081150971,44.65,73250.5,532.5,-0.03426,6e-05,2.14401]
[1780081152819,44.65,73251.54,532.5,-0.03418,6e-05,2.13969]
[1780081158020,44.62,73253.37,532.5,-0.034,6e-05,2.13074]
[1780081161041,44.61,73259.97,532.5,-0.03358,6e-05,2.10904]
[1780081164062,44.6,73268.4,532.5,-0.03305,6e-05,2.08209]
[1780081165913,44.6,73268.39,532.5,-0.03305,6e-05,2.08165]
[1780081171112,44.58,73265.98,532.5,-0.03305,6e-05,2.0804]
[1780081176147,44.57,73267.69,532.5,-0.0329,6e-05,2.07297]
[1780081178019,44.57,73267.87,532.5,-0.03289,6e-05,2.07198]
[1780081183196,44.55,73268.36,532.5,-0.03281,6e-05,2.06789]
[1780081188231,44.54,73269.71,532.5,-0.03269,6e-05,2.06166]
[1780081191479,44.53,73270.37,532.5,-0.03263,6e-05,2.05884]
[1780081197293,44.51,73276.66,532.5,-0.03221,6e-05,2.03728]
[1780081202358,44.5,73279.36,532.5,-0.03202,6e-05,2.02738]
[1780081203351,44.5,73285.55,532.5,-0.03166,6e-05,2.00874]
[1780081208390,44.49,73288.82,532.5,-0.03145,6e-05,1.99748]
[1780081210571,44.49,73289.45,532.5,-0.03141,6e-05,1.99532]
[1780081210572,44.49,73289.45,532.5,-0.03141,6e-05,1.99532]
[1780081210666,44.48,73295.98,532.5,-0.03103,6e-05,1.97595]
[1780081211418,44.48,73304.24,532.5,-0.03057,6e-05,1.95175]
[1780081215525,44.48,73289.54,532.5,-0.03138,6e-05,1.99374]
[1780081216534,44.48,73279.59,532.5,-0.03194,6e-05,2.02302]
[1780081221570,44.46,73274.83,532.5,-0.03217,6e-05,2.03505]
[1780081226605,44.45,73279.73,532.5,-0.03186,6e-05,2.01868]
[1780081228510,44.45,73278.11,532.5,-0.03194,6e-05,2.02312]
[1780081228787,44.45,73289.26,532.5,-0.0313,6e-05,1.98994]
[1780081229626,44.44,73280.01,532.5,-0.03182,6e-05,2.01683]
[1780081231739,44.44,73277.6,532.5,-0.03195,6e-05,2.02361]
[1780081234829,44.44,73274.09,532.5,-0.03205,6e-05,2.02721]
[1780081235593,44.43,73273.22,532.5,-0.03209,6e-05,2.02943]
[1780081235675,44.44,73271.37,532.5,-0.0322,6e-05,2.03527]
[1780081237734,44.44,73265.33,532.5,-0.03257,6e-05,2.05395]
[1780081238002,44.44,73265.33,532.5,-0.03257,6e-05,2.05395]
[1780081238690,44.44,73254.46,532.5,-0.03321,6e-05,2.08698]
[1780081243725,44.45,73251.91,532.5,-0.03338,6e-05,2.09592]
[1780081244327,44.45,73251.91,532.5,-0.03338,6e-05,2.09592]
[1780081244366,44.45,73251.91,532.5,-0.03338,6e-05,2.09592]
[1780081244733,44.45,73252.07,532.5,-0.03338,6e-05,2.09567]
[1780081249767,44.44,73250.6,532.5,-0.03342,6e-05,2.09771]
[1780081250134,44.44,73250.6,532.5,-0.03342,6e-05,2.09771]
[1780081250568,44.44,73250.6,532.5,-0.03342,6e-05,2.09771]
[1780081250695,44.44,73250.6,532.5,-0.03342,6e-05,2.09771]
[1780081250775,44.43,73245.1,532.5,-0.03374,6e-05,2.11399]
[1780081251774,44.43,73245.1,532.5,-0.03374,6e-05,2.11399]
[1780081252748,44.43,73239.44,532.5,-0.03408,6e-05,2.13155]
[1780081253766,44.43,73236.8,532.5,-0.03424,6e-05,2.13985]
[1780081255857,44.44,73233.82,532.5,-0.03443,6e-05,2.14937]
[1780081256273,44.44,73233.98,532.5,-0.03442,6e-05,2.14903]
[1780081257825,44.44,73227.69,532.5,-0.03481,6e-05,2.16883]
[1780081259839,44.44,73220.14,532.5,-0.03528,6e-05,2.19261]
[1780081260680,44.44,73220.14,532.5,-0.03528,6e-05,2.19261]
[1780081260848,44.44,73208.17,532.5,-0.03604,6e-05,2.23044]
[1780081262390,44.44,73206.08,532.5,-0.03617,6e-05,2.23709]
[1780081265230,44.44,73197.96,532.5,-0.03668,6e-05,2.26296]
[1780081269511,44.44,73204.49,532.5,-0.03626,6e-05,2.24196]
[1780081269922,44.44,73217.79,532.5,-0.03543,6e-05,2.19988]
[1780081271920,44.44,73217.52,532.5,-0.03545,6e-05,2.2008]
[1780081271936,44.44,73218.14,532.5,-0.03541,6e-05,2.19891]
[1780081271966,44.44,73218.14,532.5,-0.03541,6e-05,2.19891]
[1780081272096,44.44,73218.14,532.5,-0.03541,6e-05,2.19891]
[1780081272943,44.44,73218.32,532.5,-0.03538,6e-05,2.19769]
[1780081274957,44.44,73229.08,532.5,-0.03472,6e-05,2.16421]
[1780081278985,44.44,73236.3,532.5,-0.03429,6e-05,2.1424]
[1780081284020,44.45,73237.77,532.5,-0.03422,6e-05,2.13868]
[1780081285334,44.45,73237.77,532.5,-0.03422,6e-05,2.13868]
[1780081285379,44.45,73237.77,532.5,-0.03422,6e-05,2.13868]
[1780081285435,44.45,73236.69,532.5,-0.03429,6e-05,2.14234]
[1780081286817,44.45,73236.69,532.5,-0.03429,6e-05,2.14234]
[1780081289368,44.44,73237.3,532.5,-0.03423,6e-05,2.13935]
[1780081289394,44.44,73237.3,532.5,-0.03423,6e-05,2.13935]
[1780081290233,44.43,73243.07,532.5,-0.03386,6e-05,2.12056]
[1780081290243,44.43,73243.07,532.5,-0.03386,6e-05,2.12056]
[1780081294114,44.42,73248.94,532.5,-0.0334,6e-05,2.09533]
[1780081301163,44.4,73252.37,532.5,-0.03313,6e-05,2.0817]
[1780081301548,44.4,73252.37,532.5,-0.03313,6e-05,2.0817]
[1780081301758,44.4,73252.37,532.5,-0.03313,6e-05,2.0817]
[1780081302482,44.4,73254.62,532.5,-0.03298,6e-05,2.074]
[1780081302551,44.4,73261.51,532.5,-0.03257,6e-05,2.05283]
[1780081306177,44.39,73271.87,532.5,-0.03195,6e-05,2.02079]
[1780081307099,44.39,73271.87,532.5,-0.03195,6e-05,2.02079]
[1780081307209,44.39,73271.87,532.5,-0.03195,6e-05,2.02079]
[1780081307716,44.39,73271.87,532.5,-0.03195,6e-05,2.02079]
[1780081313714,44.38,73279.14,532.5,-0.0315,6e-05,1.99731]
[1780081314317,44.37,73274.21,532.5,-0.03177,6e-05,2.0112]
[1780081314424,44.37,73274.21,532.5,-0.03177,6e-05,2.0112]
[1780081315666,44.37,73271.24,532.5,-0.03193,6e-05,2.01966]
[1780081321282,44.35,73275.93,532.5,-0.03162,6e-05,2.00342]
[1780081325310,44.35,73282.14,532.5,-0.03124,6e-05,1.98388]
[1780081326514,44.35,73282.14,532.5,-0.03124,6e-05,1.98388]
[1780081327047,44.34,73287.08,532.5,-0.03096,6e-05,1.96916]
[1780081327824,44.34,73287.08,532.5,-0.03096,6e-05,1.96916]
[1780081328300,44.34,73290.43,532.5,-0.03077,6e-05,1.95916]
[1780081330823,44.34,73285.97,532.5,-0.03101,6e-05,1.97164]
[1780081336387,44.33,73288.22,532.5,-0.03085,6e-05,1.96331]
[1780081337167,44.33,73288.22,532.5,-0.03085,6e-05,1.96331]
[1780081338577,44.33,73291.81,532.5,-0.03064,6e-05,1.95264]
[1780081344443,44.31,73293.11,532.5,-0.03054,6e-05,1.94731]
[1780081349479,44.31,73294.98,532.5,-0.03042,6e-05,1.94088]
[1780081351928,44.31,73298.52,532.5,-0.03022,5e-05,1.93048]
[1780081352797,44.31,73298.91,532.5,-0.03011,5e-05,1.9236]
[1780081352938,44.31,73298.91,532.5,-0.03011,5e-05,1.9236]
[1780081353468,44.3,73304.08,532.5,-0.02983,5e-05,1.90864]
[1780081353528,44.3,73304.08,532.5,-0.02983,5e-05,1.90864]
[1780081354021,44.3,73315.45,532.5,-0.02921,5e-05,1.87626]
[1780081354415,44.3,73315.45,532.5,-0.02921,5e-05,1.87626]
[1780081355291,44.3,73318.9,532.5,-0.02903,5e-05,1.86655]
[1780081355459,44.3,73318.9,532.5,-0.02903,5e-05,1.86655]
[1780081355508,44.3,73318.9,532.5,-0.02903,5e-05,1.86655]
[1780081356513,44.3,73316.86,532.5,-0.02914,5e-05,1.87212]
[1780081356612,44.3,73316.86,532.5,-0.02914,5e-05,1.87212]
[1780081356717,44.3,73316.86,532.5,-0.02914,5e-05,1.87212]
[1780081356889,44.3,73316.86,532.5,-0.02914,5e-05,1.87212]
[1780081357246,44.3,73316.52,532.5,-0.02915,5e-05,1.87298]
[1780081357542,44.3,73316.52,532.5,-0.02915,5e-05,1.87298]
[1780081359882,44.3,73318.09,532.5,-0.02907,5e-05,1.86839]
[1780081359928,44.3,73318.09,532.5,-0.02907,5e-05,1.86839]
[1780081359987,44.3,73324.24,532.5,-0.02874,5e-05,1.85109]
[1780081360997,44.3,73324.24,532.5,-0.02874,5e-05,1.85109]
[1780081363223,44.3,73329.04,532.5,-0.02849,5e-05,1.83762]
[1780081365284,44.3,73328.79,532.5,-0.0285,5e-05,1.83825]
[1780081365847,44.3,73328.79,532.5,-0.0285,5e-05,1.83825]
[1780081366446,44.3,73327.35,532.5,-0.02857,5e-05,1.84222]
[1780081369690,44.3,73331.98,532.5,-0.02833,5e-05,1.82927]
[1780081369701,44.3,73331.98,532.5,-0.02833,5e-05,1.82927]
[1780081370039,44.3,73331.98,532.5,-0.02833,5e-05,1.82927]
[1780081370804,44.3,73334.64,532.5,-0.02819,5e-05,1.82191]
[1780081371567,44.3,73334.98,532.5,-0.02817,5e-05,1.82096]
[1780081373331,44.3,73335.44,532.5,-0.02815,5e-05,1.81969]
[1780081373691,44.3,73335.44,532.5,-0.02815,5e-05,1.81969]
[1780081376749,44.3,73340.06,532.5,-0.02791,5e-05,1.807]
[1780081382719,44.3,73344.22,532.5,-0.02772,5e-05,1.79653]
[1780081385619,44.3,73344.49,532.5,-0.0277,5e-05,1.79585]
[1780081389859,44.31,73342.92,532.5,-0.02779,5e-05,1.80062]
[1780081393801,44.31,73351.01,532.5,-0.02739,5e-05,1.77897]
[1780081398834,44.31,73352.55,532.5,-0.02732,5e-05,1.77511]
[1780081403469,44.31,73347.0,532.5,-0.0276,5e-05,1.79043]
[1780081403545,44.31,73347.0,532.5,-0.0276,5e-05,1.79043]
[1780081406553,44.31,73343.81,532.5,-0.02777,5e-05,1.79923]
[1780081408379,44.32,73344.22,532.5,-0.02775,5e-05,1.79816]
[1780081413940,44.32,73345.99,532.5,-0.02758,5e-05,1.78819]
[1780081414715,44.32,73345.99,532.5,-0.02758,5e-05,1.78819]
[1780081419983,44.33,73354.5,532.5,-0.02718,5e-05,1.76642]
[1780081425021,44.33,73353.89,532.5,-0.02721,5e-05,1.76846]
[1780081428042,44.34,73346.33,532.5,-0.02763,5e-05,1.79052]
[1780081430743,44.34,73343.13,532.5,-0.0278,5e-05,1.79983]
[1780081436098,44.36,73347.14,532.5,-0.02763,5e-05,1.79079]
[1780081438855,44.36,73350.11,532.5,-0.02749,5e-05,1.78343]
[1780081438867,44.36,73350.11,532.5,-0.02749,5e-05,1.78343]
[1780081439141,44.36,73350.11,532.5,-0.02749,5e-05,1.78343]
[1780081439666,44.36,73350.07,532.5,-0.0275,5e-05,1.78359]
[1780081445161,44.38,73353.44,532.5,-0.02737,5e-05,1.77686]
[1780081449751,44.38,73362.92,532.5,-0.0269,5e-05,1.7517]
[1780081455231,44.38,73362.07,532.5,-0.02695,5e-05,1.75443]
[1780081460266,44.39,73364.62,532.5,-0.02683,5e-05,1.74812]
[1780081465301,44.39,73360.03,532.5,-0.02707,5e-05,1.76095]
[1780081469329,44.39,73366.4,532.5,-0.02676,5e-05,1.74428]
[1780081474364,44.4,73365.05,532.5,-0.02676,5e-05,1.74319]
[1780081479399,44.4,73368.48,532.5,-0.02661,5e-05,1.73466]
[1780081481413,44.4,73361.75,532.5,-0.02694,5e-05,1.75287]
[1780081483427,44.4,73354.18,532.5,-0.02733,5e-05,1.77346]
[1780081488462,44.41,73354.39,532.5,-0.02732,5e-05,1.7733]
[1780081493497,44.42,73349.68,532.5,-0.0276,5e-05,1.78787]
[1780081496081,44.42,73348.12,532.5,-0.02768,5e-05,1.79254]
[1780081498500,44.42,73347.13,532.5,-0.02774,5e-05,1.79565]
[1780081499242,44.43,73347.8,532.5,-0.02771,5e-05,1.79385]
[1780081499540,44.43,73347.8,532.5,-0.02771,5e-05,1.79385]
[1780081499546,44.43,73358.6,532.5,-0.02716,5e-05,1.76467]
[1780081501494,44.43,73360.52,532.5,-0.02707,5e-05,1.75959]
[1780081502914,44.43,73358.04,532.5,-0.02719,5e-05,1.76635]
[1780081504574,44.43,73367.65,532.5,-0.02672,5e-05,1.74088]
[1780081505506,44.43,73367.65,532.5,-0.02672,5e-05,1.74088]
[1780081507535,44.43,73367.84,532.5,-0.02672,5e-05,1.74062]
[1780081512630,44.43,73366.56,532.5,-0.02679,5e-05,1.74476]
[1780081514645,44.44,73354.63,532.5,-0.02739,5e-05,1.777]
[1780081516468,44.44,73352.98,532.5,-0.02748,5e-05,1.78153]
[1780081521694,44.44,73356.74,532.5,-0.02729,5e-05,1.77172]
[1780081524913,44.44,73356.68,532.5,-0.0273,5e-05,1.77195]
[1780081526864,44.44,73364.22,532.5,-0.02693,5e-05,1.75193]
[1780081532772,44.45,73367.12,532.5,-0.02672,5e-05,1.73966]
[1780081537807,44.45,73364.87,532.5,-0.02684,5e-05,1.74624]
[1780081541460,44.45,73361.41,532.5,-0.02702,5e-05,1.75581]
[1780081545268,44.45,73367.76,532.5,-0.02671,5e-05,1.73917]
[1780081545304,44.45,73367.76,532.5,-0.02671,5e-05,1.73917]
[1780081545377,44.46,73366.8,532.5,-0.02676,5e-05,1.74185]
[1780081546121,44.46,73357.64,532.5,-0.02722,5e-05,1.76649]
[1780081550571,44.46,73358.74,532.5,-0.02717,5e-05,1.76383]
[1780081553630,44.46,73364.77,532.5,-0.02687,5e-05,1.74796]
[1780081558956,44.46,73368.66,532.5,-0.02669,5e-05,1.73823]
[1780081563991,44.47,73368.68,532.5,-0.0267,5e-05,1.73879]
[1780081568582,44.47,73368.57,532.5,-0.02672,5e-05,1.73955]
[1780081570526,44.47,73361.5,532.5,-0.02707,5e-05,1.75865]
[1780081576077,44.48,73359.45,532.5,-0.02718,5e-05,1.7646]
[1780081581112,44.48,73360.3,532.5,-0.02715,5e-05,1.76269]
[1780081586147,44.48,73361.63,532.5,-0.02709,5e-05,1.75952]
[1780081590175,44.48,73368.64,532.5,-0.02675,5e-05,1.74115]
[1780081593645,44.49,73370.07,532.5,-0.02661,5e-05,1.73244]
[1780081599239,44.49,73370.89,532.5,-0.02658,5e-05,1.73103]
[1780081604288,44.5,73369.27,532.5,-0.02667,5e-05,1.73584]
[1780081606289,44.5,73359.61,532.5,-0.02715,5e-05,1.76196]
[1780081611324,44.51,73361.13,532.5,-0.02711,5e-05,1.75958]
[1780081616359,44.51,73362.7,532.5,-0.02704,5e-05,1.7558]
[1780081621494,44.52,73361.57,532.5,-0.0271,5e-05,1.75924]
[1780081621703,44.52,73361.57,532.5,-0.0271,5e-05,1.75924]
[1780081622157,44.52,73346.07,532.5,-0.02789,5e-05,1.80116]
[1780081622881,44.52,73346.07,532.5,-0.02789,5e-05,1.80116]
[1780081623087,44.52,73355.44,532.5,-0.02741,5e-05,1.77579]
[1780081626428,44.52,73361.63,532.5,-0.02711,5e-05,1.75935]
[1780081628909,44.52,73369.09,532.5,-0.02674,5e-05,1.73968]
[1780081634485,44.52,73371.15,532.5,-0.02665,5e-05,1.7348]
[1780081636455,44.52,73371.13,532.5,-0.02665,5e-05,1.73498]
[1780081636509,44.52,73371.13,532.5,-0.02665,5e-05,1.73498]
[1780081644555,44.53,73368.67,532.5,-0.02679,5e-05,1.74249]
[1780081649590,44.53,73367.64,532.5,-0.02685,5e-05,1.74575]
[1780081654625,44.54,73366.96,532.5,-0.02682,5e-05,1.74277]
[1780081659661,44.54,73366.53,532.5,-0.02685,5e-05,1.74454]
[1780081662682,44.54,73372.89,532.5,-0.02654,5e-05,1.72796]
[1780081664696,44.55,73383.51,532.5,-0.02603,5e-05,1.70032]
[1780081665768,44.55,73383.51,532.5,-0.02603,5e-05,1.70032]
[1780081666862,44.55,73386.8,532.5,-0.02588,5e-05,1.69191]
[1780081672753,44.56,73382.78,532.5,-0.02609,5e-05,1.70354]
[1780081676842,44.56,73386.33,532.5,-0.02593,5e-05,1.69478]
[1780081683397,44.57,73387.94,532.5,-0.02588,5e-05,1.6919]
[1780081686852,44.57,73394.69,532.5,-0.02557,5e-05,1.67518]
[1780081691887,44.59,73393.75,532.5,-0.02566,5e-05,1.68047]
[1780081696922,44.6,73394.18,532.5,-0.02566,5e-05,1.68036]
[1780081701957,44.61,73389.82,532.5,-0.02589,5e-05,1.69265]
[1780081706992,44.61,73386.09,532.5,-0.02608,5e-05,1.70326]
[1780081712028,44.62,73382.03,532.5,-0.02622,5e-05,1.70945]
[1780081713511,44.62,73382.44,532.5,-0.0262,5e-05,1.70854]
[1780081723106,44.63,73382.64,532.5,-0.02622,5e-05,1.70955]
[1780081728141,44.64,73381.61,532.5,-0.02628,5e-05,1.71299]
[1780081729078,44.64,73381.61,532.5,-0.02628,5e-05,1.71299]
[1780081732855,44.64,73383.32,532.5,-0.02621,5e-05,1.70909]
[1780081733928,44.64,73383.32,532.5,-0.02622,5e-05,1.70924]
[1780081738885,44.65,73386.36,532.5,-0.02608,5e-05,1.70205]
[1780081738896,44.65,73386.36,532.5,-0.02608,5e-05,1.70205]
[1780081739676,44.65,73387.02,532.5,-0.02605,5e-05,1.70049]
[1780081740192,44.65,73387.02,532.5,-0.02605,5e-05,1.70049]
[1780081749288,44.66,73386.88,532.5,-0.02609,5e-05,1.70243]
[1780081754324,44.67,73386.14,532.5,-0.02614,5e-05,1.70514]
[1780081759359,44.67,73385.79,532.5,-0.02617,5e-05,1.70678]
[1780081761373,44.67,73392.54,532.5,-0.02585,5e-05,1.6895]
[1780081765401,44.68,73398.95,532.5,-0.02556,5e-05,1.67371]
[1780081770483,44.69,73399.59,532.5,-0.02555,5e-05,1.67309]
[1780081771443,44.69,73403.91,532.5,-0.02527,5e-05,1.65704]
[1780081772742,44.69,73406.97,532.5,-0.02513,5e-05,1.64946]
[1780081774464,44.69,73399.77,532.5,-0.02548,5e-05,1.66839]
[1780081775471,44.69,73391.81,532.5,-0.02586,5e-05,1.68916]
[1780081780852,44.7,73387.6,532.5,-0.02608,5e-05,1.70078]
[1780081780854,44.7,73387.6,532.5,-0.02608,5e-05,1.70078]
[1780081783096,44.7,73375.0,532.5,-0.0267,5e-05,1.73435]
[1780081787555,44.7,73367.09,532.5,-0.0271,5e-05,1.75581]
[1780081792591,44.71,73370.37,532.5,-0.02694,5e-05,1.74737]
[1780081797626,44.71,73372.15,532.5,-0.02686,5e-05,1.74304]
[1780081802661,44.71,73371.7,532.5,-0.02689,5e-05,1.74467]
[1780081807696,44.72,73371.18,532.5,-0.02693,5e-05,1.74646]
[1780081813714,44.72,73370.18,532.5,-0.02698,5e-05,1.74943]
[1780081819781,44.72,73369.99,532.5,-0.027,5e-05,1.75049]
[1780081824816,44.72,73370.96,532.5,-0.02696,5e-05,1.74833]
[1780081825547,44.72,73370.96,532.5,-0.02696,5e-05,1.74833]
[1780081830858,44.73,73376.66,532.5,-0.02669,5e-05,1.73367]
[1780081835893,44.73,73376.76,532.5,-0.02662,5e-05,1.72862]
[1780081840600,44.73,73377.8,532.5,-0.02657,5e-05,1.7263]
[1780081845963,44.74,73381.43,532.5,-0.02641,5e-05,1.7174]
[1780081850998,44.74,73382.34,532.5,-0.02637,5e-05,1.71562]
[1780081856034,44.75,73382.53,532.5,-0.02638,5e-05,1.71573]
[1780081861068,44.75,73379.6,532.5,-0.02653,5e-05,1.72401]
[1780081862600,44.75,73378.48,532.5,-0.02659,5e-05,1.72707]
[1780081863834,44.75,73377.24,532.5,-0.02665,5e-05,1.73044]
[1780081864974,44.75,73372.03,532.5,-0.02691,5e-05,1.74432]
[1780081865997,44.75,73370.07,532.5,-0.02701,5e-05,1.7496]
[1780081871140,44.76,73366.51,532.5,-0.02719,5e-05,1.75938]
[1780081876175,44.76,73358.1,532.5,-0.02761,5e-05,1.78217]
[1780081881210,44.76,73359.51,532.5,-0.02755,5e-05,1.77849]
[1780081886245,44.76,73356.42,532.5,-0.0277,5e-05,1.78691]
[1780081891378,44.76,73359.19,532.5,-0.02756,5e-05,1.77948]
[1780081893294,44.76,73366.79,532.5,-0.02711,5e-05,1.75385]
[1780081898334,44.76,73371.82,532.5,-0.02686,5e-05,1.74081]
[1780081903369,44.76,73370.12,532.5,-0.02696,5e-05,1.74576]
[1780081908404,44.77,73364.69,532.5,-0.02723,5e-05,1.76055]
[1780081913626,44.77,73363.64,532.5,-0.02729,5e-05,1.76354]
[1780081915396,44.77,73371.62,532.5,-0.02689,5e-05,1.7424]
[1780081918476,44.77,73360.86,532.5,-0.02743,5e-05,1.77139]
[1780081921497,44.77,73354.47,532.5,-0.02776,5e-05,1.78868]
[1780081926532,44.77,73352.41,532.5,-0.02786,5e-05,1.79428]
[1780081931567,44.77,73354.39,532.5,-0.02776,5e-05,1.78894]
[1780081934588,44.77,73348.38,532.5,-0.02807,5e-05,1.80525]
[1780081936375,44.77,73347.46,532.5,-0.02812,5e-05,1.80774]
[1780081937610,44.77,73338.4,532.5,-0.02859,5e-05,1.8325]
[1780081940630,44.77,73331.19,532.5,-0.02896,5e-05,1.8522]
[1780081943610,44.77,73333.55,532.5,-0.02883,5e-05,1.84547]
[1780081947971,44.77,73333.53,532.5,-0.02883,5e-05,1.8452]
[1780081949457,44.77,73333.7,532.5,-0.02881,5e-05,1.84457]
[1780081950700,44.76,73341.67,532.5,-0.0284,5e-05,1.82248]
[1780081952978,44.76,73342.63,532.5,-0.02827,5e-05,1.81436]
[1780081956348,44.76,73342.88,532.5,-0.02825,5e-05,1.8136]
[1780081957323,44.76,73343.73,532.5,-0.02821,5e-05,1.81123]
[1780081957998,44.76,73344.83,532.5,-0.02815,5e-05,1.80822]
[1780081958334,44.76,73344.83,532.5,-0.02815,5e-05,1.80822]
[1780081963375,44.76,73344.05,532.5,-0.02819,5e-05,1.81029]
[1780081964931,44.76,73344.44,532.5,-0.02817,5e-05,1.80919]
[1780081966942,44.76,73344.14,532.5,-0.02818,5e-05,1.80998]
[1780081969932,44.76,73344.11,532.5,-0.02818,5e-05,1.81002]
[1780081970902,44.76,73344.18,532.5,-0.02818,5e-05,1.8098]
[1780081973942,44.76,73344.58,532.5,-0.02816,5e-05,1.80868]
[1780081979908,44.76,73344.42,532.5,-0.02817,5e-05,1.80904]
[1780081985950,44.76,73345.02,532.5,-0.02813,5e-05,1.80732]
[1780081990986,44.76,73343.22,532.5,-0.02822,5e-05,1.81216]
[1780081994007,44.76,73334.1,532.5,-0.0287,5e-05,1.83714]
[1780081999042,44.76,73331.01,532.5,-0.02885,5e-05,1.84533]
[1780082004077,44.75,73330.07,532.5,-0.02889,5e-05,1.84754]
[1780082010119,44.75,73330.7,532.5,-0.02885,5e-05,1.84535]
[1780082015154,44.75,73330.7,532.5,-0.02877,5e-05,1.83953]
[1780082020189,44.75,73331.3,532.5,-0.02873,5e-05,1.83752]
[1780082025224,44.74,73331.9,532.5,-0.02869,5e-05,1.83556]
[1780082031266,44.74,73332.13,532.5,-0.02867,5e-05,1.83457]
[1780082033280,44.74,73339.98,532.5,-0.02826,5e-05,1.81289]
[1780082038315,44.74,73344.15,532.5,-0.02805,5e-05,1.80146]
[1780082038913,44.74,73344.15,532.5,-0.02805,5e-05,1.80146]
[1780082038930,44.74,73344.15,532.5,-0.02805,5e-05,1.80146]
[1780082040197,44.74,73344.18,532.5,-0.02804,5e-05,1.80138]
[1780082040238,44.74,73344.18,532.5,-0.02804,5e-05,1.80138]
[1780082045994,44.74,73344.4,532.5,-0.02803,5e-05,1.80076]
[1780082051406,44.74,73344.67,532.5,-0.02802,5e-05,1.80001]
[1780082054427,44.74,73335.73,532.5,-0.02848,5e-05,1.82444]
[1780082059462,44.74,73332.48,532.5,-0.02865,5e-05,1.83319]
[1780082064497,44.74,73332.39,532.5,-0.02865,5e-05,1.83315]
[1780082065083,44.74,73332.39,532.5,-0.02865,5e-05,1.83315]
[1780082070540,44.74,73333.86,532.5,-0.02856,5e-05,1.82879]
[1780082075575,44.73,73327.4,532.5,-0.02882,5e-05,1.84084]
[1780082080610,44.73,73333.6,532.5,-0.02849,5e-05,1.82347]
[1780082085645,44.73,73333.89,532.5,-0.02847,5e-05,1.82247]
[1780082090680,44.73,73331.9,532.5,-0.02857,5e-05,1.82773]
[1780082095715,44.73,73332.45,532.5,-0.02853,5e-05,1.82598]
[1780082100760,44.73,73331.82,532.5,-0.02856,5e-05,1.82749]
[1780082101769,44.73,73324.68,532.5,-0.02894,5e-05,1.84718]
[1780082104788,44.72,73331.69,532.5,-0.02856,5e-05,1.82757]
[1780082106803,44.72,73339.64,532.5,-0.02815,5e-05,1.80569]
[1780082109498,44.72,73341.79,532.5,-0.02804,5e-05,1.79982]
[1780082110568,44.72,73342.2,532.5,-0.02802,5e-05,1.79871]
[1780082113363,44.72,73345.79,532.5,-0.02783,5e-05,1.78895]
[1780082113659,44.72,73345.79,532.5,-0.02783,5e-05,1.78895]
[1780082114601,44.72,73349.01,532.5,-0.02767,5e-05,1.78026]
[1780082116976,44.72,73351.12,532.5,-0.02756,5e-05,1.77464]
[1780082117932,44.72,73350.64,532.5,-0.02759,5e-05,1.77601]
[1780082125840,44.73,73347.49,532.5,-0.02775,5e-05,1.78464]
[1780082129573,44.73,73347.93,532.5,-0.02773,5e-05,1.78356]
[1780082130024,44.73,73347.64,532.5,-0.02775,5e-05,1.78439]
[1780082130707,44.73,73347.64,532.5,-0.02775,5e-05,1.78439]
[1780082131418,44.73,73345.93,532.5,-0.02784,5e-05,1.78904]
[1780082131750,44.73,73345.93,532.5,-0.02784,5e-05,1.78904]
[1780082131835,44.73,73322.46,532.5,-0.02898,5e-05,1.848]
[1780082132274,44.73,73313.36,532.5,-0.02946,5e-05,1.87331]
[1780082132929,44.73,73313.36,532.5,-0.02946,5e-05,1.87331]
[1780082133642,44.73,73313.36,532.5,-0.02946,5e-05,1.87331]
[1780082135550,44.73,73316.18,532.5,-0.0293,5e-05,1.86528]
[1780082135883,44.72,73318.17,532.5,-0.02919,5e-05,1.85948]
[1780082137659,44.72,73318.2,532.5,-0.02919,5e-05,1.8594]
[1780082139687,44.72,73319.68,532.5,-0.02911,5e-05,1.85506]
[1780082145070,44.72,73320.8,532.5,-0.02904,5e-05,1.85126]
[1780082150105,44.71,73321.09,532.5,-0.02901,5e-05,1.85001]
[1780082155140,44.71,73319.5,532.5,-0.02909,5e-05,1.85399]
[1780082157588,44.71,73319.27,532.5,-0.0291,5e-05,1.85455]
[1780082162619,44.71,73309.74,532.5,-0.0296,5e-05,1.88055]
[1780082164730,44.71,73305.94,532.5,-0.0298,5e-05,1.89112]
[1780082165259,44.7,73297.9,532.5,-0.03023,5e-05,1.91361]
[1780082166165,44.7,73297.9,532.5,-0.03023,5e-05,1.91361]
[1780082166825,44.7,73297.9,532.5,-0.03023,5e-05,1.91361]
[1780082172262,44.69,73300.59,532.5,-0.03006,5e-05,1.90462]
[1780082177922,44.69,73299.77,532.5,-0.03009,5e-05,1.90602]
[1780082178839,44.69,73299.77,532.5,-0.03009,5e-05,1.90602]
[1780082180308,44.69,73300.13,532.5,-0.03006,5e-05,1.90463]
[1780082185357,44.68,73300.1,532.5,-0.03004,5e-05,1.9036]
[1780082190392,44.67,73300.33,532.5,-0.03001,5e-05,1.90203]
[1780082192664,44.67,73300.1,532.5,-0.02994,5e-05,1.89689]
[1780082198448,44.66,73296.77,532.5,-0.03009,5e-05,1.90508]
[1780082203483,44.66,73296.69,532.5,-0.03008,5e-05,1.90438]
[1780082208518,44.65,73296.92,532.5,-0.03005,5e-05,1.90281]
[1780082210820,44.65,73296.83,532.5,-0.03005,5e-05,1.90288]
[1780082210902,44.65,73288.77,532.5,-0.03049,6e-05,1.92571]
[1780082213957,44.64,73291.57,532.5,-0.03032,6e-05,1.91706]
[1780082215983,44.64,73291.96,532.5,-0.0303,6e-05,1.91574]
[1780082218590,44.64,73298.29,532.5,-0.02994,5e-05,1.89691]
[1780082222819,44.63,73306.65,532.5,-0.02947,5e-05,1.87265]
[1780082223633,44.63,73306.65,532.5,-0.02947,5e-05,1.87265]
[1780082229669,44.63,73305.33,532.5,-0.02953,5e-05,1.87542]
[1780082230808,44.62,73296.08,532.5,-0.03002,5e-05,1.90145]
[1780082233697,44.62,73289.43,532.5,-0.03038,6e-05,1.91984]
[1780082235711,44.62,73280.29,532.5,-0.03088,6e-05,1.94571]
[1780082237924,44.62,73279.13,532.5,-0.03094,6e-05,1.94881]
[1780082246788,44.6,73267.59,532.5,-0.03154,6e-05,1.97972]
[1780082251824,44.59,73264.91,532.5,-0.03158,6e-05,1.98027]
[1780082253155,44.59,73266.3,532.5,-0.03149,6e-05,1.9759]
[1780082258876,44.57,73262.99,532.5,-0.03164,6e-05,1.98369]
[1780082260193,44.57,73260.37,532.5,-0.03179,6e-05,1.99108]
[1780082260624,44.57,73260.37,532.5,-0.03179,6e-05,1.99108]
[1780082261061,44.57,73258.42,532.5,-0.03189,6e-05,1.99651]
[1780082261798,44.57,73258.42,532.5,-0.03189,6e-05,1.99651]
[1780082261897,44.57,73245.18,532.5,-0.03266,6e-05,2.0355]
[1780082262601,44.57,73245.18,532.5,-0.03266,6e-05,2.0355]
[1780082262917,44.56,73237.61,532.5,-0.0331,6e-05,2.05783]
[1780082263738,44.56,73237.61,532.5,-0.0331,6e-05,2.05783]
[1780082265524,44.56,73230.01,532.5,-0.03353,6e-05,2.07993]
[1780082265927,44.56,73239.65,532.5,-0.03295,6e-05,2.05032]
[1780082268364,44.55,73240.01,532.5,-0.03291,6e-05,2.04839]
[1780082269461,44.55,73240.09,532.5,-0.0329,6e-05,2.04773]
[1780082273987,44.53,73250.72,532.5,-0.03223,6e-05,2.0139]
[1780082274066,44.53,73250.72,532.5,-0.03223,6e-05,2.0139]
[1780082274125,44.53,73250.72,532.5,-0.03223,6e-05,2.0139]
[1780082274507,44.53,73250.72,532.5,-0.03223,6e-05,2.0139]
[1780082274994,44.53,73259.01,532.5,-0.03175,6e-05,1.98902]
[1780082277607,44.53,73253.84,532.5,-0.03203,6e-05,2.00365]
[1780082281057,44.52,73250.86,532.5,-0.03219,6e-05,2.01142]
[1780082282088,44.52,73239.85,532.5,-0.03282,6e-05,2.04358]
[1780082287660,44.51,73234.91,532.5,-0.03308,6e-05,2.05678]
[1780082289138,44.5,73243.1,532.5,-0.03257,6e-05,2.03089]
[1780082292715,44.49,73243.81,532.5,-0.03251,6e-05,2.02798]
[1780082292748,44.49,73249.93,532.5,-0.03214,6e-05,2.00898]
[1780082293396,44.48,73263.65,532.5,-0.03134,6e-05,1.96819]
[1780082297196,44.48,73269.97,532.5,-0.03097,6e-05,1.94895]
[1780082302229,44.47,73266.97,532.5,-0.03112,6e-05,1.95643]
[1780082305250,44.47,73260.89,532.5,-0.03145,6e-05,1.97342]
[1780082309278,44.46,73268.99,532.5,-0.03096,6e-05,1.94864]
[1780082314313,44.45,73271.64,532.5,-0.03071,6e-05,1.93406]
[1780082317334,44.45,73262.12,532.5,-0.03123,6e-05,1.96108]
[1780082319590,44.44,73258.31,532.5,-0.03144,6e-05,1.972]
[1780082320368,44.44,73247.8,532.5,-0.03204,6e-05,2.00245]
[1780082321153,44.44,73247.8,532.5,-0.03204,6e-05,2.00245]
[1780082321972,44.44,73228.05,532.5,-0.03319,6e-05,2.061]
[1780082323343,44.44,73224.93,532.5,-0.03338,6e-05,2.07046]
[1780082325377,44.43,73223.18,532.5,-0.03345,6e-05,2.07445]
[1780082326739,44.42,73221.82,532.5,-0.03353,6e-05,2.07813]
[1780082326750,44.42,73221.82,532.5,-0.03353,6e-05,2.07813]
[1780082326759,44.42,73209.91,532.5,-0.03424,6e-05,2.11417]
[1780082327370,44.42,73209.91,532.5,-0.03424,6e-05,2.11417]
[1780082327424,44.42,73203.6,532.5,-0.03462,6e-05,2.13316]
[1780082328431,44.42,73191.27,532.5,-0.03539,6e-05,2.17167]
[1780082329870,44.42,73191.27,532.5,-0.03539,6e-05,2.17167]
[1780082330599,44.41,73186.99,532.5,-0.03564,6e-05,2.18396]
[1780082332904,44.4,73186.93,532.5,-0.03562,6e-05,2.18287]
[1780082332930,44.4,73186.93,532.5,-0.03562,6e-05,2.18287]
[1780082333041,44.4,73186.93,532.5,-0.03562,6e-05,2.18287]
[1780082335905,44.39,73187.07,532.5,-0.03557,6e-05,2.18048]
[1780082336138,44.39,73182.89,532.5,-0.03582,6e-05,2.19305]
[1780082338929,44.38,73178.34,532.5,-0.03609,6e-05,2.20615]
[1780082338945,44.38,73178.34,532.5,-0.03609,6e-05,2.20615]
[1780082339355,44.37,73179.1,532.5,-0.03602,6e-05,2.20305]
[1780082339498,44.37,73179.1,532.5,-0.03602,6e-05,2.20305]
[1780082339794,44.37,73179.1,532.5,-0.03602,6e-05,2.20305]
[1780082340113,44.37,73179.1,532.5,-0.03602,6e-05,2.20305]
[1780082340128,44.37,73171.02,532.5,-0.03653,6e-05,2.22814]
[1780082340245,44.37,73171.02,532.5,-0.03653,6e-05,2.22814]
[1780082340489,44.37,73171.02,532.5,-0.03653,6e-05,2.22814]
[1780082341974,44.37,73166.63,532.5,-0.0368,7e-05,2.24151]
[1780082343559,44.36,73162.69,532.5,-0.03703,7e-05,2.2527]
[1780082343725,44.35,73153.29,532.5,-0.03763,7e-05,2.28242]
[1780082344557,44.35,73147.25,532.5,-0.03804,7e-05,2.30215]
[1780082345639,44.35,73147.25,532.5,-0.03804,7e-05,2.30215]
[1780082346046,44.35,73147.25,532.5,-0.03804,7e-05,2.30215]
[1780082348650,44.34,73146.83,532.5,-0.03801,7e-05,2.30103]
[1780082349313,44.33,73147.0,532.5,-0.03797,7e-05,2.29878]
[1780082351695,44.31,73147.6,532.5,-0.03789,7e-05,2.29514]
[1780082352004,44.31,73165.62,532.5,-0.03669,7e-05,2.23587]
[1780082353783,44.31,73161.52,532.5,-0.03694,7e-05,2.24835]
[1780082359067,44.28,73160.14,532.5,-0.03696,7e-05,2.24907]
[1780082359313,44.28,73157.82,532.5,-0.03709,7e-05,2.25582]
[1780082359326,44.28,73157.82,532.5,-0.03709,7e-05,2.25582]
[1780082359378,44.28,73157.82,532.5,-0.03709,7e-05,2.25582]
[1780082359481,44.28,73157.82,532.5,-0.03709,7e-05,2.25582]
[1780082359567,44.28,73157.82,532.5,-0.03709,7e-05,2.25582]
[1780082363109,44.26,73161.76,532.5,-0.03679,7e-05,2.24079]
[1780082363109,44.26,73174.29,532.5,-0.03596,6e-05,2.19993]
[1780082363566,44.26,73174.29,532.5,-0.03596,6e-05,2.19993]
[1780082365611,44.25,73180.57,532.5,-0.03554,6e-05,2.17871]
[1780082365703,44.25,73186.88,532.5,-0.03513,6e-05,2.1582]
[1780082370738,44.23,73187.13,532.5,-0.03505,6e-05,2.1545]
[1780082375979,44.21,73180.64,532.5,-0.03532,6e-05,2.1665]
[1780082376042,44.21,73171.41,532.5,-0.0359,6e-05,2.19513]
[1780082378797,44.2,73181.66,532.5,-0.03521,6e-05,2.16073]
[1780082382629,44.19,73186.63,532.5,-0.03486,6e-05,2.14338]
[1780082383509,44.18,73188.77,532.5,-0.03472,6e-05,2.13612]
[1780082383992,44.18,73188.77,532.5,-0.03472,6e-05,2.13612]
[1780082384210,44.18,73188.77,532.5,-0.03472,6e-05,2.13612]
[1780082389874,44.16,73189.81,532.5,-0.03458,6e-05,2.12905]
[1780082390262,44.16,73189.81,532.5,-0.03458,6e-05,2.12905]
[1780082390372,44.16,73189.81,532.5,-0.03458,6e-05,2.12905]
[1780082391048,44.16,73189.81,532.5,-0.03458,6e-05,2.12905]
[1780082391492,44.15,73190.92,532.5,-0.0345,6e-05,2.12505]
[1780082395916,44.14,73199.48,532.5,-0.03392,6e-05,2.09597]
[1780082400524,44.13,73199.61,532.5,-0.03387,6e-05,2.09365]
[1780082400955,44.12,73214.81,532.5,-0.03294,6e-05,2.04665]
[1780082401287,44.12,73214.81,532.5,-0.03294,6e-05,2.04665]
[1780082401880,44.12,73214.81,532.5,-0.03294,6e-05,2.04665]
[1780082403385,44.12,73218.17,532.5,-0.03273,6e-05,2.0357]
[1780082407585,44.11,73219.83,532.5,-0.0326,6e-05,2.02919]
[1780082413045,44.09,73219.14,532.5,-0.0326,6e-05,2.02909]
[1780082418080,44.08,73218.58,532.5,-0.03259,6e-05,2.02894]
[1780082423115,44.07,73218.85,532.5,-0.03254,6e-05,2.0263]
[1780082428150,44.06,73218.58,532.5,-0.03252,6e-05,2.02532]
[1780082430643,44.05,73216.5,532.5,-0.03263,6e-05,2.03088]
[1780082430690,44.05,73216.5,532.5,-0.03263,6e-05,2.03088]
[1780082431034,44.05,73216.5,532.5,-0.03263,6e-05,2.03088]
[1780082431175,44.05,73195.95,532.5,-0.03378,6e-05,2.08742]
[1780082431394,44.05,73195.95,532.5,-0.03378,6e-05,2.08742]
[1780082431882,44.05,73195.95,532.5,-0.03378,6e-05,2.08742]
[1780082432179,44.05,73185.36,532.5,-0.03442,6e-05,2.1198]
[1780082433566,44.05,73189.85,532.5,-0.03413,6e-05,2.10531]
[1780082439227,44.03,73190.21,532.5,-0.03405,6e-05,2.10126]
[1780082443835,44.02,73190.65,532.5,-0.03402,6e-05,2.09941]
[1780082444262,44.01,73200.0,532.5,-0.03341,6e-05,2.06865]
[1780082444622,44.01,73200.0,532.5,-0.03341,6e-05,2.06865]
[1780082444765,44.01,73200.0,532.5,-0.03341,6e-05,2.06865]
[1780082446008,44.01,73196.1,532.5,-0.03364,6e-05,2.08022]
[1780082447950,44.01,73197.17,532.5,-0.03356,6e-05,2.07648]
[1780082450669,44.0,73195.3,532.5,-0.03364,6e-05,2.08046]
[1780082453011,43.99,73196.36,532.5,-0.03357,6e-05,2.07676]
[1780082456372,43.98,73195.61,532.5,-0.03357,6e-05,2.07686]
[1780082457617,43.97,73187.11,532.5,-0.03407,6e-05,2.10223]
[1780082462858,43.96,73183.04,532.5,-0.03429,6e-05,2.11291]
[1780082468431,43.94,73175.97,532.5,-0.03467,6e-05,2.13196]
[1780082473469,43.92,73180.22,532.5,-0.03435,6e-05,2.11605]
[1780082478504,43.91,73185.62,532.5,-0.03397,6e-05,2.09674]
[1780082481190,43.9,73187.76,532.5,-0.03382,6e-05,2.08915]
[1780082483539,43.89,73195.67,532.5,-0.03331,6e-05,2.06342]
[1780082488574,43.88,73200.46,532.5,-0.03298,6e-05,2.04669]
[1780082493609,43.87,73201.78,532.5,-0.03277,6e-05,2.03455]
[1780082498644,43.85,73199.55,532.5,-0.03286,6e-05,2.0395]
[1780082503679,43.84,73206.64,532.5,-0.0324,6e-05,2.01616]
[1780082508714,43.83,73209.68,532.5,-0.03219,6e-05,2.00538]
[1780082512742,43.82,73201.73,532.5,-0.03264,6e-05,2.02826]
[1780082517777,43.81,73199.4,532.5,-0.03275,6e-05,2.03359]
[1780082523234,43.8,73201.05,532.5,-0.03262,6e-05,2.0272]
[1780082523328,43.8,73194.93,532.5,-0.03298,6e-05,2.04553]
[1780082523435,43.8,73194.93,532.5,-0.03298,6e-05,2.04553]
[1780082523931,43.8,73183.61,532.5,-0.03367,6e-05,2.08002]
[1780082528990,43.79,73184.93,532.5,-0.03355,6e-05,2.07424]
[1780082529801,43.79,73186.28,532.5,-0.03346,6e-05,2.06965]
[1780082530514,43.78,73190.93,532.5,-0.03317,6e-05,2.05491]
[1780082536934,43.77,73191.88,532.5,-0.03306,6e-05,2.04933]
[1780082541969,43.76,73192.56,532.5,-0.03298,6e-05,2.04538]
[1780082547004,43.74,73192.82,532.5,-0.03293,6e-05,2.04276]
[1780082549768,43.74,73192.85,532.5,-0.03291,6e-05,2.04194]
[1780082551445,43.73,73188.63,532.5,-0.03307,6e-05,2.04827]
[1780082554057,43.73,73196.76,532.5,-0.03256,6e-05,2.02234]
[1780082556071,43.72,73204.18,532.5,-0.0321,6e-05,1.99921]
[1780082561106,43.71,73204.64,532.5,-0.03205,6e-05,1.99641]
[1780082566141,43.71,73211.25,532.5,-0.03163,6e-05,1.97523]
[1780082571176,43.7,73211.76,532.5,-0.03158,6e-05,1.9725]
[1780082576211,43.69,73212.2,532.5,-0.03153,6e-05,1.97001]
[1780082581245,43.68,73207.18,532.5,-0.0318,6e-05,1.98381]
[1780082586281,43.67,73210.26,532.5,-0.0316,6e-05,1.97332]
[1780082591316,43.67,73211.69,532.5,-0.03149,6e-05,1.96787]
[1780082595344,43.66,73218.32,532.5,-0.03109,6e-05,1.94725]
[1780082600379,43.65,73220.41,532.5,-0.03095,6e-05,1.94012]
[1780082605414,43.65,73221.57,532.5,-0.03086,6e-05,1.93579]
[1780082606421,43.65,73229.71,532.5,-0.0304,6e-05,1.91167]
[1780082607459,43.65,73228.49,532.5,-0.03046,6e-05,1.91511]
[1780082608567,43.65,73228.47,532.5,-0.03046,6e-05,1.91503]
[1780082610788,43.64,73228.63,532.5,-0.03045,6e-05,1.91442]
[1780082611210,43.64,73228.63,532.5,-0.03045,6e-05,1.91442]
[1780082611311,43.64,73220.0,532.5,-0.03085,6e-05,1.93382]
[1780082611637,43.64,73213.63,532.5,-0.03122,6e-05,1.9527]
[1780082612897,43.64,73213.63,532.5,-0.03122,6e-05,1.9527]
[1780082615616,43.64,73214.25,532.5,-0.03117,6e-05,1.95024]
[1780082621535,43.63,73220.46,532.5,-0.03079,6e-05,1.93051]
[1780082626570,43.62,73222.9,532.5,-0.03063,6e-05,1.92251]
[1780082631605,43.62,73225.08,532.5,-0.03049,6e-05,1.91535]
[1780082636640,43.62,73226.57,532.5,-0.0304,6e-05,1.91029]
[1780082641675,43.61,73221.99,532.5,-0.03064,6e-05,1.92306]
[1780082642874,43.61,73221.99,532.5,-0.03064,6e-05,1.92306]
[1780082648267,43.61,73218.95,532.5,-0.0308,6e-05,1.93125]
[1780082648478,43.61,73218.95,532.5,-0.0308,6e-05,1.93125]
[1780082648868,43.6,73217.57,532.5,-0.03088,6e-05,1.93498]
[1780082648889,43.6,73217.57,532.5,-0.03088,6e-05,1.93498]
[1780082650786,43.6,73220.3,532.5,-0.03072,6e-05,1.92674]
[1780082656780,43.6,73225.49,532.5,-0.0304,6e-05,1.91045]
[1780082662056,43.59,73225.86,532.5,-0.03037,6e-05,1.90883]
[1780082663123,43.59,73226.04,532.5,-0.03035,6e-05,1.90804]
[1780082663136,43.59,73226.04,532.5,-0.03035,6e-05,1.90804]
[1780082663635,43.59,73228.3,532.5,-0.03022,6e-05,1.90129]
[1780082668865,43.59,73230.47,532.5,-0.03009,6e-05,1.89427]
[1780082671513,43.58,73231.45,532.5,-0.03003,6e-05,1.8913]
[1780082671533,43.58,73241.55,532.5,-0.02938,6e-05,1.85637]
[1780082676920,43.58,73244.01,532.5,-0.02924,6e-05,1.84906]
[1780082682116,43.58,73245.37,532.5,-0.02916,5e-05,1.84502]
[1780082683970,43.58,73233.84,532.5,-0.0298,6e-05,1.87814]
[1780082686618,43.58,73230.25,532.5,-0.03,6e-05,1.88837]
[1780082692026,43.57,73229.64,532.5,-0.03002,6e-05,1.88951]
[1780082697061,43.57,73222.92,532.5,-0.03039,6e-05,1.90857]
[1780082701089,43.57,73230.9,532.5,-0.02993,6e-05,1.88476]
[1780082704962,43.57,73234.92,532.5,-0.0297,6e-05,1.87283]
[1780082705341,43.57,73234.92,532.5,-0.0297,6e-05,1.87283]
[1780082707763,43.56,73238.24,532.5,-0.02951,6e-05,1.86302]
[1780082710774,43.56,73242.1,532.5,-0.02929,6e-05,1.85175]
[1780082712909,43.56,73241.3,532.5,-0.02933,6e-05,1.85396]
[1780082716539,43.56,73249.5,532.5,-0.02888,5e-05,1.83034]
[1780082717524,43.56,73249.5,532.5,-0.02888,5e-05,1.83034]
[1780082717540,43.56,73259.56,532.5,-0.02834,5e-05,1.80185]
[1780082720503,43.56,73261.0,532.5,-0.02826,5e-05,1.79789]
[1780082720627,43.56,73258.6,532.5,-0.02839,5e-05,1.80468]
[1780082723163,43.56,73256.48,532.5,-0.02851,5e-05,1.81073]
[1780082723959,43.56,73250.62,532.5,-0.02882,5e-05,1.82736]
[1780082729288,43.56,73244.64,532.5,-0.02915,5e-05,1.84434]
[1780082734339,43.56,73238.29,532.5,-0.02941,6e-05,1.85683]
[1780082738351,43.56,73247.09,532.5,-0.02893,5e-05,1.83138]
[1780082743386,43.56,73250.1,532.5,-0.02876,5e-05,1.82281]
[1780082748421,43.56,73248.94,532.5,-0.02883,5e-05,1.82614]
[1780082752449,43.56,73239.7,532.5,-0.02933,6e-05,1.85256]
[1780082758491,43.56,73240.01,532.5,-0.02931,6e-05,1.85134]
[1780082763529,43.56,73240.48,532.5,-0.02928,6e-05,1.84979]
[1780082768647,43.56,73240.88,532.5,-0.02925,6e-05,1.84846]
[1780082774609,43.55,73244.98,532.5,-0.02903,5e-05,1.8366]
[1780082779645,43.55,73239.4,532.5,-0.02933,6e-05,1.85244]
[1780082784681,43.55,73238.91,532.5,-0.02935,6e-05,1.85367]
[1780082789716,43.55,73238.7,532.5,-0.02936,6e-05,1.85408]
[1780082794751,43.55,73240.32,532.5,-0.02919,6e-05,1.84369]
[1780082800223,43.55,73241.82,532.5,-0.0291,5e-05,1.83932]
[1780082805832,43.55,73234.89,532.5,-0.02948,6e-05,1.85901]
[1780082810866,43.55,73234.82,532.5,-0.02948,6e-05,1.85899]
[1780082815902,43.55,73234.89,532.5,-0.02947,6e-05,1.85855]
[1780082821195,43.54,73235.57,532.5,-0.02943,6e-05,1.85641]
[1780082826981,43.54,73233.09,532.5,-0.02956,6e-05,1.86308]
[1780082832017,43.54,73233.87,532.5,-0.02951,6e-05,1.86055]
[1780082837052,43.54,73237.78,532.5,-0.02929,6e-05,1.84906]
[1780082842088,43.54,73239.57,532.5,-0.02919,6e-05,1.84378]
[1780082845109,43.54,73248.25,532.5,-0.02871,5e-05,1.81897]
[1780082850144,43.54,73244.06,532.5,-0.02894,5e-05,1.83094]
[1780082855180,43.54,73243.82,532.5,-0.02887,5e-05,1.8261]
[1780082860215,43.54,73244.01,532.5,-0.02886,5e-05,1.82559]
[1780082865250,43.54,73244.16,532.5,-0.02886,5e-05,1.82521]
[1780082870285,43.54,73242.44,532.5,-0.02895,5e-05,1.83013]
[1780082875320,43.54,73242.38,532.5,-0.02895,5e-05,1.8303]
[1780082880355,43.54,73243.14,532.5,-0.02891,5e-05,1.82814]
[1780082885390,43.54,73244.46,532.5,-0.02884,5e-05,1.82441]
[1780082890425,43.54,73244.1,532.5,-0.02886,5e-05,1.82549]
[1780082895679,43.54,73246.75,532.5,-0.02872,5e-05,1.818]
[1780082901730,43.54,73243.71,532.5,-0.02889,5e-05,1.82674]
[1780082903518,43.54,73233.43,532.5,-0.02945,6e-05,1.85617]
[1780082908553,43.54,73237.01,532.5,-0.02925,6e-05,1.84568]
[1780082913590,43.54,73238.33,532.5,-0.02909,6e-05,1.83622]
[1780082918625,43.54,73238.3,532.5,-0.02909,6e-05,1.83626]
[1780082923660,43.54,73238.43,532.5,-0.02908,6e-05,1.83586]
[1780082928695,43.54,73238.18,532.5,-0.0291,6e-05,1.83654]
[1780082933730,43.54,73237.66,532.5,-0.02913,6e-05,1.83799]
[1780082938765,43.54,73236.85,532.5,-0.02917,6e-05,1.84025]
[1780082943801,43.53,73234.49,532.5,-0.0293,6e-05,1.84694]
[1780082949843,43.53,73234.55,532.5,-0.02929,6e-05,1.84662]
[1780082954877,43.53,73236.7,532.5,-0.02917,6e-05,1.84032]
[1780082959913,43.53,73236.85,532.5,-0.02916,6e-05,1.83981]
[1780082963164,43.53,73236.6,532.5,-0.02917,6e-05,1.84049]
[1780082963181,43.53,73236.6,532.5,-0.02917,6e-05,1.84049]
[1780082963643,43.53,73236.6,532.5,-0.02917,6e-05,1.84049]
[1780082963713,43.53,73236.6,532.5,-0.02917,6e-05,1.84049]
[1780082970990,43.53,73238.6,532.5,-0.02906,5e-05,1.83462]
[1780082972810,43.53,73238.6,532.5,-0.02906,5e-05,1.83462]
[1780082973089,43.53,73238.48,532.5,-0.02898,5e-05,1.82937]
[1780082973429,43.53,73238.48,532.5,-0.02898,5e-05,1.82937]
[1780082973825,43.53,73238.48,532.5,-0.02898,5e-05,1.82937]
[1780082973849,43.53,73220.66,532.5,-0.02998,6e-05,1.88076]
[1780082973937,43.53,73220.66,532.5,-0.02998,6e-05,1.88076]
[1780082974828,43.53,73205.45,532.5,-0.03084,6e-05,1.92535]
[1780082975555,43.53,73205.45,532.5,-0.03084,6e-05,1.92535]
[1780082977599,43.53,73205.34,532.5,-0.03085,6e-05,1.92551]
[1780082978459,43.53,73205.57,532.5,-0.03083,6e-05,1.9245]
[1780082980574,43.53,73208.1,532.5,-0.03068,6e-05,1.91686]
[1780082982607,43.52,73208.97,532.5,-0.03062,6e-05,1.91398]
[1780082988110,43.52,73216.08,532.5,-0.0302,6e-05,1.89223]
[1780082993145,43.51,73219.87,532.5,-0.02997,6e-05,1.88064]
[1780082995159,43.51,73229.84,532.5,-0.02941,6e-05,1.85157]
[1780082998180,43.51,73235.73,532.5,-0.02908,6e-05,1.83452]
[1780083002208,43.51,73241.92,532.5,-0.02875,5e-05,1.81689]
[1780083004222,43.51,73248.86,532.5,-0.02837,5e-05,1.79731]
[1780083009257,43.52,73251.26,532.5,-0.02825,5e-05,1.79087]
[1780083014292,43.52,73253.25,532.5,-0.02815,5e-05,1.78562]
[1780083019327,43.52,73250.9,532.5,-0.02828,5e-05,1.79256]
[1780083020786,43.52,73250.9,532.5,-0.02828,5e-05,1.79256]
[1780083026376,43.52,73252.88,532.5,-0.02818,5e-05,1.78748]
[1780083031411,43.53,73253.96,532.5,-0.02805,5e-05,1.77936]
[1780083037359,43.53,73254.22,532.5,-0.02804,5e-05,1.7789]
[1780083042488,43.53,73255.56,532.5,-0.02798,5e-05,1.7759]
[1780083043757,43.53,73255.56,532.5,-0.02798,5e-05,1.7759]
[1780083043844,43.53,73255.56,532.5,-0.02798,5e-05,1.7759]
[1780083052559,43.54,73255.04,532.5,-0.02803,5e-05,1.77827]
[1780083057594,43.54,73255.69,532.5,-0.028,5e-05,1.77693]
[1780083061654,43.54,73267.31,532.5,-0.0274,5e-05,1.74503]
[1780083062708,43.55,73281.63,532.5,-0.02666,5e-05,1.706]
[1780083064654,43.55,73288.92,532.5,-0.02629,5e-05,1.68675]
[1780083065661,43.55,73298.53,532.5,-0.02582,5e-05,1.66128]
[1780083066469,43.55,73298.53,532.5,-0.02582,5e-05,1.66128]
[1780083069690,43.56,73310.54,532.5,-0.02525,5e-05,1.63074]
[1780083072711,43.57,73317.88,532.5,-0.02491,5e-05,1.61256]
[1780083073642,43.57,73317.88,532.5,-0.02491,5e-05,1.61256]
[1780083073927,43.57,73317.88,532.5,-0.02491,5e-05,1.61256]
[1780083074088,43.57,73323.0,532.5,-0.02467,5e-05,1.59964]
[1780083074566,43.57,73323.0,532.5,-0.02467,5e-05,1.59964]
[1780083074734,43.57,73336.6,532.5,-0.02403,5e-05,1.56514]
[1780083075177,43.57,73336.6,532.5,-0.02403,5e-05,1.56514]
[1780083075501,43.57,73336.6,532.5,-0.02403,5e-05,1.56514]
[1780083075737,43.57,73342.63,532.5,-0.02376,5e-05,1.55029]
[1780083076533,43.57,73342.63,532.5,-0.02376,5e-05,1.55029]
[1780083076929,43.57,73342.63,532.5,-0.02376,5e-05,1.55029]
[1780083077269,43.58,73342.85,532.5,-0.02375,5e-05,1.55019]
[1780083078984,43.58,73342.15,532.5,-0.0238,5e-05,1.55287]
[1780083079769,43.59,73349.34,532.5,-0.02348,5e-05,1.53522]
[1780083080658,43.59,73349.34,532.5,-0.02348,5e-05,1.53522]
[1780083082239,43.59,73348.61,532.5,-0.02353,5e-05,1.53801]
[1780083083004,43.6,73348.35,532.5,-0.02355,5e-05,1.53914]
[1780083083738,43.6,73348.35,532.5,-0.02355,5e-05,1.53914]
[1780083086037,43.61,73345.72,532.5,-0.0237,5e-05,1.54715]
[1780083089038,43.62,73339.17,532.5,-0.02403,5e-05,1.56505]
[1780083091858,43.63,73328.25,532.5,-0.02449,5e-05,1.5891]
[1780083097900,43.64,73327.67,532.5,-0.02456,5e-05,1.59284]
[1780083099914,43.65,73334.39,532.5,-0.02426,5e-05,1.57638]
[1780083101509,43.65,73329.29,532.5,-0.0245,5e-05,1.58985]
[1780083103205,43.66,73332.28,532.5,-0.02438,5e-05,1.58294]
[1780083103709,43.66,73332.28,532.5,-0.02438,5e-05,1.58294]
[1780083106963,43.67,73339.11,532.5,-0.02408,5e-05,1.5671]
[1780083107970,43.67,73347.75,532.5,-0.02369,5e-05,1.54567]
[1780083108346,43.67,73347.75,532.5,-0.02369,5e-05,1.54567]
[1780083108421,43.67,73347.75,532.5,-0.02369,5e-05,1.54567]
[1780083109346,43.67,73349.39,532.5,-0.02362,5e-05,1.542]
[1780083115271,43.69,73352.31,532.5,-0.02353,5e-05,1.53698]
[1780083116251,43.7,73353.38,532.5,-0.0235,5e-05,1.53523]
[1780083120317,43.71,73353.07,532.5,-0.02354,5e-05,1.5374]
[1780083120533,43.71,73353.07,532.5,-0.02354,5e-05,1.5374]
[1780083121179,43.71,73348.13,532.5,-0.02378,5e-05,1.5507]
[1780083121187,43.71,73341.95,532.5,-0.02407,5e-05,1.56632]
[1780083124250,43.72,73342.41,532.5,-0.02406,5e-05,1.56597]
[1780083128162,43.73,73342.57,532.5,-0.02408,5e-05,1.56721]
[1780083129422,43.74,73343.54,532.5,-0.02405,5e-05,1.56515]
[1780083130888,43.74,73345.36,532.5,-0.02398,5e-05,1.56137]
[1780083132920,43.74,73345.42,532.5,-0.02398,5e-05,1.56164]
[1780083134527,43.75,73345.1,532.5,-0.02401,5e-05,1.56327]
[1780083134679,43.75,73345.1,532.5,-0.02401,5e-05,1.56327]
[1780083136597,43.76,73345.93,532.5,-0.02399,5e-05,1.562]
[1780083142215,43.78,73347.76,532.5,-0.02396,5e-05,1.56028]
[1780083147251,43.79,73346.93,532.5,-0.02403,5e-05,1.56444]
[1780083151844,43.8,73347.86,532.5,-0.024,5e-05,1.56289]
[1780083151868,43.81,73358.14,532.5,-0.02348,5e-05,1.53322]
[1780083152777,43.81,73358.14,532.5,-0.02348,5e-05,1.53322]
[1780083158328,43.83,73361.34,532.5,-0.02338,5e-05,1.52803]
[1780083163363,43.84,73366.8,532.5,-0.02318,5e-05,1.51682]
[1780083165377,43.85,73373.04,532.5,-0.02291,4e-05,1.50241]
[1780083170412,43.87,73376.27,532.5,-0.02281,4e-05,1.497]
[1780083175447,43.89,73378.16,532.5,-0.02278,4e-05,1.49544]
[1780083177693,43.9,73378.09,532.5,-0.0228,4e-05,1.49612]
[1780083180492,43.91,73385.73,532.5,-0.0225,4e-05,1.4796]
[1780083181497,43.91,73392.18,532.5,-0.02222,4e-05,1.46458]
[1780083183981,43.92,73394.45,532.5,-0.02213,4e-05,1.45969]
[1780083184082,43.92,73402.83,532.5,-0.02178,4e-05,1.44028]
[1780083184535,43.92,73402.83,532.5,-0.02178,4e-05,1.44028]
[1780083184994,43.92,73402.83,532.5,-0.02178,4e-05,1.44028]
[1780083185136,43.93,73407.35,532.5,-0.0216,4e-05,1.43019]
[1780083187546,43.94,73418.1,532.5,-0.02118,4e-05,1.40686]
[1780083188169,43.94,73418.1,532.5,-0.02118,4e-05,1.40686]
[1780083189127,43.95,73417.77,532.5,-0.02121,4e-05,1.40828]
[1780083189874,43.95,73417.77,532.5,-0.02121,4e-05,1.40828]
[1780083193589,43.97,73425.94,532.5,-0.02092,4e-05,1.39254]
[1780083194149,43.97,73425.94,532.5,-0.02092,4e-05,1.39254]
[1780083194494,43.97,73425.94,532.5,-0.02092,4e-05,1.39254]
[1780083194595,43.98,73431.98,532.5,-0.02069,4e-05,1.37931]
[1780083195193,43.98,73431.98,532.5,-0.02069,4e-05,1.37931]
[1780083198864,43.99,73433.74,532.5,-0.02065,4e-05,1.37734]
[1780083199658,44.0,73437.5,532.5,-0.02051,4e-05,1.36944]
[1780083200647,44.06,73448.57,532.5,-0.0202,4e-05,1.35204]
[1780083201551,44.06,73448.57,532.5,-0.0202,4e-05,1.35204]
[1780083202735,44.11,73452.13,532.5,-0.02018,4e-05,1.35122]
[1780083208703,44.3,73452.95,532.5,-0.02057,4e-05,1.37326]
[1780083212681,44.36,73456.39,532.5,-0.02051,4e-05,1.36891]
[1780083213038,44.36,73456.39,532.5,-0.02051,4e-05,1.36891]
[1780083213069,44.37,73463.91,532.5,-0.02022,4e-05,1.35268]
[1780083214166,44.43,73465.94,532.5,-0.02027,4e-05,1.35517]
[1780083216862,44.53,73465.07,532.5,-0.02054,4e-05,1.37094]
[1780083216959,44.59,73464.87,532.5,-0.02067,4e-05,1.37809]
[1780083222801,44.65,73467.0,532.5,-0.02074,4e-05,1.3818]
[1780083227837,44.66,73460.62,532.5,-0.02101,4e-05,1.39721]
[1780083229114,44.66,73450.77,532.5,-0.02142,4e-05,1.41997]
[1780083234890,44.67,73444.8,532.5,-0.02168,4e-05,1.43451]
[1780083239926,44.67,73447.39,532.5,-0.02158,4e-05,1.42903]
[1780083242947,44.67,73455.56,532.5,-0.02125,4e-05,1.41055]
[1780083247982,44.68,73458.16,532.5,-0.02116,4e-05,1.40536]
[1780083249996,44.68,73450.05,532.5,-0.0215,4e-05,1.4243]
[1780083256045,44.69,73449.11,532.5,-0.02155,4e-05,1.42724]
[1780083261079,44.69,73457.18,532.5,-0.02123,4e-05,1.40924]
[1780083263093,44.7,73469.96,532.5,-0.02071,4e-05,1.38048]
[1780083263189,44.7,73469.96,532.5,-0.02071,4e-05,1.38048]
[1780083263701,44.7,73469.96,532.5,-0.02071,4e-05,1.38048]
[1780083263718,44.7,73469.96,532.5,-0.02071,4e-05,1.38048]
[1780083263727,44.7,73469.96,532.5,-0.02071,4e-05,1.38048]
[1780083271987,44.71,73466.53,532.5,-0.02081,4e-05,1.38512]
[1780083273542,44.71,73459.31,532.5,-0.02111,4e-05,1.4019]
[1780083282228,44.72,73460.62,532.5,-0.02109,4e-05,1.40042]
[1780083286952,44.73,73451.06,532.5,-0.02149,4e-05,1.42314]
[1780083292299,44.73,73454.98,532.5,-0.02134,4e-05,1.41472]
[1780083293306,44.73,73464.37,532.5,-0.02096,4e-05,1.3934]
[1780083298341,44.74,73467.04,532.5,-0.02087,4e-05,1.38823]
[1780083302184,44.75,73474.0,532.5,-0.0206,4e-05,1.37329]
[1780083303008,44.75,73474.0,532.5,-0.0206,4e-05,1.37329]
[1780083303022,44.75,73474.0,532.5,-0.0206,4e-05,1.37329]
[1780083303040,44.77,73497.25,532.5,-0.01974,4e-05,1.3247]
[1780083305479,44.81,73492.2,532.5,-0.02003,4e-05,1.3411]
[1780083305480,44.81,73492.2,532.5,-0.02003,4e-05,1.3411]
[1780083307478,44.86,73498.85,532.5,-0.01986,4e-05,1.33186]
[1780083310698,44.86,73505.82,532.5,-0.01961,4e-05,1.31752]
[1780083310736,44.87,73513.1,532.5,-0.01933,4e-05,1.30208]
[1780083316482,44.97,73520.72,532.5,-0.01927,4e-05,1.29869]
[1780083321517,45.1,73522.96,532.5,-0.01946,4e-05,1.30955]
[1780083326552,45.22,73524.5,532.5,-0.01965,4e-05,1.32059]
[1780083331510,45.22,73523.96,532.5,-0.01969,4e-05,1.32287]
[1780083332579,45.23,73523.93,532.5,-0.01964,4e-05,1.31859]
[1780083335966,45.23,73530.88,532.5,-0.01939,4e-05,1.30452]
[1780083337629,45.24,73541.71,532.5,-0.019,4e-05,1.28279]
[1780083341664,45.33,73532.24,532.5,-0.01953,4e-05,1.31297]
[1780083346700,45.36,73527.07,532.5,-0.0198,4e-05,1.32799]
[1780083348721,45.38,73516.31,532.5,-0.02026,4e-05,1.35411]
[1780083353756,45.39,73514.16,532.5,-0.02037,4e-05,1.35988]
[1780083356777,45.39,73505.75,532.5,-0.02071,4e-05,1.37907]
[1780083359799,45.4,73512.73,532.5,-0.02044,4e-05,1.36399]
[1780083363127,45.4,73523.68,532.5,-0.02003,4e-05,1.34082]
[1780083366852,45.41,73531.21,532.5,-0.01975,4e-05,1.32552]
[1780083368065,45.41,73539.83,532.5,-0.01943,4e-05,1.30731]
[1780083370881,45.42,73530.9,532.5,-0.01979,4e-05,1.32734]
[1780083373903,45.43,73519.49,532.5,-0.02024,4e-05,1.35289]
[1780083378938,45.44,73516.38,532.5,-0.02038,4e-05,1.3608]
[1780083382256,45.44,73517.28,532.5,-0.02035,4e-05,1.35925]
[1780083385776,45.45,73519.16,532.5,-0.02029,4e-05,1.35597]
[1780083390015,45.45,73525.91,532.5,-0.02005,4e-05,1.34235]
[1780083392030,45.46,73531.32,532.5,-0.01979,4e-05,1.32648]
[1780083393036,45.46,73538.39,532.5,-0.01952,4e-05,1.31158]
[1780083397064,45.49,73545.27,532.5,-0.01933,4e-05,1.30087]
[1780083402101,45.51,73540.31,532.5,-0.01955,4e-05,1.31292]
[1780083407138,45.52,73534.34,532.5,-0.0198,4e-05,1.32708]
[1780083412174,45.53,73536.77,532.5,-0.01973,4e-05,1.32309]
[1780083417209,45.54,73542.23,532.5,-0.01954,4e-05,1.31275]
[1780083422244,45.55,73545.79,532.5,-0.01943,4e-05,1.30657]
[1780083427279,45.56,73541.11,532.5,-0.01964,4e-05,1.31805]
[1780083429293,45.57,73530.69,532.5,-0.02004,4e-05,1.341]
[1780083434640,45.57,73528.96,532.5,-0.02013,4e-05,1.34568]
[1780083434665,45.57,73528.96,532.5,-0.02013,4e-05,1.34568]
[1780083435153,45.57,73528.96,532.5,-0.02013,4e-05,1.34568]
[1780083435368,45.57,73528.96,532.5,-0.02013,4e-05,1.34568]
[1780083435383,45.58,73541.62,532.5,-0.01965,4e-05,1.31887]
[1780083436292,45.58,73541.62,532.5,-0.01965,4e-05,1.31887]
[1780083437567,45.59,73540.42,532.5,-0.01972,4e-05,1.32287]
[1780083439059,45.59,73539.23,532.5,-0.01978,4e-05,1.32613]
[1780083439378,45.6,73537.69,532.5,-0.01985,4e-05,1.33014]
[1780083439986,45.6,73537.69,532.5,-0.01985,4e-05,1.33014]
[1780083440385,45.6,73535.17,532.5,-0.01995,4e-05,1.33582]
[1780083442073,45.61,73535.81,532.5,-0.01994,4e-05,1.33513]
[1780083442399,45.61,73534.09,532.5,-0.02002,4e-05,1.33953]
[1780083447434,45.62,73535.1,532.5,-0.02,4e-05,1.33852]
[1780083450455,45.63,73548.86,532.5,-0.01949,4e-05,1.30974]
[1780083452591,45.63,73551.93,532.5,-0.01932,4e-05,1.29922]
[1780083452750,45.63,73551.93,532.5,-0.01932,4e-05,1.29922]
[1780083452806,45.64,73556.81,532.5,-0.01914,4e-05,1.28926]
[1780083453417,45.64,73556.81,532.5,-0.01914,4e-05,1.28926]
[1780083453561,45.64,73556.81,532.5,-0.01914,4e-05,1.28926]
[1780083454112,45.64,73556.81,532.5,-0.01914,4e-05,1.28926]
[1780083454211,45.64,73566.36,532.5,-0.0188,4e-05,1.27003]
[1780083457224,45.65,73568.52,532.5,-0.01874,4e-05,1.26627]
[1780083457321,45.66,73568.18,532.5,-0.01878,4e-05,1.2684]
[1780083462542,45.68,73571.17,532.5,-0.0187,4e-05,1.26397]
[1780083467577,45.69,73578.03,532.5,-0.01848,4e-05,1.25167]
[1780083472612,45.71,73581.32,532.5,-0.0184,4e-05,1.2468]
[1780083475633,45.72,73588.08,532.5,-0.01818,4e-05,1.23419]
[1780083481098,45.73,73585.93,532.5,-0.01828,4e-05,1.24014]
[1780083481778,45.73,73585.93,532.5,-0.01828,4e-05,1.24014]
[1780083481867,45.73,73585.93,532.5,-0.01828,4e-05,1.24014]
[1780083482565,45.74,73585.45,532.5,-0.01831,4e-05,1.24191]
[1780083482242,45.74,73588.53,532.5,-0.0182,4e-05,1.23565]
[1780083483138,45.74,73588.53,532.5,-0.0182,4e-05,1.23565]
[1780083483209,45.74,73588.53,532.5,-0.0182,4e-05,1.23565]
[1780083483335,45.74,73588.53,532.5,-0.0182,4e-05,1.23565]
[1780083483338,45.75,73596.71,532.5,-0.01793,3e-05,1.22023]
[1780083483478,45.75,73596.71,532.5,-0.01793,3e-05,1.22023]
[1780083483926,45.75,73596.71,532.5,-0.01793,3e-05,1.22023]
[1780083484363,45.75,73596.71,532.5,-0.01793,3e-05,1.22023]
[1780083484521,45.75,73597.79,532.5,-0.01791,3e-05,1.21876]
[1780083485025,45.75,73597.79,532.5,-0.01791,3e-05,1.21876]
[1780083485120,45.75,73599.33,532.5,-0.01785,3e-05,1.21568]
[1780083487757,45.77,73602.2,532.5,-0.01778,3e-05,1.2115]
[1780083487824,45.77,73602.2,532.5,-0.01778,3e-05,1.2115]
[1780083487926,45.77,73607.16,532.5,-0.01761,3e-05,1.20163]
[1780083488938,45.77,73607.16,532.5,-0.01761,3e-05,1.20163]
[1780083490050,45.83,73611.69,532.5,-0.01758,3e-05,1.2002]
[1780083490131,45.83,73612.83,532.5,-0.01755,3e-05,1.19795]
[1780083491493,45.89,73613.11,532.5,-0.01765,3e-05,1.20424]
[1780083491817,45.93,73610.94,532.5,-0.0178,3e-05,1.21292]
[1780083494056,45.99,73612.05,532.5,-0.01788,3e-05,1.21758]
[1780083494115,45.99,73612.44,532.5,-0.01788,3e-05,1.2175]
[1780083494896,45.99,73612.44,532.5,-0.01788,3e-05,1.2175]
[1780083494962,46.0,73609.72,532.5,-0.01799,3e-05,1.22363]
[1780083497072,46.01,73606.89,532.5,-0.0181,3e-05,1.22999]
[1780083497169,46.01,73605.06,532.5,-0.01817,4e-05,1.23437]
[1780083502895,46.03,73607.03,532.5,-0.01815,4e-05,1.23304]
[1780083504109,46.03,73607.03,532.5,-0.01815,4e-05,1.23304]
[1780083504490,46.04,73607.03,532.5,-0.01816,4e-05,1.23382]
[1780083510269,46.05,73611.87,532.5,-0.01802,3e-05,1.22564]
[1780083514585,46.07,73610.45,532.5,-0.01804,3e-05,1.22603]
[1780083516576,46.08,73621.4,532.5,-0.01768,3e-05,1.20506]
[1780083522050,46.13,73623.15,532.5,-0.01773,3e-05,1.20794]
[1780083524163,46.14,73610.72,532.5,-0.01817,3e-05,1.23354]
[1780083526078,46.15,73622.65,532.5,-0.01777,3e-05,1.21054]
[1780083531112,46.16,73623.23,532.5,-0.01779,3e-05,1.21145]
[1780083536148,46.18,73625.76,532.5,-0.01774,3e-05,1.2085]
[1780083541183,46.29,73621.44,532.5,-0.0181,3e-05,1.22975]
[1780083544407,46.42,73609.33,532.5,-0.01878,4e-05,1.26873]
[1780083546218,46.47,73601.62,532.5,-0.01916,4e-05,1.29046]
[1780083551254,46.5,73601.93,532.5,-0.01922,4e-05,1.29356]
[1780083556288,46.51,73599.11,532.5,-0.01934,4e-05,1.3007]
[1780083561323,46.52,73600.67,532.5,-0.01931,4e-05,1.29874]
[1780083566357,46.53,73604.38,532.5,-0.0192,4e-05,1.29237]
[1780083571393,46.54,73609.33,532.5,-0.01898,4e-05,1.27896]
[1780083576428,46.65,73614.59,532.5,-0.019,4e-05,1.28038]
[1780083581463,46.7,73616.32,532.5,-0.01905,4e-05,1.28331]
[1780083586499,46.71,73616.97,532.5,-0.01905,4e-05,1.28337]
[1780083587505,46.72,73610.08,532.5,-0.01931,4e-05,1.2978]
[1780083588512,46.72,73601.69,532.5,-0.01962,4e-05,1.31545]
[1780083593547,46.73,73601.5,532.5,-0.01964,4e-05,1.31696]
[1780083598582,46.74,73602.87,532.5,-0.01961,4e-05,1.3152]
[1780083603793,46.75,73599.59,532.5,-0.01975,4e-05,1.32313]
[1780083604692,46.75,73619.69,532.5,-0.01902,4e-05,1.28181]
[1780083606646,46.75,73627.84,532.5,-0.01874,4e-05,1.26582]
[1780083611682,46.77,73628.2,532.5,-0.01876,4e-05,1.26662]
[1780083617538,46.78,73628.88,532.5,-0.01875,4e-05,1.26645]
[1780083618348,46.78,73629.28,532.5,-0.01875,4e-05,1.26624]
[1780083619144,46.78,73629.37,532.5,-0.01875,4e-05,1.26635]
[1780083624775,46.8,73621.71,532.5,-0.01905,4e-05,1.28363]
[1780083625769,46.8,73621.71,532.5,-0.01905,4e-05,1.28363]
[1780083627883,46.8,73620.12,532.5,-0.01912,4e-05,1.28741]
[1780083630817,46.81,73612.13,532.5,-0.01943,4e-05,1.30488]
[1780083635852,46.82,73611.58,532.5,-0.0194,4e-05,1.30258]
[1780083639129,46.83,73621.35,532.5,-0.01906,4e-05,1.28323]
[1780083641895,46.84,73627.68,532.5,-0.01885,4e-05,1.2712]
[1780083646930,46.85,73628.32,532.5,-0.01885,4e-05,1.27135]
[1780083651965,46.86,73626.13,532.5,-0.01896,4e-05,1.27721]
[1780083656878,46.87,73623.87,532.5,-0.01906,4e-05,1.28291]
[1780083661034,46.88,73630.31,532.5,-0.01885,4e-05,1.27119]
[1780083666070,46.89,73630.59,532.5,-0.01887,4e-05,1.27206]
[1780083671108,46.91,73632.13,532.5,-0.01884,4e-05,1.27037]
[1780083676143,46.92,73630.38,532.5,-0.01892,4e-05,1.27532]
[1780083681181,46.93,73628.76,532.5,-0.019,4e-05,1.27999]
[1780083686216,46.94,73623.71,532.5,-0.01921,4e-05,1.29162]
[1780083690244,46.95,73615.9,532.5,-0.01951,4e-05,1.30868]
[1780083695274,46.96,73616.04,532.5,-0.01946,4e-05,1.30467]
[1780083704343,46.98,73601.5,532.5,-0.02003,4e-05,1.3371]
[1780083709378,46.98,73601.41,532.5,-0.02005,4e-05,1.33819]
[1780083714413,46.99,73598.62,532.5,-0.02017,4e-05,1.34508]
[1780083719448,47.0,73600.08,532.5,-0.02013,4e-05,1.3428]
[1780083724483,47.01,73600.26,532.5,-0.02014,4e-05,1.34324]
[1780083725490,47.01,73591.66,532.5,-0.02047,4e-05,1.36161]
[1780083726497,47.01,73584.98,532.5,-0.02073,4e-05,1.37602]
[1780083727504,47.01,73594.01,532.5,-0.02038,4e-05,1.35685]
[1780083731532,47.01,73601.45,532.5,-0.02011,4e-05,1.34172]
[1780083736567,47.02,73599.23,532.5,-0.02021,4e-05,1.34719]
[1780083741635,47.03,73599.77,532.5,-0.0202,4e-05,1.34665]
[1780083743395,47.03,73607.07,532.5,-0.01993,4e-05,1.33163]
[1780083752679,47.04,73608.14,532.5,-0.01986,4e-05,1.32654]
[1780083757714,47.05,73608.68,532.5,-0.01985,4e-05,1.32634]
[1780083763756,47.06,73608.63,532.5,-0.01988,4e-05,1.32757]
[1780083768791,47.07,73605.49,532.5,-0.02001,4e-05,1.33507]
[1780083773826,47.08,73597.42,532.5,-0.02033,4e-05,1.3529]
[1780083778863,47.08,73596.01,532.5,-0.02039,4e-05,1.35661]
[1780083783899,47.09,73595.46,532.5,-0.02043,4e-05,1.35844]
[1780083788934,47.09,73597.87,532.5,-0.02035,4e-05,1.35401]
[1780083793969,47.1,73593.74,532.5,-0.02052,4e-05,1.36345]
[1780083799004,47.1,73593.54,532.5,-0.02053,4e-05,1.36449]
[1780083803734,47.11,73586.96,532.5,-0.0208,4e-05,1.37914]
[1780083804162,47.11,73586.96,532.5,-0.0208,4e-05,1.37914]
[1780083804186,47.11,73586.96,532.5,-0.0208,4e-05,1.37914]
[1780083804493,47.11,73586.96,532.5,-0.0208,4e-05,1.37914]
[1780083804992,47.11,73582.34,532.5,-0.02098,4e-05,1.38916]
[1780083810083,47.11,73578.35,532.5,-0.02114,4e-05,1.39815]
[1780083815118,47.12,73582.48,532.5,-0.02092,4e-05,1.3848]
[1780083820153,47.12,73582.37,532.5,-0.02093,4e-05,1.38547]
[1780083826819,47.12,73581.69,532.5,-0.02096,4e-05,1.3872]
[1780083832526,47.13,73578.58,532.5,-0.02109,4e-05,1.39452]
[1780083842308,47.13,73582.51,532.5,-0.02096,4e-05,1.38698]
[1780083847344,47.14,73581.66,532.5,-0.021,4e-05,1.38923]
[1780083852378,47.14,73581.88,532.5,-0.02099,4e-05,1.38916]
[1780083855413,47.14,73571.39,532.5,-0.02141,4e-05,1.41218]
[1780083856671,47.14,73565.01,532.5,-0.02166,4e-05,1.42624]
[1780083861692,47.14,73564.72,532.5,-0.02168,4e-05,1.42695]
[1780083866085,47.15,73570.62,532.5,-0.02145,4e-05,1.41413]
[1780083866456,47.15,73570.62,532.5,-0.02145,4e-05,1.41413]
[1780083866491,47.15,73569.03,532.5,-0.02151,4e-05,1.41764]
[1780083867238,47.15,73569.03,532.5,-0.02151,4e-05,1.41764]
[1780083868447,47.15,73568.73,532.5,-0.02153,4e-05,1.41879]
[1780083868834,47.15,73568.73,532.5,-0.02153,4e-05,1.41879]
[1780083871346,47.16,73567.87,532.5,-0.02159,4e-05,1.42213]
[1780083871443,47.16,73567.87,532.5,-0.02159,4e-05,1.42213]
[1780083871526,47.17,73570.41,532.5,-0.02143,4e-05,1.41218]
[1780083876561,47.17,73573.87,532.5,-0.0213,4e-05,1.40538]
[1780083881596,47.17,73577.5,532.5,-0.02117,4e-05,1.39781]
[1780083884617,47.18,73586.04,532.5,-0.02084,4e-05,1.3796]
[1780083889656,47.18,73589.96,532.5,-0.0207,4e-05,1.37177]
[1780083894692,47.19,73592.11,532.5,-0.02063,4e-05,1.36776]
[1780083899727,47.19,73593.11,532.5,-0.0206,4e-05,1.36622]
[1780083904763,47.2,73594.16,532.5,-0.02057,4e-05,1.36459]
[1780083909798,47.2,73589.59,532.5,-0.02075,4e-05,1.37493]
[1780083914833,47.21,73589.26,532.5,-0.02078,4e-05,1.37615]
[1780083917854,47.21,73597.46,532.5,-0.02047,4e-05,1.359]
[1780083919868,47.21,73604.41,532.5,-0.02021,4e-05,1.34461]
[1780083924902,47.22,73604.31,532.5,-0.02023,4e-05,1.34556]
[1780083929938,47.22,73605.23,532.5,-0.02021,4e-05,1.34437]
[1780083934976,47.23,73603.88,532.5,-0.0202,4e-05,1.34326]
[1780083940015,47.24,73605.93,532.5,-0.02014,4e-05,1.33973]
[1780083945048,47.24,73607.46,532.5,-0.0201,4e-05,1.33732]
[1780083950083,47.25,73612.19,532.5,-0.01994,4e-05,1.32829]
[1780083955119,47.26,73615.32,532.5,-0.01984,4e-05,1.32268]
[1780083958139,47.26,73622.84,532.5,-0.01957,4e-05,1.30774]
[1780083961721,47.27,73610.9,532.5,-0.02002,4e-05,1.33327]
[1780083962303,47.27,73603.66,532.5,-0.0203,4e-05,1.34845]
[1780083968213,47.28,73600.82,532.5,-0.02042,4e-05,1.35526]
[1780083973248,47.28,73601.23,532.5,-0.02041,4e-05,1.35504]
[1780083978283,47.29,73596.48,532.5,-0.02061,4e-05,1.36576]
[1780083980296,47.29,73587.49,532.5,-0.02096,4e-05,1.38517]
[1780083985332,47.29,73585.5,532.5,-0.02104,4e-05,1.38979]
[1780083987883,47.29,73578.04,532.5,-0.02133,4e-05,1.4061]
[1780083993270,47.29,73573.78,532.5,-0.02143,4e-05,1.41065]
[1780083999432,47.3,73574.3,532.5,-0.02142,4e-05,1.40976]
[1780084004466,47.3,73572.87,532.5,-0.02148,4e-05,1.41306]
[1780084006481,47.3,73566.51,532.5,-0.02173,4e-05,1.42705]
[1780084011516,47.3,73562.71,532.5,-0.02188,4e-05,1.43547]
[1780084016551,47.3,73569.18,532.5,-0.02162,4e-05,1.42118]
[1780084021586,47.3,73569.73,532.5,-0.0216,4e-05,1.42009]
[1780084027628,47.3,73569.75,532.5,-0.02161,4e-05,1.4202]
[1780084032663,47.3,73571.22,532.5,-0.02155,4e-05,1.41714]
[1780084037698,47.3,73570.98,532.5,-0.02156,4e-05,1.41782]
[1780084042734,47.3,73571.2,532.5,-0.02156,4e-05,1.41754]
[1780084047769,47.31,73571.93,532.5,-0.02153,4e-05,1.41611]
[1780084050790,47.31,73578.99,532.5,-0.02126,4e-05,1.40086]
[1780084052804,47.31,73586.19,532.5,-0.02091,4e-05,1.38065]
[1780084055825,47.31,73593.55,532.5,-0.02063,4e-05,1.36524]
[1780084060860,47.32,73584.99,532.5,-0.02097,4e-05,1.38412]
[1780084065896,47.32,73575.74,532.5,-0.02134,4e-05,1.4045]
[1780084069924,47.32,73569.24,532.5,-0.0216,4e-05,1.41884]
[1780084074959,47.32,73563.07,532.5,-0.02185,4e-05,1.43247]
[1780084079994,47.32,73562.71,532.5,-0.02186,4e-05,1.43329]
[1780084085029,47.32,73558.42,532.5,-0.02204,4e-05,1.44275]
[1780084090064,47.32,73559.15,532.5,-0.02201,4e-05,1.4411]
[1780084091071,47.32,73551.02,532.5,-0.02234,4e-05,1.45918]
[1780084092079,47.32,73540.64,532.5,-0.02276,4e-05,1.48249]
[1780084093086,47.32,73548.46,532.5,-0.02244,4e-05,1.4648]
[1780084094092,47.32,73556.09,532.5,-0.02213,4e-05,1.44772]
[1780084097114,47.32,73562.79,532.5,-0.02185,4e-05,1.43284]
[1780084103157,47.32,73559.27,532.5,-0.022,4e-05,1.44063]
[1780084104204,47.32,73559.27,532.5,-0.022,4e-05,1.44063]
[1780084104724,47.32,73559.27,532.5,-0.022,4e-05,1.44063]
[1780084105036,47.32,73559.27,532.5,-0.022,4e-05,1.44063]
[1780084105549,47.32,73559.45,532.5,-0.02199,4e-05,1.44022]
[1780084111212,47.32,73556.3,532.5,-0.02204,4e-05,1.44217]
[1780084117255,47.32,73559.56,532.5,-0.02191,4e-05,1.43496]
[1780084123297,47.32,73559.12,532.5,-0.02193,4e-05,1.43595]
[1780084128332,47.32,73559.69,532.5,-0.02191,4e-05,1.43471]
[1780084133367,47.32,73558.66,532.5,-0.02195,4e-05,1.43702]
[1780084138402,47.32,73559.43,532.5,-0.02192,4e-05,1.43534]
[1780084142430,47.32,73566.81,532.5,-0.02162,4e-05,1.41915]
[1780084147465,47.32,73566.63,532.5,-0.02163,4e-05,1.41972]
[1780084152500,47.32,73566.56,532.5,-0.02164,4e-05,1.42004]
[1780084157536,47.32,73560.42,532.5,-0.02189,4e-05,1.43368]
[1780084162571,47.32,73560.11,532.5,-0.0219,4e-05,1.4344]
[1780084167605,47.32,73562.53,532.5,-0.02181,4e-05,1.42911]
[1780084173648,47.32,73562.37,532.5,-0.02174,4e-05,1.42464]
[1780084178683,47.33,73559.1,532.5,-0.02188,4e-05,1.43194]
[1780084183718,47.33,73561.59,532.5,-0.02178,4e-05,1.42654]
[1780084188753,47.33,73570.39,532.5,-0.02143,4e-05,1.40739]
[1780084193788,47.33,73573.71,532.5,-0.0213,4e-05,1.40045]
[1780084198823,47.33,73572.81,532.5,-0.02134,4e-05,1.40272]
[1780084200823,47.33,73574.99,532.5,-0.02126,4e-05,1.39805]
[1780084200842,47.33,73574.99,532.5,-0.02126,4e-05,1.39805]
[1780084200916,47.33,73572.71,532.5,-0.02135,4e-05,1.40306]
[1780084202857,47.34,73581.33,532.5,-0.02103,4e-05,1.38544]
[1780084203864,47.35,73573.13,532.5,-0.02136,4e-05,1.40368]
[1780084205469,47.35,73572.62,532.5,-0.02139,4e-05,1.40533]
[1780084206190,47.35,73572.62,532.5,-0.02139,4e-05,1.40533]
[1780084208483,47.36,73570.14,532.5,-0.02151,4e-05,1.41178]
[1780084208898,47.36,73570.73,532.5,-0.02149,4e-05,1.41099]
[1780084211083,47.36,73571.07,532.5,-0.02148,4e-05,1.41029]
[1780084216954,47.37,73565.55,532.5,-0.0217,4e-05,1.42264]
[1780084222998,47.37,73566.89,532.5,-0.02165,4e-05,1.41984]
[1780084228036,47.37,73570.87,532.5,-0.0215,4e-05,1.41134]
[1780084233082,47.37,73568.12,532.5,-0.02154,4e-05,1.41263]
[1780084235096,47.37,73559.89,532.5,-0.02187,4e-05,1.43077]
[1780084240131,47.37,73553.23,532.5,-0.02214,4e-05,1.44554]
[1780084242145,47.37,73541.61,532.5,-0.02262,4e-05,1.47148]
[1780084247180,47.37,73535.33,532.5,-0.02287,4e-05,1.48529]
[1780084252215,47.36,73535.31,532.5,-0.02287,4e-05,1.48492]
[1780084257250,47.36,73534.3,532.5,-0.0229,4e-05,1.48678]
[1780084261278,47.36,73547.29,532.5,-0.02236,4e-05,1.45717]
[1780084266313,47.36,73548.37,532.5,-0.02231,4e-05,1.45461]
[1780084271348,47.35,73544.06,532.5,-0.02248,4e-05,1.46401]
[1780084276383,47.35,73545.92,532.5,-0.0224,4e-05,1.45959]
[1780084281419,47.35,73546.96,532.5,-0.02235,4e-05,1.45709]
[1780084286455,47.35,73546.89,532.5,-0.02235,4e-05,1.45708]
[1780084291490,47.35,73547.83,532.5,-0.02224,4e-05,1.44984]
[1780084296525,47.35,73547.2,532.5,-0.02226,4e-05,1.45112]
[1780084301560,47.35,73547.35,532.5,-0.02226,4e-05,1.45067]
[1780084306595,47.35,73546.06,532.5,-0.02231,4e-05,1.45342]
[1780084311630,47.34,73548.27,532.5,-0.02221,4e-05,1.44839]
[1780084316665,47.34,73547.25,532.5,-0.02225,4e-05,1.45056]
[1780084317674,47.34,73539.75,532.5,-0.02256,4e-05,1.46734]
[1780084319689,47.34,73529.48,532.5,-0.02299,4e-05,1.49045]
[1780084324722,47.34,73525.18,532.5,-0.02316,4e-05,1.49977]
[1780084328750,47.34,73517.84,532.5,-0.02346,4e-05,1.51617]
[1780084333786,47.33,73517.78,532.5,-0.02345,4e-05,1.51563]
[1780084338177,47.32,73525.19,532.5,-0.02313,4e-05,1.49801]
[1780084339832,47.32,73513.9,532.5,-0.02361,4e-05,1.52387]
[1780084345084,47.32,73511.74,532.5,-0.02369,4e-05,1.52826]
[1780084345983,47.32,73520.97,532.5,-0.02329,4e-05,1.50665]
[1780084351918,47.31,73521.68,532.5,-0.02317,4e-05,1.49925]
[1780084355318,47.31,73514.4,532.5,-0.02347,4e-05,1.51552]
[1780084360993,47.3,73514.1,532.5,-0.02347,4e-05,1.51549]
[1780084366029,47.3,73515.98,532.5,-0.02338,4e-05,1.5105]
[1780084367036,47.3,73522.77,532.5,-0.02309,4e-05,1.4948]
[1780084368043,47.29,73529.88,532.5,-0.02279,4e-05,1.4785]
[1780084373077,47.29,73525.85,532.5,-0.02295,4e-05,1.48727]
[1780084378113,47.29,73525.05,532.5,-0.02297,4e-05,1.48865]
[1780084383148,47.28,73519.87,532.5,-0.02319,4e-05,1.50003]
[1780084388183,47.28,73521.16,532.5,-0.02312,4e-05,1.49646]
[1780084392217,47.28,73530.48,532.5,-0.02272,4e-05,1.47489]
[1780084397252,47.27,73531.8,532.5,-0.02266,4e-05,1.47158]
[1780084402287,47.27,73536.68,532.5,-0.02245,4e-05,1.46031]
[1780084403294,47.27,73545.86,532.5,-0.02208,4e-05,1.43976]
[1780084404736,47.27,73551.37,532.5,-0.02185,4e-05,1.42756]
[1780084405114,47.27,73551.37,532.5,-0.02185,4e-05,1.42756]
[1780084405554,47.27,73551.32,532.5,-0.02185,4e-05,1.42768]
[1780084405914,47.27,73551.32,532.5,-0.02185,4e-05,1.42768]
[1780084411350,47.27,73558.35,532.5,-0.0215,4e-05,1.40749]
[1780084416385,47.27,73559.19,532.5,-0.02148,4e-05,1.40591]
[1780084421421,47.28,73552.45,532.5,-0.02175,4e-05,1.42095]
[1780084425449,47.28,73543.66,532.5,-0.02211,4e-05,1.44048]
[1780084430484,47.28,73539.9,532.5,-0.02226,4e-05,1.44879]
[1780084435519,47.28,73540.66,532.5,-0.02223,4e-05,1.44702]
[1780084440554,47.28,73534.66,532.5,-0.02247,4e-05,1.46043]
[1780084440777,47.28,73534.66,532.5,-0.02247,4e-05,1.46043]
[1780084440877,47.28,73534.66,532.5,-0.02247,4e-05,1.46043]
[1780084442236,47.28,73534.66,532.5,-0.02247,4e-05,1.46043]
[1780084442337,47.28,73526.9,532.5,-0.02281,4e-05,1.47876]
[1780084442914,47.28,73526.9,532.5,-0.02281,4e-05,1.47876]
[1780084443263,47.28,73525.5,532.5,-0.02287,4e-05,1.48186]
[1780084445317,47.28,73525.7,532.5,-0.02286,4e-05,1.48141]
[1780084445322,47.28,73525.49,532.5,-0.02287,4e-05,1.48175]
[1780084447570,47.28,73518.05,532.5,-0.02319,4e-05,1.49909]
[1780084447914,47.28,73518.05,532.5,-0.02319,4e-05,1.49909]
[1780084448002,47.29,73517.2,532.5,-0.02323,4e-05,1.5014]
[1780084450636,47.29,73516.71,532.5,-0.02325,4e-05,1.50231]
[1780084450913,47.29,73516.71,532.5,-0.02325,4e-05,1.50231]
[1780084451088,47.28,73520.89,532.5,-0.02307,4e-05,1.49264]
[1780084452312,47.28,73520.89,532.5,-0.02307,4e-05,1.49264]
[1780084452934,47.29,73521.21,532.5,-0.02307,4e-05,1.49264]
[1780084452969,47.29,73522.75,532.5,-0.023,4e-05,1.48913]
[1780084459491,47.29,73521.85,532.5,-0.02303,4e-05,1.49073]
[1780084465802,47.28,73519.18,532.5,-0.02313,4e-05,1.49619]
[1780084470883,47.28,73519.33,532.5,-0.02312,4e-05,1.49536]
[1780084471771,47.28,73506.93,532.5,-0.02357,4e-05,1.51855]
[1780084476805,47.27,73502.3,532.5,-0.02376,4e-05,1.52853]
[1780084481841,47.26,73498.71,532.5,-0.0239,4e-05,1.53611]
[1780084486876,47.26,73499.65,532.5,-0.02384,4e-05,1.5331]
[1780084491911,47.25,73498.89,532.5,-0.02386,4e-05,1.53402]
[1780084497257,47.25,73500.54,532.5,-0.02377,4e-05,1.52951]
[1780084500833,47.24,73493.44,532.5,-0.02407,4e-05,1.54544]
[1780084503996,47.23,73503.79,532.5,-0.02361,4e-05,1.52056]
[1780084509058,47.23,73506.35,532.5,-0.02348,4e-05,1.51394]
[1780084515074,47.22,73509.47,532.5,-0.02334,4e-05,1.50601]
[1780084520111,47.22,73521.57,532.5,-0.02281,4e-05,1.47776]
[1780084525146,47.22,73517.62,532.5,-0.02297,4e-05,1.4864]
[1780084530181,47.21,73517.6,532.5,-0.02297,4e-05,1.48601]
[1780084535216,47.21,73517.91,532.5,-0.02287,4e-05,1.47985]
[1780084540656,47.21,73517.7,532.5,-0.02288,4e-05,1.48003]
[1780084547301,47.2,73504.18,532.5,-0.02344,4e-05,1.51033]
[1780084552335,47.2,73501.34,532.5,-0.02355,4e-05,1.51628]
[1780084553501,47.2,73501.34,532.5,-0.02355,4e-05,1.51628]
[1780084554482,47.19,73502.29,532.5,-0.0235,4e-05,1.51381]
[1780084560395,47.19,73495.85,532.5,-0.02377,4e-05,1.52797]
[1780084562410,47.18,73485.39,532.5,-0.02422,4e-05,1.55204]
[1780084567445,47.18,73482.84,532.5,-0.02431,4e-05,1.55707]
[1780084572504,47.17,73481.9,532.5,-0.02434,4e-05,1.55848]
[1780084575582,47.16,73474.09,532.5,-0.02467,4e-05,1.57622]
[1780084577276,47.16,73472.4,532.5,-0.02474,5e-05,1.58002]
[1780084577519,47.16,73468.49,532.5,-0.02492,5e-05,1.58915]
[1780084579671,47.16,73463.7,532.5,-0.02514,5e-05,1.6009]
[1780084580541,47.16,73457.91,532.5,-0.0254,5e-05,1.61482]
[1780084585576,47.15,73455.44,532.5,-0.02549,5e-05,1.6193]
[1780084590611,47.14,73454.9,532.5,-0.02548,5e-05,1.61905]
[1780084595647,47.12,73451.4,532.5,-0.02554,5e-05,1.6207]
[1780084599675,47.11,73458.76,532.5,-0.02517,5e-05,1.60156]
[1780084601689,47.11,73465.63,532.5,-0.02485,5e-05,1.58446]
[1780084606725,47.1,73462.96,532.5,-0.02495,5e-05,1.58965]
[1780084608772,47.1,73455.5,532.5,-0.02528,5e-05,1.60715]
[1780084613577,47.03,73454.52,532.5,-0.02517,5e-05,1.60109]
[1780084613652,47.01,73446.82,532.5,-0.02546,5e-05,1.61681]
[1780084613869,47.01,73432.09,532.5,-0.02615,5e-05,1.65309]
[1780084616202,47.01,73428.67,532.5,-0.02631,5e-05,1.66123]
[1780084620610,46.99,73431.58,532.5,-0.02614,5e-05,1.65252]
[1780084624280,46.98,73423.53,532.5,-0.02649,5e-05,1.67075]
[1780084626658,46.97,73416.88,532.5,-0.02679,5e-05,1.68624]
[1780084630523,46.96,73414.95,532.5,-0.02687,5e-05,1.69026]
[1780084630636,46.96,73414.95,532.5,-0.02687,5e-05,1.69026]
[1780084631460,46.96,73415.47,532.5,-0.02683,5e-05,1.6881]
[1780084631668,46.95,73422.17,532.5,-0.0265,5e-05,1.67085]
[1780084632437,46.95,73433.82,532.5,-0.02594,5e-05,1.64185]
[1780084637976,46.94,73436.39,532.5,-0.02578,5e-05,1.63354]
[1780084643011,46.93,73439.98,532.5,-0.02559,5e-05,1.62311]
[1780084648047,46.92,73440.24,532.5,-0.02554,5e-05,1.62092]
[1780084654089,46.9,73439.89,532.5,-0.02545,5e-05,1.6146]
[1780084659124,46.89,73441.28,532.5,-0.02535,5e-05,1.60974]
[1780084664159,46.88,73443.59,532.5,-0.02522,5e-05,1.60271]
[1780084669194,46.87,73440.83,532.5,-0.02532,5e-05,1.60803]
[1780084674229,46.86,73440.65,532.5,-0.0253,5e-05,1.60705]
[1780084679264,46.85,73439.42,532.5,-0.02533,5e-05,1.60864]
[1780084684241,46.84,73441.59,532.5,-0.02521,5e-05,1.60219]
[1780084684683,46.83,73432.13,532.5,-0.02564,5e-05,1.62478]
[1780084685314,46.83,73424.3,532.5,-0.02601,5e-05,1.64415]
[1780084690744,46.82,73420.24,532.5,-0.02618,5e-05,1.65282]
[1780084696392,46.8,73421.39,532.5,-0.02607,5e-05,1.64742]
[1780084701427,46.79,73421.51,532.5,-0.02603,5e-05,1.64537]
[1780084705121,46.78,73421.85,532.5,-0.026,5e-05,1.64348]
[1780084705250,46.78,73421.85,532.5,-0.026,5e-05,1.64348]
[1780084705957,46.78,73422.84,532.5,-0.02595,5e-05,1.64068]
[1780084706469,46.78,73422.84,532.5,-0.02595,5e-05,1.64068]
[1780084712399,46.76,73423.89,532.5,-0.02578,5e-05,1.63068]
[1780084714518,46.76,73431.69,532.5,-0.02539,5e-05,1.6105]
[1780084719553,46.74,73432.39,532.5,-0.02533,5e-05,1.6071]
[1780084724588,46.73,73432.97,532.5,-0.02528,5e-05,1.6043]
[1780084729623,46.72,73433.35,532.5,-0.02523,5e-05,1.60201]
[1780084734658,46.71,73436.01,532.5,-0.02509,5e-05,1.59422]
[1780084739693,46.7,73432.18,532.5,-0.02524,5e-05,1.60227]
[1780084744732,46.69,73434.83,532.5,-0.02509,5e-05,1.59443]
[1780084749766,46.68,73436.73,532.5,-0.02498,5e-05,1.58855]
[1780084754800,46.67,73439.31,532.5,-0.02484,5e-05,1.58107]
[1780084759836,46.66,73438.0,532.5,-0.02488,5e-05,1.58307]
[1780084764871,46.65,73434.44,532.5,-0.02502,5e-05,1.59053]
[1780084769905,46.65,73436.59,532.5,-0.0249,5e-05,1.58411]
[1780084774941,46.64,73434.4,532.5,-0.0249,5e-05,1.58292]
[1780084779976,46.63,73431.7,532.5,-0.025,5e-05,1.58829]
[1780084785011,46.62,73436.34,532.5,-0.02476,5e-05,1.5758]
[1780084790047,46.61,73432.59,532.5,-0.02491,5e-05,1.58378]
[1780084795681,46.6,73432.81,532.5,-0.02488,5e-05,1.58206]
[1780084796089,46.6,73442.15,532.5,-0.02445,5e-05,1.55927]
[1780084798360,46.6,73429.27,532.5,-0.02504,5e-05,1.59026]
[1780084799581,46.59,73417.18,532.5,-0.02559,5e-05,1.61949]
[1780084801849,46.59,73425.3,532.5,-0.02521,5e-05,1.59922]
[1780084802150,46.59,73432.7,532.5,-0.02486,5e-05,1.58117]
[1780084803461,46.59,73440.41,532.5,-0.02451,5e-05,1.56227]
[1780084809232,46.58,73442.8,532.5,-0.02438,5e-05,1.5554]
[1780084814267,46.57,73450.61,532.5,-0.02401,4e-05,1.5358]
[1780084819309,46.57,73456.23,532.5,-0.02375,4e-05,1.52176]
[1780084824780,46.56,73457.02,532.5,-0.0237,4e-05,1.51937]
[1780084830386,46.56,73458.13,532.5,-0.02364,4e-05,1.51595]
[1780084834414,46.55,73465.21,532.5,-0.02324,4e-05,1.49377]
[1780084839449,46.55,73469.24,532.5,-0.02306,4e-05,1.48404]
[1780084844484,46.55,73466.92,532.5,-0.02316,4e-05,1.4891]
[1780084849519,46.54,73467.38,532.5,-0.02313,4e-05,1.48769]
[1780084854554,46.52,73466.89,532.5,-0.0231,4e-05,1.48613]
[1780084859589,46.5,73466.84,532.5,-0.02305,4e-05,1.48328]
[1780084863617,46.48,73473.95,532.5,-0.02271,4e-05,1.46498]
[1780084868652,46.48,73474.08,532.5,-0.02268,4e-05,1.46348]
[1780084873687,46.47,73476.31,532.5,-0.02257,4e-05,1.45742]
[1780084878722,46.46,73476.92,532.5,-0.02254,4e-05,1.45566]
[1780084881370,46.46,73474.83,532.5,-0.02263,4e-05,1.46043]
[1780084882385,46.46,73473.29,532.5,-0.02269,4e-05,1.46378]
[1780084883256,46.46,73473.03,532.5,-0.0227,4e-05,1.46436]
[1780084888792,46.46,73471.35,532.5,-0.02277,4e-05,1.46807]
[1780084891813,46.46,73476.56,532.5,-0.02247,4e-05,1.45098]
[1780084896848,46.46,73475.85,532.5,-0.0225,4e-05,1.45258]
[1780084900008,46.46,73484.62,532.5,-0.02213,4e-05,1.43262]
[1780084905912,46.46,73489.62,532.5,-0.02193,4e-05,1.42158]
[1780084910947,46.46,73485.56,532.5,-0.0221,4e-05,1.43098]
[1780084915982,46.47,73485.91,532.5,-0.02209,4e-05,1.43035]
[1780084917996,46.47,73479.61,532.5,-0.02235,4e-05,1.44472]
[1780084922037,46.47,73472.91,532.5,-0.02264,4e-05,1.46002]
[1780084927072,46.47,73478.91,532.5,-0.02238,4e-05,1.44627]
[1780084933114,46.47,73479.21,532.5,-0.02237,4e-05,1.44562]
[1780084938149,46.47,73475.29,532.5,-0.02254,4e-05,1.45455]
[1780084943184,46.47,73472.96,532.5,-0.02263,4e-05,1.45984]
[1780084948219,46.47,73472.52,532.5,-0.02265,4e-05,1.46078]
[1780084950233,46.47,73464.89,532.5,-0.02298,4e-05,1.47835]
[1780084952315,46.46,73464.79,532.5,-0.02291,4e-05,1.47344]
[1780084958085,46.46,73464.91,532.5,-0.0229,4e-05,1.47297]
[1780084958804,46.46,73457.67,532.5,-0.02321,4e-05,1.48965]
[1780084959214,46.46,73457.67,532.5,-0.02321,4e-05,1.48965]
[1780084964334,46.46,73456.17,532.5,-0.02327,4e-05,1.49274]
[1780084969369,46.46,73455.96,532.5,-0.02327,4e-05,1.49287]
[1780084974404,46.45,73456.52,532.5,-0.02324,4e-05,1.49122]
[1780084979439,46.45,73453.86,532.5,-0.02335,4e-05,1.4971]
[1780084984817,46.45,73453.46,532.5,-0.02336,4e-05,1.49763]
[1780084988143,46.45,73460.2,532.5,-0.02306,4e-05,1.48177]
[1780084993426,46.44,73456.11,532.5,-0.02323,4e-05,1.491]
[1780084994547,46.44,73446.86,532.5,-0.02364,4e-05,1.5126]
[1780084997828,46.44,73443.78,532.5,-0.02377,4e-05,1.51971]
[1780085003611,46.44,73445.56,532.5,-0.02368,4e-05,1.51474]
[1780085005266,46.43,73446.38,532.5,-0.02364,4e-05,1.51269]
[1780085005315,46.43,73446.38,532.5,-0.02364,4e-05,1.51269]
[1780085006477,46.43,73446.96,532.5,-0.02361,4e-05,1.51121]
[1780085006486,46.43,73446.96,532.5,-0.02361,4e-05,1.51121]
[1780085015694,46.43,73452.42,532.5,-0.02328,4e-05,1.49232]
[1780085020728,46.42,73443.23,532.5,-0.02368,4e-05,1.51358]
[1780085022744,46.42,73435.24,532.5,-0.02403,4e-05,1.53234]
[1780085026775,46.42,73441.48,532.5,-0.02374,4e-05,1.51698]
[1780085031810,46.41,73439.4,532.5,-0.02382,4e-05,1.52135]
[1780085036845,46.41,73439.57,532.5,-0.02381,4e-05,1.52037]
[1780085041880,46.4,73437.64,532.5,-0.02388,4e-05,1.52439]
[1780085043894,46.4,73430.15,532.5,-0.02421,5e-05,1.54204]
[1780085048929,46.4,73429.91,532.5,-0.02421,5e-05,1.54184]
[1780085050970,46.39,73423.69,532.5,-0.02449,5e-05,1.55651]
[1780085055996,46.39,73423.64,532.5,-0.02447,5e-05,1.55568]
[1780085061032,46.38,73427.61,532.5,-0.02427,5e-05,1.5453]
[1780085066067,46.37,73423.85,532.5,-0.02443,5e-05,1.55352]
[1780085069088,46.37,73430.94,532.5,-0.0241,5e-05,1.53599]
[1780085072109,46.37,73435.05,532.5,-0.02383,4e-05,1.52058]
[1780085076137,46.36,73442.67,532.5,-0.02348,4e-05,1.50212]
[1780085076738,46.36,73442.67,532.5,-0.02348,4e-05,1.50212]
[1780085080165,46.36,73449.53,532.5,-0.02318,4e-05,1.48571]
[1780085085200,46.36,73455.11,532.5,-0.02293,4e-05,1.47252]
[1780085090235,46.36,73456.75,532.5,-0.02286,4e-05,1.46857]
[1780085095270,46.36,73460.24,532.5,-0.02271,4e-05,1.46043]
[1780085098292,46.36,73470.92,532.5,-0.02225,4e-05,1.43606]
[1780085103341,46.37,73475.56,532.5,-0.02209,4e-05,1.42711]
[1780085106350,46.38,73469.28,532.5,-0.02237,4e-05,1.44251]
[1780085111385,46.39,73475.61,532.5,-0.02213,4e-05,1.42937]
[1780085116422,46.41,73475.96,532.5,-0.02215,4e-05,1.43059]
[1780085118837,46.41,73475.75,532.5,-0.02217,4e-05,1.43145]
[1780085120580,46.42,73476.98,532.5,-0.02213,4e-05,1.42942]
[1780085126547,46.44,73477.54,532.5,-0.02215,4e-05,1.4305]
[1780085132535,46.46,73477.87,532.5,-0.02211,4e-05,1.42722]
[1780085137570,46.47,73477.63,532.5,-0.02215,4e-05,1.42963]
[1780085138577,46.47,73470.79,532.5,-0.02245,4e-05,1.44554]
[1780085143612,46.47,73464.69,532.5,-0.02271,4e-05,1.45955]
[1780085148647,46.47,73472.85,532.5,-0.02236,4e-05,1.4408]
[1780085153682,46.48,73478.86,532.5,-0.02212,4e-05,1.42815]
[1780085155696,46.49,73490.99,532.5,-0.02163,4e-05,1.40159]
[1780085156704,46.49,73502.81,532.5,-0.02115,4e-05,1.37545]
[1780085157852,46.49,73502.81,532.5,-0.02115,4e-05,1.37545]
[1780085157915,46.5,73509.83,532.5,-0.02089,4e-05,1.36138]
[1780085159850,46.51,73511.66,532.5,-0.02085,4e-05,1.35884]
[1780085160842,46.52,73512.23,532.5,-0.02085,4e-05,1.35909]
[1780085164504,46.56,73509.73,532.5,-0.02103,4e-05,1.36871]
[1780085165109,46.56,73509.73,532.5,-0.02103,4e-05,1.36871]
[1780085165836,46.58,73510.05,532.5,-0.02106,4e-05,1.37054]
[1780085172818,46.64,73511.6,532.5,-0.02113,4e-05,1.37461]
[1780085177853,46.65,73511.7,532.5,-0.02114,4e-05,1.37498]
[1780085178860,46.65,73500.56,532.5,-0.02159,4e-05,1.39966]
[1780085181229,46.65,73494.04,532.5,-0.02187,4e-05,1.41444]
[1780085187868,46.65,73494.01,532.5,-0.02187,4e-05,1.41471]
[1780085189813,46.65,73493.97,532.5,-0.02188,4e-05,1.415]
[1780085190245,46.65,73493.97,532.5,-0.02188,4e-05,1.415]
[1780085195979,46.65,73487.9,532.5,-0.02206,4e-05,1.42391]
[1780085199374,46.65,73486.36,532.5,-0.02213,4e-05,1.42744]
[1780085200983,46.65,73485.66,532.5,-0.02216,4e-05,1.42908]
[1780085206049,46.66,73487.97,532.5,-0.02206,4e-05,1.42404]
[1780085212091,46.66,73492.17,532.5,-0.02189,4e-05,1.41484]
[1780085215112,46.66,73499.49,532.5,-0.0216,4e-05,1.3987]
[1780085220150,46.66,73505.73,532.5,-0.02135,4e-05,1.38534]
[1780085225185,46.67,73508.26,532.5,-0.02126,4e-05,1.38029]
[1780085230220,46.67,73510.48,532.5,-0.02118,4e-05,1.37596]
[1780085235255,46.68,73507.63,532.5,-0.0213,4e-05,1.38275]
[1780085240290,46.68,73506.97,532.5,-0.02134,4e-05,1.38471]
[1780085245325,46.68,73505.97,532.5,-0.02139,4e-05,1.38738]
[1780085250360,46.69,73506.01,532.5,-0.02139,4e-05,1.38776]
[1780085255395,46.69,73504.24,532.5,-0.0214,4e-05,1.38722]
[1780085260430,46.7,73504.3,532.5,-0.02141,4e-05,1.38755]
[1780085260529,46.7,73504.3,532.5,-0.02141,4e-05,1.38755]
[1780085266472,46.7,73502.99,532.5,-0.02147,4e-05,1.39097]
[1780085271507,46.7,73489.83,532.5,-0.02202,4e-05,1.4207]
[1780085273001,46.7,73489.83,532.5,-0.02202,4e-05,1.4207]
[1780085278557,46.71,73491.17,532.5,-0.02197,4e-05,1.41796]
[1780085282585,46.71,73497.36,532.5,-0.02172,4e-05,1.40432]
[1780085287183,46.71,73504.66,532.5,-0.02142,4e-05,1.38851]
[1780085287620,46.71,73511.76,532.5,-0.02114,4e-05,1.37291]
[1780085292655,46.73,73519.38,532.5,-0.02087,4e-05,1.35815]
[1780085294964,46.75,73532.07,532.5,-0.02042,4e-05,1.33367]
[1780085295676,46.76,73538.43,532.5,-0.02021,4e-05,1.32191]
[1780085296691,46.76,73538.43,532.5,-0.02021,4e-05,1.32191]
[1780085298705,46.77,73545.92,532.5,-0.01993,4e-05,1.3067]
[1780085299818,46.77,73545.92,532.5,-0.01993,4e-05,1.3067]
[1780085301503,46.77,73548.17,532.5,-0.01985,4e-05,1.30219]
[1780085306761,46.79,73551.43,532.5,-0.01975,4e-05,1.29701]
[1780085311796,46.8,73552.03,532.5,-0.01968,4e-05,1.2922]
[1780085316831,46.81,73555.19,532.5,-0.01959,4e-05,1.28684]
[1780085320859,46.82,73563.65,532.5,-0.01929,4e-05,1.27035]
[1780085323250,46.82,73564.74,532.5,-0.01925,4e-05,1.26838]
[1780085328916,46.83,73567.01,532.5,-0.0192,4e-05,1.2657]
[1780085335571,46.85,73568.35,532.5,-0.01919,4e-05,1.26466]
[1780085341000,46.86,73565.13,532.5,-0.01934,4e-05,1.27298]
[1780085342014,46.87,73557.76,532.5,-0.01962,4e-05,1.28851]
[1780085343179,46.87,73557.76,532.5,-0.01962,4e-05,1.28851]
[1780085343431,46.87,73535.08,532.5,-0.02049,4e-05,1.33682]
[1780085344022,46.87,73527.61,532.5,-0.02079,4e-05,1.35303]
[1780085345322,46.87,73527.61,532.5,-0.02079,4e-05,1.35303]
[1780085345945,46.87,73526.05,532.5,-0.02085,4e-05,1.35653]
[1780085348107,46.88,73525.98,532.5,-0.02086,4e-05,1.35695]
[1780085356106,46.91,73526.33,532.5,-0.02091,4e-05,1.3597]
[1780085361143,46.91,73531.77,532.5,-0.02071,4e-05,1.34861]
[1780085365171,46.96,73540.02,532.5,-0.02049,4e-05,1.33694]
[1780085370207,47.03,73540.67,532.5,-0.02061,4e-05,1.34346]
[1780085375242,47.06,73541.47,532.5,-0.02057,4e-05,1.34039]
[1780085380276,47.07,73541.55,532.5,-0.02058,4e-05,1.34099]
[1780085387326,47.07,73540.47,532.5,-0.02064,4e-05,1.34435]
[1780085390347,47.08,73547.58,532.5,-0.02038,4e-05,1.32967]
[1780085395382,47.09,73553.14,532.5,-0.02018,4e-05,1.31883]
[1780085395694,47.09,73553.14,532.5,-0.02018,4e-05,1.31883]
[1780085401424,47.1,73547.96,532.5,-0.0204,4e-05,1.33087]
[1780085402388,47.1,73547.96,532.5,-0.0204,4e-05,1.33087]
[1780085407466,47.1,73547.35,532.5,-0.02044,4e-05,1.33314]
[1780085408560,47.1,73547.35,532.5,-0.02044,4e-05,1.33314]
[1780085409511,47.1,73547.35,532.5,-0.02044,4e-05,1.33314]
[1780085413202,47.11,73546.63,532.5,-0.02048,4e-05,1.33547]
[1780085418545,47.12,73546.34,532.5,-0.02051,4e-05,1.33704]
[1780085420675,47.12,73545.97,532.5,-0.02053,4e-05,1.33798]
[1780085421411,47.12,73545.48,532.5,-0.02055,4e-05,1.33918]
[1780085421563,47.12,73545.48,532.5,-0.02055,4e-05,1.33918]
[1780085421626,47.12,73545.48,532.5,-0.02055,4e-05,1.33918]
[1780085421643,47.12,73535.95,532.5,-0.02093,4e-05,1.35974]
[1780085422481,47.12,73535.95,532.5,-0.02093,4e-05,1.35974]
[1780085422622,47.12,73535.95,532.5,-0.02093,4e-05,1.35974]
[1780085422576,47.13,73529.0,532.5,-0.02121,4e-05,1.37533]
[1780085423372,47.13,73529.0,532.5,-0.02121,4e-05,1.37533]
[1780085423723,47.13,73529.25,532.5,-0.02121,4e-05,1.37532]
[1780085424590,47.13,73529.3,532.5,-0.02121,4e-05,1.3753]
[1780085425317,47.13,73529.3,532.5,-0.02121,4e-05,1.3753]
[1780085425597,47.13,73528.64,532.5,-0.02124,4e-05,1.37683]
[1780085427732,47.14,73526.44,532.5,-0.02135,4e-05,1.38267]
[1780085428618,47.14,73526.54,532.5,-0.02134,4e-05,1.38253]
[1780085433654,47.15,73530.43,532.5,-0.02112,4e-05,1.3696]
[1780085437681,47.15,73537.25,532.5,-0.02086,4e-05,1.35531]
[1780085442716,47.16,73539.24,532.5,-0.0208,4e-05,1.35168]
[1780085444864,47.16,73537.14,532.5,-0.02088,4e-05,1.35632]
[1780085448758,47.16,73544.13,532.5,-0.02062,4e-05,1.34199]
[1780085449915,47.16,73544.13,532.5,-0.02062,4e-05,1.34199]
[1780085452575,47.17,73558.53,532.5,-0.02007,4e-05,1.31222]
[1780085453793,47.17,73565.14,532.5,-0.01983,4e-05,1.29862]
[1780085456630,47.18,73575.75,532.5,-0.01944,4e-05,1.2774]
[1780085457821,47.18,73583.42,532.5,-0.01917,4e-05,1.26201]
[1780085459507,47.18,73583.42,532.5,-0.01917,4e-05,1.26201]
[1780085462864,47.19,73583.63,532.5,-0.01918,4e-05,1.26269]
[1780085467027,47.2,73579.9,532.5,-0.01933,4e-05,1.27141]
[1780085473117,47.21,73579.68,532.5,-0.01937,4e-05,1.27342]
[1780085476330,47.22,73579.46,532.5,-0.0194,4e-05,1.2749]
[1780085478364,47.22,73578.33,532.5,-0.01944,4e-05,1.27747]
[1780085482368,47.23,73576.79,532.5,-0.01951,4e-05,1.28138]
[1780085484843,47.24,73575.36,532.5,-0.01958,4e-05,1.2853]
[1780085490045,47.25,73574.53,532.5,-0.01964,4e-05,1.28839]
[1780085491472,47.25,73574.53,532.5,-0.01964,4e-05,1.28839]
[1780085497509,47.26,73579.02,532.5,-0.01943,4e-05,1.27588]
[1780085502547,47.27,73580.3,532.5,-0.01941,4e-05,1.27452]
[1780085507469,47.28,73579.94,532.5,-0.01944,4e-05,1.27627]
[1780085508083,47.29,73578.94,532.5,-0.01949,4e-05,1.27908]
[1780085511572,47.29,73574.46,532.5,-0.01966,4e-05,1.28877]
[1780085514215,47.3,73567.44,532.5,-0.01995,4e-05,1.30445]
[1780085519250,47.31,73565.57,532.5,-0.02004,4e-05,1.30934]
[1780085523411,47.31,73565.54,532.5,-0.02005,4e-05,1.30979]
[1780085524072,47.32,73565.57,532.5,-0.02005,4e-05,1.31012]
[1780085524212,47.32,73565.57,532.5,-0.02005,4e-05,1.31012]
[1780085524273,47.32,73565.57,532.5,-0.02005,4e-05,1.31012]
[1780085524756,47.32,73559.13,532.5,-0.0203,4e-05,1.32381]
[1780085525292,47.32,73552.25,532.5,-0.02057,4e-05,1.33852]
[1780085525842,47.32,73552.25,532.5,-0.02057,4e-05,1.33852]
[1780085526414,47.32,73552.25,532.5,-0.02057,4e-05,1.33852]
[1780085529491,47.33,73545.31,532.5,-0.02085,4e-05,1.35387]
[1780085535362,47.33,73546.77,532.5,-0.02081,4e-05,1.35151]
[1780085539582,47.34,73539.16,532.5,-0.02112,4e-05,1.36835]
[1780085542026,47.34,73538.19,532.5,-0.02116,4e-05,1.37065]
[1780085547446,47.34,73540.64,532.5,-0.02107,4e-05,1.36597]
[1780085554497,47.35,73540.53,532.5,-0.02102,4e-05,1.36206]
[1780085556580,47.35,73543.5,532.5,-0.0209,4e-05,1.35579]
[1780085558959,47.35,73545.69,532.5,-0.02082,4e-05,1.35149]
[1780085561709,47.35,73546.04,532.5,-0.02081,4e-05,1.35087]
[1780085562989,47.36,73546.24,532.5,-0.02081,4e-05,1.35084]
[1780085567813,47.36,73546.98,532.5,-0.02079,4e-05,1.34979]
[1780085574073,47.37,73547.34,532.5,-0.0208,4e-05,1.34994]
[1780085579673,47.38,73542.18,532.5,-0.02101,4e-05,1.36171]
[1780085580317,47.38,73542.18,532.5,-0.02101,4e-05,1.36171]
[1780085585715,47.38,73538.48,532.5,-0.02117,4e-05,1.3703]
[1780085586599,47.38,73538.48,532.5,-0.02117,4e-05,1.3703]
[1780085589743,47.39,73531.24,532.5,-0.02147,4e-05,1.38636]
[1780085592796,47.39,73531.96,532.5,-0.02144,4e-05,1.38493]
[1780085597799,47.39,73535.74,532.5,-0.0213,4e-05,1.37721]
[1780085598976,47.39,73535.66,532.5,-0.0213,4e-05,1.37747]
[1780085603981,47.39,73535.83,532.5,-0.0213,4e-05,1.37752]
[1780085609611,47.4,73536.78,532.5,-0.02127,4e-05,1.3758]
[1780085609816,47.4,73536.78,532.5,-0.02127,4e-05,1.3758]
[1780085614925,47.4,73532.51,532.5,-0.02138,4e-05,1.38064]
[1780085619958,47.41,73532.25,532.5,-0.0214,4e-05,1.38159]
[1780085625438,47.41,73529.16,532.5,-0.02153,4e-05,1.38862]
[1780085630672,47.41,73527.96,532.5,-0.02158,4e-05,1.39147]
[1780085633055,47.41,73540.17,532.5,-0.0211,4e-05,1.36533]
[1780085639260,47.42,73543.76,532.5,-0.02096,4e-05,1.35809]
[1780085640105,47.42,73553.27,532.5,-0.0206,4e-05,1.33818]
[1780085643125,47.42,73559.5,532.5,-0.02037,4e-05,1.32551]
[1780085648160,47.43,73561.7,532.5,-0.0203,4e-05,1.32177]
[1780085653195,47.44,73562.54,532.5,-0.02028,4e-05,1.32092]
[1780085658230,47.45,73559.17,532.5,-0.02043,4e-05,1.32891]
[1780085664690,47.45,73559.2,532.5,-0.02043,4e-05,1.32934]
[1780085670314,47.46,73560.6,532.5,-0.02041,4e-05,1.32787]
[1780085675349,47.47,73559.84,532.5,-0.02038,4e-05,1.32549]
[1780085676383,47.47,73559.84,532.5,-0.02038,4e-05,1.32549]
[1780085682398,47.48,73559.42,532.5,-0.02042,4e-05,1.32768]
[1780085687433,47.49,73557.08,532.5,-0.02053,4e-05,1.33342]
[1780085692487,47.49,73554.65,532.5,-0.02063,4e-05,1.33916]
[1780085698510,47.5,73557.83,532.5,-0.02053,4e-05,1.33346]
[1780085701557,47.51,73549.54,532.5,-0.02086,4e-05,1.3515]
[1780085703416,47.51,73546.07,532.5,-0.021,4e-05,1.35904]
[1780085704541,47.51,73544.37,532.5,-0.02107,4e-05,1.36279]
[1780085705481,47.51,73544.54,532.5,-0.02106,4e-05,1.36252]
[1780085707449,47.51,73543.89,532.5,-0.02109,4e-05,1.36412]
[1780085712617,47.52,73543.38,532.5,-0.02112,4e-05,1.36583]
[1780085717652,47.52,73537.45,532.5,-0.02137,4e-05,1.3791]
[1780085719666,47.52,73544.41,532.5,-0.02109,4e-05,1.36426]
[1780085724701,47.53,73541.94,532.5,-0.0212,4e-05,1.37007]
[1780085727722,47.53,73549.82,532.5,-0.02089,4e-05,1.35343]
[1780085729736,47.53,73559.24,532.5,-0.02053,4e-05,1.3337]
[1780085734771,47.54,73557.37,532.5,-0.02055,4e-05,1.33356]
[1780085739806,47.54,73561.14,532.5,-0.02041,4e-05,1.32637]
[1780085744841,47.55,73560.22,532.5,-0.02046,4e-05,1.3291]
[1780085749876,47.56,73561.8,532.5,-0.02042,4e-05,1.32655]
[1780085752897,47.56,73554.44,532.5,-0.02071,4e-05,1.34254]
[1780085757932,47.57,73554.68,532.5,-0.02071,4e-05,1.34269]
[1780085762968,47.57,73555.17,532.5,-0.02071,4e-05,1.34232]
[1780085764983,47.58,73548.47,532.5,-0.02097,4e-05,1.35684]
[1780085765990,47.58,73536.91,532.5,-0.02143,4e-05,1.38182]
[1780085766997,47.58,73527.73,532.5,-0.02181,4e-05,1.40189]
[1780085772033,47.58,73527.9,532.5,-0.0218,4e-05,1.40162]
[1780085777068,47.58,73530.36,532.5,-0.0217,4e-05,1.39641]
[1780085782150,47.58,73525.94,532.5,-0.02189,4e-05,1.40624]
[1780085788147,47.58,73518.27,532.5,-0.0222,4e-05,1.42317]
[1780085793182,47.58,73516.68,532.5,-0.02219,4e-05,1.42161]
[1780085798217,47.58,73518.78,532.5,-0.02211,4e-05,1.41696]
[1780085803251,47.58,73520.9,532.5,-0.02202,4e-05,1.4125]
[1780085808287,47.58,73524.8,532.5,-0.02187,4e-05,1.40404]
[1780085813322,47.58,73524.69,532.5,-0.02187,4e-05,1.40441]
[1780085818359,47.59,73526.43,532.5,-0.0218,4e-05,1.40074]
[1780085823394,47.59,73519.29,532.5,-0.0221,4e-05,1.41656]
[1780085828429,47.59,73514.0,532.5,-0.02232,4e-05,1.42828]
[1780085833718,47.59,73513.45,532.5,-0.02234,4e-05,1.42945]
[1780085833771,47.59,73513.45,532.5,-0.02234,4e-05,1.42945]
[1780085833801,47.59,73513.45,532.5,-0.02234,4e-05,1.42945]
[1780085833872,47.59,73505.44,532.5,-0.02267,4e-05,1.4473]
[1780085834192,47.59,73505.44,532.5,-0.02267,4e-05,1.4473]
[1780085834254,47.59,73505.44,532.5,-0.02267,4e-05,1.4473]
[1780085835748,47.59,73500.01,532.5,-0.0229,4e-05,1.45952]
[1780085836092,47.59,73500.01,532.5,-0.0229,4e-05,1.45952]
[1780085837227,47.59,73497.18,532.5,-0.02304,4e-05,1.46671]
[1780085837923,47.59,73497.18,532.5,-0.02304,4e-05,1.46671]
[1780085838361,47.6,73501.38,532.5,-0.02287,4e-05,1.45795]
[1780085838853,47.6,73501.38,532.5,-0.02287,4e-05,1.45795]
[1780085839135,47.6,73501.38,532.5,-0.02287,4e-05,1.45795]
[1780085839506,47.6,73508.41,532.5,-0.02258,4e-05,1.44253]
[1780085843537,47.6,73514.7,532.5,-0.02232,4e-05,1.42836]
[1780085844501,47.6,73514.7,532.5,-0.02232,4e-05,1.42836]
[1780085844806,47.6,73514.7,532.5,-0.02232,4e-05,1.42836]
[1780085844808,47.6,73509.32,532.5,-0.02254,4e-05,1.44031]
[1780085845447,47.6,73509.32,532.5,-0.02254,4e-05,1.44031]
[1780085846747,47.6,73503.94,532.5,-0.02277,4e-05,1.45238]
[1780085846772,47.61,73500.68,532.5,-0.02292,4e-05,1.46054]
[1780085847247,47.61,73500.68,532.5,-0.02292,4e-05,1.46054]
[1780085847563,47.61,73500.62,532.5,-0.02292,4e-05,1.46067]
[1780085848754,47.61,73500.62,532.5,-0.02292,4e-05,1.46067]
[1780085848843,47.61,73501.33,532.5,-0.02291,4e-05,1.45983]
[1780085854612,47.61,73502.53,532.5,-0.02277,4e-05,1.45161]
[1780085859647,47.61,73504.15,532.5,-0.0227,4e-05,1.4477]
[1780085864683,47.61,73504.73,532.5,-0.02267,4e-05,1.44615]
[1780085870728,47.6,73504.28,532.5,-0.02269,4e-05,1.44688]
[1780085875763,47.6,73506.39,532.5,-0.02259,4e-05,1.44196]
[1780085880798,47.6,73507.3,532.5,-0.02255,4e-05,1.43974]
[1780085885835,47.6,73504.89,532.5,-0.02265,4e-05,1.44499]
[1780085890871,47.6,73501.92,532.5,-0.02277,4e-05,1.45143]
[1780085895906,47.59,73501.6,532.5,-0.02278,4e-05,1.45189]
[1780085902955,47.59,73500.93,532.5,-0.0228,4e-05,1.45302]
[1780085908997,47.59,73501.45,532.5,-0.02277,4e-05,1.45152]
[1780085910294,47.59,73500.94,532.5,-0.02279,4e-05,1.45261]
[1780085917053,47.59,73500.9,532.5,-0.02271,4e-05,1.44723]
[1780085922088,47.58,73501.93,532.5,-0.02266,4e-05,1.4447]
[1780085924103,47.58,73517.57,532.5,-0.02201,4e-05,1.40986]
[1780085927124,47.58,73523.85,532.5,-0.02176,4e-05,1.39616]
[1780085928207,47.58,73531.93,532.5,-0.02143,4e-05,1.37862]
[1780085930145,47.59,73540.7,532.5,-0.02108,4e-05,1.35989]
[1780085932178,47.59,73547.52,532.5,-0.02082,4e-05,1.34555]
[1780085935200,47.59,73553.77,532.5,-0.02058,4e-05,1.33256]
[1780085936261,47.59,73554.63,532.5,-0.02055,4e-05,1.33104]
[1780085942257,47.6,73562.59,532.5,-0.02026,4e-05,1.31529]
[1780085943926,47.6,73562.59,532.5,-0.02026,4e-05,1.31529]
[1780085945927,47.6,73569.78,532.5,-0.02,4e-05,1.30071]
[1780085945929,47.6,73569.78,532.5,-0.02,4e-05,1.30071]
[1780085951315,47.62,73570.45,532.5,-0.02,4e-05,1.30075]
[1780085956350,47.63,73570.86,532.5,-0.02,4e-05,1.30093]
[1780085959373,47.63,73560.64,532.5,-0.0204,4e-05,1.32282]
[1780085963401,47.64,73551.05,532.5,-0.02078,4e-05,1.34367]
[1780085966423,47.64,73542.35,532.5,-0.02113,4e-05,1.3626]
[1780085971458,47.64,73538.56,532.5,-0.02122,4e-05,1.36624]
[1780085977500,47.65,73539.01,532.5,-0.02121,4e-05,1.36584]
[1780085981772,47.65,73549.51,532.5,-0.02081,4e-05,1.34395]
[1780085983027,47.65,73549.51,532.5,-0.02081,4e-05,1.34395]
[1780085984389,47.66,73555.51,532.5,-0.02058,4e-05,1.33154]
[1780085984400,47.66,73555.51,532.5,-0.02058,4e-05,1.33154]
[1780085986597,47.66,73555.49,532.5,-0.02058,4e-05,1.33173]
[1780085992605,47.67,73558.63,532.5,-0.02048,4e-05,1.32621]
[1780085997640,47.67,73558.64,532.5,-0.02049,4e-05,1.32698]
[1780086002677,47.68,73556.65,532.5,-0.02059,4e-05,1.33194]
[1780086006706,47.68,73567.11,532.5,-0.02019,4e-05,1.31064]
[1780086011741,47.69,73571.16,532.5,-0.02006,4e-05,1.30315]
[1780086017037,47.7,73574.76,532.5,-0.01994,4e-05,1.29671]
[1780086020516,47.71,73578.79,532.5,-0.0198,4e-05,1.28927]
[1780086022075,47.71,73578.9,532.5,-0.0198,4e-05,1.28926]
[1780086027853,47.72,73578.69,532.5,-0.01984,4e-05,1.29123]
[1780086032891,47.73,73579.46,532.5,-0.01976,4e-05,1.28595]
[1780086037926,47.74,73579.32,532.5,-0.01979,4e-05,1.28736]
[1780086043968,47.76,73577.48,532.5,-0.01988,4e-05,1.29247]
[1780086049003,47.77,73579.99,532.5,-0.0198,4e-05,1.28839]
[1780086054040,47.78,73584.75,532.5,-0.01965,4e-05,1.27981]
[1780086059075,47.79,73585.2,532.5,-0.01965,4e-05,1.28006]
[1780086064111,47.8,73586.42,532.5,-0.01963,4e-05,1.27875]
[1780086069146,47.81,73586.43,532.5,-0.01965,4e-05,1.27992]
[1780086074181,47.82,73587.48,532.5,-0.01963,4e-05,1.27896]
[1780086079216,47.83,73587.63,532.5,-0.01965,4e-05,1.27983]
[1780086084254,47.84,73587.54,532.5,-0.01967,4e-05,1.28118]
[1780086084401,47.84,73587.54,532.5,-0.01967,4e-05,1.28118]
[1780086090296,47.85,73587.59,532.5,-0.01969,4e-05,1.28244]
[1780086095331,47.86,73588.16,532.5,-0.01962,4e-05,1.27768]
[1780086100366,47.87,73587.65,532.5,-0.01966,4e-05,1.27989]
[1780086105401,47.88,73587.81,532.5,-0.01968,4e-05,1.28073]
[1780086110436,47.89,73587.69,532.5,-0.0197,4e-05,1.28212]
[1780086114863,47.9,73584.3,532.5,-0.01985,4e-05,1.28994]
[1780086120412,47.91,73588.58,532.5,-0.0197,4e-05,1.28211]
[1780086121328,47.91,73587.7,532.5,-0.01974,4e-05,1.28413]
[1780086122484,47.91,73586.1,532.5,-0.01981,4e-05,1.28784]
[1780086127554,47.92,73586.04,532.5,-0.01983,4e-05,1.28926]
[1780086132590,47.93,73584.6,532.5,-0.01991,4e-05,1.29325]
[1780086137625,47.94,73584.27,532.5,-0.01994,4e-05,1.29496]
[1780086142659,47.95,73582.43,532.5,-0.02003,4e-05,1.29975]
[1780086145863,47.96,73582.05,532.5,-0.02005,4e-05,1.30092]
[1780086152129,47.96,73582.11,532.5,-0.02006,4e-05,1.30177]
[1780086152279,47.96,73582.11,532.5,-0.02006,4e-05,1.30177]
[1780086153927,47.97,73585.7,532.5,-0.01987,4e-05,1.29036]
[1780086156957,47.97,73588.79,532.5,-0.01976,4e-05,1.28448]
[1780086157777,47.98,73588.98,532.5,-0.01976,4e-05,1.28453]
[1780086158457,47.98,73588.98,532.5,-0.01976,4e-05,1.28453]
[1780086158464,47.98,73588.98,532.5,-0.01976,4e-05,1.28453]
[1780086162800,47.99,73593.87,532.5,-0.0196,4e-05,1.27575]
[1780086163347,47.99,73593.87,532.5,-0.0196,4e-05,1.27575]
[1780086163807,47.99,73601.37,532.5,-0.01933,4e-05,1.26084]
[1780086168850,48.0,73607.53,532.5,-0.01913,4e-05,1.24979]
[1780086170049,48.0,73607.53,532.5,-0.01913,4e-05,1.24979]
[1780086172878,48.1,73614.25,532.5,-0.01908,4e-05,1.24699]
[1780086177913,48.2,73617.09,532.5,-0.01917,4e-05,1.25221]
[1780086181015,48.22,73616.36,532.5,-0.01925,4e-05,1.25679]
[1780086182948,48.23,73625.51,532.5,-0.01894,4e-05,1.23942]
[1780086187813,48.27,73627.72,532.5,-0.01893,4e-05,1.23873]
[1780086187944,48.27,73627.72,532.5,-0.01893,4e-05,1.23873]
[1780086188379,48.29,73613.98,532.5,-0.01947,4e-05,1.26886]
[1780086189317,48.29,73604.5,532.5,-0.01983,4e-05,1.28822]
[1780086190053,48.29,73604.5,532.5,-0.01983,4e-05,1.28822]
[1780086190849,48.29,73602.61,532.5,-0.0199,4e-05,1.29226]
[1780086192079,48.3,73603.19,532.5,-0.01988,4e-05,1.29127]
[1780086193074,48.3,73603.09,532.5,-0.01989,4e-05,1.29167]
[1780086194705,48.3,73603.05,532.5,-0.0199,4e-05,1.29214]
[1780086194849,48.3,73603.05,532.5,-0.0199,4e-05,1.29214]
[1780086196096,48.3,73598.46,532.5,-0.02007,4e-05,1.3017]
[1780086196820,48.31,73595.83,532.5,-0.02018,4e-05,1.30759]
[1780086199111,48.31,73595.29,532.5,-0.02021,4e-05,1.30904]
[1780086203739,48.32,73595.24,532.5,-0.02022,4e-05,1.30996]
[1780086205118,48.32,73595.3,532.5,-0.02023,4e-05,1.31]
[1780086205730,48.32,73599.52,532.5,-0.02007,4e-05,1.30135]
[1780086206704,48.32,73598.96,532.5,-0.02009,4e-05,1.30265]
[1780086206840,48.32,73598.96,532.5,-0.02009,4e-05,1.30265]
[1780086207017,48.32,73598.96,532.5,-0.02009,4e-05,1.30265]
[1780086207866,48.33,73600.5,532.5,-0.02005,4e-05,1.30051]
[1780086209060,48.33,73600.94,532.5,-0.02004,4e-05,1.30012]
[1780086209893,48.34,73599.02,532.5,-0.02012,4e-05,1.30422]
[1780086211187,48.34,73598.95,532.5,-0.02012,4e-05,1.30454]
[1780086212213,48.34,73598.89,532.5,-0.02006,4e-05,1.29999]
[1780086214287,48.34,73597.96,532.5,-0.0201,4e-05,1.30225]
[1780086214745,48.34,73598.36,532.5,-0.02009,4e-05,1.30161]
[1780086220217,48.35,73600.09,532.5,-0.02004,4e-05,1.29912]
[1780086220822,48.35,73600.09,532.5,-0.02004,4e-05,1.29912]
[1780086226267,48.36,73606.82,532.5,-0.01981,4e-05,1.2866]
[1780086227122,48.36,73606.82,532.5,-0.01981,4e-05,1.2866]
[1780086232309,48.37,73606.34,532.5,-0.01985,4e-05,1.28877]
[1780086233277,48.37,73606.34,532.5,-0.01985,4e-05,1.28877]
[1780086238450,48.38,73606.45,532.5,-0.01987,4e-05,1.28953]
[1780086239434,48.38,73608.7,532.5,-0.01979,4e-05,1.28516]
[1780086244091,48.39,73613.13,532.5,-0.01964,4e-05,1.27727]
[1780086245576,48.4,73613.38,532.5,-0.01964,4e-05,1.2772]
[1780086251815,48.41,73614.39,532.5,-0.01962,4e-05,1.27624]
[1780086257964,48.42,73614.68,532.5,-0.01963,4e-05,1.27673]
[1780086262979,48.43,73614.53,532.5,-0.01966,4e-05,1.27852]
[1780086267558,48.44,73614.99,532.5,-0.01966,4e-05,1.27844]
[1780086268030,48.44,73612.92,532.5,-0.01974,4e-05,1.28282]
[1780086271590,48.45,73622.71,532.5,-0.01933,4e-05,1.25927]
[1780086274074,48.45,73624.08,532.5,-0.01928,4e-05,1.25678]
[1780086279133,48.46,73625.09,532.5,-0.01927,4e-05,1.25603]
[1780086279156,48.46,73625.09,532.5,-0.01927,4e-05,1.25603]
[1780086283749,48.47,73625.04,532.5,-0.01929,4e-05,1.25735]
[1780086285321,48.48,73625.5,532.5,-0.01929,4e-05,1.25693]
[1780086287948,48.48,73631.69,532.5,-0.01907,4e-05,1.24519]
[1780086288751,48.49,73641.57,532.5,-0.01873,4e-05,1.22635]
[1780086289718,48.49,73647.89,532.5,-0.01851,3e-05,1.21437]
[1780086290739,48.49,73647.89,532.5,-0.01851,3e-05,1.21437]
[1780086291545,48.49,73647.89,532.5,-0.01851,3e-05,1.21437]
[1780086296496,48.5,73650.13,532.5,-0.01847,3e-05,1.21164]
[1780086301804,48.52,73649.35,532.5,-0.01853,3e-05,1.21531]
[1780086303820,48.53,73641.07,532.5,-0.01883,4e-05,1.23202]
[1780086308855,48.54,73640.3,532.5,-0.01889,4e-05,1.23488]
[1780086313890,48.55,73639.97,532.5,-0.01892,4e-05,1.23688]
[1780086318925,48.57,73640.02,532.5,-0.01894,4e-05,1.23811]
[1780086323960,48.58,73634.71,532.5,-0.01916,4e-05,1.24985]
[1780086327469,48.58,73636.38,532.5,-0.01911,4e-05,1.24704]
[1780086331011,48.59,73641.97,532.5,-0.01886,4e-05,1.23264]
[1780086336047,48.61,73642.48,532.5,-0.01887,4e-05,1.23299]
[1780086337674,48.61,73640.98,532.5,-0.01892,4e-05,1.2362]
[1780086338061,48.61,73633.17,532.5,-0.01921,4e-05,1.25182]
[1780086339714,48.61,73630.74,532.5,-0.0193,4e-05,1.2569]
[1780086342089,48.62,73637.72,532.5,-0.01906,4e-05,1.24382]
[1780086352159,48.65,73637.33,532.5,-0.01913,4e-05,1.24731]
[1780086355184,48.65,73630.9,532.5,-0.01937,4e-05,1.26075]
[1780086360219,48.66,73630.05,532.5,-0.01942,4e-05,1.26354]
[1780086364428,48.67,73630.03,532.5,-0.01943,4e-05,1.26423]
[1780086364435,48.67,73618.43,532.5,-0.01986,4e-05,1.28768]
[1780086365439,48.67,73618.43,532.5,-0.01986,4e-05,1.28768]
[1780086365506,48.67,73611.87,532.5,-0.02011,4e-05,1.30114]
[1780086365933,48.67,73611.87,532.5,-0.02011,4e-05,1.30114]
[1780086370057,48.68,73604.6,532.5,-0.02039,4e-05,1.31655]
[1780086375337,48.69,73614.79,532.5,-0.02003,4e-05,1.29668]
[1780086380372,48.69,73616.59,532.5,-0.01998,4e-05,1.29388]
[1780086382421,48.7,73623.55,532.5,-0.01973,4e-05,1.28021]
[1780086387423,48.7,73625.98,532.5,-0.01965,4e-05,1.27632]
[1780086392461,48.71,73629.4,532.5,-0.01948,4e-05,1.26573]
[1780086393938,48.72,73629.02,532.5,-0.0195,4e-05,1.26671]
[1780086399510,48.73,73632.4,532.5,-0.0194,4e-05,1.26132]
[1780086406558,48.74,73630.8,532.5,-0.01948,4e-05,1.26604]
[1780086412601,48.75,73631.38,532.5,-0.01949,4e-05,1.26618]
[1780086417636,48.76,73632.77,532.5,-0.01945,4e-05,1.2645]
[1780086422670,48.77,73632.45,532.5,-0.01949,4e-05,1.26622]
[1780086427706,48.78,73633.35,532.5,-0.01947,4e-05,1.2655]
[1780086432741,48.79,73633.62,532.5,-0.01948,4e-05,1.26604]
[1780086438154,48.8,73633.62,532.5,-0.0195,4e-05,1.26689]
[1780086438998,48.8,73633.6,532.5,-0.0195,4e-05,1.26714]
[1780086444426,48.81,73633.31,532.5,-0.01954,4e-05,1.26898]
[1780086446852,48.82,73641.39,532.5,-0.01925,4e-05,1.25342]
[1780086447758,48.82,73641.39,532.5,-0.01925,4e-05,1.25342]
[1780086450167,48.83,73645.08,532.5,-0.01913,4e-05,1.24689]
[1780086454417,48.83,73646.92,532.5,-0.01902,4e-05,1.23954]
[1780086459930,48.85,73646.36,532.5,-0.01907,4e-05,1.24238]
[1780086464964,48.86,73647.05,532.5,-0.01906,4e-05,1.24225]
[1780086470000,48.87,73646.69,532.5,-0.0191,4e-05,1.24418]
[1780086477053,48.89,73645.76,532.5,-0.01916,4e-05,1.24766]
[1780086478114,48.89,73652.69,532.5,-0.01892,4e-05,1.23436]
[1780086484102,48.91,73657.99,532.5,-0.01876,4e-05,1.22569]
[1780086489137,48.92,73656.15,532.5,-0.01885,4e-05,1.23059]
[1780086494172,48.93,73653.77,532.5,-0.01896,4e-05,1.23648]
[1780086499207,48.94,73653.3,532.5,-0.019,4e-05,1.23863]
[1780086504244,48.95,73643.15,532.5,-0.01938,4e-05,1.25976]
[1780086509381,48.96,73644.02,532.5,-0.01937,4e-05,1.25891]
[1780086514314,48.97,73631.72,532.5,-0.01977,4e-05,1.27981]
[1780086516784,48.98,73623.92,532.5,-0.02006,4e-05,1.29602]
[1780086518342,48.98,73611.75,532.5,-0.02052,4e-05,1.3209]
[1780086520356,48.98,73603.99,532.5,-0.02082,4e-05,1.3371]
[1780086525675,48.98,73608.61,532.5,-0.02065,4e-05,1.32801]
[1780086528412,48.99,73620.18,532.5,-0.02023,4e-05,1.30486]
[1780086533591,48.99,73620.57,532.5,-0.02022,4e-05,1.30463]
[1780086537516,49.0,73620.75,532.5,-0.02022,4e-05,1.30468]
[1780086543522,49.01,73619.17,532.5,-0.0203,4e-05,1.30901]
[1780086545707,49.01,73632.0,532.5,-0.01983,4e-05,1.28344]
[1780086549348,49.01,73632.56,532.5,-0.01982,4e-05,1.28286]
[1780086554600,49.02,73633.89,532.5,-0.01979,4e-05,1.2813]
[1780086559635,49.03,73633.1,532.5,-0.01984,4e-05,1.28379]
[1780086564671,49.04,73631.9,532.5,-0.0199,4e-05,1.28706]
[1780086569707,49.05,73632.28,532.5,-0.0199,4e-05,1.28717]
[1780086574741,49.06,73631.52,532.5,-0.01987,4e-05,1.28474]
[1780086580705,49.06,73629.47,532.5,-0.01996,4e-05,1.28937]
[1780086580783,49.07,73622.33,532.5,-0.02023,4e-05,1.30427]
[1780086581023,49.07,73622.33,532.5,-0.02023,4e-05,1.30427]
[1780086581790,49.07,73615.6,532.5,-0.0205,4e-05,1.31852]
[1780086582165,49.07,73615.6,532.5,-0.0205,4e-05,1.31852]
[1780086582912,49.07,73615.6,532.5,-0.0205,4e-05,1.31852]
[1780086583804,49.08,73613.09,532.5,-0.0206,4e-05,1.32431]
[1780086588840,49.08,73613.3,532.5,-0.0206,4e-05,1.32444]
[1780086593875,49.09,73613.34,532.5,-0.02061,4e-05,1.32491]
[1780086599917,49.09,73613.6,532.5,-0.02062,4e-05,1.32505]
[1780086601931,49.1,73619.86,532.5,-0.02038,4e-05,1.31251]
[1780086604771,49.1,73628.72,532.5,-0.02006,4e-05,1.29504]
[1780086609988,49.11,73627.57,532.5,-0.02012,4e-05,1.29819]
[1780086615024,49.11,73631.96,532.5,-0.01997,4e-05,1.29014]
[1780086620059,49.12,73632.15,532.5,-0.01998,4e-05,1.29061]
[1780086622764,49.12,73632.33,532.5,-0.01998,4e-05,1.29058]
[1780086622799,49.13,73636.55,532.5,-0.01983,4e-05,1.28232]
[1780086623381,49.13,73636.55,532.5,-0.01983,4e-05,1.28232]
[1780086623899,49.13,73636.55,532.5,-0.01983,4e-05,1.28232]
[1780086623931,49.13,73651.22,532.5,-0.01931,4e-05,1.25396]
[1780086624090,49.13,73658.27,532.5,-0.01906,4e-05,1.24019]
[1780086626248,49.14,73656.75,532.5,-0.01912,4e-05,1.24379]
[1780086626337,49.14,73654.13,532.5,-0.01923,4e-05,1.24956]
[1780086632883,49.16,73656.42,532.5,-0.0191,4e-05,1.24155]
[1780086638189,49.17,73658.76,532.5,-0.01904,4e-05,1.2387]
[1780086643224,49.18,73654.72,532.5,-0.01921,4e-05,1.24778]
[1780086648259,49.19,73655.06,532.5,-0.01922,4e-05,1.24825]
[1780086650273,49.2,73665.67,532.5,-0.01885,4e-05,1.22813]
[1780086656011,49.21,73664.72,532.5,-0.01891,4e-05,1.23125]
[1780086665381,49.23,73657.42,532.5,-0.01921,4e-05,1.24776]
[1780086670416,49.24,73658.32,532.5,-0.0192,4e-05,1.24713]
[1780086675451,49.25,73654.43,532.5,-0.01936,4e-05,1.25583]
[1780086680489,49.26,73652.12,532.5,-0.01946,4e-05,1.26139]
[1780086685541,49.27,73652.36,532.5,-0.01947,4e-05,1.2619]
[1780086691579,49.28,73652.58,532.5,-0.01941,4e-05,1.25804]
[1780086696614,49.29,73652.2,532.5,-0.01945,4e-05,1.25978]
[1780086701651,49.3,73651.95,532.5,-0.01947,4e-05,1.26126]
[1780086706687,49.31,73652.4,532.5,-0.01947,4e-05,1.26135]
[1780086711722,49.32,73653.06,532.5,-0.01947,4e-05,1.26103]
[1780086717852,49.33,73652.12,532.5,-0.01952,4e-05,1.26364]
[1780086720864,49.33,73654.32,532.5,-0.01945,4e-05,1.2599]
[1780086724945,49.34,73657.72,532.5,-0.01934,4e-05,1.25421]
[1780086726962,49.35,73660.02,532.5,-0.01927,4e-05,1.25014]
[1780086731868,49.36,73666.9,532.5,-0.01905,4e-05,1.23811]
[1780086736903,49.37,73663.33,532.5,-0.0192,4e-05,1.24617]
[1780086741938,49.38,73662.99,532.5,-0.01923,4e-05,1.24789]
[1780086746973,49.39,73663.05,532.5,-0.01924,4e-05,1.24883]
[1780086749995,49.39,73652.92,532.5,-0.01962,4e-05,1.26929]
[1780086752009,49.4,73638.8,532.5,-0.02007,4e-05,1.29282]
[1780086757043,49.4,73636.7,532.5,-0.02016,4e-05,1.29767]
[1780086762079,49.41,73635.62,532.5,-0.02021,4e-05,1.30048]
[1780086767113,49.41,73635.61,532.5,-0.02022,4e-05,1.30113]
[1780086773155,49.42,73635.71,532.5,-0.02023,4e-05,1.30168]
[1780086777962,49.42,73635.73,532.5,-0.02024,4e-05,1.30202]
[1780086781506,49.43,73625.16,532.5,-0.02065,4e-05,1.32403]
[1780086782221,49.43,73618.0,532.5,-0.02092,4e-05,1.33875]
[1780086783757,49.43,73618.0,532.5,-0.02092,4e-05,1.33875]
[1780086789270,49.44,73619.13,532.5,-0.02089,4e-05,1.33688]
[1780086794305,49.44,73619.59,532.5,-0.02087,4e-05,1.33628]
[1780086796781,49.44,73620.24,532.5,-0.02085,4e-05,1.33502]
[1780086796947,49.44,73620.24,532.5,-0.02085,4e-05,1.33502]
[1780086797086,49.44,73620.24,532.5,-0.02085,4e-05,1.33502]
[1780086797101,49.44,73620.24,532.5,-0.02085,4e-05,1.33502]
[1780086797129,49.44,73629.74,532.5,-0.02049,4e-05,1.31585]
[1780086797198,49.44,73629.74,532.5,-0.02049,4e-05,1.31585]
[1780086797326,49.44,73647.52,532.5,-0.01984,4e-05,1.28021]
[1780086798675,49.44,73647.52,532.5,-0.01984,4e-05,1.28021]
[1780086798851,49.44,73647.52,532.5,-0.01984,4e-05,1.28021]
[1780086798891,49.45,73650.55,532.5,-0.01975,4e-05,1.27539]
[1780086802367,49.46,73653.28,532.5,-0.01966,4e-05,1.27054]
[1780086804385,49.46,73653.44,532.5,-0.01966,4e-05,1.27041]
[1780086809751,49.47,73653.55,532.5,-0.01967,4e-05,1.27108]
[1780086810855,49.47,73654.27,532.5,-0.01965,4e-05,1.27002]
[1780086816459,49.48,73653.49,532.5,-0.01962,4e-05,1.26781]
[1780086820487,49.49,73646.65,532.5,-0.01989,4e-05,1.28204]
[1780086826044,49.49,73644.76,532.5,-0.01997,4e-05,1.28641]
[1780086827403,49.49,73643.37,532.5,-0.02002,4e-05,1.28948]
[1780086828429,49.5,73643.37,532.5,-0.02003,4e-05,1.28962]
[1780086828543,49.5,73644.41,532.5,-0.01999,4e-05,1.2877]
[1780086830499,49.5,73646.66,532.5,-0.01992,4e-05,1.28379]
[1780086830557,49.51,73647.17,532.5,-0.01991,4e-05,1.28335]
[1780086835592,49.51,73647.67,532.5,-0.01991,4e-05,1.28313]
[1780086840665,49.52,73647.0,532.5,-0.01994,4e-05,1.28508]
[1780086846671,49.53,73646.28,532.5,-0.01999,4e-05,1.28757]
[1780086851706,49.54,73644.08,532.5,-0.02008,4e-05,1.29267]
[1780086856740,49.54,73639.69,532.5,-0.02026,4e-05,1.30225]
[1780086861776,49.55,73637.99,532.5,-0.02033,4e-05,1.30626]
[1780086866811,49.55,73638.81,532.5,-0.02031,4e-05,1.3052]
[1780086871846,49.56,73636.86,532.5,-0.02032,4e-05,1.3048]
[1780086877888,49.57,73635.21,532.5,-0.0204,4e-05,1.30882]
[1780086882925,49.57,73635.41,532.5,-0.0204,4e-05,1.30899]
[1780086888968,49.58,73633.22,532.5,-0.0205,4e-05,1.31409]
[1780086894002,49.58,73633.33,532.5,-0.0205,4e-05,1.3144]
[1780086899036,49.59,73635.56,532.5,-0.02043,4e-05,1.31046]
[1780086902058,49.59,73643.05,532.5,-0.02016,4e-05,1.29577]
[1780086907094,49.6,73644.57,532.5,-0.02011,4e-05,1.29344]
[1780086912129,49.6,73638.11,532.5,-0.02037,4e-05,1.30705]
[1780086917166,49.61,73638.38,532.5,-0.02037,4e-05,1.30711]
[1780086922201,49.61,73638.37,532.5,-0.02038,4e-05,1.30771]
[1780086927236,49.62,73638.15,532.5,-0.0204,4e-05,1.30874]
[1780086932271,49.63,73638.24,532.5,-0.02033,4e-05,1.30423]
[1780086937306,49.63,73638.26,532.5,-0.02034,4e-05,1.30478]
[1780086942341,49.64,73640.1,532.5,-0.02028,4e-05,1.30172]
[1780086947376,49.64,73639.79,532.5,-0.02031,4e-05,1.30298]
[1780086952411,49.65,73638.19,532.5,-0.02038,4e-05,1.30683]
[1780086957446,49.65,73637.57,532.5,-0.02041,4e-05,1.30866]
[1780086962503,49.66,73634.55,532.5,-0.02054,4e-05,1.31532]
[1780086963490,49.66,73623.94,532.5,-0.02094,4e-05,1.33697]
[1780086969183,49.66,73620.03,532.5,-0.02109,4e-05,1.34525]
[1780086974567,49.67,73618.99,532.5,-0.02114,4e-05,1.34776]
[1780086979602,49.67,73617.35,532.5,-0.02121,4e-05,1.35137]
[1780086984637,49.67,73613.61,532.5,-0.02136,4e-05,1.35927]
[1780086989672,49.67,73612.59,532.5,-0.0214,4e-05,1.36152]
[1780086994707,49.67,73611.93,532.5,-0.02135,4e-05,1.35799]
[1780086999055,49.67,73604.66,532.5,-0.02164,4e-05,1.37326]
[1780087004781,49.67,73601.97,532.5,-0.02174,4e-05,1.37887]
[1780087009991,49.67,73602.33,532.5,-0.02173,4e-05,1.37811]
[1780087015858,49.67,73602.44,532.5,-0.02173,4e-05,1.37786]
[1780087022047,49.67,73602.15,532.5,-0.02174,4e-05,1.37845]
[1780087028162,49.67,73606.27,532.5,-0.02158,4e-05,1.3699]
[1780087033872,49.67,73607.45,532.5,-0.02153,4e-05,1.36751]
[1780087039023,49.68,73616.97,532.5,-0.02117,4e-05,1.34804]
[1780087041376,49.68,73617.86,532.5,-0.02113,4e-05,1.34626]
[1780087044062,49.68,73624.48,532.5,-0.02088,4e-05,1.33294]
[1780087049096,49.68,73624.68,532.5,-0.02088,4e-05,1.33292]
[1780087054132,49.69,73612.69,532.5,-0.02128,4e-05,1.35289]
[1780087059167,49.69,73613.31,532.5,-0.02126,4e-05,1.35182]
[1780087064203,49.69,73613.33,532.5,-0.02126,4e-05,1.35198]
[1780087069238,49.69,73614.04,532.5,-0.02123,4e-05,1.35073]
[1780087072259,49.69,73603.87,532.5,-0.02163,4e-05,1.37192]
[1780087075280,49.69,73597.53,532.5,-0.02188,4e-05,1.38521]
[1780087080315,49.69,73605.04,532.5,-0.02159,4e-05,1.36943]
[1780087082329,49.69,73611.71,532.5,-0.02133,4e-05,1.35563]
[1780087087364,49.69,73619.05,532.5,-0.02105,4e-05,1.34072]
[1780087092399,49.7,73619.26,532.5,-0.02104,4e-05,1.34058]
[1780087097434,49.7,73615.67,532.5,-0.02119,4e-05,1.34825]
[1780087102469,49.7,73613.91,532.5,-0.02126,4e-05,1.35211]
[1780087107717,49.7,73613.79,532.5,-0.02127,4e-05,1.35256]
[1780087113546,49.7,73609.38,532.5,-0.02137,4e-05,1.35679]
[1780087118581,49.71,73608.96,532.5,-0.02139,4e-05,1.35782]
[1780087123615,49.71,73610.78,532.5,-0.02132,4e-05,1.35421]
[1780087128651,49.71,73611.81,532.5,-0.02128,4e-05,1.35227]
[1780087133686,49.71,73612.46,532.5,-0.02126,4e-05,1.35113]
[1780087135700,49.71,73619.03,532.5,-0.02101,4e-05,1.33772]
[1780087141743,49.71,73619.37,532.5,-0.021,4e-05,1.33737]
[1780087146777,49.72,73619.05,532.5,-0.02102,4e-05,1.33834]
[1780087149798,49.72,73612.43,532.5,-0.02128,4e-05,1.3521]
[1780087153379,49.72,73612.06,532.5,-0.02129,4e-05,1.35294]
[1780087154830,49.72,73612.4,532.5,-0.02128,4e-05,1.35231]
[1780087159868,49.72,73611.12,532.5,-0.02134,4e-05,1.35517]
[1780087165910,49.72,73611.38,532.5,-0.02133,4e-05,1.35482]
[1780087170945,49.73,73612.41,532.5,-0.02129,4e-05,1.35286]
[1780087175980,49.73,73612.54,532.5,-0.02122,4e-05,1.34776]
[1780087181020,49.73,73613.21,532.5,-0.02119,4e-05,1.3466]
[1780087194113,49.73,73612.83,532.5,-0.02122,4e-05,1.34802]
[1780087199148,49.74,73613.01,532.5,-0.02122,4e-05,1.34786]
[1780087205191,49.74,73610.75,532.5,-0.02131,4e-05,1.35275]
[1780087210226,49.74,73604.71,532.5,-0.02155,4e-05,1.36542]
[1780087215268,49.74,73606.99,532.5,-0.02146,4e-05,1.36077]
[1780087225339,49.74,73607.15,532.5,-0.02146,4e-05,1.36064]
[1780087230374,49.74,73612.72,532.5,-0.02125,4e-05,1.34931]
[1780087235409,49.75,73613.09,532.5,-0.02116,4e-05,1.34372]
[1780087240444,49.75,73612.79,532.5,-0.02118,4e-05,1.34459]
[1780087249536,49.75,73612.22,532.5,-0.0212,4e-05,1.34595]
[1780087254546,49.75,73611.94,532.5,-0.02122,4e-05,1.347]
[1780087259581,49.76,73612.1,532.5,-0.02122,4e-05,1.34689]
[1780087260595,49.76,73605.62,532.5,-0.02147,4e-05,1.36032]
[1780087268649,49.76,73599.46,532.5,-0.02171,4e-05,1.37317]
[1780087273684,49.76,73599.52,532.5,-0.02171,4e-05,1.37304]
[1780087278719,49.76,73601.71,532.5,-0.02163,4e-05,1.36846]
[1780087284761,49.76,73605.9,532.5,-0.02146,4e-05,1.35983]
[1780087289796,49.76,73606.83,532.5,-0.02143,4e-05,1.35802]
[1780087294831,49.76,73606.64,532.5,-0.02136,4e-05,1.35349]
[1780087299866,49.76,73606.66,532.5,-0.02136,4e-05,1.3536]
[1780087308393,49.76,73606.1,532.5,-0.02139,4e-05,1.35485]
[1780087313964,49.77,73610.38,532.5,-0.02123,4e-05,1.34634]
[1780087319745,49.77,73611.0,532.5,-0.02121,4e-05,1.34519]
[1780087320876,49.77,73611.04,532.5,-0.02121,4e-05,1.34525]
[1780087326051,49.77,73610.9,532.5,-0.02122,4e-05,1.3458]
[1780087329340,49.77,73611.48,532.5,-0.0212,4e-05,1.34465]
[1780087339692,49.77,73611.05,532.5,-0.02122,4e-05,1.34586]
[1780087345186,49.78,73612.23,532.5,-0.02118,4e-05,1.34391]
[1780087352238,49.78,73612.55,532.5,-0.0211,4e-05,1.33856]
[1780087357273,49.78,73612.12,532.5,-0.02112,4e-05,1.33973]
[1780087362308,49.79,73611.86,532.5,-0.02114,4e-05,1.3406]
[1780087367343,49.79,73612.26,532.5,-0.02113,4e-05,1.34006]
[1780087372378,49.79,73612.41,532.5,-0.02113,4e-05,1.34003]
[1780087377413,49.79,73612.46,532.5,-0.02113,4e-05,1.3402]
[1780087383455,49.8,73612.29,532.5,-0.02114,4e-05,1.34087]
[1780087388489,49.8,73612.81,532.5,-0.02113,4e-05,1.34007]
[1780087400894,49.8,73612.79,532.5,-0.02113,4e-05,1.34032]
[1780087403743,49.81,73612.76,532.5,-0.02114,4e-05,1.34091]
[1780087413665,49.81,73612.62,532.5,-0.02108,4e-05,1.33673]
[1780087418700,49.81,73612.53,532.5,-0.02109,4e-05,1.33721]
[1780087423735,49.82,73612.88,532.5,-0.02109,4e-05,1.33677]
[1780087428770,49.82,73607.7,532.5,-0.02129,4e-05,1.34767]
[1780087433805,49.82,73609.7,532.5,-0.02122,4e-05,1.34376]
[1780087438840,49.82,73609.31,532.5,-0.02124,4e-05,1.34478]
[1780087443876,49.82,73609.39,532.5,-0.02124,4e-05,1.34484]
[1780087449490,49.83,73608.82,532.5,-0.02126,4e-05,1.34619]
[1780087454953,49.83,73608.87,532.5,-0.02127,4e-05,1.34638]
[1780087459988,49.83,73609.41,532.5,-0.02125,4e-05,1.34549]
[1780087466030,49.83,73609.51,532.5,-0.02125,4e-05,1.34554]
[1780087471065,49.84,73609.92,532.5,-0.02116,4e-05,1.33987]
[1780087478114,49.84,73609.42,532.5,-0.02119,4e-05,1.34126]
[1780087483149,49.84,73608.71,532.5,-0.02122,4e-05,1.34296]
[1780087488184,49.84,73609.59,532.5,-0.02119,4e-05,1.3414]
[1780087493219,49.85,73609.4,532.5,-0.0212,4e-05,1.34204]
[1780087498237,49.85,73609.99,532.5,-0.02118,4e-05,1.34102]
[1780087502282,49.85,73620.86,532.5,-0.02077,4e-05,1.31911]
[1780087507317,49.85,73623.5,532.5,-0.02068,4e-05,1.31421]
[1780087512352,49.86,73620.64,532.5,-0.0208,4e-05,1.32047]
[1780087514426,49.86,73619.47,532.5,-0.02084,4e-05,1.32293]
[1780087514432,49.86,73619.47,532.5,-0.02084,4e-05,1.32293]
[1780087516714,49.86,73619.87,532.5,-0.02084,4e-05,1.32274]
[1780087522422,49.87,73624.71,532.5,-0.02067,4e-05,1.31385]
[1780087525443,49.88,73632.33,532.5,-0.02039,4e-05,1.29882]
[1780087530478,49.88,73633.69,532.5,-0.02035,4e-05,1.29679]
[1780087535513,49.89,73639.4,532.5,-0.02008,4e-05,1.28115]
[1780087540552,49.89,73643.69,532.5,-0.01994,4e-05,1.27345]
[1780087545587,49.9,73643.99,532.5,-0.01994,4e-05,1.27365]
[1780087550624,49.91,73639.27,532.5,-0.02013,4e-05,1.28376]
[1780087555661,49.92,73642.37,532.5,-0.02003,4e-05,1.27835]
[1780087560696,49.92,73644.42,532.5,-0.01997,4e-05,1.27505]
[1780087565731,49.93,73645.31,532.5,-0.01995,4e-05,1.27408]
[1780087570766,49.94,73644.28,532.5,-0.02,4e-05,1.27688]
[1780087575801,49.94,73640.7,532.5,-0.02015,4e-05,1.2847]
[1780087576808,49.95,73633.03,532.5,-0.02043,4e-05,1.30012]
[1780087581843,49.95,73638.06,532.5,-0.02026,4e-05,1.29067]
[1780087586881,49.96,73638.43,532.5,-0.02026,4e-05,1.29057]
[1780087591916,49.96,73643.23,532.5,-0.02002,4e-05,1.2768]
[1780087596951,49.97,73644.64,532.5,-0.01998,4e-05,1.27479]
[1780087601986,49.98,73644.05,532.5,-0.02001,4e-05,1.27672]
[1780087607021,49.99,73644.07,532.5,-0.02003,4e-05,1.27743]
[1780087614069,49.99,73642.52,532.5,-0.0201,4e-05,1.2815]
[1780087619111,50.0,73652.86,532.5,-0.01974,4e-05,1.26188]
[1780087624146,50.01,73656.4,532.5,-0.01963,4e-05,1.2559]
[1780087627167,50.01,73648.45,532.5,-0.01993,4e-05,1.27198]
[1780087634217,50.03,73649.09,532.5,-0.01992,4e-05,1.27183]
[1780087646301,50.04,73651.25,532.5,-0.01988,4e-05,1.26951]
[1780087653350,50.05,73650.47,532.5,-0.01986,4e-05,1.26725]
[1780087658385,50.06,73651.07,532.5,-0.01985,4e-05,1.26687]
[1780087662482,50.07,73644.7,532.5,-0.02009,4e-05,1.28004]
[1780087664426,50.07,73638.66,532.5,-0.02032,4e-05,1.29228]
[1780087669462,50.08,73637.65,532.5,-0.02037,4e-05,1.29487]
[1780087674504,50.09,73638.21,532.5,-0.02038,4e-05,1.29538]
[1780087679540,50.14,73638.22,532.5,-0.02048,4e-05,1.30072]
[1780087682561,50.16,73632.14,532.5,-0.02075,4e-05,1.31501]
[1780087684575,50.16,73640.77,532.5,-0.02043,4e-05,1.29789]
[1780087687595,50.16,73648.67,532.5,-0.02014,4e-05,1.28254]
[1780087692631,50.17,73650.1,532.5,-0.0201,4e-05,1.28037]
[1780087697665,50.18,73652.69,532.5,-0.02002,4e-05,1.27608]
[1780087702701,50.18,73651.01,532.5,-0.02009,4e-05,1.28008]
[1780087707736,50.19,73650.03,532.5,-0.02014,4e-05,1.28265]
[1780087712774,50.2,73647.48,532.5,-0.02017,4e-05,1.28338]
[1780087717809,50.2,73642.1,532.5,-0.02038,4e-05,1.29465]
[1780087722844,50.21,73640.17,532.5,-0.02046,4e-05,1.299]
[1780087728987,50.21,73640.13,532.5,-0.02047,4e-05,1.29947]
[1780087729893,50.21,73629.71,532.5,-0.02087,4e-05,1.32065]
[1780087734928,50.22,73625.16,532.5,-0.02105,4e-05,1.33012]
[1780087739964,50.22,73625.11,532.5,-0.02106,4e-05,1.33047]
[1780087745043,50.22,73619.13,532.5,-0.02129,4e-05,1.34283]
[1780087751042,50.22,73615.91,532.5,-0.02142,4e-05,1.34954]
[1780087756077,50.22,73615.27,532.5,-0.02144,4e-05,1.35094]
[1780087760105,50.22,73624.67,532.5,-0.02108,4e-05,1.33184]
[1780087765140,50.22,73624.34,532.5,-0.0211,4e-05,1.33276]
[1780087770175,50.23,73623.84,532.5,-0.02112,4e-05,1.33401]
[1780087772350,50.23,73624.02,532.5,-0.02104,4e-05,1.32863]
[1780087778231,50.23,73624.3,532.5,-0.02104,4e-05,1.32844]
[1780087783266,50.23,73628.41,532.5,-0.02089,4e-05,1.32043]
[1780087788301,50.24,73628.76,532.5,-0.02088,4e-05,1.32006]
[1780087793546,50.24,73626.92,532.5,-0.02095,4e-05,1.32403]
[1780087798305,50.24,73629.42,532.5,-0.02086,4e-05,1.31929]
[1780087800005,50.24,73629.42,532.5,-0.02087,4e-05,1.31936]
[1780087802401,50.25,73639.86,532.5,-0.02048,4e-05,1.29874]
[1780087807435,50.25,73643.5,532.5,-0.02035,4e-05,1.29208]
[1780087812624,50.25,73643.42,532.5,-0.02036,4e-05,1.2927]
[1780087813478,50.26,73630.72,532.5,-0.02085,4e-05,1.3183]
[1780087818514,50.26,73630.7,532.5,-0.02085,4e-05,1.31868]
[1780087823549,50.26,73630.41,532.5,-0.02087,4e-05,1.31961]
[1780087831605,50.27,73626.24,532.5,-0.02096,4e-05,1.32345]
[1780087837647,50.27,73628.0,532.5,-0.0209,4e-05,1.32027]
[1780087842682,50.27,73627.28,532.5,-0.02093,4e-05,1.32205]
[1780087847717,50.28,73630.0,532.5,-0.02084,4e-05,1.31688]
[1780087851745,50.28,73621.71,532.5,-0.02116,4e-05,1.33396]
[1780087856781,50.28,73616.97,532.5,-0.02135,4e-05,1.34381]
[1780087862822,50.28,73614.68,532.5,-0.02144,4e-05,1.34866]
[1780087867857,50.28,73615.55,532.5,-0.02141,4e-05,1.34699]
[1780087872892,50.28,73613.28,532.5,-0.0215,4e-05,1.35174]
[1780087877930,50.29,73618.39,532.5,-0.0213,4e-05,1.34137]
[1780087882962,50.29,73623.0,532.5,-0.02113,4e-05,1.33219]
[1780087887997,50.29,73621.9,532.5,-0.02117,4e-05,1.33468]
[1780087893032,50.29,73622.04,532.5,-0.0211,4e-05,1.32956]
[1780087898071,50.29,73620.99,532.5,-0.02114,4e-05,1.33195]
[1780087903109,50.3,73620.43,532.5,-0.02117,4e-05,1.33332]
[1780087906130,50.3,73614.09,532.5,-0.02141,4e-05,1.34637]
[1780087911242,50.3,73615.62,532.5,-0.02136,4e-05,1.34335]
[1780087915193,50.3,73607.38,532.5,-0.02168,4e-05,1.36035]
[1780087921236,50.3,73607.14,532.5,-0.02169,4e-05,1.36082]
[1780087926273,50.3,73589.37,532.5,-0.0224,4e-05,1.39783]
[1780087929294,50.3,73582.81,532.5,-0.02266,4e-05,1.41147]
[1780087931192,50.3,73583.52,532.5,-0.02263,4e-05,1.40987]
[1780087933490,50.29,73587.14,532.5,-0.02248,4e-05,1.40196]
[1780087936900,50.29,73581.5,532.5,-0.0227,4e-05,1.41365]
[1780087937642,50.29,73581.42,532.5,-0.0227,4e-05,1.41373]
[1780087939986,50.29,73579.98,532.5,-0.02276,4e-05,1.41659]
[1780087946034,50.28,73581.96,532.5,-0.02267,4e-05,1.41189]
[1780087951569,50.28,73581.92,532.5,-0.02266,4e-05,1.4114]
[1780087956186,50.28,73581.82,532.5,-0.02257,4e-05,1.406]
[1780087957405,50.27,73581.17,532.5,-0.0226,4e-05,1.40721]
[1780087964180,50.27,73580.82,532.5,-0.0226,4e-05,1.40751]
[1780087969577,50.26,73579.19,532.5,-0.02266,4e-05,1.41025]
[1780087972868,50.26,73579.6,532.5,-0.02264,4e-05,1.4092]
[1780087973105,50.26,73579.6,532.5,-0.02264,4e-05,1.4092]
[1780087980655,50.26,73579.55,532.5,-0.02262,4e-05,1.4085]
[1780087985690,50.25,73578.08,532.5,-0.02267,4e-05,1.41116]
[1780087991732,50.25,73575.11,532.5,-0.02278,4e-05,1.41692]
[1780087994037,50.24,73575.07,532.5,-0.02278,4e-05,1.4169]
[1780087994050,50.24,73575.07,532.5,-0.02278,4e-05,1.4169]
[1780087999788,50.24,73570.61,532.5,-0.02295,4e-05,1.42566]
[1780088004824,50.23,73570.53,532.5,-0.02295,4e-05,1.42525]
[1780088009860,50.23,73572.57,532.5,-0.02285,4e-05,1.42034]
[1780088014895,50.22,73570.87,532.5,-0.02283,4e-05,1.41818]
[1780088019929,50.22,73566.89,532.5,-0.02298,4e-05,1.42615]
[1780088025379,50.21,73565.56,532.5,-0.02303,4e-05,1.42853]
[1780088029295,50.21,73561.83,532.5,-0.02317,4e-05,1.43594]
[1780088031429,50.21,73561.44,532.5,-0.02319,4e-05,1.43665]
[1780088037835,50.2,73564.42,532.5,-0.02304,4e-05,1.42923]
[1780088042482,50.19,73566.59,532.5,-0.02295,4e-05,1.4241]
[1780088042501,50.19,73566.59,532.5,-0.02295,4e-05,1.4241]
[1780088048130,50.19,73574.58,532.5,-0.0226,4e-05,1.40639]
[1780088048495,50.19,73574.58,532.5,-0.0226,4e-05,1.40639]
[1780088050431,50.19,73575.51,532.5,-0.02256,4e-05,1.40434]
[1780088050507,50.19,73576.26,532.5,-0.02253,4e-05,1.40267]
[1780088055518,50.18,73577.37,532.5,-0.02248,4e-05,1.39996]
[1780088058690,50.18,73576.67,532.5,-0.02251,4e-05,1.40123]
[1780088060214,50.18,73565.28,532.5,-0.02297,4e-05,1.42534]
[1780088061955,50.18,73564.47,532.5,-0.023,4e-05,1.42697]
[1780088062956,50.18,73565.02,532.5,-0.02298,4e-05,1.42567]
[1780088066928,50.17,73562.51,532.5,-0.02307,4e-05,1.43059]
[1780088069374,50.17,73565.4,532.5,-0.02295,4e-05,1.42414]
[1780088075319,50.17,73564.6,532.5,-0.02288,4e-05,1.41981]
[1780088080354,50.16,73561.15,532.5,-0.02302,4e-05,1.42664]
[1780088085389,50.16,73566.36,532.5,-0.02279,4e-05,1.4149]
[1780088091431,50.15,73572.14,532.5,-0.02254,4e-05,1.40212]
[1780088096465,50.15,73568.86,532.5,-0.02267,4e-05,1.40871]
[1780088098454,50.15,73568.63,532.5,-0.02268,4e-05,1.40912]
[1780088102511,50.14,73570.55,532.5,-0.02259,4e-05,1.4047]
[1780088107549,50.14,73558.35,532.5,-0.02309,4e-05,1.43033]
[1780088110197,50.14,73558.32,532.5,-0.02309,4e-05,1.43027]
[1780088110980,50.14,73558.17,532.5,-0.02309,4e-05,1.43035]
[1780088117102,50.13,73559.98,532.5,-0.023,4e-05,1.42586]
[1780088121648,50.12,73552.47,532.5,-0.0233,4e-05,1.44137]
[1780088122567,50.12,73552.47,532.5,-0.0233,4e-05,1.44137]
[1780088122657,50.12,73552.47,532.5,-0.0233,4e-05,1.44137]
[1780088123638,50.12,73551.13,532.5,-0.02336,4e-05,1.44413]
[1780088124903,50.12,73551.23,532.5,-0.02335,4e-05,1.44377]
[1780088130713,50.11,73549.22,532.5,-0.02341,4e-05,1.44712]
[1780088135748,50.11,73548.96,532.5,-0.02333,4e-05,1.44161]
[1780088140449,50.1,73548.43,532.5,-0.02334,4e-05,1.44233]
[1780088141184,50.1,73548.4,532.5,-0.02334,4e-05,1.4421]
[1780088143003,50.1,73548.43,532.5,-0.02333,4e-05,1.4419]
[1780088148839,50.09,73546.04,532.5,-0.02342,4e-05,1.44607]
[1780088153873,50.08,73543.69,532.5,-0.0235,4e-05,1.45044]
[1780088158909,50.08,73543.48,532.5,-0.02349,4e-05,1.45011]
[1780088161930,50.07,73537.05,532.5,-0.02376,4e-05,1.4637]
[1780088166965,50.06,73534.13,532.5,-0.02387,4e-05,1.4692]
[1780088172000,50.06,73527.31,532.5,-0.02414,4e-05,1.48333]
[1780088178044,50.04,73528.92,532.5,-0.02405,4e-05,1.47852]
[1780088182075,50.04,73535.89,532.5,-0.02373,4e-05,1.46237]
[1780088187110,50.03,73537.93,532.5,-0.02363,4e-05,1.45703]
[1780088192288,50.03,73537.52,532.5,-0.02364,4e-05,1.45743]
[1780088198188,50.01,73537.22,532.5,-0.02354,4e-05,1.45125]
[1780088202216,50.01,73543.92,532.5,-0.02325,4e-05,1.43605]
[1780088207251,50.0,73545.13,532.5,-0.02318,4e-05,1.43278]
[1780088212286,50.0,73545.75,532.5,-0.02314,4e-05,1.43082]
[1780088212664,50.0,73545.75,532.5,-0.02314,4e-05,1.43082]
[1780088219501,49.99,73547.25,532.5,-0.02307,4e-05,1.42686]
[1780088222835,49.99,73541.51,532.5,-0.0233,4e-05,1.43883]
[1780088228398,49.98,73543.28,532.5,-0.02321,4e-05,1.43424]
[1780088234440,49.97,73542.41,532.5,-0.02323,4e-05,1.43536]
[1780088239475,49.97,73550.04,532.5,-0.0229,4e-05,1.41827]
[1780088241026,49.97,73550.76,532.5,-0.02287,4e-05,1.41663]
[1780088244510,49.96,73557.64,532.5,-0.02258,4e-05,1.40154]
[1780088249727,49.96,73558.71,532.5,-0.02253,4e-05,1.39899]
[1780088255587,49.96,73558.15,532.5,-0.02246,4e-05,1.39448]
[1780088264650,49.95,73557.19,532.5,-0.02249,4e-05,1.39597]
[1780088269685,49.95,73557.42,532.5,-0.02248,4e-05,1.39518]
[1780088271362,49.95,73557.42,532.5,-0.02248,4e-05,1.39518]
[1780088272461,49.95,73557.22,532.5,-0.02248,4e-05,1.39549]
[1780088283135,49.95,73557.21,532.5,-0.02248,4e-05,1.39527]
[1780088288819,49.94,73555.36,532.5,-0.02254,4e-05,1.39843]
[1780088293853,49.94,73558.18,532.5,-0.02242,4e-05,1.39212]
[1780088295452,49.94,73558.18,532.5,-0.02242,4e-05,1.39212]
[1780088300579,49.93,73557.25,532.5,-0.02245,4e-05,1.39381]
[1780088305937,49.93,73557.47,532.5,-0.02243,4e-05,1.39294]
[1780088310972,49.93,73558.11,532.5,-0.0224,4e-05,1.3913]
[1780088316007,49.93,73560.37,532.5,-0.02223,4e-05,1.38106]
[1780088317655,49.93,73560.37,532.5,-0.02223,4e-05,1.38106]
[1780088323248,49.92,73566.2,532.5,-0.02199,4e-05,1.36862]
[1780088329098,49.92,73562.7,532.5,-0.02213,4e-05,1.37587]
[1780088334133,49.92,73564.66,532.5,-0.02205,4e-05,1.37164]
[1780088339168,49.92,73565.85,532.5,-0.022,4e-05,1.36905]
[1780088344385,49.92,73564.29,532.5,-0.02206,4e-05,1.37228]
[1780088352259,49.92,73564.07,532.5,-0.02206,4e-05,1.37258]
[1780088358491,49.92,73564.42,532.5,-0.02205,4e-05,1.37177]
[1780088363339,49.92,73573.17,532.5,-0.0217,4e-05,1.35342]
[1780088364346,49.92,73581.25,532.5,-0.02138,4e-05,1.33671]
[1780088365614,49.92,73588.83,532.5,-0.02108,4e-05,1.3212]
[1780088371395,49.92,73590.41,532.5,-0.02095,4e-05,1.31335]
[1780088377438,49.93,73589.47,532.5,-0.021,4e-05,1.31576]
[1780088382483,49.93,73586.85,532.5,-0.02111,4e-05,1.32149]
[1780088387594,49.93,73583.74,532.5,-0.02123,4e-05,1.32813]
[1780088397581,49.94,73579.06,532.5,-0.02143,4e-05,1.33828]
[1780088400602,49.94,73588.06,532.5,-0.02108,4e-05,1.31995]
[1780088405642,49.94,73590.5,532.5,-0.02099,4e-05,1.31538]
[1780088410677,49.95,73591.54,532.5,-0.02096,4e-05,1.31368]
[1780088415713,49.95,73593.62,532.5,-0.02089,4e-05,1.30989]
[1780088420749,49.96,73596.74,532.5,-0.02077,4e-05,1.30404]
[1780088425812,49.96,73598.2,532.5,-0.02073,4e-05,1.30161]
[1780088430843,49.97,73597.68,532.5,-0.02076,4e-05,1.30321]
[1780088435879,49.97,73595.57,532.5,-0.02077,4e-05,1.30295]
[1780088440913,49.98,73594.37,532.5,-0.02083,4e-05,1.30587]
[1780088448970,49.98,73594.46,532.5,-0.02084,4e-05,1.30645]
[1780088454005,49.99,73594.43,532.5,-0.02085,4e-05,1.30697]
[1780088462062,49.99,73597.15,532.5,-0.02076,4e-05,1.30222]
[1780088467098,50.0,73598.13,532.5,-0.02073,4e-05,1.30076]
[1780088472133,50.0,73598.99,532.5,-0.02071,4e-05,1.29955]
[1780088477168,50.01,73600.58,532.5,-0.02066,4e-05,1.29689]
[1780088482202,50.01,73600.41,532.5,-0.02067,4e-05,1.29778]
[1780088487239,50.02,73600.7,532.5,-0.02067,4e-05,1.29774]
[1780088492273,50.02,73598.95,532.5,-0.02067,4e-05,1.29673]
[1780088497309,50.03,73595.1,532.5,-0.02083,4e-05,1.30502]
[1780088502345,50.03,73594.6,532.5,-0.02086,4e-05,1.3065]
[1780088510405,50.04,73589.82,532.5,-0.02106,4e-05,1.31694]
[1780088511410,50.04,73581.69,532.5,-0.02138,4e-05,1.33367]
[1780088518459,50.04,73580.05,532.5,-0.02145,4e-05,1.33736]
[1780088523494,50.04,73579.16,532.5,-0.02149,4e-05,1.33938]
[1780088527758,50.05,73578.65,532.5,-0.02151,4e-05,1.34057]
[1780088529038,50.05,73578.65,532.5,-0.02151,4e-05,1.34064]
[1780088534571,50.05,73571.28,532.5,-0.02181,4e-05,1.35611]
[1780088539608,50.05,73567.65,532.5,-0.02195,4e-05,1.36366]
[1780088544451,50.05,73566.81,532.5,-0.02199,4e-05,1.36539]
[1780088546043,50.05,73566.69,532.5,-0.02199,4e-05,1.36561]
[1780088551490,50.05,73563.8,532.5,-0.0221,4e-05,1.37161]
[1780088556728,50.05,73557.26,532.5,-0.02229,4e-05,1.37997]
[1780088560756,50.04,73563.86,532.5,-0.02202,4e-05,1.36597]
[1780088563788,50.04,73564.17,532.5,-0.022,4e-05,1.36529]
[1780088564459,50.04,73564.24,532.5,-0.022,4e-05,1.36513]
[1780088568918,50.04,73564.86,532.5,-0.02197,4e-05,1.36379]
[1780088568939,50.04,73564.86,532.5,-0.02197,4e-05,1.36379]
[1780088570830,50.04,73571.35,532.5,-0.02171,4e-05,1.35024]
[1780088573863,50.04,73586.03,532.5,-0.02114,4e-05,1.32007]
[1780088575877,50.05,73592.16,532.5,-0.0209,4e-05,1.30775]
[1780088580913,50.05,73593.81,532.5,-0.02085,4e-05,1.30487]
[1780088583934,50.05,73601.0,532.5,-0.02058,4e-05,1.29066]
[1780088586955,50.06,73608.93,532.5,-0.02028,4e-05,1.2752]
[1780088591990,50.06,73605.14,532.5,-0.02044,4e-05,1.28348]
[1780088597032,50.07,73605.12,532.5,-0.02045,4e-05,1.28416]
[1780088599901,50.07,73599.83,532.5,-0.02066,4e-05,1.295]
[1780088601714,50.07,73598.6,532.5,-0.02071,4e-05,1.29769]
[1780088606094,50.08,73588.95,532.5,-0.02109,4e-05,1.31769]
[1780088611130,50.08,73589.24,532.5,-0.02101,4e-05,1.31234]
[1780088616334,50.08,73589.31,532.5,-0.02101,4e-05,1.31249]
[1780088617946,50.08,73589.13,532.5,-0.02102,4e-05,1.31294]
[1780088625230,50.09,73583.42,532.5,-0.02125,4e-05,1.32514]
[1780088632799,50.09,73579.88,532.5,-0.0214,4e-05,1.33259]
[1780088642349,50.1,73579.96,532.5,-0.0214,4e-05,1.33296]
[1780088647384,50.1,73580.02,532.5,-0.0214,4e-05,1.33304]
[1780088653426,50.1,73580.26,532.5,-0.0214,4e-05,1.33279]
[1780088656447,50.1,73586.21,532.5,-0.02117,4e-05,1.32076]
[1780088661482,50.1,73592.06,532.5,-0.02095,4e-05,1.30922]
[1780088666518,50.11,73597.02,532.5,-0.02077,4e-05,1.29961]
[1780088671552,50.11,73597.57,532.5,-0.02068,4e-05,1.29393]
[1780088676587,50.12,73597.5,532.5,-0.02069,4e-05,1.2946]
[1780088681622,50.12,73597.58,532.5,-0.0207,4e-05,1.29497]
[1780088688355,50.13,73597.58,532.5,-0.0207,4e-05,1.29539]
[1780088693707,50.14,73597.33,532.5,-0.02073,4e-05,1.29683]
[1780088698743,50.14,73597.54,532.5,-0.02073,4e-05,1.29692]
[1780088702771,50.14,73650.53,532.5,-0.01879,4e-05,1.194]
[1780088706578,50.22,73650.2,532.5,-0.01895,4e-05,1.20251]
[1780088710829,50.28,73607.47,532.5,-0.02063,4e-05,1.29154]
[1780088713167,50.28,73610.3,532.5,-0.02052,4e-05,1.28598]
[1780088718884,50.29,73610.95,532.5,-0.02051,4e-05,1.28545]
[1780088723919,50.29,73611.17,532.5,-0.02051,4e-05,1.28555]
[1780088728954,50.3,73614.21,532.5,-0.02041,4e-05,1.28007]
[1780088733989,50.3,73613.65,532.5,-0.02037,4e-05,1.27674]
[1780088739024,50.31,73613.86,532.5,-0.02037,4e-05,1.27694]
[1780088741674,50.31,73613.86,532.2,-0.02037,4e-05,1.27706]
[1780088748087,50.32,73614.29,532.2,-0.02037,4e-05,1.2772]
[1780088753123,50.32,73614.5,532.2,-0.02038,4e-05,1.27741]
[1780088755452,50.33,73614.5,532.2,-0.02038,4e-05,1.27753]
[1780088756192,50.33,73614.5,532.2,-0.02038,4e-05,1.27753]
[1780088762186,50.33,73615.72,532.2,-0.02035,4e-05,1.2761]
[1780088764200,50.34,73606.73,532.2,-0.0207,4e-05,1.29423]
[1780088769235,50.34,73607.37,532.2,-0.02068,4e-05,1.29343]
[1780088772242,50.34,73607.36,532.2,-0.02069,4e-05,1.29365]
[1780088772636,50.34,73607.36,532.2,-0.02069,4e-05,1.29365]
[1780088778298,50.35,73607.84,532.2,-0.02068,4e-05,1.29336]
[1780088785347,50.36,73606.19,532.2,-0.02076,4e-05,1.29731]
[1780088790382,50.36,73607.14,532.2,-0.02073,4e-05,1.29585]
[1780088794410,50.36,73612.67,532.2,-0.02045,4e-05,1.28015]
[1780088795960,50.36,73612.67,532.2,-0.02045,4e-05,1.28015]
[1780088801894,50.37,73614.31,532.2,-0.0204,4e-05,1.27765]
[1780088801904,50.37,73614.31,532.2,-0.0204,4e-05,1.27765]
[1780088803662,50.37,73603.99,532.2,-0.0208,4e-05,1.29858]
[1780088809515,50.38,73605.09,532.2,-0.02077,4e-05,1.29689]
[1780088814551,50.38,73606.66,532.2,-0.02072,4e-05,1.2942]
[1780088815559,50.38,73606.66,532.2,-0.02072,4e-05,1.2942]
[1780088817572,50.39,73623.29,532.2,-0.0201,4e-05,1.26155]
[1780088822607,50.39,73628.9,532.2,-0.0199,4e-05,1.25136]
[1780088825243,50.4,73636.46,532.2,-0.01964,4e-05,1.2372]
[1780088825632,50.4,73646.08,532.2,-0.01929,4e-05,1.21872]
[1780088827127,50.4,73646.08,532.2,-0.01929,4e-05,1.21872]
[1780088828098,50.42,73650.26,532.2,-0.01918,4e-05,1.21325]
[1780088828826,50.43,73664.56,532.2,-0.01868,3e-05,1.18651]
[1780088834695,50.44,73662.72,532.2,-0.01878,4e-05,1.19163]
[1780088839730,50.45,73668.83,532.2,-0.01859,3e-05,1.18153]
[1780088844765,50.47,73669.87,532.2,-0.01858,3e-05,1.18097]
[1780088849800,50.48,73671.43,532.2,-0.01855,3e-05,1.17943]
[1780088853829,50.49,73678.0,532.2,-0.01827,3e-05,1.16361]
[1780088858864,50.54,73677.13,532.2,-0.01838,3e-05,1.16947]
[1780088863899,50.55,73670.9,532.2,-0.01863,3e-05,1.18275]
[1780088868934,50.57,73669.26,532.2,-0.01871,3e-05,1.18713]
[1780088873970,50.58,73669.64,532.2,-0.01872,3e-05,1.18773]
[1780088880348,50.59,73668.93,532.2,-0.01877,3e-05,1.19009]
[1780088881390,50.6,73662.65,532.2,-0.019,4e-05,1.20264]
[1780088883047,50.6,73655.07,532.2,-0.01928,4e-05,1.21746]
[1780088884248,50.6,73649.09,532.2,-0.0195,4e-05,1.22909]
[1780088888082,50.61,73642.2,532.2,-0.01976,4e-05,1.24309]
[1780088890096,50.61,73634.71,532.2,-0.02004,4e-05,1.25795]
[1780088895133,50.62,73635.81,532.2,-0.02002,4e-05,1.25654]
[1780088900168,50.63,73635.73,532.2,-0.02003,4e-05,1.25743]
[1780088905203,50.64,73635.84,532.2,-0.02004,4e-05,1.25795]
[1780088911245,50.64,73636.16,532.2,-0.01997,4e-05,1.25322]
[1780088916280,50.65,73635.73,532.2,-0.02,4e-05,1.25483]
[1780088921315,50.66,73626.41,532.2,-0.02036,4e-05,1.27379]
[1780088925516,50.66,73625.82,532.2,-0.02039,4e-05,1.27543]
[1780088925523,50.66,73625.82,532.2,-0.02039,4e-05,1.27543]
[1780088926352,50.66,73625.82,532.2,-0.02039,4e-05,1.27543]
[1780088931385,50.67,73626.04,532.2,-0.0204,4e-05,1.2757]
[1780088936420,50.67,73627.0,532.2,-0.02037,4e-05,1.2744]
[1780088942286,50.68,73627.56,532.2,-0.02036,4e-05,1.27378]
[1780088943911,50.68,73624.5,532.2,-0.02048,4e-05,1.28017]
[1780088946450,50.68,73623.49,532.2,-0.02052,4e-05,1.28237]
[1780088951537,50.69,73634.65,532.2,-0.02012,4e-05,1.26112]
[1780088956696,50.7,73634.15,532.2,-0.02015,4e-05,1.26267]
[1780088957732,50.7,73625.96,532.2,-0.02046,4e-05,1.27903]
[1780088964748,50.7,73623.82,532.2,-0.02055,4e-05,1.28371]
[1780088970669,50.71,73621.47,532.2,-0.02066,4e-05,1.2893]
[1780088974698,50.72,73629.46,532.2,-0.02029,4e-05,1.26889]
[1780088979734,50.72,73624.95,532.2,-0.02047,4e-05,1.27843]
[1780088986783,50.73,73625.01,532.2,-0.02048,4e-05,1.27913]
[1780088991817,50.74,73624.63,532.2,-0.02051,4e-05,1.28046]
[1780088996853,50.74,73624.86,532.2,-0.02051,4e-05,1.28058]
[1780089001888,50.75,73624.7,532.2,-0.02053,4e-05,1.28146]
[1780089006923,50.75,73624.35,532.2,-0.02055,4e-05,1.28271]
[1780089016994,50.76,73624.35,532.2,-0.02057,4e-05,1.28379]
[1780089023037,50.77,73624.15,532.2,-0.02059,4e-05,1.28493]
[1780089036128,50.78,73624.4,532.2,-0.02053,4e-05,1.28074]
[1780089041163,50.79,73624.48,532.2,-0.02054,4e-05,1.28113]
[1780089046211,50.79,73621.25,532.2,-0.02067,4e-05,1.28794]
[1780089054255,50.8,73629.36,532.2,-0.02038,4e-05,1.27301]
[1780089061304,50.81,73628.11,532.2,-0.02044,4e-05,1.27627]
[1780089066339,50.82,73629.05,532.2,-0.02042,4e-05,1.27499]
[1780089071374,50.82,73633.94,532.2,-0.02025,4e-05,1.26604]
[1780089076409,50.83,73643.44,532.2,-0.01991,4e-05,1.24822]
[1780089081445,50.84,73645.64,532.2,-0.01985,4e-05,1.24478]
[1780089087487,50.85,73647.55,532.2,-0.01979,4e-05,1.24208]
[1780089092522,50.85,73649.26,532.2,-0.01967,4e-05,1.23467]
[1780089102592,50.87,73651.56,532.2,-0.01962,4e-05,1.232]
[1780089107627,50.88,73657.26,532.2,-0.01943,4e-05,1.22204]
[1780089114076,50.89,73657.81,532.2,-0.01943,4e-05,1.22177]
[1780089116696,50.9,73657.57,532.2,-0.01945,4e-05,1.22299]
[1780089116712,50.9,73662.81,532.2,-0.01927,4e-05,1.21325]
[1780089118902,50.9,73665.64,532.2,-0.01918,4e-05,1.20851]
[1780089118909,50.91,73668.98,532.2,-0.01907,4e-05,1.20283]
[1780089124746,50.92,73664.92,532.2,-0.01924,4e-05,1.21176]
[1780089129781,50.93,73659.96,532.2,-0.01943,4e-05,1.22213]
[1780089134816,50.94,73659.78,532.2,-0.01946,4e-05,1.22341]
[1780089139851,50.95,73664.79,532.2,-0.0193,4e-05,1.21485]
[1780089151934,50.98,73669.35,532.2,-0.01911,4e-05,1.2039]
[1780089153024,50.98,73669.35,532.2,-0.01911,4e-05,1.2039]
[1780089153553,50.98,73669.35,532.2,-0.01911,4e-05,1.2039]
[1780089159992,50.99,73669.45,532.2,-0.01914,4e-05,1.20543]
[1780089167041,51.01,73667.62,532.2,-0.01923,4e-05,1.21039]
[1780089170168,51.01,73665.39,532.2,-0.01932,4e-05,1.21502]
[1780089170732,51.02,73665.46,532.2,-0.01932,4e-05,1.21528]
[1780089176104,51.03,73664.39,532.2,-0.01938,4e-05,1.21827]
[1780089181175,51.03,73665.63,532.2,-0.01935,4e-05,1.21668]
[1780089181284,51.03,73665.63,532.2,-0.01935,4e-05,1.21668]
[1780089181373,51.04,73670.38,532.2,-0.01919,4e-05,1.20811]
[1780089182266,51.04,73670.38,532.2,-0.01919,4e-05,1.20811]
[1780089182285,51.04,73670.38,532.2,-0.01919,4e-05,1.20811]
[1780089182359,51.04,73675.47,532.2,-0.01902,4e-05,1.19917]
[1780089182736,51.04,73675.47,532.2,-0.01902,4e-05,1.19917]
[1780089183154,51.04,73677.04,532.2,-0.01896,4e-05,1.19624]
[1780089184289,51.04,73677.04,532.2,-0.01896,4e-05,1.19624]
[1780089184385,51.05,73678.57,532.2,-0.01893,4e-05,1.19459]
[1780089188365,51.06,73684.91,532.2,-0.01873,3e-05,1.18375]
[1780089190203,51.07,73693.79,532.2,-0.01843,3e-05,1.16766]
[1780089193504,51.08,73704.09,532.2,-0.0181,3e-05,1.14999]
[1780089194454,51.11,73711.39,532.2,-0.01791,3e-05,1.13982]
[1780089198259,51.23,73719.18,532.2,-0.01787,3e-05,1.13811]
[1780089202287,51.36,73726.77,532.2,-0.01785,3e-05,1.13714]
[1780089207322,51.52,73726.53,532.2,-0.01814,3e-05,1.15249]
[1780089209336,51.57,73742.21,532.2,-0.01772,3e-05,1.13013]
[1780089209914,51.57,73742.21,532.2,-0.01772,3e-05,1.13013]
[1780089210109,51.57,73742.21,532.2,-0.01772,3e-05,1.13013]
[1780089210361,51.57,73742.21,532.2,-0.01772,3e-05,1.13013]
[1780089210408,51.57,73742.21,532.2,-0.01772,3e-05,1.13013]
[1780089210459,51.63,73753.25,532.2,-0.01747,3e-05,1.11643]
[1780089211385,51.63,73753.25,532.2,-0.01747,3e-05,1.11643]
[1780089212196,51.69,73750.62,532.2,-0.01758,3e-05,1.12202]
[1780089212357,51.75,73750.69,532.2,-0.01769,3e-05,1.12757]
[1780089217392,51.91,73752.55,532.2,-0.01791,3e-05,1.13964]
[1780089221420,52.03,73744.81,532.2,-0.01837,3e-05,1.16462]
[1780089223110,52.03,73745.58,532.2,-0.01835,3e-05,1.16349]
[1780089226074,52.04,73744.12,532.2,-0.01841,3e-05,1.16686]
[1780089227145,52.04,73740.47,532.2,-0.01854,3e-05,1.17367]
[1780089232497,52.06,73738.51,532.2,-0.01863,3e-05,1.17859]
[1780089237532,52.07,73736.39,532.2,-0.01873,3e-05,1.18353]
[1780089242567,52.08,73734.06,532.2,-0.01882,3e-05,1.18884]
[1780089245924,52.08,73729.03,532.2,-0.01901,3e-05,1.19861]
[1780089251359,52.09,73725.44,532.2,-0.01915,3e-05,1.20613]
[1780089251632,52.1,73719.5,532.2,-0.01936,3e-05,1.21727]
[1780089254653,52.1,73713.01,532.2,-0.0196,4e-05,1.22979]
[1780089259688,52.11,73713.25,532.2,-0.0196,4e-05,1.23004]
[1780089264723,52.11,73713.48,532.2,-0.01961,4e-05,1.2303]
[1780089269758,52.12,73717.09,532.2,-0.01949,4e-05,1.22426]
[1780089275269,52.13,73720.44,532.2,-0.01931,3e-05,1.21373]
[1780089275278,52.13,73720.44,532.2,-0.01931,3e-05,1.21373]
[1780089280835,52.14,73720.67,532.2,-0.01932,3e-05,1.21447]
[1780089285870,52.15,73717.29,532.2,-0.01946,4e-05,1.22152]
[1780089290905,52.16,73717.03,532.2,-0.01948,4e-05,1.22276]
[1780089295940,52.16,73714.36,532.2,-0.01959,4e-05,1.22847]
[1780089300975,52.17,73714.74,532.2,-0.01959,4e-05,1.22846]
[1780089306010,52.18,73719.59,532.2,-0.01943,4e-05,1.22017]
[1780089311045,52.18,73714.81,532.2,-0.01961,4e-05,1.22984]
[1780089314066,52.19,73708.2,532.2,-0.01986,4e-05,1.2426]
[1780089319379,52.19,73711.47,532.2,-0.01975,4e-05,1.23694]
[1780089319526,52.19,73711.47,532.2,-0.01975,4e-05,1.23694]
[1780089325166,52.2,73709.05,532.2,-0.01985,4e-05,1.24237]
[1780089330201,52.21,73709.48,532.2,-0.01985,4e-05,1.24215]
[1780089337250,52.22,73708.87,532.2,-0.01981,4e-05,1.23915]
[1780089342285,52.22,73708.94,532.2,-0.01982,4e-05,1.23961]
[1780089348327,52.23,73709.16,532.2,-0.01982,4e-05,1.23991]
[1780089355241,52.23,73709.03,532.2,-0.01983,4e-05,1.24027]
[1780089357641,52.24,73701.44,532.2,-0.02012,4e-05,1.2555]
[1780089368684,52.25,73700.76,532.2,-0.02016,4e-05,1.25767]
[1780089368686,52.25,73700.76,532.2,-0.02016,4e-05,1.25767]
[1780089369442,52.25,73700.76,532.2,-0.02017,4e-05,1.25784]
[1780089375516,52.26,73698.32,532.2,-0.02027,4e-05,1.26309]
[1780089379066,52.26,73695.82,532.2,-0.02036,4e-05,1.26808]
[1780089385591,52.26,73696.14,532.2,-0.02036,4e-05,1.26797]
[1780089391633,52.27,73696.64,532.2,-0.02027,4e-05,1.26239]
[1780089396669,52.27,73695.98,532.2,-0.0203,4e-05,1.26404]
[1780089401704,52.28,73694.51,532.2,-0.02036,4e-05,1.26722]
[1780089402257,52.28,73694.51,532.2,-0.02036,4e-05,1.26722]
[1780089403158,52.28,73693.16,532.2,-0.02041,4e-05,1.26986]
[1780089403210,52.28,73693.16,532.2,-0.02041,4e-05,1.26986]
[1780089408753,52.28,73693.84,532.2,-0.0204,4e-05,1.26895]
[1780089415803,52.29,73694.13,532.2,-0.02039,4e-05,1.26885]
[1780089420838,52.29,73694.06,532.2,-0.0204,4e-05,1.26929]
[1780089425877,52.29,73690.74,532.2,-0.02053,4e-05,1.27589]
[1780089430908,52.29,73690.22,532.2,-0.02055,4e-05,1.27718]
[1780089439971,52.3,73690.13,532.2,-0.02057,4e-05,1.27777]
[1780089446012,52.3,73690.43,532.2,-0.02056,4e-05,1.27747]
[1780089447590,52.3,73690.43,532.2,-0.02056,4e-05,1.27747]
[1780089449492,52.3,73690.43,532.2,-0.02056,4e-05,1.27756]
[1780089455076,52.3,73690.05,532.2,-0.0205,4e-05,1.27353]
[1780089460111,52.31,73689.67,532.2,-0.02052,4e-05,1.27452]
[1780089465146,52.31,73689.23,532.2,-0.02054,4e-05,1.27561]
[1780089474209,52.31,73687.28,532.2,-0.02062,4e-05,1.27975]
[1780089479764,52.32,73687.92,532.2,-0.0206,4e-05,1.2787]
[1780089479945,52.32,73687.92,532.2,-0.0206,4e-05,1.2787]
[1780089480636,52.32,73686.13,532.2,-0.02067,4e-05,1.28222]
[1780089486335,52.32,73680.39,532.2,-0.02089,4e-05,1.29341]
[1780089492336,52.32,73677.41,532.2,-0.021,4e-05,1.29931]
[1780089497395,52.32,73676.91,532.2,-0.02102,4e-05,1.30034]
[1780089502406,52.32,73666.45,532.2,-0.02141,4e-05,1.32074]
[1780089507441,52.32,73666.62,532.2,-0.0214,4e-05,1.32029]
[1780089512479,52.32,73662.86,532.2,-0.02146,4e-05,1.32237]
[1780089517516,52.32,73662.74,532.2,-0.02147,4e-05,1.32247]
[1780089521145,52.31,73662.61,532.2,-0.02147,4e-05,1.32268]
[1780089522068,52.31,73657.18,532.2,-0.02168,4e-05,1.33336]
[1780089524564,52.31,73645.09,532.2,-0.02214,4e-05,1.3573]
[1780089529600,52.31,73643.23,532.2,-0.02221,4e-05,1.36062]
[1780089535451,52.31,73643.94,532.2,-0.02218,4e-05,1.35893]
[1780089535453,52.31,73643.94,532.2,-0.02218,4e-05,1.35893]
[1780089537656,52.3,73634.74,532.2,-0.02253,4e-05,1.37709]
[1780089538621,52.3,73634.74,532.2,-0.02253,4e-05,1.37709]
[1780089539537,52.3,73634.76,532.2,-0.02253,4e-05,1.37694]
[1780089545712,52.29,73632.59,532.2,-0.0226,4e-05,1.38054]
[1780089552762,52.28,73631.73,532.2,-0.02262,4e-05,1.38146]
[1780089557798,52.28,73631.77,532.2,-0.0226,4e-05,1.38079]
[1780089558936,52.28,73631.77,532.2,-0.0226,4e-05,1.38079]
[1780089559548,52.28,73631.77,532.2,-0.0226,4e-05,1.38068]
[1780089565854,52.27,73631.54,532.2,-0.0226,4e-05,1.38034]
[1780089572903,52.26,73631.32,532.2,-0.02251,4e-05,1.37465]
[1780089576377,52.26,73629.11,532.2,-0.02259,4e-05,1.37883]
[1780089576551,52.26,73629.11,532.2,-0.02259,4e-05,1.37883]
[1780089582973,52.25,73628.83,532.2,-0.02258,4e-05,1.37862]
[1780089588009,52.25,73629.08,532.2,-0.02256,4e-05,1.37758]
[1780089593043,52.24,73629.55,532.2,-0.02253,4e-05,1.37609]
[1780089594259,52.24,73629.55,532.2,-0.02253,4e-05,1.37609]
[1780089594313,52.24,73629.55,532.2,-0.02253,4e-05,1.37609]
[1780089594379,52.24,73629.55,532.2,-0.02253,4e-05,1.37609]
[1780089594608,52.24,73629.55,532.2,-0.02253,4e-05,1.37609]
[1780089600074,52.24,73629.6,532.2,-0.02252,4e-05,1.37537]
[1780089600076,52.24,73629.6,532.2,-0.02252,4e-05,1.37537]
[1780089600407,52.24,73629.6,532.2,-0.02252,4e-05,1.37537]
[1780089606134,52.23,73629.44,532.2,-0.02251,4e-05,1.37499]
[1780089607627,52.23,73629.44,532.2,-0.02251,4e-05,1.37499]
[1780089613183,52.22,73625.4,532.2,-0.02266,4e-05,1.38251]
[1780089618218,52.22,73624.84,532.2,-0.02267,4e-05,1.38309]
[1780089625726,52.22,73624.84,532.2,-0.02267,4e-05,1.38309]
[1780089626513,52.21,73624.84,532.2,-0.02265,4e-05,1.38218]
[1780089635337,52.2,73625.08,532.2,-0.02254,4e-05,1.37534]
[1780089640372,52.19,73622.96,532.2,-0.02262,4e-05,1.37913]
[1780089645407,52.19,73623.34,532.2,-0.02259,4e-05,1.37782]
[1780089650442,52.18,73623.23,532.2,-0.02259,4e-05,1.37752]
[1780089654470,52.18,73617.1,532.2,-0.02282,4e-05,1.38962]
[1780089661520,52.17,73615.14,532.2,-0.02288,4e-05,1.39273]
[1780089666555,52.16,73612.91,532.2,-0.02296,4e-05,1.39665]
[1780089671590,52.16,73609.46,532.2,-0.02309,4e-05,1.40307]
[1780089677633,52.15,73608.14,532.2,-0.02312,4e-05,1.40488]
[1780089682668,52.14,73607.39,532.2,-0.02314,4e-05,1.40566]
[1780089687138,52.13,73599.5,532.2,-0.02345,4e-05,1.42131]
[1780089687703,52.13,73592.98,532.2,-0.02372,4e-05,1.435]
[1780089692768,52.13,73595.78,532.2,-0.02359,4e-05,1.42833]
[1780089698780,52.11,73595.14,532.2,-0.0235,4e-05,1.4227]
[1780089703815,52.1,73594.62,532.2,-0.0235,4e-05,1.42288]
[1780089705935,52.1,73587.58,532.2,-0.02379,4e-05,1.43732]
[1780089713885,52.09,73586.95,532.2,-0.02378,4e-05,1.43699]
[1780089718920,52.08,73589.43,532.2,-0.02366,4e-05,1.43073]
[1780089720934,52.07,73596.12,532.2,-0.02337,4e-05,1.41631]
[1780089724963,52.07,73602.87,532.2,-0.02308,4e-05,1.40162]
[1780089729997,52.06,73603.05,532.2,-0.02306,4e-05,1.40053]
[1780089735034,52.05,73603.4,532.2,-0.02303,4e-05,1.3991]
[1780089740069,52.05,73601.86,532.2,-0.02308,4e-05,1.40159]
[1780089745477,52.04,73602.23,532.2,-0.02306,4e-05,1.40025]
[1780089746262,52.04,73564.35,532.2,-0.02465,4e-05,1.48032]
[1780089746847,52.04,73564.35,532.2,-0.02465,4e-05,1.48032]
[1780089746938,52.04,73564.35,532.2,-0.02465,4e-05,1.48032]
[1780089747006,52.04,73564.35,532.2,-0.02465,4e-05,1.48032]
[1780089747210,52.04,73529.49,532.2,-0.02619,5e-05,1.55669]
[1780089747434,52.04,73529.49,532.2,-0.02619,5e-05,1.55669]
[1780089747598,52.04,73529.49,532.2,-0.02619,5e-05,1.55669]
[1780089747869,52.04,73529.49,532.2,-0.02619,5e-05,1.55669]
[1780089748108,52.04,73529.49,532.2,-0.02619,5e-05,1.55669]
[1780089748126,52.04,73531.93,532.2,-0.02608,5e-05,1.55124]
[1780089748549,52.04,73531.93,532.2,-0.02608,5e-05,1.55124]
[1780089748819,52.04,73531.93,532.2,-0.02608,5e-05,1.55124]
[1780089748992,52.04,73531.93,532.2,-0.02608,5e-05,1.55124]
[1780089749133,52.04,73539.41,532.2,-0.02574,4e-05,1.5346]
[1780089749393,52.04,73539.41,532.2,-0.02574,4e-05,1.5346]
[1780089749699,52.04,73539.41,532.2,-0.02574,4e-05,1.5346]
[1780089752597,52.04,73540.08,532.2,-0.02563,4e-05,1.52757]
[1780089752777,52.04,73540.08,532.2,-0.02563,4e-05,1.52757]
[1780089753521,52.04,73540.98,532.2,-0.02559,4e-05,1.52565]
[1780089755605,52.04,73550.34,532.2,-0.02517,4e-05,1.50521]
[1780089756182,52.04,73551.04,532.2,-0.02514,4e-05,1.50335]
[1780089758305,52.03,73550.89,532.2,-0.02514,4e-05,1.50336]
[1780089759203,52.03,73543.47,532.2,-0.02546,4e-05,1.51944]
[1780089760623,52.03,73542.47,532.2,-0.02551,4e-05,1.52173]
[1780089761216,52.03,73543.17,532.2,-0.02547,4e-05,1.51982]
[1780089762252,52.03,73510.15,532.2,-0.02697,5e-05,1.59362]
[1780089762877,52.03,73510.15,532.2,-0.02697,5e-05,1.59362]
[1780089763315,52.02,73456.62,532.2,-0.02956,5e-05,1.71893]
[1780089763407,52.02,73456.62,532.2,-0.02956,5e-05,1.71893]
[1780089764255,52.0,73461.24,532.2,-0.02928,5e-05,1.70526]
[1780089764925,52.0,73461.24,532.2,-0.02928,5e-05,1.70526]
[1780089765161,52.0,73461.24,532.2,-0.02928,5e-05,1.70526]
[1780089765640,51.98,73463.45,532.2,-0.02912,5e-05,1.69766]
[1780089765932,51.98,73463.45,532.2,-0.02912,5e-05,1.69766]
[1780089766244,51.98,73463.45,532.2,-0.02912,5e-05,1.69766]
[1780089766399,51.98,73465.0,532.2,-0.02904,5e-05,1.69373]
[1780089768406,51.97,73470.39,532.2,-0.02876,5e-05,1.68046]
[1780089768526,51.97,73470.39,532.2,-0.02876,5e-05,1.68046]
[1780089771305,51.96,73479.52,532.2,-0.02827,5e-05,1.65677]
[1780089771408,51.96,73479.52,532.2,-0.02827,5e-05,1.65677]
[1780089773872,51.95,73480.27,532.2,-0.02823,5e-05,1.65471]
[1780089779361,51.88,73481.65,532.2,-0.028,5e-05,1.64346]
[1780089781031,51.88,73481.65,532.2,-0.028,5e-05,1.64346]
[1780089781093,51.86,73481.55,532.2,-0.02795,5e-05,1.64129]
[1780089783390,51.77,73487.44,532.2,-0.02745,5e-05,1.61683]
[1780089786421,51.72,73496.27,532.2,-0.02691,5e-05,1.59037]
[1780089791456,51.7,73499.0,532.2,-0.02674,5e-05,1.58184]
[1780089796491,51.68,73497.31,532.2,-0.02677,5e-05,1.58343]
[1780089801526,51.66,73497.62,532.2,-0.02671,5e-05,1.58046]
[1780089806561,51.64,73497.62,532.2,-0.02666,5e-05,1.57824]
[1780089812606,51.61,73497.79,532.2,-0.02651,5e-05,1.5694]
[1780089817641,51.59,73498.37,532.2,-0.02644,5e-05,1.56595]
[1780089822676,51.58,73497.99,532.2,-0.02641,5e-05,1.56472]
[1780089827712,51.56,73498.23,532.2,-0.02636,5e-05,1.5621]
[1780089833754,51.54,73498.16,532.2,-0.02632,5e-05,1.55979]
[1780089838789,51.52,73498.84,532.2,-0.02624,5e-05,1.55622]
[1780089843835,51.5,73499.62,532.2,-0.02617,5e-05,1.55246]
[1780089849889,51.48,73499.72,532.2,-0.02611,5e-05,1.54988]
[1780089855314,51.46,73499.76,532.2,-0.02608,5e-05,1.54823]
[1780089855397,51.46,73506.38,532.2,-0.02576,5e-05,1.53253]
[1780089857023,51.45,73514.86,532.2,-0.02537,4e-05,1.51321]
[1780089861761,51.44,73517.19,532.2,-0.02524,4e-05,1.50673]
[1780089862979,51.44,73517.42,532.2,-0.02522,4e-05,1.5059]
[1780089865295,51.43,73526.73,532.2,-0.02479,4e-05,1.48413]
[1780089867380,51.43,73530.71,532.2,-0.02461,4e-05,1.47514]
[1780089872047,51.41,73536.98,532.2,-0.02422,4e-05,1.45447]
[1780089877082,51.4,73537.72,532.2,-0.02416,4e-05,1.45176]
[1780089883125,51.39,73537.5,532.2,-0.02415,4e-05,1.45092]
[1780089888161,51.38,73537.64,532.2,-0.02412,4e-05,1.44954]
[1780089893195,51.37,73537.51,532.2,-0.0241,4e-05,1.44875]
[1780089898231,51.36,73532.66,532.2,-0.02429,4e-05,1.45813]
[1780089903267,51.35,73532.53,532.2,-0.02427,4e-05,1.45728]
[1780089908302,51.34,73532.25,532.2,-0.02426,4e-05,1.45676]
[1780089913336,51.33,73526.4,532.2,-0.0245,4e-05,1.46835]
[1780089921393,51.31,73526.12,532.2,-0.02447,4e-05,1.46702]
[1780089925671,51.3,73525.52,532.2,-0.02448,4e-05,1.46737]
[1780089931462,51.29,73523.45,532.2,-0.02445,4e-05,1.46482]
[1780089936498,51.28,73523.28,532.2,-0.02443,4e-05,1.46401]
[1780089941533,51.27,73522.82,532.2,-0.02443,4e-05,1.46385]
[1780089946901,51.26,73521.34,532.2,-0.02448,4e-05,1.46614]
[1780089947575,51.26,73509.75,532.2,-0.02498,4e-05,1.49114]
[1780089952220,51.24,73500.33,532.2,-0.02537,5e-05,1.51061]
[1780089952610,51.24,73486.2,532.2,-0.02602,5e-05,1.54244]
[1780089955008,51.24,73482.74,532.2,-0.02617,5e-05,1.54994]
[1780089955635,51.2,73494.59,532.2,-0.02554,5e-05,1.51898]
[1780089957648,51.2,73502.07,532.2,-0.02519,5e-05,1.50161]
[1780089962683,51.18,73506.67,532.2,-0.02496,4e-05,1.48993]
[1780089967718,51.17,73506.76,532.2,-0.02493,4e-05,1.48835]
[1780089972246,51.16,73506.3,532.2,-0.02493,4e-05,1.48855]
[1780089977788,51.15,73505.65,532.2,-0.02492,4e-05,1.4881]
[1780089982823,51.13,73507.98,532.2,-0.02479,4e-05,1.48161]
[1780089985514,51.13,73510.64,532.2,-0.02467,4e-05,1.47548]
[1780089986195,51.12,73497.39,532.2,-0.02524,5e-05,1.50407]
[1780089986852,51.12,73488.96,532.2,-0.02563,5e-05,1.52299]
[1780089990954,51.12,73488.46,532.2,-0.02563,5e-05,1.52312]
[1780089992062,51.11,73488.93,532.2,-0.02551,5e-05,1.51601]
[1780089997930,51.09,73485.08,532.2,-0.02564,5e-05,1.5224]
[1780090001958,51.08,73476.6,532.2,-0.02601,5e-05,1.54031]
[1780090006993,51.06,73472.5,532.2,-0.02616,5e-05,1.54786]
[1780090009433,51.06,73465.45,532.2,-0.02647,5e-05,1.56291]
[1780090015048,51.04,73464.42,532.2,-0.02648,5e-05,1.56331]
[1780090018070,51.03,73471.04,532.2,-0.02614,5e-05,1.54693]
[1780090020084,51.02,73477.13,532.2,-0.02584,5e-05,1.5323]
[1780090025119,51.01,73479.83,532.2,-0.02568,5e-05,1.52448]
[1780090030154,50.97,73486.08,532.2,-0.02531,5e-05,1.50603]
[1780090031835,50.91,73487.74,532.2,-0.02512,5e-05,1.49647]
[1780090037203,50.78,73488.24,532.2,-0.02479,4e-05,1.47983]
[1780090042239,50.67,73487.59,532.2,-0.02458,4e-05,1.46963]
[1780090049402,50.59,73488.13,532.2,-0.02439,4e-05,1.45988]
[1780090050296,50.55,73475.01,532.2,-0.02489,5e-05,1.48466]
[1780090052500,50.55,73476.2,532.2,-0.02474,4e-05,1.47611]
[1780090052770,50.55,73476.35,532.2,-0.02473,4e-05,1.47555]
[1780090058352,50.54,73480.49,532.2,-0.02452,4e-05,1.46498]
[1780090063387,50.47,73484.11,532.2,-0.0242,4e-05,1.44905]
[1780090065945,50.43,73484.11,532.2,-0.02413,4e-05,1.44553]
[1780090065969,50.43,73484.11,532.2,-0.02413,4e-05,1.44553]
[1780090068540,50.4,73482.06,532.2,-0.02415,4e-05,1.44652]
[1780090068723,50.4,73481.44,532.2,-0.02417,4e-05,1.44772]
[1780090074372,50.38,73479.58,532.2,-0.02421,4e-05,1.44939]
[1780090074418,50.38,73479.58,532.2,-0.02421,4e-05,1.44939]
[1780090074464,50.38,73472.91,532.2,-0.0245,4e-05,1.46418]
[1780090075471,50.36,73464.55,532.2,-0.02484,5e-05,1.48067]
[1780090076645,50.36,73464.55,532.2,-0.02484,5e-05,1.48067]
[1780090079612,50.32,73460.69,532.2,-0.02492,5e-05,1.48465]
[1780090081340,50.31,73462.31,532.2,-0.02483,5e-05,1.48031]
[1780090082261,50.31,73462.46,532.2,-0.02482,5e-05,1.47974]
[1780090088562,50.3,73462.76,532.2,-0.02477,5e-05,1.4775]
[1780090093597,50.29,73463.29,532.2,-0.02473,5e-05,1.47521]
[1780090099641,50.27,73463.05,532.2,-0.02471,5e-05,1.47445]
[1780090104675,50.26,73463.22,532.2,-0.02468,5e-05,1.473]
[1780090109710,50.26,73468.35,532.2,-0.02443,4e-05,1.46049]
[1780090114745,50.25,73468.15,532.2,-0.02433,4e-05,1.4544]
[1780090119780,50.24,73467.7,532.2,-0.02434,4e-05,1.45451]
[1780090122801,50.23,73461.33,532.2,-0.02461,5e-05,1.46816]
[1780090127837,50.22,73460.25,532.2,-0.02464,5e-05,1.46955]
[1780090132887,50.22,73460.52,532.2,-0.02461,5e-05,1.46833]
[1780090133649,50.21,73469.54,532.2,-0.0242,4e-05,1.44767]
[1780090138915,50.21,73472.67,532.2,-0.02404,4e-05,1.43998]
[1780090140929,50.2,73465.24,532.2,-0.02437,4e-05,1.45615]
[1780090145964,50.2,73462.37,532.2,-0.02448,4e-05,1.46158]
[1780090150998,50.19,73459.94,532.2,-0.02457,5e-05,1.46603]
[1780090156035,50.18,73460.03,532.2,-0.02454,5e-05,1.46485]
[1780090161070,50.17,73460.45,532.2,-0.02451,5e-05,1.46295]
[1780090166104,50.16,73461.78,532.2,-0.02443,4e-05,1.45905]
[1780090171140,50.15,73457.11,532.2,-0.02453,5e-05,1.46291]
[1780090176175,50.14,73457.25,532.2,-0.02451,5e-05,1.46165]
[1780090181210,50.14,73456.99,532.2,-0.0245,5e-05,1.4613]
[1780090186244,50.13,73457.19,532.2,-0.02447,5e-05,1.45993]
[1780090194300,50.11,73456.2,532.2,-0.02449,5e-05,1.46069]
[1780090196315,50.11,73449.09,532.2,-0.0248,5e-05,1.47629]
[1780090200344,50.1,73442.72,532.2,-0.02508,5e-05,1.48986]
[1780090202357,50.1,73436.69,532.2,-0.02534,5e-05,1.50289]
[1780090207393,50.09,73435.5,532.2,-0.02538,5e-05,1.5046]
[1780090212428,50.08,73433.38,532.2,-0.02544,5e-05,1.50789]
[1780090217463,50.06,73431.11,532.2,-0.02552,5e-05,1.51177]
[1780090222498,50.05,73430.85,532.2,-0.02551,5e-05,1.51102]
[1780090224566,50.05,73430.34,532.2,-0.02553,5e-05,1.51192]
[1780090224774,50.05,73419.93,532.2,-0.02601,5e-05,1.53571]
[1780090225519,50.04,73411.97,532.2,-0.02638,5e-05,1.55399]
[1780090227838,50.04,73407.44,532.2,-0.0266,5e-05,1.56429]
[1780090228536,50.04,73404.08,532.2,-0.02675,5e-05,1.57186]
[1780090228591,50.04,73404.08,532.2,-0.02675,5e-05,1.57186]
[1780090228697,50.04,73404.08,532.2,-0.02675,5e-05,1.57186]
[1780090229323,50.04,73401.11,532.2,-0.02689,5e-05,1.57852]
[1780090229393,50.04,73401.11,532.2,-0.02689,5e-05,1.57852]
[1780090229550,50.03,73388.78,532.2,-0.02749,5e-05,1.60759]
[1780090232765,50.02,73389.43,532.2,-0.02734,5e-05,1.59923]
[1780090233952,50.02,73385.33,532.2,-0.02753,5e-05,1.60822]
[1780090234585,50.02,73391.45,532.2,-0.02723,5e-05,1.59354]
[1780090235592,50.01,73397.45,532.2,-0.02691,5e-05,1.57838]
[1780090235884,50.01,73397.45,532.2,-0.02691,5e-05,1.57838]
[1780090236078,50.01,73397.45,532.2,-0.02691,5e-05,1.57838]
[1780090241633,49.99,73403.89,532.2,-0.02655,5e-05,1.56093]
[1780090243149,49.99,73403.89,532.2,-0.02655,5e-05,1.56093]
[1780090248683,49.97,73402.99,532.2,-0.02655,5e-05,1.56055]
[1780090252008,49.96,73403.73,532.2,-0.02649,5e-05,1.55774]
[1780090253718,49.95,73413.52,532.2,-0.02601,5e-05,1.53411]
[1780090254669,49.95,73413.52,532.2,-0.02601,5e-05,1.53411]
[1780090254725,49.95,73423.71,532.2,-0.02552,5e-05,1.51021]
[1780090255383,49.95,73423.71,532.2,-0.02552,5e-05,1.51021]
[1780090255732,49.95,73430.22,532.2,-0.02521,5e-05,1.49501]
[1780090256536,49.95,73430.22,532.2,-0.02521,5e-05,1.49501]
[1780090256610,49.95,73430.22,532.2,-0.02521,5e-05,1.49501]
[1780090259927,49.94,73433.18,532.2,-0.02505,5e-05,1.48732]
[1780090260540,49.94,73433.18,532.2,-0.02505,5e-05,1.48732]
[1780090262782,49.93,73443.93,532.2,-0.02455,5e-05,1.46234]
[1780090267817,49.93,73446.51,532.2,-0.02441,5e-05,1.45564]
[1780090268874,49.92,73447.17,532.2,-0.02438,5e-05,1.45398]
[1780090274868,49.92,73448.78,532.2,-0.02429,4e-05,1.44935]
[1780090279903,49.91,73452.5,532.2,-0.0241,4e-05,1.44027]
[1780090286644,49.9,73453.21,532.2,-0.02406,4e-05,1.43809]
[1780090291988,49.89,73454.36,532.2,-0.0239,4e-05,1.4288]
[1780090297024,49.89,73454.4,532.2,-0.02388,4e-05,1.42803]
[1780090302059,49.88,73453.97,532.2,-0.02389,4e-05,1.42831]
[1780090307094,49.87,73455.24,532.2,-0.02382,4e-05,1.42483]
[1780090312129,49.87,73455.11,532.2,-0.02381,4e-05,1.42448]
[1780090314488,49.87,73455.11,532.2,-0.02381,4e-05,1.42448]
[1780090315763,49.87,73457.84,532.2,-0.02368,4e-05,1.41808]
[1780090318062,49.86,73464.52,532.2,-0.02339,4e-05,1.40324]
[1780090323206,49.86,73459.31,532.2,-0.0236,4e-05,1.41411]
[1780090324982,49.86,73454.1,532.2,-0.02383,4e-05,1.42548]
[1780090330256,49.85,73454.88,532.2,-0.02378,4e-05,1.42299]
[1780090336298,49.84,73454.87,532.2,-0.02377,4e-05,1.42226]
[1780090341819,49.84,73454.87,532.2,-0.02376,4e-05,1.42177]
[1780090343564,49.84,73454.87,532.2,-0.02375,4e-05,1.42153]
[1780090350395,49.83,73455.16,532.2,-0.02372,4e-05,1.41995]
[1780090355431,49.82,73452.94,532.2,-0.02372,4e-05,1.41874]
[1780090363487,49.82,73452.66,532.2,-0.02371,4e-05,1.41845]
[1780090367744,49.81,73445.03,532.2,-0.02404,4e-05,1.43478]
[1780090371543,49.81,73455.44,532.2,-0.02357,4e-05,1.41134]
[1780090375370,49.8,73456.97,532.2,-0.0235,4e-05,1.40767]
[1780090378592,49.8,73465.09,532.2,-0.02314,4e-05,1.38955]
[1780090379698,49.8,73465.09,532.2,-0.02314,4e-05,1.38955]
[1780090385640,49.8,73469.23,532.2,-0.02295,4e-05,1.38022]
[1780090390676,49.79,73469.43,532.2,-0.02294,4e-05,1.37956]
[1780090395712,49.79,73470.71,532.2,-0.02288,4e-05,1.37659]
[1780090401754,49.79,73471.48,532.2,-0.02284,4e-05,1.37469]
[1780090406789,49.79,73476.7,532.2,-0.02262,4e-05,1.36332]
[1780090407019,49.79,73476.7,532.2,-0.02262,4e-05,1.36332]
[1780090412831,49.79,73480.2,532.2,-0.02238,4e-05,1.35037]
[1780090415936,49.79,73480.97,532.2,-0.02235,4e-05,1.34874]
[1780090417006,49.79,73484.49,532.2,-0.0222,4e-05,1.34128]
[1780090421088,49.79,73486.64,532.2,-0.02211,4e-05,1.33684]
[1780090426929,49.79,73489.35,532.2,-0.022,4e-05,1.33133]
[1780090432971,49.79,73493.55,532.2,-0.02183,4e-05,1.32274]
[1780090437038,49.8,73493.82,532.2,-0.02183,4e-05,1.32238]
[1780090438149,49.8,73493.82,532.2,-0.02183,4e-05,1.32238]
[1780090443172,49.8,73496.93,532.2,-0.02171,4e-05,1.31621]
[1780090444053,49.8,73483.92,532.2,-0.02225,4e-05,1.34363]
[1780090449090,49.8,73480.46,532.2,-0.02239,4e-05,1.351]
[1780090450318,49.8,73480.46,532.2,-0.02239,4e-05,1.351]
[1780090456141,49.8,73479.77,532.2,-0.02242,4e-05,1.35248]
[1780090460824,49.8,73478.25,532.2,-0.02249,4e-05,1.35571]
[1780090466869,49.8,73474.83,532.2,-0.02263,4e-05,1.36297]
[1780090468078,49.8,73474.83,532.2,-0.02263,4e-05,1.36291]
[1780090473261,49.8,73474.81,532.2,-0.02254,4e-05,1.35744]
[1780090478823,49.8,73474.27,532.2,-0.02257,4e-05,1.35856]
[1780090480311,49.8,73465.16,532.2,-0.02295,4e-05,1.3781]
[1780090484598,49.8,73462.88,532.2,-0.02305,4e-05,1.3829]
[1780090490483,49.79,73462.19,532.2,-0.02307,4e-05,1.38409]
[1780090496422,49.79,73456.31,532.2,-0.02332,4e-05,1.39644]
[1780090501457,49.79,73455.64,532.2,-0.02334,4e-05,1.39754]
[1780090509513,49.78,73456.64,532.2,-0.02329,4e-05,1.39478]
[1780090511833,49.78,73458.4,532.2,-0.02321,4e-05,1.39088]
[1780090512099,49.78,73458.4,532.2,-0.02321,4e-05,1.39088]
[1780090512534,49.78,73467.76,532.2,-0.0228,4e-05,1.37049]
[1780090514548,49.78,73474.56,532.2,-0.02251,4e-05,1.35587]
[1780090519583,49.78,73475.42,532.2,-0.02248,4e-05,1.35404]
[1780090523221,49.78,73475.58,532.2,-0.02247,4e-05,1.3537]
[1780090526930,49.78,73467.15,532.2,-0.02283,4e-05,1.37177]
[1780090529344,49.78,73466.84,532.2,-0.02284,4e-05,1.37235]
[1780090529405,49.78,73466.84,532.2,-0.02284,4e-05,1.37235]
[1780090529456,49.78,73466.84,532.2,-0.02284,4e-05,1.37235]
[1780090534688,49.78,73466.24,532.2,-0.02278,4e-05,1.36803]
[1780090539723,49.77,73465.1,532.2,-0.02282,4e-05,1.37036]
[1780090544758,49.77,73465.23,532.2,-0.02281,4e-05,1.36993]
[1780090549793,49.77,73464.16,532.2,-0.02286,4e-05,1.3721]
[1780090554828,49.77,73462.89,532.2,-0.02291,4e-05,1.37469]
[1780090559863,49.77,73462.04,532.2,-0.02294,4e-05,1.37636]
[1780090567919,49.77,73462.46,532.2,-0.02292,4e-05,1.37518]
[1780090572954,49.77,73462.29,532.2,-0.02292,4e-05,1.37538]
[1780090577989,49.76,73461.48,532.2,-0.02295,4e-05,1.37697]
[1780090583024,49.76,73463.3,532.2,-0.02287,4e-05,1.37286]
[1780090583431,49.76,73463.3,532.2,-0.02287,4e-05,1.37286]
[1780090586952,49.76,73467.14,532.2,-0.02271,4e-05,1.36455]
[1780090588098,49.76,73468.98,532.2,-0.02263,4e-05,1.36057]
[1780090590666,49.76,73469.93,532.2,-0.02259,4e-05,1.35852]
[1780090596115,49.76,73470.36,532.2,-0.02248,4e-05,1.35221]
[1780090602157,49.76,73470.48,532.2,-0.02248,4e-05,1.35199]
[1780090602974,49.76,73470.48,532.2,-0.02248,4e-05,1.35199]
[1780090609206,49.76,73470.58,532.2,-0.02248,4e-05,1.35181]
[1780090614240,49.76,73469.92,532.2,-0.0225,4e-05,1.35325]
[1780090616858,49.76,73469.92,532.2,-0.0225,4e-05,1.35325]
[1780090618066,49.76,73469.92,532.2,-0.0225,4e-05,1.35326]
[1780090625318,49.76,73468.2,532.2,-0.02258,4e-05,1.35692]
[1780090630354,49.76,73469.1,532.2,-0.02254,4e-05,1.35498]
[1780090631796,49.76,73469.1,532.2,-0.02254,4e-05,1.35498]
[1780090638059,49.76,73469.09,532.2,-0.02254,4e-05,1.355]
[1780090643444,49.76,73468.95,532.2,-0.02255,4e-05,1.3553]
[1780090646767,49.76,73469.2,532.2,-0.02253,4e-05,1.35476]
[1780090648026,49.76,73469.44,532.2,-0.02252,4e-05,1.35425]
[1780090654522,49.76,73468.89,532.2,-0.02246,4e-05,1.35003]
[1780090659556,49.76,73468.31,532.2,-0.02249,4e-05,1.3513]
[1780090663501,49.76,73468.58,532.2,-0.02248,4e-05,1.35074]
[1780090664537,49.76,73468.56,532.2,-0.02248,4e-05,1.35079]
[1780090669628,49.76,73468.61,532.2,-0.02248,4e-05,1.35072]
[1780090673646,49.76,73468.35,532.2,-0.02249,4e-05,1.35129]
[1780090676870,49.76,73467.45,532.2,-0.02253,4e-05,1.35323]
[1780090678055,49.76,73467.17,532.2,-0.02254,4e-05,1.35383]
[1780090678561,49.76,73464.37,532.2,-0.02266,4e-05,1.35982]
[1780090680705,49.76,73451.13,532.2,-0.02323,4e-05,1.38839]
[1780090681711,49.76,73441.4,532.2,-0.02366,4e-05,1.40966]
[1780090682349,49.76,73441.4,532.2,-0.02366,4e-05,1.40966]
[1780090683090,49.76,73435.13,532.2,-0.02393,4e-05,1.42332]
[1780090684559,49.76,73440.45,532.2,-0.02369,4e-05,1.41155]
[1780090684613,49.76,73440.45,532.2,-0.02369,4e-05,1.41155]
[1780090685492,49.76,73445.29,532.2,-0.02348,4e-05,1.4008]
[1780090685739,49.76,73452.45,532.2,-0.02316,4e-05,1.38506]
[1780090687753,49.76,73461.49,532.2,-0.02277,4e-05,1.36537]
[1780090692789,49.76,73464.71,532.2,-0.02263,4e-05,1.35836]
[1780090693770,49.76,73464.71,532.2,-0.02263,4e-05,1.35836]
[1780090694173,49.76,73464.71,532.2,-0.02263,4e-05,1.35836]
[1780090702859,49.76,73464.86,532.2,-0.02262,4e-05,1.35795]
[1780090710915,49.76,73468.49,532.2,-0.02247,4e-05,1.35019]
[1780090711410,49.76,73468.49,532.2,-0.02247,4e-05,1.35019]
[1780090715951,49.76,73476.41,532.2,-0.02205,4e-05,1.3281]
[1780090720986,49.76,73478.57,532.2,-0.02196,4e-05,1.3238]
[1780090726021,49.76,73478.63,532.2,-0.02197,4e-05,1.32393]
[1780090731056,49.76,73478.89,532.2,-0.02196,4e-05,1.32365]
[1780090736298,49.77,73474.68,532.2,-0.02214,4e-05,1.33274]
[1780090738489,49.77,73467.62,532.2,-0.02244,4e-05,1.34781]
[1780090739229,49.77,73474.57,532.2,-0.02215,4e-05,1.33306]
[1780090744894,49.77,73479.62,532.2,-0.02194,4e-05,1.32256]
[1780090746104,49.77,73479.62,532.2,-0.02194,4e-05,1.32267]
[1780090751196,49.77,73484.18,532.2,-0.02176,4e-05,1.31355]
[1780090756231,49.78,73485.96,532.2,-0.02169,4e-05,1.31019]
[1780090761268,49.78,73487.74,532.2,-0.02163,4e-05,1.30687]
[1780090766303,49.78,73491.87,532.2,-0.02147,4e-05,1.29871]
[1780090766950,49.78,73491.87,532.2,-0.02147,4e-05,1.29871]
[1780090767043,49.78,73491.87,532.2,-0.02147,4e-05,1.29871]
[1780090768062,49.79,73491.7,532.2,-0.02148,4e-05,1.29916]
[1780090773352,49.79,73498.64,532.2,-0.02112,4e-05,1.28023]
[1780090778388,49.8,73499.47,532.2,-0.0211,4e-05,1.27915]
[1780090783032,49.8,73504.43,532.2,-0.02091,4e-05,1.2694]
[1780090788459,49.81,73507.07,532.2,-0.02083,4e-05,1.26503]
[1780090793494,49.82,73507.99,532.2,-0.0208,4e-05,1.26388]
[1780090797087,49.82,73507.99,532.2,-0.0208,4e-05,1.26388]
[1780090797244,49.82,73507.99,532.2,-0.0208,4e-05,1.26388]
[1780090798206,49.82,73505.92,532.2,-0.0209,4e-05,1.26867]
[1780090802558,49.83,73513.73,532.2,-0.0206,4e-05,1.25355]
[1780090807593,49.84,73515.52,532.2,-0.02055,4e-05,1.25076]
[1780090812629,49.85,73514.26,532.2,-0.02061,4e-05,1.25412]
[1780090818671,49.85,73514.35,532.2,-0.02063,4e-05,1.2549]
[1780090823432,49.86,73507.82,532.2,-0.0209,4e-05,1.26887]
[1780090824712,49.86,73501.62,532.2,-0.02115,4e-05,1.28165]
[1780090826486,49.86,73500.66,532.2,-0.02119,4e-05,1.28373]
[1780090828077,49.87,73500.48,532.2,-0.0212,4e-05,1.28421]
[1780090829470,49.87,73500.03,532.2,-0.02122,4e-05,1.28535]
[1780090829501,49.87,73500.03,532.2,-0.02122,4e-05,1.28535]
[1780090829974,49.87,73500.03,532.2,-0.02122,4e-05,1.28535]
[1780090838811,49.88,73498.13,532.2,-0.02124,4e-05,1.28504]
[1780090843846,49.88,73497.77,532.2,-0.02126,4e-05,1.28632]
[1780090848881,49.89,73498.78,532.2,-0.02123,4e-05,1.28478]
[1780090853916,49.89,73496.78,532.2,-0.02133,4e-05,1.28944]
[1780090856522,49.89,73496.93,532.2,-0.02132,4e-05,1.28934]
[1780090858016,49.9,73496.93,532.2,-0.02133,4e-05,1.28944]
[1780090866000,49.9,73495.18,532.2,-0.02141,4e-05,1.29394]
[1780090871035,49.91,73494.28,532.2,-0.02146,4e-05,1.29627]
[1780090879091,49.92,73494.03,532.2,-0.02148,4e-05,1.29752]
[1780090882113,49.92,73502.09,532.2,-0.02116,4e-05,1.2812]
[1780090886989,49.92,73506.29,532.2,-0.02101,4e-05,1.27323]
[1780090888117,49.93,73506.59,532.2,-0.021,4e-05,1.27275]
[1780090893195,49.93,73508.91,532.2,-0.02084,4e-05,1.26362]
[1780090898230,49.94,73507.1,532.2,-0.02092,4e-05,1.26803]
[1780090904272,49.95,73507.24,532.2,-0.02093,4e-05,1.26856]
[1780090915349,49.96,73509.04,532.2,-0.02089,4e-05,1.26638]
[1780090917088,49.96,73510.4,532.2,-0.02084,4e-05,1.26376]
[1780090923405,49.97,73509.88,532.2,-0.02088,4e-05,1.26579]
[1780090929447,49.98,73509.77,532.2,-0.0209,4e-05,1.26683]
[1780090930200,49.98,73509.77,532.2,-0.0209,4e-05,1.26683]
[1780090935489,49.99,73510.01,532.2,-0.02091,4e-05,1.26714]
[1780090939959,49.99,73510.22,532.2,-0.0209,4e-05,1.26698]
[1780090945559,50.0,73510.3,532.2,-0.02092,4e-05,1.26788]
[1780090947007,50.0,73509.99,532.2,-0.02094,4e-05,1.26864]
[1780090948087,50.0,73509.99,532.2,-0.02094,4e-05,1.26864]
[1780090953616,50.01,73510.24,532.2,-0.02086,4e-05,1.2638]
[1780090959657,50.02,73510.07,532.2,-0.02088,4e-05,1.26496]
[1780090964692,50.03,73510.35,532.2,-0.02089,4e-05,1.26507]
[1780090969079,50.03,73510.36,532.2,-0.02089,4e-05,1.26545]
[1780090975769,50.04,73510.69,532.2,-0.0209,4e-05,1.26585]
[1780090976878,50.04,73510.69,532.2,-0.0209,4e-05,1.26585]
[1780090978048,50.04,73510.68,532.2,-0.0209,4e-05,1.266]
[1780090983826,50.05,73510.61,532.2,-0.02092,4e-05,1.26706]
[1780090985989,50.05,73510.56,532.2,-0.02093,4e-05,1.2673]
[1780090991882,50.06,73510.54,532.2,-0.02095,4e-05,1.26824]
[1780090996917,50.07,73510.57,532.2,-0.02096,4e-05,1.26882]
[1780091001952,50.07,73510.67,532.2,-0.02097,4e-05,1.26925]
[1780091006911,50.08,73510.59,532.2,-0.02098,4e-05,1.26991]
[1780091008244,50.08,73510.59,532.2,-0.02098,4e-05,1.27003]
[1780091013766,50.09,73509.23,532.2,-0.02097,4e-05,1.26829]
[1780091019075,50.09,73509.82,532.2,-0.02096,4e-05,1.26786]
[1780091024109,50.1,73510.15,532.2,-0.02096,4e-05,1.26782]
[1780091029144,50.1,73510.37,532.2,-0.02096,4e-05,1.268]
[1780091030590,50.1,73510.37,532.2,-0.02096,4e-05,1.268]
[1780091032165,50.11,73501.31,532.2,-0.02133,4e-05,1.28686]
[1780091033153,50.11,73501.31,532.2,-0.02133,4e-05,1.28686]
[1780091035186,50.11,73494.64,532.2,-0.02161,4e-05,1.3009]
[1780091036936,50.11,73494.64,532.2,-0.02161,4e-05,1.3009]
[1780091038037,50.11,73493.71,532.2,-0.02165,4e-05,1.30298]
[1780091039540,50.11,73492.24,532.2,-0.02172,4e-05,1.3061]
[1780091040201,50.11,73492.24,532.2,-0.02172,4e-05,1.30623]
[1780091040358,50.11,73492.24,532.2,-0.02172,4e-05,1.30623]
[1780091040414,50.12,73499.09,532.2,-0.02144,4e-05,1.29214]
[1780091041229,50.12,73510.07,532.2,-0.021,4e-05,1.2697]
[1780091046264,50.12,73511.78,532.2,-0.02094,4e-05,1.26683]
[1780091051299,50.13,73511.6,532.2,-0.02096,4e-05,1.26784]
[1780091056333,50.13,73511.69,532.2,-0.02097,4e-05,1.26842]
[1780091061323,50.14,73512.14,532.2,-0.02096,4e-05,1.26802]
[1780091063347,50.14,73511.92,532.2,-0.02098,4e-05,1.26872]
[1780091063353,50.14,73511.92,532.2,-0.02098,4e-05,1.26872]
[1780091066837,50.15,73512.06,532.2,-0.02098,4e-05,1.26894]
[1780091068025,50.15,73512.06,532.2,-0.02098,4e-05,1.26894]
[1780091073458,50.16,73512.31,532.2,-0.02091,4e-05,1.26409]
[1780091078493,50.16,73512.22,532.2,-0.02092,4e-05,1.26493]
[1780091083528,50.17,73512.48,532.2,-0.02092,4e-05,1.26506]
[1780091094604,50.18,73512.25,532.2,-0.02096,4e-05,1.26694]
[1780091097051,50.18,73512.25,532.2,-0.02096,4e-05,1.26694]
[1780091098118,50.18,73512.25,532.2,-0.02097,4e-05,1.2672]
[1780091104674,50.19,73515.36,532.2,-0.02086,4e-05,1.26191]
[1780091109711,50.2,73519.99,532.2,-0.02069,4e-05,1.25331]
[1780091114746,50.21,73525.21,532.2,-0.0205,4e-05,1.24364]
[1780091119781,50.22,73527.3,532.2,-0.02044,4e-05,1.24031]
[1780091124816,50.22,73527.36,532.2,-0.02045,4e-05,1.24103]
[1780091127058,50.23,73527.86,532.2,-0.02044,4e-05,1.2402]
[1780091128327,50.23,73527.49,532.2,-0.02045,4e-05,1.24111]
[1780091129524,50.23,73527.48,532.2,-0.02046,4e-05,1.24147]
[1780091129535,50.23,73527.48,532.2,-0.02046,4e-05,1.24147]
[1780091129652,50.23,73527.48,532.2,-0.02046,4e-05,1.24147]
[1780091129985,50.23,73527.46,532.2,-0.02046,4e-05,1.24167]
[1780091130050,50.23,73527.46,532.2,-0.02046,4e-05,1.24167]
[1780091130155,50.23,73527.46,532.2,-0.02046,4e-05,1.24167]
[1780091135893,50.24,73527.75,532.2,-0.02039,4e-05,1.23693]
[1780091141935,50.25,73527.82,532.2,-0.02041,4e-05,1.23782]
[1780091146964,50.26,73527.62,532.2,-0.02043,4e-05,1.2389]
[1780091147251,50.26,73527.62,532.2,-0.02043,4e-05,1.2389]
[1780091147350,50.26,73519.54,532.2,-0.02075,4e-05,1.25523]
[1780091149237,50.26,73515.13,532.2,-0.02093,4e-05,1.26425]
[1780091155028,50.27,73516.36,532.2,-0.0209,4e-05,1.26267]
[1780091156893,50.27,73516.36,532.2,-0.0209,4e-05,1.26267]
[1780091158530,50.27,73516.36,532.2,-0.0209,4e-05,1.26293]
[1780091164091,50.28,73515.99,532.2,-0.02093,4e-05,1.26456]
[1780091169735,50.29,73515.27,532.2,-0.02097,4e-05,1.26626]
[1780091172147,50.29,73508.34,532.2,-0.02126,4e-05,1.28104]
[1780091177181,50.3,73504.64,532.2,-0.02142,4e-05,1.28906]
[1780091182217,50.3,73500.96,532.2,-0.02158,4e-05,1.29704]
[1780091184230,50.3,73495.18,532.2,-0.02182,4e-05,1.30911]
[1780091186987,50.3,73490.55,532.2,-0.02201,4e-05,1.31883]
[1780091188106,50.3,73489.21,532.2,-0.02207,4e-05,1.32166]
[1780091193295,50.3,73480.68,532.2,-0.02234,4e-05,1.33428]
[1780091198330,50.31,73477.22,532.2,-0.02249,4e-05,1.34163]
[1780091201351,50.31,73486.54,532.2,-0.0221,4e-05,1.32205]
[1780091202038,50.31,73486.54,532.2,-0.0221,4e-05,1.32205]
[1780091204249,50.31,73494.15,532.2,-0.02178,4e-05,1.30626]
[1780091205028,50.31,73495.9,532.2,-0.02171,4e-05,1.30269]
[1780091210419,50.31,73497.84,532.2,-0.02164,4e-05,1.2991]
[1780091215508,50.31,73495.98,532.2,-0.02172,4e-05,1.30323]
[1780091217057,50.31,73495.29,532.2,-0.02175,4e-05,1.30485]
[1780091218076,50.32,73494.9,532.2,-0.02177,4e-05,1.30572]
[1780091223510,50.32,73489.75,532.2,-0.02199,4e-05,1.31671]
[1780091228544,50.32,73485.94,532.2,-0.02215,4e-05,1.32483]
[1780091233582,50.32,73484.36,532.2,-0.02222,4e-05,1.32828]
[1780091238619,50.32,73484.69,532.2,-0.02221,4e-05,1.32771]
[1780091243652,50.32,73484.97,532.2,-0.0222,4e-05,1.32725]
[1780091247093,50.32,73479.62,532.2,-0.02243,4e-05,1.33854]
[1780091248182,50.32,73481.09,532.2,-0.02236,4e-05,1.33545]
[1780091253723,50.33,73485.65,532.2,-0.02209,4e-05,1.32063]
[1780091258757,50.33,73487.37,532.2,-0.02202,4e-05,1.31724]
[1780091263795,50.33,73487.19,532.2,-0.02203,4e-05,1.31782]
[1780091268830,50.33,73488.16,532.2,-0.022,4e-05,1.31602]
[1780091273865,50.33,73488.18,532.2,-0.022,4e-05,1.3162]
[1780091274503,50.33,73488.18,532.2,-0.022,4e-05,1.3162]
[1780091274744,50.33,73488.18,532.2,-0.022,4e-05,1.3162]
[1780091277029,50.33,73490.9,532.2,-0.02189,4e-05,1.31069]
[1780091278047,50.34,73491.76,532.2,-0.02186,4e-05,1.30896]
[1780091285949,50.34,73492.88,532.2,-0.02182,4e-05,1.30711]
[1780091290984,50.34,73493.15,532.2,-0.02181,4e-05,1.30685]
[1780091299041,50.35,73493.98,532.2,-0.02179,4e-05,1.30562]
[1780091304076,50.35,73488.47,532.2,-0.02202,4e-05,1.31737]
[1780091307029,50.35,73484.72,532.2,-0.02218,4e-05,1.32526]
[1780091308099,50.35,73484.6,532.2,-0.02219,4e-05,1.32554]
[1780091308384,50.35,73484.6,532.2,-0.02219,4e-05,1.32554]
[1780091313883,50.35,73483.34,532.2,-0.02216,4e-05,1.32291]
[1780091313923,50.35,73476.05,532.2,-0.02246,4e-05,1.33822]
[1780091314955,50.35,73476.05,532.2,-0.02246,4e-05,1.33822]
[1780091317222,50.35,73472.42,532.2,-0.02262,4e-05,1.34589]
[1780091318224,50.35,73461.94,532.2,-0.02307,4e-05,1.36821]
[1780091320759,50.35,73461.7,532.2,-0.02308,4e-05,1.36867]
[1780091325873,50.35,73464.67,532.2,-0.02294,4e-05,1.36211]
[1780091326134,50.35,73465.9,532.2,-0.02289,4e-05,1.35942]
[1780091326240,50.35,73452.59,532.2,-0.02347,4e-05,1.38805]
[1780091327424,50.35,73452.59,532.2,-0.02347,4e-05,1.38805]
[1780091327493,50.35,73442.22,532.2,-0.02393,4e-05,1.4106]
[1780091328520,50.35,73442.22,532.2,-0.02393,4e-05,1.4106]
[1780091334296,50.34,73437.45,532.2,-0.02412,5e-05,1.42021]
[1780091339331,50.33,73436.98,532.2,-0.02413,5e-05,1.42058]
[1780091344366,50.33,73436.36,532.2,-0.02415,5e-05,1.42127]
[1780091349401,50.32,73434.4,532.2,-0.02422,5e-05,1.42489]
[1780091354440,50.32,73431.65,532.2,-0.02433,5e-05,1.43028]
[1780091356455,50.31,73423.45,532.2,-0.0247,5e-05,1.44827]
[1780091360482,50.31,73417.33,532.2,-0.02497,5e-05,1.4613]
[1780091361489,50.3,73425.87,532.2,-0.02457,5e-05,1.44194]
[1780091366925,50.3,73429.05,532.2,-0.02441,5e-05,1.43416]
[1780091371559,50.29,73433.45,532.2,-0.0241,5e-05,1.41786]
[1780091378608,50.28,73434.2,532.2,-0.02405,4e-05,1.41531]
[1780091383644,50.27,73421.46,532.2,-0.02461,5e-05,1.44283]
[1780091384651,50.27,73415.74,532.2,-0.02487,5e-05,1.45549]
[1780091387671,50.27,73409.53,532.2,-0.02515,5e-05,1.46893]
[1780091392709,50.26,73402.34,532.2,-0.02546,5e-05,1.48418]
[1780091393438,50.26,73402.34,532.2,-0.02546,5e-05,1.48418]
[1780091398752,50.24,73400.54,532.2,-0.02552,5e-05,1.48687]
[1780091403787,50.23,73400.36,532.2,-0.0255,5e-05,1.48606]
[1780091408822,50.22,73399.14,532.2,-0.02554,5e-05,1.48762]
[1780091413625,50.21,73398.69,532.2,-0.02554,5e-05,1.48767]
[1780091413710,50.21,73398.69,532.2,-0.02554,5e-05,1.48767]
[1780091418892,50.2,73397.19,532.2,-0.02558,5e-05,1.48963]
[1780091423928,50.19,73390.69,532.2,-0.02586,5e-05,1.50334]
[1780091427956,50.18,73374.21,532.2,-0.02664,5e-05,1.54065]
[1780091429545,50.18,73372.7,532.2,-0.02671,5e-05,1.54387]
[1780091429660,50.18,73372.7,532.2,-0.02671,5e-05,1.54387]
[1780091430095,50.17,73371.84,532.2,-0.02674,5e-05,1.54556]
[1780091430189,50.17,73371.84,532.2,-0.02674,5e-05,1.54556]
[1780091430387,50.17,73371.84,532.2,-0.02674,5e-05,1.54556]
[1780091430433,50.17,73371.84,532.2,-0.02674,5e-05,1.54556]
[1780091431984,50.17,73362.01,532.2,-0.02712,5e-05,1.56218]
[1780091433100,50.16,73362.28,532.2,-0.0271,5e-05,1.56116]
[1780091433998,50.16,73368.09,532.2,-0.0268,5e-05,1.54702]
[1780091435847,50.16,73371.4,532.2,-0.02663,5e-05,1.53886]
[1780091439643,50.15,73371.73,532.2,-0.02659,5e-05,1.53675]
[1780091443557,50.14,73372.41,532.2,-0.02653,5e-05,1.53416]
[1780091443888,50.14,73372.41,532.2,-0.02653,5e-05,1.53416]
[1780091444055,50.14,73372.41,532.2,-0.02653,5e-05,1.53416]
[1780091444168,50.13,73372.07,532.2,-0.02653,5e-05,1.53431]
[1780091444388,50.13,73361.13,532.2,-0.02708,5e-05,1.56017]
[1780091446397,50.13,73357.69,532.2,-0.02724,5e-05,1.56799]
[1780091446414,50.13,73357.69,532.2,-0.02724,5e-05,1.56799]
[1780091446526,50.13,73357.69,532.2,-0.02724,5e-05,1.56799]
[1780091450391,50.12,73363.03,532.2,-0.02694,5e-05,1.55377]
[1780091452149,50.11,73363.1,532.2,-0.02692,5e-05,1.55253]
[1780091452733,50.11,73363.1,532.2,-0.02692,5e-05,1.55253]
[1780091455338,50.1,73358.08,532.2,-0.02715,5e-05,1.56371]
[1780091457229,50.09,73366.97,532.2,-0.02669,5e-05,1.54154]
[1780091462265,50.08,73371.61,532.2,-0.02642,5e-05,1.52898]
[1780091464370,50.07,73373.42,532.2,-0.02633,5e-05,1.52442]
[1780091466294,50.06,73364.59,532.2,-0.02674,5e-05,1.54425]
[1780091471330,50.05,73364.23,532.2,-0.02673,5e-05,1.54341]
[1780091474893,50.04,73365.33,532.2,-0.02666,5e-05,1.54013]
[1780091479795,50.03,73366.05,532.2,-0.02659,5e-05,1.5368]
[1780091481400,50.02,73377.52,532.2,-0.02601,5e-05,1.50899]
[1780091483415,50.02,73385.26,532.2,-0.02563,5e-05,1.49053]
[1780091485170,50.02,73385.26,532.2,-0.02563,5e-05,1.49053]
[1780091484423,50.01,73394.56,532.2,-0.02518,5e-05,1.46896]
[1780091485449,50.01,73394.56,532.2,-0.02518,5e-05,1.46896]
[1780091486437,50.01,73384.58,532.2,-0.02564,5e-05,1.49142]
[1780091488346,50.01,73383.08,532.2,-0.02571,5e-05,1.49464]
[1780091491204,50.0,73383.36,532.2,-0.02568,5e-05,1.49323]
[1780091497514,49.99,73382.98,532.2,-0.02557,5e-05,1.48658]
[1780091502295,49.98,73382.74,532.2,-0.02557,5e-05,1.48641]
[1780091508919,49.97,73382.55,532.2,-0.02556,5e-05,1.48614]
[1780091509095,49.97,73382.55,532.2,-0.02556,5e-05,1.48614]
[1780091514633,49.95,73381.81,532.2,-0.02554,5e-05,1.48523]
[1780091519560,49.94,73380.81,532.2,-0.02557,5e-05,1.48659]
[1780091524703,49.93,73376.74,532.2,-0.02574,5e-05,1.49454]
[1780091528178,49.92,73375.94,532.2,-0.02577,5e-05,1.49589]
[1780091531798,49.92,73372.85,532.2,-0.02589,5e-05,1.50205]
[1780091533654,49.91,73372.17,532.2,-0.02592,5e-05,1.50311]
[1780091533980,49.91,73372.17,532.2,-0.02592,5e-05,1.50311]
[1780091535934,49.91,73371.85,532.2,-0.02592,5e-05,1.50332]
[1780091541823,49.89,73373.38,532.2,-0.0258,5e-05,1.49772]
[1780091546858,49.88,73370.63,532.2,-0.02591,5e-05,1.50284]
[1780091551893,49.86,73370.21,532.2,-0.02581,5e-05,1.49664]
[1780091556553,49.86,73370.71,532.2,-0.02577,5e-05,1.49473]
[1780091561963,49.84,73361.93,532.2,-0.02616,5e-05,1.51347]
[1780091566998,49.83,73357.91,532.2,-0.02633,5e-05,1.52147]
[1780091571991,49.82,73354.02,532.2,-0.02649,5e-05,1.52945]
[1780091578077,49.8,73354.84,532.2,-0.02641,5e-05,1.52539]
[1780091579269,49.8,73354.84,532.2,-0.02641,5e-05,1.52539]
[1780091580134,49.8,73357.0,532.2,-0.0263,5e-05,1.52]
[1780091580213,49.8,73363.78,532.2,-0.02597,5e-05,1.50412]
[1780091583113,49.79,73369.77,532.2,-0.02565,5e-05,1.48916]
[1780091588148,49.78,73374.92,532.2,-0.02539,5e-05,1.47614]
[1780091589155,49.78,73382.05,532.2,-0.02504,5e-05,1.45958]
[1780091590162,49.78,73388.54,532.2,-0.02473,5e-05,1.44463]
[1780091590446,49.78,73388.54,532.2,-0.02473,5e-05,1.44463]
[1780091591540,49.77,73388.97,532.2,-0.02471,5e-05,1.4435]
[1780091592176,49.77,73381.9,532.2,-0.02504,5e-05,1.45942]
[1780091592330,49.77,73381.9,532.2,-0.02504,5e-05,1.45942]
[1780091593183,49.77,73371.9,532.2,-0.02551,5e-05,1.48221]
[1780091596204,49.77,73365.3,532.2,-0.02581,5e-05,1.49683]
[1780091597583,49.76,73365.49,532.2,-0.0258,5e-05,1.49614]
[1780091603426,49.75,73364.91,532.2,-0.0258,5e-05,1.49601]
[1780091609295,49.74,73359.51,532.2,-0.02603,5e-05,1.50708]
[1780091614329,49.72,73357.86,532.2,-0.02599,5e-05,1.50374]
[1780091619365,49.71,73352.81,532.2,-0.02621,5e-05,1.51426]
[1780091624400,49.7,73352.02,532.2,-0.02622,5e-05,1.51473]
[1780091629435,49.69,73351.9,532.2,-0.02619,5e-05,1.51364]
[1780091634470,49.68,73351.89,532.2,-0.02617,5e-05,1.5123]
[1780091644540,49.65,73350.66,532.2,-0.02617,5e-05,1.51249]
[1780091649575,49.64,73348.27,532.2,-0.02626,5e-05,1.51675]
[1780091654610,49.63,73345.49,532.2,-0.02637,5e-05,1.52192]
[1780091656816,49.63,73344.85,532.2,-0.02639,5e-05,1.52315]
[1780091656939,49.62,73338.81,532.2,-0.02669,5e-05,1.5372]
[1780091658085,49.62,73338.81,532.2,-0.02669,5e-05,1.5372]
[1780091660652,49.61,73345.18,532.2,-0.02635,5e-05,1.52089]
[1780091664680,49.6,73353.48,532.2,-0.02592,5e-05,1.50029]
[1780091670722,49.59,73357.64,532.2,-0.02569,5e-05,1.48918]
[1780091675757,49.58,73359.98,532.2,-0.02546,5e-05,1.47683]
[1780091678778,49.58,73353.33,532.2,-0.02576,5e-05,1.49168]
[1780091680792,49.57,73343.79,532.2,-0.02622,5e-05,1.51358]
[1780091682200,49.57,73343.79,532.2,-0.02622,5e-05,1.51358]
[1780091686836,49.56,73334.04,532.2,-0.02667,5e-05,1.53501]
[1780091689857,49.5,73327.81,532.2,-0.02684,5e-05,1.54325]
[1780091694892,49.37,73327.16,532.2,-0.02656,5e-05,1.52963]
[1780091699927,49.36,73327.58,532.2,-0.02651,5e-05,1.5272]
[1780091704961,49.34,73327.36,532.2,-0.02649,5e-05,1.52631]
[1780091709997,49.33,73326.6,532.2,-0.0265,5e-05,1.52672]
[1780091713108,49.33,73326.52,532.2,-0.02649,5e-05,1.52635]
[1780091713496,49.32,73325.49,532.2,-0.02653,5e-05,1.52825]
[1780091719061,49.29,73323.74,532.2,-0.02654,5e-05,1.52844]
[1780091725103,49.27,73323.71,532.2,-0.0265,5e-05,1.52683]
[1780091729131,49.26,73330.96,532.2,-0.02612,5e-05,1.5082]
[1780091729433,49.26,73330.96,532.2,-0.02612,5e-05,1.5082]
[1780091730138,49.26,73337.62,532.2,-0.02578,5e-05,1.49224]
[1780091735173,49.25,73337.75,532.2,-0.02566,5e-05,1.48504]
[1780091740208,49.24,73337.07,532.2,-0.02567,5e-05,1.48559]
[1780091745328,49.23,73339.38,532.2,-0.02554,5e-05,1.47935]
[1780091745402,49.23,73339.38,532.2,-0.02554,5e-05,1.47935]
[1780091745390,49.23,73330.63,532.2,-0.02597,5e-05,1.49972]
[1780091746412,49.23,73330.63,532.2,-0.02597,5e-05,1.49972]
[1780091746427,49.23,73330.63,532.2,-0.02597,5e-05,1.49972]
[1780091746918,49.23,73326.35,532.2,-0.02617,5e-05,1.50962]
[1780091746956,49.23,73326.35,532.2,-0.02617,5e-05,1.50962]
[1780091748216,49.23,73323.84,532.2,-0.02629,5e-05,1.51533]
[1780091748762,49.22,73323.87,532.2,-0.02629,5e-05,1.515]
[1780091758346,49.2,73329.33,532.2,-0.02597,5e-05,1.49966]
[1780091763381,49.19,73332.59,532.2,-0.02578,5e-05,1.49088]
[1780091772444,49.18,73332.41,532.2,-0.02575,5e-05,1.48941]
[1780091778486,49.17,73332.34,532.2,-0.02573,5e-05,1.48831]
[1780091783521,49.16,73332.61,532.2,-0.02569,5e-05,1.48664]
[1780091788556,49.15,73334.75,532.2,-0.02557,5e-05,1.48063]
[1780091793591,49.14,73334.53,532.2,-0.02547,5e-05,1.47435]
[1780091798626,49.13,73333.39,532.2,-0.0255,5e-05,1.47611]
[1780091803661,49.12,73334.44,532.2,-0.02543,5e-05,1.47274]
[1780091808695,49.12,73334.21,532.2,-0.02542,5e-05,1.47238]
[1780091812724,49.11,73339.92,532.2,-0.02513,5e-05,1.45839]
[1780091817759,49.1,73340.25,532.2,-0.0251,5e-05,1.45686]
[1780091822794,49.1,73340.31,532.2,-0.02508,5e-05,1.45598]
[1780091827828,49.09,73340.98,532.2,-0.02504,5e-05,1.45371]
[1780091834878,49.08,73340.57,532.2,-0.02504,5e-05,1.45366]
[1780091839913,49.07,73339.13,532.2,-0.02509,5e-05,1.45628]
[1780091844948,49.07,73339.23,532.2,-0.02507,5e-05,1.45532]
[1780091849983,49.06,73340.52,532.2,-0.025,5e-05,1.45163]
[1780091857032,49.05,73343.03,532.2,-0.02476,5e-05,1.43915]
[1780091863074,49.05,73343.88,532.2,-0.02471,5e-05,1.43651]
[1780091868109,49.04,73342.61,532.2,-0.02476,5e-05,1.43887]
[1780091873144,49.04,73342.76,532.2,-0.02474,5e-05,1.43794]
[1780091878180,49.03,73342.96,532.2,-0.02472,5e-05,1.4369]
[1780091883215,49.03,73340.07,532.2,-0.02484,5e-05,1.44298]
[1780091885502,49.03,73339.85,532.2,-0.02485,5e-05,1.44337]
[1780091886343,49.03,73339.85,532.2,-0.02485,5e-05,1.44337]
[1780091886558,49.03,73339.85,532.2,-0.02485,5e-05,1.44337]
[1780091892279,49.02,73340.44,532.2,-0.0248,5e-05,1.4409]
[1780091897313,49.01,73342.84,532.2,-0.02467,5e-05,1.43478]
[1780091905370,49.0,73343.04,532.2,-0.02465,5e-05,1.43344]
[1780091910405,49.0,73342.49,532.2,-0.02466,5e-05,1.43415]
[1780091915440,48.99,73342.81,532.2,-0.02454,5e-05,1.42715]
[1780091922489,48.99,73343.1,532.2,-0.02451,5e-05,1.4258]
[1780091927524,48.98,73347.63,532.2,-0.02429,5e-05,1.41503]
[1780091932559,48.98,73348.58,532.2,-0.02424,5e-05,1.41248]
[1780091937594,48.98,73350.42,532.2,-0.02415,5e-05,1.40795]
[1780091941622,48.97,73356.29,532.2,-0.02387,5e-05,1.39441]
[1780091947665,48.97,73353.36,532.2,-0.024,5e-05,1.40072]
[1780091952700,48.97,73353.3,532.2,-0.02399,5e-05,1.40059]
[1780091965791,48.96,73352.52,532.2,-0.02402,5e-05,1.40162]
[1780091970826,48.96,73352.68,532.2,-0.024,5e-05,1.40099]
[1780091973848,48.96,73344.11,532.2,-0.02431,5e-05,1.41459]
[1780091978883,48.95,73339.77,532.2,-0.0245,5e-05,1.42409]
[1780091983917,48.95,73339.26,532.2,-0.02452,5e-05,1.4248]
[1780091986522,48.95,73339.32,532.2,-0.02451,5e-05,1.42457]
[1780091987946,48.95,73326.5,532.2,-0.02512,5e-05,1.45387]
[1780091992981,48.94,73324.83,532.2,-0.02519,5e-05,1.45703]
[1780091997012,48.94,73318.7,532.2,-0.02547,5e-05,1.47077]
[1780092000141,48.93,73321.2,532.2,-0.02534,5e-05,1.46457]
[1780092000484,48.93,73321.2,532.2,-0.02534,5e-05,1.46457]
[1780092003054,48.93,73328.49,532.2,-0.02498,5e-05,1.44698]
[1780092008089,48.92,73331.54,532.2,-0.02482,5e-05,1.43931]
[1780092014131,48.92,73331.5,532.2,-0.02481,5e-05,1.43871]
[1780092019166,48.91,73337.41,532.2,-0.02451,5e-05,1.42455]
[1780092024201,48.91,73339.47,532.2,-0.02441,5e-05,1.41943]
[1780092029236,48.9,73339.78,532.2,-0.02439,5e-05,1.41832]
[1780092034271,48.9,73339.59,532.2,-0.02429,5e-05,1.41264]
[1780092039308,48.9,73331.76,532.2,-0.02466,5e-05,1.43023]
[1780092043876,48.89,73330.64,532.2,-0.0247,5e-05,1.43241]
[1780092046947,48.89,73330.83,532.2,-0.02469,5e-05,1.43155]
[1780092046976,48.89,73330.83,532.2,-0.02469,5e-05,1.43155]
[1780092046984,48.89,73330.83,532.2,-0.02469,5e-05,1.43155]
[1780092047505,48.89,73330.83,532.2,-0.02469,5e-05,1.43155]
[1780092053368,48.88,73331.05,532.2,-0.02466,5e-05,1.43053]
[1780092059449,48.88,73327.78,532.2,-0.02481,5e-05,1.43735]
[1780092061524,48.88,73327.75,532.2,-0.0248,5e-05,1.43731]
[1780092062237,48.88,73327.75,532.2,-0.0248,5e-05,1.43708]
[1780092067506,48.87,73329.37,532.2,-0.02471,5e-05,1.43268]
[1780092072540,48.86,73329.41,532.2,-0.0247,5e-05,1.43208]
[1780092077576,48.86,73334.8,532.2,-0.02443,5e-05,1.4192]
[1780092082611,48.86,73335.8,532.2,-0.02438,5e-05,1.41653]
[1780092088653,48.85,73335.83,532.2,-0.02436,5e-05,1.41602]
[1780092093687,48.85,73335.85,532.2,-0.02426,5e-05,1.40988]
[1780092098723,48.85,73335.74,532.2,-0.02426,5e-05,1.40981]
[1780092103758,48.84,73335.81,532.2,-0.02425,5e-05,1.40933]
[1780092106670,48.84,73340.63,532.2,-0.02402,5e-05,1.39824]
[1780092111814,48.84,73344.29,532.2,-0.02385,5e-05,1.38976]
[1780092115163,48.84,73344.99,532.2,-0.02381,5e-05,1.38812]
[1780092115842,48.84,73354.08,532.2,-0.02339,5e-05,1.36768]
[1780092118386,48.84,73354.65,532.2,-0.02337,5e-05,1.36641]
[1780092118617,48.84,73354.65,532.2,-0.02337,5e-05,1.36641]
[1780092121886,48.84,73363.3,532.2,-0.02298,5e-05,1.34729]
[1780092122892,48.84,73372.66,532.2,-0.02256,4e-05,1.3268]
[1780092127927,48.84,73376.73,532.2,-0.02239,4e-05,1.31831]
[1780092132962,48.85,73377.97,532.2,-0.02234,4e-05,1.31605]
[1780092137997,48.85,73377.92,532.2,-0.02235,4e-05,1.31661]
[1780092141847,48.85,73376.96,532.2,-0.0224,4e-05,1.31878]
[1780092142033,48.86,73384.16,532.2,-0.02209,4e-05,1.30348]
[1780092142847,48.86,73384.16,532.2,-0.02209,4e-05,1.30348]
[1780092143451,48.86,73389.9,532.2,-0.02184,4e-05,1.29128]
[1780092149083,48.86,73393.56,532.2,-0.0217,4e-05,1.28429]
[1780092154118,48.87,73395.77,532.2,-0.02153,4e-05,1.27493]
[1780092155879,48.87,73396.98,532.2,-0.02148,4e-05,1.27253]
[1780092156745,48.87,73396.98,532.2,-0.02148,4e-05,1.27253]
[1780092158145,48.88,73384.81,532.2,-0.02202,4e-05,1.29891]
[1780092163308,48.88,73384.2,532.2,-0.02205,4e-05,1.30069]
[1780092169224,48.89,73383.83,532.2,-0.02208,4e-05,1.30227]
[1780092171510,48.89,73383.16,532.2,-0.02212,4e-05,1.30382]
[1780092177623,48.9,73380.76,532.2,-0.02223,4e-05,1.30949]
[1780092183323,48.9,73378.3,532.2,-0.02235,4e-05,1.31556]
[1780092188358,48.91,73378.37,532.2,-0.02236,4e-05,1.31583]
[1780092193393,48.91,73378.91,532.2,-0.02234,4e-05,1.31509]
[1780092194748,48.91,73378.91,532.2,-0.02234,4e-05,1.31509]
[1780092200442,48.92,73380.21,532.2,-0.0223,4e-05,1.31291]
[1780092201173,48.92,73380.21,532.2,-0.0223,4e-05,1.31291]
[1780092206884,48.92,73379.78,532.2,-0.02233,4e-05,1.31429]
[1780092208075,48.92,73380.14,532.2,-0.02232,4e-05,1.31369]
[1780092209467,48.92,73380.29,532.2,-0.02231,4e-05,1.31345]
[1780092210512,48.92,73369.21,532.2,-0.0228,4e-05,1.33775]
[1780092212057,48.92,73367.98,532.2,-0.02277,4e-05,1.33496]
[1780092212894,48.92,73367.98,532.2,-0.02277,4e-05,1.33496]
[1780092217397,48.93,73369.7,532.2,-0.0227,4e-05,1.33148]
[1780092223251,48.93,73374.97,532.2,-0.02248,4e-05,1.32043]
[1780092228642,48.94,73376.53,532.2,-0.02242,4e-05,1.31753]
[1780092229439,48.94,73376.53,532.2,-0.02242,4e-05,1.31753]
[1780092231798,48.94,73377.46,532.2,-0.02238,4e-05,1.31577]
[1780092233677,48.94,73367.35,532.2,-0.02283,4e-05,1.33803]
[1780092238712,48.94,73369.42,532.2,-0.02275,4e-05,1.33377]
[1780092243746,48.95,73368.32,532.2,-0.0228,4e-05,1.33647]
[1780092248782,48.95,73362.96,532.2,-0.02305,5e-05,1.3485]
[1780092254824,48.95,73360.37,532.2,-0.02317,5e-05,1.35439]
[1780092259938,48.95,73363.01,532.2,-0.02305,5e-05,1.34867]
[1780092264894,48.95,73354.79,532.2,-0.02343,5e-05,1.36696]
[1780092270698,48.95,73354.64,532.2,-0.02343,5e-05,1.36729]
[1780092275971,48.95,73347.2,532.2,-0.02368,5e-05,1.37822]
[1780092281006,48.95,73345.73,532.2,-0.02375,5e-05,1.38141]
[1780092284303,48.95,73345.51,532.2,-0.02376,5e-05,1.38186]
[1780092287335,48.95,73351.81,532.2,-0.02347,5e-05,1.3677]
[1780092293863,48.95,73347.46,532.2,-0.02367,5e-05,1.37738]
[1780092293999,48.95,73347.46,532.2,-0.02367,5e-05,1.37738]
[1780092294101,48.95,73347.48,532.2,-0.02366,5e-05,1.37731]
[1780092294310,48.95,73347.48,532.2,-0.02366,5e-05,1.37731]
[1780092294884,48.95,73347.48,532.2,-0.02366,5e-05,1.37731]
[1780092294893,48.95,73347.48,532.2,-0.02366,5e-05,1.37731]
[1780092294918,48.95,73332.33,532.2,-0.02437,5e-05,1.41152]
[1780092295253,48.95,73317.96,532.2,-0.02506,5e-05,1.44463]
[1780092297655,48.95,73317.55,532.2,-0.02508,5e-05,1.44545]
[1780092298611,48.95,73317.36,532.2,-0.02508,5e-05,1.44576]
[1780092303349,48.94,73317.31,532.2,-0.02507,5e-05,1.44522]
[1780092304795,48.94,73317.51,532.2,-0.02506,5e-05,1.44463]
[1780092306189,48.93,73308.1,532.2,-0.02551,5e-05,1.46619]
[1780092310893,48.93,73308.39,532.2,-0.02549,5e-05,1.46501]
[1780092313134,48.93,73308.31,532.2,-0.02548,5e-05,1.46471]
[1780092315997,48.92,73305.57,532.2,-0.02561,5e-05,1.47083]
[1780092316779,48.92,73317.25,532.2,-0.02503,5e-05,1.44305]
[1780092317066,48.92,73317.25,532.2,-0.02503,5e-05,1.44305]
[1780092322301,48.91,73319.34,532.2,-0.02491,5e-05,1.43762]
[1780092323192,48.91,73319.34,532.2,-0.02491,5e-05,1.43762]
[1780092328343,48.91,73319.8,532.2,-0.02488,5e-05,1.43588]
[1780092332471,48.9,73318.33,532.2,-0.02485,5e-05,1.43314]
[1780092338850,48.9,73312.85,532.2,-0.0251,5e-05,1.44519]
[1780092344455,48.89,73308.92,532.2,-0.02527,5e-05,1.45343]
[1780092349490,48.88,73306.87,532.2,-0.02536,5e-05,1.45748]
[1780092353455,48.88,73305.23,532.2,-0.02543,5e-05,1.46103]
[1780092353693,48.88,73314.22,532.2,-0.02498,5e-05,1.43972]
[1780092354524,48.88,73321.39,532.2,-0.02464,5e-05,1.42301]
[1780092356107,48.88,73320.41,532.2,-0.02468,5e-05,1.42518]
[1780092361574,48.87,73321.4,532.2,-0.02462,5e-05,1.42235]
[1780092364973,48.87,73321.8,532.2,-0.0246,5e-05,1.42125]
[1780092367946,48.87,73315.67,532.2,-0.02489,5e-05,1.43494]
[1780092369730,48.86,73305.9,532.2,-0.02536,5e-05,1.45758]
[1780092374665,48.86,73299.12,532.2,-0.02568,5e-05,1.47279]
[1780092375576,48.86,73299.12,532.2,-0.02568,5e-05,1.47279]
[1780092380707,48.85,73294.67,532.2,-0.02588,5e-05,1.48224]
[1780092382721,48.84,73289.08,532.2,-0.02615,5e-05,1.49518]
[1780092386749,48.84,73296.37,532.2,-0.02577,5e-05,1.47698]
[1780092391784,48.83,73300.54,532.2,-0.02544,5e-05,1.46033]
[1780092393713,48.83,73300.2,532.2,-0.02546,5e-05,1.46097]
[1780092393724,48.83,73300.2,532.2,-0.02546,5e-05,1.46097]
[1780092396819,48.82,73307.92,532.2,-0.02507,5e-05,1.44231]
[1780092401854,48.82,73308.41,532.2,-0.02503,5e-05,1.44044]
[1780092403490,48.82,73308.12,532.2,-0.02504,5e-05,1.441]
[1780092403581,48.82,73308.12,532.2,-0.02504,5e-05,1.441]
[1780092411924,48.81,73309.25,532.2,-0.02496,5e-05,1.43732]
[1780092416959,48.8,73309.44,532.2,-0.02494,5e-05,1.43632]
[1780092421994,48.8,73308.89,532.2,-0.02496,5e-05,1.43704]
[1780092427030,48.79,73308.74,532.2,-0.02495,5e-05,1.43683]
[1780092434079,48.78,73309.02,532.2,-0.02492,5e-05,1.4354]
[1780092437099,48.78,73315.76,532.2,-0.02459,5e-05,1.41947]
[1780092442135,48.78,73322.0,532.2,-0.02429,5e-05,1.40482]
[1780092447169,48.78,73322.1,532.2,-0.02427,5e-05,1.40429]
[1780092451426,48.77,73322.06,532.2,-0.02427,5e-05,1.40427]
[1780092453211,48.77,73308.43,532.2,-0.02483,5e-05,1.4296]
[1780092458246,48.77,73306.54,532.2,-0.02491,5e-05,1.43345]
[1780092463282,48.76,73306.97,532.2,-0.02488,5e-05,1.43192]
[1780092469324,48.76,73306.91,532.2,-0.02487,5e-05,1.43143]
[1780092474359,48.75,73308.13,532.2,-0.0248,5e-05,1.42809]
[1780092480401,48.75,73307.55,532.2,-0.02481,5e-05,1.42884]
[1780092485436,48.74,73308.01,532.2,-0.02478,5e-05,1.42729]
[1780092486789,48.74,73308.01,532.2,-0.02478,5e-05,1.42729]
[1780092493049,48.74,73308.92,532.2,-0.02472,5e-05,1.42464]
[1780092494500,48.74,73299.91,532.2,-0.02516,5e-05,1.44532]
[1780092496508,48.73,73299.53,532.2,-0.02517,5e-05,1.44609]
[1780092496542,48.73,73299.53,532.2,-0.02517,5e-05,1.44609]
[1780092497099,48.73,73299.53,532.2,-0.02517,5e-05,1.44609]
[1780092502556,48.73,73294.87,532.2,-0.02538,5e-05,1.45605]
[1780092507591,48.72,73296.26,532.2,-0.0253,5e-05,1.45209]
[1780092512626,48.71,73299.01,532.2,-0.02505,5e-05,1.43913]
[1780092517661,48.71,73296.45,532.2,-0.02517,5e-05,1.44453]
[1780092522696,48.7,73288.68,532.2,-0.02554,5e-05,1.46217]
[1780092527731,48.7,73289.08,532.2,-0.0255,5e-05,1.46047]
[1780092532767,48.69,73292.86,532.2,-0.0253,5e-05,1.45085]
[1780092534740,48.69,73292.96,532.2,-0.02529,5e-05,1.45048]
[1780092536795,48.69,73301.23,532.2,-0.02488,5e-05,1.43078]
[1780092541830,48.68,73302.62,532.2,-0.0248,5e-05,1.42706]
[1780092548878,48.68,73304.33,532.2,-0.02471,5e-05,1.42248]
[1780092553913,48.67,73306.82,532.2,-0.02458,5e-05,1.41634]
[1780092558207,48.67,73306.38,532.2,-0.0246,5e-05,1.41715]
[1780092566007,48.66,73301.91,532.2,-0.0248,5e-05,1.42683]
[1780092571042,48.66,73303.93,532.2,-0.0246,5e-05,1.41592]
[1780092576077,48.66,73303.36,532.2,-0.02462,5e-05,1.41688]
[1780092581112,48.65,73302.69,532.2,-0.02464,5e-05,1.41806]
[1780092586146,48.65,73298.28,532.2,-0.02485,5e-05,1.4279]
[1780092587929,48.65,73298.43,532.2,-0.02484,5e-05,1.42746]
[1780092587948,48.65,73298.43,532.2,-0.02484,5e-05,1.42746]
[1780092588279,48.65,73298.43,532.2,-0.02484,5e-05,1.42746]
[1780092588161,48.65,73306.25,532.2,-0.02446,5e-05,1.40927]
[1780092589168,48.65,73314.76,532.2,-0.02405,5e-05,1.38971]
[1780092594203,48.65,73316.53,532.2,-0.02396,5e-05,1.38555]
[1780092594901,48.65,73316.53,532.2,-0.02396,5e-05,1.38555]
[1780092594928,48.65,73316.53,532.2,-0.02396,5e-05,1.38555]
[1780092601802,48.65,73316.57,532.2,-0.02396,5e-05,1.38533]
[1780092604274,48.65,73310.42,532.2,-0.02425,5e-05,1.39928]
[1780092611323,48.64,73310.68,532.2,-0.02423,5e-05,1.39838]
[1780092616358,48.64,73300.26,532.2,-0.02473,5e-05,1.42216]
[1780092621393,48.64,73300.65,532.2,-0.0247,5e-05,1.42085]
[1780092626428,48.63,73304.5,532.2,-0.02451,5e-05,1.41156]
[1780092630798,48.63,73303.57,532.2,-0.02455,5e-05,1.41351]
[1780092630899,48.63,73309.97,532.2,-0.02424,5e-05,1.39872]
[1780092631463,48.63,73314.86,532.2,-0.02391,5e-05,1.38177]
[1780092633745,48.63,73319.19,532.2,-0.02371,5e-05,1.37194]
[1780092639519,48.63,73318.61,532.2,-0.02373,5e-05,1.37325]
[1780092644554,48.63,73318.38,532.2,-0.02375,5e-05,1.37377]
[1780092650596,48.63,73317.58,532.2,-0.02378,5e-05,1.37557]
[1780092653693,48.63,73317.07,532.2,-0.02381,5e-05,1.37671]
[1780092653723,48.63,73310.74,532.2,-0.02411,5e-05,1.39111]
[1780092659666,48.63,73312.44,532.2,-0.02402,5e-05,1.387]
[1780092660501,48.63,73312.44,532.2,-0.02402,5e-05,1.387]
[1780092661234,48.63,73312.44,532.2,-0.02402,5e-05,1.387]
[1780092666714,48.63,73318.32,532.2,-0.02374,5e-05,1.37361]
[1780092671752,48.63,73318.78,532.2,-0.02372,5e-05,1.37257]
[1780092672415,48.63,73318.78,532.2,-0.02372,5e-05,1.37257]
[1780092674442,48.63,73319.0,532.2,-0.02371,5e-05,1.37208]
[1780092677794,48.63,73312.49,532.2,-0.02402,5e-05,1.38683]
[1780092683836,48.63,73312.91,532.2,-0.02399,5e-05,1.38574]
[1780092688871,48.63,73314.08,532.2,-0.02394,5e-05,1.38298]
[1780092693906,48.62,73314.28,532.2,-0.02383,5e-05,1.37673]
[1780092698941,48.62,73313.58,532.2,-0.02386,5e-05,1.37827]
[1780092703976,48.62,73313.82,532.2,-0.02385,5e-05,1.37767]
[1780092709011,48.62,73315.07,532.2,-0.02379,5e-05,1.3748]
[1780092712336,48.62,73315.41,532.2,-0.02378,5e-05,1.37402]
[1780092722104,48.62,73323.14,532.2,-0.02342,5e-05,1.3567]
[1780092728146,48.63,73323.11,532.2,-0.02342,5e-05,1.35693]
[1780092733180,48.63,73323.26,532.2,-0.02342,5e-05,1.35675]
[1780092738216,48.63,73323.24,532.2,-0.02342,5e-05,1.35692]
[1780092746272,48.63,73323.22,532.2,-0.02343,5e-05,1.35717]
[1780092754332,48.63,73323.22,532.2,-0.02334,5e-05,1.3517]
[1780092759367,48.63,73323.29,532.2,-0.02334,5e-05,1.35171]
[1780092764402,48.64,73322.77,532.2,-0.02337,5e-05,1.35304]
[1780092770444,48.64,73321.74,532.2,-0.02342,5e-05,1.35552]
[1780092775479,48.64,73322.02,532.2,-0.02341,5e-05,1.35503]
[1780092781521,48.64,73322.08,532.2,-0.02341,5e-05,1.35506]
[1780092787562,48.64,73322.54,532.2,-0.02339,5e-05,1.3542]
[1780092793604,48.64,73324.25,532.2,-0.02331,5e-05,1.35055]
[1780092797871,48.64,73324.83,532.2,-0.02329,5e-05,1.34937]
[1780092803675,48.65,73321.65,532.2,-0.02344,5e-05,1.35667]
[1780092804885,48.65,73321.65,532.2,-0.02344,5e-05,1.35667]
[1780092810724,48.65,73325.12,532.2,-0.02328,5e-05,1.34912]
[1780092815759,48.65,73324.99,532.2,-0.0232,5e-05,1.34395]
[1780092820794,48.65,73325.46,532.2,-0.02318,5e-05,1.34313]
[1780092825828,48.65,73326.78,532.2,-0.02313,5e-05,1.34043]
[1780092830864,48.66,73326.47,532.2,-0.02315,5e-05,1.34137]
[1780092835899,48.66,73330.35,532.2,-0.02298,5e-05,1.33305]
[1780092840934,48.66,73335.54,532.2,-0.02275,5e-05,1.32195]
[1780092845969,48.67,73335.84,532.2,-0.02274,5e-05,1.3217]
[1780092849997,48.67,73342.67,532.2,-0.02244,4e-05,1.30708]
[1780092855033,48.67,73341.81,532.2,-0.02249,4e-05,1.30948]
[1780092863089,48.68,73344.35,532.2,-0.02239,4e-05,1.30479]
[1780092868124,48.69,73340.67,532.2,-0.02257,4e-05,1.31334]
[1780092873159,48.69,73337.7,532.2,-0.02262,5e-05,1.31472]
[1780092875367,48.69,73335.34,532.2,-0.02273,5e-05,1.32]
[1780092875446,48.69,73325.24,532.2,-0.02319,5e-05,1.34244]
[1780092876174,48.69,73325.24,532.2,-0.02319,5e-05,1.34244]
[1780092876180,48.69,73312.2,532.2,-0.0238,5e-05,1.37179]
[1780092881215,48.69,73311.99,532.2,-0.02381,5e-05,1.37226]
[1780092883054,48.69,73312.06,532.2,-0.02381,5e-05,1.37209]
[1780092888264,48.69,73311.57,532.2,-0.02383,5e-05,1.37315]
[1780092893299,48.69,73313.86,532.2,-0.02372,5e-05,1.36794]
[1780092893911,48.69,73313.86,532.2,-0.02372,5e-05,1.36794]
[1780092894943,48.69,73313.81,532.2,-0.02373,5e-05,1.36805]
[1780092894960,48.69,73313.81,532.2,-0.02373,5e-05,1.36805]
[1780092895474,48.69,73313.81,532.2,-0.02373,5e-05,1.36805]
[1780092901098,48.69,73314.34,532.2,-0.0237,5e-05,1.36687]
[1780092903560,48.69,73321.75,532.2,-0.02336,5e-05,1.35023]
[1780092905391,48.69,73327.65,532.2,-0.02308,5e-05,1.33713]
[1780092909181,48.7,73323.38,532.2,-0.02329,5e-05,1.34687]
[1780092909906,48.7,73322.78,532.2,-0.02331,5e-05,1.34825]
[1780092915461,48.7,73321.43,532.2,-0.02338,5e-05,1.35147]
[1780092920496,48.7,73321.76,532.2,-0.02337,5e-05,1.35089]
[1780092925531,48.7,73321.99,532.2,-0.02336,5e-05,1.35053]
[1780092927884,48.7,73321.96,532.2,-0.02336,5e-05,1.35066]
[1780092928945,48.7,73322.33,532.2,-0.02335,5e-05,1.34987]
[1780092934594,48.7,73320.15,532.2,-0.02336,5e-05,1.34926]
[1780092943658,48.71,73321.14,532.2,-0.02332,5e-05,1.34736]
[1780092951714,48.71,73321.26,532.2,-0.02332,5e-05,1.34739]
[1780092956749,48.71,73321.08,532.2,-0.02333,5e-05,1.34797]
[1780092961784,48.71,73321.11,532.2,-0.02334,5e-05,1.34808]
[1780092966819,48.71,73321.62,532.2,-0.02332,5e-05,1.34712]
[1780092971854,48.72,73322.29,532.2,-0.02329,5e-05,1.34582]
[1780092974877,48.72,73333.22,532.2,-0.02279,5e-05,1.32173]
[1780092980023,48.72,73335.44,532.2,-0.0227,5e-05,1.31718]
[1780092980181,48.72,73335.44,532.2,-0.0227,5e-05,1.31718]
[1780092982831,48.72,73336.44,532.2,-0.02266,5e-05,1.31525]
[1780092983336,48.72,73336.44,532.2,-0.02266,5e-05,1.31525]
[1780092983591,48.72,73336.44,532.2,-0.02266,5e-05,1.31525]
[1780092983629,48.72,73347.99,532.2,-0.02214,4e-05,1.29033]
[1780092983940,48.72,73355.72,532.2,-0.0218,4e-05,1.2737]
[1780092985007,48.72,73355.72,532.2,-0.0218,4e-05,1.2737]
[1780092985694,48.72,73355.72,532.2,-0.0218,4e-05,1.2737]
[1780092986019,48.73,73357.69,532.2,-0.02172,4e-05,1.26965]
[1780092989888,48.73,73360.28,532.2,-0.02162,4e-05,1.26481]
[1780092990937,48.73,73359.5,532.2,-0.02166,4e-05,1.26664]
[1780092992004,48.74,73359.75,532.2,-0.02165,4e-05,1.26628]
[1780092992914,48.74,73360.2,532.2,-0.02155,4e-05,1.26002]
[1780092998047,48.75,73361.24,532.2,-0.02152,4e-05,1.2589]
[1780093003082,48.76,73361.12,532.2,-0.02155,4e-05,1.26006]
[1780093009124,48.77,73363.16,532.2,-0.02148,4e-05,1.25682]
[1780093014159,48.78,73363.53,532.2,-0.02148,4e-05,1.25696]
[1780093019194,48.78,73365.16,532.2,-0.02143,4e-05,1.25444]
[1780093024229,48.79,73360.4,532.2,-0.02166,4e-05,1.26544]
[1780093027249,48.8,73352.88,532.2,-0.022,4e-05,1.28203]
[1780093032287,48.8,73349.76,532.2,-0.02215,4e-05,1.28941]
[1780093037324,48.81,73354.72,532.2,-0.02194,4e-05,1.27938]
[1780093042357,48.82,73356.26,532.2,-0.02189,4e-05,1.2768]
[1780093047392,48.82,73356.06,532.2,-0.02191,4e-05,1.27797]
[1780093052428,48.83,73357.1,532.2,-0.02179,4e-05,1.27097]
[1780093057463,48.84,73357.95,532.2,-0.02177,4e-05,1.26996]
[1780093062498,48.85,73358.59,532.2,-0.02176,4e-05,1.2694]
[1780093062805,48.85,73358.59,532.2,-0.02176,4e-05,1.2694]
[1780093064288,48.85,73358.59,532.2,-0.02176,4e-05,1.26956]
[1780093066592,48.85,73358.38,532.2,-0.02178,4e-05,1.27033]
[1780093072568,48.86,73358.64,532.2,-0.02179,4e-05,1.27106]
[1780093077603,48.87,73359.09,532.2,-0.02179,4e-05,1.2709]
[1780093082638,48.88,73358.92,532.2,-0.02181,4e-05,1.27206]
[1780093087673,48.89,73356.01,532.2,-0.02196,4e-05,1.27904]
[1780093092711,48.89,73361.29,532.2,-0.02174,4e-05,1.26851]
[1780093097745,48.9,73362.01,532.2,-0.02173,4e-05,1.2678]
[1780093103788,48.91,73363.89,532.2,-0.02166,4e-05,1.26481]
[1780093106813,48.91,73370.27,532.2,-0.0214,4e-05,1.25182]
[1780093107501,48.91,73370.27,532.2,-0.0214,4e-05,1.25182]
[1780093108467,48.92,73370.6,532.2,-0.02139,4e-05,1.25132]
[1780093113860,48.93,73371.13,532.2,-0.0213,4e-05,1.2459]
[1780093118895,48.94,73373.93,532.2,-0.0212,4e-05,1.24102]
[1780093123930,48.95,73376.28,532.2,-0.02112,4e-05,1.23716]
[1780093128965,48.96,73376.68,532.2,-0.02113,4e-05,1.23739]
[1780093134000,48.97,73378.18,532.2,-0.02109,4e-05,1.23532]
[1780093139036,48.98,73380.16,532.2,-0.02102,4e-05,1.23228]
[1780093142059,48.98,73389.22,532.2,-0.02066,4e-05,1.21422]
[1780093147095,49.0,73392.53,532.2,-0.02054,4e-05,1.20868]
[1780093149496,49.0,73393.03,532.2,-0.02053,4e-05,1.20791]
[1780093155168,49.01,73389.47,532.2,-0.02071,4e-05,1.21675]
[1780093161193,49.03,73384.98,532.2,-0.02093,4e-05,1.22759]
[1780093166228,49.04,73385.57,532.2,-0.02092,4e-05,1.22748]
[1780093171263,49.05,73384.55,532.2,-0.0209,4e-05,1.22529]
[1780093175294,49.06,73392.37,532.2,-0.02059,4e-05,1.21009]
[1780093180329,49.07,73393.76,532.2,-0.02056,4e-05,1.2085]
[1780093186373,49.09,73397.18,532.2,-0.02045,4e-05,1.20299]
[1780093189393,49.09,73403.02,532.2,-0.02023,4e-05,1.19192]
[1780093194429,49.11,73404.04,532.2,-0.02021,4e-05,1.19125]
[1780093199466,49.12,73404.53,532.2,-0.02022,4e-05,1.19164]
[1780093204501,49.14,73407.43,532.2,-0.02013,4e-05,1.18719]
[1780093210543,49.15,73408.51,532.2,-0.02012,4e-05,1.1867]
[1780093215578,49.17,73410.84,532.2,-0.02005,4e-05,1.18345]
[1780093220613,49.18,73413.08,532.2,-0.01999,4e-05,1.1804]
[1780093224640,49.19,73421.83,532.2,-0.01967,4e-05,1.16413]
[1780093226990,49.2,73424.2,532.2,-0.01958,4e-05,1.16007]
[1780093227897,49.2,73424.2,532.2,-0.01958,4e-05,1.16007]
[1780093228179,49.2,73425.09,532.2,-0.01956,4e-05,1.15863]
[1780093228414,49.2,73425.09,532.2,-0.01956,4e-05,1.15863]
[1780093228958,49.2,73425.09,532.2,-0.01956,4e-05,1.15863]
[1780093229468,49.21,73426.65,532.2,-0.0195,4e-05,1.15588]
[1780093234712,49.23,73429.92,532.2,-0.01933,4e-05,1.14662]
[1780093239747,49.25,73434.42,532.2,-0.01919,4e-05,1.13958]
[1780093244784,49.27,73437.55,532.2,-0.01911,4e-05,1.13527]
[1780093249819,49.28,73442.71,532.2,-0.01894,4e-05,1.12712]
[1780093251833,49.29,73449.11,532.2,-0.01871,4e-05,1.11557]
[1780093255141,49.3,73451.6,532.2,-0.01864,4e-05,1.11199]
[1780093256368,49.31,73452.08,532.2,-0.01863,4e-05,1.11147]
[1780093259216,49.32,73452.91,532.2,-0.01863,4e-05,1.11109]
[1780093262911,49.34,73463.54,532.2,-0.01826,4e-05,1.09253]
[1780093263435,49.34,73463.54,532.2,-0.01826,4e-05,1.09253]
[1780093265176,49.39,73465.72,532.2,-0.01827,4e-05,1.09312]
[1780093267816,49.4,73469.16,532.2,-0.01816,4e-05,1.08752]
[1780093271374,49.5,73474.59,532.2,-0.01815,4e-05,1.08707]
[1780093271974,49.5,73464.48,532.2,-0.01853,4e-05,1.10655]
[1780093272981,49.54,73456.52,532.2,-0.01891,4e-05,1.12573]
[1780093274053,49.55,73457.56,532.2,-0.01888,4e-05,1.12411]
[1780093280596,49.56,73453.19,532.2,-0.01908,4e-05,1.134]
[1780093280696,49.56,73453.19,532.2,-0.01908,4e-05,1.134]
[1780093283265,49.58,73453.29,532.2,-0.0191,4e-05,1.13524]
[1780093283880,49.58,73453.29,532.2,-0.0191,4e-05,1.13524]
[1780093285452,49.58,73449.29,532.2,-0.01927,4e-05,1.1437]
[1780093285548,49.59,73441.75,532.2,-0.01957,4e-05,1.15875]
[1780093286866,49.59,73441.75,532.2,-0.01957,4e-05,1.15875]
[1780093288107,49.59,73442.02,532.2,-0.01957,4e-05,1.15886]
[1780093293270,49.61,73441.7,532.2,-0.01953,4e-05,1.15584]
[1780093293279,49.61,73441.7,532.2,-0.01953,4e-05,1.15584]
[1780093296136,49.62,73437.22,532.2,-0.01973,4e-05,1.16559]
[1780093297272,49.62,73437.25,532.2,-0.01973,4e-05,1.16584]
[1780093303518,49.64,73439.76,532.2,-0.01967,4e-05,1.16272]
[1780093309256,49.66,73446.08,532.2,-0.01947,4e-05,1.15249]
[1780093314291,49.68,73448.0,532.2,-0.01942,4e-05,1.15037]
[1780093317312,49.69,73455.74,532.2,-0.01914,4e-05,1.13635]
[1780093318584,49.69,73455.74,532.2,-0.01914,4e-05,1.13635]
[1780093319460,49.69,73456.22,532.2,-0.01913,4e-05,1.13577]
[1780093321346,49.7,73465.6,532.2,-0.01879,4e-05,1.11883]
[1780093322292,49.7,73465.6,532.2,-0.01879,4e-05,1.11883]
[1780093322353,49.71,73477.23,532.2,-0.01836,4e-05,1.0972]
[1780093327388,49.73,73479.9,532.2,-0.01831,4e-05,1.09426]
[1780093329402,49.74,73471.22,532.2,-0.01865,4e-05,1.11142]
[1780093334436,49.76,73469.23,532.2,-0.01876,4e-05,1.11708]
[1780093340480,49.78,73473.87,532.2,-0.01863,4e-05,1.11058]
[1780093345514,49.8,73473.5,532.2,-0.01868,4e-05,1.11321]
[1780093350550,49.82,73470.23,532.2,-0.01884,4e-05,1.12128]
[1780093352916,49.82,73470.1,532.2,-0.01877,4e-05,1.11677]
[1780093353621,49.83,73470.24,532.2,-0.01878,4e-05,1.11725]
[1780093359613,49.86,73470.35,532.2,-0.01882,4e-05,1.11927]
[1780093364648,49.88,73470.8,532.2,-0.01884,4e-05,1.12026]
[1780093370240,49.89,73470.34,532.2,-0.01888,4e-05,1.12224]
[1780093370617,49.89,73470.34,532.2,-0.01888,4e-05,1.12224]
[1780093375724,49.92,73470.42,532.2,-0.01893,4e-05,1.12497]
[1780093380760,49.93,73470.7,532.2,-0.01896,4e-05,1.12622]
[1780093386803,49.96,73470.48,532.2,-0.01901,4e-05,1.12876]
[1780093391838,49.97,73469.11,532.2,-0.01909,4e-05,1.13312]
[1780093392355,49.97,73469.11,532.2,-0.01909,4e-05,1.13312]
[1780093399894,50.0,73466.75,532.2,-0.01924,4e-05,1.14039]
[1780093404930,50.02,73463.8,532.2,-0.01939,4e-05,1.14773]
[1780093410012,50.04,73463.12,532.2,-0.01944,4e-05,1.15064]
[1780093410029,50.04,73463.12,532.2,-0.01944,4e-05,1.15064]
[1780093410147,50.04,73463.12,532.2,-0.01944,4e-05,1.15064]
[1780093416010,50.06,73458.16,532.2,-0.0196,4e-05,1.15722]
[1780093421044,50.07,73459.5,532.2,-0.01957,4e-05,1.15614]
[1780093423403,50.07,73459.5,532.2,-0.01957,4e-05,1.15614]
[1780093423408,50.07,73459.5,532.2,-0.01957,4e-05,1.15614]
[1780093424065,50.08,73466.02,532.2,-0.01934,4e-05,1.14444]
[1780093429099,50.1,73468.67,532.2,-0.01927,4e-05,1.14099]
[1780093436150,50.12,73468.93,532.2,-0.01931,4e-05,1.14279]
[1780093441185,50.14,73471.37,532.2,-0.01924,4e-05,1.13975]
[1780093447227,50.16,73471.4,532.2,-0.01928,4e-05,1.14167]
[1780093452263,50.18,73472.86,532.2,-0.01926,4e-05,1.14052]
[1780093457620,50.19,73470.2,532.2,-0.01939,4e-05,1.14695]
[1780093457668,50.2,73463.92,532.2,-0.01964,4e-05,1.15941]
[1780093460295,50.2,73459.22,532.2,-0.01983,4e-05,1.16915]
[1780093462335,50.21,73450.26,532.2,-0.02021,4e-05,1.18757]
[1780093467126,50.22,73450.78,532.2,-0.0202,4e-05,1.1873]
[1780093475425,50.24,73450.9,532.2,-0.02016,4e-05,1.18424]
[1780093481467,50.26,73452.65,532.2,-0.02012,4e-05,1.18232]
[1780093486227,50.26,73452.65,532.2,-0.02012,4e-05,1.18232]
[1780093486502,50.27,73446.76,532.2,-0.02038,4e-05,1.19526]
[1780093490530,50.28,73437.68,532.2,-0.02077,4e-05,1.21431]
[1780093496572,50.29,73435.48,532.2,-0.02088,4e-05,1.21992]
[1780093497786,50.29,73435.48,532.2,-0.02088,4e-05,1.21992]
[1780093499681,50.3,73435.55,532.2,-0.02089,4e-05,1.22017]
[1780093505635,50.31,73434.98,532.2,-0.02094,4e-05,1.22265]
[1780093510670,50.32,73434.9,532.2,-0.02096,4e-05,1.22375]
[1780093515705,50.33,73436.9,532.2,-0.0209,4e-05,1.22065]
[1780093520740,50.34,73431.52,532.2,-0.02114,4e-05,1.23247]
[1780093524053,50.34,73429.15,532.2,-0.02124,4e-05,1.23746]
[1780093527314,50.35,73430.58,532.2,-0.0212,4e-05,1.23538]
[1780093529490,50.35,73423.68,532.2,-0.02149,4e-05,1.24979]
[1780093534844,50.36,73426.23,532.2,-0.02132,4e-05,1.24001]
[1780093539879,50.37,73426.46,532.2,-0.02132,4e-05,1.24033]
[1780093544914,50.38,73428.14,532.2,-0.02127,4e-05,1.2377]
[1780093548942,50.38,73433.89,532.2,-0.02104,4e-05,1.22669]
[1780093553977,50.39,73437.09,532.2,-0.02093,4e-05,1.22115]
[1780093560020,50.4,73437.09,532.2,-0.02095,4e-05,1.22228]
[1780093565055,50.41,73436.99,532.2,-0.02098,4e-05,1.22341]
[1780093574118,50.43,73436.22,532.2,-0.02104,4e-05,1.2266]
[1780093579153,50.44,73436.25,532.2,-0.02106,4e-05,1.22761]
[1780093584188,50.45,73436.18,532.2,-0.02108,4e-05,1.22863]
[1780093589223,50.46,73437.58,532.2,-0.02104,4e-05,1.22669]
[1780093589449,50.46,73437.58,532.2,-0.02104,4e-05,1.22669]
[1780093595265,50.47,73437.32,532.2,-0.02098,4e-05,1.22282]
[1780093597247,50.47,73437.18,532.2,-0.02099,4e-05,1.22328]
[1780093602314,50.48,73437.55,532.2,-0.021,4e-05,1.22362]
[1780093608356,50.49,73436.84,532.2,-0.02105,4e-05,1.22613]
[1780093622455,50.52,73436.72,532.2,-0.02111,4e-05,1.2288]
[1780093627490,50.53,73435.38,532.2,-0.02118,4e-05,1.23236]
[1780093632525,50.53,73433.35,532.2,-0.02128,4e-05,1.23727]
[1780093638567,50.54,73432.6,532.2,-0.02133,4e-05,1.23971]
[1780093643603,50.55,73433.61,532.2,-0.0213,4e-05,1.23841]
[1780093648642,50.56,73432.57,532.2,-0.02136,4e-05,1.24128]
[1780093654684,50.57,73432.75,532.2,-0.02128,4e-05,1.23631]
[1780093659721,50.57,73433.95,532.2,-0.02125,4e-05,1.23464]
[1780093664755,50.58,73434.16,532.2,-0.02126,4e-05,1.23501]
[1780093670412,50.59,73434.42,532.2,-0.02125,4e-05,1.23495]
[1780093675832,50.6,73436.21,532.2,-0.02121,4e-05,1.23258]
[1780093680869,50.61,73436.43,532.2,-0.02121,4e-05,1.23293]
[1780093687918,50.62,73436.17,532.2,-0.02125,4e-05,1.23457]
[1780093692953,50.63,73436.28,532.2,-0.02126,4e-05,1.23513]
[1780093697988,50.63,73435.82,532.2,-0.02129,4e-05,1.23683]
[1780093706044,50.65,73436.38,532.2,-0.02129,4e-05,1.23691]
[1780093716115,50.66,73435.66,532.2,-0.02126,4e-05,1.23437]
[1780093718504,50.66,73436.12,532.2,-0.02125,4e-05,1.23374]
[1780093718865,50.66,73436.12,532.2,-0.02125,4e-05,1.23374]
[1780093728199,50.68,73436.35,532.2,-0.02127,4e-05,1.23481]
[1780093736940,50.68,73436.5,532.2,-0.02127,4e-05,1.23481]
[1780093738184,50.69,73436.5,532.2,-0.02129,4e-05,1.23587]
[1780093743305,50.7,73437.87,532.2,-0.02126,4e-05,1.234]
[1780093751361,50.72,73434.86,532.2,-0.02141,4e-05,1.24149]
[1780093755389,50.72,73428.21,532.2,-0.0217,4e-05,1.25559]
[1780093760427,50.73,73427.09,532.2,-0.02176,4e-05,1.25846]
[1780093765462,50.73,73426.7,532.2,-0.02179,4e-05,1.25982]
[1780093766997,50.73,73427.18,532.2,-0.02177,4e-05,1.25894]
[1780093768836,50.73,73427.18,532.2,-0.02177,4e-05,1.25894]
[1780093774525,50.74,73427.58,532.2,-0.02168,4e-05,1.25348]
[1780093779560,50.75,73428.03,532.2,-0.02167,4e-05,1.25316]
[1780093782973,50.75,73428.55,532.2,-0.02166,4e-05,1.25234]
[1780093792651,50.77,73428.09,532.2,-0.0217,4e-05,1.2546]
[1780093796790,50.77,73427.72,532.2,-0.02172,4e-05,1.25571]
[1780093797185,50.77,73427.72,532.2,-0.02172,4e-05,1.25571]
[1780093797849,50.77,73427.72,532.2,-0.02173,4e-05,1.25583]
[1780093798099,50.77,73427.72,532.2,-0.02173,4e-05,1.25583]
[1780093798363,50.77,73427.72,532.2,-0.02173,4e-05,1.25583]
[1780093799702,50.77,73429.29,532.2,-0.02167,4e-05,1.25285]
[1780093799933,50.77,73429.29,532.2,-0.02167,4e-05,1.25285]
[1780093801715,50.78,73436.0,532.2,-0.02139,4e-05,1.23956]
[1780093806750,50.78,73440.15,532.2,-0.02123,4e-05,1.23192]
[1780093808533,50.78,73440.15,532.2,-0.02123,4e-05,1.23192]
[1780093818833,50.8,73438.54,532.2,-0.02134,4e-05,1.23699]
[1780093824876,50.81,73440.13,532.2,-0.02129,4e-05,1.23467]
[1780093827019,50.81,73440.46,532.2,-0.02128,4e-05,1.23415]
[1780093828148,50.81,73440.55,532.2,-0.02128,4e-05,1.23412]
[1780093834641,50.82,73440.97,532.2,-0.02119,4e-05,1.22869]
[1780093835955,50.83,73446.48,532.2,-0.02097,4e-05,1.21811]
[1780093837760,50.83,73445.52,532.2,-0.02102,4e-05,1.22021]
[1780093843004,50.84,73445.39,532.2,-0.02104,4e-05,1.22151]
[1780093847581,50.85,73445.9,532.2,-0.02103,4e-05,1.22101]
[1780093856436,50.85,73446.15,532.2,-0.02104,4e-05,1.22136]
[1780093857707,50.86,73445.79,532.2,-0.02107,4e-05,1.2231]
[1780093858028,50.86,73445.79,532.2,-0.02107,4e-05,1.2231]
[1780093858834,50.87,73445.13,532.2,-0.02111,4e-05,1.22459]
[1780093859120,50.87,73439.48,532.2,-0.02134,4e-05,1.23614]
[1780093861879,50.87,73436.49,532.2,-0.02147,4e-05,1.24247]
[1780093867179,50.88,73439.61,532.2,-0.02136,4e-05,1.237]
[1780093872215,50.89,73441.32,532.2,-0.0213,4e-05,1.23428]
[1780093875236,50.89,73447.46,532.2,-0.02106,4e-05,1.22238]
[1780093880271,50.9,73450.94,532.2,-0.02093,4e-05,1.21631]
[1780093885305,50.91,73451.42,532.2,-0.02093,4e-05,1.21624]
[1780093886866,50.91,73453.71,532.2,-0.02084,4e-05,1.21185]
[1780093887999,50.91,73453.85,532.2,-0.02084,4e-05,1.21175]
[1780093893362,50.92,73454.15,532.2,-0.02076,4e-05,1.20682]
[1780093896899,50.93,73453.83,532.2,-0.02079,4e-05,1.20803]
[1780093897270,50.93,73453.83,532.2,-0.02079,4e-05,1.20803]
[1780093902425,50.94,73454.02,532.2,-0.0208,4e-05,1.20879]
[1780093907459,50.95,73453.91,532.2,-0.02083,4e-05,1.20994]
[1780093912495,50.96,73453.99,532.2,-0.02085,4e-05,1.21089]
[1780093916661,50.97,73453.87,532.2,-0.02086,4e-05,1.21168]
[1780093918077,50.97,73453.8,532.2,-0.02087,4e-05,1.21201]
[1780093923574,50.98,73453.78,532.2,-0.02089,4e-05,1.21331]
[1780093930623,51.0,73453.7,532.2,-0.02092,4e-05,1.21472]
[1780093935661,51.01,73453.73,532.2,-0.02094,4e-05,1.21554]
[1780093940692,51.01,73452.42,532.2,-0.02101,4e-05,1.21901]
[1780093945728,51.02,73453.35,532.2,-0.02099,4e-05,1.218]
[1780093947058,51.02,73453.35,532.2,-0.02099,4e-05,1.218]
[1780093948170,51.02,73453.22,532.2,-0.021,4e-05,1.21843]
[1780093949756,51.03,73459.67,532.2,-0.02075,4e-05,1.20612]
[1780093951770,51.03,73463.44,532.2,-0.02051,4e-05,1.19365]
[1780093956806,51.04,73463.58,532.2,-0.02053,4e-05,1.19441]
[1780093961841,51.05,73463.84,532.2,-0.02054,4e-05,1.19493]
[1780093966876,51.07,73457.11,532.2,-0.02083,4e-05,1.20924]
[1780093969863,51.07,73455.29,532.2,-0.02091,4e-05,1.21321]
[1780093970484,51.07,73455.29,532.2,-0.02091,4e-05,1.21321]
[1780093971389,51.07,73455.51,532.2,-0.02091,4e-05,1.21312]
[1780093976553,51.08,73456.75,532.2,-0.02088,4e-05,1.21136]
[1780093977038,51.08,73457.16,532.2,-0.02087,4e-05,1.2109]
[1780093978187,51.08,73456.84,532.2,-0.02088,4e-05,1.21154]
[1780093983995,51.1,73460.16,532.2,-0.02077,4e-05,1.20622]
[1780093989030,51.11,73460.23,532.2,-0.02079,4e-05,1.20701]
[1780093995072,51.12,73462.35,532.2,-0.02072,4e-05,1.20391]
[1780094000107,51.13,73464.08,532.2,-0.02067,4e-05,1.20147]
[1780094003128,51.13,73457.45,532.2,-0.02095,4e-05,1.21514]
[1780094006902,51.14,73455.45,532.2,-0.02104,4e-05,1.21945]
[1780094007933,51.14,73455.6,532.2,-0.02104,4e-05,1.21948]
[1780094013198,51.15,73455.67,532.2,-0.02097,4e-05,1.21483]
[1780094018547,51.16,73451.69,532.2,-0.02115,4e-05,1.22342]
[1780094025281,51.17,73449.14,532.2,-0.02127,4e-05,1.22969]
[1780094030323,51.18,73447.96,532.2,-0.02134,4e-05,1.23276]
[1780094030883,51.18,73447.96,532.2,-0.02134,4e-05,1.23276]
[1780094036996,51.18,73448.03,532.2,-0.02135,4e-05,1.23331]
[1780094037004,51.18,73448.03,532.2,-0.02135,4e-05,1.23331]
[1780094038106,51.18,73448.03,532.2,-0.02135,4e-05,1.23358]
[1780094043414,51.19,73448.14,532.2,-0.02137,4e-05,1.23418]
[1780094048448,51.2,73445.66,532.2,-0.02148,4e-05,1.23983]
[1780094053485,51.21,73448.64,532.2,-0.02137,4e-05,1.23447]
[1780094055761,51.21,73448.64,532.2,-0.02137,4e-05,1.23447]
[1780094061541,51.22,73449.46,532.2,-0.02136,4e-05,1.2339]
[1780094066578,51.22,73449.45,532.2,-0.02137,4e-05,1.2346]
[1780094067041,51.22,73449.45,532.2,-0.02137,4e-05,1.2346]
[1780094067150,51.22,73449.45,532.2,-0.02137,4e-05,1.2346]
[1780094068176,51.23,73449.45,532.2,-0.02138,4e-05,1.23474]
[1780094073627,51.23,73449.34,532.2,-0.02131,4e-05,1.23024]
[1780094078662,51.24,73452.64,532.2,-0.02119,4e-05,1.22447]
[1780094083696,51.25,73453.96,532.2,-0.02115,4e-05,1.22261]
[1780094091756,51.26,73452.25,532.2,-0.02124,4e-05,1.22719]
[1780094096795,51.27,73440.48,532.2,-0.02175,4e-05,1.25161]
[1780094096892,51.27,73440.48,532.2,-0.02175,4e-05,1.25161]
[1780094097799,51.27,73429.18,532.2,-0.02223,4e-05,1.27482]
[1780094098012,51.27,73429.18,532.2,-0.02223,4e-05,1.27482]
[1780094098037,51.27,73429.18,532.2,-0.02223,4e-05,1.27482]
[1780094098620,51.27,73429.18,532.2,-0.02223,4e-05,1.27482]
[1780094100842,51.27,73427.12,532.2,-0.02232,4e-05,1.27918]
[1780094100868,51.27,73418.42,532.2,-0.0227,4e-05,1.29729]
[1780094100965,51.27,73418.42,532.2,-0.0227,4e-05,1.29729]
[1780094101833,51.27,73410.5,532.2,-0.02305,4e-05,1.31391]
[1780094104708,51.27,73409.25,532.2,-0.02311,4e-05,1.31654]
[1780094109884,51.27,73409.88,532.2,-0.02308,4e-05,1.31518]
[1780094114919,51.27,73408.25,532.2,-0.02315,4e-05,1.31859]
[1780094116319,51.27,73408.25,532.2,-0.02315,4e-05,1.31859]
[1780094117192,51.27,73408.05,532.2,-0.02316,4e-05,1.319]
[1780094119240,51.27,73404.42,532.2,-0.02332,4e-05,1.32666]
[1780094121968,51.27,73393.76,532.2,-0.02379,5e-05,1.34924]
[1780094126869,51.27,73393.96,532.2,-0.02378,5e-05,1.34862]
[1780094128151,51.27,73393.64,532.2,-0.02379,5e-05,1.34919]
[1780094131032,51.26,73397.91,532.2,-0.0235,5e-05,1.33399]
[1780094135227,51.26,73397.92,532.2,-0.0235,5e-05,1.33385]
[1780094141102,51.26,73401.89,532.2,-0.02331,4e-05,1.32519]
[1780094146137,51.26,73402.23,532.2,-0.0233,4e-05,1.32436]
[1780094152180,51.26,73403.2,532.2,-0.02325,4e-05,1.32218]
[1780094156888,51.26,73404.84,532.2,-0.02318,4e-05,1.31867]
[1780094158178,51.26,73404.96,532.2,-0.02317,4e-05,1.31839]
[1780094163258,51.26,73404.61,532.2,-0.02318,4e-05,1.31906]
[1780094168293,51.26,73404.78,532.2,-0.02318,4e-05,1.31864]
[1780094173327,51.26,73405.83,532.2,-0.02313,4e-05,1.31636]
[1780094178363,51.26,73407.15,532.2,-0.02307,4e-05,1.31355]
[1780094180376,51.26,73399.81,532.2,-0.0234,4e-05,1.32908]
[1780094181384,51.26,73393.81,532.2,-0.02366,5e-05,1.34185]
[1780094185412,51.25,73400.15,532.2,-0.02338,4e-05,1.32813]
[1780094186419,51.25,73406.44,532.2,-0.02309,4e-05,1.31479]
[1780094187046,51.25,73406.44,532.2,-0.02309,4e-05,1.31479]
[1780094189425,51.25,73413.19,532.2,-0.0228,4e-05,1.30062]
[1780094191454,51.25,73417.68,532.2,-0.02251,4e-05,1.28562]
[1780094196489,51.26,73416.32,532.2,-0.02257,4e-05,1.28865]
[1780094201529,51.26,73404.83,532.2,-0.02308,4e-05,1.31288]
[1780094202536,51.26,73397.76,532.2,-0.02339,4e-05,1.32784]
[1780094207571,51.26,73397.52,532.2,-0.0234,4e-05,1.3282]
[1780094212606,51.25,73394.0,532.2,-0.02356,5e-05,1.33552]
[1780094216907,51.25,73394.52,532.2,-0.02353,5e-05,1.33428]
[1780094226706,51.25,73394.25,532.2,-0.02353,5e-05,1.3344]
[1780094228511,51.25,73394.41,532.2,-0.02353,5e-05,1.33401]
[1780094234762,51.25,73389.01,532.2,-0.02376,5e-05,1.34521]
[1780094240750,51.24,73388.88,532.2,-0.02376,5e-05,1.3453]
[1780094242573,51.24,73383.71,532.2,-0.024,5e-05,1.3562]
[1780094246771,51.24,73382.92,532.2,-0.02403,5e-05,1.35759]
[1780094249421,51.23,73384.06,532.2,-0.02397,5e-05,1.35481]
[1780094254902,51.23,73384.44,532.2,-0.02384,5e-05,1.34769]
[1780094259938,51.23,73382.22,532.2,-0.02394,5e-05,1.35215]
[1780094265980,51.22,73379.68,532.2,-0.02404,5e-05,1.35717]
[1780094271015,51.22,73382.24,532.2,-0.02392,5e-05,1.35126]
[1780094276050,51.22,73383.95,532.2,-0.02383,5e-05,1.34724]
[1780094276591,51.22,73383.95,532.2,-0.02383,5e-05,1.34724]
[1780094278107,51.22,73383.78,532.2,-0.02384,5e-05,1.34755]
[1780094284106,51.21,73382.78,532.2,-0.02387,5e-05,1.34925]
[1780094289536,51.21,73387.61,532.2,-0.02365,5e-05,1.33861]
[1780094295188,51.21,73391.6,532.2,-0.02346,5e-05,1.32984]
[1780094300224,51.2,73393.26,532.2,-0.02339,4e-05,1.32616]
[1780094305259,51.2,73391.78,532.2,-0.02345,5e-05,1.32918]
[1780094306709,51.2,73391.78,532.2,-0.02345,5e-05,1.32918]
[1780094308077,51.2,73391.2,532.2,-0.02348,5e-05,1.33038]
[1780094310266,51.2,73393.34,532.2,-0.02338,4e-05,1.32574]
[1780094315949,51.2,73393.07,532.2,-0.02329,4e-05,1.32039]
[1780094316753,51.2,73393.11,532.2,-0.02329,4e-05,1.32027]
[1780094322381,51.2,73389.14,532.2,-0.02346,5e-05,1.3286]
[1780094325402,51.2,73382.0,532.2,-0.02378,5e-05,1.34377]
[1780094328857,51.2,73380.11,532.2,-0.02387,5e-05,1.34772]
[1780094329408,51.2,73380.25,532.2,-0.02386,5e-05,1.34735]
[1780094329504,51.2,73380.25,532.2,-0.02386,5e-05,1.34735]
[1780094329722,51.2,73380.25,532.2,-0.02386,5e-05,1.34735]
[1780094329881,51.2,73380.25,532.2,-0.02386,5e-05,1.34735]
[1780094330042,51.19,73362.67,532.2,-0.02467,5e-05,1.38544]
[1780094330440,51.19,73349.81,532.2,-0.02529,5e-05,1.41396]
[1780094331453,51.19,73349.81,532.2,-0.02529,5e-05,1.41396]
[1780094333461,51.19,73357.62,532.2,-0.0249,5e-05,1.39609]
[1780094334330,51.19,73357.62,532.2,-0.0249,5e-05,1.39609]
[1780094334642,51.19,73357.62,532.2,-0.0249,5e-05,1.39609]
[1780094337346,51.19,73357.79,532.2,-0.02488,5e-05,1.39528]
[1780094339114,51.18,73357.05,532.2,-0.02492,5e-05,1.39678]
[1780094340353,51.18,73362.78,532.2,-0.02464,5e-05,1.38385]
[1780094342912,51.18,73369.53,532.2,-0.02432,5e-05,1.36871]
[1780094343532,51.18,73378.29,532.2,-0.02391,5e-05,1.34961]
[1780094346553,51.18,73384.07,532.2,-0.02364,5e-05,1.33699]
[1780094351595,51.17,73387.98,532.2,-0.02346,5e-05,1.32847]
[1780094356630,51.17,73388.28,532.2,-0.02344,5e-05,1.3277]
[1780094361665,51.17,73388.61,532.2,-0.02343,5e-05,1.32686]
[1780094365402,51.17,73389.01,532.2,-0.02341,5e-05,1.32592]
[1780094370943,51.17,73389.76,532.2,-0.02337,5e-05,1.32422]
[1780094372581,51.17,73380.49,532.2,-0.02369,5e-05,1.33814]
[1780094377797,51.17,73380.12,532.2,-0.0237,5e-05,1.33862]
[1780094382833,51.16,73376.0,532.2,-0.02389,5e-05,1.34721]
[1780094386853,51.16,73375.49,532.2,-0.0239,5e-05,1.34813]
[1780094388992,51.16,73375.62,532.2,-0.0239,5e-05,1.34773]
[1780094397037,51.16,73374.07,532.2,-0.02396,5e-05,1.35071]
[1780094398068,51.15,73374.32,532.2,-0.02394,5e-05,1.3499]
[1780094399864,51.15,73364.93,532.2,-0.02438,5e-05,1.37025]
[1780094400918,51.15,73364.85,532.2,-0.02438,5e-05,1.37034]
[1780094400983,51.15,73364.85,532.2,-0.02438,5e-05,1.37034]
[1780094400988,51.15,73364.85,532.2,-0.02438,5e-05,1.37034]
[1780094401030,51.15,73364.85,532.2,-0.02438,5e-05,1.37034]
[1780094401417,51.15,73365.14,532.2,-0.02436,5e-05,1.36951]
[1780094406192,51.15,73366.9,532.2,-0.02427,5e-05,1.36538]
[1780094406004,51.15,73375.41,532.2,-0.02388,5e-05,1.34682]
[1780094407009,51.15,73383.27,532.2,-0.02352,5e-05,1.32985]
[1780094409282,51.14,73383.41,532.2,-0.02351,5e-05,1.32947]
[1780094414690,51.14,73382.82,532.2,-0.02353,5e-05,1.33057]
[1780094420106,51.14,73383.95,532.2,-0.02348,5e-05,1.32799]
[1780094424135,51.14,73389.87,532.2,-0.02321,4e-05,1.3153]
[1780094426889,51.14,73391.44,532.2,-0.02314,4e-05,1.31197]
[1780094428066,51.14,73393.15,532.2,-0.02306,4e-05,1.30836]
[1780094430177,51.14,73400.07,532.2,-0.02276,4e-05,1.29384]
[1780094433719,51.14,73400.34,532.2,-0.02265,4e-05,1.28762]
[1780094439240,51.14,73399.04,532.2,-0.02271,4e-05,1.29062]
[1780094441148,51.14,73399.04,532.2,-0.02271,4e-05,1.29062]
[1780094441169,51.14,73399.04,532.2,-0.02271,4e-05,1.29062]
[1780094446289,51.15,73398.18,532.2,-0.02276,4e-05,1.29265]
[1780094453338,51.15,73390.91,532.2,-0.02308,4e-05,1.3081]
[1780094456650,51.15,73388.89,532.2,-0.02317,4e-05,1.31238]
[1780094458067,51.15,73388.84,532.2,-0.02317,4e-05,1.31248]
[1780094464415,51.15,73386.73,532.2,-0.02327,4e-05,1.31689]
[1780094471464,51.15,73386.48,532.2,-0.02328,4e-05,1.31734]
[1780094478513,51.15,73385.75,532.2,-0.02331,5e-05,1.31881]
[1780094486829,51.15,73385.75,532.2,-0.02331,5e-05,1.31881]
[1780094488138,51.15,73385.75,532.2,-0.02331,5e-05,1.3187]
[1780094492611,51.14,73389.03,532.2,-0.02306,4e-05,1.30592]
[1780094497646,51.15,73389.07,532.2,-0.02306,4e-05,1.30586]
[1780094502756,51.15,73386.4,532.2,-0.02318,4e-05,1.31154]
[1780094509733,51.14,73379.57,532.2,-0.02348,5e-05,1.3259]
[1780094514768,51.14,73380.0,532.2,-0.02346,5e-05,1.32485]
[1780094516980,51.14,73380.2,532.2,-0.02345,5e-05,1.3244]
[1780094518457,51.14,73381.01,532.2,-0.02342,5e-05,1.32263]
[1780094523831,51.14,73379.55,532.2,-0.02348,5e-05,1.3256]
[1780094530883,51.14,73379.99,532.2,-0.02346,5e-05,1.32449]
[1780094532773,51.14,73379.93,532.2,-0.02346,5e-05,1.32459]
[1780094538695,51.14,73380.0,532.2,-0.02345,5e-05,1.32433]
[1780094543975,51.14,73379.89,532.2,-0.02345,5e-05,1.32441]
[1780094544780,51.14,73379.89,532.2,-0.02345,5e-05,1.32441]
[1780094546850,51.14,73380.1,532.2,-0.02344,5e-05,1.32392]
[1780094548038,51.14,73380.21,532.2,-0.02344,5e-05,1.32366]
[1780094554045,51.13,73377.05,532.2,-0.02348,5e-05,1.32439]
[1780094559080,51.13,73379.43,532.2,-0.02337,5e-05,1.31919]
[1780094564116,51.13,73378.36,532.2,-0.02342,5e-05,1.32138]
[1780094569152,51.13,73378.96,532.2,-0.02339,5e-05,1.32001]
[1780094574188,51.13,73379.15,532.2,-0.02338,5e-05,1.31951]
[1780094577028,51.13,73379.18,532.2,-0.02337,5e-05,1.31943]
[1780094578260,51.13,73379.48,532.2,-0.02336,5e-05,1.31876]
[1780094584256,51.13,73377.04,532.2,-0.02347,5e-05,1.32386]
[1780094589292,51.13,73377.39,532.2,-0.02345,5e-05,1.323]
[1780094595044,51.13,73378.33,532.2,-0.02341,5e-05,1.32091]
[1780094600373,51.12,73377.76,532.2,-0.02343,5e-05,1.322]
[1780094605409,51.12,73377.99,532.2,-0.02342,5e-05,1.3214]
[1780094610445,51.12,73377.78,532.2,-0.02342,5e-05,1.32176]
[1780094616487,51.12,73377.57,532.2,-0.02333,5e-05,1.3163]
[1780094621521,51.12,73375.83,532.2,-0.02341,5e-05,1.31994]
[1780094626557,51.12,73374.23,532.2,-0.02348,5e-05,1.32325]
[1780094632599,51.12,73374.43,532.2,-0.02347,5e-05,1.3227]
[1780094636917,51.12,73374.07,532.2,-0.02348,5e-05,1.3234]
[1780094637959,51.12,73374.04,532.2,-0.02349,5e-05,1.32345]
[1780094638999,51.12,73374.04,532.2,-0.02349,5e-05,1.32343]
[1780094643676,51.12,73365.58,532.2,-0.02387,5e-05,1.3414]
[1780094648711,51.11,73365.2,532.2,-0.02388,5e-05,1.34195]
[1780094653745,51.11,73365.44,532.2,-0.02386,5e-05,1.34118]
[1780094658781,51.11,73365.67,532.2,-0.02385,5e-05,1.34044]
[1780094663816,51.11,73365.18,532.2,-0.02387,5e-05,1.34126]
[1780094669858,51.1,73365.82,532.2,-0.02383,5e-05,1.33959]
[1780094675901,51.1,73366.04,532.2,-0.02372,5e-05,1.33298]
[1780094678927,51.1,73372.54,532.2,-0.02342,5e-05,1.31896]
[1780094679933,51.1,73383.38,532.2,-0.02293,4e-05,1.29597]
[1780094681417,51.1,73383.38,532.2,-0.02293,4e-05,1.29597]
[1780094683466,51.1,73385.38,532.2,-0.02284,4e-05,1.29182]
[1780094685422,51.1,73385.69,532.2,-0.02283,4e-05,1.29123]
[1780094687007,51.1,73385.77,532.2,-0.02283,4e-05,1.29113]
[1780094688097,51.1,73385.69,532.2,-0.02283,4e-05,1.29133]
[1780094689447,51.1,73385.9,532.2,-0.02282,4e-05,1.29093]
[1780094696897,51.11,73383.97,532.2,-0.02291,4e-05,1.29525]
[1780094698004,51.11,73383.9,532.2,-0.02292,4e-05,1.29542]
[1780094699066,51.11,73374.69,532.2,-0.02333,5e-05,1.31496]
[1780094700925,51.11,73374.68,532.2,-0.02333,5e-05,1.31497]
[1780094701009,51.11,73374.68,532.2,-0.02333,5e-05,1.31497]
[1780094701267,51.11,73374.68,532.2,-0.02333,5e-05,1.31497]
[1780094701412,51.11,73374.68,532.2,-0.02333,5e-05,1.31497]
[1780094701423,51.11,73374.68,532.2,-0.02333,5e-05,1.31497]
[1780094701800,51.11,73374.68,532.2,-0.02333,5e-05,1.31495]
[1780094707122,51.11,73374.62,532.2,-0.02333,5e-05,1.31503]
[1780094712157,51.1,73375.09,532.2,-0.02331,5e-05,1.31399]
[1780094716185,51.1,73381.4,532.2,-0.02303,4e-05,1.30058]
[1780094722227,51.11,73382.91,532.2,-0.02296,4e-05,1.2975]
[1780094727101,51.11,73383.46,532.2,-0.02294,4e-05,1.29642]
[1780094732297,51.11,73383.24,532.2,-0.02285,4e-05,1.29123]
[1780094737333,51.11,73391.48,532.2,-0.02249,4e-05,1.27415]
[1780094739785,51.11,73392.47,532.2,-0.02245,4e-05,1.27219]
[1780094745389,51.11,73400.85,532.2,-0.0221,4e-05,1.25532]
[1780094746396,51.11,73407.75,532.2,-0.0218,4e-05,1.24119]
[1780094750423,51.12,73413.52,532.2,-0.02157,4e-05,1.23005]
[1780094755459,51.13,73414.08,532.2,-0.02156,4e-05,1.22959]
[1780094757142,51.13,73414.19,532.2,-0.02155,4e-05,1.22951]
[1780094758794,51.13,73414.31,532.2,-0.02155,4e-05,1.22953]
[1780094764523,51.14,73414.44,532.2,-0.02157,4e-05,1.23008]
[1780094769558,51.15,73414.99,532.2,-0.02156,4e-05,1.22964]
[1780094774593,51.15,73415.18,532.2,-0.02156,4e-05,1.22993]
[1780094779628,51.16,73415.25,532.2,-0.02157,4e-05,1.23046]
[1780094784663,51.17,73414.97,532.2,-0.0216,4e-05,1.2317]
[1780094786799,51.17,73415.04,532.2,-0.0216,4e-05,1.23169]
[1780094786841,51.17,73415.04,532.2,-0.0216,4e-05,1.23169]
[1780094788187,51.17,73415.71,532.2,-0.02157,4e-05,1.23047]
[1780094793961,51.18,73415.59,532.2,-0.0215,4e-05,1.22589]
[1780094793981,51.18,73415.59,532.2,-0.0215,4e-05,1.22589]
[1780094794344,51.18,73421.69,532.2,-0.02125,4e-05,1.21376]
[1780094795592,51.18,73421.69,532.2,-0.02125,4e-05,1.21376]
[1780094796067,51.18,73425.92,532.2,-0.02107,4e-05,1.20547]
[1780094802351,51.19,73431.1,532.2,-0.02088,4e-05,1.19627]
[1780094807824,51.21,73431.45,532.2,-0.0209,4e-05,1.19688]
[1780094813866,51.22,73431.79,532.2,-0.0209,4e-05,1.19732]
[1780094816393,51.22,73431.68,532.2,-0.02091,4e-05,1.19772]
[1780094816949,51.22,73431.68,532.2,-0.02092,4e-05,1.19809]
[1780094818187,51.22,73432.07,532.2,-0.0209,4e-05,1.19732]
[1780094819904,51.23,73431.69,532.2,-0.02093,4e-05,1.19844]
[1780094824943,51.24,73430.25,532.2,-0.02101,4e-05,1.20238]
[1780094828453,51.24,73430.07,532.2,-0.02102,4e-05,1.20309]
[1780094834006,51.25,73428.39,532.2,-0.02112,4e-05,1.2076]
[1780094839080,51.26,73428.4,532.2,-0.02112,4e-05,1.20792]
[1780094840501,51.26,73428.4,532.2,-0.02113,4e-05,1.20841]
[1780094845505,51.27,73428.37,532.2,-0.02115,4e-05,1.20929]
[1780094846899,51.28,73428.37,532.2,-0.02116,4e-05,1.20961]
[1780094848047,51.28,73428.65,532.2,-0.02115,4e-05,1.20921]
[1780094856160,51.29,73430.1,532.2,-0.02103,4e-05,1.20228]
[1780094861195,51.3,73430.4,532.2,-0.02104,4e-05,1.20255]
[1780094866230,51.31,73430.28,532.2,-0.02106,4e-05,1.20364]
[1780094871265,51.32,73431.09,532.2,-0.02104,4e-05,1.20289]
[1780094876300,51.33,73430.77,532.2,-0.02107,4e-05,1.20437]
[1780094876837,51.33,73430.77,532.2,-0.02107,4e-05,1.20437]
[1780094876858,51.33,73430.77,532.2,-0.02107,4e-05,1.20437]
[1780094877722,51.33,73428.46,532.2,-0.02117,4e-05,1.20913]
[1780094878077,51.33,73428.46,532.2,-0.02117,4e-05,1.20913]
[1780094880921,51.33,73429.29,532.2,-0.02115,4e-05,1.20795]
[1780094886370,51.34,73429.27,532.2,-0.02117,4e-05,1.20895]
[1780094891405,51.35,73428.83,532.2,-0.0212,4e-05,1.21062]
[1780094897447,51.36,73426.43,532.2,-0.02132,4e-05,1.21635]
[1780094898455,51.36,73420.92,532.2,-0.02156,4e-05,1.22757]
[1780094898715,51.36,73420.92,532.2,-0.02156,4e-05,1.22757]
[1780094902669,51.37,73419.92,532.2,-0.02161,4e-05,1.22998]
[1780094905506,51.37,73404.55,532.2,-0.02228,4e-05,1.26179]
[1780094905771,51.37,73404.55,532.2,-0.02228,4e-05,1.26179]
[1780094906079,51.37,73404.55,532.2,-0.02228,4e-05,1.26179]
[1780094906329,51.37,73404.55,532.2,-0.02228,4e-05,1.26179]
[1780094906537,51.37,73404.55,532.2,-0.02228,4e-05,1.26179]
[1780094906639,51.38,73383.72,532.2,-0.0232,4e-05,1.30539]
[1780094907428,51.38,73383.72,532.2,-0.0232,4e-05,1.30539]
[1780094907702,51.38,73365.98,532.2,-0.02401,5e-05,1.34322]
[1780094909535,51.37,73371.65,532.2,-0.02375,5e-05,1.33097]
[1780094909901,51.37,73371.65,532.2,-0.02375,5e-05,1.33097]
[1780094910233,51.37,73371.65,532.2,-0.02375,5e-05,1.33097]
[1780094913901,51.37,73374.93,532.2,-0.02349,5e-05,1.31787]
[1780094916151,51.37,73377.35,532.2,-0.02338,5e-05,1.31269]
[1780094921622,51.37,73387.58,532.2,-0.02292,4e-05,1.29111]
[1780094923636,51.37,73393.63,532.2,-0.02266,4e-05,1.27855]
[1780094928671,51.38,73396.57,532.2,-0.02253,4e-05,1.27273]
[1780094933707,51.38,73396.21,532.2,-0.02255,4e-05,1.27376]
[1780094938742,51.38,73396.43,532.2,-0.02255,4e-05,1.27359]
[1780094940499,51.38,73396.43,532.2,-0.02255,4e-05,1.27359]
[1780094940853,51.38,73396.39,532.2,-0.02255,4e-05,1.27373]
[1780094941481,51.38,73396.39,532.2,-0.02255,4e-05,1.27373]
[1780094946798,51.39,73403.65,532.2,-0.02225,4e-05,1.25917]
[1780094947805,51.39,73410.75,532.2,-0.02194,4e-05,1.24472]
[1780094949122,51.39,73410.75,532.2,-0.02194,4e-05,1.24472]
[1780094954853,51.4,73415.09,532.2,-0.02177,4e-05,1.2367]
[1780094959890,51.4,73417.33,532.2,-0.02169,4e-05,1.23274]
[1780094962924,51.4,73416.8,532.2,-0.02172,4e-05,1.23405]
[1780094966348,51.41,73419.53,532.2,-0.02161,4e-05,1.2289]
[1780094966889,51.41,73420.36,532.2,-0.02158,4e-05,1.22735]
[1780094967597,51.41,73420.36,532.2,-0.02158,4e-05,1.22735]
[1780094968177,51.41,73424.42,532.2,-0.02141,4e-05,1.21947]
[1780094976013,51.42,73426.69,532.2,-0.02125,4e-05,1.21054]
[1780094977012,51.43,73419.96,532.2,-0.02153,4e-05,1.22417]
[1780094979120,51.43,73417.56,532.2,-0.02164,4e-05,1.22913]
[1780094980202,51.43,73417.1,532.2,-0.02166,4e-05,1.23018]
[1780094987083,51.44,73416.81,532.2,-0.02169,4e-05,1.23171]
[1780094993126,51.44,73416.92,532.2,-0.0217,4e-05,1.23219]
[1780094995983,51.45,73416.73,532.2,-0.02171,4e-05,1.23281]
[1780094995988,51.45,73416.73,532.2,-0.02171,4e-05,1.23281]
[1780094996533,51.45,73416.73,532.2,-0.02171,4e-05,1.23281]
[1780094997080,51.45,73416.73,532.2,-0.02172,4e-05,1.23292]
[1780094998165,51.45,73417.69,532.2,-0.02168,4e-05,1.2311]
[1780094999731,51.45,73417.34,532.2,-0.0217,4e-05,1.23192]
[1780094999738,51.45,73417.34,532.2,-0.0217,4e-05,1.23192]
[1780094999190,51.45,73403.24,532.2,-0.0223,4e-05,1.26077]
[1780095000196,51.45,73403.24,532.2,-0.0223,4e-05,1.26077]
[1780095000334,51.45,73382.96,532.2,-0.0232,4e-05,1.30304]
[1780095003185,51.45,73385.02,532.2,-0.02311,4e-05,1.2987]
[1780095006095,51.45,73394.42,532.2,-0.02269,4e-05,1.27912]
[1780095008246,51.45,73386.57,532.2,-0.02304,4e-05,1.29557]
[1780095008994,51.45,73386.15,532.2,-0.02306,4e-05,1.29647]
[1780095009439,51.45,73380.22,532.2,-0.02333,5e-05,1.30897]
[1780095011265,51.45,73374.92,532.2,-0.02357,5e-05,1.32018]
[1780095012164,51.45,73374.95,532.2,-0.02357,5e-05,1.32011]
[1780095014278,51.45,73368.68,532.2,-0.02385,5e-05,1.33341]
[1780095017299,51.45,73361.18,532.2,-0.0242,5e-05,1.3494]
[1780095022339,51.45,73360.88,532.2,-0.0242,5e-05,1.34967]
[1780095027374,51.44,73360.58,532.2,-0.02421,5e-05,1.34992]
[1780095032409,51.44,73364.39,532.2,-0.02392,5e-05,1.33537]
[1780095037444,51.44,73367.26,532.2,-0.02378,5e-05,1.32897]
[1780095042479,51.44,73367.84,532.2,-0.02375,5e-05,1.32751]
[1780095048521,51.43,73366.59,532.2,-0.0238,5e-05,1.3299]
[1780095053556,51.43,73362.0,532.2,-0.02401,5e-05,1.33949]
[1780095058591,51.43,73359.89,532.2,-0.0241,5e-05,1.34371]
[1780095065640,51.42,73359.96,532.2,-0.02409,5e-05,1.34305]
[1780095066147,51.42,73359.96,532.2,-0.02409,5e-05,1.34305]
[1780095066647,51.42,73352.96,532.2,-0.02441,5e-05,1.35815]
[1780095066943,51.42,73352.96,532.2,-0.02441,5e-05,1.35815]
[1780095067654,51.42,73347.41,532.2,-0.02467,5e-05,1.37019]
[1780095070172,51.42,73344.51,532.2,-0.02481,5e-05,1.37634]
[1780095075710,51.41,73338.3,532.2,-0.02509,5e-05,1.38924]
[1780095080746,51.4,73337.75,532.2,-0.02509,5e-05,1.38956]
[1780095083767,51.4,73330.07,532.2,-0.02545,5e-05,1.40617]
[1780095087040,51.39,73329.77,532.2,-0.02546,5e-05,1.4063]
[1780095089287,51.39,73329.66,532.2,-0.02545,5e-05,1.40619]
[1780095090318,51.39,73329.6,532.2,-0.02545,5e-05,1.40615]
[1780095090320,51.39,73329.6,532.2,-0.02545,5e-05,1.40615]
[1780095091480,51.39,73329.6,532.2,-0.02545,5e-05,1.40615]
[1780095097865,51.37,73329.26,532.2,-0.02534,5e-05,1.39944]
[1780095102900,51.37,73326.7,532.2,-0.02544,5e-05,1.40431]
[1780095108177,51.36,73326.57,532.2,-0.02543,5e-05,1.40391]
[1780095109010,51.36,73326.64,532.2,-0.02543,5e-05,1.40358]
[1780095110437,51.36,73326.57,532.2,-0.02543,5e-05,1.40356]
[1780095116826,51.35,73331.21,532.2,-0.02518,5e-05,1.39222]
[1780095117888,51.34,73332.61,532.2,-0.02511,5e-05,1.38896]
[1780095119012,51.34,73338.03,532.2,-0.02484,5e-05,1.37655]
[1780095124148,51.33,73335.68,532.2,-0.02494,5e-05,1.38121]
[1780095125326,51.33,73335.52,532.2,-0.02495,5e-05,1.38143]
[1780095136131,51.32,73330.84,532.2,-0.02513,5e-05,1.39011]
[1780095141166,51.31,73331.25,532.2,-0.0251,5e-05,1.38846]
[1780095146848,51.3,73331.22,532.2,-0.02509,5e-05,1.38794]
[1780095148194,51.3,73331.79,532.2,-0.02505,5e-05,1.38639]
[1780095156271,51.29,73328.49,532.2,-0.02508,5e-05,1.38637]
[1780095159463,51.29,73325.92,532.2,-0.0252,5e-05,1.39179]
[1780095160122,51.28,73326.02,532.2,-0.02519,5e-05,1.39142]
[1780095165337,51.28,73325.37,532.2,-0.0252,5e-05,1.39196]
[1780095173393,51.26,73323.72,532.2,-0.02526,5e-05,1.39441]
[1780095178429,51.26,73323.86,532.2,-0.02523,5e-05,1.39334]
[1780095184471,51.25,73326.63,532.2,-0.02508,5e-05,1.38629]
[1780095189506,51.24,73332.28,532.2,-0.0248,5e-05,1.37316]
[1780095194541,51.24,73332.98,532.2,-0.02475,5e-05,1.37103]
[1780095199576,51.23,73333.04,532.2,-0.02473,5e-05,1.37033]
[1780095205619,51.22,73337.61,532.2,-0.0245,5e-05,1.35969]
[1780095212668,51.22,73337.72,532.2,-0.02438,5e-05,1.35279]
[1780095217703,51.21,73342.79,532.2,-0.02414,5e-05,1.34138]
[1780095222738,51.21,73346.74,532.2,-0.02395,5e-05,1.33254]
[1780095227569,51.21,73346.13,532.2,-0.02397,5e-05,1.33371]
[1780095227773,51.21,73333.84,532.2,-0.02455,5e-05,1.36037]
[1780095228242,51.21,73333.84,532.2,-0.02455,5e-05,1.36037]
[1780095228291,51.21,73333.84,532.2,-0.02455,5e-05,1.36037]
[1780095229786,51.21,73323.35,532.2,-0.02505,5e-05,1.38337]
[1780095231608,51.21,73323.14,532.2,-0.02505,5e-05,1.38372]
[1780095236836,51.2,73327.26,532.2,-0.02484,5e-05,1.37378]
[1780095241871,51.19,73332.34,532.2,-0.02458,5e-05,1.36199]
[1780095245217,51.19,73332.75,532.2,-0.02456,5e-05,1.36079]
[1780095250936,51.18,73334.95,532.2,-0.02444,5e-05,1.35531]
[1780095256978,51.18,73334.82,532.2,-0.02443,5e-05,1.35506]
[1780095262013,51.17,73335.17,532.2,-0.02441,5e-05,1.35385]
[1780095267048,51.17,73335.19,532.2,-0.0244,5e-05,1.35337]
[1780095272083,51.17,73337.51,532.2,-0.02418,5e-05,1.34189]
[1780095277117,51.16,73338.1,532.2,-0.02414,5e-05,1.34028]
[1780095282078,51.16,73343.48,532.2,-0.02388,5e-05,1.32834]
[1780095288195,51.16,73342.77,532.2,-0.02391,5e-05,1.3296]
[1780095291887,51.16,73342.93,532.2,-0.0239,5e-05,1.32921]
[1780095299273,51.15,73342.93,532.2,-0.02389,5e-05,1.32875]
[1780095302294,51.15,73349.55,532.2,-0.02358,5e-05,1.31439]
[1780095305314,51.15,73356.55,532.2,-0.02326,5e-05,1.29942]
[1780095307851,51.15,73359.91,532.2,-0.02311,5e-05,1.2923]
[1780095313371,51.15,73361.63,532.2,-0.02303,5e-05,1.28881]
[1780095318406,51.15,73359.25,532.2,-0.02314,5e-05,1.29395]
[1780095323441,51.15,73359.77,532.2,-0.02312,5e-05,1.29292]
[1780095328476,51.15,73359.26,532.2,-0.02315,5e-05,1.29406]
[1780095333511,51.15,73358.47,532.2,-0.02308,5e-05,1.28994]
[1780095338546,51.16,73359.38,532.2,-0.02304,5e-05,1.28811]
[1780095343581,51.16,73361.26,532.2,-0.02296,5e-05,1.28424]
[1780095345595,51.16,73367.37,532.2,-0.02269,4e-05,1.27149]
[1780095350630,51.16,73370.76,532.2,-0.02254,4e-05,1.2647]
[1780095356091,51.16,73371.03,532.2,-0.02254,4e-05,1.26431]
[1780095357679,51.16,73379.88,532.2,-0.02215,4e-05,1.24627]
[1780095362715,51.17,73384.2,532.2,-0.02197,4e-05,1.23786]
[1780095367751,51.17,73386.23,532.2,-0.0219,4e-05,1.23424]
[1780095372786,51.18,73386.16,532.2,-0.02191,4e-05,1.23493]
[1780095377825,51.19,73387.5,532.2,-0.02186,4e-05,1.23274]
[1780095382932,51.19,73388.49,532.2,-0.02183,4e-05,1.23128]
[1780095386661,51.2,73393.42,532.2,-0.02163,4e-05,1.22163]
[1780095391924,51.2,73393.96,532.2,-0.02153,4e-05,1.21564]
[1780095394510,51.2,73393.96,532.2,-0.02153,4e-05,1.21564]
[1780095399983,51.21,73394.87,532.2,-0.02151,4e-05,1.21489]
[1780095403003,51.22,73402.22,532.2,-0.02121,4e-05,1.20053]
[1780095406084,51.23,73408.14,532.2,-0.02097,4e-05,1.18938]
[1780095412068,51.24,73412.02,532.2,-0.02083,4e-05,1.18263]
[1780095420123,51.25,73413.38,532.2,-0.02081,4e-05,1.1817]
[1780095425158,51.26,73405.76,532.2,-0.02115,4e-05,1.19779]
[1780095430193,51.27,73403.94,532.2,-0.02124,4e-05,1.20223]
[1780095430564,51.27,73403.94,532.2,-0.02124,4e-05,1.20223]
[1780095431674,51.27,73403.88,532.2,-0.02125,4e-05,1.20251]
[1780095438248,51.29,73403.95,532.2,-0.02127,4e-05,1.20349]
[1780095443284,51.29,73403.85,532.2,-0.02129,4e-05,1.20449]
[1780095447893,51.3,73404.13,532.2,-0.02128,4e-05,1.20409]
[1780095447930,51.3,73404.13,532.2,-0.02128,4e-05,1.20409]
[1780095453354,51.31,73403.69,532.2,-0.02124,4e-05,1.20076]
[1780095459396,51.32,73401.28,532.2,-0.02136,4e-05,1.20652]
[1780095465438,51.33,73401.43,532.2,-0.02137,4e-05,1.20715]
[1780095474501,51.34,73401.32,532.2,-0.0214,4e-05,1.20873]
[1780095479536,51.35,73401.42,532.2,-0.02142,4e-05,1.20928]
[1780095484571,51.36,73402.07,532.2,-0.0214,4e-05,1.20873]
[1780095489606,51.37,73400.52,532.2,-0.02148,4e-05,1.21258]
[1780095494641,51.38,73400.83,532.2,-0.02149,4e-05,1.21268]
[1780095499676,51.38,73401.61,532.2,-0.02147,4e-05,1.21183]
[1780095504711,51.39,73401.53,532.2,-0.02149,4e-05,1.21271]
[1780095510753,51.4,73402.44,532.2,-0.02147,4e-05,1.21174]
[1780095515788,51.41,73401.59,532.2,-0.02142,4e-05,1.20854]
[1780095520823,51.42,73400.51,532.2,-0.02148,4e-05,1.21144]
[1780095525858,51.42,73400.69,532.2,-0.02149,4e-05,1.21179]
[1780095528879,51.43,73385.08,532.2,-0.02217,4e-05,1.24388]
[1780095531900,51.43,73390.52,532.2,-0.02194,4e-05,1.23305]
[1780095536935,51.44,73393.31,532.2,-0.02183,4e-05,1.22793]
[1780095541970,51.44,73395.03,532.2,-0.02177,4e-05,1.22502]
[1780095550028,51.45,73394.87,532.2,-0.0218,4e-05,1.22628]
[1780095551501,51.45,73394.74,532.2,-0.02181,4e-05,1.22666]
[1780095552570,51.45,73394.64,532.2,-0.02181,4e-05,1.22697]
[1780095558084,51.46,73396.19,532.2,-0.02176,4e-05,1.22451]
[1780095563119,51.47,73396.39,532.2,-0.02176,4e-05,1.22469]
[1780095570168,51.48,73396.91,532.2,-0.02176,4e-05,1.22446]
[1780095575203,51.48,73394.71,532.2,-0.02177,4e-05,1.2238]
[1780095580239,51.49,73394.26,532.2,-0.0218,4e-05,1.22528]
[1780095585275,51.49,73394.61,532.2,-0.0218,4e-05,1.22524]
[1780095591317,51.5,73393.38,532.2,-0.02187,4e-05,1.22839]
[1780095598366,51.51,73393.39,532.2,-0.02188,4e-05,1.22911]
[1780095601208,51.51,73394.17,532.2,-0.02185,4e-05,1.22774]
[1780095601393,51.51,73385.38,532.2,-0.02223,4e-05,1.24565]
[1780095602396,51.51,73376.57,532.2,-0.02263,4e-05,1.26399]
[1780095604409,51.51,73370.1,532.2,-0.02292,4e-05,1.27753]
[1780095605227,51.51,73370.1,532.2,-0.02292,4e-05,1.27753]
[1780095610452,51.51,73366.66,532.2,-0.02307,5e-05,1.2848]
[1780095615487,51.52,73364.73,532.2,-0.02316,5e-05,1.28891]
[1780095621529,51.52,73365.82,532.2,-0.02311,5e-05,1.28666]
[1780095626579,51.52,73366.26,532.2,-0.02309,5e-05,1.28577]
[1780095634635,51.52,73366.3,532.2,-0.02299,5e-05,1.27988]
[1780095639670,51.52,73363.96,532.2,-0.0231,5e-05,1.28486]
[1780095643464,51.52,73363.96,532.2,-0.0231,5e-05,1.28486]
[1780095643637,51.52,73363.96,532.2,-0.0231,5e-05,1.28486]
[1780095645421,51.52,73355.87,532.2,-0.02347,5e-05,1.30197]
[1780095647326,51.52,73351.86,532.2,-0.02365,5e-05,1.31047]
[1780095648020,51.52,73349.22,532.2,-0.02377,5e-05,1.31603]
[1780095653702,51.51,73344.17,532.2,-0.024,5e-05,1.32659]
[1780095656789,51.51,73336.25,532.2,-0.02437,5e-05,1.34341]
[1780095661831,51.51,73336.05,532.2,-0.02437,5e-05,1.34343]
[1780095666866,51.5,73334.17,532.2,-0.02445,5e-05,1.3471]
[1780095671901,51.5,73333.71,532.2,-0.02446,5e-05,1.34765]
[1780095674621,51.5,73334.43,532.2,-0.02442,5e-05,1.34591]
[1780095681021,51.49,73335.1,532.2,-0.02438,5e-05,1.34412]
[1780095681031,51.49,73335.1,532.2,-0.02438,5e-05,1.34412]
[1780095687009,51.49,73333.82,532.2,-0.02443,5e-05,1.34617]
[1780095691413,51.48,73330.84,532.2,-0.02457,5e-05,1.35241]
[1780095701106,51.48,73332.07,532.2,-0.02438,5e-05,1.34278]
[1780095706142,51.47,73330.23,532.2,-0.02446,5e-05,1.34638]
[1780095711177,51.47,73330.89,532.2,-0.02442,5e-05,1.34454]
[1780095716212,51.46,73328.87,532.2,-0.02451,5e-05,1.34854]
[1780095720802,51.46,73329.13,532.2,-0.02449,5e-05,1.34764]
[1780095723488,51.46,73332.61,532.2,-0.02432,5e-05,1.33992]
[1780095733331,51.45,73335.23,532.2,-0.02418,5e-05,1.33345]
[1780095738365,51.45,73335.53,532.2,-0.02416,5e-05,1.3325]
[1780095743402,51.44,73329.73,532.2,-0.02443,5e-05,1.3448]
[1780095747913,51.44,73329.8,532.2,-0.02442,5e-05,1.34435]
[1780095747984,51.44,73329.8,532.2,-0.02442,5e-05,1.34435]
[1780095748344,51.44,73329.8,532.2,-0.02442,5e-05,1.34435]
[1780095748496,51.44,73329.8,532.2,-0.02442,5e-05,1.34435]
[1780095755487,51.44,73329.99,532.2,-0.02429,5e-05,1.33722]
[1780095760522,51.43,73330.37,532.2,-0.02427,5e-05,1.33607]
[1780095762536,51.43,73337.2,532.2,-0.02394,5e-05,1.32121]
[1780095763771,51.43,73338.33,532.2,-0.02389,5e-05,1.31874]
[1780095763814,51.43,73338.33,532.2,-0.02389,5e-05,1.31874]
[1780095764609,51.43,73339.15,532.2,-0.02385,5e-05,1.31695]
[1780095764616,51.43,73339.15,532.2,-0.02385,5e-05,1.31695]
[1780095767482,51.43,73339.18,532.2,-0.02385,5e-05,1.31682]
[1780095769266,51.43,73338.1,532.2,-0.0239,5e-05,1.31907]
[1780095769653,51.43,73338.56,532.2,-0.02387,5e-05,1.31805]
[1780095777747,51.43,73337.89,532.2,-0.0239,5e-05,1.31923]
[1780095783902,51.42,73338.46,532.2,-0.02387,5e-05,1.31778]
[1780095785829,51.42,73338.09,532.2,-0.02388,5e-05,1.31851]
[1780095785860,51.42,73338.09,532.2,-0.02388,5e-05,1.31851]
[1780095786289,51.42,73338.09,532.2,-0.02388,5e-05,1.31851]
[1780095788718,51.42,73343.85,532.2,-0.02361,5e-05,1.30607]
[1780095790737,51.42,73350.91,532.2,-0.02329,5e-05,1.29105]
[1780095795771,51.42,73356.02,532.2,-0.02306,5e-05,1.2804]
[1780095800808,51.42,73356.28,532.2,-0.02305,5e-05,1.27999]
[1780095805843,51.43,73354.96,532.2,-0.02311,5e-05,1.2829]
[1780095807541,51.43,73354.96,532.2,-0.02311,5e-05,1.2829]
[1780095807858,51.43,73370.21,532.2,-0.02243,4e-05,1.25118]
[1780095809842,51.43,73374.4,532.2,-0.02225,4e-05,1.24263]
[1780095813900,51.43,73366.19,532.2,-0.02252,4e-05,1.25416]
[1780095818186,51.43,73366.29,532.2,-0.02252,4e-05,1.25416]
[1780095823774,51.44,73368.29,532.2,-0.02244,4e-05,1.25046]
[1780095823809,51.44,73368.29,532.2,-0.02244,4e-05,1.25046]
[1780095824031,51.44,73368.29,532.2,-0.02244,4e-05,1.25046]
[1780095824410,51.44,73368.29,532.2,-0.02244,4e-05,1.25046]
[1780095830014,51.44,73364.8,532.2,-0.02261,4e-05,1.25816]
[1780095835049,51.45,73365.09,532.2,-0.0226,4e-05,1.25788]
[1780095841238,51.45,73364.27,532.2,-0.02264,4e-05,1.25977]
[1780095846192,51.45,73368.85,532.2,-0.02245,4e-05,1.25074]
[1780095852180,51.46,73372.3,532.2,-0.02231,4e-05,1.24422]
[1780095857215,51.46,73372.14,532.2,-0.02232,4e-05,1.24497]
[1780095862250,51.47,73372.16,532.2,-0.02233,4e-05,1.24535]
[1780095867285,51.47,73372.99,532.2,-0.0223,4e-05,1.24406]
[1780095872320,51.48,73375.48,532.2,-0.0221,4e-05,1.2336]
[1780095877355,51.48,73375.2,532.2,-0.02213,4e-05,1.23467]
[1780095882390,51.49,73373.27,532.2,-0.02222,4e-05,1.2391]
[1780095887425,51.49,73372.89,532.2,-0.02225,4e-05,1.24033]
[1780095892460,51.5,73373.15,532.2,-0.02225,4e-05,1.24024]
[1780095897495,51.5,73376.23,532.2,-0.02212,4e-05,1.23437]
[1780095902530,51.5,73380.88,532.2,-0.02193,4e-05,1.22539]
[1780095907565,51.51,73388.56,532.2,-0.02161,4e-05,1.21044]
[1780095912611,51.52,73378.51,532.2,-0.02206,4e-05,1.23147]
[1780095914652,51.52,73371.47,532.2,-0.02237,4e-05,1.24613]
[1780095919690,51.53,73376.93,532.2,-0.02214,4e-05,1.23541]
[1780095924725,51.53,73378.03,532.2,-0.0221,4e-05,1.23362]
[1780095929760,51.54,73381.69,532.2,-0.02196,4e-05,1.22668]
[1780095934795,51.54,73382.21,532.2,-0.02185,4e-05,1.22043]
[1780095939830,51.55,73383.23,532.2,-0.02182,4e-05,1.21894]
[1780095945072,51.55,73383.19,532.2,-0.02182,4e-05,1.21914]
[1780095945076,51.55,73383.19,532.2,-0.02182,4e-05,1.21914]
[1780095946896,51.55,73383.19,532.2,-0.02183,4e-05,1.21974]
[1780095948896,51.56,73372.81,532.2,-0.02229,4e-05,1.24123]
[1780095953930,51.56,73371.04,532.2,-0.02238,4e-05,1.24525]
[1780095958967,51.57,73372.68,532.2,-0.02231,4e-05,1.24226]
[1780095963375,51.57,73373.56,532.2,-0.02228,4e-05,1.2407]
[1780095963627,51.57,73373.56,532.2,-0.02228,4e-05,1.2407]
[1780095971051,51.58,73375.13,532.2,-0.02223,4e-05,1.23826]
[1780095976086,51.58,73375.04,532.2,-0.02224,4e-05,1.23887]
[1780095983135,51.59,73375.01,532.2,-0.02226,4e-05,1.23953]
[1780095989181,51.59,73373.66,532.2,-0.02233,4e-05,1.2428]
[1780095994216,51.6,73373.01,532.2,-0.02226,4e-05,1.23872]
[1780096000258,51.6,73371.92,532.2,-0.02232,4e-05,1.24144]
[1780096006300,51.61,73372.54,532.2,-0.0223,4e-05,1.24066]
[1780096012342,51.61,73372.78,532.2,-0.0223,4e-05,1.24065]
[1780096017377,51.62,73372.83,532.2,-0.02231,4e-05,1.24095]
[1780096022412,51.62,73372.93,532.2,-0.02232,4e-05,1.24115]
[1780096027447,51.62,73373.61,532.2,-0.02229,4e-05,1.24015]
[1780096032482,51.63,73378.38,532.2,-0.02209,4e-05,1.23082]
[1780096037520,51.63,73379.61,532.2,-0.02205,4e-05,1.22881]
[1780096038929,51.64,73378.37,532.2,-0.02211,4e-05,1.23144]
[1780096039703,51.64,73378.37,532.2,-0.02211,4e-05,1.23144]
[1780096045577,51.64,73381.68,532.2,-0.02198,4e-05,1.22538]
[1780096050615,51.65,73382.29,532.2,-0.02196,4e-05,1.22465]
[1780096055650,51.65,73382.66,532.2,-0.02186,4e-05,1.21869]
[1780096060717,51.66,73382.8,532.2,-0.02186,4e-05,1.21875]
[1780096060723,51.66,73382.8,532.2,-0.02186,4e-05,1.21875]
[1780096060760,51.66,73382.8,532.2,-0.02186,4e-05,1.21875]
[1780096065173,51.66,73382.77,532.2,-0.02187,4e-05,1.21937]
[1780096069655,51.67,73382.89,532.2,-0.02188,4e-05,1.21969]
[1780096074784,51.68,73382.8,532.2,-0.0219,4e-05,1.22053]
[1780096080727,51.68,73382.66,532.2,-0.02191,4e-05,1.22115]
[1780096081467,51.68,73383.11,532.2,-0.0219,4e-05,1.22067]
[1780096086871,51.69,73384.34,532.2,-0.02186,4e-05,1.21883]
[1780096091907,51.7,73385.17,532.2,-0.02184,4e-05,1.21773]
[1780096096942,51.7,73389.97,532.2,-0.02164,4e-05,1.20868]
[1780096099945,51.71,73390.43,532.2,-0.02163,4e-05,1.20801]
[1780096105004,51.71,73394.52,532.2,-0.02147,4e-05,1.20036]
[1780096105014,51.71,73394.52,532.2,-0.02147,4e-05,1.20036]
[1780096106856,51.71,73398.48,532.2,-0.0213,4e-05,1.19261]
[1780096108034,51.72,73408.57,532.2,-0.02089,4e-05,1.17333]
[1780096112062,51.73,73412.88,532.2,-0.02063,4e-05,1.16005]
[1780096113069,51.73,73419.32,532.2,-0.02037,4e-05,1.14778]
[1780096118104,51.74,73424.51,532.2,-0.02019,4e-05,1.13897]
[1780096123139,51.76,73423.66,532.2,-0.02025,4e-05,1.14181]
[1780096127167,51.77,73415.2,532.2,-0.02061,4e-05,1.1591]
[1780096132202,51.78,73410.29,532.2,-0.02084,4e-05,1.16964]
[1780096133513,51.78,73410.29,532.2,-0.02084,4e-05,1.16964]
[1780096133548,51.78,73399.08,532.2,-0.02131,4e-05,1.19192]
[1780096134143,51.78,73399.08,532.2,-0.02131,4e-05,1.19192]
[1780096134193,51.78,73399.08,532.2,-0.02131,4e-05,1.19192]
[1780096134900,51.78,73399.08,532.2,-0.02131,4e-05,1.19192]
[1780096134216,51.78,73387.14,532.2,-0.02182,4e-05,1.21595]
[1780096135335,51.78,73387.14,532.2,-0.02182,4e-05,1.21595]
[1780096135656,51.78,73387.14,532.2,-0.02182,4e-05,1.21595]
[1780096141265,51.79,73385.22,532.2,-0.02192,4e-05,1.22057]
[1780096146300,51.79,73384.62,532.2,-0.02196,4e-05,1.2223]
[1780096151335,51.8,73384.59,532.2,-0.02197,4e-05,1.22286]
[1780096156370,51.8,73383.6,532.2,-0.02202,4e-05,1.22535]
[1780096161406,51.81,73380.97,532.2,-0.02215,4e-05,1.23113]
[1780096162528,51.81,73380.97,532.2,-0.02215,4e-05,1.23113]
[1780096162593,51.81,73380.97,532.2,-0.02215,4e-05,1.23113]
[1780096162685,51.81,73374.77,532.2,-0.02242,4e-05,1.24387]
[1780096163149,51.81,73374.77,532.2,-0.02242,4e-05,1.24387]
[1780096163546,51.81,73366.29,532.2,-0.0228,4e-05,1.26139]
[1780096164432,51.81,73360.84,532.2,-0.02305,5e-05,1.27274]
[1780096167453,51.81,73366.11,532.2,-0.02281,4e-05,1.26186]
[1780096172218,51.81,73367.02,532.2,-0.02277,4e-05,1.26008]
[1780096172276,51.81,73367.02,532.2,-0.02277,4e-05,1.26008]
[1780096173214,51.81,73367.53,532.2,-0.02265,4e-05,1.25321]
[1780096182558,51.82,73366.84,532.2,-0.02269,4e-05,1.2551]
[1780096189607,51.82,73366.68,532.2,-0.02271,4e-05,1.25577]
[1780096192784,51.82,73367.38,532.2,-0.02268,4e-05,1.25437]
[1780096192888,51.82,73367.38,532.2,-0.02268,4e-05,1.25437]
[1780096198671,51.83,73366.82,532.2,-0.02271,4e-05,1.25592]
[1780096203706,51.83,73365.84,532.2,-0.02276,4e-05,1.25818]
[1780096208741,51.83,73366.83,532.2,-0.02272,4e-05,1.25636]
[1780096213776,51.83,73363.79,532.2,-0.02286,4e-05,1.26287]
[1780096218811,51.84,73364.61,532.2,-0.02283,4e-05,1.26136]
[1780096222839,51.84,73370.07,532.2,-0.02259,4e-05,1.25025]
[1780096227874,51.84,73373.4,532.2,-0.02244,4e-05,1.24369]
[1780096232910,51.84,73375.56,532.2,-0.02226,4e-05,1.23379]
[1780096237945,51.85,73375.89,532.2,-0.02225,4e-05,1.23354]
[1780096241009,51.85,73375.89,532.2,-0.02225,4e-05,1.23354]
[1780096241981,51.85,73376.04,532.2,-0.02225,4e-05,1.23349]
[1780096242981,51.85,73361.31,532.2,-0.02291,5e-05,1.26393]
[1780096243109,51.85,73361.31,532.2,-0.02291,5e-05,1.26393]
[1780096243123,51.85,73361.31,532.2,-0.02291,5e-05,1.26393]
[1780096244039,51.85,73361.31,532.2,-0.02291,5e-05,1.26393]
[1780096243988,51.85,73351.03,532.2,-0.02338,5e-05,1.28548]
[1780096247335,51.85,73352.36,532.2,-0.02332,5e-05,1.28271]
[1780096255067,51.85,73352.7,532.2,-0.0233,5e-05,1.28201]
[1780096260104,51.85,73354.83,532.2,-0.02321,5e-05,1.27759]
[1780096265137,51.86,73359.73,532.2,-0.02299,5e-05,1.26749]
[1780096270172,51.86,73367.52,532.2,-0.02264,4e-05,1.25154]
[1780096275207,51.86,73369.11,532.2,-0.02258,4e-05,1.24856]
[1780096280241,51.86,73369.47,532.2,-0.02257,4e-05,1.24815]
[1780096285277,51.87,73366.66,532.2,-0.0227,4e-05,1.25421]
[1780096290313,51.87,73366.59,532.2,-0.02271,4e-05,1.25461]
[1780096295347,51.87,73366.04,532.2,-0.02264,4e-05,1.25013]
[1780096301389,51.88,73365.53,532.2,-0.02267,4e-05,1.25151]
[1780096304630,51.88,73364.18,532.2,-0.02273,4e-05,1.25441]
[1780096304729,51.88,73364.18,532.2,-0.02273,4e-05,1.25441]
[1780096308748,51.88,73363.72,532.2,-0.02275,4e-05,1.25555]
[1780096309304,51.88,73359.53,532.2,-0.02294,5e-05,1.26427]
[1780096309446,51.88,73352.95,532.2,-0.02324,5e-05,1.27802]
[1780096314481,51.88,73350.71,532.2,-0.02334,5e-05,1.28273]
[1780096319516,51.88,73353.17,532.2,-0.02323,5e-05,1.2776]
[1780096324799,51.88,73356.52,532.2,-0.02308,5e-05,1.27068]
[1780096324808,51.88,73356.52,532.2,-0.02308,5e-05,1.27068]
[1780096325604,51.88,73356.52,532.2,-0.02308,5e-05,1.27071]
[1780096331600,51.88,73358.36,532.2,-0.023,5e-05,1.26709]
[1780096336635,51.88,73358.22,532.2,-0.02301,5e-05,1.26753]
[1780096341670,51.89,73357.81,532.2,-0.02303,5e-05,1.26853]
[1780096344832,51.89,73358.45,532.2,-0.02301,5e-05,1.26726]
[1780096350733,51.89,73358.8,532.2,-0.023,5e-05,1.26676]
[1780096351383,51.89,73358.8,532.2,-0.023,5e-05,1.26676]
[1780096351701,51.89,73358.8,532.2,-0.023,5e-05,1.26676]
[1780096351740,51.89,73358.73,532.2,-0.0229,5e-05,1.26101]
[1780096354762,51.89,73352.2,532.2,-0.02319,5e-05,1.2746]
[1780096355769,51.89,73346.37,532.2,-0.02346,5e-05,1.28682]
[1780096360804,51.89,73341.04,532.2,-0.02371,5e-05,1.29807]
[1780096365840,51.89,73342.99,532.2,-0.02362,5e-05,1.29395]
[1780096370875,51.89,73337.93,532.2,-0.02385,5e-05,1.30467]
[1780096375910,51.89,73338.63,532.2,-0.02382,5e-05,1.30318]
[1780096380945,51.89,73344.04,532.2,-0.02357,5e-05,1.29173]
[1780096382960,51.89,73334.31,532.2,-0.02402,5e-05,1.31238]
[1780096383967,51.89,73326.99,532.2,-0.02437,5e-05,1.32808]
[1780096389002,51.89,73325.63,532.2,-0.02443,5e-05,1.33102]
[1780096393031,51.89,73315.31,532.2,-0.02493,5e-05,1.35343]
[1780096393460,51.89,73315.31,532.2,-0.02493,5e-05,1.35343]
[1780096394038,51.89,73306.69,532.2,-0.02535,5e-05,1.37236]
[1780096397729,51.89,73305.94,532.2,-0.02538,5e-05,1.37402]
[1780096403104,51.89,73307.83,532.2,-0.02529,5e-05,1.36984]
[1780096406125,51.89,73313.26,532.2,-0.02502,5e-05,1.35791]
[1780096411160,51.89,73314.12,532.2,-0.02488,5e-05,1.34984]
[1780096418209,51.89,73313.35,532.2,-0.02491,5e-05,1.35152]
[1780096422237,51.89,73307.83,532.2,-0.02518,5e-05,1.36362]
[1780096427272,51.89,73307.96,532.2,-0.02517,5e-05,1.36334]
[1780096432307,51.89,73307.89,532.2,-0.02518,5e-05,1.36349]
[1780096436335,51.89,73313.14,532.2,-0.02492,5e-05,1.35198]
[1780096440363,51.89,73318.88,532.2,-0.02465,5e-05,1.33948]
[1780096445399,51.89,73322.94,532.2,-0.02445,5e-05,1.3307]
[1780096450434,51.89,73327.38,532.2,-0.02424,5e-05,1.32114]
[1780096456476,51.89,73328.24,532.2,-0.0242,5e-05,1.31929]
[1780096462518,51.89,73330.79,532.2,-0.02408,5e-05,1.31383]
[1780096466546,51.89,73336.5,532.2,-0.02381,5e-05,1.30166]
[1780096471586,51.89,73338.59,532.2,-0.02361,5e-05,1.29119]
[1780096476621,51.89,73335.91,532.2,-0.02374,5e-05,1.29686]
[1780096479643,51.89,73330.64,532.2,-0.02398,5e-05,1.30807]
[1780096481657,51.89,73322.28,532.2,-0.02438,5e-05,1.32599]
[1780096486692,51.89,73321.81,532.2,-0.0244,5e-05,1.32701]
[1780096491727,51.89,73321.64,532.2,-0.02441,5e-05,1.32737]
[1780096496762,51.89,73321.58,532.2,-0.02441,5e-05,1.3275]
[1780096501797,51.89,73325.33,532.2,-0.02423,5e-05,1.31943]
[1780096507198,51.89,73329.07,532.2,-0.02406,5e-05,1.31142]
[1780096508374,51.89,73344.05,532.2,-0.02336,5e-05,1.27969]
[1780096509475,51.89,73345.47,532.2,-0.02329,5e-05,1.27672]
[1780096514888,51.89,73343.9,532.2,-0.02337,5e-05,1.28001]
[1780096519923,51.89,73344.58,532.2,-0.02334,5e-05,1.27858]
[1780096523951,51.89,73351.05,532.2,-0.02304,5e-05,1.26507]
[1780096528986,51.89,73351.35,532.2,-0.02303,5e-05,1.26444]
[1780096535029,51.89,73351.65,532.2,-0.02291,5e-05,1.25787]
[1780096539599,51.89,73351.1,532.2,-0.02294,5e-05,1.25901]
[1780096544092,51.89,73356.94,532.2,-0.02267,4e-05,1.24694]
[1780096546126,51.89,73369.44,532.2,-0.02212,4e-05,1.22139]
[1780096551146,51.89,73371.21,532.2,-0.02204,4e-05,1.21781]
[1780096556181,51.89,73368.25,532.2,-0.02217,4e-05,1.22381]
[1780096558515,51.89,73372.56,532.2,-0.02198,4e-05,1.21508]
[1780096562223,51.89,73379.51,532.2,-0.02168,4e-05,1.2011]
[1780096567259,51.89,73379.35,532.2,-0.02169,4e-05,1.20142]
[1780096572295,51.89,73379.71,532.2,-0.02167,4e-05,1.2007]
[1780096577330,51.89,73380.38,532.2,-0.02164,4e-05,1.19936]
[1780096582365,51.89,73379.9,532.2,-0.02166,4e-05,1.20032]
[1780096583372,51.89,73373.55,532.2,-0.02194,4e-05,1.21308]
[1780096588407,51.89,73370.72,532.2,-0.02206,4e-05,1.2188]
[1780096593442,51.89,73371.25,532.2,-0.02194,4e-05,1.2119]
[1780096595456,51.89,73376.92,532.2,-0.02169,4e-05,1.2005]
[1780096600491,51.89,73378.28,532.2,-0.02163,4e-05,1.19778]
[1780096602507,51.89,73371.56,532.2,-0.02193,4e-05,1.21127]
[1780096604521,51.89,73363.89,532.2,-0.02226,4e-05,1.22681]
[1780096609556,51.89,73359.48,532.2,-0.02246,4e-05,1.23581]
[1780096614591,51.89,73361.57,532.2,-0.02236,4e-05,1.23154]
[1780096621640,51.89,73358.19,532.2,-0.02251,4e-05,1.23846]
[1780096626674,51.89,73357.98,532.2,-0.02252,4e-05,1.23889]
[1780096632717,51.89,73358.88,532.2,-0.02248,4e-05,1.23704]
[1780096637752,51.89,73359.18,532.2,-0.02247,4e-05,1.23643]
[1780096642793,51.89,73351.0,532.2,-0.02284,5e-05,1.25327]
[1780096647828,51.89,73346.45,532.2,-0.02304,5e-05,1.26271]
[1780096652863,51.89,73336.54,532.2,-0.02339,5e-05,1.27743]
[1780096657898,51.89,73336.38,532.2,-0.0234,5e-05,1.27776]
[1780096659912,51.89,73329.67,532.2,-0.02371,5e-05,1.29192]
[1780096664947,51.89,73328.1,532.2,-0.02378,5e-05,1.29525]
[1780096668976,51.89,73318.39,532.2,-0.02424,5e-05,1.31598]
[1780096669982,51.89,73310.22,532.2,-0.02463,5e-05,1.33362]
[1780096675017,51.89,73310.12,532.2,-0.02464,5e-05,1.33383]
[1780096680062,51.89,73312.13,532.2,-0.02454,5e-05,1.32948]
[1780096685096,51.89,73317.47,532.2,-0.02429,5e-05,1.31796]
[1780096690131,51.89,73318.13,532.2,-0.02425,5e-05,1.31654]
[1780096696173,51.89,73319.25,532.2,-0.0242,5e-05,1.31413]
[1780096697180,51.89,73326.1,532.2,-0.02388,5e-05,1.2995]
[1780096699063,51.89,73329.45,532.2,-0.02372,5e-05,1.29239]
[1780096699067,51.89,73329.45,532.2,-0.02372,5e-05,1.29239]
[1780096699193,51.89,73335.78,532.2,-0.02343,5e-05,1.27903]
[1780096700200,51.89,73342.12,532.2,-0.02314,5e-05,1.26575]
[1780096702219,51.89,73350.61,532.2,-0.02275,5e-05,1.24813]
[1780096707289,51.89,73354.61,532.2,-0.02257,4e-05,1.2399]
[1780096714303,51.89,73351.84,532.2,-0.02259,4e-05,1.23967]
[1780096719416,51.89,73350.94,532.2,-0.02263,4e-05,1.24152]
[1780096724373,51.89,73343.49,532.2,-0.02297,5e-05,1.25692]
[1780096730415,51.89,73338.28,532.2,-0.02321,5e-05,1.26777]
[1780096735452,51.89,73338.73,532.2,-0.02319,5e-05,1.26683]
[1780096740487,51.89,73342.96,532.2,-0.02299,5e-05,1.25802]
[1780096745522,51.89,73339.94,532.2,-0.02313,5e-05,1.26431]
[1780096750557,51.89,73338.04,532.2,-0.02322,5e-05,1.26827]
[1780096755592,51.89,73340.8,532.2,-0.02309,5e-05,1.26251]
[1780096759620,51.89,73334.73,532.2,-0.02337,5e-05,1.27521]
[1780096765013,51.89,73334.82,532.2,-0.02337,5e-05,1.27502]
[1780096773499,51.89,73334.71,532.2,-0.02337,5e-05,1.27525]
[1780096779760,51.89,73334.69,532.2,-0.02327,5e-05,1.26927]
[1780096785216,51.89,73334.95,532.2,-0.02326,5e-05,1.26873]
[1780096790838,51.89,73339.27,532.2,-0.02306,5e-05,1.25971]
[1780096795873,51.89,73343.23,532.2,-0.02288,5e-05,1.25149]
[1780096800908,51.89,73339.21,532.2,-0.02306,5e-05,1.25983]
[1780096802923,51.89,73346.17,532.2,-0.02275,5e-05,1.24541]
[1780096807958,51.89,73347.23,532.2,-0.0227,5e-05,1.24322]
[1780096812993,51.89,73350.12,532.2,-0.02257,4e-05,1.23728]
[1780096818033,51.89,73350.2,532.2,-0.02257,4e-05,1.23711]
[1780096826089,51.89,73350.29,532.2,-0.02256,4e-05,1.23693]
[1780096831124,51.89,73349.71,532.2,-0.02248,4e-05,1.23219]
[1780096842201,51.89,73350.35,532.2,-0.02246,4e-05,1.23088]
[1780096847236,51.89,73353.59,532.2,-0.02231,4e-05,1.22426]
[1780096852271,51.89,73353.15,532.2,-0.02233,4e-05,1.22516]
[1780096859320,51.89,73351.68,532.2,-0.0224,4e-05,1.22816]
[1780096866369,51.89,73350.96,532.2,-0.02243,4e-05,1.22964]
[1780096875432,51.89,73343.41,532.2,-0.02277,5e-05,1.24515]
[1780096876439,51.89,73337.61,532.2,-0.02303,5e-05,1.25717]
[1780096882481,51.89,73336.06,532.2,-0.0231,5e-05,1.2604]
[1780096888523,51.89,73333.27,532.2,-0.02323,5e-05,1.26623]
[1780096889530,51.89,73320.22,532.2,-0.02384,5e-05,1.29374]
[1780096890615,51.89,73313.68,532.2,-0.02415,5e-05,1.30769]
[1780096895691,51.89,73305.55,532.2,-0.02443,5e-05,1.31902]
[1780096902564,51.89,73306.56,532.2,-0.02438,5e-05,1.31684]
[1780096907665,51.89,73304.99,532.2,-0.02445,5e-05,1.32023]
[1780096912700,51.89,73302.86,532.2,-0.02455,5e-05,1.32484]
[1780096917734,51.89,73301.37,532.2,-0.02463,5e-05,1.32807]
[1780096922770,51.89,73300.34,532.2,-0.02468,5e-05,1.3303]
[1780096928818,51.89,73301.26,532.2,-0.02463,5e-05,1.3283]
[1780096934403,51.89,73304.93,532.2,-0.02446,5e-05,1.32036]
[1780096935866,51.89,73296.38,532.2,-0.02487,5e-05,1.33892]
[1780096940902,51.89,73295.0,532.2,-0.02494,5e-05,1.34194]
[1780096943374,51.89,73289.11,532.2,-0.02523,5e-05,1.35486]
[1780096945162,51.89,73281.74,532.2,-0.02559,5e-05,1.37115]
[1780096946944,51.89,73271.18,532.2,-0.02612,5e-05,1.39476]
[1780096951979,51.89,73267.26,532.2,-0.02621,5e-05,1.3972]
[1780096957015,51.89,73263.8,532.2,-0.02639,5e-05,1.40501]
[1780096962050,51.89,73260.78,532.2,-0.02654,5e-05,1.41186]
[1780096967088,51.89,73260.11,532.2,-0.02658,5e-05,1.41338]
[1780096972123,51.89,73255.38,532.2,-0.02682,5e-05,1.42416]
[1780096977158,51.89,73252.46,532.2,-0.02697,5e-05,1.43085]
[1780096982194,51.89,73250.51,532.2,-0.02708,5e-05,1.43533]
[1780096987229,51.89,73249.7,532.2,-0.02712,5e-05,1.43719]
[1780096990470,51.89,73236.78,532.2,-0.0278,5e-05,1.46715]
[1780096996292,51.89,73233.9,532.2,-0.02796,5e-05,1.47389]
[1780097001327,51.89,73239.44,532.2,-0.02766,5e-05,1.46094]
[1780097006361,51.89,73240.92,532.2,-0.02758,5e-05,1.4575]
[1780097008375,51.89,73253.81,532.2,-0.0269,5e-05,1.42775]
[1780097014417,51.89,73250.85,532.2,-0.02694,5e-05,1.42806]
[1780097019453,51.89,73248.9,532.2,-0.02704,5e-05,1.43253]
[1780097024488,51.89,73248.66,532.2,-0.02706,5e-05,1.43308]
[1780097029523,51.89,73248.5,532.2,-0.02707,5e-05,1.43345]
[1780097034557,51.89,73245.4,532.2,-0.02723,5e-05,1.44059]
[1780097039593,51.89,73249.03,532.2,-0.02704,5e-05,1.43223]
[1780097041608,51.89,73257.06,532.2,-0.02662,5e-05,1.41388]
[1780097046649,51.89,73258.0,532.2,-0.02657,5e-05,1.41174]
[1780097051684,51.89,73255.05,532.2,-0.02672,5e-05,1.41846]
[1780097056723,51.89,73260.86,532.2,-0.02642,5e-05,1.40525]
[1780097057732,51.89,73268.25,532.2,-0.02605,5e-05,1.38858]
[1780097059746,51.89,73275.43,532.2,-0.02568,5e-05,1.37253]
[1780097064781,51.89,73277.11,532.2,-0.0256,5e-05,1.3688]
[1780097071830,51.89,73278.86,532.2,-0.0254,5e-05,1.3586]
[1780097077872,51.89,73278.73,532.2,-0.02541,5e-05,1.35889]
[1780097082907,51.89,73276.52,532.2,-0.02552,5e-05,1.36378]
[1780097087942,51.89,73276.24,532.2,-0.02553,5e-05,1.3644]
[1780097092977,51.89,73270.93,532.2,-0.0258,5e-05,1.37622]
[1780097098013,51.89,73262.08,532.2,-0.02625,5e-05,1.39608]
[1780097103048,51.89,73259.8,532.2,-0.02636,5e-05,1.40123]
[1780097108084,51.89,73268.89,532.2,-0.0259,5e-05,1.38078]
[1780097113118,51.89,73269.61,532.2,-0.02586,5e-05,1.37917]
[1780097118155,51.89,73270.55,532.2,-0.02582,5e-05,1.37707]
[1780097123236,51.89,73270.81,532.2,-0.0258,5e-05,1.37648]
[1780097124369,51.89,73281.88,532.2,-0.02525,5e-05,1.35194]
[1780097126212,51.89,73289.76,532.2,-0.02486,5e-05,1.33466]
[1780097130920,51.89,73297.15,532.2,-0.0245,5e-05,1.31861]
[1780097132819,51.89,73307.04,532.2,-0.02392,5e-05,1.29121]
[1780097133263,51.89,73316.93,532.2,-0.02346,5e-05,1.27028]
[1780097139027,51.89,73313.24,532.2,-0.02363,5e-05,1.27806]
[1780097143335,51.89,73303.04,532.2,-0.02411,5e-05,1.29976]
[1780097148369,51.89,73303.32,532.2,-0.0241,5e-05,1.29916]
[1780097153404,51.89,73300.89,532.2,-0.02422,5e-05,1.30437]
[1780097159446,51.89,73298.31,532.2,-0.02434,5e-05,1.30991]
[1780097165045,51.89,73301.53,532.2,-0.02419,5e-05,1.30299]
[1780097167502,51.89,73291.38,532.2,-0.02467,5e-05,1.3249]
[1780097172537,51.89,73291.74,532.2,-0.02466,5e-05,1.32412]
[1780097177572,51.89,73292.45,532.2,-0.02462,5e-05,1.32258]
[1780097182607,51.89,73292.78,532.2,-0.02461,5e-05,1.32186]
[1780097187642,51.89,73295.71,532.2,-0.02446,5e-05,1.31552]
[1780097192676,51.89,73296.8,532.2,-0.0243,5e-05,1.30698]
[1780097197712,51.89,73298.84,532.2,-0.02421,5e-05,1.30259]
[1780097202747,51.89,73298.72,532.2,-0.02421,5e-05,1.30285]
[1780097207782,51.89,73301.52,532.2,-0.02408,5e-05,1.29685]
[1780097212816,51.89,73302.56,532.2,-0.02403,5e-05,1.29463]
[1780097219866,51.89,73302.64,532.2,-0.02402,5e-05,1.29446]
[1780097224901,51.89,73303.28,532.2,-0.02399,5e-05,1.29309]
[1780097230943,51.89,73303.08,532.2,-0.024,5e-05,1.29352]
[1780097235978,51.89,73299.12,532.2,-0.02419,5e-05,1.30199]
[1780097241017,51.89,73298.39,532.2,-0.02423,5e-05,1.30356]
[1780097247059,51.89,73297.64,532.2,-0.02426,5e-05,1.30517]
[1780097252094,51.89,73298.34,532.2,-0.02412,5e-05,1.29749]
[1780097257129,51.89,73292.48,532.2,-0.0244,5e-05,1.31009]
[1780097262164,51.89,73291.28,532.2,-0.02446,5e-05,1.31268]
[1780097267198,51.89,73290.6,532.2,-0.02449,5e-05,1.31414]
[1780097272235,51.89,73293.76,532.2,-0.02434,5e-05,1.30733]
[1780097275256,51.89,73299.94,532.2,-0.02404,5e-05,1.29407]
[1780097280291,51.89,73302.49,532.2,-0.02392,5e-05,1.28863]
[1780097285326,51.89,73301.31,532.2,-0.02398,5e-05,1.29114]
[1780097292375,51.89,73301.73,532.2,-0.02396,5e-05,1.29025]
[1780097295396,51.89,73307.8,532.2,-0.02367,5e-05,1.27735]
[1780097298417,51.89,73314.0,532.2,-0.02338,5e-05,1.26428]
[1780097303452,51.89,73313.88,532.2,-0.02339,5e-05,1.26454]
[1780097308486,51.89,73313.93,532.2,-0.02339,5e-05,1.26443]
[1780097313522,51.89,73313.9,532.2,-0.02328,5e-05,1.25842]
[1780097318557,51.89,73314.01,532.2,-0.02328,5e-05,1.25819]
[1780097325607,51.89,73313.59,532.2,-0.0233,5e-05,1.25907]
[1780097327620,51.89,73305.84,532.2,-0.02366,5e-05,1.27539]
[1780097332654,51.89,73305.75,532.2,-0.02366,5e-05,1.27558]
[1780097337690,51.89,73305.15,532.2,-0.02369,5e-05,1.27685]
[1780097342907,51.89,73304.91,532.2,-0.0237,5e-05,1.27735]
[1780097342916,51.89,73298.77,532.2,-0.02399,5e-05,1.29041]
[1780097344739,51.89,73292.19,532.2,-0.02431,5e-05,1.30451]
[1780097349774,51.89,73292.01,532.2,-0.02432,5e-05,1.3049]
[1780097354809,51.89,73294.17,532.2,-0.02421,5e-05,1.30025]
[1780097360293,51.89,73296.08,532.2,-0.02412,5e-05,1.29616]
[1780097365886,51.89,73301.46,532.2,-0.02386,5e-05,1.28468]
[1780097371928,51.89,73301.9,532.2,-0.02374,5e-05,1.2776]
[1780097378977,51.89,73302.41,532.2,-0.02371,5e-05,1.27652]
[1780097384016,51.89,73296.63,532.2,-0.02399,5e-05,1.28881]
[1780097389051,51.89,73297.19,532.2,-0.02396,5e-05,1.28762]
[1780097394085,51.89,73289.33,532.2,-0.02434,5e-05,1.30446]
[1780097399121,51.89,73292.91,532.2,-0.02416,5e-05,1.29677]
[1780097404155,51.89,73296.22,532.2,-0.02401,5e-05,1.28969]
[1780097409192,51.89,73300.73,532.2,-0.02379,5e-05,1.28009]
[1780097414227,51.89,73303.59,532.2,-0.02366,5e-05,1.27403]
[1780097419263,51.89,73308.14,532.2,-0.02344,5e-05,1.26443]
[1780097422283,51.89,73314.81,532.2,-0.02313,5e-05,1.25046]
[1780097424297,51.89,73321.59,532.2,-0.02282,5e-05,1.23637]
[1780097429332,51.89,73316.24,532.2,-0.02307,5e-05,1.24748]
[1780097434367,51.89,73317.19,532.2,-0.02292,5e-05,1.23946]
[1780097439402,51.89,73314.81,532.2,-0.02303,5e-05,1.2444]
[1780097444437,51.89,73313.87,532.2,-0.02307,5e-05,1.24636]
[1780097449472,51.89,73315.48,532.2,-0.023,5e-05,1.24301]
[1780097454507,51.89,73314.9,532.2,-0.02302,5e-05,1.24422]
[1780097458535,51.89,73309.2,532.2,-0.02329,5e-05,1.25611]
[1780097463570,51.89,73308.42,532.2,-0.02332,5e-05,1.25775]
[1780097468605,51.89,73307.94,532.2,-0.02334,5e-05,1.25875]
[1780097473640,51.89,73308.24,532.2,-0.02333,5e-05,1.25813]
[1780097478682,51.89,73301.71,532.2,-0.02364,5e-05,1.27188]
[1780097480696,51.89,73295.88,532.2,-0.02391,5e-05,1.28425]
[1780097485731,51.89,73296.69,532.2,-0.02387,5e-05,1.28252]
[1780097490766,51.89,73296.84,532.2,-0.02387,5e-05,1.2822]
[1780097495800,51.89,73290.91,532.2,-0.02404,5e-05,1.28868]
[1780097501843,51.89,73292.84,532.2,-0.02395,5e-05,1.28456]
[1780097506878,51.89,73295.72,532.2,-0.02381,5e-05,1.27843]
[1780097513418,51.89,73296.04,532.2,-0.0238,5e-05,1.27775]
[1780097518963,51.89,73293.07,532.2,-0.02394,5e-05,1.28407]
[1780097523998,51.89,73292.72,532.2,-0.02395,5e-05,1.28481]
[1780097529034,51.89,73294.25,532.2,-0.02388,5e-05,1.28156]
[1780097534069,51.89,73294.17,532.2,-0.02389,5e-05,1.28173]
[1780097539530,51.89,73291.81,532.2,-0.024,5e-05,1.28676]
[1780097545147,51.89,73285.35,532.2,-0.02431,5e-05,1.3006]
[1780097550183,51.89,73288.73,532.2,-0.02415,5e-05,1.29334]
[1780097555218,51.89,73289.51,532.2,-0.024,5e-05,1.28548]
[1780097560252,51.89,73284.28,532.2,-0.02425,5e-05,1.29668]
[1780097565288,51.89,73290.23,532.2,-0.02396,5e-05,1.28395]
[1780097570323,51.89,73290.23,532.2,-0.02396,5e-05,1.28395]
[1780097576367,51.89,73290.6,532.2,-0.02395,5e-05,1.28316]
[1780097581401,51.89,73290.39,532.2,-0.02396,5e-05,1.28361]
[1780097589459,51.89,73291.84,532.2,-0.02389,5e-05,1.28052]
[1780097597855,51.89,73292.32,532.2,-0.02386,5e-05,1.2795]
[1780097603556,51.89,73292.32,532.2,-0.02386,5e-05,1.2795]
[1780097608634,51.89,73292.8,532.2,-0.02384,5e-05,1.27848]
[1780097608980,51.89,73277.63,532.2,-0.02457,5e-05,1.31103]
[1780097609602,51.89,73269.44,532.2,-0.02497,5e-05,1.32886]
[1780097614637,51.89,73271.4,532.2,-0.02477,5e-05,1.31829]
[1780097620679,51.89,73271.41,532.2,-0.02477,5e-05,1.31827]
[1780097625975,51.89,73271.25,532.2,-0.02477,5e-05,1.31861]
[1780097626746,51.89,73280.54,532.2,-0.02432,5e-05,1.2985]
[1780097631782,51.89,73281.19,532.2,-0.02429,5e-05,1.2971]
[1780097636817,51.89,73280.39,532.2,-0.02433,5e-05,1.29883]
[1780097641852,51.89,73280.6,532.2,-0.02432,5e-05,1.29837]
[1780097646888,51.89,73280.56,532.2,-0.02432,5e-05,1.29846]
[1780097651923,51.89,73275.72,532.2,-0.02455,5e-05,1.30891]
[1780097658972,51.89,73273.14,532.2,-0.02468,5e-05,1.3145]
[1780097664008,51.89,73271.4,532.2,-0.02477,5e-05,1.31829]
[1780097669042,51.89,73270.33,532.2,-0.02482,5e-05,1.32062]
[1780097674077,51.89,73271.09,532.2,-0.02467,5e-05,1.31268]
[1780097678105,51.89,73277.07,532.2,-0.02438,5e-05,1.29974]
[1780097683140,51.89,73280.86,532.2,-0.02419,5e-05,1.29159]
[1780097688175,51.89,73281.73,532.2,-0.02415,5e-05,1.28972]
[1780097694217,51.89,73280.82,532.2,-0.0242,5e-05,1.29168]
[1780097699252,51.89,73281.55,532.2,-0.02416,5e-05,1.29011]
[1780097701273,51.89,73271.48,532.2,-0.02465,5e-05,1.31183]
[1780097702384,51.89,73253.11,532.2,-0.02557,5e-05,1.35216]
[1780097708323,51.89,73252.64,532.2,-0.02559,5e-05,1.3532]
[1780097713358,51.89,73251.57,532.2,-0.02564,5e-05,1.35558]
[1780097715372,51.89,73241.07,532.2,-0.02618,5e-05,1.37908]
[1780097716379,51.89,73235.28,532.2,-0.02648,5e-05,1.39217]
[1780097722421,51.89,73234.91,532.2,-0.0265,5e-05,1.39301]
[1780097727458,51.89,73231.93,532.2,-0.02665,5e-05,1.39978]
[1780097734507,51.89,73233.9,532.2,-0.02644,5e-05,1.3888]
[1780097736521,51.89,73241.55,532.2,-0.02604,5e-05,1.37154]
[1780097741556,51.89,73244.8,532.2,-0.02587,5e-05,1.36426]
[1780097748605,51.89,73245.36,532.2,-0.02584,5e-05,1.36301]
[1780097753640,51.89,73247.77,532.2,-0.02572,5e-05,1.35763]
[1780097762703,51.89,73246.47,532.2,-0.02579,5e-05,1.36053]
[1780097764717,51.89,73240.52,532.2,-0.02609,5e-05,1.37386]
[1780097769752,51.89,73238.58,532.2,-0.02619,5e-05,1.37822]
[1780097774787,51.89,73236.88,532.2,-0.02628,5e-05,1.38206]
[1780097779822,51.89,73237.23,532.2,-0.02626,5e-05,1.38127]
[1780097784858,51.89,73235.32,532.2,-0.02636,5e-05,1.38558]
[1780097789893,51.89,73239.07,532.2,-0.02617,5e-05,1.37712]
[1780097794929,51.89,73237.21,532.2,-0.02615,5e-05,1.37484]
[1780097799965,51.89,73237.24,532.2,-0.02615,5e-05,1.37477]
[1780097805000,51.89,73234.87,532.2,-0.02627,5e-05,1.38011]
[1780097810035,51.89,73238.78,532.2,-0.02607,5e-05,1.37131]
[1780097815070,51.89,73241.36,532.2,-0.02593,5e-05,1.36552]
[1780097820105,51.89,73241.93,532.2,-0.0259,5e-05,1.36424]
[1780097825143,51.89,73245.07,532.2,-0.02574,5e-05,1.35723]
[1780097830178,51.89,73247.0,532.2,-0.02565,5e-05,1.35293]
[1780097835213,51.89,73253.0,532.2,-0.02534,5e-05,1.33964]
[1780097840248,51.89,73255.12,532.2,-0.02524,5e-05,1.33496]
[1780097845283,51.89,73252.99,532.2,-0.02534,5e-05,1.33966]
[1780097852332,51.89,73253.5,532.2,-0.0252,5e-05,1.33216]
[1780097857367,51.89,73255.07,532.2,-0.02513,5e-05,1.32871]
[1780097863409,51.89,73255.03,532.2,-0.02513,5e-05,1.3288]
[1780097868444,51.89,73254.39,532.2,-0.02516,5e-05,1.33021]
[1780097873484,51.89,73254.02,532.2,-0.02518,5e-05,1.33102]
[1780097878519,51.89,73253.6,532.2,-0.0252,5e-05,1.33194]
[1780097883554,51.89,73253.37,532.2,-0.02521,5e-05,1.33245]
[1780097891610,51.89,73252.99,532.2,-0.02523,5e-05,1.33329]
[1780097897652,51.89,73252.13,532.2,-0.02527,5e-05,1.33518]
[1780097902686,51.89,73252.57,532.2,-0.02525,5e-05,1.33421]
[1780097906727,51.89,73260.16,532.2,-0.02487,5e-05,1.31757]
[1780097910755,51.89,73266.95,532.2,-0.02454,5e-05,1.30281]
[1780097914783,51.89,73269.84,532.2,-0.02429,5e-05,1.29031]
[1780097919818,51.89,73273.43,532.2,-0.02411,5e-05,1.2826]
[1780097924852,51.89,73272.58,532.2,-0.02415,5e-05,1.28442]
[1780097929888,51.89,73272.17,532.2,-0.02417,5e-05,1.2853]
[1780097935453,51.89,73271.63,532.2,-0.0242,5e-05,1.28646]
[1780097940965,51.89,73270.68,532.2,-0.02424,5e-05,1.2885]
[1780097946000,51.89,73271.22,532.2,-0.02422,5e-05,1.28734]
[1780097951039,51.89,73271.88,532.2,-0.02419,5e-05,1.28592]
[1780097956074,51.89,73272.84,532.2,-0.02414,5e-05,1.28387]
[1780097961109,51.89,73272.68,532.2,-0.02415,5e-05,1.28421]
[1780097966144,51.89,73272.84,532.2,-0.02414,5e-05,1.28387]
[1780097971184,51.89,73272.9,532.2,-0.02403,5e-05,1.2775]
[1780097976219,51.89,73272.96,532.2,-0.02402,5e-05,1.27738]
[1780097981254,51.89,73273.08,532.2,-0.02402,5e-05,1.27712]
[1780097987296,51.89,73272.27,532.2,-0.02406,5e-05,1.27885]
[1780097992331,51.89,73272.12,532.2,-0.02406,5e-05,1.27917]
[1780097997751,51.89,73270.26,532.2,-0.02415,5e-05,1.28315]
[1780098003408,51.89,73271.53,532.2,-0.02409,5e-05,1.28043]
[1780098008442,51.89,73271.5,532.2,-0.02409,5e-05,1.2805]
[1780098013478,51.89,73271.78,532.2,-0.02408,5e-05,1.2799]
[1780098018513,51.89,73276.06,532.2,-0.02387,5e-05,1.27077]
[1780098023548,51.89,73276.75,532.2,-0.02384,5e-05,1.2693]
[1780098028590,51.89,73279.59,532.2,-0.02371,5e-05,1.26327]
[1780098031611,51.89,73288.79,532.2,-0.02316,5e-05,1.23777]
[1780098036646,51.89,73289.04,532.2,-0.02315,5e-05,1.23725]
[1780098041681,51.89,73289.79,532.2,-0.02311,5e-05,1.23568]
[1780098046716,51.89,73289.18,532.2,-0.02314,5e-05,1.23695]
[1780098053764,51.89,73288.82,532.2,-0.02316,5e-05,1.23771]
[1780098059808,51.89,73288.98,532.2,-0.02315,5e-05,1.23737]
[1780098067864,51.89,73290.05,532.2,-0.0231,5e-05,1.23514]
[1780098079948,51.89,73291.21,532.2,-0.02305,5e-05,1.23272]
[1780098083976,51.89,73299.41,532.2,-0.02267,5e-05,1.21574]
[1780098089012,51.89,73296.08,532.2,-0.02282,5e-05,1.22262]
[1780098094046,51.89,73295.73,532.2,-0.02273,5e-05,1.21726]
[1780098099082,51.89,73295.66,532.2,-0.02273,5e-05,1.21741]
[1780098108145,51.89,73292.72,532.2,-0.02287,5e-05,1.22349]
[1780098113180,51.89,73290.05,532.2,-0.02299,5e-05,1.22903]
[1780098118215,51.89,73290.22,532.2,-0.02299,5e-05,1.22867]
[1780098122243,51.89,73298.25,532.2,-0.02262,5e-05,1.21207]
[1780098127865,51.89,73298.15,532.2,-0.02262,5e-05,1.21228]
[1780098133320,51.89,73299.95,532.2,-0.02254,5e-05,1.20858]
[1780098138355,51.89,73300.01,532.2,-0.02253,5e-05,1.20846]
[1780098143390,51.89,73295.05,532.2,-0.02276,5e-05,1.21867]
[1780098154467,51.89,73295.25,532.2,-0.02265,5e-05,1.21218]
[1780098159502,51.89,73295.25,532.2,-0.02265,5e-05,1.21218]
[1780098164537,51.89,73295.05,532.2,-0.02266,5e-05,1.21259]
[1780098169572,51.89,73295.6,532.2,-0.02263,5e-05,1.21146]
[1780098174607,51.89,73295.74,532.2,-0.02262,5e-05,1.21117]
[1780098180649,51.89,73296.43,532.2,-0.02259,5e-05,1.20976]
[1780098185684,51.89,73296.07,532.2,-0.02261,5e-05,1.2105]
[1780098191726,51.89,73296.08,532.2,-0.02261,5e-05,1.21048]
[1780098200789,51.89,73296.35,532.2,-0.0226,5e-05,1.20992]
[1780098205824,51.89,73303.03,532.2,-0.02229,5e-05,1.19625]
[1780098210859,51.89,73307.34,532.2,-0.0221,5e-05,1.18749]
[1780098215894,51.89,73307.18,532.2,-0.022,4e-05,1.18182]
[1780098220930,51.89,73304.34,532.2,-0.02213,5e-05,1.18757]
[1780098227979,51.89,73304.44,532.2,-0.02212,5e-05,1.18737]
[1780098235028,51.89,73304.81,532.2,-0.0221,5e-05,1.18662]
[1780098240936,51.89,73305.8,532.2,-0.02206,5e-05,1.18461]
[1780098246106,51.89,73307.03,532.2,-0.022,4e-05,1.18213]
[1780098251371,51.89,73309.55,532.2,-0.02189,4e-05,1.17704]
[1780098253156,51.89,73315.8,532.2,-0.02161,4e-05,1.1645]
[1780098258190,51.89,73320.78,532.2,-0.02139,4e-05,1.15458]
[1780098263225,51.89,73321.98,532.2,-0.02134,4e-05,1.1522]
[1780098268260,51.89,73321.66,532.2,-0.02136,4e-05,1.15283]
[1780098273296,51.89,73324.96,532.2,-0.02111,4e-05,1.14043]
[1780098278331,51.89,73325.64,532.2,-0.02108,4e-05,1.13909]
[1780098283366,51.89,73327.44,532.2,-0.021,4e-05,1.13556]
[1780098284501,51.89,73333.12,532.2,-0.02076,4e-05,1.12445]
[1780098285380,51.89,73339.54,532.2,-0.02048,4e-05,1.112]
[1780098290752,51.89,73341.25,532.2,-0.02041,4e-05,1.10871]
[1780098297464,51.89,73341.74,532.2,-0.02039,4e-05,1.10776]
[1780098301492,51.89,73333.45,532.2,-0.02074,4e-05,1.12381]
[1780098304513,51.89,73325.18,532.2,-0.0211,4e-05,1.14]
[1780098309548,51.89,73324.14,532.2,-0.02114,4e-05,1.14205]
[1780098314586,51.89,73324.27,532.2,-0.02114,4e-05,1.14179]
[1780098319621,51.89,73322.31,532.2,-0.02122,4e-05,1.14566]
[1780098324656,51.89,73320.64,532.2,-0.0213,4e-05,1.14896]
[1780098329690,51.89,73316.0,532.2,-0.0215,4e-05,1.15817]
[1780098334726,51.89,73315.42,532.2,-0.02142,4e-05,1.15341]
[1780098339760,51.89,73317.78,532.2,-0.02132,4e-05,1.14872]
[1780098344796,51.89,73317.94,532.2,-0.02131,4e-05,1.14841]
[1780098350838,51.89,73318.46,532.2,-0.02129,4e-05,1.14738]
[1780098354867,51.89,73325.8,532.2,-0.02097,4e-05,1.13292]
[1780098359901,51.89,73326.32,532.2,-0.02095,4e-05,1.1319]
[1780098364953,51.89,73325.09,532.2,-0.021,4e-05,1.13431]
[1780098369986,51.89,73328.42,532.2,-0.02086,4e-05,1.12779]
[1780098373007,51.89,73334.17,532.2,-0.02061,4e-05,1.1166]
[1780098375021,51.89,73341.16,532.2,-0.02031,4e-05,1.10311]
[1780098381063,51.89,73342.61,532.2,-0.02025,4e-05,1.10033]
[1780098386097,51.89,73340.85,532.2,-0.02033,4e-05,1.10371]
[1780098390126,51.89,73335.25,532.2,-0.02056,4e-05,1.11451]
[1780098395161,51.89,73336.54,532.2,-0.02041,4e-05,1.10623]
[1780098400196,51.89,73337.4,532.2,-0.02037,4e-05,1.10458]
[1780098405232,51.89,73336.87,532.2,-0.02039,4e-05,1.1056]
[1780098410267,51.89,73336.92,532.2,-0.02039,4e-05,1.1055]
[1780098415302,51.89,73335.14,532.2,-0.02047,4e-05,1.10893]
[1780098420337,51.89,73330.76,532.2,-0.02065,4e-05,1.11741]
[1780098426379,51.89,73328.87,532.2,-0.02073,4e-05,1.12108]
[1780098432421,51.89,73329.76,532.2,-0.0207,4e-05,1.11935]
[1780098436449,51.89,73336.83,532.2,-0.02039,4e-05,1.10567]
[1780098441484,51.89,73337.8,532.2,-0.02035,4e-05,1.10381]
[1780098446519,51.89,73338.78,532.2,-0.02031,4e-05,1.10192]
[1780098451554,51.89,73334.2,532.2,-0.0204,4e-05,1.10496]
[1780098456589,51.89,73333.46,532.2,-0.02044,4e-05,1.10638]
[1780098461624,51.89,73334.01,532.2,-0.02041,4e-05,1.10532]
[1780098466659,51.89,73333.92,532.2,-0.02042,4e-05,1.1055]
[1780098471694,51.89,73333.96,532.2,-0.02041,4e-05,1.10542]
[1780098477736,51.89,73335.89,532.2,-0.02033,4e-05,1.10171]
[1780098485792,51.89,73335.88,532.2,-0.02033,4e-05,1.10172]
[1780098489825,51.89,73326.4,532.2,-0.02074,4e-05,1.12006]
[1780098496874,51.89,73326.0,532.2,-0.02075,4e-05,1.12084]
[1780098501909,51.89,73326.46,532.2,-0.02073,4e-05,1.11994]
[1780098506944,51.89,73324.95,532.2,-0.0208,4e-05,1.12288]
[1780098511979,51.89,73326.47,532.2,-0.02063,4e-05,1.1141]
[1780098517014,51.89,73329.71,532.2,-0.02049,4e-05,1.10782]
[1780098522049,51.89,73330.1,532.2,-0.02048,4e-05,1.10707]
[1780098527085,51.89,73328.96,532.2,-0.02053,4e-05,1.10927]
[1780098532120,51.89,73329.13,532.2,-0.02052,4e-05,1.10894]
[1780098536148,51.89,73335.78,532.2,-0.02024,4e-05,1.09615]
[1780098540176,51.89,73341.33,532.2,-0.02,4e-05,1.08555]
[1780098545211,51.89,73341.97,532.2,-0.01998,4e-05,1.08433]
[1780098550245,51.89,73341.88,532.2,-0.01998,4e-05,1.08451]
[1780098556288,51.89,73343.13,532.2,-0.01993,4e-05,1.08213]
[1780098562330,51.89,73345.16,532.2,-0.01985,4e-05,1.07829]
[1780098568372,51.89,73345.57,532.2,-0.01983,4e-05,1.07751]
[1780098574415,51.89,73343.51,532.2,-0.01981,4e-05,1.0757]
[1780098580457,51.89,73343.52,532.2,-0.01981,4e-05,1.07568]
[1780098588513,51.89,73343.5,532.2,-0.01981,4e-05,1.07572]
[1780098594555,51.89,73346.75,532.2,-0.01968,4e-05,1.06959]
[1780098599590,51.89,73346.14,532.2,-0.01971,4e-05,1.07074]
[1780098604625,51.89,73343.45,532.2,-0.01982,4e-05,1.07581]
[1780098610818,51.89,73346.4,532.2,-0.01969,4e-05,1.07025]
[1780098616710,51.89,73350.63,532.2,-0.01952,4e-05,1.0623]
[1780098621744,51.89,73351.31,532.2,-0.01949,4e-05,1.06103]
[1780098626780,51.89,73349.1,532.2,-0.01958,4e-05,1.06517]
[1780098632822,51.89,73349.8,532.2,-0.01946,4e-05,1.05819]
[1780098637858,51.89,73355.11,532.2,-0.01924,4e-05,1.04831]
[1780098642893,51.89,73355.1,532.2,-0.01924,4e-05,1.04833]
[1780098647928,51.89,73355.23,532.2,-0.01924,4e-05,1.04809]
[1780098652963,51.89,73355.96,532.2,-0.01921,4e-05,1.04674]
[1780098657998,51.89,73355.61,532.2,-0.01922,4e-05,1.04738]
[1780098663037,51.89,73356.14,532.2,-0.0192,4e-05,1.0464]
[1780098665050,51.89,73362.49,532.2,-0.01894,4e-05,1.03469]
[1780098670085,51.89,73363.42,532.2,-0.01891,4e-05,1.03299]
[1780098675120,51.89,73367.82,532.2,-0.01873,4e-05,1.02494]
[1780098681162,51.89,73371.4,532.2,-0.01859,4e-05,1.01844]
[1780098686197,51.89,73371.92,532.2,-0.01857,4e-05,1.01749]
[1780098691233,51.89,73375.78,532.2,-0.01833,4e-05,1.00502]
[1780098696267,51.89,73381.61,532.2,-0.0181,4e-05,0.99459]
[1780098702309,51.89,73381.76,532.2,-0.0181,4e-05,0.99432]
[1780098707344,51.89,73379.56,532.2,-0.01818,4e-05,0.99825]
[1780098712379,51.89,73379.32,532.2,-0.01819,4e-05,0.99868]
[1780098717414,51.89,73381.85,532.2,-0.01809,4e-05,0.99416]
[1780098722449,51.89,73387.99,532.2,-0.01786,4e-05,0.98327]
[1780098727484,51.89,73388.64,532.2,-0.01783,4e-05,0.98212]
[1780098732519,51.89,73388.44,532.2,-0.01784,4e-05,0.98247]
[1780098737554,51.89,73386.94,532.2,-0.0179,4e-05,0.98512]
[1780098742589,51.89,73387.2,532.2,-0.01789,4e-05,0.98466]
[1780098747624,51.89,73387.82,532.2,-0.01786,4e-05,0.98357]
[1780098752659,51.89,73388.0,532.2,-0.01776,4e-05,0.97784]
[1780098757693,51.89,73388.38,532.2,-0.01775,4e-05,0.97717]
[1780098762729,51.89,73387.17,532.2,-0.0178,4e-05,0.9793]
[1780098767764,51.89,73387.19,532.2,-0.01779,4e-05,0.97927]
[1780098773806,51.89,73387.22,532.2,-0.01779,4e-05,0.97921]
[1780098782869,51.89,73384.77,532.2,-0.01789,4e-05,0.98354]
[1780098787904,51.89,73384.83,532.2,-0.01788,4e-05,0.98343]
[1780098792939,51.89,73387.55,532.2,-0.01778,4e-05,0.97863]
[1780098797974,51.89,73390.45,532.2,-0.01767,4e-05,0.97353]
[1780098803008,51.89,73388.67,532.2,-0.01774,4e-05,0.97666]
[1780098808044,51.89,73392.87,532.2,-0.01758,4e-05,0.9693]
[1780098813079,51.89,73393.16,532.2,-0.01748,4e-05,0.96342]
[1780098818113,51.89,73391.48,532.2,-0.01754,4e-05,0.96635]
[1780098823149,51.89,73396.27,532.2,-0.01736,4e-05,0.95801]
[1780098828184,51.89,73396.87,532.2,-0.01734,4e-05,0.95697]
[1780098833219,51.89,73400.07,532.2,-0.01722,4e-05,0.95144]
[1780098836242,51.89,73406.66,532.2,-0.01698,4e-05,0.94013]
[1780098837249,51.89,73400.89,532.2,-0.01719,4e-05,0.95003]
[1780098840273,51.89,73393.24,532.2,-0.01747,4e-05,0.96328]
[1780098842287,51.89,73384.7,532.2,-0.01779,4e-05,0.97824]
[1780098847727,51.89,73382.53,532.2,-0.01788,4e-05,0.98207]
[1780098853364,51.89,73384.45,532.2,-0.0178,4e-05,0.97868]
[1780098858403,51.89,73385.91,532.2,-0.01775,4e-05,0.97611]
[1780098863434,51.89,73387.79,532.2,-0.01768,4e-05,0.9728]
[1780098868469,51.89,73385.29,532.2,-0.01777,4e-05,0.9772]
[1780098873504,51.89,73385.76,532.2,-0.01766,4e-05,0.97096]
[1780098878539,51.89,73383.72,532.2,-0.01774,4e-05,0.97455]
[1780098883575,51.89,73384.54,532.2,-0.01771,4e-05,0.97311]
[1780098888610,51.89,73383.92,532.2,-0.01773,4e-05,0.97419]
[1780098893645,51.89,73382.92,532.2,-0.01777,4e-05,0.97595]
[1780098898680,51.89,73385.96,532.2,-0.01765,4e-05,0.97061]
[1780098903715,51.89,73386.35,532.2,-0.01764,4e-05,0.96993]
[1780098908749,51.89,73385.93,532.2,-0.01765,4e-05,0.97067]
[1780098914792,51.89,73386.19,532.2,-0.01764,4e-05,0.97021]
[1780098919827,51.89,73385.86,532.2,-0.01766,4e-05,0.97079]
[1780098926876,51.89,73383.95,532.2,-0.01773,4e-05,0.97414]
[1780098931883,51.89,73385.28,532.2,-0.01768,4e-05,0.97181]
[1780098936946,51.89,73385.93,532.2,-0.01756,4e-05,0.96527]
[1780098945007,51.89,73386.69,532.2,-0.01753,4e-05,0.96394]
[1780098952056,51.89,73386.6,532.2,-0.01754,4e-05,0.9641]
[1780098958098,51.89,73382.36,532.2,-0.0177,4e-05,0.97152]
[1780098963133,51.89,73384.4,532.2,-0.01762,4e-05,0.96795]
[1780098970182,51.89,73384.77,532.2,-0.0176,4e-05,0.9673]
[1780098975217,51.89,73385.35,532.2,-0.01758,4e-05,0.96628]
[1780098980252,51.89,73385.45,532.2,-0.01758,4e-05,0.96611]
[1780098985287,51.89,73386.09,532.2,-0.01755,4e-05,0.96499]
[1780098990669,51.89,73387.03,532.2,-0.01752,4e-05,0.96335]
[1780098996365,51.89,73393.03,532.2,-0.0172,4e-05,0.94759]
[1780099002408,51.89,73390.59,532.2,-0.01729,4e-05,0.9518]
[1780099007443,51.89,73389.39,532.2,-0.01734,4e-05,0.95388]
[1780099012478,51.89,73387.73,532.2,-0.0174,4e-05,0.95676]
[1780099017513,51.89,73388.26,532.2,-0.01738,4e-05,0.95584]
[1780099023555,51.89,73390.77,532.2,-0.01729,4e-05,0.95149]
[1780099028592,51.89,73390.53,532.2,-0.0173,4e-05,0.9519]
[1780099030605,51.89,73384.14,532.2,-0.01753,4e-05,0.963]
[1780099035641,51.89,73378.96,532.2,-0.01773,4e-05,0.97208]
[1780099040676,51.89,73378.96,532.2,-0.01773,4e-05,0.97208]
[1780099045711,51.89,73376.77,532.2,-0.01781,4e-05,0.97593]
[1780099050746,51.89,73376.55,532.2,-0.01782,4e-05,0.97632]
[1780099055781,51.89,73376.83,532.2,-0.01772,4e-05,0.9704]
[1780099060819,51.89,73375.28,532.2,-0.01777,4e-05,0.97312]
[1780099065854,51.89,73377.47,532.2,-0.01769,4e-05,0.96927]
[1780099070889,51.89,73377.47,532.2,-0.01769,4e-05,0.96927]
[1780099075924,51.89,73376.07,532.2,-0.01774,4e-05,0.97173]
[1780099080959,51.89,73376.07,532.2,-0.01774,4e-05,0.97173]
[1780099087001,51.89,73375.94,532.2,-0.01775,4e-05,0.97196]
[1780099092037,51.89,73375.97,532.2,-0.01775,4e-05,0.97191]
[1780099097075,51.89,73376.4,532.2,-0.01773,4e-05,0.97115]
[1780099104124,51.89,73374.55,532.2,-0.0178,4e-05,0.97441]
[1780099109159,51.89,73374.59,532.2,-0.0178,4e-05,0.97434]
[1780099114194,51.89,73371.88,532.2,-0.01781,4e-05,0.97367]
[1780099119229,51.89,73376.4,532.2,-0.01764,4e-05,0.96573]
[1780099124264,51.89,73376.6,532.2,-0.01763,4e-05,0.96538]
[1780099130306,51.89,73377.25,532.2,-0.01761,4e-05,0.96424]
[1780099135342,51.89,73378.26,532.2,-0.01757,4e-05,0.96247]
[1780099142391,51.89,73378.33,532.2,-0.01756,4e-05,0.96235]
[1780099151455,51.89,73376.34,532.2,-0.01764,4e-05,0.96583]
[1780099157499,51.89,73379.11,532.2,-0.01754,4e-05,0.96099]
[1780099162534,51.89,73379.05,532.2,-0.01754,4e-05,0.96109]
[1780099167569,51.89,73379.05,532.2,-0.01754,4e-05,0.96109]
[1780099172604,51.89,73376.82,532.2,-0.01753,4e-05,0.95958]
[1780099177639,51.89,73375.08,532.2,-0.01759,4e-05,0.96262]
[1780099182674,51.89,73377.33,532.2,-0.01751,4e-05,0.95869]
[1780099187709,51.89,73377.96,532.2,-0.01748,4e-05,0.95759]
[1780099192744,51.89,73378.22,532.2,-0.01747,4e-05,0.95714]
[1780099198236,51.89,73377.74,532.2,-0.01749,4e-05,0.95797]
[1780099201764,51.89,73376.75,532.2,-0.01753,4e-05,0.9597]
[1780099206201,51.89,73382.64,532.2,-0.01731,4e-05,0.94947]
[1780099205840,51.89,73388.59,532.2,-0.01709,4e-05,0.93921]
[1780099206847,51.89,73402.16,532.2,-0.0166,4e-05,0.91616]
[1780099209869,51.89,73414.85,532.2,-0.01615,4e-05,0.895]
[1780099214888,51.89,73412.42,532.2,-0.01623,4e-05,0.89902]
[1780099219939,51.89,73412.22,532.2,-0.01624,4e-05,0.89935]
[1780099224974,51.89,73412.48,532.2,-0.01623,4e-05,0.89892]
[1780099230248,51.89,73412.4,532.2,-0.01623,4e-05,0.89905]
[1780099234040,51.89,73402.93,532.2,-0.01648,4e-05,0.90962]
[1780099235046,51.89,73395.09,532.2,-0.01676,4e-05,0.92282]
[1780099240081,51.89,73395.71,532.2,-0.01674,4e-05,0.92177]
[1780099245116,51.89,73396.16,532.2,-0.01672,4e-05,0.92101]
[1780099250152,51.89,73395.93,532.2,-0.01673,4e-05,0.9214]
[1780099255187,51.89,73390.89,532.2,-0.01691,4e-05,0.92996]
[1780099260222,51.89,73387.39,532.2,-0.01704,4e-05,0.93594]
[1780099265257,51.89,73386.52,532.2,-0.01707,4e-05,0.93743]
[1780099270295,51.89,73385.31,532.2,-0.01712,4e-05,0.93951]
[1780099275330,51.89,73385.61,532.2,-0.01711,4e-05,0.93899]
[1780099280366,51.89,73385.71,532.2,-0.0171,4e-05,0.93882]
[1780099285400,51.89,73383.78,532.2,-0.01717,4e-05,0.94214]
[1780099292450,51.89,73380.55,532.2,-0.0172,4e-05,0.94234]
[1780099298492,51.89,73378.2,532.2,-0.01729,4e-05,0.9464]
[1780099303528,51.89,73378.99,532.2,-0.01726,4e-05,0.94503]
[1780099309573,51.89,73379.9,532.2,-0.01722,4e-05,0.94346]
[1780099315615,51.89,73379.56,532.2,-0.01724,4e-05,0.94405]
[1780099320650,51.89,73379.72,532.2,-0.01723,4e-05,0.94377]
[1780099325684,51.89,73379.05,532.2,-0.01726,4e-05,0.94493]
[1780099330720,51.89,73379.08,532.2,-0.01725,4e-05,0.94488]
[1780099336762,51.89,73379.08,532.2,-0.01725,4e-05,0.94488]
[1780099341797,51.89,73379.14,532.2,-0.01725,4e-05,0.94477]
[1780099346832,51.89,73379.47,532.2,-0.01724,4e-05,0.9442]
[1780099351867,51.89,73369.73,532.2,-0.01751,4e-05,0.9557]
[1780099356902,51.89,73367.25,532.2,-0.0176,4e-05,0.96004]
[1780099361937,51.89,73366.56,532.2,-0.01763,4e-05,0.96124]
[1780099368994,51.89,73364.31,532.2,-0.01772,4e-05,0.96519]
[1780099374025,51.89,73367.47,532.2,-0.0176,4e-05,0.95965]
[1780099379060,51.89,73367.75,532.2,-0.01759,4e-05,0.95916]
[1780099385102,51.89,73367.92,532.2,-0.01758,4e-05,0.95886]
[1780099390137,51.89,73364.73,532.2,-0.0177,4e-05,0.96445]
[1780099395172,51.89,73366.03,532.2,-0.01765,4e-05,0.96217]
[1780099400207,51.89,73364.64,532.2,-0.0177,4e-05,0.96461]
[1780099406249,51.89,73364.62,532.2,-0.0177,4e-05,0.96465]
[1780099411284,51.89,73366.6,532.2,-0.01753,4e-05,0.95574]
[1780099416319,51.89,73366.23,532.2,-0.01755,4e-05,0.95638]
[1780099422361,51.89,73366.0,532.2,-0.01756,4e-05,0.95679]
[1780099427396,51.89,73366.73,532.2,-0.01753,4e-05,0.95551]
[1780099433438,51.89,73366.1,532.2,-0.01755,4e-05,0.95661]
[1780099440487,51.89,73365.75,532.2,-0.01757,4e-05,0.95722]
[1780099447536,51.89,73365.53,532.2,-0.01757,4e-05,0.95761]
[1780099453437,51.89,73364.51,532.2,-0.01761,4e-05,0.95939]
[1780099454587,51.89,73357.59,532.2,-0.01788,4e-05,0.97156]
[1780099459622,51.89,73352.36,532.2,-0.01808,4e-05,0.98084]
[1780099464657,51.89,73350.11,532.2,-0.01817,4e-05,0.98485]
[1780099469692,51.89,73350.14,532.2,-0.01817,4e-05,0.9848]
[1780099474726,51.89,73351.59,532.2,-0.01801,4e-05,0.97669]
[1780099475735,51.89,73357.55,532.2,-0.01778,4e-05,0.96615]
[1780099476742,51.89,73363.46,532.2,-0.01756,4e-05,0.95579]
[1780099481776,51.89,73358.88,532.2,-0.01773,4e-05,0.96381]
[1780099486812,51.89,73355.63,532.2,-0.01786,4e-05,0.96954]
[1780099491847,51.89,73356.12,532.2,-0.01784,4e-05,0.96867]
[1780099498896,51.89,73357.21,532.2,-0.0178,4e-05,0.96675]
[1780099505946,51.89,73358.43,532.2,-0.01775,4e-05,0.9646]
[1780099510985,51.89,73351.12,532.2,-0.01803,4e-05,0.97753]
[1780099511992,51.89,73341.45,532.2,-0.01841,4e-05,0.99484]
[1780099517043,51.89,73345.97,532.2,-0.01823,4e-05,0.98672]
[1780099521075,51.89,73353.1,532.2,-0.01795,4e-05,0.97401]
[1780099526110,51.89,73353.48,532.2,-0.01794,4e-05,0.97334]
[1780099531146,51.89,73353.84,532.2,-0.01783,4e-05,0.96721]
[1780099537188,51.89,73354.47,532.2,-0.0178,4e-05,0.9661]
[1780099542224,51.89,73349.9,532.2,-0.01798,4e-05,0.97418]
[1780099547259,51.89,73349.94,532.2,-0.01798,4e-05,0.97411]
[1780099552294,51.89,73349.36,532.2,-0.018,4e-05,0.97514]
[1780099557332,51.89,73354.73,532.2,-0.01779,4e-05,0.96564]
[1780099562367,51.89,73358.9,532.2,-0.01763,4e-05,0.95831]
[1780099567402,51.89,73358.81,532.2,-0.01764,4e-05,0.95847]
[1780099572438,51.89,73359.62,532.2,-0.01761,4e-05,0.95705]
[1780099577473,51.89,73357.96,532.2,-0.01767,4e-05,0.95996]
[1780099580494,51.89,73352.4,532.2,-0.01788,4e-05,0.96975]
[1780099585529,51.89,73352.3,532.2,-0.01789,4e-05,0.96993]
[1780099590566,51.89,73352.52,532.2,-0.01788,4e-05,0.96954]
[1780099596607,51.89,73353.35,532.2,-0.01775,4e-05,0.96259]
[1780099601642,51.89,73352.14,532.2,-0.0178,4e-05,0.96472]
[1780099606676,51.89,73350.21,532.2,-0.01787,4e-05,0.96812]
[1780099611712,51.89,73350.15,532.2,-0.01787,4e-05,0.96823]
[1780099616747,51.89,73352.09,532.2,-0.0178,4e-05,0.96481]
[1780099621782,51.89,73354.68,532.2,-0.0177,4e-05,0.96025]
[1780099626817,51.89,73357.6,532.2,-0.01759,4e-05,0.95513]
[1780099632859,51.89,73359.44,532.2,-0.01752,4e-05,0.95192]
[1780099637894,51.89,73366.86,532.2,-0.01724,4e-05,0.93904]
[1780099642931,51.89,73368.96,532.2,-0.01716,4e-05,0.93543]
[1780099647966,51.89,73367.47,532.2,-0.01722,4e-05,0.93799]
[1780099653004,51.89,73369.14,532.2,-0.01706,4e-05,0.92974]
[1780099658036,51.89,73370.6,532.2,-0.01701,4e-05,0.92724]
[1780099660050,51.89,73377.04,532.2,-0.01677,4e-05,0.91627]
[1780099665085,51.89,73376.55,532.2,-0.01679,4e-05,0.9171]
[1780099670120,51.89,73380.36,532.2,-0.01665,4e-05,0.91066]
[1780099675801,51.89,73379.69,532.2,-0.01667,4e-05,0.91179]
[1780099682217,51.89,73381.36,532.2,-0.01661,4e-05,0.90898]
[1780099687223,51.89,73382.01,532.2,-0.01659,4e-05,0.90788]
[1780099693088,51.89,73382.01,532.2,-0.01659,4e-05,0.90788]
[1780099698330,51.89,73386.45,532.2,-0.01643,4e-05,0.90044]
[1780099703364,51.89,73386.99,532.2,-0.01641,4e-05,0.89954]
[1780099706399,51.89,73394.56,532.2,-0.01614,4e-05,0.88696]
[1780099707392,51.89,73406.28,532.2,-0.01573,3e-05,0.86777]
[1780099711420,51.89,73411.04,532.2,-0.01548,3e-05,0.85496]
[1780099716455,51.89,73412.97,532.2,-0.01541,3e-05,0.85186]
[1780099721491,51.89,73413.78,532.2,-0.01538,3e-05,0.85057]
[1780099726526,51.89,73411.38,532.2,-0.01547,3e-05,0.85441]
[1780099731561,51.89,73413.26,532.2,-0.0154,3e-05,0.8514]
[1780099738612,51.89,73413.31,532.2,-0.0154,3e-05,0.85132]
[1780099743647,51.89,73411.44,532.2,-0.01546,3e-05,0.85432]
[1780099748682,51.89,73410.27,532.2,-0.0155,3e-05,0.8562]
[1780099753716,51.89,73411.34,532.2,-0.01547,3e-05,0.85448]
[1780099758752,51.89,73413.81,532.2,-0.01538,3e-05,0.85052]
[1780099764794,51.89,73412.83,532.2,-0.01542,3e-05,0.85209]
[1780099769829,51.89,73416.83,532.2,-0.01528,3e-05,0.8457]
[1780099772850,51.89,73420.17,532.2,-0.01508,3e-05,0.83535]
[1780099777885,51.89,73424.3,532.2,-0.01494,3e-05,0.82886]
[1780099782920,51.89,73429.77,532.2,-0.01476,3e-05,0.82031]
[1780099786948,51.89,73435.38,532.2,-0.01458,3e-05,0.81162]
[1780099792355,51.89,73435.65,532.2,-0.01457,3e-05,0.8112]
[1780099797904,51.89,73431.82,532.2,-0.0147,3e-05,0.81713]
[1780099803061,51.89,73432.38,532.2,-0.01468,3e-05,0.81626]
[1780099809103,51.89,73433.89,532.2,-0.01463,3e-05,0.81392]
[1780099816152,51.89,73435.21,532.2,-0.01459,3e-05,0.81188]
[1780099821187,51.89,73434.84,532.2,-0.0146,3e-05,0.81245]
[1780099826222,51.89,73433.05,532.2,-0.01466,3e-05,0.81522]
[1780099829243,51.89,73425.25,532.2,-0.01491,3e-05,0.82737]
[1780099830250,51.89,73419.3,532.2,-0.01511,3e-05,0.83673]
[1780099836292,51.89,73418.21,532.2,-0.01506,3e-05,0.83341]
[1780099842334,51.89,73418.0,532.2,-0.01507,3e-05,0.83374]
[1780099847369,51.89,73418.22,532.2,-0.01506,3e-05,0.83339]
[1780099853724,51.89,73420.31,532.2,-0.01499,3e-05,0.8301]
[1780099859453,51.89,73418.32,532.2,-0.01506,3e-05,0.83324]
[1780099865496,51.89,73416.65,532.2,-0.01511,3e-05,0.83587]
[1780099871539,51.89,73410.86,532.2,-0.01531,3e-05,0.84506]
[1780099879596,51.89,73406.17,532.2,-0.01547,3e-05,0.85257]
[1780099884631,51.89,73406.17,532.2,-0.01547,3e-05,0.85257]
[1780099888659,51.89,73395.98,532.2,-0.01582,3e-05,0.86905]
[1780099893693,51.89,73394.11,532.2,-0.01579,3e-05,0.86692]
[1780099899736,51.89,73396.38,532.2,-0.01571,3e-05,0.86323]
[1780099904773,51.89,73397.6,532.2,-0.01567,3e-05,0.86125]
[1780099910815,51.89,73397.28,532.2,-0.01568,3e-05,0.86177]
[1780099915850,51.89,73397.6,532.2,-0.01567,3e-05,0.86125]
[1780099921892,51.89,73403.09,532.2,-0.01548,3e-05,0.8524]
[1780099926926,51.89,73404.27,532.2,-0.01544,3e-05,0.8505]
[1780099931962,51.89,73409.14,532.2,-0.01528,3e-05,0.84272]
[1780099936997,51.89,73414.34,532.2,-0.0151,3e-05,0.83447]
[1780099942032,51.89,73415.13,532.2,-0.01508,3e-05,0.83323]
[1780099947067,51.89,73416.87,532.2,-0.01502,3e-05,0.83049]
[1780099952102,51.89,73418.17,532.2,-0.01489,3e-05,0.82342]
[1780099957137,51.89,73423.71,532.2,-0.0147,3e-05,0.81479]
[1780099962174,51.89,73423.84,532.2,-0.0147,3e-05,0.81459]
[1780099967210,51.89,73420.16,532.2,-0.01482,3e-05,0.82031]
[1780099973252,51.89,73420.87,532.2,-0.0148,3e-05,0.81921]
[1780099978292,51.89,73420.99,532.2,-0.01479,3e-05,0.81902]
[1780099983330,51.89,73421.04,532.2,-0.01479,3e-05,0.81894]
[1780099988365,51.89,73414.72,532.2,-0.015,3e-05,0.82883]
[1780099993406,51.89,73414.53,532.2,-0.01501,3e-05,0.82913]
[1780099998441,51.89,73414.72,532.2,-0.015,3e-05,0.82883]
[1780100005489,51.89,73414.83,532.2,-0.015,3e-05,0.82866]
[1780100010525,51.89,73418.9,532.2,-0.01486,3e-05,0.82228]
[1780100015560,51.89,73417.26,532.2,-0.01483,3e-05,0.81983]
[1780100020594,51.89,73416.24,532.2,-0.01486,3e-05,0.82142]
[1780100022609,51.89,73410.31,532.2,-0.01506,3e-05,0.83073]
[1780100024623,51.89,73404.15,532.2,-0.01527,3e-05,0.84049]
[1780100030664,51.89,73403.24,532.2,-0.0153,3e-05,0.84194]
[1780100036707,51.89,73403.42,532.2,-0.01529,3e-05,0.84165]
[1780100041742,51.89,73404.24,532.2,-0.01527,3e-05,0.84035]
[1780100046776,51.89,73403.36,532.2,-0.0153,3e-05,0.84175]
[1780100051812,51.89,73404.05,532.2,-0.01527,3e-05,0.84065]
[1780100058861,51.89,73404.11,532.2,-0.01527,3e-05,0.84056]
[1780100064902,51.89,73404.53,532.2,-0.01526,3e-05,0.83989]
[1780100069938,51.89,73406.68,532.2,-0.01518,3e-05,0.83647]
[1780100074973,51.89,73406.39,532.2,-0.01511,3e-05,0.83186]
[1780100080017,51.89,73404.28,532.2,-0.01518,3e-05,0.8352]
[1780100085046,51.89,73403.2,532.2,-0.01521,3e-05,0.83691]
[1780100090081,51.89,73400.27,532.2,-0.01531,3e-05,0.84157]
[1780100095116,51.89,73399.02,532.2,-0.01536,3e-05,0.84357]
[1780100100156,51.89,73400.24,532.2,-0.01531,3e-05,0.84162]
[1780100107200,51.89,73401.79,532.2,-0.01526,3e-05,0.83915]
[1780100112241,51.89,73413.48,532.2,-0.01487,3e-05,0.82072]
[1780100117271,51.89,73418.53,532.2,-0.0147,3e-05,0.81285]
[1780100122305,51.89,73422.07,532.2,-0.01459,3e-05,0.80738]
[1780100127340,51.89,73425.59,532.2,-0.01447,3e-05,0.80196]
[1780100132375,51.89,73425.93,532.2,-0.01438,3e-05,0.7965]
[1780100137410,51.89,73425.4,532.2,-0.01439,3e-05,0.79731]
[1780100142445,51.89,73425.22,532.2,-0.0144,3e-05,0.79758]
[1780100147480,51.89,73424.46,532.2,-0.01442,3e-05,0.79875]
[1780100151508,51.89,73418.88,532.2,-0.0146,3e-05,0.80733]
[1780100155536,51.89,73424.68,532.2,-0.01442,3e-05,0.79841]
[1780100160572,51.89,73424.79,532.2,-0.01441,3e-05,0.79824]
[1780100165607,51.89,73425.65,532.2,-0.01438,3e-05,0.79693]
[1780100170642,51.89,73423.69,532.2,-0.01445,3e-05,0.79993]
[1780100175677,51.89,73424.93,532.2,-0.01441,3e-05,0.79803]
[1780100180712,51.89,73420.07,532.2,-0.01457,3e-05,0.80549]
[1780100181719,51.89,73414.52,532.2,-0.01475,3e-05,0.81408]
[1780100186754,51.89,73417.71,532.2,-0.01464,3e-05,0.80914]
[1780100192796,51.89,73419.02,532.2,-0.01451,3e-05,0.80214]
[1780100197831,51.89,73419.08,532.2,-0.01451,3e-05,0.80205]
[1780100202866,51.89,73418.89,532.2,-0.01452,3e-05,0.80234]
[1780100209916,51.89,73419.24,532.2,-0.01451,3e-05,0.8018]
[1780100219986,51.89,73419.31,532.2,-0.0145,3e-05,0.80169]
[1780100227035,51.89,73422.96,532.2,-0.01439,3e-05,0.7961]
[1780100232070,51.89,73428.49,532.2,-0.01421,3e-05,0.78768]
[1780100238112,51.89,73429.19,532.2,-0.01419,3e-05,0.78662]
[1780100244154,51.89,73429.57,532.2,-0.01417,3e-05,0.78605]
[1780100249188,51.89,73429.83,532.2,-0.01417,3e-05,0.78565]
[1780100253217,51.89,73415.37,532.2,-0.01455,3e-05,0.80279]
[1780100258252,51.89,73417.33,532.2,-0.01448,3e-05,0.79977]
[1780100261273,51.89,73423.32,532.2,-0.01429,3e-05,0.79062]
[1780100268322,51.89,73427.28,532.2,-0.01416,3e-05,0.78461]
[1780100273357,51.89,73433.51,532.2,-0.01396,3e-05,0.77523]
[1780100278392,51.89,73434.03,532.2,-0.01395,3e-05,0.77445]
[1780100283427,51.89,73440.33,532.2,-0.01375,3e-05,0.76507]
[1780100288462,51.89,73442.45,532.2,-0.01368,3e-05,0.76193]
[1780100293497,51.89,73444.39,532.2,-0.01362,3e-05,0.75907]
[1780100298532,51.89,73445.29,532.2,-0.0136,3e-05,0.75775]
[1780100304573,51.89,73446.01,532.2,-0.01357,3e-05,0.75669]
[1780100309609,51.89,73446.78,532.2,-0.01355,3e-05,0.75556]
[1780100314650,51.89,73442.01,532.2,-0.01362,3e-05,0.75777]
[1780100319685,51.89,73443.35,532.2,-0.01357,3e-05,0.7558]
[1780100322708,51.89,73436.7,532.2,-0.01378,3e-05,0.76563]
[1780100327743,51.89,73435.97,532.2,-0.0138,3e-05,0.76671]
[1780100332778,51.89,73440.52,532.2,-0.01366,3e-05,0.75997]
[1780100336807,51.89,73433.13,532.2,-0.01389,3e-05,0.77094]
[1780100341846,51.89,73441.15,532.2,-0.01364,3e-05,0.75904]
[1780100346883,51.89,73442.63,532.2,-0.0136,3e-05,0.75686]
[1780100351917,51.89,73443.44,532.2,-0.01357,3e-05,0.75567]
[1780100357960,51.89,73443.53,532.2,-0.01357,3e-05,0.75554]
[1780100362995,51.89,73446.15,532.2,-0.01349,3e-05,0.7517]
[1780100368033,51.89,73447.52,532.2,-0.01345,3e-05,0.7497]
[1780100373068,51.89,73450.5,532.2,-0.01327,3e-05,0.74061]
[1780100378103,51.89,73451.87,532.2,-0.01323,3e-05,0.73863]
[1780100383139,51.89,73443.55,532.2,-0.01349,3e-05,0.75072]
[1780100385155,51.89,73434.22,532.2,-0.01377,3e-05,0.76447]
[1780100386162,51.89,73414.99,532.2,-0.01439,3e-05,0.79344]
[1780100388179,51.89,73401.91,532.2,-0.01482,3e-05,0.81363]
[1780100393465,51.89,73398.81,532.2,-0.01492,3e-05,0.81848]
[1780100403284,51.89,73402.25,532.2,-0.0148,3e-05,0.8131]
[1780100408318,51.89,73404.28,532.2,-0.01474,3e-05,0.80994]
[1780100413354,51.89,73402.81,532.2,-0.01479,3e-05,0.81223]
[1780100418390,51.89,73404.76,532.2,-0.01472,3e-05,0.8092]
[1780100423425,51.89,73408.44,532.2,-0.0146,3e-05,0.8035]
[1780100426446,51.89,73422.27,532.2,-0.01415,3e-05,0.78237]
[1780100427130,51.89,73422.27,532.2,-0.01415,3e-05,0.78237]
[1780100427194,51.89,73422.27,532.2,-0.01415,3e-05,0.78237]
[1780100427453,51.89,73431.59,532.2,-0.01386,3e-05,0.76838]
[1780100430831,51.89,73429.31,532.2,-0.01393,3e-05,0.77178]
[1780100431137,51.89,73429.31,532.2,-0.01393,3e-05,0.77178]
[1780100433743,51.89,73430.36,532.2,-0.01381,3e-05,0.76536]
[1780100439025,51.89,73435.86,532.2,-0.01364,3e-05,0.75722]
[1780100439547,51.89,73436.39,532.2,-0.01362,3e-05,0.75644]
[1780100444582,51.89,73438.17,532.2,-0.01357,3e-05,0.75382]
[1780100449617,51.89,73441.68,532.2,-0.01346,3e-05,0.74868]
[1780100455820,51.89,73442.11,532.2,-0.01345,3e-05,0.74805]
[1780100461206,51.89,73442.16,532.2,-0.01345,3e-05,0.74798]
[1780100466738,51.89,73436.18,532.2,-0.01363,3e-05,0.75675]
[1780100471773,51.89,73433.79,532.2,-0.0137,3e-05,0.76027]
[1780100480836,51.89,73434.92,532.2,-0.01367,3e-05,0.7586]
[1780100486891,51.89,73436.56,532.2,-0.01362,3e-05,0.75619]
[1780100491926,51.89,73436.87,532.2,-0.01352,3e-05,0.75092]
[1780100494947,51.89,73429.5,532.2,-0.01375,3e-05,0.76179]
[1780100501996,51.89,73429.4,532.2,-0.01376,3e-05,0.76194]
[1780100508039,51.89,73429.83,532.2,-0.01374,3e-05,0.7613]
[1780100515088,51.89,73429.91,532.2,-0.01374,3e-05,0.76118]
[1780100520124,51.89,73427.87,532.2,-0.0138,3e-05,0.76421]
[1780100522138,51.89,73419.99,532.2,-0.01405,3e-05,0.77599]
[1780100523145,51.89,73411.75,532.2,-0.01432,3e-05,0.78847]
[1780100528180,51.89,73415.7,532.2,-0.01419,3e-05,0.78247]
[1780100533215,51.89,73417.38,532.2,-0.01414,3e-05,0.77993]
[1780100538250,51.89,73412.75,532.2,-0.01429,3e-05,0.78695]
[1780100543285,51.89,73410.6,532.2,-0.01436,3e-05,0.79022]
[1780100548321,51.89,73409.46,532.2,-0.01439,3e-05,0.79196]
[1780100553356,51.89,73411.33,532.2,-0.01425,3e-05,0.78416]
[1780100558391,51.89,73411.62,532.2,-0.01424,3e-05,0.78372]
[1780100563426,51.89,73411.78,532.2,-0.01423,3e-05,0.78347]
[1780100568460,51.89,73412.72,532.2,-0.0142,3e-05,0.78205]
[1780100573496,51.89,73412.81,532.2,-0.0142,3e-05,0.78191]
[1780100578531,51.89,73413.08,532.2,-0.01419,3e-05,0.7815]
[1780100584573,51.89,73413.47,532.2,-0.01418,3e-05,0.78091]
[1780100589608,51.89,73413.96,532.2,-0.01416,3e-05,0.78017]
[1780100594643,51.89,73411.26,532.2,-0.01425,3e-05,0.78426]
[1780100599678,51.89,73412.66,532.2,-0.0142,3e-05,0.78214]
[1780100604713,51.89,73413.35,532.2,-0.01418,3e-05,0.7811]
[1780100609748,51.89,73416.65,532.2,-0.01407,3e-05,0.77611]
[1780100616797,51.89,73416.76,532.2,-0.01399,3e-05,0.77104]
[1780100621832,51.89,73416.76,532.2,-0.01399,3e-05,0.77104]
[1780100626867,51.89,73417.17,532.2,-0.01397,3e-05,0.77043]
[1780100632909,51.89,73417.78,532.2,-0.01395,3e-05,0.76951]
[1780100637944,51.89,73418.08,532.2,-0.01394,3e-05,0.76906]
[1780100642979,51.89,73418.39,532.2,-0.01393,3e-05,0.7686]
[1780100648014,51.89,73418.78,532.2,-0.01392,3e-05,0.76802]
[1780100653049,51.89,73418.32,532.2,-0.01394,3e-05,0.7687]
[1780100658084,51.89,73418.75,532.2,-0.01392,3e-05,0.76806]
[1780100663118,51.89,73418.36,532.2,-0.01393,3e-05,0.76864]
[1780100668154,51.89,73418.62,532.2,-0.01393,3e-05,0.76826]
[1780100673189,51.89,73410.56,532.2,-0.0141,3e-05,0.77545]
[1780100674196,51.89,73398.97,532.2,-0.01447,3e-05,0.79308]
[1780100679230,51.89,73398.15,532.2,-0.0145,3e-05,0.79434]
[1780100684266,51.89,73401.48,532.2,-0.01439,3e-05,0.78924]
[1780100689301,51.89,73402.08,532.2,-0.01437,3e-05,0.78832]
[1780100694336,51.89,73399.54,532.2,-0.01445,3e-05,0.79221]
[1780100697721,51.89,73400.53,532.2,-0.01442,3e-05,0.79069]
[1780100697730,51.89,73400.6,532.2,-0.01442,3e-05,0.79058]
[1780100698367,51.89,73385.13,532.2,-0.01493,3e-05,0.81455]
[1780100700524,51.89,73383.22,532.2,-0.015,3e-05,0.81755]
[1780100702551,51.89,73382.62,532.2,-0.01502,3e-05,0.8185]
[1780100705429,51.89,73391.71,532.2,-0.01471,3e-05,0.80429]
[1780100711471,51.89,73394.09,532.2,-0.01463,3e-05,0.8006]
[1780100712454,51.89,73394.09,532.2,-0.01463,3e-05,0.8006]
[1780100712477,51.89,73394.06,532.2,-0.01464,3e-05,0.80065]
[1780100717524,51.89,73399.86,532.2,-0.01444,3e-05,0.79172]
[1780100718521,51.89,73407.54,532.2,-0.01419,3e-05,0.78001]
[1780100720614,51.89,73415.15,532.2,-0.01395,3e-05,0.76855]
[1780100726577,51.89,73413.32,532.2,-0.01401,3e-05,0.7713]
[1780100731612,51.89,73412.81,532.2,-0.01394,3e-05,0.76716]
[1780100737653,51.89,73412.74,532.2,-0.01394,3e-05,0.76726]
[1780100743696,51.89,73409.06,532.2,-0.01406,3e-05,0.77278]
[1780100749738,51.89,73408.98,532.2,-0.01406,3e-05,0.7729]
[1780100754773,51.89,73408.13,532.2,-0.01409,3e-05,0.77418]
[1780100761822,51.89,73407.3,532.2,-0.01412,3e-05,0.77544]
[1780100766857,51.89,73407.43,532.2,-0.01411,3e-05,0.77524]
[1780100771892,51.89,73407.31,532.2,-0.01412,3e-05,0.77542]
[1780100776928,51.89,73408.55,532.2,-0.01408,3e-05,0.77355]
[1780100781963,51.89,73408.88,532.2,-0.01407,3e-05,0.77305]
[1780100786998,51.89,73408.32,532.2,-0.01408,3e-05,0.7739]
[1780100792039,51.89,73407.25,532.2,-0.01403,3e-05,0.77058]
[1780100798081,51.89,73407.36,532.2,-0.01403,3e-05,0.77041]
[1780100803115,51.89,73408.02,532.2,-0.01401,3e-05,0.76942]
[1780100808151,51.89,73408.27,532.2,-0.014,3e-05,0.76905]
[1780100812180,51.89,73397.08,532.2,-0.01436,3e-05,0.78599]
[1780100817215,51.89,73395.53,532.2,-0.01441,3e-05,0.78836]
[1780100822250,51.89,73395.51,532.2,-0.01441,3e-05,0.78839]
[1780100827285,51.89,73395.28,532.2,-0.01442,3e-05,0.78874]
[1780100832320,51.89,73395.17,532.2,-0.01442,3e-05,0.78891]
[1780100837355,51.89,73395.0,532.2,-0.01443,3e-05,0.78917]
[1780100842390,51.89,73392.52,532.2,-0.01451,3e-05,0.79297]
[1780100847425,51.89,73392.52,532.2,-0.01451,3e-05,0.79297]
[1780100851453,51.89,73401.35,532.2,-0.01413,3e-05,0.77453]
[1780100856489,51.89,73402.52,532.2,-0.0141,3e-05,0.77277]
[1780100862532,51.89,73400.67,532.2,-0.01416,3e-05,0.77556]
[1780100867567,51.89,73399.9,532.2,-0.01418,3e-05,0.77672]
[1780100872602,51.89,73400.84,532.2,-0.01415,3e-05,0.7753]
[1780100878643,51.89,73397.55,532.2,-0.01426,3e-05,0.78029]
[1780100883679,51.89,73392.4,532.2,-0.01443,3e-05,0.78815]
[1780100888714,51.89,73390.23,532.2,-0.0145,3e-05,0.79147]
[1780100893749,51.89,73392.49,532.2,-0.01442,3e-05,0.78801]
[1780100898784,51.89,73396.05,532.2,-0.01431,3e-05,0.78257]
[1780100903819,51.89,73392.45,532.2,-0.01442,3e-05,0.78807]
[1780100908857,51.89,73392.22,532.2,-0.01443,3e-05,0.78842]
[1780100913890,51.89,73392.67,532.2,-0.01433,3e-05,0.78273]
[1780100918925,51.89,73392.85,532.2,-0.01432,3e-05,0.78246]
[1780100923960,51.89,73392.09,532.2,-0.01435,3e-05,0.78362]
[1780100928995,51.89,73391.8,532.2,-0.01436,3e-05,0.78406]
[1780100939065,51.89,73392.13,532.2,-0.01435,3e-05,0.78356]
[1780100944100,51.89,73391.89,532.2,-0.01435,3e-05,0.78392]
[1780100949135,51.89,73387.24,532.2,-0.01451,3e-05,0.79105]
[1780100954170,51.89,73387.07,532.2,-0.01451,3e-05,0.79131]
[1780100960213,51.89,73386.99,532.2,-0.01452,3e-05,0.79143]
[1780100961219,51.89,73380.8,532.2,-0.01472,3e-05,0.801]
[1780100966253,51.89,73378.72,532.2,-0.01479,3e-05,0.80423]
[1780100971289,51.89,73378.32,532.2,-0.01471,3e-05,0.79978]
[1780100976324,51.89,73379.09,532.2,-0.01469,3e-05,0.79858]
[1780100981359,51.89,73379.3,532.2,-0.01468,3e-05,0.79826]
[1780100986394,51.89,73378.63,532.2,-0.0147,3e-05,0.7993]
[1780100992437,51.89,73378.68,532.2,-0.0147,3e-05,0.79922]
[1780100998479,51.89,73377.98,532.2,-0.01473,3e-05,0.8003]
[1780101003514,51.89,73378.72,532.2,-0.0147,3e-05,0.79916]
[1780101008549,51.89,73368.74,532.2,-0.01504,3e-05,0.81476]
[1780101014084,51.89,73366.02,532.2,-0.01513,3e-05,0.81905]
[1780101015598,51.89,73358.19,532.2,-0.0154,3e-05,0.83151]
[1780101020633,51.89,73357.34,532.2,-0.01543,3e-05,0.83287]
[1780101023654,51.89,73349.23,532.2,-0.01572,4e-05,0.84596]
[1780101028689,51.89,73344.45,532.2,-0.01589,4e-05,0.85374]
[1780101033723,51.89,73344.24,532.2,-0.0158,4e-05,0.8488]
[1780101038758,51.89,73341.34,532.2,-0.0159,4e-05,0.85353]
[1780101043796,51.89,73338.42,532.2,-0.01601,4e-05,0.85832]
[1780101049839,51.89,73338.09,532.2,-0.01602,4e-05,0.85886]
[1780101054874,51.89,73335.45,532.2,-0.01611,4e-05,0.86321]
[1780101057895,51.89,73329.31,532.2,-0.01634,4e-05,0.87339]
[1780101061923,51.89,73321.76,532.2,-0.01662,4e-05,0.88603]
[1780101066958,51.89,73318.56,532.2,-0.01674,4e-05,0.89144]
[1780101073001,51.89,73322.06,532.2,-0.01661,4e-05,0.88553]
[1780101078038,51.89,73325.09,532.2,-0.01649,4e-05,0.88044]
[1780101083073,51.89,73325.07,532.2,-0.01649,4e-05,0.88047]
[1780101088108,51.89,73324.75,532.2,-0.01651,4e-05,0.88101]
[1780101093143,51.89,73325.37,532.2,-0.01639,4e-05,0.87457]
[1780101099185,51.89,73325.64,532.2,-0.01638,4e-05,0.87412]
[1780101104220,51.89,73325.25,532.2,-0.01639,4e-05,0.87477]
[1780101109254,51.89,73324.99,532.2,-0.0164,4e-05,0.87521]
[1780101118318,51.89,73325.2,532.2,-0.01639,4e-05,0.87485]
[1780101123352,51.89,73330.9,532.2,-0.01618,4e-05,0.86538]
[1780101127381,51.89,73337.24,532.2,-0.01595,4e-05,0.85494]
[1780101132416,51.89,73340.36,532.2,-0.01584,4e-05,0.84983]
[1780101135437,51.89,73346.2,532.2,-0.01564,4e-05,0.84035]
[1780101140472,51.89,73348.62,532.2,-0.01555,4e-05,0.83644]
[1780101145507,51.89,73346.77,532.2,-0.01562,4e-05,0.83943]
[1780101150542,51.89,73346.61,532.2,-0.01562,4e-05,0.83968]
[1780101155577,51.89,73346.71,532.2,-0.01552,4e-05,0.83427]
[1780101160613,51.89,73346.83,532.2,-0.01552,4e-05,0.83408]
[1780101165648,51.89,73347.13,532.2,-0.01551,4e-05,0.8336]
[1780101170683,51.89,73348.3,532.2,-0.01547,4e-05,0.83172]
[1780101175718,51.89,73348.01,532.2,-0.01548,4e-05,0.83218]
[1780101180753,51.89,73347.32,532.2,-0.0155,4e-05,0.83329]
[1780101185798,51.89,73348.19,532.2,-0.01547,4e-05,0.83189]
[1780101191852,51.89,73345.31,532.2,-0.01557,4e-05,0.83653]
[1780101196887,51.89,73348.28,532.2,-0.01547,4e-05,0.83175]
[1780101201922,51.89,73347.73,532.2,-0.01549,4e-05,0.83263]
[1780101206957,51.89,73343.97,532.2,-0.01562,4e-05,0.83869]
[1780101211992,51.89,73344.46,532.2,-0.01551,4e-05,0.83265]
[1780101217027,51.89,73345.11,532.2,-0.01549,4e-05,0.83161]
[1780101221057,51.89,73351.52,532.2,-0.01526,3e-05,0.82135]
[1780101223071,51.89,73357.35,532.2,-0.01506,3e-05,0.81212]
[1780101229113,51.89,73357.78,532.2,-0.01505,3e-05,0.81144]
[1780101240190,51.89,73358.06,532.2,-0.01504,3e-05,0.811]
[1780101245225,51.89,73363.75,532.2,-0.01484,3e-05,0.80207]
[1780101254288,51.89,73365.7,532.2,-0.01478,3e-05,0.79903]
[1780101259336,51.89,73361.95,532.2,-0.0149,3e-05,0.80489]
[1780101260338,51.89,73352.42,532.2,-0.01523,3e-05,0.81992]
[1780101263359,51.89,73346.54,532.2,-0.01544,4e-05,0.82931]
[1780101269401,51.89,73343.49,532.2,-0.01554,4e-05,0.83421]
[1780101274436,51.89,73337.33,532.2,-0.01567,4e-05,0.8389]
[1780101279474,51.89,73339.7,532.2,-0.01558,4e-05,0.83506]
[1780101283504,51.89,73333.54,532.2,-0.0158,4e-05,0.84505]
[1780101288539,51.89,73334.72,532.2,-0.01576,4e-05,0.84313]
[1780101294586,51.89,73334.66,532.2,-0.01576,4e-05,0.84323]
[1780101299621,51.89,73339.8,532.2,-0.01558,4e-05,0.8349]
[1780101304656,51.89,73342.02,532.2,-0.0155,4e-05,0.83133]
[1780101309691,51.89,73342.57,532.2,-0.01548,4e-05,0.83044]
[1780101314726,51.89,73343.38,532.2,-0.01545,4e-05,0.82914]
[1780101324796,51.89,73343.39,532.2,-0.01545,4e-05,0.82913]
[1780101327817,51.89,73335.38,532.2,-0.01574,4e-05,0.84206]
[1780101333859,51.89,73334.97,532.2,-0.01566,4e-05,0.83743]
[1780101338895,51.89,73335.7,532.2,-0.01563,4e-05,0.83625]
[1780101343930,51.89,73335.33,532.2,-0.01564,4e-05,0.83685]
[1780101348965,51.89,73335.89,532.2,-0.01562,4e-05,0.83595]
[1780101354000,51.89,73335.68,532.2,-0.01563,4e-05,0.83629]
[1780101359036,51.89,73336.34,532.2,-0.01561,4e-05,0.83522]
[1780101364071,51.89,73336.81,532.2,-0.01559,4e-05,0.83446]
[1780101369107,51.89,73339.81,532.2,-0.01549,4e-05,0.82963]
[1780101375150,51.89,73339.82,532.2,-0.01549,4e-05,0.82961]
[1780101380199,51.89,73340.43,532.2,-0.01546,4e-05,0.82863]
[1780101387248,51.89,73343.38,532.2,-0.01536,3e-05,0.82391]
[1780101390269,51.89,73351.96,532.2,-0.01506,3e-05,0.81029]
[1780101391276,51.89,73354.81,532.2,-0.01487,3e-05,0.80065]
[1780101392283,51.89,73360.61,532.2,-0.01468,3e-05,0.79162]
[1780101397319,51.89,73364.61,532.2,-0.01454,3e-05,0.78544]
[1780101403361,51.89,73365.13,532.2,-0.01453,3e-05,0.78464]
[1780101408396,51.89,73365.8,532.2,-0.0145,3e-05,0.78361]
[1780101414438,51.89,73368.84,532.2,-0.0144,3e-05,0.77895]
[1780101419473,51.89,73371.59,532.2,-0.01431,3e-05,0.77475]
[1780101424508,51.89,73373.61,532.2,-0.01425,3e-05,0.77168]
[1780101426525,51.89,73380.04,532.2,-0.01404,3e-05,0.76196]
[1780101427531,51.89,73386.47,532.2,-0.01383,3e-05,0.75234]
[1780101429545,51.89,73392.1,532.2,-0.01365,3e-05,0.744]
[1780101434580,51.89,73395.24,532.2,-0.01355,3e-05,0.73938]
[1780101439615,51.89,73396.47,532.2,-0.01351,3e-05,0.73758]
[1780101444650,51.89,73396.51,532.2,-0.01351,3e-05,0.73752]
[1780101451699,51.89,73398.42,532.2,-0.01337,3e-05,0.72987]
[1780101454720,51.89,73409.15,532.2,-0.01304,3e-05,0.7144]
[1780101456734,51.89,73414.81,532.2,-0.01287,3e-05,0.70634]
[1780101461769,51.89,73418.53,532.2,-0.01276,3e-05,0.70109]
[1780101466804,51.89,73418.86,532.2,-0.01275,3e-05,0.70063]
[1780101471839,51.89,73418.57,532.2,-0.01275,3e-05,0.70103]
[1780101474860,51.89,73413.04,532.2,-0.01292,3e-05,0.70885]
[1780101479895,51.89,73412.83,532.2,-0.01293,3e-05,0.70915]
[1780101483923,51.89,73406.82,532.2,-0.01311,3e-05,0.71773]
[1780101493993,51.89,73408.47,532.2,-0.01306,3e-05,0.71537]
[1780101499033,51.89,73408.35,532.2,-0.01306,3e-05,0.71554]
[1780101504070,51.89,73409.26,532.2,-0.01303,3e-05,0.71424]
[1780101509105,51.89,73412.37,532.2,-0.01294,3e-05,0.70981]
[1780101519175,51.89,73412.37,532.2,-0.01286,3e-05,0.70505]
[1780101528239,51.89,73412.41,532.2,-0.01286,3e-05,0.70499]
[1780101532267,51.89,73418.19,532.2,-0.01268,3e-05,0.69685]
[1780101537302,51.89,73420.43,532.2,-0.01262,3e-05,0.69372]
[1780101542337,51.89,73420.58,532.2,-0.01261,3e-05,0.69351]
[1780101547372,51.89,73422.0,532.2,-0.01257,3e-05,0.69152]
[1780101552407,51.89,73421.95,532.2,-0.01257,3e-05,0.69159]
[1780101557447,51.89,73420.95,532.2,-0.0126,3e-05,0.69299]
[1780101563489,51.89,73420.75,532.2,-0.01261,3e-05,0.69327]
[1780101571546,51.89,73421.08,532.2,-0.01252,3e-05,0.68812]
[1780101576581,51.89,73421.61,532.2,-0.0125,3e-05,0.68738]
[1780101582625,51.89,73421.83,532.2,-0.01249,3e-05,0.68708]
[1780101588667,51.89,73420.68,532.2,-0.01253,3e-05,0.68867]
[1780101593702,51.89,73422.98,532.2,-0.01246,3e-05,0.68548]
[1780101600751,51.89,73422.7,532.2,-0.01247,3e-05,0.68587]
[1780101603772,51.89,73415.22,532.2,-0.01269,3e-05,0.6963]
[1780101609814,51.89,73413.8,532.2,-0.01273,3e-05,0.69829]
[1780101615856,51.89,73408.84,532.2,-0.01288,3e-05,0.7053]
[1780101620891,51.89,73409.09,532.2,-0.01287,3e-05,0.70494]
[1780101625926,51.89,73408.82,532.2,-0.01288,3e-05,0.70533]
[1780101631968,51.89,73409.22,532.2,-0.01278,3e-05,0.70001]
[1780101640024,51.89,73409.81,532.2,-0.01277,3e-05,0.69918]
[1780101647073,51.89,73408.13,532.2,-0.01282,3e-05,0.70155]
[1780101652108,51.89,73407.65,532.2,-0.01283,3e-05,0.70222]
[1780101657143,51.89,73407.37,532.2,-0.01284,3e-05,0.70262]
[1780101662178,51.89,73409.7,532.2,-0.01277,3e-05,0.69933]
[1780101667217,51.89,73411.12,532.2,-0.01273,3e-05,0.69733]
[1780101677289,51.89,73418.05,532.2,-0.01252,3e-05,0.68764]
[1780101682324,51.89,73416.78,532.2,-0.01256,3e-05,0.68941]
[1780101686352,51.89,73408.94,532.2,-0.01279,3e-05,0.7004]
[1780101691387,51.89,73411.46,532.2,-0.01263,3e-05,0.69213]
[1780101696422,51.89,73414.43,532.2,-0.01255,3e-05,0.68799]
[1780101701457,51.89,73414.2,532.2,-0.01255,3e-05,0.68831]
[1780101704478,51.89,73408.22,532.2,-0.01273,3e-05,0.69667]
[1780101709513,51.89,73411.07,532.2,-0.01265,3e-05,0.69268]
[1780101714549,51.89,73410.97,532.2,-0.01265,3e-05,0.69282]
[1780101721598,51.89,73411.55,532.2,-0.01263,3e-05,0.692]
[1780101726632,51.89,73409.48,532.2,-0.01269,3e-05,0.6949]
[1780101735698,51.89,73410.29,532.2,-0.01267,3e-05,0.69377]
[1780101740733,51.89,73412.03,532.2,-0.01262,3e-05,0.69133]
[1780101747782,51.89,73413.9,532.2,-0.01256,3e-05,0.68872]
[1780101751810,51.89,73426.19,532.2,-0.01212,3e-05,0.66715]
[1780101752886,51.89,73426.19,532.2,-0.01212,3e-05,0.66715]
[1780101753903,51.89,73426.86,532.2,-0.0121,3e-05,0.66624]
[1780101755988,51.89,73426.91,532.2,-0.0121,3e-05,0.66617]
[1780101757028,51.89,73426.92,532.2,-0.0121,3e-05,0.66616]
[1780101760524,51.89,73426.84,532.2,-0.0121,3e-05,0.66627]
[1780101762925,51.89,73426.95,532.2,-0.0121,3e-05,0.66612]
[1780101765908,51.89,73418.1,532.2,-0.01236,3e-05,0.67822]
[1780101770943,51.89,73418.13,532.2,-0.01236,3e-05,0.67818]
[1780101774819,51.89,73418.13,532.2,-0.01236,3e-05,0.67818]
[1780101775717,51.89,73418.16,532.2,-0.01236,3e-05,0.67814]
[1780101776910,51.89,73419.14,532.2,-0.01233,3e-05,0.67679]
[1780101782023,51.89,73419.99,532.2,-0.0123,3e-05,0.67562]
[1780101784424,51.89,73419.99,532.2,-0.0123,3e-05,0.67562]
[1780101791086,51.89,73420.18,532.2,-0.0123,3e-05,0.67536]
[1780101796121,51.89,73416.13,532.2,-0.01241,3e-05,0.68094]
[1780101802163,51.89,73416.0,532.2,-0.01242,3e-05,0.68112]
[1780101807198,51.89,73416.04,532.2,-0.01242,3e-05,0.68106]
[1780101813240,51.89,73416.18,532.2,-0.01233,3e-05,0.6762]
[1780101819282,51.89,73416.27,532.2,-0.01233,3e-05,0.67608]
[1780101824317,51.89,73413.45,532.2,-0.01241,3e-05,0.67996]
[1780101829354,51.89,73416.51,532.2,-0.01232,3e-05,0.67575]
[1780101834388,51.89,73417.21,532.2,-0.0123,3e-05,0.67479]
[1780101843451,51.89,73421.17,532.2,-0.01219,3e-05,0.66937]
[1780101848486,51.89,73422.96,532.2,-0.01213,3e-05,0.66693]
[1780101853521,51.89,73425.99,532.2,-0.01205,3e-05,0.66282]
[1780101859563,51.89,73425.75,532.2,-0.01205,3e-05,0.66314]
[1780101864598,51.89,73427.86,532.2,-0.01199,3e-05,0.66029]
[1780101869633,51.89,73428.75,532.2,-0.01197,3e-05,0.65909]
[1780101874668,51.89,73428.2,532.2,-0.0119,3e-05,0.65525]
[1780101880710,51.89,73427.75,532.2,-0.01192,3e-05,0.65585]
[1780101887759,51.89,73427.85,532.2,-0.01191,3e-05,0.65572]
[1780101896822,51.89,73428.11,532.2,-0.01191,3e-05,0.65537]
[1780101901857,51.89,73428.49,532.2,-0.0119,3e-05,0.65486]
[1780101907899,51.89,73428.55,532.2,-0.01189,3e-05,0.65478]
[1780101917969,51.89,73428.54,532.2,-0.0119,3e-05,0.65479]
[1780101918976,51.89,73422.25,532.2,-0.01207,3e-05,0.66327]
[1780101924014,51.89,73423.95,532.2,-0.01203,3e-05,0.66097]
[1780101929049,51.89,73423.85,532.2,-0.01203,3e-05,0.66111]
[1780101931063,51.89,73426.36,532.2,-0.01188,3e-05,0.65314]
[1780101936097,51.89,73427.63,532.2,-0.01184,3e-05,0.65144]
[1780101941133,51.89,73427.63,532.2,-0.01184,3e-05,0.65144]
[1780101947175,51.89,73427.66,532.2,-0.01184,3e-05,0.6514]
[1780101956607,51.89,73427.63,532.2,-0.01184,3e-05,0.65144]
[1780101962282,51.89,73427.14,532.2,-0.01185,3e-05,0.6521]
[1780101964294,51.89,73419.11,532.2,-0.01208,3e-05,0.66292]
[1780101969329,51.89,73418.85,532.2,-0.01209,3e-05,0.66327]
[1780101975371,51.89,73420.32,532.2,-0.01205,3e-05,0.66128]
[1780101981413,51.89,73423.18,532.2,-0.01197,3e-05,0.65741]
[1780101987457,51.89,73423.08,532.2,-0.01197,3e-05,0.65755]
[1780101991484,51.89,73425.42,532.2,-0.01182,3e-05,0.64983]
[1780101996519,51.89,73427.27,532.2,-0.01177,3e-05,0.64736]
[1780102001554,51.89,73428.29,532.2,-0.01174,3e-05,0.646]
[1780102006589,51.89,73427.24,532.2,-0.01177,3e-05,0.6474]
[1780102011624,51.89,73427.93,532.2,-0.01175,3e-05,0.64648]
[1780102016659,51.89,73428.13,532.2,-0.01175,3e-05,0.64622]
[1780102021694,51.89,73428.26,532.2,-0.01174,3e-05,0.64604]
[1780102026729,51.89,73428.54,532.2,-0.01174,3e-05,0.64567]
[1780102031764,51.89,73428.57,532.2,-0.01173,3e-05,0.64563]
[1780102036799,51.89,73428.07,532.2,-0.01175,3e-05,0.6463]
[1780102043848,51.89,73428.03,532.2,-0.01175,3e-05,0.64635]
[1780102048883,51.89,73428.2,532.2,-0.01175,3e-05,0.64612]
[1780102053917,51.89,73428.74,532.2,-0.01165,3e-05,0.64087]
[1780102055932,51.89,73434.04,532.2,-0.0115,3e-05,0.63389]
[1780102060966,51.89,73434.7,532.2,-0.01149,3e-05,0.63303]
[1780102066006,51.89,73434.59,532.2,-0.01149,3e-05,0.63317]
[1780102077084,51.89,73434.54,532.2,-0.01149,3e-05,0.63323]
[1780102082120,51.89,73434.57,532.2,-0.01149,3e-05,0.6332]
[1780102088163,51.89,73434.79,532.2,-0.01148,3e-05,0.63291]
[1780102093198,51.89,73438.91,532.2,-0.01137,3e-05,0.62753]
[1780102098233,51.89,73439.74,532.2,-0.01135,3e-05,0.62646]
[1780102099240,51.89,73434.43,532.2,-0.01149,3e-05,0.63338]
[1780102104275,51.89,73432.28,532.2,-0.01155,3e-05,0.6362]
[1780102109425,51.89,73434.09,532.2,-0.0115,3e-05,0.63382]
[1780102115352,51.89,73434.33,532.2,-0.01142,3e-05,0.62902]
[1780102120387,51.89,73433.71,532.2,-0.01143,3e-05,0.62983]
[1780102126429,51.89,73432.8,532.2,-0.01146,3e-05,0.63101]
[1780102131464,51.89,73432.03,532.2,-0.01148,3e-05,0.63202]
[1780102136499,51.89,73433.19,532.2,-0.01145,3e-05,0.63051]
[1780102142541,51.89,73433.02,532.2,-0.01145,3e-05,0.63073]
[1780102147576,51.89,73433.64,532.2,-0.01144,3e-05,0.62992]
[1780102152611,51.89,73431.86,532.2,-0.01148,3e-05,0.63224]
[1780102158653,51.89,73435.5,532.2,-0.01139,3e-05,0.62749]
[1780102165703,51.89,73435.09,532.2,-0.0114,3e-05,0.62803]
[1780102170739,51.89,73432.98,532.2,-0.01145,3e-05,0.63078]
[1780102182823,51.89,73432.87,532.2,-0.01138,3e-05,0.62643]
[1780102187858,51.89,73433.3,532.2,-0.01137,3e-05,0.62588]
[1780102192893,51.89,73431.1,532.2,-0.01143,3e-05,0.62874]
[1780102194907,51.89,73421.39,532.2,-0.0117,3e-05,0.64151]
[1780102199942,51.89,73420.97,532.2,-0.01171,3e-05,0.64207]
[1780102204977,51.89,73421.0,532.2,-0.01171,3e-05,0.64203]
[1780102210012,51.89,73427.74,532.2,-0.01152,3e-05,0.63314]
[1780102215047,51.89,73430.51,532.2,-0.01144,3e-05,0.62951]
[1780102220082,51.89,73430.68,532.2,-0.01144,3e-05,0.62929]
[1780102227131,51.89,73433.22,532.2,-0.01137,3e-05,0.62598]
[1780102232166,51.89,73433.4,532.2,-0.01129,3e-05,0.62127]
[1780102238208,51.89,73433.55,532.2,-0.01128,3e-05,0.62108]
[1780102243243,51.89,73434.11,532.2,-0.01127,3e-05,0.62036]
[1780102248278,51.89,73433.94,532.2,-0.01127,3e-05,0.62058]
[1780102255327,51.89,73434.09,532.2,-0.01127,3e-05,0.62038]
[1780102260362,51.89,73434.86,532.2,-0.01125,3e-05,0.61939]
[1780102262376,51.89,73426.63,532.2,-0.01147,3e-05,0.63008]
[1780102267411,51.89,73426.36,532.2,-0.01148,3e-05,0.63043]
[1780102272447,51.89,73427.18,532.2,-0.01146,3e-05,0.62936]
[1780102277482,51.89,73431.85,532.2,-0.01133,3e-05,0.62328]
[1780102282517,51.89,73426.76,532.2,-0.01147,3e-05,0.62991]
[1780102287552,51.89,73426.27,532.2,-0.01148,3e-05,0.63055]
[1780102295608,51.89,73428.47,532.2,-0.01134,3e-05,0.62318]
[1780102300643,51.89,73429.92,532.2,-0.0113,3e-05,0.62131]
[1780102307692,51.89,73432.66,532.2,-0.01123,3e-05,0.61777]
[1780102312727,51.89,73431.87,532.2,-0.01125,3e-05,0.61879]
[1780102317762,51.89,73431.67,532.2,-0.01125,3e-05,0.61904]
[1780102322807,51.89,73434.38,532.2,-0.01118,3e-05,0.61555]
[1780102327478,51.89,73427.75,532.2,-0.01136,3e-05,0.62412]
[1780102332897,51.89,73426.9,532.2,-0.01138,3e-05,0.62522]
[1780102337934,51.89,73431.88,532.2,-0.01125,3e-05,0.61877]
[1780102340289,51.89,73442.18,532.2,-0.01097,3e-05,0.6056]
[1780102341305,51.89,73467.56,532.2,-0.01032,3e-05,0.57411]
[1780102341983,51.89,73472.89,532.2,-0.01018,2e-05,0.56767]
[1780102347019,51.89,73469.28,532.2,-0.01027,3e-05,0.57203]
[1780102349034,51.89,73463.61,532.2,-0.01042,3e-05,0.57892]
[1780102353427,51.89,73466.02,532.2,-0.01028,3e-05,0.57174]
[1780102362126,51.89,73464.08,532.2,-0.01033,3e-05,0.57409]
[1780102367161,51.89,73465.6,532.2,-0.01029,3e-05,0.57225]
[1780102372196,51.89,73466.13,532.2,-0.01028,3e-05,0.57161]
[1780102378238,51.89,73464.39,532.2,-0.01032,3e-05,0.57372]
[1780102383273,51.89,73466.95,532.2,-0.01026,3e-05,0.57062]
[1780102385287,51.89,73475.79,532.2,-0.01004,2e-05,0.56001]
[1780102390322,51.89,73477.51,532.2,-0.01,2e-05,0.55797]
[1780102395357,51.89,73479.79,532.2,-0.00994,2e-05,0.55526]
[1780102400392,51.89,73482.41,532.2,-0.00988,2e-05,0.55217]
[1780102405427,51.89,73488.57,532.2,-0.00973,2e-05,0.54496]
[1780102410462,51.89,73486.57,532.2,-0.00978,2e-05,0.5473]
[1780102415497,51.89,73486.5,532.2,-0.00971,2e-05,0.54327]
[1780102420532,51.89,73490.09,532.2,-0.00962,2e-05,0.53911]
[1780102425567,51.89,73484.95,532.2,-0.00974,2e-05,0.54508]
[1780102430602,51.89,73478.52,532.2,-0.0099,2e-05,0.55261]
[1780102435637,51.89,73479.82,532.2,-0.00987,2e-05,0.55108]
[1780102440673,51.89,73482.42,532.2,-0.0098,2e-05,0.54803]
[1780102445707,51.89,73479.68,532.2,-0.00987,2e-05,0.55125]
[1780102448164,51.89,73472.16,532.2,-0.01005,2e-05,0.56015]
[1780102449735,51.89,73463.73,532.2,-0.01026,3e-05,0.57027]
[1780102454770,51.89,73463.92,532.2,-0.01026,3e-05,0.57004]
[1780102459805,51.89,73466.47,532.2,-0.0102,2e-05,0.56697]
[1780102466854,51.89,73466.47,532.2,-0.0102,2e-05,0.56697]
[1780102471889,51.89,73467.17,532.2,-0.01011,2e-05,0.56192]
[1780102473640,51.89,73461.0,532.2,-0.01026,3e-05,0.56934]
[1780102473904,51.89,73446.59,532.2,-0.01063,3e-05,0.58698]
[1780102478939,51.89,73448.05,532.2,-0.01059,3e-05,0.58517]
[1780102483974,51.89,73452.42,532.2,-0.01048,3e-05,0.57979]
[1780102486995,51.89,73458.94,532.2,-0.01031,3e-05,0.57183]
[1780102490016,51.89,73448.28,532.2,-0.01058,3e-05,0.58489]
[1780102491502,51.89,73436.53,532.2,-0.01089,3e-05,0.59956]
[1780102492041,51.89,73424.78,532.2,-0.01121,3e-05,0.61453]
[1780102497076,51.89,73425.6,532.2,-0.01118,3e-05,0.61347]
[1780102501104,51.89,73430.82,532.2,-0.01104,3e-05,0.60679]
[1780102502111,51.89,73436.66,532.2,-0.01089,3e-05,0.59939]
[1780102505132,51.89,73445.03,532.2,-0.01067,3e-05,0.58891]
[1780102510167,51.89,73448.0,532.2,-0.01059,3e-05,0.58523]
[1780102515201,51.89,73446.18,532.2,-0.01064,3e-05,0.58749]
[1780102517216,51.89,73440.93,532.2,-0.01078,3e-05,0.59403]
[1780102522251,51.89,73442.02,532.2,-0.01075,3e-05,0.59267]
[1780102527286,51.89,73445.1,532.2,-0.01067,3e-05,0.58883]
[1780102532321,51.89,73442.95,532.2,-0.01065,3e-05,0.58716]
[1780102540377,51.89,73443.13,532.2,-0.01064,3e-05,0.58693]
[1780102545412,51.89,73441.18,532.2,-0.01069,3e-05,0.58936]
[1780102550447,51.89,73441.23,532.2,-0.01069,3e-05,0.58929]
[1780102556489,51.89,73438.79,532.2,-0.01076,3e-05,0.59234]
[1780102562532,51.89,73439.88,532.2,-0.01073,3e-05,0.59098]
[1780102567567,51.89,73444.31,532.2,-0.01061,3e-05,0.58547]
[1780102572602,51.89,73451.46,532.2,-0.01043,3e-05,0.57667]
[1780102577637,51.89,73446.0,532.2,-0.01057,3e-05,0.58338]
[1780102582672,51.89,73445.97,532.2,-0.01057,3e-05,0.58342]
[1780102589721,51.89,73443.88,532.2,-0.01062,3e-05,0.586]
[1780102592742,51.89,73445.98,532.2,-0.01049,3e-05,0.57909]
[1780102597777,51.89,73442.27,532.2,-0.01059,3e-05,0.58366]
[1780102599791,51.89,73437.02,532.2,-0.01072,3e-05,0.59018]
[1780102604826,51.89,73436.57,532.2,-0.01074,3e-05,0.59075]
[1780102609861,51.89,73436.94,532.2,-0.01073,3e-05,0.59028]
[1780102614897,51.89,73438.97,532.2,-0.01067,3e-05,0.58776]
[1780102617527,51.89,73444.94,532.2,-0.01052,3e-05,0.58037]
[1780102617919,51.89,73451.71,532.2,-0.01035,3e-05,0.57209]
[1780102622954,51.89,73451.52,532.2,-0.01035,3e-05,0.57232]
[1780102627990,51.89,73449.19,532.2,-0.01041,3e-05,0.57516]
[1780102633036,51.89,73451.05,532.2,-0.01036,3e-05,0.57289]
[1780102640085,51.89,73451.43,532.2,-0.01035,3e-05,0.57243]
[1780102646126,51.89,73451.74,532.2,-0.01035,3e-05,0.57205]
[1780102651162,51.89,73451.3,532.2,-0.01028,3e-05,0.56832]
[1780102659218,51.89,73451.54,532.2,-0.01028,3e-05,0.56803]
[1780102664252,51.89,73451.31,532.2,-0.01028,3e-05,0.56831]
[1780102669288,51.89,73452.16,532.2,-0.01026,3e-05,0.56728]
[1780102674322,51.89,73452.84,532.2,-0.01024,3e-05,0.56645]
[1780102679358,51.89,73452.44,532.2,-0.01025,3e-05,0.56694]
[1780102684393,51.89,73453.18,532.2,-0.01023,3e-05,0.56604]
[1780102689428,51.89,73454.69,532.2,-0.0102,3e-05,0.56422]
[1780102694463,51.89,73456.74,532.2,-0.01015,2e-05,0.56176]
[1780102700504,51.89,73454.1,532.2,-0.01021,3e-05,0.56493]
[1780102705540,51.89,73461.58,532.2,-0.01002,2e-05,0.55598]
[1780102710575,51.89,73465.02,532.2,-0.00994,2e-05,0.5519]
[1780102713596,51.89,73468.0,532.2,-0.00979,2e-05,0.54423]
[1780102718631,51.89,73468.0,532.2,-0.00979,2e-05,0.54423]
[1780102723666,51.89,73467.26,532.2,-0.00981,2e-05,0.5451]
[1780102728709,51.89,73466.44,532.2,-0.00983,2e-05,0.54606]
[1780102733744,51.89,73463.87,532.2,-0.0099,2e-05,0.54908]
[1780102737772,51.89,73456.69,532.2,-0.01007,2e-05,0.5576]
[1780102739786,51.89,73451.12,532.2,-0.01021,3e-05,0.56428]
[1780102744821,51.89,73450.4,532.2,-0.01023,3e-05,0.56515]
[1780102749856,51.89,73450.37,532.2,-0.01023,3e-05,0.56518]
[1780102754891,51.89,73452.19,532.2,-0.01019,3e-05,0.56299]
[1780102759926,51.89,73453.27,532.2,-0.01016,3e-05,0.56169]
[1780102764961,51.89,73454.49,532.2,-0.01013,2e-05,0.56023]
[1780102769996,51.89,73456.35,532.2,-0.01008,2e-05,0.558]
[1780102775033,51.89,73456.05,532.2,-0.01002,2e-05,0.55415]
[1780102780066,51.89,73456.38,532.2,-0.01001,2e-05,0.55376]
[1780102785101,51.89,73456.72,532.2,-0.01,2e-05,0.55335]
[1780102790136,51.89,73456.76,532.2,-0.01,2e-05,0.55331]
[1780102795686,51.89,73456.9,532.2,-0.00999,2e-05,0.55314]
[1780102795824,51.89,73433.92,532.2,-0.01058,3e-05,0.58097]
[1780102796179,51.89,73414.87,532.2,-0.01108,3e-05,0.6049]
[1780102798193,51.89,73409.72,532.2,-0.01122,3e-05,0.6115]
[1780102803852,51.89,73408.09,532.2,-0.01127,3e-05,0.6136]
[1780102805965,51.89,73413.39,532.2,-0.01112,3e-05,0.60679]
[1780102811283,51.89,73416.32,532.2,-0.01104,3e-05,0.60305]
[1780102816319,51.89,73413.41,532.2,-0.01112,3e-05,0.60676]
[1780102818057,51.89,73429.9,532.2,-0.01068,3e-05,0.58595]
[1780102818545,51.89,73443.26,532.2,-0.01034,3e-05,0.56952]
[1780102824375,51.89,73444.12,532.2,-0.01031,3e-05,0.56848]
[1780102829410,51.89,73442.66,532.2,-0.01035,3e-05,0.57025]
[1780102831424,51.89,73445.2,532.2,-0.01021,3e-05,0.5629]
[1780102836459,51.89,73440.78,532.2,-0.01032,3e-05,0.56825]
[1780102841498,51.89,73438.06,532.2,-0.01039,3e-05,0.57156]
[1780102844520,51.89,73432.86,532.2,-0.01053,3e-05,0.57794]
[1780102849555,51.89,73427.56,532.2,-0.01067,3e-05,0.58449]
[1780102854590,51.89,73425.46,532.2,-0.01072,3e-05,0.58711]
[1780102859625,51.89,73419.35,532.2,-0.01088,3e-05,0.59477]
[1780102862646,51.89,73411.01,532.2,-0.01111,3e-05,0.60536]
[1780102867681,51.89,73406.26,532.2,-0.01124,3e-05,0.61146]
[1780102869695,51.89,73399.61,532.2,-0.01142,3e-05,0.62008]
[1780102874731,51.89,73398.35,532.2,-0.01146,3e-05,0.62173]
[1780102880774,51.89,73398.14,532.2,-0.01146,3e-05,0.622]
[1780102885824,51.89,73396.88,532.2,-0.0115,3e-05,0.62365]
[1780102890859,51.89,73393.26,532.2,-0.0116,3e-05,0.62841]
[1780102892873,51.89,73382.21,532.2,-0.01183,3e-05,0.63846]
[1780102898915,51.89,73383.48,532.2,-0.01179,3e-05,0.63676]
[1780102903950,51.89,73386.45,532.2,-0.01171,3e-05,0.63281]
[1780102905964,51.89,73392.98,532.2,-0.01153,3e-05,0.62419]
[1780102910999,51.89,73392.61,532.2,-0.01154,3e-05,0.62468]
[1780102916036,51.89,73388.52,532.2,-0.01165,3e-05,0.63007]
[1780102922081,51.89,73387.0,532.2,-0.01169,3e-05,0.63208]
[1780102927116,51.89,73386.15,532.2,-0.01172,3e-05,0.63321]
[1780102933158,51.89,73381.78,532.2,-0.01184,3e-05,0.63903]
[1780102938196,51.89,73382.03,532.2,-0.01184,3e-05,0.6387]
[1780102943231,51.89,73379.79,532.2,-0.0119,3e-05,0.6417]
[1780102948266,51.89,73386.37,532.2,-0.01171,3e-05,0.63292]
[1780102953300,51.89,73387.24,532.2,-0.01161,3e-05,0.62715]
[1780102958336,51.89,73388.44,532.2,-0.01157,3e-05,0.62557]
[1780102963371,51.89,73388.53,532.2,-0.01157,3e-05,0.62545]
[1780102968406,51.89,73389.95,532.2,-0.01153,3e-05,0.62359]
[1780102974448,51.89,73389.96,532.2,-0.01153,3e-05,0.62357]
[1780102979484,51.89,73390.22,532.2,-0.01152,3e-05,0.62323]
[1780102984520,51.89,73391.12,532.2,-0.0115,3e-05,0.62205]
[1780102990562,51.89,73396.25,532.2,-0.01135,3e-05,0.61536]
[1780102995597,51.89,73401.09,532.2,-0.01122,3e-05,0.6091]
[1780103000632,51.89,73401.8,532.2,-0.0112,3e-05,0.60819]
[1780103005667,51.89,73401.97,532.2,-0.01119,3e-05,0.60797]
[1780103008688,51.89,73407.32,532.2,-0.01105,3e-05,0.60112]
[1780103010702,51.89,73414.37,532.2,-0.01086,3e-05,0.59219]
[1780103011709,51.89,73416.01,532.2,-0.01074,3e-05,0.58572]
[1780103015737,51.89,73421.61,532.2,-0.01059,3e-05,0.57876]
[1780103020772,51.89,73422.49,532.2,-0.01057,3e-05,0.57768]
[1780103025807,51.89,73422.54,532.2,-0.01057,3e-05,0.57762]
[1780103030819,51.89,73422.54,532.2,-0.01057,3e-05,0.57762]
[1780103031849,51.89,73434.33,532.2,-0.01026,3e-05,0.56321]
[1780103036884,51.89,73439.92,532.2,-0.01012,3e-05,0.55648]
[1780103041920,51.89,73443.72,532.2,-0.01003,2e-05,0.55194]
[1780103047963,51.89,73443.67,532.2,-0.01003,2e-05,0.552]
[1780103052998,51.89,73441.89,532.2,-0.01007,3e-05,0.55413]
[1780103058033,51.89,73441.92,532.2,-0.01007,3e-05,0.55409]
[1780103064078,51.89,73444.78,532.2,-0.01,2e-05,0.55068]
[1780103069113,51.89,73444.86,532.2,-0.01,2e-05,0.55059]
[1780103072135,51.89,73449.01,532.2,-0.00982,2e-05,0.54149]
[1780103078081,51.89,73450.67,532.2,-0.00978,2e-05,0.53955]
[1780103083213,51.89,73451.6,532.2,-0.00976,2e-05,0.53846]
[1780103089255,51.89,73451.0,532.2,-0.00977,2e-05,0.53916]
[1780103094290,51.89,73451.91,532.2,-0.00975,2e-05,0.5381]
[1780103096304,51.89,73445.61,532.2,-0.00991,2e-05,0.54549]
[1780103101339,51.89,73440.9,532.2,-0.01002,2e-05,0.55107]
[1780103106374,51.89,73440.74,532.2,-0.01003,2e-05,0.55126]
[1780103111410,51.89,73439.86,532.2,-0.01005,2e-05,0.55231]
[1780103112416,51.89,73430.62,532.2,-0.01028,3e-05,0.56341]
[1780103115437,51.89,73425.18,532.2,-0.01042,3e-05,0.57003]
[1780103120472,51.89,73427.47,532.2,-0.01036,3e-05,0.56723]
[1780103125512,51.89,73430.41,532.2,-0.01029,3e-05,0.56366]
[1780103130547,51.89,73430.66,532.2,-0.01028,3e-05,0.56336]
[1780103132560,51.89,73433.13,532.2,-0.01014,3e-05,0.5561]
[1780103135584,51.89,73442.0,532.2,-0.00992,2e-05,0.54554]
[1780103140619,51.89,73445.92,532.2,-0.00982,2e-05,0.54093]
[1780103145654,51.89,73445.94,532.2,-0.00982,2e-05,0.54091]
[1780103150691,51.89,73438.5,532.2,-0.01001,2e-05,0.54969]
[1780103155726,51.89,73434.34,532.2,-0.01011,3e-05,0.55465]
[1780103160761,51.89,73434.81,532.2,-0.0101,3e-05,0.55409]
[1780103165796,51.89,73437.27,532.2,-0.01004,3e-05,0.55115]
[1780103167810,51.89,73443.09,532.2,-0.00989,2e-05,0.54426]
[1780103172845,51.89,73447.62,532.2,-0.00978,2e-05,0.53894]
[1780103177882,51.89,73447.92,532.2,-0.00978,2e-05,0.53859]
[1780103182915,51.89,73446.34,532.2,-0.00981,2e-05,0.54044]
[1780103187950,51.89,73446.19,532.2,-0.00982,2e-05,0.54061]
[1780103192985,51.89,73447.26,532.2,-0.00972,2e-05,0.53519]
[1780103198020,51.89,73447.74,532.2,-0.00971,2e-05,0.53463]
[1780103203054,51.89,73447.86,532.2,-0.0097,2e-05,0.53449]
[1780103209096,51.89,73449.07,532.2,-0.00967,2e-05,0.53309]
[1780103214131,51.89,73449.21,532.2,-0.00967,2e-05,0.53293]
[1780103219167,51.89,73446.64,532.2,-0.00973,2e-05,0.53591]
[1780103224201,51.89,73443.7,532.2,-0.00981,2e-05,0.53935]
[1780103231253,51.89,73445.12,532.2,-0.00977,2e-05,0.53769]
[1780103236288,51.89,73445.49,532.2,-0.00976,2e-05,0.53725]
[1780103242330,51.89,73445.66,532.2,-0.00976,2e-05,0.53705]
[1780103247365,51.89,73445.77,532.2,-0.00975,2e-05,0.53693]
[1780103252400,51.89,73445.11,532.2,-0.0097,2e-05,0.53353]
[1780103257435,51.89,73444.46,532.2,-0.00971,2e-05,0.53428]
[1780103262470,51.89,73444.64,532.2,-0.00971,2e-05,0.53407]
[1780103267505,51.89,73446.87,532.2,-0.00965,2e-05,0.53148]
[1780103272540,51.89,73447.62,532.2,-0.00964,2e-05,0.53062]
[1780103277575,51.89,73448.69,532.2,-0.00961,2e-05,0.52938]
[1780103282610,51.89,73449.41,532.2,-0.00959,2e-05,0.52855]
[1780103288653,51.89,73449.09,532.2,-0.0096,2e-05,0.52892]
[1780103293688,51.89,73449.97,532.2,-0.00958,2e-05,0.5279]
[1780103298723,51.89,73451.45,532.2,-0.00954,2e-05,0.5262]
[1780103303758,51.89,73458.38,532.2,-0.00938,2e-05,0.51829]
[1780103309800,51.89,73458.67,532.2,-0.00937,2e-05,0.51796]
[1780103311814,51.89,73460.49,532.2,-0.00926,2e-05,0.51184]
[1780103317856,51.89,73460.77,532.2,-0.00925,2e-05,0.51153]
[1780103321887,51.89,73469.36,532.2,-0.00905,2e-05,0.50195]
[1780103326920,51.89,73471.51,532.2,-0.009,2e-05,0.49958]
[1780103332962,51.89,73472.28,532.2,-0.00899,2e-05,0.49873]
[1780103337997,51.89,73468.93,532.2,-0.00906,2e-05,0.50243]
[1780103343034,51.89,73469.11,532.2,-0.00906,2e-05,0.50223]
[1780103348068,51.89,73467.19,532.2,-0.0091,2e-05,0.50436]
[1780103353105,51.89,73468.57,532.2,-0.00907,2e-05,0.50282]
[1780103358475,51.89,73468.28,532.2,-0.00908,2e-05,0.50315]
[1780103364183,51.89,73474.84,532.2,-0.00893,2e-05,0.49592]
[1780103369218,51.89,73477.31,532.2,-0.00887,2e-05,0.49322]
[1780103371232,51.89,73483.67,532.2,-0.00866,2e-05,0.48242]
[1780103376267,51.89,73488.82,532.2,-0.00855,2e-05,0.47693]
[1780103381302,51.89,73490.65,532.2,-0.00851,2e-05,0.47499]
[1780103386337,51.89,73490.95,532.2,-0.0085,2e-05,0.47467]
[1780103391372,51.89,73487.13,532.2,-0.00859,2e-05,0.47873]
[1780103396407,51.89,73487.76,532.2,-0.00857,2e-05,0.47806]
[1780103401442,51.89,73489.08,532.2,-0.00854,2e-05,0.47665]
[1780103407939,51.89,73489.05,532.2,-0.00854,2e-05,0.47669]
[1780103409542,51.89,73489.05,532.2,-0.00854,2e-05,0.47669]
[1780103413526,51.89,73494.28,532.2,-0.00843,2e-05,0.47116]
[1780103418562,51.89,73499.72,532.2,-0.00831,2e-05,0.46548]
[1780103421951,51.89,73500.52,532.2,-0.0083,2e-05,0.46465]
[1780103427624,51.89,73504.18,532.2,-0.00822,2e-05,0.46086]
[1780103432660,51.89,73504.01,532.2,-0.00816,2e-05,0.45726]
[1780103434015,51.89,73504.5,532.2,-0.00815,2e-05,0.45676]
[1780103437694,51.89,73492.6,532.2,-0.0084,2e-05,0.46909]
[1780103439969,51.89,73489.59,532.2,-0.00847,2e-05,0.47226]
[1780103443737,51.89,73483.4,532.2,-0.0086,2e-05,0.47882]
[1780103448772,51.89,73484.87,532.2,-0.00857,2e-05,0.47725]
[1780103454815,51.89,73488.86,532.2,-0.00848,2e-05,0.47303]
[1780103455821,51.89,73495.98,532.2,-0.00833,2e-05,0.46556]
[1780103460857,51.89,73501.55,532.2,-0.00821,2e-05,0.45979]
[1780103465892,51.89,73512.39,532.2,-0.00798,2e-05,0.44873]
[1780103466899,51.89,73503.57,532.2,-0.00817,2e-05,0.45771]
[1780103471934,51.89,73500.9,532.2,-0.00822,2e-05,0.46046]
[1780103476969,51.89,73500.75,532.2,-0.00823,2e-05,0.46062]
[1780103486032,51.89,73500.69,532.2,-0.00823,2e-05,0.46068]
[1780103492074,51.89,73500.96,532.2,-0.00816,2e-05,0.45662]
[1780103502144,51.89,73500.96,532.2,-0.00816,2e-05,0.45662]
[1780103507180,51.89,73500.92,532.2,-0.00816,2e-05,0.45667]
[1780103513221,51.89,73500.89,532.2,-0.00816,2e-05,0.4567]
[1780103519264,51.89,73500.93,532.2,-0.00816,2e-05,0.45665]
[1780103525306,51.89,73498.83,532.2,-0.0082,2e-05,0.45881]
[1780103537390,51.89,73500.42,532.2,-0.00817,2e-05,0.45718]
[1780103542425,51.89,73501.4,532.2,-0.00815,2e-05,0.45617]
[1780103551488,51.89,73501.11,532.2,-0.00809,2e-05,0.45271]
[1780103556523,51.89,73499.24,532.2,-0.00813,2e-05,0.45462]
[1780103559544,51.89,73492.98,532.2,-0.00826,2e-05,0.46106]
[1780103564579,51.89,73492.61,532.2,-0.00827,2e-05,0.46145]
[1780103569614,51.89,73492.23,532.2,-0.00828,2e-05,0.46184]
[1780103575656,51.89,73489.65,532.2,-0.00833,2e-05,0.46452]
[1780103581700,51.89,73491.9,532.2,-0.00828,2e-05,0.46218]
[1780103586733,51.89,73491.23,532.2,-0.0083,2e-05,0.46288]
[1780103591768,51.89,73491.73,532.2,-0.00829,2e-05,0.46236]
[1780103597810,51.89,73489.27,532.2,-0.00834,2e-05,0.46492]
[1780103598817,51.89,73494.44,532.2,-0.00823,2e-05,0.45955]
[1780103603852,51.89,73494.21,532.2,-0.00823,2e-05,0.45979]
[1780103604859,51.89,73488.4,532.2,-0.00836,2e-05,0.46582]
[1780103605866,51.89,73481.74,532.2,-0.0085,2e-05,0.47282]
[1780103610901,51.89,73481.81,532.2,-0.0085,2e-05,0.47275]
[1780103615936,51.89,73482.12,532.2,-0.00843,2e-05,0.46856]
[1780103620971,51.89,73482.24,532.2,-0.00842,2e-05,0.46843]
[1780103626007,51.89,73481.02,532.2,-0.00845,2e-05,0.46972]
[1780103633056,51.89,73481.95,532.2,-0.00843,2e-05,0.46874]
[1780103638092,51.89,73483.85,532.2,-0.00839,2e-05,0.46675]
[1780103643127,51.89,73485.65,532.2,-0.00835,2e-05,0.46486]
[1780103648162,51.89,73488.57,532.2,-0.00829,2e-05,0.46183]
[1780103653197,51.89,73488.57,532.2,-0.00829,2e-05,0.46183]
[1780103658232,51.89,73491.8,532.2,-0.00822,2e-05,0.45848]
[1780103663267,51.89,73491.45,532.2,-0.00823,2e-05,0.45885]
[1780103668302,51.89,73491.49,532.2,-0.00823,2e-05,0.4588]
[1780103673337,51.89,73491.74,532.2,-0.00815,2e-05,0.45476]
[1780103681394,51.89,73492.75,532.2,-0.00813,2e-05,0.45372]
[1780103686430,51.89,73493.69,532.2,-0.00811,2e-05,0.45276]
[1780103691465,51.89,73494.6,532.2,-0.00809,2e-05,0.45183]
[1780103698514,51.89,73494.69,532.2,-0.00809,2e-05,0.45174]
[1780103700528,51.89,73489.37,532.2,-0.0082,2e-05,0.45719]
[1780103705563,51.89,73490.56,532.2,-0.00818,2e-05,0.45597]
[1780103710598,51.89,73490.61,532.2,-0.00818,2e-05,0.45592]
[1780103719661,51.89,73490.56,532.2,-0.00818,2e-05,0.45597]
[1780103721959,51.89,73479.52,532.2,-0.00842,2e-05,0.46744]
[1780103722682,51.89,73470.73,532.2,-0.00861,2e-05,0.47674]
[1780103727717,51.89,73464.18,532.2,-0.00875,2e-05,0.48376]
[1780103732757,51.89,73464.24,532.2,-0.00868,2e-05,0.47976]
[1780103735467,51.89,73464.31,532.2,-0.00868,2e-05,0.47968]
[1780103741820,51.89,73465.13,532.2,-0.00866,2e-05,0.4788]
[1780103746817,51.89,73468.58,532.2,-0.00859,2e-05,0.47512]
[1780103750883,51.89,73474.23,532.2,-0.00846,2e-05,0.46913]
[1780103752897,51.89,73466.45,532.2,-0.00863,2e-05,0.47739]
[1780103757932,51.89,73467.71,532.2,-0.00861,2e-05,0.47605]
[1780103762967,51.89,73468.4,532.2,-0.00859,2e-05,0.47531]
[1780103768003,51.89,73468.53,532.2,-0.00859,2e-05,0.47517]
[1780103773037,51.89,73469.09,532.2,-0.00858,2e-05,0.47458]
[1780103779079,51.89,73471.9,532.2,-0.00851,2e-05,0.4716]
[1780103784114,51.89,73474.16,532.2,-0.00846,2e-05,0.46921]
[1780103789149,51.89,73481.45,532.2,-0.00831,2e-05,0.46158]
[1780103791163,51.89,73484.11,532.2,-0.00818,2e-05,0.45501]
[1780103793178,51.89,73489.83,532.2,-0.00806,2e-05,0.44916]
[1780103796200,51.89,73496.15,532.2,-0.00793,2e-05,0.44277]
[1780103798547,51.89,73496.48,532.2,-0.00793,2e-05,0.44244]
[1780103804256,51.89,73496.94,532.2,-0.00792,2e-05,0.44198]
[1780103809291,51.89,73496.05,532.2,-0.00793,2e-05,0.44287]
[1780103814330,51.89,73491.89,532.2,-0.00802,2e-05,0.44707]
[1780103819368,51.89,73492.69,532.2,-0.008,2e-05,0.44626]
[1780103823396,51.89,73498.03,532.2,-0.00789,2e-05,0.44089]
[1780103828432,51.89,73497.66,532.2,-0.0079,2e-05,0.44126]
[1780103833467,51.89,73498.36,532.2,-0.00789,2e-05,0.44056]
[1780103838502,51.89,73498.58,532.2,-0.00788,2e-05,0.44034]
[1780103840516,51.89,73490.13,532.2,-0.00806,2e-05,0.44886]
[1780103842928,51.89,73490.56,532.2,-0.00805,2e-05,0.44842]
[1780103848572,51.89,73489.86,532.2,-0.00806,2e-05,0.44913]
[1780103853608,51.89,73490.19,532.2,-0.00799,2e-05,0.44504]
[1780103858642,51.89,73488.7,532.2,-0.00802,2e-05,0.44655]
[1780103863677,51.89,73487.03,532.2,-0.00806,2e-05,0.44825]
[1780103869075,51.89,73491.84,532.2,-0.00796,2e-05,0.44338]
[1780103874755,51.89,73495.78,532.2,-0.00788,2e-05,0.43942]
[1780103879790,51.89,73495.95,532.2,-0.00787,2e-05,0.43925]
[1780103885832,51.89,73496.12,532.2,-0.00787,2e-05,0.43908]
[1780103890867,51.89,73486.27,532.2,-0.00807,2e-05,0.44902]
[1780103891874,51.89,73478.72,532.2,-0.00823,2e-05,0.45676]
[1780103893198,51.89,73478.72,532.2,-0.00823,2e-05,0.45676]
[1780103894510,51.89,73476.36,532.2,-0.00828,2e-05,0.4592]
[1780103896570,51.89,73476.22,532.2,-0.00829,2e-05,0.45935]
[1780103897653,51.89,73476.22,532.2,-0.00829,2e-05,0.45935]
[1780103899018,51.89,73476.23,532.2,-0.00829,2e-05,0.45934]
[1780103902885,51.89,73476.85,532.2,-0.00827,2e-05,0.4587]
[1780103907986,51.89,73477.22,532.2,-0.00826,2e-05,0.45831]
[1780103911007,51.89,73483.47,532.2,-0.00807,2e-05,0.4481]
[1780103916042,51.89,73485.35,532.2,-0.00803,2e-05,0.44619]
[1780103925105,51.89,73485.69,532.2,-0.00802,2e-05,0.44584]
[1780103926251,51.89,73485.69,532.2,-0.00802,2e-05,0.44584]
[1780103928967,51.89,73486.11,532.2,-0.00801,2e-05,0.44542]
[1780103932154,51.89,73490.8,532.2,-0.00791,2e-05,0.44069]
[1780103933161,51.89,73491.41,532.2,-0.0079,2e-05,0.44008]
[1780103941217,51.89,73494.35,532.2,-0.00784,2e-05,0.43714]
[1780103946252,51.89,73496.52,532.2,-0.0078,2e-05,0.43498]
[1780103951287,51.89,73496.7,532.2,-0.00779,2e-05,0.4348]
[1780103955315,51.89,73502.08,532.2,-0.00768,2e-05,0.42949]
[1780103956323,51.89,73507.31,532.2,-0.00758,2e-05,0.42438]
[1780103961357,51.89,73509.62,532.2,-0.00753,2e-05,0.42214]
[1780103962818,51.89,73509.62,532.2,-0.00753,2e-05,0.42214]
[1780103966977,51.89,73511.81,532.2,-0.00749,2e-05,0.42002]
[1780103972434,51.89,73511.71,532.2,-0.00743,2e-05,0.41652]
[1780103975502,51.89,73511.71,532.2,-0.00743,2e-05,0.41652]
[1780103977454,51.89,73511.62,532.2,-0.00743,2e-05,0.41661]
[1780103980682,51.89,73510.66,532.2,-0.00745,2e-05,0.41753]
[1780103986533,51.89,73516.94,532.2,-0.00733,2e-05,0.41153]
[1780103991569,51.89,73516.12,532.2,-0.00734,2e-05,0.41231]
[1780103996604,51.89,73519.02,532.2,-0.00729,2e-05,0.40956]
[1780104001625,51.89,73519.54,532.2,-0.00728,2e-05,0.40907]
[1780104006877,51.89,73524.47,532.2,-0.00718,2e-05,0.40444]
[1780104007682,51.89,73529.69,532.2,-0.00709,2e-05,0.39958]
[1780104008663,51.89,73529.69,532.2,-0.00709,2e-05,0.39958]
[1780104009194,51.89,73529.69,532.2,-0.00709,2e-05,0.39958]
[1780104009700,51.89,73517.93,532.2,-0.00731,2e-05,0.41059]
[1780104011240,51.89,73517.93,532.2,-0.00731,2e-05,0.41059]
[1780104012729,51.89,73504.14,532.2,-0.00758,2e-05,0.42383]
[1780104017764,51.89,73501.44,532.2,-0.00763,2e-05,0.42646]
[1780104018771,51.89,73493.47,532.2,-0.00779,2e-05,0.43431]
[1780104019778,51.89,73485.67,532.2,-0.00795,2e-05,0.44211]
[1780104021792,51.89,73490.95,532.2,-0.00785,2e-05,0.43682]
[1780104023806,51.89,73498.86,532.2,-0.00768,2e-05,0.42899]
[1780104028841,51.89,73495.89,532.2,-0.00774,2e-05,0.43191]
[1780104033876,51.89,73496.12,532.2,-0.00768,2e-05,0.42801]
[1780104038910,51.89,73498.77,532.2,-0.00762,2e-05,0.42542]
[1780104044406,51.89,73500.42,532.2,-0.00759,2e-05,0.42381]
[1780104048913,51.89,73503.85,532.2,-0.00752,2e-05,0.42048]
[1780104051896,51.89,73505.72,532.2,-0.00748,2e-05,0.41867]
[1780104057040,51.89,73510.05,532.2,-0.0074,2e-05,0.41452]
[1780104060289,51.89,73510.63,532.2,-0.00739,2e-05,0.41397]
[1780104066104,51.89,73509.59,532.2,-0.00741,2e-05,0.41496]
[1780104069733,51.89,73509.41,532.2,-0.00741,2e-05,0.41513]
[1780104073178,51.89,73509.09,532.2,-0.00742,2e-05,0.41544]
[1780104075850,51.89,73504.03,532.2,-0.00752,2e-05,0.42031]
[1780104083227,51.89,73501.16,532.2,-0.00758,2e-05,0.42309]
[1780104088260,51.89,73500.71,532.2,-0.00758,2e-05,0.42353]
[1780104091281,51.89,73502.19,532.2,-0.00749,2e-05,0.41846]
[1780104096317,51.89,73507.29,532.2,-0.00739,2e-05,0.41357]
[1780104097077,51.89,73507.29,532.2,-0.00739,2e-05,0.41357]
[1780104100764,51.89,73511.28,532.2,-0.00731,2e-05,0.40977]
[1780104106387,51.89,73511.22,532.2,-0.00732,2e-05,0.40983]
[1780104111422,51.89,73510.96,532.2,-0.00732,2e-05,0.41008]
[1780104111879,51.89,73510.96,532.2,-0.00732,2e-05,0.41008]
[1780104119478,51.89,73511.65,532.2,-0.00731,2e-05,0.40942]
[1780104124513,51.89,73514.4,532.2,-0.00725,2e-05,0.40683]
[1780104129548,51.89,73514.24,532.2,-0.00726,2e-05,0.40698]
[1780104130808,51.89,73514.24,532.2,-0.00726,2e-05,0.40698]
[1780104137449,51.89,73516.23,532.2,-0.00722,2e-05,0.4051]
[1780104138411,51.89,73517.37,532.2,-0.0072,2e-05,0.40404]
[1780104139800,51.89,73518.32,532.2,-0.00718,2e-05,0.40315]
[1780104140609,51.89,73518.35,532.2,-0.00718,2e-05,0.40312]
[1780104141577,51.89,73518.35,532.2,-0.00718,2e-05,0.40312]
[1780104142707,51.89,73518.51,532.2,-0.00718,2e-05,0.40297]
[1780104148682,51.89,73522.44,532.2,-0.0071,2e-05,0.39931]
[1780104153717,51.89,73522.61,532.2,-0.00704,2e-05,0.39566]
[1780104158752,51.89,73524.99,532.2,-0.00699,2e-05,0.39347]
[1780104164794,51.89,73525.24,532.2,-0.00699,2e-05,0.39325]
[1780104172850,51.89,73525.32,532.2,-0.00699,2e-05,0.39317]
[1780104177885,51.89,73524.23,532.2,-0.00701,2e-05,0.39417]
[1780104182920,51.89,73523.32,532.2,-0.00703,2e-05,0.39501]
[1780104187955,51.89,73523.48,532.2,-0.00702,2e-05,0.39486]
[1780104191984,51.89,73517.63,532.2,-0.00713,2e-05,0.40027]
[1780104196013,51.89,73525.09,532.2,-0.00699,2e-05,0.39338]
[1780104201047,51.89,73526.93,532.2,-0.00696,2e-05,0.3917]
[1780104206082,51.89,73529.53,532.2,-0.00691,2e-05,0.38933]
[1780104211117,51.89,73529.78,532.2,-0.00685,2e-05,0.38567]
[1780104216152,51.89,73528.9,532.2,-0.00686,2e-05,0.38646]
[1780104221187,51.89,73528.64,532.2,-0.00687,2e-05,0.3867]
[1780104226222,51.89,73532.47,532.2,-0.0068,2e-05,0.38325]
[1780104231256,51.89,73530.93,532.2,-0.00683,2e-05,0.38463]
[1780104236293,51.89,73527.31,532.2,-0.00689,2e-05,0.3879]
[1780104241328,51.89,73526.4,532.2,-0.00691,2e-05,0.38873]
[1780104246368,51.89,73526.94,532.2,-0.0069,2e-05,0.38824]
[1780104251399,51.89,73529.06,532.2,-0.00686,2e-05,0.38632]
[1780104256435,51.89,73527.48,532.2,-0.00689,2e-05,0.38775]
[1780104259456,51.89,73532.86,532.2,-0.00679,2e-05,0.3829]
[1780104264491,51.89,73533.34,532.2,-0.00678,2e-05,0.38246]
[1780104270534,51.89,73534.21,532.2,-0.00677,2e-05,0.38169]
[1780104275569,51.89,73534.56,532.2,-0.0067,2e-05,0.37798]
[1780104280604,51.89,73534.9,532.2,-0.00669,2e-05,0.37768]
[1780104285639,51.89,73535.43,532.2,-0.00669,2e-05,0.37721]
[1780104289700,51.89,73543.88,532.2,-0.00654,2e-05,0.36977]
[1780104295544,51.89,73542.04,532.2,-0.00657,2e-05,0.37138]
[1780104297765,51.89,73543.23,532.2,-0.00655,2e-05,0.37034]
[1780104304294,51.89,73541.22,532.2,-0.00658,2e-05,0.3721]
[1780104306817,51.89,73548.07,532.2,-0.00646,2e-05,0.36613]
[1780104311853,51.89,73550.92,532.2,-0.00641,2e-05,0.36368]
[1780104316888,51.89,73551.93,532.2,-0.0064,2e-05,0.36281]
[1780104321923,51.89,73554.56,532.2,-0.00635,2e-05,0.36056]
[1780104324625,51.89,73555.11,532.2,-0.00634,2e-05,0.36009]
[1780104329727,51.89,73557.16,532.2,-0.00631,2e-05,0.35834]
[1780104335014,51.89,73556.79,532.2,-0.00626,2e-05,0.3554]
[1780104340049,51.89,73558.82,532.2,-0.00622,2e-05,0.35369]
[1780104340832,51.89,73558.82,532.2,-0.00622,2e-05,0.35369]
[1780104346091,51.89,73558.31,532.2,-0.00623,2e-05,0.35412]
[1780104351126,51.89,73555.93,532.2,-0.00627,2e-05,0.35613]
[1780104352939,51.89,73555.93,532.2,-0.00627,2e-05,0.35613]
[1780104353876,51.89,73555.79,532.2,-0.00627,2e-05,0.35625]
[1780104356508,51.89,73555.79,532.2,-0.00627,2e-05,0.35625]
[1780104362206,51.89,73550.07,532.2,-0.00637,2e-05,0.36112]
[1780104369255,51.89,73551.08,532.2,-0.00635,2e-05,0.36025]
[1780104373282,51.89,73556.55,532.2,-0.00626,2e-05,0.3556]
[1780104378321,51.89,73554.43,532.2,-0.0063,2e-05,0.3574]
[1780104383356,51.89,73553.36,532.2,-0.00632,2e-05,0.35831]
[1780104388392,51.89,73552.49,532.2,-0.00633,2e-05,0.35905]
[1780104393427,51.89,73553.55,532.2,-0.00626,2e-05,0.35489]
[1780104398464,51.89,73552.8,532.2,-0.00627,2e-05,0.35552]
[1780104404506,51.89,73556.6,532.2,-0.0062,2e-05,0.35232]
[1780104411555,51.89,73556.66,532.2,-0.0062,2e-05,0.35227]
[1780104416590,51.89,73555.43,532.2,-0.00622,2e-05,0.3533]
[1780104421625,51.89,73551.7,532.2,-0.00629,2e-05,0.35645]
[1780104426660,51.89,73551.46,532.2,-0.00629,2e-05,0.35666]
[1780104431695,51.89,73555.44,532.2,-0.00622,2e-05,0.3533]
[1780104436730,51.89,73557.7,532.2,-0.00619,2e-05,0.3514]
[1780104437376,51.89,73557.7,532.2,-0.00619,2e-05,0.3514]
[1780104441536,51.89,73560.45,532.2,-0.00614,2e-05,0.3491]
[1780104442561,51.89,73560.01,532.2,-0.00615,2e-05,0.34947]
[1780104444615,51.89,73560.22,532.2,-0.00614,2e-05,0.34929]
[1780104449821,51.89,73560.59,532.2,-0.00614,2e-05,0.34899]
[1780104455863,51.89,73560.63,532.2,-0.00608,2e-05,0.34575]
[1780104460898,51.89,73561.67,532.2,-0.00607,2e-05,0.34489]
[1780104465937,51.89,73563.37,532.2,-0.00604,2e-05,0.34349]
[1780104470972,51.89,73563.22,532.2,-0.00604,2e-05,0.34361]
[1780104476008,51.89,73560.91,532.2,-0.00608,2e-05,0.34552]
[1780104481044,51.89,73560.15,532.2,-0.00609,2e-05,0.34614]
[1780104487087,51.89,73560.47,532.2,-0.00609,2e-05,0.34588]
[1780104492122,51.89,73559.86,532.2,-0.0061,2e-05,0.34638]
[1780104497158,51.89,73557.63,532.2,-0.00613,2e-05,0.34824]
[1780104502193,51.89,73555.93,532.2,-0.00616,2e-05,0.34965]
[1780104503200,51.89,73549.21,532.2,-0.00627,2e-05,0.3553]
[1780104504207,51.89,73542.72,532.2,-0.00638,2e-05,0.36083]
[1780104509242,51.89,73540.69,532.2,-0.00642,2e-05,0.36257]
[1780104514277,51.89,73540.61,532.2,-0.00636,2e-05,0.35934]
[1780104519312,51.89,73541.62,532.2,-0.00635,2e-05,0.35848]
[1780104524347,51.89,73543.86,532.2,-0.00631,2e-05,0.35657]
[1780104529382,51.89,73544.06,532.2,-0.00631,2e-05,0.3564]
[1780104535425,51.89,73543.54,532.2,-0.00631,2e-05,0.35684]
[1780104540462,51.89,73542.9,532.2,-0.00633,2e-05,0.35738]
[1780104545496,51.89,73543.25,532.2,-0.00632,2e-05,0.35709]
[1780104548519,51.89,73550.12,532.2,-0.0062,2e-05,0.35128]
[1780104553554,51.89,73552.27,532.2,-0.00617,2e-05,0.34948]
[1780104558589,51.89,73550.27,532.2,-0.0062,2e-05,0.35116]
[1780104564631,51.89,73548.81,532.2,-0.00622,2e-05,0.35238]
[1780104569666,51.89,73548.81,532.2,-0.00622,2e-05,0.35238]
[1780104574702,51.89,73549.74,532.2,-0.00615,2e-05,0.34836]
[1780104580746,51.89,73549.4,532.2,-0.00616,2e-05,0.34865]
[1780104585782,51.89,73549.19,532.2,-0.00616,2e-05,0.34882]
[1780104590817,51.89,73549.31,532.2,-0.00616,2e-05,0.34872]
[1780104595852,51.89,73548.58,532.2,-0.00617,2e-05,0.34933]
[1780104599880,51.89,73541.15,532.2,-0.0063,2e-05,0.35559]
[1780104600887,51.89,73534.37,532.2,-0.00642,2e-05,0.36138]
[1780104605922,51.89,73533.17,532.2,-0.00644,2e-05,0.36242]
[1780104610957,51.89,73535.67,532.2,-0.00639,2e-05,0.36027]
[1780104615992,51.89,73536.59,532.2,-0.00638,2e-05,0.35948]
[1780104621035,51.89,73536.36,532.2,-0.00638,2e-05,0.35968]
[1780104621438,51.89,73536.36,532.2,-0.00638,2e-05,0.35968]
[1780104625063,51.89,73541.4,532.2,-0.00629,2e-05,0.35538]
[1780104626936,51.89,73541.32,532.2,-0.0063,2e-05,0.35545]
[1780104632112,51.89,73542.31,532.2,-0.00622,2e-05,0.35134]
[1780104637147,51.89,73542.11,532.2,-0.00623,2e-05,0.35151]
[1780104641182,51.89,73527.39,532.2,-0.00648,2e-05,0.36408]
[1780104642189,51.89,73517.66,532.2,-0.00665,2e-05,0.3726]
[1780104643196,51.89,73527.63,532.2,-0.00648,2e-05,0.36388]
[1780104648233,51.89,73532.6,532.2,-0.00639,2e-05,0.35959]
[1780104651254,51.89,73539.83,532.2,-0.00626,2e-05,0.35344]
[1780104655996,51.89,73542.33,532.2,-0.00622,2e-05,0.35133]
[1780104661767,51.89,73547.02,532.2,-0.00614,2e-05,0.3474]
[1780104667366,51.89,73545.47,532.2,-0.00617,2e-05,0.3487]
[1780104672514,51.89,73549.44,532.2,-0.0061,2e-05,0.34539]
[1780104677436,51.89,73539.97,532.2,-0.00626,2e-05,0.35332]
[1780104682476,51.89,73537.92,532.2,-0.0063,2e-05,0.35505]
[1780104686504,51.89,73544.96,532.2,-0.00618,2e-05,0.34912]
[1780104688519,51.89,73550.08,532.2,-0.00609,2e-05,0.34486]
[1780104690533,51.89,73555.3,532.2,-0.00601,2e-05,0.34056]
[1780104692547,51.89,73556.6,532.2,-0.00593,2e-05,0.33633]
[1780104697582,51.89,73557.17,532.2,-0.00592,2e-05,0.33587]
[1780104698603,51.89,73549.12,532.2,-0.00605,2e-05,0.34245]
[1780104699601,51.89,73542.3,532.2,-0.00617,2e-05,0.3481]
[1780104700608,51.89,73537.15,532.2,-0.00625,2e-05,0.35243]
[1780104702826,51.89,73549.29,532.2,-0.00605,2e-05,0.34231]
[1780104703637,51.89,73561.43,532.2,-0.00585,2e-05,0.33243]
[1780104704644,51.89,73571.38,532.2,-0.0057,2e-05,0.32451]
[1780104709679,51.89,73567.65,532.2,-0.00575,2e-05,0.32746]
[1780104714714,51.89,73566.15,532.2,-0.00578,2e-05,0.32865]
[1780104719749,51.89,73565.66,532.2,-0.00579,2e-05,0.32904]
[1780104724804,51.89,73557.22,532.2,-0.00592,2e-05,0.33583]
[1780104727928,51.89,73552.27,532.2,-0.006,2e-05,0.33986]
[1780104733867,51.89,73552.17,532.2,-0.006,2e-05,0.33994]
[1780104738902,51.89,73551.89,532.2,-0.00601,2e-05,0.34017]
[1780104743937,51.89,73552.03,532.2,-0.00601,2e-05,0.34005]
[1780104749979,51.89,73550.02,532.2,-0.00604,2e-05,0.3417]
[1780104753000,51.89,73551.13,532.2,-0.00597,2e-05,0.33761]
[1780104757028,51.89,73558.06,532.2,-0.00585,2e-05,0.332]
[1780104758035,51.89,73552.41,532.2,-0.00594,2e-05,0.33657]
[1780104759042,51.89,73547.41,532.2,-0.00603,2e-05,0.34065]
[1780104761056,51.89,73554.39,532.2,-0.00591,2e-05,0.33496]
[1780104766092,51.89,73554.06,532.2,-0.00592,2e-05,0.33523]
[1780104771127,51.89,73552.27,532.2,-0.00595,2e-05,0.33668]
[1780104777169,51.89,73554.65,532.2,-0.00591,2e-05,0.33475]
[1780104782206,51.89,73555.7,532.2,-0.00589,2e-05,0.3339]
[1780104789254,51.89,73557.0,532.2,-0.00587,2e-05,0.33285]
[1780104794290,51.89,73556.59,532.2,-0.00588,2e-05,0.33318]
[1780104799325,51.89,73554.02,532.2,-0.00592,2e-05,0.33526]
[1780104804680,51.89,73551.3,532.2,-0.00596,2e-05,0.33747]
[1780104810403,51.89,73545.46,532.2,-0.00606,2e-05,0.34226]
[1780104815437,51.89,73544.97,532.2,-0.00601,2e-05,0.33945]
[1780104821480,51.89,73544.61,532.2,-0.00602,2e-05,0.33975]
[1780104826515,51.89,73542.84,532.2,-0.00605,2e-05,0.3412]
[1780104833564,51.89,73543.04,532.2,-0.00604,2e-05,0.34104]
[1780104842627,51.89,73544.06,532.2,-0.00603,2e-05,0.3402]
[1780104847667,51.89,73544.07,532.2,-0.00603,2e-05,0.34019]
[1780104852702,51.89,73549.96,532.2,-0.00593,2e-05,0.33538]
[1780104858744,51.89,73554.17,532.2,-0.00586,2e-05,0.33198]
[1780104863779,51.89,73554.42,532.2,-0.00586,2e-05,0.33178]
[1780104868814,51.89,73554.53,532.2,-0.00586,2e-05,0.33169]
[1780104873849,51.89,73554.53,532.2,-0.0058,2e-05,0.32856]
[1780104878884,51.89,73554.47,532.2,-0.0058,2e-05,0.3286]
[1780104883919,51.89,73553.98,532.2,-0.00581,2e-05,0.329]
[1780104889961,51.89,73554.12,532.2,-0.00581,2e-05,0.32888]
[1780104895010,51.89,73550.15,532.2,-0.00587,2e-05,0.33207]
[1780104900047,51.89,73543.98,532.2,-0.00597,2e-05,0.33707]
[1780104907097,51.89,73543.02,532.2,-0.00599,2e-05,0.33786]
[1780104912132,51.89,73546.86,532.2,-0.00593,2e-05,0.33473]
[1780104917167,51.89,73549.03,532.2,-0.00589,2e-05,0.33297]
[1780104922202,51.89,73548.84,532.2,-0.00589,2e-05,0.33313]
[1780104927237,51.89,73548.9,532.2,-0.00589,2e-05,0.33308]
[1780104932272,51.89,73549.14,532.2,-0.00583,2e-05,0.32973]
[1780104936299,51.89,73554.67,532.2,-0.00575,2e-05,0.32532]
[1780104936901,51.89,73554.67,532.2,-0.00575,2e-05,0.32532]
[1780104938033,51.89,73553.97,532.2,-0.00576,2e-05,0.32588]
[1780104940869,51.89,73560.43,532.2,-0.00566,2e-05,0.32079]
[1780104946372,51.89,73561.96,532.2,-0.00563,2e-05,0.31959]
[1780104951407,51.89,73560.7,532.2,-0.00565,2e-05,0.32057]
[1780104957453,51.89,73556.91,532.2,-0.00571,2e-05,0.32355]
[1780104962490,51.89,73552.45,532.2,-0.00578,2e-05,0.32709]
[1780104964587,51.89,73550.24,532.2,-0.00582,2e-05,0.32885]
[1780104971254,51.89,73550.8,532.2,-0.00581,2e-05,0.3284]
[1780104976588,51.89,73547.2,532.2,-0.00587,2e-05,0.33129]
[1780104979698,51.89,73549.3,532.2,-0.00583,2e-05,0.3296]
[1780104985651,51.89,73549.16,532.2,-0.00583,2e-05,0.32972]
[1780104990686,51.89,73549.45,532.2,-0.00583,2e-05,0.32948]
[1780104993356,51.89,73549.28,532.2,-0.00578,2e-05,0.32648]
[1780104994513,51.89,73549.68,532.2,-0.00577,2e-05,0.32616]
[1780104996703,51.89,73548.6,532.2,-0.00579,2e-05,0.32702]
[1780104998885,51.89,73548.09,532.2,-0.0058,2e-05,0.32743]
[1780104999799,51.89,73547.91,532.2,-0.0058,2e-05,0.32757]
[1780105000595,51.89,73547.72,532.2,-0.0058,2e-05,0.32773]
[1780105003062,51.89,73543.13,532.2,-0.00588,2e-05,0.33141]
[1780105004400,51.89,73543.47,532.2,-0.00587,2e-05,0.33113]
[1780105006615,51.89,73549.31,532.2,-0.00578,2e-05,0.32646]
[1780105011833,51.89,73548.79,532.2,-0.00579,2e-05,0.32687]
[1780105016397,51.89,73549.18,532.2,-0.00578,2e-05,0.32656]
[1780105019290,51.89,73549.14,532.2,-0.00578,2e-05,0.32659]
[1780105025444,51.89,73551.62,532.2,-0.00574,2e-05,0.32462]
[1780105030966,51.89,73552.65,532.2,-0.00572,2e-05,0.32381]
[1780105037008,51.89,73552.72,532.2,-0.00572,2e-05,0.32375]
[1780105042043,51.89,73552.4,532.2,-0.00573,2e-05,0.32401]
[1780105047077,51.89,73552.54,532.2,-0.00573,2e-05,0.3239]
[1780105052113,51.89,73552.57,532.2,-0.00567,2e-05,0.32077]
[1780105057148,51.89,73553.23,532.2,-0.00566,2e-05,0.32025]
[1780105062183,51.89,73552.33,532.2,-0.00568,2e-05,0.32096]
[1780105067218,51.89,73550.43,532.2,-0.00571,2e-05,0.32245]
[1780105072253,51.89,73551.38,532.2,-0.00569,2e-05,0.3217]
[1780105077288,51.89,73550.38,532.2,-0.00571,2e-05,0.32249]
[1780105082323,51.89,73546.95,532.2,-0.00576,2e-05,0.32521]
[1780105087358,51.89,73547.61,532.2,-0.00575,2e-05,0.32468]
[1780105092393,51.89,73548.16,532.2,-0.00574,2e-05,0.32425]
[1780105097428,51.89,73549.91,532.2,-0.00571,2e-05,0.32286]
[1780105103469,51.89,73549.23,532.2,-0.00573,2e-05,0.3234]
[1780105108505,51.89,73549.34,532.2,-0.00572,2e-05,0.32331]
[1780105113540,51.89,73549.43,532.2,-0.00567,2e-05,0.32014]
[1780105116498,51.89,73549.54,532.2,-0.00567,2e-05,0.32005]
[1780105121597,51.89,73549.66,532.2,-0.00566,2e-05,0.31996]
[1780105126905,51.89,73549.59,532.2,-0.00567,2e-05,0.32001]
[1780105128848,51.89,73549.7,532.2,-0.00566,2e-05,0.31992]
[1780105129770,51.89,73549.74,532.2,-0.00566,2e-05,0.31989]
[1780105130434,51.89,73549.74,532.2,-0.00566,2e-05,0.31989]
[1780105131587,51.89,73549.75,532.2,-0.00566,2e-05,0.31988]
[1780105133479,51.89,73551.17,532.2,-0.00564,2e-05,0.31877]
[1780105136102,51.89,73551.96,532.2,-0.00563,2e-05,0.31816]
[1780105141737,51.89,73552.4,532.2,-0.00562,2e-05,0.31781]
[1780105146772,51.89,73552.52,532.2,-0.00562,2e-05,0.31772]
[1780105151807,51.89,73551.93,532.2,-0.00563,2e-05,0.31818]
[1780105154218,51.89,73555.67,532.2,-0.00557,2e-05,0.31527]
[1780105154222,51.89,73560.72,532.2,-0.00549,2e-05,0.31138]
[1780105159863,51.89,73561.57,532.2,-0.00548,2e-05,0.31073]
[1780105160870,51.89,73576.56,532.2,-0.00526,1e-05,0.29944]
[1780105166912,51.89,73577.11,532.2,-0.00525,1e-05,0.29903]
[1780105169933,51.89,73571.29,532.2,-0.00533,1e-05,0.30337]
[1780105176898,51.89,73564.97,532.2,-0.00538,2e-05,0.30513]
[1780105177869,51.89,73564.97,532.2,-0.00538,2e-05,0.30513]
[1780105178996,51.89,73555.61,532.2,-0.00552,2e-05,0.31226]
[1780105183014,51.89,73551.9,532.2,-0.00558,2e-05,0.31512]
[1780105188059,51.89,73548.59,532.2,-0.00563,2e-05,0.3177]
[1780105193094,51.89,73545.55,532.2,-0.00568,2e-05,0.32008]
[1780105198129,51.89,73548.72,532.2,-0.00563,2e-05,0.3176]
[1780105203164,51.89,73544.95,532.2,-0.00569,2e-05,0.32055]
[1780105208199,51.89,73545.39,532.2,-0.00568,2e-05,0.3202]
[1780105213240,51.89,73544.66,532.2,-0.00569,2e-05,0.32078]
[1780105215249,51.89,73538.57,532.2,-0.00579,2e-05,0.3256]
[1780105220284,51.89,73539.38,532.2,-0.00577,2e-05,0.32496]
[1780105225319,51.89,73539.66,532.2,-0.00577,2e-05,0.32473]
[1780105232369,51.89,73538.97,532.2,-0.00573,2e-05,0.32215]
[1780105238411,51.89,73539.17,532.2,-0.00572,2e-05,0.32199]
[1780105243446,51.89,73538.99,532.2,-0.00573,2e-05,0.32213]
[1780105249488,51.89,73540.36,532.2,-0.0057,2e-05,0.32105]
[1780105253516,51.89,73534.74,532.2,-0.00579,2e-05,0.32551]
[1780105258551,51.89,73535.81,532.2,-0.00578,2e-05,0.32465]
[1780105264594,51.89,73536.2,532.2,-0.00577,2e-05,0.32434]
[1780105270636,51.89,73537.81,532.2,-0.00574,2e-05,0.32307]
[1780105275671,51.89,73539.83,532.2,-0.00571,2e-05,0.32147]
[1780105280706,51.89,73539.96,532.2,-0.00571,2e-05,0.32137]
[1780105285741,51.89,73540.31,532.2,-0.00571,2e-05,0.32109]
[1780105290777,51.89,73536.02,532.2,-0.00577,2e-05,0.32449]
[1780105293798,51.89,73525.96,532.2,-0.00588,2e-05,0.32938]
[1780105300847,51.89,73526.21,532.2,-0.00588,2e-05,0.32918]
[1780105309911,51.89,73526.28,532.2,-0.00588,2e-05,0.32912]
[1780105316962,51.89,73526.23,532.2,-0.00588,2e-05,0.32916]
[1780105321998,51.89,73526.29,532.2,-0.00588,2e-05,0.32911]
[1780105327507,51.89,73526.0,532.2,-0.00588,2e-05,0.32935]
[1780105333078,51.89,73523.28,532.2,-0.00593,2e-05,0.33155]
[1780105338113,51.89,73519.95,532.2,-0.00598,2e-05,0.33426]
[1780105343148,51.89,73524.91,532.2,-0.0059,2e-05,0.33023]
[1780105348183,51.89,73528.63,532.2,-0.00584,2e-05,0.32723]
[1780105352211,51.89,73529.65,532.2,-0.00577,2e-05,0.32326]
[1780105357246,51.89,73529.89,532.2,-0.00576,2e-05,0.32307]
[1780105364295,51.89,73531.45,532.2,-0.00574,2e-05,0.32183]
[1780105369330,51.89,73533.21,532.2,-0.00571,2e-05,0.32044]
[1780105376378,51.89,73533.79,532.2,-0.0057,2e-05,0.31998]
[1780105379400,51.89,73527.99,532.2,-0.00579,2e-05,0.32458]
[1780105380407,51.89,73521.33,532.2,-0.0059,2e-05,0.32993]
[1780105383428,51.89,73513.64,532.2,-0.00603,2e-05,0.3362]
[1780105388462,51.89,73513.89,532.2,-0.00602,2e-05,0.33599]
[1780105394505,51.89,73516.46,532.2,-0.00598,2e-05,0.33389]
[1780105399540,51.89,73516.65,532.2,-0.00598,2e-05,0.33373]
[1780105404575,51.89,73516.02,532.2,-0.00599,2e-05,0.33424]
[1780105409610,51.89,73516.06,532.2,-0.00599,2e-05,0.33421]
[1780105414646,51.89,73516.04,532.2,-0.00593,2e-05,0.33101]
[1780105420689,51.89,73516.63,532.2,-0.00592,2e-05,0.33053]
[1780105423710,51.89,73510.26,532.2,-0.00603,2e-05,0.33573]
[1780105428746,51.89,73505.07,532.2,-0.00612,2e-05,0.34002]
[1780105435793,51.89,73506.54,532.2,-0.00609,2e-05,0.3388]
[1780105441836,51.89,73503.45,532.2,-0.00614,2e-05,0.34136]
[1780105446871,51.89,73503.95,532.2,-0.00614,2e-05,0.34095]
[1780105451906,51.89,73503.93,532.2,-0.00614,2e-05,0.34096]
[1780105456940,51.89,73506.11,532.2,-0.0061,2e-05,0.33915]
[1780105461976,51.89,73512.65,532.2,-0.00599,2e-05,0.33377]
[1780105467011,51.89,73516.77,532.2,-0.00592,2e-05,0.33042]
[1780105472048,51.89,73516.82,532.2,-0.00586,2e-05,0.32718]
[1780105482118,51.89,73516.82,532.2,-0.00586,2e-05,0.32718]
[1780105492188,51.89,73516.48,532.2,-0.00587,2e-05,0.32745]
[1780105498231,51.89,73516.74,532.2,-0.00587,2e-05,0.32724]
[1780105503266,51.89,73517.67,532.2,-0.00585,2e-05,0.32649]
[1780105510315,51.89,73519.19,532.2,-0.00583,2e-05,0.32527]
[1780105515350,51.89,73519.33,532.2,-0.00582,2e-05,0.32516]
[1780105521392,51.89,73517.02,532.2,-0.00586,2e-05,0.32702]
[1780105526427,51.89,73519.47,532.2,-0.00582,2e-05,0.32505]
[1780105529448,51.89,73524.89,532.2,-0.00573,2e-05,0.32074]
[1780105530455,51.89,73530.38,532.2,-0.00565,2e-05,0.31642]
[1780105531462,51.89,73532.27,532.2,-0.00556,2e-05,0.31185]
[1780105536497,51.89,73536.33,532.2,-0.0055,2e-05,0.30872]
[1780105538512,51.89,73538.2,532.2,-0.00547,2e-05,0.30729]
[1780105539802,51.89,73546.3,532.2,-0.00535,2e-05,0.30115]
[1780105545561,51.89,73550.1,532.2,-0.00529,1e-05,0.29831]
[1780105550596,51.89,73548.63,532.2,-0.00531,1e-05,0.29941]
[1780105556638,51.89,73548.59,532.2,-0.00531,1e-05,0.29944]
[1780105561677,51.89,73550.49,532.2,-0.00528,1e-05,0.29802]
[1780105566712,51.89,73544.45,532.2,-0.00538,2e-05,0.30254]
[1780105567719,51.89,73539.06,532.2,-0.00546,2e-05,0.30663]
[1780105568726,51.89,73532.41,532.2,-0.00556,2e-05,0.31174]
[1780105573762,51.89,73530.74,532.2,-0.00559,2e-05,0.31303]
[1780105578796,51.89,73530.8,532.2,-0.00559,2e-05,0.31298]
[1780105583830,51.89,73530.3,532.2,-0.00559,2e-05,0.31337]
[1780105588867,51.89,73530.84,532.2,-0.00559,2e-05,0.31295]
[1780105591887,51.89,73537.03,532.2,-0.00544,2e-05,0.30513]
[1780105596922,51.89,73538.41,532.2,-0.00541,2e-05,0.30408]
[1780105601957,51.89,73539.24,532.2,-0.0054,2e-05,0.30345]
[1780105606992,51.89,73538.81,532.2,-0.00541,2e-05,0.30378]
[1780105611020,51.89,73533.12,532.2,-0.0055,2e-05,0.30811]
[1780105616055,51.89,73534.56,532.2,-0.00547,2e-05,0.30701]
[1780105621091,51.89,73535.47,532.2,-0.00546,2e-05,0.30631]
[1780105626127,51.89,73538.21,532.2,-0.00542,2e-05,0.30423]
[1780105631162,51.89,73538.99,532.2,-0.00541,2e-05,0.30364]
[1780105637204,51.89,73538.93,532.2,-0.00541,2e-05,0.30368]
[1780105643249,51.89,73538.81,532.2,-0.00541,2e-05,0.30378]
[1780105648284,51.89,73539.5,532.2,-0.0054,2e-05,0.30325]
[1780105653319,51.89,73539.58,532.2,-0.00534,2e-05,0.30017]
[1780105658354,51.89,73541.3,532.2,-0.00532,2e-05,0.29888]
[1780105663796,51.89,73541.6,532.2,-0.00531,2e-05,0.29865]
[1780105670438,51.89,73541.33,532.2,-0.00532,2e-05,0.29886]
[1780105675473,51.89,73540.71,532.2,-0.00533,2e-05,0.29932]
[1780105680508,51.89,73538.87,532.2,-0.00536,2e-05,0.3007]
[1780105682522,51.89,73544.25,532.2,-0.00527,1e-05,0.29668]
[1780105687559,51.89,73547.03,532.2,-0.00523,1e-05,0.29462]
[1780105692594,51.89,73550.09,532.2,-0.00519,1e-05,0.29236]
[1780105698636,51.89,73549.88,532.2,-0.00519,1e-05,0.29252]
[1780105704680,51.89,73550.84,532.2,-0.00518,1e-05,0.29181]
[1780105709715,51.89,73549.09,532.2,-0.0052,1e-05,0.2931]
[1780105714750,51.89,73548.83,532.2,-0.00515,1e-05,0.29033]
[1780105719785,51.89,73549.44,532.2,-0.00515,1e-05,0.28989]
[1780105724820,51.89,73549.14,532.2,-0.00515,1e-05,0.2901]
[1780105730861,51.89,73548.11,532.2,-0.00517,1e-05,0.29086]
[1780105732876,51.89,73539.5,532.2,-0.00529,2e-05,0.29722]
[1780105737911,51.89,73540.96,532.2,-0.00527,1e-05,0.29613]
[1780105743953,51.89,73540.01,532.2,-0.00529,1e-05,0.29684]
[1780105748988,51.89,73540.65,532.2,-0.00528,1e-05,0.29636]
[1780105759058,51.89,73540.7,532.2,-0.00528,1e-05,0.29632]
[1780105764093,51.89,73539.69,532.2,-0.00529,1e-05,0.29707]
[1780105769128,51.89,73539.27,532.2,-0.0053,2e-05,0.29739]
[1780105771144,51.89,73546.27,532.2,-0.00514,1e-05,0.28925]
[1780105777186,51.89,73548.65,532.2,-0.00511,1e-05,0.28752]
[1780105782222,51.89,73549.8,532.2,-0.00509,1e-05,0.28668]
[1780105787257,51.89,73549.82,532.2,-0.00509,1e-05,0.28667]
[1780105792292,51.89,73549.85,532.2,-0.00509,1e-05,0.28665]
[1780105798334,51.89,73547.64,532.2,-0.00512,1e-05,0.28825]
[1780105805384,51.89,73547.43,532.2,-0.00512,1e-05,0.2884]
[1780105810419,51.89,73546.49,532.2,-0.00514,1e-05,0.28909]
[1780105817468,51.89,73546.69,532.2,-0.00514,1e-05,0.28894]
[1780105822503,51.89,73543.48,532.2,-0.00518,1e-05,0.29129]
[1780105827538,51.89,73546.56,532.2,-0.00514,1e-05,0.28904]
[1780105832573,51.89,73546.13,532.2,-0.00509,1e-05,0.28641]
[1780105835596,51.89,73540.52,532.2,-0.00517,1e-05,0.29049]
[1780105840632,51.89,73537.31,532.2,-0.00522,1e-05,0.29285]
[1780105845667,51.89,73537.49,532.2,-0.00522,1e-05,0.29272]
[1780105850702,51.89,73537.32,532.2,-0.00522,1e-05,0.29284]
[1780105863797,51.89,73532.91,532.2,-0.00529,2e-05,0.29611]
[1780105864803,51.89,73526.68,532.2,-0.00538,2e-05,0.30078]
[1780105869838,51.89,73522.84,532.2,-0.00544,2e-05,0.30369]
[1780105875880,51.89,73522.91,532.2,-0.00544,2e-05,0.30364]
[1780105880915,51.89,73521.45,532.2,-0.00546,2e-05,0.30475]
[1780105885950,51.89,73520.3,532.2,-0.00548,2e-05,0.30563]
[1780105890985,51.89,73521.24,532.2,-0.00547,2e-05,0.30491]
[1780105894006,51.89,73522.65,532.2,-0.00539,2e-05,0.30078]
[1780105899045,51.89,73522.87,532.2,-0.00539,2e-05,0.30061]
[1780105904080,51.89,73525.31,532.2,-0.00535,2e-05,0.29877]
[1780105906094,51.89,73520.35,532.2,-0.00543,2e-05,0.30252]
[1780105911129,51.89,73515.86,532.2,-0.0055,2e-05,0.30595]
[1780105916164,51.89,73514.59,532.2,-0.00552,2e-05,0.30692]
[1780105921199,51.89,73515.49,532.2,-0.0055,2e-05,0.30623]
[1780105928247,51.89,73512.0,532.2,-0.00556,2e-05,0.30892]
[1780105930262,51.89,73506.28,532.2,-0.00565,2e-05,0.31337]
[1780105935297,51.89,73506.3,532.2,-0.00565,2e-05,0.31335]
[1780105940340,51.89,73503.41,532.2,-0.00569,2e-05,0.31562]
[1780105943361,51.89,73513.23,532.2,-0.00554,2e-05,0.30797]
[1780105948396,51.89,73516.92,532.2,-0.00548,2e-05,0.30514]
[1780105950410,51.89,73522.23,532.2,-0.0054,2e-05,0.3011]
[1780105951416,51.89,73527.16,532.2,-0.00527,2e-05,0.29437]
[1780105956451,51.89,73525.81,532.2,-0.00529,2e-05,0.29537]
[1780105961494,51.89,73519.49,532.2,-0.00539,2e-05,0.30011]
[1780105966529,51.89,73521.35,532.2,-0.00536,2e-05,0.29871]
[1780105971564,51.89,73520.29,532.2,-0.00537,2e-05,0.29951]
[1780105977606,51.89,73521.33,532.2,-0.00536,2e-05,0.29873]
[1780105981634,51.89,73516.53,532.2,-0.00543,2e-05,0.30236]
[1780105986669,51.89,73517.3,532.2,-0.00542,2e-05,0.30177]
[1780105991704,51.89,73519.24,532.2,-0.00539,2e-05,0.3003]
[1780105996739,51.89,73519.34,532.2,-0.00539,2e-05,0.30023]
[1780106001774,51.89,73519.05,532.2,-0.00539,2e-05,0.30045]
[1780106006809,51.89,73516.8,532.2,-0.00543,2e-05,0.30215]
[1780106011844,51.89,73517.72,532.2,-0.00536,2e-05,0.2984]
[1780106016879,51.89,73523.55,532.2,-0.00527,2e-05,0.29404]
[1780106021914,51.89,73526.09,532.2,-0.00523,1e-05,0.29216]
[1780106028963,51.89,73528.02,532.2,-0.0052,1e-05,0.29073]
[1780106033998,51.89,73527.75,532.2,-0.00521,1e-05,0.29093]
[1780106039033,51.89,73528.45,532.2,-0.0052,1e-05,0.29042]
[1780106044068,51.89,73528.94,532.2,-0.00519,1e-05,0.29006]
[1780106050110,51.89,73534.38,532.2,-0.00511,1e-05,0.28609]
[1780106055145,51.89,73534.37,532.2,-0.00511,1e-05,0.28609]
[1780106061187,51.89,73534.44,532.2,-0.00511,1e-05,0.28604]
[1780106066222,51.89,73534.05,532.2,-0.00512,1e-05,0.28632]
[1780106069243,51.89,73539.46,532.2,-0.00504,1e-05,0.28242]
[1780106071257,51.89,73541.91,532.2,-0.00495,1e-05,0.27776]
[1780106076292,51.89,73544.41,532.2,-0.00491,1e-05,0.27599]
[1780106081327,51.89,73544.39,532.2,-0.00492,1e-05,0.27601]
[1780106086363,51.89,73545.24,532.2,-0.0049,1e-05,0.27541]
[1780106091398,51.89,73548.05,532.2,-0.00486,1e-05,0.27344]
[1780106095426,51.89,73552.91,532.2,-0.0048,1e-05,0.27006]
[1780106101468,51.89,73554.49,532.2,-0.00477,1e-05,0.26896]
[1780106106503,51.89,73558.94,532.2,-0.00471,1e-05,0.26591]
[1780106111538,51.89,73560.41,532.2,-0.00469,1e-05,0.26491]
[1780106116573,51.89,73560.51,532.2,-0.00469,1e-05,0.26484]
[1780106121433,51.89,73561.98,532.2,-0.00467,1e-05,0.26384]
[1780106122491,51.89,73561.52,532.2,-0.00468,1e-05,0.26416]
[1780106127650,51.89,73561.75,532.2,-0.00467,1e-05,0.264]
[1780106132685,51.89,73561.92,532.2,-0.00462,1e-05,0.2611]
[1780106138212,51.89,73562.0,532.2,-0.00462,1e-05,0.26105]
[1780106142958,51.89,73561.94,532.2,-0.00462,1e-05,0.26109]
[1780106149803,51.89,73562.12,532.2,-0.00462,1e-05,0.26097]
[1780106156853,51.89,73561.68,532.2,-0.00463,1e-05,0.26126]
[1780106162895,51.89,73560.43,532.2,-0.00464,1e-05,0.2621]
[1780106167930,51.89,73559.27,532.2,-0.00466,1e-05,0.26289]
[1780106173356,51.89,73557.98,532.2,-0.00468,1e-05,0.26376]
[1780106179011,51.89,73563.37,532.2,-0.00461,1e-05,0.26013]
[1780106184050,51.89,73561.71,532.2,-0.00463,1e-05,0.26124]
[1780106189085,51.89,73560.32,532.2,-0.00465,1e-05,0.26218]
[1780106193290,51.89,73560.24,532.2,-0.0046,1e-05,0.25946]
[1780106199155,51.89,73554.5,532.2,-0.00468,1e-05,0.26333]
[1780106204190,51.89,73555.63,532.2,-0.00466,1e-05,0.26256]
[1780106214259,51.89,73553.59,532.2,-0.00469,1e-05,0.26395]
[1780106219295,51.89,73553.17,532.2,-0.00469,1e-05,0.26423]
[1780106224330,51.89,73553.44,532.2,-0.00469,1e-05,0.26405]
[1780106229369,51.89,73553.95,532.2,-0.00468,1e-05,0.2637]
[1780106236419,51.89,73553.84,532.2,-0.00469,1e-05,0.26378]
[1780106240447,51.89,73553.83,532.2,-0.00469,1e-05,0.26378]
[1780106241120,51.89,73553.73,532.2,-0.00469,1e-05,0.26385]
[1780106242025,51.89,73553.73,532.2,-0.00469,1e-05,0.26385]
[1780106246489,51.89,73558.69,532.2,-0.00462,1e-05,0.2605]
[1780106247891,51.89,73557.58,532.2,-0.00463,1e-05,0.26124]
[1780106249929,51.89,73555.74,532.2,-0.00466,1e-05,0.26249]
[1780106255552,51.89,73555.37,532.2,-0.00462,1e-05,0.25995]
[1780106261593,51.89,73555.94,532.2,-0.00461,1e-05,0.25957]
[1780106263899,51.89,73555.94,532.2,-0.00461,1e-05,0.25957]
[1780106269650,51.89,73557.03,532.2,-0.00459,1e-05,0.25884]
[1780106274707,51.89,73556.82,532.2,-0.0046,1e-05,0.25898]
[1780106279741,51.89,73557.7,532.2,-0.00459,1e-05,0.25839]
[1780106284777,51.89,73555.63,532.2,-0.00461,1e-05,0.25978]
[1780106289812,51.89,73557.75,532.2,-0.00458,1e-05,0.25836]
[1780106294847,51.89,73557.37,532.2,-0.00459,1e-05,0.25861]
[1780106300890,51.89,73557.58,532.2,-0.00459,1e-05,0.25847]
[1780106305924,51.89,73557.49,532.2,-0.00459,1e-05,0.25853]
[1780106310959,51.89,73555.32,532.2,-0.00462,1e-05,0.25998]
[1780106311966,51.89,73556.03,532.2,-0.00456,1e-05,0.25674]
[1780106321031,51.89,73556.56,532.2,-0.00455,1e-05,0.25639]
[1780106326066,51.89,73556.22,532.2,-0.00456,1e-05,0.25661]
[1780106331101,51.89,73556.49,532.2,-0.00455,1e-05,0.25643]
[1780106337143,51.89,73557.15,532.2,-0.00454,1e-05,0.25599]
[1780106340164,51.89,73563.4,532.2,-0.00446,1e-05,0.25187]
[1780106345200,51.89,73564.9,532.2,-0.00444,1e-05,0.25089]
[1780106350234,51.89,73566.61,532.2,-0.00442,1e-05,0.24978]
[1780106357283,51.89,73567.87,532.2,-0.0044,1e-05,0.24896]
[1780106362318,51.89,73568.71,532.2,-0.00439,1e-05,0.24841]
[1780106367353,51.89,73569.51,532.2,-0.00438,1e-05,0.2479]
[1780106373395,51.89,73569.2,532.2,-0.00434,1e-05,0.24541]
[1780106378430,51.89,73569.76,532.2,-0.00433,1e-05,0.24505]
[1780106383465,51.89,73569.82,532.2,-0.00433,1e-05,0.24502]
[1780106388500,51.89,73569.67,532.2,-0.00433,1e-05,0.24511]
[1780106393536,51.89,73569.55,532.2,-0.00434,1e-05,0.24519]
[1780106398570,51.89,73566.86,532.2,-0.00437,1e-05,0.24692]
[1780106403605,51.89,73566.65,532.2,-0.00437,1e-05,0.24705]
[1780106406627,51.89,73572.23,532.2,-0.0043,1e-05,0.24348]
[1780106408198,51.89,73575.34,532.2,-0.00426,1e-05,0.2415]
[1780106413677,51.89,73578.47,532.2,-0.00422,1e-05,0.23953]
[1780106415691,51.89,73583.75,532.2,-0.00416,1e-05,0.23623]
[1780106420726,51.89,73584.46,532.2,-0.00415,1e-05,0.23579]
[1780106424754,51.89,73579.6,532.2,-0.00421,1e-05,0.23882]
[1780106425334,51.89,73579.6,532.2,-0.00421,1e-05,0.23882]
[1780106430805,51.89,73578.49,532.2,-0.00422,1e-05,0.23952]
[1780106431812,51.89,73582.34,532.2,-0.00413,1e-05,0.23451]
[1780106436856,51.89,73585.1,532.2,-0.0041,1e-05,0.23281]
[1780106441892,51.89,73586.64,532.2,-0.00408,1e-05,0.23187]
[1780106446928,51.89,73587.15,532.2,-0.00407,1e-05,0.23156]
[1780106451963,51.89,73590.65,532.2,-0.00403,1e-05,0.22943]
[1780106456998,51.89,73591.35,532.2,-0.00402,1e-05,0.229]
[1780106457730,51.89,73591.35,532.2,-0.00402,1e-05,0.229]
[1780106463047,51.89,73592.02,532.2,-0.00401,1e-05,0.2286]
[1780106468080,51.89,73595.25,532.2,-0.00398,1e-05,0.22665]
[1780106470362,51.89,73600.12,532.2,-0.00392,1e-05,0.22375]
[1780106476137,51.89,73604.0,532.2,-0.00387,1e-05,0.22146]
[1780106477144,51.89,73598.68,532.2,-0.00394,1e-05,0.2246]
[1780106478793,51.89,73593.16,532.2,-0.004,1e-05,0.22791]
[1780106483186,51.89,73594.12,532.2,-0.00399,1e-05,0.22733]
[1780106484193,51.89,73594.26,532.2,-0.00399,1e-05,0.22725]
[1780106489227,51.89,73596.21,532.2,-0.00396,1e-05,0.22608]
[1780106491241,51.89,73598.31,532.2,-0.0039,1e-05,0.22232]
[1780106497284,51.89,73597.73,532.2,-0.0039,1e-05,0.22266]
[1780106502862,51.89,73595.72,532.2,-0.00393,1e-05,0.22385]
[1780106508364,51.89,73597.47,532.2,-0.00391,1e-05,0.22282]
[1780106513399,51.89,73598.49,532.2,-0.0039,1e-05,0.22221]
[1780106518433,51.89,73596.7,532.2,-0.00392,1e-05,0.22327]
[1780106521457,51.89,73602.09,532.2,-0.00385,1e-05,0.2201]
[1780106526492,51.89,73604.88,532.2,-0.00382,1e-05,0.21847]
[1780106531580,51.89,73605.31,532.2,-0.00382,1e-05,0.21822]
[1780106537868,51.89,73607.25,532.2,-0.00379,1e-05,0.21709]
[1780106544618,51.89,73613.55,532.2,-0.00372,1e-05,0.21348]
[1780106549501,51.89,73613.82,532.2,-0.00372,1e-05,0.21332]
[1780106549616,51.89,73613.82,532.2,-0.00372,1e-05,0.21332]
[1780106554688,51.89,73612.81,532.2,-0.00369,1e-05,0.21148]
[1780106559723,51.89,73613.99,532.2,-0.00368,1e-05,0.21081]
[1780106564758,51.89,73614.01,532.2,-0.00368,1e-05,0.2108]
[1780106569794,51.89,73615.61,532.2,-0.00366,1e-05,0.2099]
[1780106574829,51.89,73611.67,532.2,-0.0037,1e-05,0.21213]
[1780106579864,51.89,73613.88,532.2,-0.00368,1e-05,0.21087]
[1780106583892,51.89,73618.75,532.2,-0.00363,1e-05,0.20814]
[1780106589934,51.89,73619.57,532.2,-0.00362,1e-05,0.20768]
[1780106594969,51.89,73619.92,532.2,-0.00361,1e-05,0.20749]
[1780106600009,51.89,73618.94,532.2,-0.00362,1e-05,0.20803]
[1780106606046,51.89,73619.06,532.2,-0.00362,1e-05,0.20797]
[1780106611080,51.89,73617.94,532.2,-0.00359,1e-05,0.20621]
[1780106611625,51.89,73617.94,532.2,-0.00359,1e-05,0.20621]
[1780106617124,51.89,73617.12,532.2,-0.0036,1e-05,0.20667]
[1780106622160,51.89,73616.39,532.2,-0.00361,1e-05,0.20707]
[1780106623167,51.89,73611.59,532.2,-0.00366,1e-05,0.20976]
[1780106624444,51.89,73611.38,532.2,-0.00367,1e-05,0.20988]
[1780106630216,51.89,73609.07,532.2,-0.00369,1e-05,0.21118]
[1780106635251,51.89,73609.14,532.2,-0.00369,1e-05,0.21114]
[1780106640286,51.89,73608.04,532.2,-0.0037,1e-05,0.21177]
[1780106645321,51.89,73609.38,532.2,-0.00369,1e-05,0.21101]
[1780106650358,51.89,73607.94,532.2,-0.0037,1e-05,0.21182]
[1780106656015,51.89,73608.85,532.2,-0.00369,1e-05,0.21131]
[1780106661435,51.89,73608.76,532.2,-0.00369,1e-05,0.21136]
[1780106666470,51.89,73608.83,532.2,-0.00369,1e-05,0.21132]
[1780106667909,51.89,73608.83,532.2,-0.00369,1e-05,0.21132]
[1780106670429,51.89,73609.44,532.2,-0.00369,1e-05,0.21097]
[1780106675532,51.89,73610.41,532.2,-0.00364,1e-05,0.20803]
[1780106680568,51.89,73610.39,532.2,-0.00364,1e-05,0.20804]
[1780106685603,51.89,73610.65,532.2,-0.00363,1e-05,0.20789]
[1780106690638,51.89,73609.99,532.2,-0.00364,1e-05,0.20826]
[1780106695673,51.89,73610.38,532.2,-0.00364,1e-05,0.20804]
[1780106701716,51.89,73610.19,532.2,-0.00364,1e-05,0.20815]
[1780106706750,51.89,73609.64,532.2,-0.00364,1e-05,0.20846]
[1780106711785,51.89,73603.53,532.2,-0.00371,1e-05,0.21191]
[1780106717827,51.89,73603.71,532.2,-0.00371,1e-05,0.2118]
[1780106722862,51.89,73603.49,532.2,-0.00371,1e-05,0.21193]
[1780106729911,51.89,73602.52,532.2,-0.00372,1e-05,0.21248]
[1780106734945,51.89,73599.82,532.2,-0.00371,1e-05,0.21159]
[1780106743002,51.89,73601.97,532.2,-0.00369,1e-05,0.21037]
[1780106748039,51.89,73602.96,532.2,-0.00368,1e-05,0.20981]
[1780106753075,51.89,73602.21,532.2,-0.00368,1e-05,0.21023]
[1780106758109,51.89,73602.05,532.2,-0.00369,1e-05,0.21032]
[1780106763144,51.89,73602.82,532.2,-0.00368,1e-05,0.20989]
[1780106769186,51.89,73602.39,532.2,-0.00368,1e-05,0.21013]
[1780106774221,51.89,73602.4,532.2,-0.00368,1e-05,0.21013]
[1780106780269,51.89,73601.96,532.2,-0.00369,1e-05,0.21037]
[1780106786305,51.89,73602.29,532.2,-0.00368,1e-05,0.21019]
[1780106791342,51.89,73603.43,532.2,-0.00363,1e-05,0.20714]
[1780106793356,51.89,73598.16,532.2,-0.00369,1e-05,0.2101]
[1780106798391,51.89,73592.74,532.2,-0.00375,1e-05,0.21319]
[1780106803425,51.89,73590.4,532.2,-0.00378,1e-05,0.21453]
[1780106808461,51.89,73590.63,532.2,-0.00377,1e-05,0.2144]
[1780106813498,51.89,73590.33,532.2,-0.00378,1e-05,0.21458]
[1780106818530,51.89,73590.97,532.2,-0.00377,1e-05,0.21421]
[1780106820544,51.89,73599.56,532.2,-0.00367,1e-05,0.20931]
[1780106822561,51.89,73604.97,532.2,-0.00361,1e-05,0.20628]
[1780106827594,51.89,73602.91,532.2,-0.00364,1e-05,0.20743]
[1780106832629,51.89,73605.59,532.2,-0.00361,1e-05,0.20593]
[1780106837664,51.89,73605.98,532.2,-0.0036,1e-05,0.20572]
[1780106843706,51.89,73605.75,532.2,-0.0036,1e-05,0.20585]
[1780106848741,51.89,73602.95,532.2,-0.00364,1e-05,0.20741]
[1780106853776,51.89,73602.62,532.2,-0.0036,1e-05,0.2052]
[1780106858811,51.89,73602.53,532.2,-0.0036,1e-05,0.20525]
[1780106863846,51.89,73602.43,532.2,-0.0036,1e-05,0.2053]
[1780106868883,51.89,73603.63,532.2,-0.00359,1e-05,0.20464]
[1780106873918,51.89,73602.72,532.2,-0.0036,1e-05,0.20514]
[1780106877125,51.89,73597.0,532.2,-0.00366,1e-05,0.20834]
[1780106882981,51.89,73593.99,532.2,-0.00369,1e-05,0.21004]
[1780106888017,51.89,73592.03,532.2,-0.00371,1e-05,0.21115]
[1780106893052,51.89,73593.85,532.2,-0.00369,1e-05,0.21012]
[1780106898087,51.89,73593.27,532.2,-0.0037,1e-05,0.21045]
[1780106903122,51.89,73592.92,532.2,-0.0037,1e-05,0.21065]
[1780106908157,51.89,73593.42,532.2,-0.0037,1e-05,0.21036]
[1780106913193,51.89,73593.01,532.2,-0.00366,1e-05,0.20817]
[1780106918228,51.89,73590.74,532.2,-0.00369,1e-05,0.20945]
[1780106923265,51.89,73591.2,532.2,-0.00368,1e-05,0.20919]
[1780106928300,51.89,73591.11,532.2,-0.00368,1e-05,0.20924]
[1780106933335,51.89,73590.62,532.2,-0.00369,1e-05,0.20952]
[1780106938370,51.89,73591.03,532.2,-0.00368,1e-05,0.20929]
[1780106944412,51.89,73591.4,532.2,-0.00368,1e-05,0.20908]
[1780106945863,51.89,73591.4,532.2,-0.00368,1e-05,0.20908]
[1780106946823,51.89,73591.6,532.2,-0.00368,1e-05,0.20896]
[1780106952468,51.89,73592.15,532.2,-0.00367,1e-05,0.20865]
[1780106958510,51.89,73594.27,532.2,-0.00365,1e-05,0.20746]
[1780106963544,51.89,73594.03,532.2,-0.00365,1e-05,0.20759]
[1780106969587,51.89,73594.63,532.2,-0.00364,1e-05,0.20726]
[1780106971601,51.89,73595.56,532.2,-0.00359,1e-05,0.20434]
[1780106976637,51.89,73597.69,532.2,-0.00357,1e-05,0.20316]
[1780106981672,51.89,73598.02,532.2,-0.00357,1e-05,0.20298]
[1780106987714,51.89,73597.14,532.2,-0.00358,1e-05,0.20346]
[1780106992748,51.89,73596.62,532.2,-0.00358,1e-05,0.20375]
[1780106997784,51.89,73596.56,532.2,-0.00358,1e-05,0.20378]
[1780107002819,51.89,73596.76,532.2,-0.00358,1e-05,0.20367]
[1780107007854,51.89,73597.06,532.2,-0.00358,1e-05,0.20351]
[1780107012860,51.89,73596.7,532.2,-0.00358,1e-05,0.20371]
[1780107018931,51.89,73597.27,532.2,-0.00357,1e-05,0.20339]
[1780107023966,51.89,73596.49,532.2,-0.00358,1e-05,0.20382]
[1780107030009,51.89,73596.44,532.2,-0.00358,1e-05,0.20385]
[1780107035044,51.89,73596.44,532.2,-0.00354,1e-05,0.20147]
[1780107040080,51.89,73596.3,532.2,-0.00354,1e-05,0.20155]
[1780107045115,51.89,73596.79,532.2,-0.00354,1e-05,0.20128]
[1780107050150,51.89,73596.27,532.2,-0.00354,1e-05,0.20157]
[1780107055185,51.89,73596.59,532.2,-0.00354,1e-05,0.20139]
[1780107062234,51.89,73597.73,532.2,-0.00353,1e-05,0.20077]
[1780107067269,51.89,73602.59,532.2,-0.00348,1e-05,0.19812]
[1780107072304,51.89,73602.94,532.2,-0.00347,1e-05,0.19793]
[1780107077339,51.89,73602.65,532.2,-0.00348,1e-05,0.19809]
[1780107084388,51.89,73602.65,532.2,-0.00348,1e-05,0.19809]
[1780107090430,51.89,73602.97,532.2,-0.00347,1e-05,0.19792]
[1780107095465,51.89,73603.08,532.2,-0.00343,1e-05,0.19553]
[1780107100500,51.89,73602.69,532.2,-0.00344,1e-05,0.19574]
[1780107105536,51.89,73598.58,532.2,-0.00348,1e-05,0.19795]
[1780107108557,51.89,73593.76,532.2,-0.00353,1e-05,0.20057]
[1780107113592,51.89,73593.34,532.2,-0.00353,1e-05,0.2008]
[1780107118627,51.89,73597.8,532.2,-0.00349,1e-05,0.19837]
[1780107123662,51.89,73597.28,532.2,-0.00349,1e-05,0.19865]
[1780107128697,51.89,73594.12,532.2,-0.00353,1e-05,0.20037]
[1780107133732,51.89,73594.83,532.2,-0.00352,1e-05,0.19999]
[1780107139774,51.89,73595.01,532.2,-0.00352,1e-05,0.19989]
[1780107145131,51.89,73594.26,532.2,-0.00352,1e-05,0.2003]
[1780107150851,51.89,73582.81,532.2,-0.00365,1e-05,0.20664]
[1780107153464,51.89,73579.02,532.2,-0.00365,1e-05,0.20634]
[1780107157449,51.89,73578.79,532.2,-0.00365,1e-05,0.20647]
[1780107162935,51.89,73577.19,532.2,-0.00367,1e-05,0.20737]
[1780107165698,51.89,73577.29,532.2,-0.00367,1e-05,0.20732]
[1780107170991,51.89,73575.16,532.2,-0.00369,1e-05,0.20852]
[1780107176026,51.89,73574.83,532.2,-0.0037,1e-05,0.20871]
[1780107182068,51.89,73573.95,532.2,-0.00371,1e-05,0.20921]
[1780107187214,51.89,73575.31,532.2,-0.00369,1e-05,0.20844]
[1780107194151,51.89,73574.75,532.2,-0.0037,1e-05,0.20875]
[1780107199331,51.89,73574.64,532.2,-0.0037,1e-05,0.20881]
[1780107204855,51.89,73575.18,532.2,-0.00369,1e-05,0.20851]
[1780107207281,51.89,73582.05,532.2,-0.00362,1e-05,0.20465]
[1780107211271,51.89,73584.89,532.2,-0.00354,1e-05,0.20068]
[1780107217300,51.89,73584.46,532.2,-0.00355,1e-05,0.20092]
[1780107222348,51.89,73587.6,532.2,-0.00351,1e-05,0.1992]
[1780107227385,51.89,73591.78,532.2,-0.00347,1e-05,0.19693]
[1780107233427,51.89,73589.81,532.2,-0.00349,1e-05,0.198]
[1780107240476,51.89,73587.23,532.2,-0.00352,1e-05,0.1994]
[1780107246521,51.89,73586.53,532.2,-0.00353,1e-05,0.19978]
[1780107251557,51.89,73587.66,532.2,-0.00351,1e-05,0.19916]
[1780107257599,51.89,73587.81,532.2,-0.00351,1e-05,0.19908]
[1780107262634,51.89,73586.05,532.2,-0.00353,1e-05,0.20004]
[1780107267668,51.89,73586.18,532.2,-0.00353,1e-05,0.19997]
[1780107273711,51.89,73585.86,532.2,-0.00349,1e-05,0.19778]
[1780107278746,51.89,73582.66,532.2,-0.00353,1e-05,0.19952]
[1780107285794,51.89,73581.73,532.2,-0.00354,1e-05,0.20003]
[1780107292843,51.89,73581.85,532.2,-0.00354,1e-05,0.19996]
[1780107301530,51.89,73581.81,532.2,-0.00354,1e-05,0.19999]
[1780107306943,51.89,73581.23,532.2,-0.00354,1e-05,0.2003]
[1780107311978,51.89,73581.11,532.2,-0.00354,1e-05,0.20037]
[1780107318021,51.89,73582.07,532.2,-0.00353,1e-05,0.19984]
[1780107324304,51.89,73580.51,532.2,-0.00355,1e-05,0.2007]
[1780107330105,51.89,73584.68,532.2,-0.00351,1e-05,0.19842]
[1780107331113,51.89,73585.21,532.2,-0.00346,1e-05,0.19577]
[1780107336147,51.89,73589.6,532.2,-0.00341,1e-05,0.19342]
[1780107341182,51.89,73590.7,532.2,-0.0034,1e-05,0.19284]
[1780107346217,51.89,73590.55,532.2,-0.0034,1e-05,0.19292]
[1780107351252,51.89,73590.71,532.2,-0.0034,1e-05,0.19283]
[1780107356287,51.89,73588.8,532.2,-0.00342,1e-05,0.19385]
[1780107361673,51.89,73589.06,532.2,-0.00342,1e-05,0.19371]
[1780107369378,51.89,73589.02,532.2,-0.00342,1e-05,0.19373]
[1780107377435,51.89,73591.06,532.2,-0.0034,1e-05,0.19264]
[1780107382474,51.89,73591.06,532.2,-0.0034,1e-05,0.19264]
[1780107385495,51.89,73595.96,532.2,-0.00335,1e-05,0.19006]
[1780107390530,51.89,73596.63,532.2,-0.00334,1e-05,0.18971]
[1780107391861,51.89,73597.1,532.2,-0.0033,1e-05,0.18717]
[1780107397579,51.89,73596.91,532.2,-0.0033,1e-05,0.18727]
[1780107402614,51.89,73597.13,532.2,-0.00329,1e-05,0.18716]
[1780107407649,51.89,73595.35,532.2,-0.00331,1e-05,0.18808]
[1780107413692,51.89,73595.48,532.2,-0.00331,1e-05,0.18802]
[1780107418728,51.89,73595.83,532.2,-0.00331,1e-05,0.18783]
[1780107424769,51.89,73596.0,532.2,-0.00331,1e-05,0.18775]
[1780107429189,51.89,73596.0,532.2,-0.00331,1e-05,0.18775]
[1780107432963,51.89,73598.29,532.2,-0.00328,1e-05,0.18656]
[1780107439875,51.89,73598.84,532.2,-0.00328,1e-05,0.18627]
[1780107444909,51.89,73598.6,532.2,-0.00328,1e-05,0.1864]
[1780107446924,51.89,73592.56,532.2,-0.00334,1e-05,0.18954]
[1780107447931,51.89,73580.48,532.2,-0.00347,1e-05,0.19597]
[1780107448938,51.89,73571.85,532.2,-0.00356,1e-05,0.20068]
[1780107451959,51.89,73575.41,532.2,-0.00348,1e-05,0.19635]
[1780107452994,51.89,73575.41,532.2,-0.00348,1e-05,0.19635]
[1780107459008,51.89,73573.96,532.2,-0.0035,1e-05,0.19714]
[1780107460589,51.89,73572.5,532.2,-0.00351,1e-05,0.19793]
[1780107466071,51.89,73572.33,532.2,-0.00352,1e-05,0.19802]
[1780107471106,51.89,73572.67,532.2,-0.00351,1e-05,0.19784]
[1780107475134,51.89,73567.85,532.2,-0.00356,1e-05,0.20048]
[1780107480169,51.89,73566.83,532.2,-0.00358,1e-05,0.20104]
[1780107485207,51.89,73566.56,532.2,-0.00358,1e-05,0.20119]
[1780107490565,51.89,73566.75,532.2,-0.00358,1e-05,0.20109]
[1780107495430,51.89,73569.82,532.2,-0.00354,1e-05,0.1994]
[1780107501319,51.89,73570.68,532.2,-0.00353,1e-05,0.19892]
[1780107506355,51.89,73571.33,532.2,-0.00353,1e-05,0.19857]
[1780107511390,51.89,73575.02,532.2,-0.00345,1e-05,0.1942]
[1780107516425,51.89,73575.09,532.2,-0.00344,1e-05,0.19416]
[1780107523556,51.89,73574.98,532.2,-0.00345,1e-05,0.19422]
[1780107524753,51.89,73574.84,532.2,-0.00345,1e-05,0.1943]
[1780107530523,51.89,73576.32,532.2,-0.00343,1e-05,0.1935]
[1780107533308,51.89,73574.59,532.2,-0.00345,1e-05,0.19443]
[1780107534437,51.89,73574.83,532.2,-0.00345,1e-05,0.1943]
[1780107536381,51.89,73574.86,532.2,-0.00345,1e-05,0.19428]
[1780107539586,51.89,73580.82,532.2,-0.00338,1e-05,0.19111]
[1780107544625,51.89,73588.84,532.2,-0.0033,1e-05,0.1869]
[1780107549660,51.89,73590.28,532.2,-0.00329,1e-05,0.18615]
[1780107554694,51.89,73587.61,532.2,-0.00331,1e-05,0.18754]
[1780107559730,51.89,73587.81,532.2,-0.00331,1e-05,0.18743]
[1780107564767,51.89,73586.81,532.2,-0.00332,1e-05,0.18796]
[1780107569801,51.89,73588.65,532.2,-0.0033,1e-05,0.187]
[1780107571815,51.89,73589.54,532.2,-0.00325,1e-05,0.18426]
[1780107577858,51.89,73588.83,532.2,-0.00326,1e-05,0.18463]
[1780107582893,51.89,73589.15,532.2,-0.00326,1e-05,0.18446]
[1780107587928,51.89,73581.82,532.2,-0.00333,1e-05,0.18826]
[1780107592966,51.89,73580.87,532.2,-0.00334,1e-05,0.18876]
[1780107595987,51.89,73576.18,532.2,-0.00339,1e-05,0.19124]
[1780107601024,51.89,73574.04,532.2,-0.00341,1e-05,0.19237]
[1780107606058,51.89,73571.1,532.2,-0.00345,1e-05,0.19395]
[1780107611094,51.89,73571.76,532.2,-0.00344,1e-05,0.19359]
[1780107617136,51.89,73570.68,532.2,-0.00345,1e-05,0.19417]
[1780107624185,51.89,73570.15,532.2,-0.00346,1e-05,0.19446]
[1780107629222,51.89,73568.93,532.2,-0.00347,1e-05,0.19512]
[1780107634262,51.89,73564.15,532.2,-0.00348,1e-05,0.19533]
[1780107640304,51.89,73563.45,532.2,-0.00349,1e-05,0.19571]
[1780107645345,51.89,73561.33,532.2,-0.00351,1e-05,0.19686]
[1780107650380,51.89,73560.28,532.2,-0.00352,1e-05,0.19743]
[1780107655415,51.89,73560.21,532.2,-0.00352,1e-05,0.19747]
[1780107660450,51.89,73560.26,532.2,-0.00352,1e-05,0.19744]
[1780107668511,51.89,73560.14,532.2,-0.00352,1e-05,0.19751]
[1780107673544,51.89,73560.04,532.2,-0.00352,1e-05,0.19756]
[1780107678579,51.89,73558.27,532.2,-0.00354,1e-05,0.19853]
[1780107680593,51.89,73551.65,532.2,-0.00362,1e-05,0.20219]
[1780107685628,51.89,73549.73,532.2,-0.00364,1e-05,0.20327]
[1780107690663,51.89,73548.65,532.2,-0.00365,1e-05,0.20387]
[1780107699726,51.89,73546.98,532.2,-0.00363,1e-05,0.20236]
[1780107704765,51.89,73546.26,532.2,-0.00363,1e-05,0.20276]
[1780107709800,51.89,73550.46,532.2,-0.00359,1e-05,0.20042]
[1780107713828,51.89,73556.78,532.2,-0.00352,1e-05,0.19695]
[1780107719872,51.89,73557.39,532.2,-0.00351,1e-05,0.19661]
[1780107725914,51.89,73557.48,532.2,-0.00351,1e-05,0.19656]
[1780107730748,51.89,73556.75,532.2,-0.00352,1e-05,0.19696]
[1780107732963,51.89,73556.67,532.2,-0.00352,1e-05,0.19701]
[1780107739006,51.89,73556.61,532.2,-0.00352,1e-05,0.19704]
[1780107744044,51.89,73556.94,532.2,-0.00352,1e-05,0.19686]
[1780107749080,51.89,73556.27,532.2,-0.00352,1e-05,0.19722]
[1780107754114,51.89,73555.89,532.2,-0.00349,1e-05,0.19504]
[1780107759149,51.89,73552.32,532.2,-0.00352,1e-05,0.19698]
[1780107761163,51.89,73543.91,532.2,-0.00362,1e-05,0.20162]
[1780107762170,51.89,73538.74,532.2,-0.00368,1e-05,0.20453]
[1780107767205,51.89,73542.63,532.2,-0.00363,1e-05,0.20234]
[1780107771500,51.89,73542.7,532.2,-0.00363,1e-05,0.2023]
[1780107772569,51.89,73542.7,532.2,-0.00363,1e-05,0.2023]
[1780107778288,51.89,73540.71,532.2,-0.00365,1e-05,0.20342]
[1780107783325,51.89,73539.74,532.2,-0.00366,1e-05,0.20396]
[1780107788360,51.89,73537.49,532.2,-0.00369,1e-05,0.20523]
[1780107794401,51.89,73533.86,532.2,-0.00373,1e-05,0.2073]
[1780107796416,51.89,73528.5,532.2,-0.00379,1e-05,0.21038]
[1780107801451,51.89,73528.56,532.2,-0.00379,1e-05,0.21034]
[1780107806486,51.89,73528.44,532.2,-0.00379,1e-05,0.21041]
[1780107814805,51.89,73528.25,532.2,-0.0038,1e-05,0.21052]
[1780107820583,51.89,73522.96,532.2,-0.00381,1e-05,0.21106]
[1780107825621,51.89,73523.85,532.2,-0.0038,1e-05,0.21054]
[1780107830656,51.89,73521.69,532.2,-0.00383,1e-05,0.2118]
[1780107835383,51.89,73523.63,532.2,-0.00381,1e-05,0.21067]
[1780107840726,51.89,73524.12,532.2,-0.0038,1e-05,0.21038]
[1780107844341,51.89,73524.8,532.2,-0.00379,1e-05,0.20999]
[1780107849790,51.89,73526.87,532.2,-0.00377,1e-05,0.2088]
[1780107854825,51.89,73527.65,532.2,-0.00376,1e-05,0.20835]
[1780107859860,51.89,73526.25,532.2,-0.00378,1e-05,0.20915]
[1780107864895,51.89,73527.18,532.2,-0.00377,1e-05,0.20862]
[1780107872951,51.89,73527.09,532.2,-0.00372,1e-05,0.20616]
[1780107878003,51.89,73522.34,532.2,-0.00378,1e-05,0.20888]
[1780107884049,51.89,73521.94,532.2,-0.00378,1e-05,0.20911]
[1780107889084,51.89,73522.09,532.2,-0.00378,1e-05,0.20903]
[1780107894119,51.89,73522.22,532.2,-0.00378,1e-05,0.20895]
[1780107900161,51.89,73524.54,532.2,-0.00375,1e-05,0.20762]
[1780107905196,51.89,73523.66,532.2,-0.00376,1e-05,0.20812]
[1780107910232,51.89,73523.67,532.2,-0.00376,1e-05,0.20812]
[1780107915267,51.89,73522.67,532.2,-0.00377,1e-05,0.20869]
[1780107920302,51.89,73520.63,532.2,-0.0038,1e-05,0.20987]
[1780107925337,51.89,73520.29,532.2,-0.0038,1e-05,0.21007]
[1780107934400,51.89,73519.4,532.2,-0.00377,1e-05,0.20805]
[1780107939435,51.89,73519.41,532.2,-0.00377,1e-05,0.20805]
[1780107944470,51.89,73520.0,532.2,-0.00376,1e-05,0.20771]
[1780107951519,51.89,73520.46,532.2,-0.00375,1e-05,0.20744]
[1780107956554,51.89,73520.31,532.2,-0.00376,1e-05,0.20753]
[1780107961589,51.89,73522.34,532.2,-0.00373,1e-05,0.20637]
[1780107966624,51.89,73525.21,532.2,-0.0037,1e-05,0.20473]
[1780107971659,51.89,73525.98,532.2,-0.00369,1e-05,0.2043]
[1780107978708,51.89,73527.18,532.2,-0.00368,1e-05,0.20362]
[1780107985757,51.89,73526.42,532.2,-0.00369,1e-05,0.20405]
[1780107990792,51.89,73526.31,532.2,-0.00369,1e-05,0.20411]
[1780107991799,51.89,73526.41,532.2,-0.00364,1e-05,0.20157]
[1780107996834,51.89,73526.3,532.2,-0.00364,1e-05,0.20163]
[1780108001869,51.89,73526.21,532.2,-0.00364,1e-05,0.20168]
[1780108006904,51.89,73526.18,532.2,-0.00364,1e-05,0.2017]
[1780108011938,51.89,73526.8,532.2,-0.00364,1e-05,0.20135]
[1780108018076,51.89,73526.57,532.2,-0.00364,1e-05,0.20148]
[1780108024024,51.89,73522.88,532.2,-0.00368,1e-05,0.20356]
[1780108033089,51.89,73520.93,532.2,-0.0037,1e-05,0.20466]
[1780108038124,51.89,73523.39,532.2,-0.00368,1e-05,0.20327]
[1780108043159,51.89,73525.36,532.2,-0.00365,1e-05,0.20216]
[1780108048194,51.89,73523.37,532.2,-0.00368,1e-05,0.20328]
[1780108051215,51.89,73525.83,532.2,-0.0036,1e-05,0.19943]
[1780108056250,51.89,73526.12,532.2,-0.0036,1e-05,0.19927]
[1780108061285,51.89,73527.21,532.2,-0.00359,1e-05,0.19867]
[1780108066320,51.89,73529.53,532.2,-0.00356,1e-05,0.19738]
[1780108077397,51.89,73529.09,532.2,-0.00357,1e-05,0.19763]
[1780108082432,51.89,73529.65,532.2,-0.00356,1e-05,0.19732]
[1780108087467,51.89,73530.2,532.2,-0.00356,1e-05,0.19701]
[1780108093509,51.89,73530.22,532.2,-0.00356,1e-05,0.197]
[1780108098544,51.89,73530.31,532.2,-0.00355,1e-05,0.19695]
[1780108101565,51.89,73537.47,532.2,-0.00348,1e-05,0.19305]
[1780108106600,51.89,73538.93,532.2,-0.00346,1e-05,0.19226]
[1780108111635,51.89,73539.02,532.2,-0.00342,1e-05,0.18983]
[1780108116669,51.89,73539.61,532.2,-0.00341,1e-05,0.18951]
[1780108121705,51.89,73539.51,532.2,-0.00341,1e-05,0.18957]
[1780108126740,51.89,73539.25,532.2,-0.00341,1e-05,0.18971]
[1780108132782,51.89,73539.03,532.2,-0.00342,1e-05,0.18982]
[1780108138824,51.89,73535.97,532.2,-0.00345,1e-05,0.19146]
[1780108143859,51.89,73536.06,532.2,-0.00345,1e-05,0.19141]
[1780108148894,51.89,73535.51,532.2,-0.00346,1e-05,0.19171]
[1780108153929,51.89,73535.44,532.2,-0.00346,1e-05,0.19175]
[1780108158964,51.89,73535.63,532.2,-0.00345,1e-05,0.19165]
[1780108163999,51.89,73535.77,532.2,-0.00345,1e-05,0.19157]
[1780108171048,51.89,73535.56,532.2,-0.00341,1e-05,0.1893]
[1780108178097,51.89,73535.39,532.2,-0.00341,1e-05,0.18939]
[1780108183131,51.89,73535.83,532.2,-0.00341,1e-05,0.18916]
[1780108189174,51.89,73535.07,532.2,-0.00342,1e-05,0.18956]
[1780108194209,51.89,73537.92,532.2,-0.00339,1e-05,0.18804]
[1780108199244,51.89,73537.7,532.2,-0.00339,1e-05,0.18816]
[1780108204279,51.89,73537.68,532.2,-0.00339,1e-05,0.18817]
[1780108210321,51.89,73537.56,532.2,-0.00339,1e-05,0.18824]
[1780108215356,51.89,73535.52,532.2,-0.00341,1e-05,0.18932]
[1780108220391,51.89,73537.64,532.2,-0.00339,1e-05,0.18819]
[1780108226436,51.89,73537.95,532.2,-0.00339,1e-05,0.18803]
[1780108227440,51.89,73547.53,532.2,-0.00329,1e-05,0.18301]
[1780108231468,51.89,73553.06,532.2,-0.00319,1e-05,0.17789]
[1780108236502,51.89,73556.5,532.2,-0.00315,1e-05,0.17616]
[1780108237510,51.89,73561.59,532.2,-0.0031,1e-05,0.17362]
[1780108243553,51.89,73564.54,532.2,-0.00307,1e-05,0.17216]
[1780108247580,51.89,73569.25,532.2,-0.00303,1e-05,0.16986]
[1780108250601,51.89,73574.83,532.2,-0.00298,1e-05,0.16717]
[1780108255636,51.89,73571.66,532.2,-0.00301,1e-05,0.16869]
[1780108265339,51.89,73569.02,532.2,-0.00303,1e-05,0.16997]
[1780108270741,51.89,73568.94,532.2,-0.00303,1e-05,0.17001]
[1780108274001,51.89,73568.87,532.2,-0.00303,1e-05,0.17005]
[1780108274331,51.89,73568.87,532.2,-0.00303,1e-05,0.17005]
[1780108280811,51.89,73571.1,532.2,-0.00301,1e-05,0.16897]
[1780108285846,51.89,73570.85,532.2,-0.00301,1e-05,0.16909]
[1780108290882,51.89,73570.93,532.2,-0.00301,1e-05,0.16905]
[1780108300952,51.89,73570.77,532.2,-0.00298,1e-05,0.16695]
[1780108305987,51.89,73570.74,532.2,-0.00298,1e-05,0.16696]
[1780108311023,51.89,73570.66,532.2,-0.00298,1e-05,0.167]
[1780108316057,51.89,73571.44,532.2,-0.00297,1e-05,0.16663]
[1780108321093,51.89,73572.63,532.2,-0.00296,1e-05,0.16606]
[1780108326128,51.89,73575.16,532.2,-0.00293,1e-05,0.16485]
[1780108331163,51.89,73573.05,532.2,-0.00295,1e-05,0.16586]
[1780108336198,51.89,73575.01,532.2,-0.00294,1e-05,0.16493]
[1780108341233,51.89,73575.45,532.2,-0.00293,1e-05,0.16472]
[1780108346270,51.89,73575.66,532.2,-0.00293,1e-05,0.16462]
[1780108351305,51.89,73575.91,532.2,-0.00289,1e-05,0.16236]
[1780108356340,51.89,73575.95,532.2,-0.00289,1e-05,0.16234]
[1780108361375,51.89,73576.07,532.2,-0.00289,1e-05,0.16229]
[1780108366410,51.89,73575.9,532.2,-0.00289,1e-05,0.16237]
[1780108371445,51.89,73577.02,532.2,-0.00288,1e-05,0.16184]
[1780108377487,51.89,73577.14,532.2,-0.00288,1e-05,0.16179]
[1780108382502,51.89,73577.74,532.2,-0.00287,1e-05,0.16151]
[1780108383465,51.89,73577.76,532.2,-0.00287,1e-05,0.1615]
[1780108388567,51.89,73577.8,532.2,-0.00287,1e-05,0.16148]
[1780108393602,51.89,73578.72,532.2,-0.00286,1e-05,0.16105]
[1780108398637,51.89,73578.69,532.2,-0.00286,1e-05,0.16106]
[1780108402666,51.89,73584.61,532.2,-0.00281,1e-05,0.15833]
[1780108407701,51.89,73588.33,532.2,-0.00278,1e-05,0.15663]
[1780108411729,51.89,73589.14,532.2,-0.00273,1e-05,0.15421]
[1780108416764,51.89,73590.93,532.2,-0.00272,1e-05,0.1534]
[1780108418778,51.89,73597.24,532.2,-0.00266,1e-05,0.15061]
[1780108422807,51.89,73602.0,532.2,-0.00262,1e-05,0.14853]
[1780108423503,51.89,73602.0,532.2,-0.00262,1e-05,0.14853]
[1780108425828,51.89,73610.87,532.2,-0.00255,1e-05,0.14473]
[1780108427842,51.89,73617.59,532.2,-0.00249,1e-05,0.1419]
[1780108432019,51.89,73619.71,532.2,-0.00248,1e-05,0.14102]
[1780108435898,51.89,73625.77,532.2,-0.00243,1e-05,0.13853]
[1780108439926,51.89,73617.73,532.2,-0.00249,1e-05,0.14184]
[1780108440933,51.89,73610.41,532.2,-0.00255,1e-05,0.14492]
[1780108445968,51.89,73611.53,532.2,-0.00254,1e-05,0.14445]
[1780108451003,51.89,73612.16,532.2,-0.00254,1e-05,0.14418]
[1780108453486,51.89,73612.4,532.2,-0.00253,1e-05,0.14408]
[1780108453548,51.89,73612.4,532.2,-0.00253,1e-05,0.14408]
[1780108459060,51.89,73620.8,532.2,-0.00247,1e-05,0.14057]
[1780108464095,51.89,73621.3,532.2,-0.00246,1e-05,0.14036]
[1780108469130,51.89,73620.93,532.2,-0.00247,1e-05,0.14051]
[1780108474165,51.89,73619.91,532.2,-0.00244,1e-05,0.13903]
[1780108479200,51.89,73619.73,532.2,-0.00244,1e-05,0.1391]
[1780108481849,51.89,73619.92,532.2,-0.00244,1e-05,0.13902]
[1780108483453,51.89,73620.11,532.2,-0.00244,1e-05,0.13895]
[1780108489270,51.89,73620.08,532.2,-0.00244,1e-05,0.13896]
[1780108494304,51.89,73619.94,532.2,-0.00244,1e-05,0.13902]
[1780108500347,51.89,73620.02,532.2,-0.00244,1e-05,0.13898]
[1780108505382,51.89,73620.25,532.2,-0.00244,1e-05,0.13889]
[1780108510416,51.89,73619.87,532.2,-0.00244,1e-05,0.13905]
[1780108517466,51.89,73619.77,532.2,-0.00244,1e-05,0.13909]
[1780108522501,51.89,73620.35,532.2,-0.00244,1e-05,0.13885]
[1780108527536,51.89,73620.59,532.2,-0.00244,1e-05,0.13875]
[1780108532572,51.89,73619.31,532.2,-0.00241,1e-05,0.13738]
[1780108537607,51.89,73622.15,532.2,-0.00239,1e-05,0.13623]
[1780108542642,51.89,73621.59,532.2,-0.00239,1e-05,0.13646]
[1780108547677,51.89,73621.42,532.2,-0.0024,1e-05,0.13652]
[1780108552712,51.89,73621.06,532.2,-0.0024,1e-05,0.13667]
[1780108557750,51.89,73620.94,532.2,-0.0024,1e-05,0.13672]
[1780108560773,51.89,73612.7,532.2,-0.00247,1e-05,0.14009]
[1780108565809,51.89,73610.97,532.2,-0.00248,1e-05,0.14081]
[1780108570844,51.89,73611.0,532.2,-0.00248,1e-05,0.14079]
[1780108575879,51.89,73611.49,532.2,-0.00248,1e-05,0.14059]
[1780108580916,51.89,73611.96,532.2,-0.00247,1e-05,0.14039]
[1780108585951,51.89,73613.14,532.2,-0.00246,1e-05,0.13991]
[1780108590986,51.89,73611.9,532.2,-0.00247,1e-05,0.14042]
[1780108591993,51.89,73611.93,532.2,-0.00244,1e-05,0.13849]
[1780108597028,51.89,73611.93,532.2,-0.00244,1e-05,0.13849]
[1780108603070,51.89,73612.02,532.2,-0.00244,1e-05,0.13846]
[1780108608105,51.89,73611.85,532.2,-0.00244,1e-05,0.13853]
[1780108613140,51.89,73612.09,532.2,-0.00244,1e-05,0.13843]
[1780108618175,51.89,73610.06,532.2,-0.00245,1e-05,0.13926]
[1780108623210,51.89,73609.92,532.2,-0.00246,1e-05,0.13932]
[1780108628245,51.89,73609.92,532.2,-0.00246,1e-05,0.13932]
[1780108635859,51.89,73610.02,532.2,-0.00245,1e-05,0.13928]
[1780108641336,51.89,73613.46,532.2,-0.00243,1e-05,0.13787]
[1780108646371,51.89,73614.29,532.2,-0.00242,1e-05,0.13753]
[1780108653420,51.89,73614.37,532.2,-0.00239,1e-05,0.13561]
[1780108658455,51.89,73613.86,532.2,-0.00239,1e-05,0.13582]
[1780108660485,51.89,73621.11,532.2,-0.00233,1e-05,0.13292]
[1780108665520,51.89,73623.68,532.2,-0.00231,1e-05,0.1319]
[1780108670555,51.89,73621.35,532.2,-0.00233,1e-05,0.13282]
[1780108675590,51.89,73621.51,532.2,-0.00233,1e-05,0.13276]
[1780108681632,51.89,73621.23,532.2,-0.00233,1e-05,0.13287]
[1780108686667,51.89,73620.8,532.2,-0.00234,1e-05,0.13304]
[1780108691701,51.89,73620.22,532.2,-0.00234,1e-05,0.13327]
[1780108696737,51.89,73621.22,532.2,-0.00233,1e-05,0.13287]
[1780108702779,51.89,73621.33,532.2,-0.00233,1e-05,0.13283]
[1780108707814,51.89,73622.94,532.2,-0.00232,1e-05,0.1322]
[1780108712849,51.89,73622.97,532.2,-0.00229,1e-05,0.13035]
[1780108717884,51.89,73622.41,532.2,-0.00229,1e-05,0.13057]
[1780108722919,51.89,73620.24,532.2,-0.00231,1e-05,0.13142]
[1780108730975,51.89,73621.85,532.2,-0.0023,1e-05,0.13079]
[1780108736013,51.89,73622.2,532.2,-0.00229,1e-05,0.13065]
[1780108741048,51.89,73623.03,532.2,-0.00229,1e-05,0.13032]
[1780108746083,51.89,73626.82,532.2,-0.00226,1e-05,0.12886]
[1780108751119,51.89,73629.02,532.2,-0.00224,1e-05,0.12801]
[1780108756153,51.89,73631.67,532.2,-0.00222,1e-05,0.127]
[1780108761190,51.89,73631.21,532.2,-0.00223,1e-05,0.12717]
[1780108766224,51.89,73629.09,532.2,-0.00224,1e-05,0.12798]
[1780108771259,51.89,73631.14,532.2,-0.0022,1e-05,0.12541]
[1780108776294,51.89,73630.59,532.2,-0.0022,1e-05,0.12562]
[1780108782336,51.89,73630.61,532.2,-0.0022,1e-05,0.12561]
[1780108787371,51.89,73629.16,532.2,-0.00221,1e-05,0.12616]
[1780108792406,51.89,73628.25,532.2,-0.00222,1e-05,0.12651]
[1780108794420,51.89,73623.63,532.2,-0.00225,1e-05,0.12827]
[1780108795427,51.89,73616.54,532.2,-0.00231,1e-05,0.13103]
[1780108798448,51.89,73610.72,532.2,-0.00235,1e-05,0.13333]
[1780108803483,51.89,73610.16,532.2,-0.00236,1e-05,0.13355]
[1780108808518,51.89,73609.21,532.2,-0.00236,1e-05,0.13393]
[1780108813553,51.89,73608.19,532.2,-0.00237,1e-05,0.13434]
[1780108818588,51.89,73609.13,532.2,-0.00236,1e-05,0.13396]
[1780108823624,51.89,73613.01,532.2,-0.00233,1e-05,0.13242]
[1780108828659,51.89,73613.31,532.2,-0.00233,1e-05,0.1323]
[1780108832687,51.89,73613.77,532.2,-0.0023,1e-05,0.13027]
[1780108839735,51.89,73613.67,532.2,-0.0023,1e-05,0.13031]
[1780108844771,51.89,73613.76,532.2,-0.0023,1e-05,0.13028]
[1780108849806,51.89,73609.01,532.2,-0.00233,1e-05,0.13214]
[1780108854841,51.89,73605.39,532.2,-0.00236,1e-05,0.13358]
[1780108859876,51.89,73605.68,532.2,-0.00236,1e-05,0.13347]
[1780108863909,51.89,73600.2,532.2,-0.0024,1e-05,0.13567]
[1780108868944,51.89,73600.68,532.2,-0.0024,1e-05,0.13547]
[1780108875993,51.89,73599.47,532.2,-0.00241,1e-05,0.13596]
[1780108881031,51.89,73599.21,532.2,-0.00241,1e-05,0.13607]
[1780108885909,51.89,73599.95,532.2,-0.0024,1e-05,0.13577]
[1780108892108,51.89,73598.28,532.2,-0.00238,1e-05,0.13455]
[1780108898150,51.89,73598.14,532.2,-0.00238,1e-05,0.13461]
[1780108904192,51.89,73601.14,532.2,-0.00236,1e-05,0.1334]
[1780108909227,51.89,73602.17,532.2,-0.00235,1e-05,0.13299]
[1780108914264,51.89,73601.71,532.2,-0.00236,1e-05,0.13318]
[1780108916278,51.89,73609.23,532.2,-0.0023,1e-05,0.13021]
[1780108921313,51.89,73610.26,532.2,-0.00229,1e-05,0.1298]
[1780108923327,51.89,73620.34,532.2,-0.00221,1e-05,0.12593]
[1780108925042,51.89,73621.57,532.2,-0.00221,1e-05,0.12546]
[1780108925341,51.89,73621.83,532.2,-0.0022,1e-05,0.12536]
[1780108928366,51.89,73623.23,532.2,-0.00219,1e-05,0.12483]
[1780108932390,51.89,73629.3,532.2,-0.00215,1e-05,0.12256]
[1780108936987,51.89,73632.02,532.2,-0.00213,1e-05,0.12156]
[1780108937425,51.89,73631.64,532.2,-0.00213,1e-05,0.1217]
[1780108942460,51.89,73631.77,532.2,-0.00213,1e-05,0.12165]
[1780108947495,51.89,73632.27,532.2,-0.00213,1e-05,0.12147]
[1780108951565,51.89,73632.34,532.2,-0.0021,1e-05,0.1197]
[1780108957566,51.89,73633.35,532.2,-0.00209,1e-05,0.11934]
[1780108962604,51.89,73633.97,532.2,-0.00209,1e-05,0.11911]
[1780108967639,51.89,73633.55,532.2,-0.00209,1e-05,0.11927]
[1780108973681,51.89,73633.59,532.2,-0.00209,1e-05,0.11925]
[1780108978716,51.89,73634.08,532.2,-0.00209,1e-05,0.11907]
[1780108983751,51.89,73633.94,532.2,-0.00209,1e-05,0.11912]
[1780108988786,51.89,73634.29,532.2,-0.00208,1e-05,0.119]
[1780108994229,51.89,73633.86,532.2,-0.00209,1e-05,0.11915]
[1780108999863,51.89,73633.9,532.2,-0.00209,1e-05,0.11914]
[1780109004898,51.89,73634.3,532.2,-0.00208,1e-05,0.11899]
[1780109009933,51.89,73636.94,532.2,-0.00207,1e-05,0.11804]
[1780109011947,51.89,73637.54,532.2,-0.00203,1e-05,0.11613]
[1780109016984,51.89,73639.17,532.2,-0.00202,1e-05,0.11555]
[1780109021014,51.89,73633.42,532.2,-0.00206,1e-05,0.11759]
[1780109026054,51.89,73632.99,532.2,-0.00206,1e-05,0.11775]
[1780109033103,51.89,73635.42,532.2,-0.00205,1e-05,0.11688]
[1780109039145,51.89,73634.93,532.2,-0.00205,1e-05,0.11705]
[1780109044180,51.89,73634.97,532.2,-0.00205,1e-05,0.11704]
[1780109049216,51.89,73634.79,532.2,-0.00205,1e-05,0.1171]
[1780109054250,51.89,73633.75,532.2,-0.00206,1e-05,0.11748]
[1780109061299,51.89,73633.35,532.2,-0.00206,1e-05,0.11762]
[1780109066334,51.89,73633.55,532.2,-0.00206,1e-05,0.11755]
[1780109073383,51.89,73634.24,532.2,-0.00203,1e-05,0.1156]
[1780109078418,51.89,73633.77,532.2,-0.00203,1e-05,0.11577]
[1780109083453,51.89,73633.67,532.2,-0.00203,1e-05,0.1158]
[1780109088488,51.89,73622.66,532.2,-0.00211,1e-05,0.11976]
[1780109093523,51.89,73619.18,532.2,-0.00213,1e-05,0.12104]
[1780109098562,51.89,73618.95,532.2,-0.00213,1e-05,0.12112]
[1780109104604,51.89,73620.77,532.2,-0.00212,1e-05,0.12045]
[1780109109639,51.89,73623.84,532.2,-0.0021,1e-05,0.11933]
[1780109114674,51.89,73623.66,532.2,-0.0021,1e-05,0.1194]
[1780109119709,51.89,73623.2,532.2,-0.0021,1e-05,0.11956]
[1780109124744,51.89,73619.27,532.2,-0.00213,1e-05,0.121]
[1780109129779,51.89,73619.24,532.2,-0.00213,1e-05,0.12101]
[1780109132800,51.89,73619.08,532.2,-0.0021,1e-05,0.11933]
[1780109137836,51.89,73619.12,532.2,-0.0021,1e-05,0.11931]
[1780109142870,51.89,73621.24,532.2,-0.00209,1e-05,0.11854]
[1780109147905,51.89,73618.98,532.2,-0.0021,1e-05,0.11936]
[1780109152940,51.89,73619.45,532.2,-0.0021,1e-05,0.11919]
[1780109156854,51.89,73619.03,532.2,-0.0021,1e-05,0.11934]
[1780109157730,51.89,73618.06,532.2,-0.00211,1e-05,0.1197]
[1780109163011,51.89,73617.68,532.2,-0.00211,1e-05,0.11984]
[1780109169052,51.89,73617.2,532.2,-0.00211,1e-05,0.12001]
[1780109174087,51.89,73616.64,532.2,-0.00212,1e-05,0.12022]
[1780109179122,51.89,73619.17,532.2,-0.0021,1e-05,0.11929]
[1780109193220,51.89,73618.97,532.2,-0.00207,1e-05,0.11763]
[1780109198255,51.89,73614.11,532.2,-0.00211,1e-05,0.11939]
[1780109203290,51.89,73616.59,532.2,-0.00209,1e-05,0.11849]
[1780109208325,51.89,73617.5,532.2,-0.00208,1e-05,0.11816]
[1780109214367,51.89,73616.9,532.2,-0.00209,1e-05,0.11838]
[1780109221416,51.89,73616.91,532.2,-0.00209,1e-05,0.11838]
[1780109226860,51.89,73616.8,532.2,-0.00209,1e-05,0.11842]
[1780109234507,51.89,73617.47,532.2,-0.00208,1e-05,0.11817]
[1780109237563,51.89,73620.36,532.2,-0.00206,1e-05,0.11713]
[1780109243572,51.89,73619.38,532.2,-0.00207,1e-05,0.11749]
[1780109248607,51.89,73618.77,532.2,-0.00207,1e-05,0.1177]
[1780109251628,51.89,73618.7,532.2,-0.00204,1e-05,0.11601]
[1780109257670,51.89,73620.02,532.2,-0.00204,1e-05,0.11554]
[1780109263712,51.89,73620.37,532.2,-0.00203,1e-05,0.11542]
[1780109268747,51.89,73624.69,532.2,-0.002,1e-05,0.11389]
[1780109273781,51.89,73626.66,532.2,-0.00199,1e-05,0.11321]
[1780109278213,51.89,73629.11,532.2,-0.00197,1e-05,0.11235]
[1780109279591,51.89,73629.3,532.2,-0.00197,1e-05,0.11229]
[1780109284859,51.89,73634.22,532.2,-0.00194,1e-05,0.1106]
[1780109289894,51.89,73634.76,532.2,-0.00194,1e-05,0.11041]
[1780109295936,51.89,73634.9,532.2,-0.00193,1e-05,0.11036]
[1780109299963,51.89,73629.53,532.2,-0.00197,1e-05,0.11221]
[1780109302007,51.89,73630.53,532.2,-0.00196,1e-05,0.11186]
[1780109303862,51.89,73630.4,532.2,-0.00196,1e-05,0.11191]
[1780109309080,51.89,73630.59,532.2,-0.00196,1e-05,0.11184]
[1780109310950,51.89,73630.59,532.2,-0.00196,1e-05,0.11184]
[1780109313058,51.89,73630.71,532.2,-0.00193,1e-05,0.11014]
[1780109318092,51.89,73632.18,532.2,-0.00192,1e-05,0.10964]
[1780109323128,51.89,73633.38,532.2,-0.00192,1e-05,0.10924]
[1780109328163,51.89,73635.78,532.2,-0.0019,1e-05,0.10843]
[1780109333199,51.89,73635.97,532.2,-0.0019,1e-05,0.10836]
[1780109338234,51.89,73635.05,532.2,-0.00191,1e-05,0.10867]
[1780109343269,51.89,73633.56,532.2,-0.00192,1e-05,0.10918]
[1780109348304,51.89,73633.75,532.2,-0.00191,1e-05,0.10911]
[1780109353339,51.89,73634.29,532.2,-0.00191,1e-05,0.10893]
[1780109361395,51.89,73634.83,532.2,-0.00191,1e-05,0.10875]
[1780109367437,51.89,73634.61,532.2,-0.00191,1e-05,0.10882]
[1780109373478,51.89,73634.7,532.2,-0.00188,1e-05,0.10717]
[1780109378514,51.89,73636.12,532.2,-0.00187,1e-05,0.10669]
[1780109383549,51.89,73634.69,532.2,-0.00188,1e-05,0.10717]
[1780109387577,51.89,73627.83,532.2,-0.00192,1e-05,0.10948]
[1780109389591,51.89,73622.49,532.2,-0.00196,1e-05,0.1113]
[1780109394626,51.89,73618.72,532.2,-0.00199,1e-05,0.11261]
[1780109397647,51.89,73613.9,532.2,-0.00202,1e-05,0.1143]
[1780109399061,51.89,73613.9,532.2,-0.00202,1e-05,0.1143]
[1780109399887,51.89,73610.24,532.2,-0.00204,1e-05,0.1156]
[1780109402942,51.89,73606.75,532.2,-0.00207,1e-05,0.11685]
[1780109404004,51.89,73606.7,532.2,-0.00207,1e-05,0.11686]
[1780109404861,51.89,73607.07,532.2,-0.00207,1e-05,0.11673]
[1780109406063,51.89,73607.95,532.2,-0.00206,1e-05,0.11641]
[1780109407248,51.89,73608.8,532.2,-0.00205,1e-05,0.11611]
[1780109410738,51.89,73618.98,532.2,-0.00198,1e-05,0.11252]
[1780109413057,51.89,73622.61,532.2,-0.00196,1e-05,0.11126]
[1780109418796,51.89,73622.99,532.2,-0.00196,1e-05,0.11113]
[1780109423831,51.89,73620.61,532.2,-0.00197,1e-05,0.11195]
[1780109428866,51.89,73619.24,532.2,-0.00198,1e-05,0.11243]
[1780109431887,51.89,73620.03,532.2,-0.00195,1e-05,0.11049]
[1780109437929,51.89,73619.56,532.2,-0.00195,1e-05,0.11065]
[1780109442964,51.89,73622.56,532.2,-0.00193,1e-05,0.10962]
[1780109447999,51.89,73622.1,532.2,-0.00193,1e-05,0.10978]
[1780109453035,51.89,73624.17,532.2,-0.00192,1e-05,0.10907]
[1780109457067,51.89,73631.58,532.2,-0.00187,1e-05,0.10659]
[1780109462102,51.89,73633.28,532.2,-0.00186,1e-05,0.10602]
[1780109467137,51.89,73632.92,532.2,-0.00186,1e-05,0.10614]
[1780109472172,51.89,73633.25,532.2,-0.00186,1e-05,0.10603]
[1780109477207,51.89,73633.61,532.2,-0.00186,1e-05,0.10592]
[1780109482242,51.89,73633.79,532.2,-0.00186,1e-05,0.10586]
[1780109487277,51.89,73635.29,532.2,-0.00185,1e-05,0.10536]
[1780109492312,51.89,73635.5,532.2,-0.00182,1e-05,0.1037]
[1780109497347,51.89,73639.71,532.2,-0.00179,1e-05,0.10234]
[1780109505403,51.89,73641.96,532.2,-0.00178,1e-05,0.10162]
[1780109511445,51.89,73642.97,532.2,-0.00177,1e-05,0.1013]
[1780109518494,51.89,73643.15,532.2,-0.00177,1e-05,0.10124]
[1780109523529,51.89,73643.52,532.2,-0.00177,1e-05,0.10113]
[1780109528564,51.89,73643.75,532.2,-0.00177,1e-05,0.10105]
[1780109533598,51.89,73643.19,532.2,-0.00177,1e-05,0.10123]
[1780109538634,51.89,73641.84,532.2,-0.00178,1e-05,0.10166]
[1780109540647,51.89,73636.53,532.2,-0.00181,1e-05,0.10337]
[1780109545683,51.89,73636.89,532.2,-0.00181,1e-05,0.10325]
[1780109550718,51.89,73638.17,532.2,-0.0018,1e-05,0.10284]
[1780109551725,51.89,73638.15,532.2,-0.00178,1e-05,0.10128]
[1780109559781,51.89,73637.87,532.2,-0.00178,1e-05,0.10136]
[1780109570858,51.89,73637.94,532.2,-0.00178,1e-05,0.10134]
[1780109577908,51.89,73638.42,532.2,-0.00177,1e-05,0.10119]
[1780109582943,51.89,73638.31,532.2,-0.00177,1e-05,0.10122]
[1780109587979,51.89,73638.69,532.2,-0.00177,1e-05,0.1011]
[1780109592008,51.89,73646.25,532.2,-0.00173,1e-05,0.09873]
[1780109594022,51.89,73651.14,532.2,-0.0017,1e-05,0.09721]
[1780109599060,51.89,73654.52,532.2,-0.00168,1e-05,0.09618]
[1780109604501,51.89,73657.5,532.2,-0.00166,1e-05,0.09528]
[1780109604865,51.89,73657.5,532.2,-0.00166,1e-05,0.09528]
[1780109610136,51.89,73662.4,532.2,-0.00163,1e-05,0.09381]
[1780109611143,51.89,73662.34,532.2,-0.00161,1e-05,0.09237]
[1780109616178,51.89,73662.99,532.2,-0.0016,1e-05,0.09218]
[1780109623228,51.89,73662.32,532.2,-0.00161,1e-05,0.09237]
[1780109628263,51.89,73662.07,532.2,-0.00161,1e-05,0.09245]
[1780109633299,51.89,73662.28,532.2,-0.00161,1e-05,0.09238]
[1780109641355,51.89,73662.29,532.2,-0.00161,1e-05,0.09238]
[1780109647397,51.89,73662.29,532.2,-0.00161,1e-05,0.09238]
[1780109653439,51.89,73662.05,532.2,-0.00161,1e-05,0.09245]
[1780109658474,51.89,73662.45,532.2,-0.00161,1e-05,0.09233]
[1780109663509,51.89,73664.68,532.2,-0.00159,1e-05,0.09168]
[1780109665529,51.89,73671.55,532.2,-0.00156,1e-05,0.08969]
[1780109668578,51.89,73676.84,532.2,-0.00153,1e-05,0.08819]
[1780109671572,51.89,73679.1,532.2,-0.00149,1e-05,0.08617]
[1780109676607,51.89,73681.59,532.2,-0.00148,1e-05,0.08548]
[1780109681642,51.89,73681.7,532.2,-0.00148,1e-05,0.08545]
[1780109686678,51.89,73682.34,532.2,-0.00147,1e-05,0.08528]
[1780109691712,51.89,73685.04,532.2,-0.00146,1e-05,0.08454]
[1780109696749,51.89,73686.18,532.2,-0.00145,1e-05,0.08423]
[1780109701784,51.89,73688.04,532.2,-0.00145,1e-05,0.08373]
[1780109706818,51.89,73688.57,532.2,-0.00144,1e-05,0.08358]
[1780109711854,51.89,73688.49,532.2,-0.00144,1e-05,0.0836]
[1780109720917,51.89,73688.03,532.2,-0.00145,1e-05,0.08373]
[1780109723938,51.89,73682.34,532.2,-0.00147,1e-05,0.08528]
[1780109728973,51.89,73682.99,532.2,-0.00147,1e-05,0.0851]
[1780109729545,51.89,73682.99,532.2,-0.00147,1e-05,0.0851]
[1780109731994,51.89,73682.7,532.2,-0.00145,1e-05,0.08381]
[1780109737029,51.89,73681.69,532.2,-0.00145,1e-05,0.08409]
[1780109742064,51.89,73679.92,532.2,-0.00146,1e-05,0.08457]
[1780109749116,51.89,73679.17,532.2,-0.00147,1e-05,0.08477]
[1780109754151,51.89,73680.99,532.2,-0.00146,1e-05,0.08428]
[1780109759188,51.89,73680.62,532.2,-0.00146,1e-05,0.08438]
[1780109764223,51.89,73684.8,532.2,-0.00144,1e-05,0.08325]
[1780109769258,51.89,73682.01,532.2,-0.00145,1e-05,0.084]
[1780109774293,51.89,73680.93,532.2,-0.00146,1e-05,0.08429]
[1780109779328,51.89,73681.33,532.2,-0.00146,1e-05,0.08419]
[1780109784363,51.89,73683.09,532.2,-0.00145,1e-05,0.08371]
[1780109789397,51.89,73683.44,532.2,-0.00145,1e-05,0.08362]
[1780109792419,51.89,73685.25,532.2,-0.00141,1e-05,0.08179]
[1780109800475,51.89,73685.33,532.2,-0.00141,1e-05,0.08177]
[1780109805510,51.89,73682.71,532.2,-0.00143,1e-05,0.08246]
[1780109811552,51.89,73682.76,532.2,-0.00143,1e-05,0.08245]
[1780109817114,51.89,73682.38,532.2,-0.00143,1e-05,0.08255]
[1780109823636,51.89,73682.64,532.2,-0.00143,1e-05,0.08248]
[1780109828671,51.89,73683.13,532.2,-0.00142,1e-05,0.08235]
[1780109834713,51.89,73686.24,532.2,-0.00141,1e-05,0.08153]
[1780109839748,51.89,73685.92,532.2,-0.00141,1e-05,0.08161]
[1780109844783,51.89,73686.46,532.2,-0.00141,1e-05,0.08147]
[1780109849818,51.89,73686.28,532.2,-0.00141,1e-05,0.08152]
[1780109851832,51.89,73686.24,532.2,-0.00139,0.0,0.0802]
[1780109856867,51.89,73685.72,532.2,-0.00139,0.0,0.08034]
[1780109865930,51.89,73685.83,532.2,-0.00139,0.0,0.08031]
[1780109872980,51.89,73685.75,532.2,-0.00139,0.0,0.08033]
[1780109879021,51.89,73685.22,532.2,-0.00139,0.0,0.08047]
[1780109884056,51.89,73685.28,532.2,-0.00139,0.0,0.08045]
[1780109889091,51.89,73690.09,532.2,-0.00137,0.0,0.0792]
[1780109894127,51.89,73690.91,532.2,-0.00136,0.0,0.07899]
[1780109899162,51.89,73692.02,532.2,-0.00136,0.0,0.07871]
[1780109904198,51.89,73691.81,532.2,-0.00136,0.0,0.07876]
[1780109909232,51.89,73682.16,532.2,-0.00141,1e-05,0.08127]
[1780109914268,51.89,73679.13,532.2,-0.0014,1e-05,0.08074]
[1780109919303,51.89,73680.16,532.2,-0.00139,0.0,0.08047]
[1780109924337,51.89,73680.28,532.2,-0.00139,0.0,0.08044]
[1780109929373,51.89,73679.84,532.2,-0.0014,0.0,0.08056]
[1780109934408,51.89,73675.19,532.2,-0.00142,1e-05,0.08178]
[1780109939443,51.89,73676.21,532.2,-0.00141,1e-05,0.08151]
[1780109944479,51.89,73673.86,532.2,-0.00143,1e-05,0.08214]
[1780109949515,51.89,73674.43,532.2,-0.00142,1e-05,0.08199]
[1780109954548,51.89,73674.38,532.2,-0.00142,1e-05,0.082]
[1780109963612,51.89,73673.16,532.2,-0.00143,1e-05,0.08232]
[1780109969654,51.89,73674.82,532.2,-0.00142,1e-05,0.08188]
[1780109976703,51.89,73674.89,532.2,-0.0014,1e-05,0.08053]
[1780109981738,51.89,73675.35,532.2,-0.0014,1e-05,0.08041]
[1780109986773,51.89,73679.0,532.2,-0.00138,0.0,0.07945]
[1780109988787,51.89,73684.29,532.2,-0.00135,0.0,0.07809]
[1780109990801,51.89,73691.11,532.2,-0.00132,0.0,0.07637]
[1780109993111,51.89,73695.81,532.2,-0.0013,0.0,0.0752]
[1780109998858,51.89,73696.67,532.2,-0.00129,0.0,0.07499]
[1780110001220,51.89,73696.33,532.2,-0.00129,0.0,0.07507]
[1780110001879,51.89,73688.62,532.2,-0.00133,0.0,0.07699]
[1780110003675,51.89,73688.62,532.2,-0.00133,0.0,0.07699]
[1780110003744,51.89,73682.09,532.2,-0.00136,0.0,0.07866]
[1780110004826,51.89,73678.09,532.2,-0.00138,0.0,0.07969]
[1780110009937,51.89,73673.69,532.2,-0.0014,1e-05,0.08084]
[1780110014972,51.89,73676.98,532.2,-0.00139,0.0,0.07998]
[1780110020014,51.89,73676.36,532.2,-0.00139,0.0,0.08014]
[1780110025044,51.89,73677.35,532.2,-0.00139,0.0,0.07988]
[1780110030079,51.89,73677.03,532.2,-0.00139,0.0,0.07997]
[1780110031086,51.89,73677.1,532.2,-0.00136,0.0,0.07863]
[1780110037128,51.89,73677.09,532.2,-0.00136,0.0,0.07864]
[1780110044178,51.89,73677.29,532.2,-0.00136,0.0,0.07859]
[1780110045185,51.89,73684.68,532.2,-0.00133,0.0,0.07671]
[1780110050220,51.89,73688.07,532.2,-0.00131,0.0,0.07586]
[1780110052234,51.89,73692.48,532.2,-0.00129,0.0,0.07476]
[1780110057268,51.89,73693.25,532.2,-0.00129,0.0,0.07457]
[1780110061297,51.89,73688.75,532.2,-0.00131,0.0,0.07569]
[1780110062304,51.89,73683.19,532.2,-0.00133,0.0,0.07708]
[1780110067338,51.89,73683.47,532.2,-0.00133,0.0,0.07701]
[1780110074388,51.89,73683.05,532.2,-0.00134,0.0,0.07712]
[1780110079423,51.89,73678.65,532.2,-0.00136,0.0,0.07824]
[1780110084458,51.89,73676.92,532.2,-0.00137,0.0,0.07868]
[1780110089493,51.89,73674.3,532.2,-0.00138,0.0,0.07936]
[1780110091506,51.89,73674.25,532.2,-0.00136,0.0,0.07806]
[1780110096542,51.89,73672.52,532.2,-0.00136,0.0,0.0785]
[1780110103591,51.89,73674.69,532.2,-0.00135,0.0,0.07795]
[1780110111647,51.89,73674.48,532.2,-0.00135,0.0,0.078]
[1780110116682,51.89,73672.18,532.2,-0.00137,0.0,0.07859]
[1780110121717,51.89,73672.85,532.2,-0.00136,0.0,0.07842]
[1780110126753,51.89,73672.57,532.2,-0.00136,0.0,0.07849]
[1780110130781,51.89,73668.02,532.2,-0.00139,0.0,0.07967]
[1780110135816,51.89,73665.24,532.2,-0.0014,1e-05,0.0804]
[1780110140851,51.89,73664.74,532.2,-0.0014,1e-05,0.08053]
[1780110145886,51.89,73664.79,532.2,-0.0014,1e-05,0.08052]
[1780110150924,51.89,73657.21,532.2,-0.00144,1e-05,0.08253]
[1780110151195,51.89,73657.21,532.2,-0.00144,1e-05,0.08253]
[1780110152937,51.89,73656.97,532.2,-0.00142,1e-05,0.08124]
[1780110155839,51.89,73658.53,532.2,-0.00141,1e-05,0.08083]
[1780110161911,51.89,73657.94,532.2,-0.00141,1e-05,0.08098]
[1780110167039,51.89,73658.24,532.2,-0.00141,1e-05,0.08091]
[1780110171196,51.89,73660.88,532.2,-0.0014,1e-05,0.08021]
[1780110174258,51.89,73660.74,532.2,-0.0014,1e-05,0.08025]
[1780110180130,51.89,73659.31,532.2,-0.00141,1e-05,0.08062]
[1780110185165,51.89,73663.33,532.2,-0.00139,1e-05,0.07957]
[1780110191207,51.89,73661.35,532.2,-0.0014,1e-05,0.08009]
[1780110196242,51.89,73664.36,532.2,-0.00138,0.0,0.0793]
[1780110202286,51.89,73662.69,532.2,-0.00139,1e-05,0.07973]
[1780110208330,51.89,73662.49,532.2,-0.00139,1e-05,0.07979]
[1780110213364,51.89,73659.97,532.2,-0.00138,0.0,0.07912]
[1780110215507,51.89,73660.18,532.2,-0.00138,0.0,0.07906]
[1780110216555,51.89,73660.91,532.2,-0.00138,0.0,0.07887]
[1780110222428,51.89,73660.72,532.2,-0.00138,0.0,0.07892]
[1780110223172,51.89,73660.72,532.2,-0.00138,0.0,0.07892]
[1780110225379,51.89,73660.24,532.2,-0.00138,0.0,0.07905]
[1780110230488,51.89,73659.29,532.2,-0.00138,1e-05,0.07929]
[1780110233413,51.89,73659.7,532.2,-0.00138,0.0,0.07919]
[1780110233863,51.89,73659.7,532.2,-0.00138,0.0,0.07919]
[1780110239553,51.89,73664.39,532.2,-0.00136,0.0,0.07797]
[1780110244588,51.89,73666.92,532.2,-0.00135,0.0,0.07733]
[1780110249623,51.89,73668.85,532.2,-0.00134,0.0,0.07684]
[1780110254658,51.89,73668.87,532.2,-0.00134,0.0,0.07683]
[1780110259693,51.89,73671.91,532.2,-0.00132,0.0,0.07607]
[1780110264728,51.89,73673.74,532.2,-0.00131,0.0,0.07561]
[1780110269763,51.89,73671.62,532.2,-0.00132,0.0,0.07614]
[1780110271777,51.89,73671.7,532.2,-0.0013,0.0,0.07484]
[1780110276812,51.89,73681.53,532.2,-0.00126,0.0,0.07244]
[1780110278826,51.89,73686.79,532.2,-0.00123,0.0,0.07118]
[1780110282858,51.89,73691.87,532.2,-0.00121,0.0,0.06999]
[1780110286886,51.89,73700.01,532.2,-0.00117,0.0,0.06811]
[1780110288900,51.89,73705.85,532.2,-0.00115,0.0,0.06679]
[1780110293935,51.89,73705.65,532.2,-0.00115,0.0,0.06684]
[1780110295895,51.89,73705.05,532.2,-0.00115,0.0,0.06697]
[1780110296696,51.89,73705.76,532.2,-0.00115,0.0,0.06681]
[1780110301997,51.89,73702.03,532.2,-0.00117,0.0,0.06765]
[1780110303014,51.89,73696.27,532.2,-0.00119,0.0,0.06897]
[1780110308044,51.89,73696.7,532.2,-0.00119,0.0,0.06887]
[1780110313079,51.89,73695.2,532.2,-0.0012,0.0,0.06921]
[1780110318114,51.89,73691.01,532.2,-0.00121,0.0,0.07019]
[1780110323149,51.89,73689.78,532.2,-0.00122,0.0,0.07048]
[1780110328183,51.89,73689.87,532.2,-0.00122,0.0,0.07046]
[1780110335233,51.89,73690.16,532.2,-0.0012,0.0,0.06918]
[1780110340268,51.89,73689.39,532.2,-0.0012,0.0,0.06936]
[1780110345303,51.89,73689.86,532.2,-0.0012,0.0,0.06925]
[1780110348324,51.89,73682.9,532.2,-0.00123,0.0,0.07088]
[1780110353359,51.89,73681.08,532.2,-0.00124,0.0,0.07131]
[1780110358393,51.89,73681.58,532.2,-0.00123,0.0,0.07119]
[1780110364436,51.89,73682.17,532.2,-0.00123,0.0,0.07105]
[1780110369471,51.89,73686.61,532.2,-0.00121,0.0,0.07001]
[1780110374506,51.89,73687.6,532.2,-0.00121,0.0,0.06978]
[1780110379541,51.89,73686.31,532.2,-0.00121,0.0,0.07008]
[1780110384576,51.89,73685.04,532.2,-0.00122,0.0,0.07038]
[1780110389611,51.89,73685.15,532.2,-0.00122,0.0,0.07035]
[1780110391625,51.89,73685.11,532.2,-0.0012,0.0,0.06915]
[1780110396660,51.89,73686.15,532.2,-0.00119,0.0,0.06891]
[1780110401695,51.89,73686.18,532.2,-0.00119,0.0,0.06891]
[1780110406730,51.89,73686.45,532.2,-0.00119,0.0,0.06884]
[1780110411764,51.89,73686.75,532.2,-0.00119,0.0,0.06877]
[1780110416803,51.89,73687.36,532.2,-0.00119,0.0,0.06863]
[1780110421838,51.89,73687.32,532.2,-0.00119,0.0,0.06864]
[1780110426872,51.89,73687.52,532.2,-0.00119,0.0,0.0686]
[1780110431908,51.89,73687.32,532.2,-0.00119,0.0,0.06864]
[1780110434929,51.89,73694.87,532.2,-0.00116,0.0,0.06692]
[1780110440975,51.89,73693.91,532.2,-0.00116,0.0,0.06714]
[1780110445006,51.89,73688.09,532.2,-0.00119,0.0,0.06847]
[1780110449031,51.89,73682.92,532.2,-0.00121,0.0,0.06966]
[1780110451045,51.89,73682.98,532.2,-0.00119,0.0,0.06845]
[1780110455073,51.89,73676.02,532.2,-0.00122,0.0,0.07006]
[1780110463129,51.89,73673.8,532.2,-0.00123,0.0,0.07059]
[1780110468164,51.89,73674.15,532.2,-0.00123,0.0,0.0705]
[1780110473199,51.89,73674.15,532.2,-0.00123,0.0,0.0705]
[1780110478234,51.89,73677.19,532.2,-0.00121,0.0,0.06979]
[1780110483269,51.89,73676.94,532.2,-0.00121,0.0,0.06985]
[1780110490317,51.89,73677.24,532.2,-0.00121,0.0,0.06978]
[1780110495353,51.89,73679.11,532.2,-0.0012,0.0,0.06934]
[1780110501395,51.89,73678.62,532.2,-0.00121,0.0,0.06945]
[1780110506430,51.89,73678.7,532.2,-0.00121,0.0,0.06944]
[1780110511465,51.89,73680.11,532.2,-0.00118,0.0,0.06791]
[1780110516500,51.89,73682.43,532.2,-0.00117,0.0,0.06738]
[1780110524556,51.89,73680.67,532.2,-0.00118,0.0,0.06778]
[1780110529590,51.89,73677.86,532.2,-0.00119,0.0,0.06843]
[1780110534626,51.89,73678.53,532.2,-0.00119,0.0,0.06827]
[1780110539661,51.89,73678.04,532.2,-0.00119,0.0,0.06839]
[1780110544696,51.89,73678.27,532.2,-0.00119,0.0,0.06833]
[1780110549731,51.89,73677.57,532.2,-0.00119,0.0,0.06849]
[1780110554766,51.89,73676.56,532.2,-0.0012,0.0,0.06873]
[1780110559801,51.89,73677.07,532.2,-0.00119,0.0,0.06861]
[1780110564836,51.89,73675.23,532.2,-0.0012,0.0,0.06903]
[1780110570878,51.89,73675.91,532.2,-0.0012,0.0,0.06888]
[1780110571885,51.89,73676.38,532.2,-0.00118,0.0,0.06757]
[1780110576923,51.89,73679.84,532.2,-0.00116,0.0,0.06679]
[1780110578937,51.89,73686.5,532.2,-0.00113,0.0,0.0653]
[1780110580951,51.89,73692.01,532.2,-0.00111,0.0,0.06409]
[1780110585987,51.89,73690.25,532.2,-0.00112,0.0,0.06447]
[1780110591023,51.89,73690.75,532.2,-0.00111,0.0,0.06437]
[1780110596058,51.89,73690.85,532.2,-0.00111,0.0,0.06434]
[1780110597066,51.89,73696.85,532.2,-0.00109,0.0,0.06305]
[1780110598073,51.89,73703.66,532.2,-0.00106,0.0,0.0616]
[1780110603108,51.89,73701.39,532.2,-0.00107,0.0,0.06208]
[1780110606130,51.89,73696.37,532.2,-0.00109,0.0,0.06315]
[1780110608144,51.89,73691.18,532.2,-0.00111,0.0,0.06427]
[1780110613179,51.89,73688.1,532.2,-0.00113,0.0,0.06495]
[1780110618214,51.89,73689.94,532.2,-0.00112,0.0,0.06454]
[1780110623249,51.89,73692.32,532.2,-0.00111,0.0,0.06402]
[1780110624255,51.89,73686.98,532.2,-0.00113,0.0,0.06519]
[1780110625263,51.89,73678.09,532.2,-0.00117,0.0,0.06718]
[1780110630298,51.89,73676.57,532.2,-0.00117,0.0,0.06753]
[1780110632312,51.89,73675.76,532.2,-0.00116,0.0,0.06653]
[1780110639360,51.89,73677.62,532.2,-0.00115,0.0,0.06611]
[1780110644396,51.89,73677.8,532.2,-0.00115,0.0,0.06607]
[1780110648424,51.89,73683.02,532.2,-0.00113,0.0,0.06491]
[1780110656480,51.89,73682.54,532.2,-0.00113,0.0,0.06502]
[1780110662522,51.89,73682.12,532.2,-0.00113,0.0,0.06511]
[1780110666550,51.89,73687.24,532.2,-0.00111,0.0,0.06399]
[1780110671585,51.89,73686.21,532.2,-0.00111,0.0,0.06421]
[1780110676620,51.89,73689.12,532.2,-0.0011,0.0,0.06358]
[1780110681655,51.89,73689.49,532.2,-0.0011,0.0,0.0635]
[1780110686690,51.89,73694.28,532.2,-0.00108,0.0,0.06247]
[1780110691725,51.89,73695.35,532.2,-0.00106,0.0,0.06113]
[1780110696760,51.89,73690.92,532.2,-0.00108,0.0,0.06207]
[1780110700789,51.89,73686.61,532.2,-0.00109,0.0,0.06299]
[1780110703810,51.89,73681.04,532.2,-0.00112,0.0,0.06419]
[1780110709852,51.89,73681.11,532.2,-0.00112,0.0,0.06418]
[1780110714887,51.89,73680.16,532.2,-0.00112,0.0,0.06438]
[1780110719922,51.89,73680.33,532.2,-0.00112,0.0,0.06435]
[1780110724957,51.89,73677.9,532.2,-0.00113,0.0,0.06488]
[1780110730247,51.89,73678.94,532.2,-0.00112,0.0,0.06465]
[1780110733014,51.89,73674.36,532.2,-0.00114,0.0,0.06567]
[1780110738049,51.89,73674.22,532.2,-0.00114,0.0,0.0657]
[1780110743095,51.89,73675.6,532.2,-0.00114,0.0,0.06539]
[1780110748130,51.89,73676.39,532.2,-0.00113,0.0,0.06521]
[1780110751151,51.89,73678.25,532.2,-0.00111,0.0,0.06365]
[1780110756186,51.89,73677.42,532.2,-0.00111,0.0,0.06383]
[1780110762228,51.89,73677.65,532.2,-0.00111,0.0,0.06378]
[1780110767263,51.89,73675.26,532.2,-0.00112,0.0,0.0643]
[1780110772298,51.89,73673.34,532.2,-0.00113,0.0,0.06473]
[1780110777333,51.89,73673.26,532.2,-0.00113,0.0,0.06474]
[1780110782368,51.89,73673.55,532.2,-0.00113,0.0,0.06468]
[1780110790424,51.89,73673.93,532.2,-0.00113,0.0,0.0646]
[1780110795460,51.89,73673.72,532.2,-0.00113,0.0,0.06464]
[1780110800495,51.89,73676.01,532.2,-0.00112,0.0,0.06414]
[1780110805530,51.89,73675.8,532.2,-0.00112,0.0,0.06419]
[1780110810565,51.89,73676.73,532.2,-0.00111,0.0,0.06398]
[1780110811572,51.89,73676.63,532.2,-0.00109,0.0,0.06286]
[1780110816607,51.89,73675.59,532.2,-0.0011,0.0,0.06309]
[1780110821642,51.89,73675.74,532.2,-0.0011,0.0,0.06305]
[1780110826505,51.89,73674.74,532.2,-0.0011,0.0,0.06327]
[1780110827567,51.89,73674.15,532.2,-0.0011,0.0,0.0634]
[1780110832719,51.89,73674.14,532.2,-0.0011,0.0,0.0634]
[1780110838761,51.89,73678.33,532.2,-0.00109,0.0,0.0625]
[1780110843796,51.89,73683.74,532.2,-0.00107,0.0,0.06135]
[1780110848835,51.89,73684.68,532.2,-0.00106,0.0,0.06115]
[1780110853867,51.89,73681.31,532.2,-0.00108,0.0,0.06186]
[1780110859909,51.89,73679.38,532.2,-0.00108,0.0,0.06227]
[1780110864944,51.89,73677.7,532.2,-0.00109,0.0,0.06263]
[1780110869979,51.89,73677.26,532.2,-0.00109,0.0,0.06273]
[1780110875016,51.89,73674.06,532.2,-0.00109,0.0,0.06228]
[1780110880051,51.89,73676.68,532.2,-0.00107,0.0,0.06172]
[1780110885086,51.89,73676.45,532.2,-0.00108,0.0,0.06177]
[1780110890121,51.89,73676.48,532.2,-0.00108,0.0,0.06176]
[1780110897170,51.89,73676.75,532.2,-0.00107,0.0,0.06171]
[1780110902205,51.89,73672.1,532.2,-0.00109,0.0,0.0627]
[1780110907240,51.89,73672.27,532.2,-0.00109,0.0,0.06266]
[1780110912275,51.89,73669.57,532.2,-0.0011,0.0,0.06324]
[1780110918316,51.89,73669.09,532.2,-0.00111,0.0,0.06335]
[1780110923351,51.89,73668.46,532.2,-0.00111,0.0,0.06348]
[1780110931408,51.89,73670.86,532.2,-0.00108,0.0,0.06183]
[1780110936443,51.89,73669.58,532.2,-0.00108,0.0,0.0621]
[1780110941478,51.89,73669.82,532.2,-0.00108,0.0,0.06205]
[1780110946515,51.89,73669.71,532.2,-0.00108,0.0,0.06207]
[1780110951550,51.89,73671.98,532.2,-0.00107,0.0,0.06159]
[1780110956585,51.89,73671.8,532.2,-0.00108,0.0,0.06163]
[1780110961621,51.89,73669.69,532.2,-0.00108,0.0,0.06208]
[1780110966656,51.89,73668.69,532.2,-0.00109,0.0,0.06229]
[1780110971691,51.89,73666.99,532.2,-0.00109,0.0,0.06266]
[1780110976726,51.89,73661.96,532.2,-0.00112,0.0,0.06375]
[1780110981795,51.89,73659.42,532.2,-0.00113,0.0,0.0643]
[1780110985825,51.89,73648.76,532.2,-0.00117,0.0,0.06669]
[1780110989852,51.89,73654.44,532.2,-0.00115,0.0,0.06541]
[1780110992517,51.89,73656.63,532.2,-0.00112,0.0,0.06375]
[1780110995120,51.89,73656.5,532.2,-0.00112,0.0,0.06378]
[1780110997063,51.89,73656.55,532.2,-0.00112,0.0,0.06377]
[1780111006972,51.89,73652.78,532.2,-0.00113,0.0,0.0646]
[1780111008715,51.89,73652.78,532.2,-0.00113,0.0,0.0646]
[1780111008986,51.89,73647.95,532.2,-0.00116,0.0,0.06568]
[1780111014021,51.89,73648.93,532.2,-0.00115,0.0,0.06546]
[1780111019056,51.89,73649.71,532.2,-0.00115,0.0,0.06528]
[1780111024090,51.89,73649.71,532.2,-0.00115,0.0,0.06528]
[1780111030133,51.89,73648.85,532.2,-0.00115,0.0,0.06548]
[1780111035170,51.89,73649.98,532.2,-0.00115,0.0,0.06522]
[1780111045239,51.89,73649.02,532.2,-0.00115,0.0,0.06544]
[1780111050274,51.89,73645.2,532.2,-0.00117,0.0,0.0663]
[1780111051281,51.89,73646.02,532.2,-0.00114,0.0,0.06493]
[1780111056329,51.89,73642.11,532.2,-0.00116,0.0,0.0658]
[1780111061754,51.89,73640.97,532.2,-0.00116,0.0,0.06606]
[1780111069420,51.89,73640.25,532.2,-0.00117,0.0,0.06622]
[1780111076471,51.89,73639.97,532.2,-0.00117,0.0,0.06629]
[1780111081509,51.89,73641.0,532.2,-0.00116,0.0,0.06605]
[1780111086543,51.89,73643.17,532.2,-0.00116,0.0,0.06556]
[1780111088217,51.89,73643.3,532.2,-0.00115,0.0,0.06553]
[1780111094600,51.89,73647.39,532.2,-0.00114,0.0,0.06462]
[1780111096615,51.89,73652.79,532.2,-0.00111,0.0,0.06343]
[1780111099290,51.89,73655.53,532.2,-0.0011,0.0,0.06284]
[1780111104671,51.89,73653.1,532.2,-0.00111,0.0,0.06336]
[1780111109705,51.89,73652.06,532.2,-0.00112,0.0,0.06359]
[1780111114741,51.89,73649.08,532.2,-0.00111,0.0,0.06308]
[1780111119775,51.89,73649.14,532.2,-0.00111,0.0,0.06307]
[1780111124812,51.89,73650.09,532.2,-0.00111,0.0,0.06286]
[1780111129848,51.89,73650.0,532.2,-0.00111,0.0,0.06288]
[1780111136896,51.89,73647.94,532.2,-0.00111,0.0,0.06333]
[1780111139643,51.89,73647.09,532.2,-0.00112,0.0,0.06352]
[1780111144952,51.89,73646.74,532.2,-0.00112,0.0,0.06359]
[1780111149987,51.89,73649.16,532.2,-0.00111,0.0,0.06306]
[1780111152881,51.89,73648.44,532.2,-0.00111,0.0,0.06322]
[1780111158058,51.89,73648.96,532.2,-0.00111,0.0,0.06311]
[1780111163094,51.89,73648.0,532.2,-0.00111,0.0,0.06332]
[1780111167122,51.89,73643.25,532.2,-0.00113,0.0,0.06436]
[1780111171150,51.89,73643.24,532.2,-0.00111,0.0,0.06319]
[1780111179205,51.89,73643.55,532.2,-0.00111,0.0,0.06313]
[1780111186255,51.89,73643.1,532.2,-0.00111,0.0,0.06322]
[1780111189704,51.89,73643.55,532.2,-0.00111,0.0,0.06313]
[1780111192943,51.89,73643.71,532.2,-0.00111,0.0,0.06309]
[1780111199346,51.89,73642.72,532.2,-0.00112,0.0,0.06331]
[1780111204382,51.89,73642.47,532.2,-0.00112,0.0,0.06336]
[1780111209416,51.89,73642.67,532.2,-0.00112,0.0,0.06332]
[1780111218480,51.89,73642.57,532.2,-0.00112,0.0,0.06334]
[1780111223518,51.89,73642.53,532.2,-0.00112,0.0,0.06335]
[1780111229559,51.89,73643.88,532.2,-0.00111,0.0,0.06305]
[1780111231573,51.89,73650.76,532.2,-0.00106,0.0,0.06044]
[1780111232580,51.89,73657.32,532.2,-0.00104,0.0,0.05907]
[1780111233587,51.89,73662.56,532.2,-0.00102,0.0,0.058]
[1780111238624,51.89,73663.31,532.2,-0.00101,0.0,0.05785]
[1780111239486,51.89,73663.31,532.2,-0.00101,0.0,0.05785]
[1780111244003,51.89,73663.66,532.2,-0.00101,0.0,0.05778]
[1780111249702,51.89,73665.77,532.2,-0.001,0.0,0.05736]
[1780111254737,51.89,73665.76,532.2,-0.001,0.0,0.05736]
[1780111259773,51.89,73664.72,532.2,-0.00101,0.0,0.05757]
[1780111266822,51.89,73666.93,532.2,-0.001,0.0,0.05713]
[1780111271858,51.89,73663.83,532.2,-0.00101,0.0,0.05775]
[1780111276893,51.89,73661.4,532.2,-0.00102,0.0,0.05824]
[1780111282936,51.89,73659.57,532.2,-0.00103,0.0,0.05861]
[1780111287971,51.89,73657.12,532.2,-0.00104,0.0,0.05911]
[1780111293006,51.89,73653.49,532.2,-0.00103,0.0,0.05876]
[1780111298041,51.89,73653.49,532.2,-0.00103,0.0,0.05876]
[1780111303077,51.89,73653.81,532.2,-0.00103,0.0,0.05869]
[1780111308112,51.89,73653.5,532.2,-0.00103,0.0,0.05875]
[1780111310128,51.89,73645.92,532.2,-0.00106,0.0,0.06033]
[1780111314154,51.89,73641.61,532.2,-0.00108,0.0,0.06124]
[1780111319189,51.89,73640.76,532.2,-0.00108,0.0,0.06142]
[1780111325231,51.89,73637.72,532.2,-0.0011,0.0,0.06207]
[1780111330266,51.89,73639.32,532.2,-0.00109,0.0,0.06173]
[1780111334294,51.89,73634.68,532.2,-0.00111,0.0,0.06273]
[1780111339331,51.89,73634.89,532.2,-0.00111,0.0,0.06268]
[1780111344364,51.89,73634.93,532.2,-0.00111,0.0,0.06268]
[1780111350451,51.89,73633.26,532.2,-0.00112,0.0,0.06304]
[1780111353427,51.89,73632.99,532.2,-0.0011,0.0,0.06193]
[1780111359475,51.89,73633.99,532.2,-0.00109,0.0,0.06172]
[1780111361486,51.89,73638.31,532.2,-0.00107,0.0,0.0608]
[1780111369542,51.89,73638.48,532.2,-0.00107,0.0,0.06076]
[1780111374577,51.89,73637.88,532.2,-0.00108,0.0,0.06089]
[1780111379612,51.89,73637.01,532.2,-0.00108,0.0,0.06107]
[1780111384647,51.89,73635.0,532.2,-0.00109,0.0,0.0615]
[1780111389682,51.89,73631.99,532.2,-0.0011,0.0,0.06215]
[1780111394717,51.89,73631.05,532.2,-0.0011,0.0,0.06235]
[1780111399752,51.89,73629.57,532.2,-0.00111,0.0,0.06268]
[1780111404787,51.89,73628.49,532.2,-0.00112,0.0,0.06291]
[1780111409822,51.89,73628.54,532.2,-0.00112,0.0,0.0629]
[1780111411836,51.89,73628.45,532.2,-0.0011,0.0,0.06176]
[1780111416871,51.89,73628.07,532.2,-0.0011,0.0,0.06184]
[1780111422913,51.89,73627.89,532.2,-0.0011,0.0,0.06188]
[1780111427948,51.89,73628.19,532.2,-0.0011,0.0,0.06181]
[1780111429962,51.89,73636.46,532.2,-0.00106,0.0,0.06005]
[1780111434997,51.89,73634.66,532.2,-0.00107,0.0,0.06043]
[1780111437499,51.89,73634.52,532.2,-0.00107,0.0,0.06046]
[1780111437762,51.89,73634.52,532.2,-0.00107,0.0,0.06046]
[1780111445069,51.89,73633.39,532.2,-0.00107,0.0,0.0607]
[1780111450104,51.89,73632.76,532.2,-0.00108,0.0,0.06083]
[1780111455139,51.89,73632.5,532.2,-0.00108,0.0,0.06089]
[1780111460176,51.89,73632.55,532.2,-0.00108,0.0,0.06088]
[1780111465211,51.89,73632.26,532.2,-0.00108,0.0,0.06094]
[1780111470246,51.89,73630.86,532.2,-0.00109,0.0,0.06124]
[1780111471253,51.89,73629.43,532.2,-0.00107,0.0,0.0604]
[1780111475281,51.89,73621.16,532.2,-0.00111,0.0,0.06217]
[1780111480322,51.89,73615.68,532.2,-0.00113,0.0,0.06337]
[1780111485356,51.89,73614.79,532.2,-0.00113,0.0,0.06356]
[1780111491399,51.89,73612.93,532.2,-0.00114,0.0,0.06398]
[1780111496434,51.89,73609.84,532.2,-0.00115,0.0,0.06467]
[1780111501471,51.89,73610.86,532.2,-0.00115,0.0,0.06444]
[1780111506506,51.89,73610.3,532.2,-0.00115,0.0,0.06456]
[1780111510534,51.89,73614.66,532.2,-0.00113,0.0,0.06359]
[1780111515569,51.89,73610.47,532.2,-0.00115,0.0,0.06453]
[1780111522618,51.89,73610.02,532.2,-0.00115,0.0,0.06463]
[1780111527653,51.89,73610.53,532.2,-0.00115,0.0,0.06451]
[1780111532688,51.89,73610.23,532.2,-0.00113,0.0,0.06338]
[1780111537723,51.89,73609.53,532.2,-0.00113,0.0,0.06354]
[1780111543765,51.89,73609.28,532.2,-0.00114,0.0,0.06359]
[1780111548801,51.89,73609.61,532.2,-0.00113,0.0,0.06352]
[1780111554843,51.89,73609.05,532.2,-0.00114,0.0,0.06364]
[1780111559877,51.89,73612.54,532.2,-0.00112,0.0,0.06287]
[1780111564913,51.89,73612.63,532.2,-0.00112,0.0,0.06285]
[1780111572969,51.89,73610.63,532.2,-0.00113,0.0,0.06329]
[1780111579012,51.89,73609.47,532.2,-0.00113,0.0,0.06355]
[1780111585060,51.89,73609.6,532.2,-0.00113,0.0,0.06352]
[1780111590095,51.89,73607.56,532.2,-0.00114,0.0,0.06398]
[1780111591102,51.89,73607.53,532.2,-0.00112,0.0,0.06279]
[1780111596137,51.89,73607.54,532.2,-0.00112,0.0,0.06279]
[1780111601172,51.89,73607.53,532.2,-0.00112,0.0,0.06279]
[1780111607214,51.89,73607.69,532.2,-0.00112,0.0,0.06276]
[1780111612249,51.89,73607.38,532.2,-0.00112,0.0,0.06282]
[1780111617284,51.89,73607.33,532.2,-0.00112,0.0,0.06283]
[1780111622319,51.89,73607.9,532.2,-0.00112,0.0,0.06271]
[1780111627354,51.89,73607.91,532.2,-0.00112,0.0,0.06271]
[1780111634403,51.89,73607.1,532.2,-0.00112,0.0,0.06288]
[1780111639437,51.89,73608.61,532.2,-0.00112,0.0,0.06255]
[1780111644473,51.89,73608.5,532.2,-0.00112,0.0,0.06258]
[1780111649508,51.89,73608.39,532.2,-0.00112,0.0,0.0626]
[1780111651522,51.89,73608.48,532.2,-0.0011,0.0,0.06141]
[1780111656557,51.89,73604.79,532.2,-0.00111,0.0,0.06221]
[1780111665620,51.89,73605.15,532.2,-0.00111,0.0,0.06213]
[1780111671662,51.89,73601.98,532.2,-0.00113,0.0,0.06282]
[1780111676697,51.89,73599.7,532.2,-0.00114,0.0,0.06333]
[1780111681732,51.89,73598.4,532.2,-0.00114,0.0,0.06362]
[1780111686766,51.89,73595.32,532.2,-0.00115,0.0,0.0643]
[1780111687774,51.89,73588.32,532.2,-0.00119,0.0,0.06589]
[1780111689788,51.89,73583.0,532.2,-0.00121,0.0,0.06713]
[1780111694823,51.89,73581.39,532.2,-0.00122,0.0,0.0675]
[1780111701872,51.89,73580.82,532.2,-0.00122,0.0,0.06764]
[1780111707914,51.89,73577.71,532.2,-0.00123,0.0,0.06837]
[1780111710935,51.89,73570.16,532.2,-0.00127,0.0,0.07018]
[1780111711942,51.89,73576.58,532.2,-0.00122,0.0,0.06737]
[1780111712949,51.89,73582.31,532.2,-0.00119,0.0,0.06604]
[1780111717984,51.89,73582.65,532.2,-0.00119,0.0,0.06596]
[1780111723020,51.89,73587.34,532.2,-0.00117,0.0,0.06489]
[1780111728055,51.89,73587.28,532.2,-0.00117,0.0,0.0649]
[1780111734098,51.89,73587.07,532.2,-0.00117,0.0,0.06495]
[1780111739136,51.89,73586.14,532.2,-0.00117,0.0,0.06516]
[1780111747192,51.89,73585.81,532.2,-0.00118,0.0,0.06524]
[1780111752340,51.89,73586.1,532.2,-0.00117,0.0,0.06517]
[1780111763308,51.89,73586.02,532.2,-0.00117,0.0,0.06519]
[1780111768343,51.89,73585.63,532.2,-0.00118,0.0,0.06528]
[1780111771364,51.89,73584.35,532.2,-0.00116,0.0,0.06434]
[1780111776399,51.89,73583.29,532.2,-0.00116,0.0,0.06458]
[1780111782440,51.89,73583.19,532.2,-0.00117,0.0,0.0646]
[1780111789490,51.89,73581.98,532.2,-0.00117,0.0,0.06488]
[1780111794525,51.89,73578.09,532.2,-0.00119,0.0,0.06577]
[1780111799560,51.89,73577.15,532.2,-0.00119,0.0,0.06598]
[1780111804595,51.89,73573.24,532.2,-0.00121,0.0,0.06689]
[1780111809630,51.89,73572.82,532.2,-0.00121,0.0,0.06699]
[1780111814665,51.89,73570.2,532.2,-0.00122,0.0,0.06761]
[1780111820712,51.89,73566.49,532.2,-0.00124,0.0,0.06849]
[1780111825742,51.89,73565.56,532.2,-0.00125,0.0,0.06871]
[1780111831784,51.89,73564.83,532.2,-0.00123,0.0,0.0676]
[1780111836819,51.89,73564.43,532.2,-0.00123,0.0,0.0677]
[1780111841854,51.89,73560.91,532.2,-0.00125,0.0,0.06853]
[1780111845051,51.89,73553.32,532.2,-0.00128,0.0,0.07037]
[1780111850921,51.89,73552.21,532.2,-0.00129,0.0,0.07064]
[1780111855957,51.89,73553.97,532.2,-0.00128,0.0,0.07021]
[1780111863006,51.89,73554.55,532.2,-0.00128,0.0,0.07007]
[1780111868044,51.89,73553.07,532.2,-0.00128,0.0,0.07043]
[1780111873079,51.89,73553.81,532.2,-0.00128,0.0,0.07025]
[1780111878114,51.89,73552.14,532.2,-0.00129,0.0,0.07066]
[1780111883149,51.89,73552.23,532.2,-0.00129,0.0,0.07064]
[1780111888184,51.89,73555.98,532.2,-0.00127,0.0,0.06972]
[1780111891205,51.89,73562.22,532.2,-0.00122,0.0,0.06694]
[1780111896240,51.89,73565.8,532.2,-0.0012,0.0,0.06611]
[1780111897370,51.89,73565.8,532.2,-0.0012,0.0,0.06611]
[1780111904296,51.89,73562.85,532.2,-0.00121,0.0,0.0668]
[1780111909331,51.89,73558.69,532.2,-0.00123,0.0,0.06778]
[1780111914366,51.89,73553.88,532.2,-0.00126,0.0,0.06893]
[1780111919401,51.89,73552.78,532.2,-0.00126,0.0,0.06919]
[1780111923429,51.89,73557.01,532.2,-0.00124,0.0,0.06818]
[1780111926214,51.89,73558.16,532.2,-0.00124,0.0,0.0679]
[1780111928477,51.89,73548.31,532.2,-0.00128,0.0,0.07028]
[1780111929484,51.89,73541.28,532.2,-0.00132,1e-05,0.07202]
[1780111930496,51.89,73533.58,532.2,-0.00136,1e-05,0.07397]
[1780111931498,51.89,73526.31,532.2,-0.0014,1e-05,0.07586]
[1780111936822,51.89,73522.34,532.2,-0.00142,1e-05,0.0769]
[1780111946603,51.89,73523.68,532.2,-0.00141,1e-05,0.07655]
[1780111951638,51.89,73523.92,532.2,-0.00138,1e-05,0.07508]
[1780111957680,51.89,73523.99,532.2,-0.00138,1e-05,0.07506]
[1780111964729,51.89,73523.27,532.2,-0.00139,1e-05,0.07525]
[1780111969764,51.89,73522.7,532.2,-0.00139,1e-05,0.0754]
[1780111974746,51.89,73523.31,532.2,-0.00139,1e-05,0.07524]
[1780111979834,51.89,73523.69,532.2,-0.00138,1e-05,0.07514]
[1780111982855,51.89,73527.83,532.2,-0.00136,1e-05,0.07407]
[1780111987889,51.89,73528.0,532.2,-0.00136,1e-05,0.07403]
[1780111988897,51.89,73533.52,532.2,-0.00133,1e-05,0.07262]
[1780111993932,51.89,73535.68,532.2,-0.00132,1e-05,0.07208]
[1780111998967,51.89,73535.91,532.2,-0.00132,1e-05,0.07202]
[1780112004003,51.89,73536.21,532.2,-0.00132,1e-05,0.07194]
[1780112009041,51.89,73536.29,532.2,-0.00132,1e-05,0.07192]
[1780112013069,51.89,73537.46,532.2,-0.00129,0.0,0.07029]
[1780112018104,51.89,73537.57,532.2,-0.00129,0.0,0.07027]
[1780112022133,51.89,73532.78,532.2,-0.00131,1e-05,0.07145]
[1780112027168,51.89,73531.23,532.2,-0.00132,1e-05,0.07184]
[1780112032203,51.89,73531.62,532.2,-0.00132,1e-05,0.07174]
[1780112037240,51.89,73536.35,532.2,-0.00129,0.0,0.07057]
[1780112042275,51.89,73536.21,532.2,-0.0013,0.0,0.0706]
[1780112047310,51.89,73536.88,532.2,-0.00129,0.0,0.07044]
[1780112048502,51.89,73536.88,532.2,-0.00129,0.0,0.07044]
[1780112048705,51.89,73536.88,532.2,-0.00129,0.0,0.07044]
[1780112057379,51.89,73535.58,532.2,-0.0013,0.0,0.07076]
[1780112063421,51.89,73535.28,532.2,-0.0013,0.0,0.07083]
[1780112069464,51.89,73536.07,532.2,-0.0013,0.0,0.07064]
[1780112074499,51.89,73531.4,532.2,-0.0013,0.0,0.07046]
[1780112079536,51.89,73530.72,532.2,-0.0013,0.0,0.07062]
[1780112084571,51.89,73530.38,532.2,-0.0013,0.0,0.07071]
[1780112090615,51.89,73526.89,532.2,-0.00132,1e-05,0.07158]
[1780112096657,51.89,73522.9,532.2,-0.00134,1e-05,0.07258]
[1780112101694,51.89,73521.3,532.2,-0.00135,1e-05,0.07299]
[1780112106726,51.89,73520.74,532.2,-0.00135,1e-05,0.07313]
[1780112111762,51.89,73520.45,532.2,-0.00135,1e-05,0.07321]
[1780112117804,51.89,73520.45,532.2,-0.00135,1e-05,0.07321]
[1780112122839,51.89,73518.72,532.2,-0.00136,1e-05,0.07365]
[1780112128881,51.89,73516.53,532.2,-0.00137,1e-05,0.07421]
[1780112131901,51.89,73516.42,532.2,-0.00135,1e-05,0.07286]
[1780112137945,51.89,73516.52,532.2,-0.00135,1e-05,0.07283]
[1780112142980,51.89,73516.46,532.2,-0.00135,1e-05,0.07285]
[1780112149023,51.89,73515.7,532.2,-0.00135,1e-05,0.07304]
[1780112152327,51.89,73514.38,532.2,-0.00136,1e-05,0.07338]
[1780112158085,51.89,73513.84,532.2,-0.00136,1e-05,0.07352]
[1780112163121,51.89,73513.92,532.2,-0.00136,1e-05,0.0735]
[1780112168156,51.89,73515.72,532.2,-0.00135,1e-05,0.07304]
[1780112173191,51.89,73517.4,532.2,-0.00134,1e-05,0.07261]
[1780112178226,51.89,73516.92,532.2,-0.00134,1e-05,0.07273]
[1780112183261,51.89,73516.76,532.2,-0.00134,1e-05,0.07277]
[1780112188296,51.89,73515.75,532.2,-0.00135,1e-05,0.07303]
[1780112193331,51.89,73512.79,532.2,-0.00134,1e-05,0.07241]
[1780112198366,51.89,73510.67,532.2,-0.00135,1e-05,0.07295]
[1780112203401,51.89,73511.14,532.2,-0.00135,1e-05,0.07283]
[1780112208436,51.89,73511.15,532.2,-0.00135,1e-05,0.07282]
[1780112213471,51.89,73511.08,532.2,-0.00135,1e-05,0.07284]
[1780112214478,51.89,73506.39,532.2,-0.00137,1e-05,0.07405]
[1780112217499,51.89,73502.0,532.2,-0.0014,1e-05,0.07519]
[1780112222534,51.89,73502.05,532.2,-0.0014,1e-05,0.07518]
[1780112227570,51.89,73502.6,532.2,-0.00139,1e-05,0.07503]
[1780112232605,51.89,73503.66,532.2,-0.00139,1e-05,0.07476]
[1780112236389,51.89,73505.25,532.2,-0.00138,1e-05,0.07434]
[1780112239525,51.89,73505.22,532.2,-0.00138,1e-05,0.07435]
[1780112241731,51.89,73505.22,532.2,-0.00138,1e-05,0.07435]
[1780112243801,51.89,73507.53,532.2,-0.00137,1e-05,0.07375]
[1780112249723,51.89,73505.99,532.2,-0.00138,1e-05,0.07415]
[1780112251738,51.89,73506.77,532.2,-0.00135,1e-05,0.07256]
[1780112260801,51.89,73506.8,532.2,-0.00135,1e-05,0.07255]
[1780112266844,51.89,73505.11,532.2,-0.00135,1e-05,0.07298]
[1780112274899,51.89,73507.3,532.2,-0.00134,1e-05,0.07242]
[1780112279935,51.89,73506.15,532.2,-0.00135,1e-05,0.07272]
[1780112285979,51.89,73506.44,532.2,-0.00135,1e-05,0.07264]
[1780112291012,51.89,73508.39,532.2,-0.00134,1e-05,0.07215]
[1780112296051,51.89,73507.81,532.2,-0.00134,1e-05,0.07229]
[1780112302094,51.89,73508.46,532.2,-0.00134,1e-05,0.07213]
[1780112307129,51.89,73511.7,532.2,-0.00132,1e-05,0.07131]
[1780112311157,51.89,73510.8,532.2,-0.0013,1e-05,0.07018]
[1780112318206,51.89,73510.94,532.2,-0.0013,1e-05,0.07015]
[1780112323241,51.89,73511.28,532.2,-0.0013,1e-05,0.07006]
[1780112332304,51.89,73511.16,532.2,-0.0013,1e-05,0.07009]
[1780112338346,51.89,73509.06,532.2,-0.00131,1e-05,0.07061]
[1780112342374,51.89,73517.33,532.2,-0.00127,0.0,0.06858]
[1780112348416,51.89,73514.68,532.2,-0.00128,0.0,0.06923]
[1780112359493,51.89,73515.25,532.2,-0.00128,0.0,0.06909]
[1780112364528,51.89,73516.07,532.2,-0.00127,0.0,0.06889]
[1780112370570,51.89,73516.79,532.2,-0.00127,0.0,0.06871]
[1780112371576,51.89,73516.78,532.2,-0.00125,0.0,0.0674]
[1780112376612,51.89,73517.33,532.2,-0.00124,0.0,0.06727]
[1780112382654,51.89,73517.34,532.2,-0.00124,0.0,0.06726]
[1780112388695,51.89,73517.49,532.2,-0.00124,0.0,0.06723]
[1780112394738,51.89,73517.4,532.2,-0.00124,0.0,0.06725]
[1780112396597,51.89,73517.37,532.2,-0.00124,0.0,0.06726]
[1780112404087,51.89,73517.31,532.2,-0.00124,0.0,0.06727]
[1780112404123,51.89,73507.62,532.2,-0.00129,1e-05,0.06962]
[1780112404840,51.89,73494.65,532.2,-0.00136,1e-05,0.07288]
[1780112405849,51.89,73487.72,532.2,-0.0014,1e-05,0.07468]
[1780112407604,51.89,73485.44,532.2,-0.00141,1e-05,0.07528]
[1780112408896,51.89,73482.02,532.2,-0.00143,1e-05,0.07619]
[1780112414733,51.89,73482.23,532.2,-0.00143,1e-05,0.07613]
[1780112418940,51.89,73488.89,532.2,-0.00139,1e-05,0.07437]
[1780112419948,51.89,73494.24,532.2,-0.00136,1e-05,0.07299]
[1780112424983,51.89,73494.67,532.2,-0.00136,1e-05,0.07288]
[1780112430018,51.89,73489.46,532.2,-0.00139,1e-05,0.07422]
[1780112431025,51.89,73488.89,532.2,-0.00136,1e-05,0.07296]
[1780112436060,51.89,73488.8,532.2,-0.00136,1e-05,0.07299]
[1780112441095,51.89,73485.68,532.2,-0.00138,1e-05,0.07379]
[1780112446130,51.89,73489.53,532.2,-0.00136,1e-05,0.0728]
[1780112451165,51.89,73493.05,532.2,-0.00134,1e-05,0.0719]
[1780112456200,51.89,73492.76,532.2,-0.00134,1e-05,0.07197]
[1780112461235,51.89,73490.71,532.2,-0.00135,1e-05,0.0725]
[1780112466299,51.89,73490.31,532.2,-0.00136,1e-05,0.0726]
[1780112471305,51.89,73490.98,532.2,-0.00135,1e-05,0.07243]
[1780112478354,51.89,73484.69,532.2,-0.00139,1e-05,0.07405]
[1780112483389,51.89,73483.15,532.2,-0.00139,1e-05,0.07445]
[1780112488424,51.89,73483.31,532.2,-0.00139,1e-05,0.07441]
[1780112491445,51.89,73483.23,532.2,-0.00137,1e-05,0.07302]
[1780112496480,51.89,73482.35,532.2,-0.00137,1e-05,0.07325]
[1780112501615,51.89,73481.54,532.2,-0.00138,1e-05,0.07346]
[1780112508564,51.89,73481.08,532.2,-0.00138,1e-05,0.07357]
[1780112519642,51.89,73481.48,532.2,-0.00138,1e-05,0.07347]
[1780112521740,51.89,73480.88,532.2,-0.00138,1e-05,0.07363]
[1780112529712,51.89,73477.88,532.2,-0.0014,1e-05,0.07441]
[1780112534750,51.89,73474.45,532.2,-0.00141,1e-05,0.07531]
[1780112539785,51.89,73467.62,532.2,-0.00145,1e-05,0.07715]
[1780112545828,51.89,73466.34,532.2,-0.00146,1e-05,0.07749]
[1780112550843,51.89,73467.26,532.2,-0.00145,1e-05,0.07724]
[1780112551870,51.89,73467.21,532.2,-0.00143,1e-05,0.07579]
[1780112556905,51.89,73469.84,532.2,-0.00141,1e-05,0.07509]
[1780112561939,51.89,73466.09,532.2,-0.00143,1e-05,0.07609]
[1780112565968,51.89,73458.78,532.2,-0.00148,1e-05,0.07808]
[1780112571003,51.89,73456.32,532.2,-0.00149,1e-05,0.07875]
[1780112575031,51.89,73452.02,532.2,-0.00151,1e-05,0.07995]
[1780112580868,51.89,73451.4,532.2,-0.00152,1e-05,0.08012]
[1780112586108,51.89,73451.03,532.2,-0.00152,1e-05,0.08023]
[1780112591143,51.89,73451.01,532.2,-0.00152,1e-05,0.08023]
[1780112596177,51.89,73451.25,532.2,-0.00152,1e-05,0.08017]
[1780112602222,51.89,73451.37,532.2,-0.00152,1e-05,0.08013]
[1780112607259,51.89,73452.69,532.2,-0.00151,1e-05,0.07976]
[1780112611287,51.89,73451.92,532.2,-0.00149,1e-05,0.07847]
[1780112617329,51.89,73451.87,532.2,-0.00149,1e-05,0.07848]
[1780112622364,51.89,73451.91,532.2,-0.00149,1e-05,0.07847]
[1780112630419,51.89,73451.92,532.2,-0.00149,1e-05,0.07847]
[1780112639483,51.89,73451.79,532.2,-0.00149,1e-05,0.0785]
[1780112644518,51.89,73451.74,532.2,-0.00149,1e-05,0.07852]
[1780112651566,51.89,73449.51,532.2,-0.0015,1e-05,0.07914]
[1780112659500,51.89,73449.51,532.2,-0.0015,1e-05,0.07914]
[1780112660526,51.89,73449.51,532.2,-0.0015,1e-05,0.07914]
[1780112669692,51.89,73449.49,532.2,-0.0015,1e-05,0.07914]
[1780112671707,51.89,73449.35,532.2,-0.00147,1e-05,0.07768]
[1780112679763,51.89,73449.37,532.2,-0.00147,1e-05,0.07767]
[1780112684798,51.89,73446.79,532.2,-0.00149,1e-05,0.07838]
[1780112690840,51.89,73447.01,532.2,-0.00149,1e-05,0.07832]
[1780112696893,51.89,73447.21,532.2,-0.00149,1e-05,0.07827]
[1780112702924,51.89,73447.34,532.2,-0.00149,1e-05,0.07823]
[1780112707959,51.89,73446.61,532.2,-0.00149,1e-05,0.07843]
[1780112712994,51.89,73445.32,532.2,-0.0015,1e-05,0.07879]
[1780112718031,51.89,73445.29,532.2,-0.0015,1e-05,0.0788]
[1780112723064,51.89,73445.19,532.2,-0.0015,1e-05,0.07883]
[1780112729106,51.89,73444.84,532.2,-0.0015,1e-05,0.07892]
[1780112731120,51.89,73445.77,532.2,-0.00147,1e-05,0.07717]
[1780112733134,51.89,73450.32,532.2,-0.00144,1e-05,0.07593]
[1780112738169,51.89,73451.69,532.2,-0.00143,1e-05,0.07556]
[1780112739176,51.89,73457.21,532.2,-0.0014,1e-05,0.0741]
[1780112740183,51.89,73461.79,532.2,-0.00138,1e-05,0.0729]
[1780112742197,51.89,73456.91,532.2,-0.0014,1e-05,0.07418]
[1780112749246,51.89,73457.41,532.2,-0.0014,1e-05,0.07405]
[1780112754281,51.89,73457.48,532.2,-0.0014,1e-05,0.07403]
[1780112756295,51.89,73463.49,532.2,-0.00137,1e-05,0.07246]
[1780112761331,51.89,73464.27,532.2,-0.00136,1e-05,0.07226]
[1780112766366,51.89,73464.65,532.2,-0.00136,1e-05,0.07216]
[1780112771401,51.89,73464.52,532.2,-0.00136,1e-05,0.0722]
[1780112776436,51.89,73465.11,532.2,-0.00136,1e-05,0.07205]
[1780112783486,51.89,73465.26,532.2,-0.00136,1e-05,0.07201]
[1780112788520,51.89,73465.96,532.2,-0.00136,1e-05,0.07183]
[1780112792548,51.89,73466.32,532.2,-0.00133,1e-05,0.07034]
[1780112795569,51.89,73470.44,532.2,-0.00131,1e-05,0.06931]
[1780112800604,51.89,73473.05,532.2,-0.00129,1e-05,0.06866]
[1780112805639,51.89,73473.39,532.2,-0.00129,1e-05,0.06858]
[1780112810674,51.89,73472.96,532.2,-0.00129,1e-05,0.06868]
[1780112815710,51.89,73473.34,532.2,-0.00129,1e-05,0.06859]
[1780112820745,51.89,73476.94,532.2,-0.00127,1e-05,0.06771]
[1780112827794,51.89,73476.92,532.2,-0.00127,1e-05,0.06771]
[1780112829808,51.89,73472.64,532.2,-0.00129,1e-05,0.06876]
[1780112831098,51.89,73472.64,532.2,-0.00129,1e-05,0.06876]
[1780112832321,51.89,73471.63,532.2,-0.0013,1e-05,0.06901]
[1780112837864,51.89,73470.99,532.2,-0.0013,1e-05,0.06917]
[1780112839878,51.89,73466.35,532.2,-0.00133,1e-05,0.07033]
[1780112844913,51.89,73465.87,532.2,-0.00133,1e-05,0.07045]
[1780112852969,51.89,73466.74,532.2,-0.0013,1e-05,0.06885]
[1780112858004,51.89,73468.12,532.2,-0.00129,1e-05,0.06851]
[1780112860646,51.89,73468.75,532.2,-0.00129,1e-05,0.06836]
[1780112862032,51.89,73474.7,532.2,-0.00126,0.0,0.06691]
[1780112863828,51.89,73474.7,532.2,-0.00126,0.0,0.06691]
[1780112863951,51.89,73474.7,532.2,-0.00126,0.0,0.06691]
[1780112869337,51.89,73474.66,532.2,-0.00126,0.0,0.06692]
[1780112875123,51.89,73476.34,532.2,-0.00125,0.0,0.06651]
[1780112880158,51.89,73477.89,532.2,-0.00124,0.0,0.06614]
[1780112885193,51.89,73478.36,532.2,-0.00124,0.0,0.06603]
[1780112890228,51.89,73480.3,532.2,-0.00123,0.0,0.06557]
[1780112895263,51.89,73484.25,532.2,-0.00121,0.0,0.06464]
[1780112900299,51.89,73486.88,532.2,-0.0012,0.0,0.06403]
[1780112905334,51.89,73487.43,532.2,-0.0012,0.0,0.0639]
[1780112910369,51.89,73488.31,532.2,-0.00119,0.0,0.06369]
[1780112911376,51.89,73491.67,532.2,-0.00115,0.0,0.06166]
[1780112921446,51.89,73492.67,532.2,-0.00115,0.0,0.06143]
[1780112925474,51.89,73500.53,532.2,-0.00111,0.0,0.05969]
[1780112927101,51.89,73501.84,532.2,-0.00111,0.0,0.05941]
[1780112932523,51.89,73500.91,532.2,-0.00111,0.0,0.05961]
[1780112937558,51.89,73500.31,532.2,-0.00111,0.0,0.05974]
[1780112942594,51.89,73500.2,532.2,-0.00112,0.0,0.05977]
[1780112948636,51.89,73501.04,532.2,-0.00111,0.0,0.05958]
[1780112953671,51.89,73500.67,532.2,-0.00111,0.0,0.05966]
[1780112959713,51.89,73499.79,532.2,-0.00112,0.0,0.05986]
[1780112964748,51.89,73502.51,532.2,-0.0011,0.0,0.05926]
[1780112969783,51.89,73502.57,532.2,-0.0011,0.0,0.05925]
[1780112971796,51.89,73502.59,532.2,-0.00108,0.0,0.05803]
[1780112976832,51.89,73502.62,532.2,-0.00108,0.0,0.05803]
[1780112982874,51.89,73502.58,532.2,-0.00108,0.0,0.05804]
[1780112987909,51.89,73503.19,532.2,-0.00108,0.0,0.05791]
[1780112993951,51.89,73503.21,532.2,-0.00108,0.0,0.0579]
[1780112998986,51.89,73495.43,532.2,-0.00111,0.0,0.05958]
[1780112999993,51.89,73489.79,532.2,-0.00114,0.0,0.06082]
[1780113005028,51.89,73490.44,532.2,-0.00114,0.0,0.06068]
[1780113010063,51.89,73490.27,532.2,-0.00114,0.0,0.06072]
[1780113015098,51.89,73490.38,532.2,-0.00114,0.0,0.06069]
[1780113016898,51.89,73490.38,532.2,-0.00114,0.0,0.06069]
[1780113018580,51.89,73490.35,532.2,-0.00114,0.0,0.0607]
[1780113024161,51.89,73490.39,532.2,-0.00114,0.0,0.06069]
[1780113029196,51.89,73490.63,532.2,-0.00114,0.0,0.06064]
[1780113030204,51.89,73486.55,532.2,-0.00115,0.0,0.06155]
[1780113035239,51.89,73483.76,532.2,-0.00114,0.0,0.06091]
[1780113045309,51.89,73483.84,532.2,-0.00114,0.0,0.06089]
[1780113052358,51.89,73482.36,532.2,-0.00115,0.0,0.06122]
[1780113057393,51.89,73483.13,532.2,-0.00115,0.0,0.06105]
[1780113062429,51.89,73482.95,532.2,-0.00115,0.0,0.06109]
[1780113068410,51.89,73481.8,532.2,-0.00115,0.0,0.06135]
[1780113075520,51.89,73481.66,532.2,-0.00115,0.0,0.06138]
[1780113082569,51.89,73481.27,532.2,-0.00116,0.0,0.06147]
[1780113089618,51.89,73481.49,532.2,-0.00115,0.0,0.06142]
[1780113091632,51.89,73481.46,532.2,-0.00113,0.0,0.06017]
[1780113096667,51.89,73477.33,532.2,-0.00115,0.0,0.06109]
[1780113102709,51.89,73475.69,532.2,-0.00116,0.0,0.06146]
[1780113103716,51.89,73470.79,532.2,-0.00118,0.0,0.06257]
[1780113112779,51.89,73468.83,532.2,-0.00119,0.0,0.06302]
[1780113117815,51.89,73469.35,532.2,-0.00119,0.0,0.0629]
[1780113121843,51.89,73475.06,532.2,-0.00116,0.0,0.0616]
[1780113126878,51.89,73475.45,532.2,-0.00116,0.0,0.06151]
[1780113131914,51.89,73473.14,532.2,-0.00117,0.0,0.06203]
[1780113137956,51.89,73473.05,532.2,-0.00117,0.0,0.06205]
[1780113142991,51.89,73473.21,532.2,-0.00117,0.0,0.06202]
[1780113148026,51.89,73473.61,532.2,-0.00117,0.0,0.06193]
[1780113151047,51.89,73473.41,532.2,-0.00114,0.0,0.0607]
[1780113157089,51.89,73473.8,532.2,-0.00114,0.0,0.06062]
[1780113159104,51.89,73469.86,532.2,-0.00116,0.0,0.0615]
[1780113164139,51.89,73468.56,532.2,-0.00117,0.0,0.06179]
[1780113175216,51.89,73468.58,532.2,-0.00117,0.0,0.06179]
[1780113180251,51.89,73469.77,532.2,-0.00116,0.0,0.06152]
[1780113186293,51.89,73469.85,532.2,-0.00116,0.0,0.0615]
[1780113191328,51.89,73470.65,532.2,-0.00116,0.0,0.06132]
[1780113196363,51.89,73469.42,532.2,-0.00116,0.0,0.0616]
[1780113203412,51.89,73470.23,532.2,-0.00116,0.0,0.06142]
[1780113208447,51.89,73469.96,532.2,-0.00116,0.0,0.06148]
[1780113212475,51.89,73470.01,532.2,-0.00114,0.0,0.0602]
[1780113217510,51.89,73470.02,532.2,-0.00114,0.0,0.0602]
[1780113222545,51.89,73469.36,532.2,-0.00114,0.0,0.06034]
[1780113227580,51.89,73468.27,532.2,-0.00114,0.0,0.06059]
[1780113232615,51.89,73467.73,532.2,-0.00115,0.0,0.06071]
[1780113240671,51.89,73467.9,532.2,-0.00115,0.0,0.06067]
[1780113245708,51.89,73467.88,532.2,-0.00115,0.0,0.06067]
[1780113250742,51.89,73467.73,532.2,-0.00115,0.0,0.06071]
[1780113255778,51.89,73462.76,532.2,-0.00117,0.0,0.06183]
[1780113260813,51.89,73463.31,532.2,-0.00117,0.0,0.0617]
[1780113265848,51.89,73462.53,532.2,-0.00117,0.0,0.06188]
[1780113270501,51.89,73464.83,532.2,-0.00116,0.0,0.06136]
[1780113271468,51.89,73464.81,532.2,-0.00116,0.0,0.06136]
[1780113271890,51.89,73464.82,532.2,-0.00114,0.0,0.06009]
[1780113278939,51.89,73464.82,532.2,-0.00114,0.0,0.06009]
[1780113286995,51.89,73461.94,532.2,-0.00115,0.0,0.06074]
[1780113293039,51.89,73461.9,532.2,-0.00115,0.0,0.06074]
[1780113299081,51.89,73462.11,532.2,-0.00115,0.0,0.0607]
[1780113304122,51.89,73462.09,532.2,-0.00115,0.0,0.0607]
[1780113309158,51.89,73461.03,532.2,-0.00115,0.0,0.06094]
[1780113314193,51.89,73460.99,532.2,-0.00116,0.0,0.06095]
[1780113319228,51.89,73456.61,532.2,-0.00118,0.0,0.06194]
[1780113324262,51.89,73454.37,532.2,-0.00119,0.0,0.06245]
[1780113329298,51.89,73456.03,532.2,-0.00118,0.0,0.06207]
[1780113331312,51.89,73456.38,532.2,-0.00115,0.0,0.06071]
[1780113336347,51.89,73456.91,532.2,-0.00115,0.0,0.06059]
[1780113341382,51.89,73456.79,532.2,-0.00115,0.0,0.06062]
[1780113346417,51.89,73457.13,532.2,-0.00115,0.0,0.06054]
[1780113351452,51.89,73455.5,532.2,-0.00116,0.0,0.06091]
[1780113356486,51.89,73455.41,532.2,-0.00116,0.0,0.06093]
[1780113361522,51.89,73452.39,532.2,-0.00117,0.0,0.06161]
[1780113366557,51.89,73448.88,532.2,-0.00119,0.0,0.06241]
[1780113371592,51.89,73449.37,532.2,-0.00119,0.0,0.0623]
[1780113377634,51.89,73449.11,532.2,-0.00119,0.0,0.06236]
[1780113382669,51.89,73441.81,532.2,-0.00122,0.0,0.06406]
[1780113387704,51.89,73441.22,532.2,-0.00123,0.0,0.0642]
[1780113391732,51.89,73441.08,532.2,-0.0012,0.0,0.06291]
[1780113399788,51.89,73440.28,532.2,-0.00121,0.0,0.06309]
[1780113404822,51.89,73441.12,532.2,-0.0012,0.0,0.0629]
[1780113409858,51.89,73441.15,532.2,-0.0012,0.0,0.06289]
[1780113414894,51.89,73440.07,532.2,-0.00121,0.0,0.06314]
[1780113419929,51.89,73438.78,532.2,-0.00121,0.0,0.06344]
[1780113424964,51.89,73438.89,532.2,-0.00121,0.0,0.06342]
[1780113429999,51.89,73438.42,532.2,-0.00121,0.0,0.06353]
[1780113439677,51.89,73438.42,532.2,-0.00121,0.0,0.06353]
[1780113445136,51.89,73438.67,532.2,-0.00121,0.0,0.06347]
[1780113446143,51.89,73442.81,532.2,-0.00119,0.0,0.0625]
[1780113451178,51.89,73445.09,532.2,-0.00116,0.0,0.06069]
[1780113456213,51.89,73445.09,532.2,-0.00116,0.0,0.06069]
[1780113466283,51.89,73444.93,532.2,-0.00116,0.0,0.06072]
[1780113472325,51.89,73444.8,532.2,-0.00116,0.0,0.06075]
[1780113477360,51.89,73444.5,532.2,-0.00116,0.0,0.06082]
[1780113479374,51.89,73439.55,532.2,-0.00118,0.0,0.06195]
[1780113482395,51.89,73435.64,532.2,-0.0012,0.0,0.06285]
[1780113489444,51.89,73435.75,532.2,-0.0012,0.0,0.06282]
[1780113496318,51.89,73435.64,532.2,-0.0012,0.0,0.06285]
[1780113503541,51.89,73435.28,532.2,-0.0012,0.0,0.06293]
[1780113510591,51.89,73434.28,532.2,-0.00121,0.0,0.06317]
[1780113511598,51.89,73434.59,532.2,-0.00118,0.0,0.06178]
[1780113516634,51.89,73432.57,532.2,-0.00119,0.0,0.06224]
[1780113521668,51.89,73430.43,532.2,-0.0012,0.0,0.06274]
[1780113526704,51.89,73427.46,532.2,-0.00122,0.0,0.06343]
[1780113532746,51.89,73427.37,532.2,-0.00122,0.0,0.06345]
[1780113540803,51.89,73428.49,532.2,-0.00121,0.0,0.06319]
[1780113542817,51.89,73433.91,532.2,-0.00119,0.0,0.06193]
[1780113547851,51.89,73435.19,532.2,-0.00118,0.0,0.06164]
[1780113554901,51.89,73434.83,532.2,-0.00118,0.0,0.06172]
[1780113557607,51.89,73434.97,532.2,-0.00118,0.0,0.06169]
[1780113559582,51.89,73434.62,532.2,-0.00118,0.0,0.06177]
[1780113566985,51.89,73434.84,532.2,-0.00118,0.0,0.06172]
[1780113571013,51.89,73435.08,532.2,-0.00116,0.0,0.06037]
[1780113576048,51.89,73433.73,532.2,-0.00116,0.0,0.06067]
[1780113581083,51.89,73433.79,532.2,-0.00116,0.0,0.06066]
[1780113586118,51.89,73433.58,532.2,-0.00116,0.0,0.06071]
[1780113592160,51.89,73433.62,532.2,-0.00116,0.0,0.0607]
[1780113599209,51.89,73434.38,532.2,-0.00116,0.0,0.06052]
[1780113604244,51.89,73439.66,532.2,-0.00113,0.0,0.05934]
[1780113609279,51.89,73440.67,532.2,-0.00113,0.0,0.05912]
[1780113615321,51.89,73442.14,532.2,-0.00112,0.0,0.0588]
[1780113620357,51.89,73442.62,532.2,-0.00112,0.0,0.05869]
[1780113626401,51.89,73442.8,532.2,-0.00112,0.0,0.05865]
[1780113628412,51.89,73447.26,532.2,-0.0011,0.0,0.05768]
[1780113631434,51.89,73450.3,532.2,-0.00106,0.0,0.0558]
[1780113634455,51.89,73454.71,532.2,-0.00104,0.0,0.05488]
[1780113640497,51.89,73454.27,532.2,-0.00105,0.0,0.05498]
[1780113645532,51.89,73456.02,532.2,-0.00104,0.0,0.05461]
[1780113647546,51.89,73462.44,532.2,-0.00101,0.0,0.0533]
[1780113652581,51.89,73465.85,532.2,-0.001,0.0,0.05262]
[1780113655602,51.89,73470.0,532.2,-0.00098,0.0,0.0518]
[1780113660637,51.89,73469.98,532.2,-0.00098,0.0,0.0518]
[1780113662651,51.89,73474.09,532.2,-0.00096,0.0,0.051]
[1780113668694,51.89,73476.11,532.2,-0.00096,0.0,0.05061]
[1780113674736,51.89,73476.1,532.2,-0.00096,0.0,0.05061]
[1780113680778,51.89,73476.06,532.2,-0.00096,0.0,0.05062]
[1780113685814,51.89,73476.36,532.2,-0.00095,0.0,0.05056]
[1780113690849,51.89,73478.05,532.2,-0.00095,0.0,0.05024]
[1780113691856,51.89,73478.44,532.2,-0.00093,0.0,0.04906]
[1780113696891,51.89,73479.48,532.2,-0.00092,0.0,0.04886]
[1780113702933,51.89,73478.71,532.2,-0.00092,0.0,0.04901]
[1780113707968,51.89,73478.63,532.2,-0.00093,0.0,0.04902]
[1780113714011,51.89,73478.95,532.2,-0.00092,0.0,0.04896]
[1780113719325,51.89,73480.3,532.2,-0.00092,0.0,0.04871]
[1780113725088,51.89,73481.33,532.2,-0.00091,0.0,0.04852]
[1780113730123,51.89,73483.95,532.2,-0.0009,0.0,0.04803]
[1780113733826,51.89,73486.23,532.2,-0.0009,0.0,0.04762]
[1780113734317,51.89,73486.23,532.2,-0.0009,0.0,0.04762]
[1780113735158,51.89,73479.69,532.2,-0.00092,0.0,0.04882]
[1780113740193,51.89,73478.52,532.2,-0.00093,0.0,0.04904]
[1780113746235,51.89,73476.2,532.2,-0.00093,0.0,0.04948]
[1780113751270,51.89,73478.24,532.2,-0.00091,0.0,0.048]
[1780113757312,51.89,73478.77,532.2,-0.0009,0.0,0.04791]
[1780113763356,51.89,73481.34,532.2,-0.00089,0.0,0.04744]
[1780113767384,51.89,73474.39,532.2,-0.00092,0.0,0.04872]
[1780113771412,51.89,73470.11,532.2,-0.00094,0.0,0.04952]
[1780113775443,51.89,73464.51,532.2,-0.00096,0.0,0.0506]
[1780113776450,51.89,73456.03,532.2,-0.00099,0.0,0.05226]
[1780113781489,51.89,73453.42,532.2,-0.00101,0.0,0.05278]
[1780113782496,51.89,73445.05,532.2,-0.00104,0.0,0.05448]
[1780113787531,51.89,73445.08,532.2,-0.00104,0.0,0.05448]
[1780113792566,51.89,73446.46,532.2,-0.00103,0.0,0.05419]
[1780113794580,51.89,73450.45,532.2,-0.00102,0.0,0.05338]
[1780113798608,51.89,73446.21,532.2,-0.00104,0.0,0.05424]
[1780113803646,51.89,73444.44,532.2,-0.00104,0.0,0.05461]
[1780113808681,51.89,73441.34,532.2,-0.00106,0.0,0.05525]
[1780113811702,51.89,73439.15,532.2,-0.00104,0.0,0.0545]
[1780113817744,51.89,73439.53,532.2,-0.00104,0.0,0.05442]
[1780113822779,51.89,73437.03,532.2,-0.00105,0.0,0.05494]
[1780113827814,51.89,73435.53,532.2,-0.00106,0.0,0.05525]
[1780113832849,51.89,73434.15,532.2,-0.00107,0.0,0.05554]
[1780113842190,51.89,73434.15,532.2,-0.00107,0.0,0.05554]
[1780113847954,51.89,73434.71,532.2,-0.00106,0.0,0.05543]
[1780113852990,51.89,73434.92,532.2,-0.00106,0.0,0.05538]
[1780113855191,51.89,73431.05,532.2,-0.00108,0.0,0.0562]
[1780113857643,51.89,73431.14,532.2,-0.00108,0.0,0.05618]
[1780113861051,51.89,73423.69,532.2,-0.00111,0.0,0.05779]
[1780113866086,51.89,73419.29,532.2,-0.00113,0.0,0.05875]
[1780113872128,51.89,73419.78,532.2,-0.00111,0.0,0.05737]
[1780113877163,51.89,73420.74,532.2,-0.0011,0.0,0.05717]
[1780113882198,51.89,73420.4,532.2,-0.0011,0.0,0.05724]
[1780113890254,51.89,73418.12,532.2,-0.00111,0.0,0.05774]
[1780113895289,51.89,73414.58,532.2,-0.00113,0.0,0.05851]
[1780113901331,51.89,73413.01,532.2,-0.00114,0.0,0.05886]
[1780113906366,51.89,73412.77,532.2,-0.00114,0.0,0.05891]
[1780113912410,51.89,73412.76,532.2,-0.00114,0.0,0.05892]
[1780113918450,51.89,73412.44,532.2,-0.00114,0.0,0.05899]
[1780113923485,51.89,73412.88,532.2,-0.00114,0.0,0.05889]
[1780113925499,51.89,73408.63,532.2,-0.00116,0.0,0.05984]
[1780113927514,51.89,73403.46,532.2,-0.00118,0.0,0.06102]
[1780113931542,51.89,73403.03,532.2,-0.00116,0.0,0.0598]
[1780113935569,51.89,73398.66,532.2,-0.00118,0.0,0.06079]
[1780113936576,51.89,73393.77,532.2,-0.00121,0.0,0.06192]
[1780113941611,51.89,73393.68,532.2,-0.00121,0.0,0.06194]
[1780113946646,51.89,73391.6,532.2,-0.00122,1e-05,0.06243]
[1780113951681,51.89,73395.08,532.2,-0.0012,0.0,0.06162]
[1780113956722,51.89,73396.42,532.2,-0.00119,0.0,0.06131]
[1780113961756,51.89,73392.52,532.2,-0.00121,0.0,0.06221]
[1780113966791,51.89,73389.43,532.2,-0.00123,1e-05,0.06294]
[1780113973840,51.89,73389.3,532.2,-0.00123,1e-05,0.06297]
[1780113978875,51.89,73388.7,532.2,-0.00123,1e-05,0.06311]
[1780113983909,51.89,73388.6,532.2,-0.00123,1e-05,0.06314]
[1780113985931,51.89,73376.1,532.2,-0.0013,1e-05,0.06616]
[1780113986935,51.89,73363.95,532.2,-0.00136,1e-05,0.06923]
[1780113991970,51.89,73367.82,532.2,-0.00131,1e-05,0.06679]
[1780113994991,51.89,73371.79,532.2,-0.00129,1e-05,0.06581]
[1780114000026,51.89,73372.3,532.2,-0.00129,1e-05,0.06568]
[1780114005061,51.89,73377.44,532.2,-0.00126,1e-05,0.06443]
[1780114010096,51.89,73374.04,532.2,-0.00128,1e-05,0.06526]
[1780114016798,51.89,73375.47,532.2,-0.00127,1e-05,0.06491]
[1780114022180,51.89,73370.43,532.2,-0.0013,1e-05,0.06614]
[1780114024194,51.89,73365.58,532.2,-0.00133,1e-05,0.06736]
[1780114029229,51.89,73363.0,532.2,-0.00134,1e-05,0.06801]
[1780114034264,51.89,73360.58,532.2,-0.00135,1e-05,0.06862]
[1780114036278,51.89,73356.06,532.2,-0.00138,1e-05,0.06979]
[1780114041314,51.89,73355.27,532.2,-0.00138,1e-05,0.06999]
[1780114046349,51.89,73354.89,532.2,-0.00139,1e-05,0.07009]
[1780114051755,51.89,73351.85,532.2,-0.0014,1e-05,0.07089]
[1780114051853,51.89,73350.96,532.2,-0.00138,1e-05,0.06963]
[1780114057426,51.89,73351.59,532.2,-0.00138,1e-05,0.06946]
[1780114062461,51.89,73350.23,532.2,-0.00138,1e-05,0.06982]
[1780114067496,51.89,73351.94,532.2,-0.00137,1e-05,0.06937]
[1780114072531,51.89,73354.74,532.2,-0.00136,1e-05,0.06865]
[1780114077565,51.89,73356.79,532.2,-0.00135,1e-05,0.06813]
[1780114082601,51.89,73357.07,532.2,-0.00134,1e-05,0.06805]
[1780114087636,51.89,73355.42,532.2,-0.00135,1e-05,0.06848]
[1780114092672,51.89,73352.59,532.2,-0.00137,1e-05,0.0692]
[1780114095712,51.89,73344.89,532.2,-0.00141,1e-05,0.07122]
[1780114098721,51.89,73349.12,532.2,-0.00139,1e-05,0.0701]
[1780114103756,51.89,73349.04,532.2,-0.00139,1e-05,0.07013]
[1780114106777,51.89,73343.42,532.2,-0.00142,1e-05,0.07161]
[1780114111812,51.89,73336.07,532.2,-0.00143,1e-05,0.07204]
[1780114112932,51.89,73331.75,532.2,-0.00146,1e-05,0.07321]
[1780114118115,51.89,73330.4,532.2,-0.00147,1e-05,0.07358]
[1780114123896,51.89,73327.18,532.2,-0.00149,1e-05,0.07446]
[1780114129938,51.89,73324.03,532.2,-0.00151,1e-05,0.07534]
[1780114131952,51.89,73320.25,532.2,-0.00153,1e-05,0.0764]
[1780114136988,51.89,73317.87,532.2,-0.00155,1e-05,0.07707]
[1780114139002,51.89,73314.05,532.2,-0.00157,1e-05,0.07817]
[1780114144042,51.89,73310.86,532.2,-0.00159,1e-05,0.07909]
[1780114149077,51.89,73309.26,532.2,-0.0016,1e-05,0.07956]
[1780114154112,51.89,73310.72,532.2,-0.00159,1e-05,0.07914]
[1780114156125,51.89,73298.2,532.2,-0.00167,1e-05,0.08286]
[1780114157134,51.89,73294.0,532.2,-0.0017,1e-05,0.08415]
[1780114162169,51.89,73294.24,532.2,-0.0017,1e-05,0.08407]
[1780114165189,51.89,73300.03,532.2,-0.00166,1e-05,0.08231]
[1780114169218,51.89,73294.93,532.2,-0.0017,1e-05,0.08386]
[1780114171232,51.89,73295.69,532.2,-0.00166,1e-05,0.08191]
[1780114176273,51.89,73293.04,532.2,-0.00167,1e-05,0.08271]
[1780114178068,51.89,73289.19,532.2,-0.0017,1e-05,0.08389]
[1780114184026,51.89,73286.3,532.2,-0.00172,1e-05,0.08478]
[1780114190189,51.89,73281.91,532.2,-0.00175,1e-05,0.08615]
[1780114190375,51.89,73271.53,532.2,-0.00183,1e-05,0.08948]
[1780114194403,51.89,73269.27,532.2,-0.00184,1e-05,0.09022]
[1780114195410,51.89,73269.09,532.2,-0.00184,1e-05,0.09028]
[1780114200445,51.89,73265.43,532.2,-0.00187,1e-05,0.09149]
[1780114205611,51.89,73269.01,532.2,-0.00184,1e-05,0.0903]
[1780114205747,51.89,73275.26,532.2,-0.0018,1e-05,0.08827]
[1780114206489,51.89,73281.17,532.2,-0.00176,1e-05,0.08639]
[1780114209511,51.89,73285.23,532.2,-0.00173,1e-05,0.08511]
[1780114213541,51.89,73291.59,532.2,-0.00168,1e-05,0.08315]
[1780114218576,51.89,73290.9,532.2,-0.00169,1e-05,0.08336]
[1780114223611,51.89,73291.99,532.2,-0.00168,1e-05,0.08303]
[1780114226632,51.89,73304.66,532.2,-0.0016,1e-05,0.07925]
[1780114231667,51.89,73308.37,532.2,-0.00154,1e-05,0.07653]
[1780114235695,51.89,73312.59,532.2,-0.00151,1e-05,0.07534]
[1780114242744,51.89,73313.41,532.2,-0.00151,1e-05,0.07511]
[1780114247779,51.89,73315.65,532.2,-0.0015,1e-05,0.07449]
[1780114252816,51.89,73318.9,532.2,-0.00148,1e-05,0.07359]
[1780114256844,51.89,73325.47,532.2,-0.00144,1e-05,0.07181]
[1780114261879,51.89,73328.17,532.2,-0.00142,1e-05,0.07108]
[1780114266915,51.89,73328.27,532.2,-0.00142,1e-05,0.07106]
[1780114268929,51.89,73332.35,532.2,-0.0014,1e-05,0.06998]
[1780114269936,51.89,73336.97,532.2,-0.00137,1e-05,0.06878]
[1780114270943,51.89,73340.87,532.2,-0.00135,1e-05,0.06777]
[1780114273964,51.89,73345.77,532.2,-0.00132,1e-05,0.06654]
[1780114276987,51.89,73349.76,532.2,-0.0013,1e-05,0.06554]
[1780114281016,51.89,73344.31,532.2,-0.00133,1e-05,0.0669]
[1780114286051,51.89,73339.68,532.2,-0.00136,1e-05,0.06808]
[1780114291086,51.89,73339.72,532.2,-0.00133,1e-05,0.0666]
[1780114298134,51.89,73339.43,532.2,-0.00133,1e-05,0.06667]
[1780114303170,51.89,73340.9,532.2,-0.00132,1e-05,0.0663]
[1780114308956,51.89,73340.61,532.2,-0.00132,1e-05,0.06637]
[1780114315255,51.89,73340.3,532.2,-0.00132,1e-05,0.06645]
[1780114320289,51.89,73340.46,532.2,-0.00132,1e-05,0.06641]
[1780114325324,51.89,73340.31,532.2,-0.00132,1e-05,0.06645]
[1780114331366,51.89,73340.28,532.2,-0.00132,1e-05,0.06646]
[1780114336401,51.89,73340.39,532.2,-0.00132,1e-05,0.06643]
[1780114341436,51.89,73338.85,532.2,-0.00133,1e-05,0.06682]
[1780114346471,51.89,73340.14,532.2,-0.00132,1e-05,0.06649]
[1780114351506,51.89,73341.45,532.2,-0.00129,1e-05,0.06472]
[1780114356541,51.89,73341.53,532.2,-0.00129,1e-05,0.0647]
[1780114361576,51.89,73340.74,532.2,-0.00129,1e-05,0.0649]
[1780114366611,51.89,73341.9,532.2,-0.00129,1e-05,0.06461]
[1780114371646,51.89,73340.37,532.2,-0.00129,1e-05,0.06499]
[1780114376693,51.89,73340.9,532.2,-0.00129,1e-05,0.06486]
[1780114381728,51.89,73336.73,532.2,-0.00131,1e-05,0.06589]
[1780114383745,51.89,73343.11,532.2,-0.00128,1e-05,0.06431]
[1780114384752,51.89,73357.66,532.2,-0.0012,1e-05,0.06084]
[1780114385759,51.89,73365.12,532.2,-0.00117,0.0,0.05913]
[1780114390794,51.89,73369.47,532.2,-0.00115,0.0,0.05815]
[1780114392808,51.89,73375.89,532.2,-0.00111,0.0,0.05673]
[1780114398172,51.89,73373.19,532.2,-0.00113,0.0,0.05733]
[1780114401887,51.89,73377.37,532.2,-0.00111,0.0,0.05641]
[1780114402892,51.89,73381.61,532.2,-0.00109,0.0,0.0555]
[1780114404906,51.89,73385.87,532.2,-0.00107,0.0,0.05459]
[1780114409940,51.89,73391.09,532.2,-0.00105,0.0,0.0535]
[1780114411955,51.89,73392.46,532.2,-0.00102,0.0,0.052]
[1780114416990,51.89,73395.72,532.2,-0.001,0.0,0.05134]
[1780114421021,51.89,73399.73,532.2,-0.00099,0.0,0.05055]
[1780114426056,51.89,73400.66,532.2,-0.00098,0.0,0.05036]
[1780114431091,51.89,73400.18,532.2,-0.00098,0.0,0.05046]
[1780114434112,51.89,73394.1,532.2,-0.00101,0.0,0.05167]
[1780114439147,51.89,73392.69,532.2,-0.00102,0.0,0.05195]
[1780114444182,51.89,73389.46,532.2,-0.00103,0.0,0.05261]
[1780114449217,51.89,73389.3,532.2,-0.00103,0.0,0.05264]
[1780114454252,51.89,73391.91,532.2,-0.00102,0.0,0.05211]
[1780114457273,51.89,73395.92,532.2,-0.001,0.0,0.0513]
[1780114463315,51.89,73396.64,532.2,-0.001,0.0,0.05116]
[1780114468350,51.89,73397.93,532.2,-0.00099,0.0,0.0509]
[1780114471371,51.89,73397.4,532.2,-0.00097,0.0,0.04983]
[1780114476406,51.89,73398.8,532.2,-0.00097,0.0,0.04956]
[1780114482448,51.89,73398.37,532.2,-0.00097,0.0,0.04964]
[1780114487483,51.89,73399.27,532.2,-0.00096,0.0,0.04947]
[1780114492518,51.89,73401.06,532.2,-0.00096,0.0,0.04912]
[1780114497553,51.89,73401.08,532.2,-0.00096,0.0,0.04912]
[1780114502588,51.89,73397.25,532.2,-0.00097,0.0,0.04986]
[1780114508629,51.89,73396.82,532.2,-0.00097,0.0,0.04994]
[1780114513666,51.89,73394.78,532.2,-0.00098,0.0,0.05034]
[1780114518700,51.89,73393.91,532.2,-0.00099,0.0,0.05052]
[1780114523735,51.89,73393.55,532.2,-0.00099,0.0,0.05059]
[1780114528772,51.89,73393.59,532.2,-0.00099,0.0,0.05058]
[1780114530786,51.89,73389.51,532.2,-0.00101,0.0,0.05139]
[1780114531793,51.89,73388.53,532.2,-0.00099,0.0,0.05039]
[1780114536828,51.89,73388.48,532.2,-0.00099,0.0,0.0504]
[1780114540858,51.89,73380.32,532.2,-0.00102,0.0,0.05204]
[1780114550927,51.89,73379.71,532.2,-0.00102,0.0,0.05217]
[1780114555962,51.89,73379.19,532.2,-0.00103,0.0,0.05227]
[1780114561000,51.89,73379.05,532.2,-0.00103,0.0,0.0523]
[1780114562007,51.89,73375.29,532.2,-0.00104,0.0,0.05307]
[1780114567042,51.89,73371.41,532.2,-0.00106,0.0,0.05388]
[1780114571070,51.89,73359.49,532.2,-0.00112,0.0,0.05644]
[1780114576105,51.89,73357.44,532.2,-0.00113,0.0,0.05689]
[1780114581140,51.89,73357.33,532.2,-0.00113,0.0,0.05691]
[1780114586174,51.89,73356.35,532.2,-0.00113,0.0,0.05713]
[1780114591210,51.89,73355.93,532.2,-0.00111,0.0,0.05592]
[1780114592217,51.89,73351.89,532.2,-0.00113,0.0,0.0568]
[1780114593224,51.89,73346.25,532.2,-0.00116,0.0,0.05806]
[1780114598259,51.89,73342.79,532.2,-0.00117,0.0,0.05884]
[1780114603294,51.89,73344.43,532.2,-0.00116,0.0,0.05847]
[1780114608333,51.89,73343.23,532.2,-0.00117,0.0,0.05874]
[1780114612361,51.89,73338.12,532.2,-0.0012,1e-05,0.05991]
[1780114617396,51.89,73336.37,532.2,-0.0012,1e-05,0.06032]
[1780114622431,51.89,73330.69,532.2,-0.00123,1e-05,0.06165]
[1780114627466,51.89,73327.82,532.2,-0.00125,1e-05,0.06234]
[1780114632501,51.89,73331.06,532.2,-0.00123,1e-05,0.06156]
[1780114633508,51.89,73335.56,532.2,-0.00121,1e-05,0.06051]
[1780114639552,51.89,73336.87,532.2,-0.0012,1e-05,0.0602]
[1780114644587,51.89,73337.59,532.2,-0.0012,1e-05,0.06003]
[1780114649622,51.89,73340.32,532.2,-0.00118,1e-05,0.0594]
[1780114651638,51.89,73340.24,532.2,-0.00116,0.0,0.05807]
[1780114656671,51.89,73341.37,532.2,-0.00115,0.0,0.05782]
[1780114661708,51.89,73336.61,532.2,-0.00118,0.0,0.0589]
[1780114666743,51.89,73333.84,532.2,-0.00119,1e-05,0.05953]
[1780114667750,51.89,73326.43,532.2,-0.00123,1e-05,0.06126]
[1780114670771,51.89,73322.64,532.2,-0.00125,1e-05,0.06216]
[1780114675806,51.89,73320.09,532.2,-0.00126,1e-05,0.06278]
[1780114680841,51.89,73320.27,532.2,-0.00126,1e-05,0.06273]
[1780114685876,51.89,73320.76,532.2,-0.00126,1e-05,0.06262]
[1780114687890,51.89,73324.82,532.2,-0.00124,1e-05,0.06164]
[1780114690911,51.89,73329.56,532.2,-0.00121,1e-05,0.06053]
[1780114695946,51.89,73335.72,532.2,-0.00118,1e-05,0.0591]
[1780114697960,51.89,73339.96,532.2,-0.00116,0.0,0.05814]
[1780114702995,51.89,73340.36,532.2,-0.00116,0.0,0.05805]
[1780114708030,51.89,73342.09,532.2,-0.00115,0.0,0.05766]
[1780114711055,51.89,73344.41,532.2,-0.00111,0.0,0.05583]
[1780114715083,51.89,73339.12,532.2,-0.00114,0.0,0.05699]
[1780114718104,51.89,73334.85,532.2,-0.00116,0.0,0.05795]
[1780114719111,51.89,73330.8,532.2,-0.00118,1e-05,0.05887]
[1780114724146,51.89,73328.64,532.2,-0.00119,1e-05,0.05936]
[1780114728174,51.89,73334.94,532.2,-0.00116,0.0,0.05793]
[1780114731195,51.89,73330.65,532.2,-0.00118,1e-05,0.0589]
[1780114736229,51.89,73329.83,532.2,-0.00118,1e-05,0.05909]
[1780114741267,51.89,73327.8,532.2,-0.00119,1e-05,0.05955]
[1780114746302,51.89,73324.62,532.2,-0.00121,1e-05,0.06029]
[1780114751338,51.89,73325.36,532.2,-0.00121,1e-05,0.06012]
[1780114755366,51.89,73318.4,532.2,-0.00124,1e-05,0.06176]
[1780114757380,51.89,73312.26,532.2,-0.00128,1e-05,0.06324]
[1780114762415,51.89,73311.11,532.2,-0.00128,1e-05,0.06352]
[1780114767450,51.89,73316.77,532.2,-0.00125,1e-05,0.06215]
[1780114771478,51.89,73320.19,532.2,-0.00121,1e-05,0.05994]
[1780114774499,51.89,73323.98,532.2,-0.00119,1e-05,0.05906]
[1780114779535,51.89,73326.93,532.2,-0.00117,0.0,0.05839]
[1780114784569,51.89,73325.36,532.2,-0.00118,1e-05,0.05875]
[1780114790612,51.89,73326.65,532.2,-0.00117,1e-05,0.05845]
[1780114795647,51.89,73326.85,532.2,-0.00117,1e-05,0.05841]
[1780114801689,51.89,73326.19,532.2,-0.00117,1e-05,0.05856]
[1780114806724,51.89,73326.26,532.2,-0.00117,1e-05,0.05854]
[1780114811759,51.89,73324.19,532.2,-0.00119,1e-05,0.05902]
[1780114816794,51.89,73326.61,532.2,-0.00117,1e-05,0.05846]
[1780114821829,51.89,73326.73,532.2,-0.00117,1e-05,0.05843]
[1780114826864,51.89,73328.98,532.2,-0.00116,0.0,0.05792]
[1780114831899,51.89,73327.85,532.2,-0.00114,0.0,0.05684]
[1780114836934,51.89,73327.96,532.2,-0.00114,0.0,0.05681]
[1780114841970,51.89,73327.98,532.2,-0.00114,0.0,0.05681]
[1780114847005,51.89,73328.18,532.2,-0.00114,0.0,0.05676]
[1780114853048,51.89,73329.95,532.2,-0.00113,0.0,0.05637]
[1780114856069,51.89,73336.76,532.2,-0.0011,0.0,0.05488]
[1780114861104,51.89,73333.26,532.2,-0.00111,0.0,0.05564]
[1780114862111,51.89,73328.9,532.2,-0.00113,0.0,0.0566]
[1780114864125,51.89,73324.71,532.2,-0.00116,0.0,0.05754]
[1780114869160,51.89,73323.67,532.2,-0.00116,0.0,0.05777]
[1780114874196,51.89,73323.64,532.2,-0.00116,0.0,0.05778]
[1780114879231,51.89,73324.68,532.2,-0.00116,0.0,0.05755]
[1780114884266,51.89,73322.65,532.2,-0.00117,0.0,0.058]
[1780114889301,51.89,73321.22,532.2,-0.00117,1e-05,0.05833]
[1780114891315,51.89,73323.46,532.2,-0.00114,0.0,0.05648]
[1780114893329,51.89,73318.9,532.2,-0.00116,0.0,0.0575]
[1780114903400,51.89,73315.35,532.2,-0.00118,1e-05,0.0583]
[1780114909442,51.89,73314.24,532.2,-0.00118,1e-05,0.05856]
[1780114915484,51.89,73314.21,532.2,-0.00118,1e-05,0.05856]
[1780114920519,51.89,73317.92,532.2,-0.00116,0.0,0.05772]
[1780114925556,51.89,73316.7,532.2,-0.00117,1e-05,0.058]
[1780114930589,51.89,73315.78,532.2,-0.00117,1e-05,0.0582]
[1780114933610,51.89,73307.49,532.2,-0.00122,1e-05,0.06012]
[1780114938645,51.89,73307.87,532.2,-0.00121,1e-05,0.06003]
[1780114941669,51.89,73303.21,532.2,-0.00124,1e-05,0.06113]
[1780114945697,51.89,73307.01,532.2,-0.00122,1e-05,0.06023]
[1780114950732,51.89,73308.95,532.2,-0.00121,1e-05,0.05978]
[1780114951739,51.89,73309.38,532.2,-0.00118,1e-05,0.0583]
[1780114956774,51.89,73309.56,532.2,-0.00118,1e-05,0.05826]
[1780114961810,51.89,73310.99,532.2,-0.00117,1e-05,0.05793]
[1780114966845,51.89,73311.34,532.2,-0.00117,1e-05,0.05785]
[1780114971880,51.89,73311.84,532.2,-0.00117,1e-05,0.05774]
[1780114975908,51.89,73317.15,532.2,-0.00114,0.0,0.05654]
[1780114980943,51.89,73316.73,532.2,-0.00114,0.0,0.05664]
[1780114985978,51.89,73313.25,532.2,-0.00116,0.0,0.05742]
[1780114993027,51.89,73315.81,532.2,-0.00115,0.0,0.05684]
[1780114998062,51.89,73315.49,532.2,-0.00115,0.0,0.05691]
[1780115003097,51.89,73319.48,532.2,-0.00113,0.0,0.05603]
[1780115008132,51.89,73317.45,532.2,-0.00114,0.0,0.05648]
[1780115011153,51.89,73318.05,532.2,-0.00111,0.0,0.05502]
[1780115020216,51.89,73317.49,532.2,-0.00111,0.0,0.05514]
[1780115025251,51.89,73316.97,532.2,-0.00111,0.0,0.05525]
[1780115030287,51.89,73316.19,532.2,-0.00112,0.0,0.05543]
[1780115035322,51.89,73320.27,532.2,-0.0011,0.0,0.05454]
[1780115040357,51.89,73318.69,532.2,-0.00111,0.0,0.05488]
[1780115045392,51.89,73321.74,532.2,-0.00109,0.0,0.05422]
[1780115047406,51.89,73329.4,532.2,-0.00106,0.0,0.0526]
[1780115052441,51.89,73328.49,532.2,-0.00106,0.0,0.05279]
[1780115056469,51.89,73322.22,532.2,-0.00109,0.0,0.05412]
[1780115061503,51.89,73323.47,532.2,-0.00108,0.0,0.05385]
[1780115068554,51.89,73323.66,532.2,-0.00108,0.0,0.05381]
[1780115071575,51.89,73326.88,532.2,-0.00104,0.0,0.05186]
[1780115076611,51.89,73327.04,532.2,-0.00104,0.0,0.05183]
[1780115081646,51.89,73325.86,532.2,-0.00105,0.0,0.05207]
[1780115086681,51.89,73322.86,532.2,-0.00106,0.0,0.0527]
[1780115091717,51.89,73322.67,532.2,-0.00106,0.0,0.05274]
[1780115096751,51.89,73323.98,532.2,-0.00106,0.0,0.05246]
[1780115101787,51.89,73322.92,532.2,-0.00106,0.0,0.05268]
[1780115106822,51.89,73321.04,532.2,-0.00107,0.0,0.05308]
[1780115112864,51.89,73321.7,532.2,-0.00107,0.0,0.05294]
[1780115117899,51.89,73321.53,532.2,-0.00107,0.0,0.05298]
[1780115122934,51.89,73321.17,532.2,-0.00107,0.0,0.05305]
[1780115133006,51.89,73321.22,532.2,-0.00104,0.0,0.05177]
[1780115138041,51.89,73321.49,532.2,-0.00104,0.0,0.05171]
[1780115143075,51.89,73325.33,532.2,-0.00102,0.0,0.05092]
[1780115148111,51.89,73326.75,532.2,-0.00102,0.0,0.05064]
[1780115153146,51.89,73324.82,532.2,-0.00103,0.0,0.05103]
[1780115158181,51.89,73324.65,532.2,-0.00103,0.0,0.05106]
[1780115164224,51.89,73324.55,532.2,-0.00103,0.0,0.05108]
[1780115172279,51.89,73324.5,532.2,-0.00103,0.0,0.05109]
[1780115177737,51.89,73326.09,532.2,-0.00102,0.0,0.05077]
[1780115179330,51.89,73327.53,532.2,-0.00101,0.0,0.05048]
[1780115188393,51.89,73322.24,532.2,-0.00104,0.0,0.05156]
[1780115191414,51.89,73321.9,532.2,-0.00101,0.0,0.05038]
[1780115202491,51.89,73321.88,532.2,-0.00101,0.0,0.05038]
[1780115207526,51.89,73321.89,532.2,-0.00101,0.0,0.05038]
[1780115212561,51.89,73321.32,532.2,-0.00102,0.0,0.0505]
[1780115217095,51.89,73302.77,532.2,-0.0011,0.0,0.05438]
[1780115218024,51.89,73283.06,532.2,-0.0012,1e-05,0.05881]
[1780115218625,51.89,73274.23,532.2,-0.00125,1e-05,0.06089]
[1780115219629,51.89,73261.07,532.2,-0.00132,1e-05,0.06412]
[1780115220636,51.89,73256.41,532.2,-0.00135,1e-05,0.0653]
[1780115222650,51.89,73250.62,532.2,-0.00138,1e-05,0.06679]
[1780115224664,51.89,73246.15,532.2,-0.00141,1e-05,0.06796]
[1780115227970,51.89,73224.82,532.2,-0.00154,1e-05,0.07382]
[1780115233689,51.89,73223.93,532.2,-0.00155,1e-05,0.07407]
[1780115236748,51.89,73234.72,532.2,-0.00148,1e-05,0.07105]
[1780115239769,51.89,73239.5,532.2,-0.00145,1e-05,0.06974]
[1780115240776,51.89,73247.12,532.2,-0.0014,1e-05,0.06771]
[1780115241783,51.89,73250.78,532.2,-0.00138,1e-05,0.06675]
[1780115243797,51.89,73255.61,532.2,-0.00135,1e-05,0.0655]
[1780115245817,51.89,73261.0,532.2,-0.00132,1e-05,0.06414]
[1780115248838,51.89,73265.93,532.2,-0.00129,1e-05,0.06291]
[1780115249845,51.89,73274.0,532.2,-0.00125,1e-05,0.06095]
[1780115254880,51.89,73265.3,532.2,-0.00127,1e-05,0.06159]
[1780115259915,51.89,73274.0,532.2,-0.00122,1e-05,0.05951]
[1780115264950,51.89,73273.81,532.2,-0.00122,1e-05,0.05956]
[1780115270992,51.89,73273.93,532.2,-0.00122,1e-05,0.05953]
[1780115276030,51.89,73273.84,532.2,-0.00122,1e-05,0.05955]
[1780115281066,51.89,73268.39,532.2,-0.00125,1e-05,0.06084]
[1780115286101,51.89,73270.66,532.2,-0.00124,1e-05,0.0603]
[1780115291136,51.89,73272.68,532.2,-0.00123,1e-05,0.05982]
[1780115296171,51.89,73272.14,532.2,-0.00123,1e-05,0.05995]
[1780115301208,51.89,73273.76,532.2,-0.00122,1e-05,0.05957]
[1780115306244,51.89,73274.8,532.2,-0.00122,1e-05,0.05932]
[1780115310272,51.89,73280.0,532.2,-0.00119,1e-05,0.05811]
[1780115311279,51.89,73279.89,532.2,-0.00116,1e-05,0.05675]
[1780115316314,51.89,73280.67,532.2,-0.00116,1e-05,0.05658]
[1780115321349,51.89,73280.54,532.2,-0.00116,1e-05,0.0566]
[1780115323363,51.89,73276.05,532.2,-0.00118,1e-05,0.05763]
[1780115328398,51.89,73275.4,532.2,-0.00119,1e-05,0.05777]
[1780115333433,51.89,73274.99,532.2,-0.00119,1e-05,0.05787]
[1780115339476,51.89,73276.57,532.2,-0.00118,1e-05,0.05751]
[1780115344511,51.89,73276.48,532.2,-0.00118,1e-05,0.05753]
[1780115349546,51.89,73279.72,532.2,-0.00116,1e-05,0.05679]
[1780115351560,51.89,73275.56,532.2,-0.00118,1e-05,0.05774]
[1780115354590,51.89,73271.26,532.2,-0.00121,1e-05,0.05873]
[1780115357611,51.89,73266.29,532.2,-0.00123,1e-05,0.0599]
[1780115359625,51.89,73261.98,532.2,-0.00126,1e-05,0.06093]
[1780115364659,51.89,73261.53,532.2,-0.00126,1e-05,0.06104]
[1780115369695,51.89,73263.39,532.2,-0.00125,1e-05,0.06059]
[1780115371709,51.89,73263.26,532.2,-0.00122,1e-05,0.05918]
[1780115377752,51.89,73263.69,532.2,-0.00122,1e-05,0.05908]
[1780115382791,51.89,73265.28,532.2,-0.00121,1e-05,0.05871]
[1780115387826,51.89,73267.08,532.2,-0.0012,1e-05,0.05829]
[1780115392861,51.89,73267.3,532.2,-0.0012,1e-05,0.05824]
[1780115396889,51.89,73263.58,532.2,-0.00122,1e-05,0.05911]
[1780115399914,51.89,73259.86,532.2,-0.00124,1e-05,0.05999]
[1780115400921,51.89,73255.41,532.2,-0.00126,1e-05,0.06106]
[1780115401928,51.89,73248.0,532.2,-0.0013,1e-05,0.06287]
[1780115402935,51.89,73241.1,532.2,-0.00134,1e-05,0.0646]
[1780115405956,51.89,73237.2,532.2,-0.00137,1e-05,0.0656]
[1780115407970,51.89,73241.11,532.2,-0.00134,1e-05,0.0646]
[1780115413005,51.89,73241.88,532.2,-0.00134,1e-05,0.06441]
[1780115418040,51.89,73245.67,532.2,-0.00132,1e-05,0.06345]
[1780115423076,51.89,73247.25,532.2,-0.00131,1e-05,0.06306]
[1780115428111,51.89,73247.19,532.2,-0.00131,1e-05,0.06307]
[1780115432139,51.89,73247.72,532.2,-0.00128,1e-05,0.06145]
[1780115437174,51.89,73252.02,532.2,-0.00125,1e-05,0.06041]
[1780115442210,51.89,73257.64,532.2,-0.00122,1e-05,0.05907]
[1780115443217,51.89,73252.8,532.2,-0.00125,1e-05,0.06022]
[1780115447278,51.89,73259.91,532.2,-0.00121,1e-05,0.05854]
[1780115452289,51.89,73259.63,532.2,-0.00121,1e-05,0.05861]
[1780115457324,51.89,73260.43,532.2,-0.00121,1e-05,0.05842]
[1780115462359,51.89,73257.92,532.2,-0.00122,1e-05,0.05901]
[1780115467394,51.89,73258.55,532.2,-0.00122,1e-05,0.05886]
[1780115472429,51.89,73253.21,532.2,-0.00125,1e-05,0.06012]
[1780115473436,51.89,73249.35,532.2,-0.00127,1e-05,0.06105]
[1780115478471,51.89,73246.22,532.2,-0.00128,1e-05,0.06182]
[1780115483511,51.89,73246.12,532.2,-0.00128,1e-05,0.06184]
[1780115488546,51.89,73246.35,532.2,-0.00128,1e-05,0.06178]
[1780115491567,51.89,73246.08,532.2,-0.00125,1e-05,0.06037]
[1780115492574,51.89,73239.53,532.2,-0.00129,1e-05,0.06197]
[1780115496602,51.89,73234.41,532.2,-0.00132,1e-05,0.06324]
[1780115501637,51.89,73234.78,532.2,-0.00132,1e-05,0.06315]
[1780115506674,51.89,73239.96,532.2,-0.00129,1e-05,0.06186]
[1780115509695,51.89,73235.11,532.2,-0.00132,1e-05,0.06306]
[1780115511709,51.89,73228.27,532.2,-0.00136,1e-05,0.06479]
[1780115514730,51.89,73218.84,532.2,-0.00141,1e-05,0.06725]
[1780115519765,51.89,73217.76,532.2,-0.00142,1e-05,0.06754]
[1780115523795,51.89,73207.04,532.2,-0.00149,1e-05,0.07044]
[1780115526816,51.89,73203.47,532.2,-0.00151,1e-05,0.07143]
[1780115527823,51.89,73207.94,532.2,-0.00148,1e-05,0.07019]
[1780115530012,51.89,73211.72,532.2,-0.00146,1e-05,0.06916]
[1780115532858,51.89,73216.88,532.2,-0.00142,1e-05,0.06777]
[1780115535879,51.89,73221.22,532.2,-0.0014,1e-05,0.06662]
[1780115540914,51.89,73220.77,532.2,-0.0014,1e-05,0.06674]
[1780115544942,51.89,73227.09,532.2,-0.00136,1e-05,0.0651]
[1780115545949,51.89,73223.42,532.2,-0.00138,1e-05,0.06605]
[1780115550984,51.89,73222.21,532.2,-0.00139,1e-05,0.06636]
[1780115551991,51.89,73222.29,532.2,-0.00136,1e-05,0.06477]
[1780115557026,51.89,73224.26,532.2,-0.00135,1e-05,0.06427]
[1780115562067,51.89,73224.37,532.2,-0.00135,1e-05,0.06424]
[1780115567111,51.89,73228.35,532.2,-0.00132,1e-05,0.06323]
[1780115569125,51.89,73232.09,532.2,-0.0013,1e-05,0.0623]
[1780115574160,51.89,73239.12,532.2,-0.00126,1e-05,0.06058]
[1780115575166,51.89,73243.33,532.2,-0.00124,1e-05,0.05957]
[1780115580203,51.89,73237.23,532.2,-0.00127,1e-05,0.06104]
[1780115585237,51.89,73231.24,532.2,-0.00131,1e-05,0.06251]
[1780115586243,51.89,73224.52,532.2,-0.00135,1e-05,0.0642]
[1780115588258,51.89,73219.73,532.2,-0.00137,1e-05,0.06543]
[1780115592286,51.89,73215.55,532.2,-0.0014,1e-05,0.06652]
[1780115596314,51.89,73209.63,532.2,-0.00144,1e-05,0.0681]
[1780115599336,51.89,73206.06,532.2,-0.00146,1e-05,0.06906]
[1780115604370,51.89,73206.31,532.2,-0.00146,1e-05,0.06899]
[1780115609406,51.89,73207.12,532.2,-0.00145,1e-05,0.06877]
[1780115611420,51.89,73207.35,532.2,-0.00142,1e-05,0.06709]
[1780115616449,51.89,73207.67,532.2,-0.00141,1e-05,0.067]
[1780115621490,51.89,73211.36,532.2,-0.00139,1e-05,0.06603]
[1780115623504,51.89,73215.48,532.2,-0.00137,1e-05,0.06496]
[1780115624511,51.89,73220.31,532.2,-0.00134,1e-05,0.06373]
[1780115629547,51.89,73217.75,532.2,-0.00135,1e-05,0.06438]
[1780115631560,51.89,73211.3,532.2,-0.00139,1e-05,0.06605]
[1780115634585,51.89,73215.41,532.2,-0.00137,1e-05,0.06498]
[1780115636599,51.89,73211.71,532.2,-0.00139,1e-05,0.06594]
[1780115637607,51.89,73205.08,532.2,-0.00143,1e-05,0.06769]
[1780115639620,51.89,73201.3,532.2,-0.00145,1e-05,0.06871]
[1780115644658,51.89,73191.17,532.2,-0.00152,1e-05,0.07151]
[1780115649693,51.89,73192.88,532.2,-0.00151,1e-05,0.07103]
[1780115654728,51.89,73188.94,532.2,-0.00153,1e-05,0.07214]
[1780115660132,51.89,73187.52,532.2,-0.00154,1e-05,0.07254]
[1780115662898,51.89,73183.85,532.2,-0.00157,1e-05,0.07359]
[1780115669036,51.89,73182.59,532.2,-0.00158,1e-05,0.07395]
[1780115671847,51.89,73182.89,532.2,-0.00154,1e-05,0.07214]
[1780115676882,51.89,73180.18,532.2,-0.00156,1e-05,0.07291]
[1780115682150,51.89,73177.99,532.2,-0.00157,1e-05,0.07354]
[1780115682540,51.89,73158.3,532.2,-0.00171,1e-05,0.07943]
[1780115682852,51.89,73158.3,532.2,-0.00171,1e-05,0.07943]
[1780115683569,51.89,73135.0,532.2,-0.00189,1e-05,0.08692]
[1780115684641,51.89,73140.59,532.2,-0.00184,1e-05,0.08507]
[1780115684958,51.89,73144.15,532.2,-0.00182,1e-05,0.08391]
[1780115685965,51.89,73149.8,532.2,-0.00177,1e-05,0.08209]
[1780115687664,51.89,73157.53,532.2,-0.00172,1e-05,0.07967]
[1780115692038,51.89,73153.19,532.2,-0.00175,1e-05,0.08102]
[1780115697069,51.89,73158.0,532.2,-0.00171,1e-05,0.07952]
[1780115698707,51.89,73152.4,532.2,-0.00175,1e-05,0.08127]
[1780115699599,51.89,73152.4,532.2,-0.00175,1e-05,0.08127]
[1780115699698,51.89,73148.26,532.2,-0.00178,1e-05,0.08258]
[1780115702664,51.89,73155.8,532.2,-0.00173,1e-05,0.0802]
[1780115705755,51.89,73165.47,532.2,-0.00166,1e-05,0.07724]
[1780115706424,51.89,73172.35,532.2,-0.00161,1e-05,0.07519]
[1780115707141,51.89,73166.58,532.2,-0.00165,1e-05,0.0769]
[1780115712675,51.89,73169.84,532.2,-0.00163,1e-05,0.07593]
[1780115716214,51.89,73174.64,532.2,-0.00159,1e-05,0.07452]
[1780115718228,51.89,73178.83,532.2,-0.00156,1e-05,0.0733]
[1780115720242,51.89,73182.99,532.2,-0.00154,1e-05,0.07211]
[1780115725277,51.89,73174.2,532.2,-0.0016,1e-05,0.07465]
[1780115727749,51.89,73165.26,532.2,-0.00166,1e-05,0.0773]
[1780115731323,51.89,73164.38,532.2,-0.00163,1e-05,0.07577]
[1780115733627,51.89,73164.96,532.2,-0.00162,1e-05,0.07559]
[1780115733727,51.89,73165.12,532.2,-0.00162,1e-05,0.07555]
[1780115734344,51.89,73156.92,532.2,-0.00168,1e-05,0.07801]
[1780115735568,51.89,73142.89,532.2,-0.00179,1e-05,0.08239]
[1780115736358,51.89,73135.64,532.2,-0.00184,1e-05,0.08474]
[1780115740538,51.89,73131.61,532.2,-0.00187,1e-05,0.08607]
[1780115741393,51.89,73136.92,532.2,-0.00183,1e-05,0.08432]
[1780115742137,51.89,73136.92,532.2,-0.00183,1e-05,0.08432]
[1780115742400,51.89,73141.04,532.2,-0.0018,1e-05,0.08299]
[1780115745433,51.89,73144.61,532.2,-0.00177,1e-05,0.08185]
[1780115750473,51.89,73145.53,532.2,-0.00177,1e-05,0.08155]
[1780115753495,51.89,73150.43,532.2,-0.00173,1e-05,0.08001]
[1780115754581,51.89,73150.43,532.2,-0.00173,1e-05,0.08001]
[1780115754585,51.89,73156.03,532.2,-0.00169,1e-05,0.07828]
[1780115755509,51.89,73160.12,532.2,-0.00166,1e-05,0.07704]
[1780115760544,51.89,73162.4,532.2,-0.00164,1e-05,0.07636]
[1780115761552,51.89,73156.72,532.2,-0.00168,1e-05,0.07807]
[1780115763566,51.89,73151.89,532.2,-0.00172,1e-05,0.07956]
[1780115765581,51.89,73143.63,532.2,-0.00178,1e-05,0.08216]
[1780115767725,51.89,73142.58,532.2,-0.00179,1e-05,0.08249]
[1780115767744,51.89,73142.92,532.2,-0.00178,1e-05,0.08238]
[1780115772633,51.89,73138.46,532.2,-0.00182,1e-05,0.08382]
[1780115777668,51.89,73138.06,532.2,-0.00182,1e-05,0.08395]
[1780115781697,51.89,73132.49,532.2,-0.00187,1e-05,0.08578]
[1780115784718,51.89,73143.8,532.2,-0.00178,1e-05,0.0821]
[1780115787739,51.89,73148.17,532.2,-0.00175,1e-05,0.08072]
[1780115790768,51.89,73154.53,532.2,-0.0017,1e-05,0.07874]
[1780115791773,51.89,73159.25,532.2,-0.00163,1e-05,0.0755]
[1780115795803,51.89,73165.35,532.2,-0.00158,1e-05,0.07371]
[1780115800838,51.89,73165.53,532.2,-0.00158,1e-05,0.07366]
[1780115802852,51.89,73160.18,532.2,-0.00162,1e-05,0.07523]
[1780115803859,51.89,73156.03,532.2,-0.00165,1e-05,0.07646]
[1780115804867,51.89,73148.94,532.2,-0.0017,1e-05,0.07862]
[1780115809901,51.89,73151.15,532.2,-0.00168,1e-05,0.07794]
[1780115814936,51.89,73149.03,532.2,-0.0017,1e-05,0.07859]
[1780115817957,51.89,73152.98,532.2,-0.00167,1e-05,0.07738]
[1780115822992,51.89,73151.95,532.2,-0.00168,1e-05,0.07769]
[1780115826037,51.89,73166.42,532.2,-0.00158,1e-05,0.0734]
[1780115828051,51.89,73170.85,532.2,-0.00155,1e-05,0.07213]
[1780115833086,51.89,73171.98,532.2,-0.00154,1e-05,0.07181]
[1780115836107,51.89,73167.05,532.2,-0.00157,1e-05,0.07322]
[1780115841142,51.89,73165.09,532.2,-0.00159,1e-05,0.07378]
[1780115844163,51.89,73158.15,532.2,-0.00163,1e-05,0.07583]
[1780115845170,51.89,73154.47,532.2,-0.00166,1e-05,0.07693]
[1780115850205,51.89,73151.26,532.2,-0.00168,1e-05,0.07791]
[1780115851212,51.89,73151.94,532.2,-0.00164,1e-05,0.07588]
[1780115858261,51.89,73153.09,532.2,-0.00163,1e-05,0.07554]
[1780115860275,51.89,73147.25,532.2,-0.00167,1e-05,0.07729]
[1780115865310,51.89,73146.36,532.2,-0.00168,1e-05,0.07756]
[1780115870345,51.89,73147.62,532.2,-0.00167,1e-05,0.07718]
[1780115876391,51.89,73148.5,532.2,-0.00166,1e-05,0.07691]
[1780115881428,51.89,73151.62,532.2,-0.00164,1e-05,0.07597]
[1780115886463,51.89,73152.31,532.2,-0.00164,1e-05,0.07577]
[1780115891501,51.89,73152.23,532.2,-0.00164,1e-05,0.07579]
[1780115895529,51.89,73161.65,532.2,-0.00157,1e-05,0.07303]
[1780115896536,51.89,73167.48,532.2,-0.00153,1e-05,0.07136]
[1780115901573,51.89,73171.01,532.2,-0.00151,1e-05,0.07037]
[1780115905601,51.89,73175.47,532.2,-0.00148,1e-05,0.06913]
[1780115910635,51.89,73178.01,532.2,-0.00146,1e-05,0.06844]
[1780115911643,51.89,73179.49,532.2,-0.00142,1e-05,0.06639]
[1780115916679,51.89,73179.66,532.2,-0.00142,1e-05,0.06634]
[1780115921714,51.89,73182.25,532.2,-0.0014,1e-05,0.06566]
[1780115922721,51.89,73190.13,532.2,-0.00135,1e-05,0.06361]
[1780115924735,51.89,73196.13,532.2,-0.00132,1e-05,0.06209]
[1780115926749,51.89,73191.72,532.2,-0.00134,1e-05,0.06321]
[1780115928876,51.89,73195.9,532.2,-0.00132,1e-05,0.06215]
[1780115932791,51.89,73190.69,532.2,-0.00135,1e-05,0.06347]
[1780115937828,51.89,73193.88,532.2,-0.00133,1e-05,0.06266]
[1780115942864,51.89,73195.1,532.2,-0.00132,1e-05,0.06235]
[1780115947899,51.89,73196.71,532.2,-0.00132,1e-05,0.06195]
[1780115952934,51.89,73197.28,532.2,-0.00131,1e-05,0.06181]
[1780115955957,51.89,73205.5,532.2,-0.00126,1e-05,0.05978]
[1780115956964,51.89,73209.21,532.2,-0.00124,1e-05,0.05889]
[1780115960992,51.89,73203.92,532.2,-0.00127,1e-05,0.06017]
[1780115966028,51.89,73205.08,532.2,-0.00127,1e-05,0.05989]
[1780115971064,51.89,73198.87,532.2,-0.00127,1e-05,0.05989]
[1780115976099,51.89,73198.71,532.2,-0.00127,1e-05,0.05993]
[1780115981327,51.89,73198.25,532.2,-0.00127,1e-05,0.06004]
[1780115987176,51.89,73196.57,532.2,-0.00128,1e-05,0.06045]
[1780115990197,51.89,73192.04,532.2,-0.00131,1e-05,0.06157]
[1780115995232,51.89,73189.79,532.2,-0.00132,1e-05,0.06213]
[1780115998253,51.89,73184.06,532.2,-0.00136,1e-05,0.06359]
[1780116003288,51.89,73182.04,532.2,-0.00137,1e-05,0.06411]
[1780116006310,51.89,73187.0,532.2,-0.00134,1e-05,0.06284]
[1780116011345,51.89,73185.99,532.2,-0.00135,1e-05,0.06309]
[1780116016380,51.89,73185.21,532.2,-0.00135,1e-05,0.06329]
[1780116019401,51.89,73179.18,532.2,-0.00139,1e-05,0.06485]
[1780116024436,51.89,73176.13,532.2,-0.00141,1e-05,0.06565]
[1780116029471,51.89,73176.0,532.2,-0.00141,1e-05,0.06569]
[1780116031485,51.89,73173.48,532.2,-0.00139,1e-05,0.06473]
[1780116036520,51.89,73172.3,532.2,-0.0014,1e-05,0.06504]
[1780116044793,51.89,73172.68,532.2,-0.00139,1e-05,0.06494]
[1780116050618,51.89,73173.55,532.2,-0.00139,1e-05,0.06471]
[1780116055653,51.89,73175.21,532.2,-0.00138,1e-05,0.06428]
[1780116060688,51.89,73172.45,532.2,-0.00139,1e-05,0.065]
[1780116065724,51.89,73183.42,532.2,-0.00133,1e-05,0.06218]
[1780116070759,51.89,73184.53,532.2,-0.00132,1e-05,0.0619]
[1780116075794,51.89,73187.22,532.2,-0.00131,1e-05,0.06123]
[1780116076801,51.89,73190.72,532.2,-0.00129,1e-05,0.06036]
[1780116081836,51.89,73192.07,532.2,-0.00128,1e-05,0.06003]
[1780116087878,51.89,73193.62,532.2,-0.00127,1e-05,0.05965]
[1780116090899,51.89,73197.31,532.2,-0.00125,1e-05,0.05876]
[1780116091906,51.89,73196.9,532.2,-0.00122,1e-05,0.05738]
[1780116093920,51.89,73192.53,532.2,-0.00124,1e-05,0.05842]
[1780116099962,51.89,73190.05,532.2,-0.00126,1e-05,0.05901]
[1780116100969,51.89,73186.5,532.2,-0.00128,1e-05,0.05987]
[1780116102983,51.89,73180.98,532.2,-0.00131,1e-05,0.06123]
[1780116107012,51.89,73187.59,532.2,-0.00127,1e-05,0.05961]
[1780116109030,51.89,73191.38,532.2,-0.00125,1e-05,0.05869]
[1780116114065,51.89,73193.15,532.2,-0.00124,1e-05,0.05827]
[1780116119100,51.89,73195.01,532.2,-0.00123,1e-05,0.05783]
[1780116122121,51.89,73189.88,532.2,-0.00126,1e-05,0.05905]
[1780116126149,51.89,73195.97,532.2,-0.00122,1e-05,0.0576]
[1780116128163,51.89,73192.06,532.2,-0.00125,1e-05,0.05853]
[1780116131184,51.89,73188.15,532.2,-0.00127,1e-05,0.05947]
[1780116136219,51.89,73185.83,532.2,-0.00128,1e-05,0.06004]
[1780116141254,51.89,73182.73,532.2,-0.0013,1e-05,0.0608]
[1780116146293,51.89,73183.13,532.2,-0.0013,1e-05,0.0607]
[1780116150321,51.89,73178.34,532.2,-0.00133,1e-05,0.06189]
[1780116151329,51.89,73177.4,532.2,-0.0013,1e-05,0.06058]
[1780116156364,51.89,73176.78,532.2,-0.0013,1e-05,0.06073]
[1780116161399,51.89,73175.09,532.2,-0.00131,1e-05,0.06115]
[1780116166435,51.89,73173.55,532.2,-0.00132,1e-05,0.06153]
[1780116171469,51.89,73173.32,532.2,-0.00132,1e-05,0.06159]
[1780116178517,51.89,73173.54,532.2,-0.00132,1e-05,0.06154]
[1780116183553,51.89,73174.89,532.2,-0.00131,1e-05,0.0612]
[1780116192616,51.89,73174.99,532.2,-0.00131,1e-05,0.06117]
[1780116197651,51.89,73175.33,532.2,-0.00131,1e-05,0.06109]
[1780116202686,51.89,73174.41,532.2,-0.00132,1e-05,0.06132]
[1780116207721,51.89,73174.46,532.2,-0.00132,1e-05,0.06131]
[1780116211748,51.89,73173.98,532.2,-0.00129,1e-05,0.05988]
[1780116216784,51.89,73170.84,532.2,-0.0013,1e-05,0.06065]
[1780116221819,51.89,73168.28,532.2,-0.00132,1e-05,0.06129]
[1780116226854,51.89,73168.89,532.2,-0.00131,1e-05,0.06114]
[1780116231889,51.89,73169.35,532.2,-0.00131,1e-05,0.06102]
[1780116236924,51.89,73171.78,532.2,-0.0013,1e-05,0.06042]
[1780116241959,51.89,73174.03,532.2,-0.00128,1e-05,0.05987]
[1780116245988,51.89,73179.68,532.2,-0.00125,1e-05,0.05849]
[1780116246995,51.89,73184.39,532.2,-0.00123,1e-05,0.05737]
[1780116252030,51.89,73184.53,532.2,-0.00123,1e-05,0.05734]
[1780116257065,51.89,73184.62,532.2,-0.00123,1e-05,0.05732]
[1780116259079,51.89,73191.06,532.2,-0.00119,1e-05,0.05582]
[1780116264116,51.89,73194.49,532.2,-0.00117,1e-05,0.05503]
[1780116269149,51.89,73194.74,532.2,-0.00117,1e-05,0.05497]
[1780116272170,51.89,73199.81,532.2,-0.00111,1e-05,0.05243]
[1780116273177,51.89,73203.42,532.2,-0.0011,1e-05,0.05165]
[1780116275191,51.89,73210.48,532.2,-0.00106,0.0,0.05015]
[1780116276198,51.89,73216.16,532.2,-0.00103,0.0,0.04897]
[1780116279219,51.89,73219.87,532.2,-0.00102,0.0,0.04821]
[1780116284254,51.89,73218.85,532.2,-0.00102,0.0,0.04842]
[1780116289289,51.89,73220.52,532.2,-0.00101,0.0,0.04808]
[1780116294324,51.89,73222.03,532.2,-0.00101,0.0,0.04777]
[1780116298352,51.89,73226.33,532.2,-0.00099,0.0,0.04692]
[1780116303388,51.89,73228.76,532.2,-0.00098,0.0,0.04644]
[1780116308423,51.89,73228.61,532.2,-0.00098,0.0,0.04647]
[1780116309430,51.89,73224.63,532.2,-0.00099,0.0,0.04725]
[1780116312451,51.89,73220.9,532.2,-0.00101,0.0,0.048]
[1780116314465,51.89,73216.03,532.2,-0.00103,0.0,0.04899]
[1780116320507,51.89,73215.32,532.2,-0.00104,0.0,0.04914]
[1780116325518,51.89,73215.3,532.2,-0.00104,0.0,0.04914]
[1780116326361,51.89,73215.3,532.2,-0.00104,0.0,0.04914]
[1780116326412,51.89,73215.58,532.2,-0.00104,0.0,0.04909]
[1780116326549,51.89,73208.65,532.2,-0.00107,0.0,0.05053]
[1780116327556,51.89,73204.91,532.2,-0.00109,0.0,0.05133]
[1780116328563,51.89,73209.12,532.2,-0.00107,0.0,0.05043]
[1780116331584,51.89,73211.5,532.2,-0.00103,0.0,0.04861]
[1780116333707,51.89,73216.73,532.2,-0.001,0.0,0.04755]
[1780116335419,51.89,73216.73,532.2,-0.001,0.0,0.04755]
[1780116340413,51.89,73218.91,532.2,-0.00099,0.0,0.04712]
[1780116347696,51.89,73215.07,532.2,-0.00101,0.0,0.04789]
[1780116352731,51.89,73214.55,532.2,-0.00101,0.0,0.04799]
[1780116357766,51.89,73214.36,532.2,-0.00102,0.0,0.04803]
[1780116362800,51.89,73212.06,532.2,-0.00103,0.0,0.0485]
[1780116367836,51.89,73212.7,532.2,-0.00102,0.0,0.04837]
[1780116372872,51.89,73210.98,532.2,-0.00103,0.0,0.04872]
[1780116377908,51.89,73210.83,532.2,-0.00103,0.0,0.04875]
[1780116382943,51.89,73211.35,532.2,-0.00103,0.0,0.04864]
[1780116387978,51.89,73212.0,532.2,-0.00103,0.0,0.04851]
[1780116390998,51.89,73211.31,532.2,-0.001,0.0,0.04735]
[1780116396035,51.89,73211.41,532.2,-0.001,0.0,0.04733]
[1780116402076,51.89,73213.35,532.2,-0.00099,0.0,0.04694]
[1780116405098,51.89,73217.78,532.2,-0.00097,0.0,0.04607]
[1780116406108,51.89,73221.08,532.2,-0.00096,0.0,0.04543]
[1780116407113,51.89,73227.62,532.2,-0.00093,0.0,0.04418]
[1780116408334,51.89,73227.62,532.2,-0.00093,0.0,0.04418]
[1780116414162,51.89,73230.24,532.2,-0.00092,0.0,0.04369]
[1780116419197,51.89,73231.85,532.2,-0.00091,0.0,0.04339]
[1780116423225,51.89,73235.1,532.2,-0.0009,0.0,0.04279]
[1780116426246,51.89,73240.84,532.2,-0.00087,0.0,0.04175]
[1780116427253,51.89,73246.94,532.2,-0.00085,0.0,0.04068]
[1780116432288,51.89,73246.32,532.2,-0.00085,0.0,0.04078]
[1780116437323,51.89,73249.27,532.2,-0.00084,0.0,0.04027]
[1780116438332,51.89,73245.2,532.2,-0.00086,0.0,0.04098]
[1780116441352,51.89,73241.21,532.2,-0.00087,0.0,0.04169]
[1780116443367,51.89,73237.55,532.2,-0.00089,0.0,0.04235]
[1780116447395,51.89,73240.72,532.2,-0.00087,0.0,0.04178]
[1780116450415,51.89,73244.7,532.2,-0.00086,0.0,0.04107]
[1780116451423,51.89,73244.37,532.2,-0.00084,0.0,0.03999]
[1780116456458,51.89,73245.06,532.2,-0.00083,0.0,0.03987]
[1780116461493,51.89,73245.93,532.2,-0.00083,0.0,0.03972]
[1780116465521,51.89,73242.27,532.2,-0.00084,0.0,0.04035]
[1780116470556,51.89,73242.1,532.2,-0.00085,0.0,0.04038]
[1780116475590,51.89,73240.91,532.2,-0.00085,0.0,0.04059]
[1780116480626,51.89,73241.64,532.2,-0.00085,0.0,0.04046]
[1780116485661,51.89,73241.97,532.2,-0.00085,0.0,0.0404]
[1780116489689,51.89,73245.56,532.2,-0.00083,0.0,0.03978]
[1780116494724,51.89,73247.11,532.2,-0.00083,0.0,0.03952]
[1780116497675,51.89,73247.69,532.2,-0.00082,0.0,0.03942]
[1780116497745,51.89,73249.07,532.2,-0.00082,0.0,0.03918]
[1780116502780,51.89,73250.32,532.2,-0.00081,0.0,0.03897]
[1780116504794,51.89,73254.7,532.2,-0.0008,0.0,0.03824]
[1780116505801,51.89,73259.87,532.2,-0.00078,0.0,0.03739]
[1780116506728,51.89,73259.87,532.2,-0.00078,0.0,0.03739]
[1780116511843,51.89,73258.71,532.2,-0.00076,0.0,0.03652]
[1780116516878,51.89,73260.78,532.2,-0.00075,0.0,0.03619]
[1780116520569,51.89,73260.73,532.2,-0.00075,0.0,0.0362]
[1780116521914,51.89,73276.68,532.2,-0.0007,0.0,0.03376]
[1780116526949,51.89,73276.82,532.2,-0.0007,0.0,0.03373]
[1780116529970,51.89,73273.27,532.2,-0.00071,0.0,0.03426]
[1780116535008,51.89,73277.05,532.2,-0.0007,0.0,0.0337]
[1780116540410,51.89,73276.26,532.2,-0.0007,0.0,0.03382]
[1780116546085,51.89,73278.01,532.2,-0.00069,0.0,0.03356]
[1780116551121,51.89,73280.11,532.2,-0.00069,0.0,0.03325]
[1780116553135,51.89,73284.2,532.2,-0.00067,0.0,0.03266]
[1780116558170,51.89,73285.11,532.2,-0.00067,0.0,0.03253]
[1780116563205,51.89,73281.79,532.2,-0.00068,0.0,0.033]
[1780116564212,51.89,73276.47,532.2,-0.0007,0.0,0.03379]
[1780116569247,51.89,73277.18,532.2,-0.0007,0.0,0.03368]
[1780116571261,51.89,73277.86,532.2,-0.00067,0.0,0.03261]
[1780116576296,51.89,73277.75,532.2,-0.00067,0.0,0.03262]
[1780116581331,51.89,73278.78,532.2,-0.00067,0.0,0.03247]
[1780116586366,51.89,73279.5,532.2,-0.00067,0.0,0.03237]
[1780116591402,51.89,73275.49,532.2,-0.00068,0.0,0.03295]
[1780116596437,51.89,73275.94,532.2,-0.00068,0.0,0.03288]
[1780116601472,51.89,73277.2,532.2,-0.00068,0.0,0.0327]
[1780116606507,51.89,73278.86,532.2,-0.00067,0.0,0.03246]
[1780116611542,51.89,73280.66,532.2,-0.00066,0.0,0.0322]
[1780116616317,51.89,73280.2,532.2,-0.00067,0.0,0.03227]
[1780116621613,51.89,73279.16,532.2,-0.00067,0.0,0.03242]
[1780116623458,51.89,73278.81,532.2,-0.00067,0.0,0.03247]
[1780116628662,51.89,73280.28,532.2,-0.00067,0.0,0.03226]
[1780116631684,51.89,73280.78,532.2,-0.00064,0.0,0.03124]
[1780116636720,51.89,73280.75,532.2,-0.00064,0.0,0.03125]
[1780116641755,51.89,73282.06,532.2,-0.00064,0.0,0.03106]
[1780116646791,51.89,73287.31,532.2,-0.00062,0.0,0.03035]
[1780116647798,51.89,73291.1,532.2,-0.00061,0.0,0.02984]
[1780116653840,51.89,73293.47,532.2,-0.00061,0.0,0.02952]
[1780116654847,51.89,73289.66,532.2,-0.00062,0.0,0.03003]
[1780116656024,51.89,73289.66,532.2,-0.00062,0.0,0.03003]
[1780116661897,51.89,73288.18,532.2,-0.00062,0.0,0.03023]
[1780116663438,51.89,73288.18,532.2,-0.00062,0.0,0.03023]
[1780116668946,51.89,73288.45,532.2,-0.00062,0.0,0.03019]
[1780116673981,51.89,73288.93,532.2,-0.00062,0.0,0.03013]
[1780116679015,51.89,73289.06,532.2,-0.00062,0.0,0.03011]
[1780116684060,51.89,73287.98,532.2,-0.00062,0.0,0.03026]
[1780116688088,51.89,73284.58,532.2,-0.00063,0.0,0.03072]
[1780116692115,51.89,73284.42,532.2,-0.00061,0.0,0.02983]
[1780116697151,51.89,73284.77,532.2,-0.00061,0.0,0.02978]
[1780116706214,51.89,73284.37,532.2,-0.00062,0.0,0.02983]
[1780116711249,51.89,73287.78,532.2,-0.0006,0.0,0.02938]
[1780116716284,51.89,73287.86,532.2,-0.0006,0.0,0.02937]
[1780116722326,51.89,73285.73,532.2,-0.00061,0.0,0.02965]
[1780116727339,51.89,73284.11,532.2,-0.00062,0.0,0.02987]
[1780116733403,51.89,73283.79,532.2,-0.00062,0.0,0.02991]
[1780116738438,51.89,73284.2,532.2,-0.00062,0.0,0.02985]
[1780116743473,51.89,73284.54,532.2,-0.00061,0.0,0.02981]
[1780116748511,51.89,73285.79,532.2,-0.00061,0.0,0.02964]
[1780116749516,51.89,73289.83,532.2,-0.0006,0.0,0.02911]
[1780116751529,51.89,73288.91,532.2,-0.00058,0.0,0.02835]
[1780116755558,51.89,73281.32,532.2,-0.00061,0.0,0.02934]
[1780116756565,51.89,73277.44,532.2,-0.00062,0.0,0.02985]
[1780116761600,51.89,73276.35,532.2,-0.00062,0.0,0.03]
[1780116766634,51.89,73276.43,532.2,-0.00062,0.0,0.02999]
[1780116771670,51.89,73276.55,532.2,-0.00062,0.0,0.02997]
[1780116777712,51.89,73276.77,532.2,-0.00062,0.0,0.02994]
[1780116781740,51.89,73270.95,532.2,-0.00064,0.0,0.03073]
[1780116786775,51.89,73272.22,532.2,-0.00063,0.0,0.03056]
[1780116791810,51.89,73271.85,532.2,-0.00063,0.0,0.03061]
[1780116797852,51.89,73271.86,532.2,-0.00063,0.0,0.03061]
[1780116802887,51.89,73270.8,532.2,-0.00064,0.0,0.03075]
[1780116808929,51.89,73272.39,532.2,-0.00063,0.0,0.03054]
[1780116809936,51.89,73277.08,532.2,-0.00062,0.0,0.0299]
[1780116810943,51.89,73280.57,532.2,-0.00061,0.0,0.02943]
[1780116811950,51.89,73281.84,532.2,-0.00059,0.0,0.02838]
[1780116813964,51.89,73278.02,532.2,-0.0006,0.0,0.02887]
[1780116816985,51.89,73281.73,532.2,-0.00059,0.0,0.02839]
[1780116822033,51.89,73284.93,532.2,-0.00058,0.0,0.02799]
[1780116825983,51.89,73286.03,532.2,-0.00057,0.0,0.02785]
[1780116832103,51.89,73285.93,532.2,-0.00057,0.0,0.02786]
[1780116837138,51.89,73286.21,532.2,-0.00057,0.0,0.02782]
[1780116842174,51.89,73288.17,532.2,-0.00057,0.0,0.02758]
[1780116843016,51.89,73288.17,532.2,-0.00057,0.0,0.02758]
[1780116849223,51.89,73289.95,532.2,-0.00056,0.0,0.02736]
[1780116855265,51.89,73289.6,532.2,-0.00056,0.0,0.0274]
[1780116860300,51.89,73289.95,532.2,-0.00056,0.0,0.02736]
[1780116862314,51.89,73293.86,532.2,-0.00055,0.0,0.02688]
[1780116865334,51.89,73297.37,532.2,-0.00054,0.0,0.02645]
[1780116870370,51.89,73297.31,532.2,-0.00054,0.0,0.02646]
[1780116871377,51.89,73298.86,532.2,-0.00052,0.0,0.02546]
[1780116876412,51.89,73298.61,532.2,-0.00052,0.0,0.02549]
[1780116878426,51.89,73290.18,532.2,-0.00055,0.0,0.02649]
[1780116883461,51.89,73289.52,532.2,-0.00055,0.0,0.02657]
[1780116886686,51.89,73285.96,532.2,-0.00056,0.0,0.027]
[1780116889503,51.89,73282.52,532.2,-0.00057,0.0,0.02743]
[1780116892996,51.89,73278.93,532.2,-0.00058,0.0,0.02788]
[1780116895545,51.89,73271.84,532.2,-0.0006,0.0,0.02879]
[1780116896552,51.89,73265.71,532.2,-0.00062,0.0,0.0296]
[1780116897827,51.89,73265.71,532.2,-0.00062,0.0,0.0296]
[1780116897922,51.89,73260.11,532.2,-0.00063,0.0,0.03036]
[1780116898554,51.89,73260.11,532.2,-0.00063,0.0,0.03036]
[1780116898566,51.89,73256.03,532.2,-0.00065,0.0,0.03092]
[1780116899573,51.89,73252.87,532.2,-0.00066,0.0,0.03136]
[1780116901587,51.89,73263.13,532.2,-0.00062,0.0,0.02995]
[1780116902594,51.89,73267.66,532.2,-0.00061,0.0,0.02934]
[1780116907630,51.89,73267.66,532.2,-0.00061,0.0,0.02934]
[1780116910853,51.89,73263.84,532.2,-0.00062,0.0,0.02985]
[1780116915191,51.89,73262.91,532.2,-0.00062,0.0,0.02998]
[1780116920722,51.89,73263.01,532.2,-0.00062,0.0,0.02996]
[1780116926504,51.89,73263.1,532.2,-0.00062,0.0,0.02995]
[1780116932806,51.89,73262.44,532.2,-0.00061,0.0,0.02912]
[1780116936834,51.89,73258.3,532.2,-0.00062,0.0,0.02968]
[1780116940033,51.89,73256.1,532.2,-0.00063,0.0,0.02997]
[1780116940862,51.89,73253.87,532.2,-0.00063,0.0,0.03028]
[1780116943093,51.89,73253.61,532.2,-0.00063,0.0,0.03031]
[1780116943883,51.89,73253.05,532.2,-0.00064,0.0,0.03039]
[1780116948918,51.89,73251.04,532.2,-0.00064,0.0,0.03067]
[1780116951939,51.89,73254.75,532.2,-0.00063,0.0,0.03016]
[1780116952946,51.89,73258.41,532.2,-0.00062,0.0,0.02966]
[1780116954603,51.89,73258.63,532.2,-0.00062,0.0,0.02963]
[1780116954960,51.89,73258.64,532.2,-0.00062,0.0,0.02963]
[1780116956974,51.89,73264.34,532.2,-0.0006,0.0,0.02887]
[1780116962009,51.89,73267.73,532.2,-0.00059,0.0,0.02843]
[1780116962090,51.89,73267.73,532.2,-0.00059,0.0,0.02843]
[1780116968050,51.89,73270.34,532.2,-0.00058,0.0,0.0281]
[1780116970794,51.89,73271.41,532.2,-0.00058,0.0,0.02796]
[1780116976107,51.89,73269.81,532.2,-0.00058,0.0,0.02817]
[1780116981143,51.89,73270.42,532.2,-0.00058,0.0,0.02809]
[1780116986178,51.89,73271.42,532.2,-0.00058,0.0,0.02796]
[1780116991213,51.89,73271.33,532.2,-0.00056,0.0,0.0271]
[1780116996248,51.89,73271.2,532.2,-0.00056,0.0,0.02712]
[1780117004304,51.89,73271.25,532.2,-0.00056,0.0,0.02711]
[1780117015380,51.89,73268.41,532.2,-0.00057,0.0,0.02747]
[1780117021425,51.89,73267.91,532.2,-0.00057,0.0,0.02753]
[1780117026460,51.89,73271.75,532.2,-0.00056,0.0,0.02705]
[1780117029481,51.89,73276.62,532.2,-0.00055,0.0,0.02646]
[1780117034516,51.89,73278.35,532.2,-0.00054,0.0,0.02625]
[1780117039551,51.89,73275.98,532.2,-0.00055,0.0,0.02653]
[1780117044586,51.89,73276.19,532.2,-0.00055,0.0,0.02651]
[1780117049621,51.89,73277.3,532.2,-0.00055,0.0,0.02637]
[1780117051635,51.89,73277.5,532.2,-0.00053,0.0,0.02552]
[1780117056670,51.89,73279.77,532.2,-0.00052,0.0,0.02525]
[1780117063719,51.89,73280.94,532.2,-0.00052,0.0,0.02512]
[1780117068754,51.89,73281.06,532.2,-0.00052,0.0,0.0251]
[1780117074796,51.89,73278.65,532.2,-0.00053,0.0,0.02539]
[1780117079831,51.89,73279.33,532.2,-0.00052,0.0,0.02531]
[1780117084866,51.89,73279.36,532.2,-0.00052,0.0,0.0253]
[1780117089901,51.89,73281.43,532.2,-0.00052,0.0,0.02506]
[1780117094936,51.89,73281.21,532.2,-0.00052,0.0,0.02509]
[1780117099971,51.89,73282.38,532.2,-0.00052,0.0,0.02495]
[1780117105008,51.89,73282.87,532.2,-0.00051,0.0,0.0249]
[1780117110047,51.89,73282.67,532.2,-0.00052,0.0,0.02492]
[1780117111054,51.89,73282.71,532.2,-0.0005,0.0,0.02412]
[1780117117096,51.89,73282.87,532.2,-0.0005,0.0,0.0241]
[1780117121124,51.89,73286.85,532.2,-0.00049,0.0,0.02366]
[1780117122131,51.89,73291.67,532.2,-0.00048,0.0,0.02313]
[1780117127167,51.89,73294.39,532.2,-0.00047,0.0,0.02284]
[1780117133209,51.89,73294.66,532.2,-0.00047,0.0,0.02281]
[1780117139251,51.89,73292.74,532.2,-0.00047,0.0,0.02302]
[1780117145293,51.89,73292.72,532.2,-0.00047,0.0,0.02302]
[1780117150328,51.89,73294.52,532.2,-0.00047,0.0,0.02283]
[1780117156370,51.89,73297.08,532.2,-0.00046,0.0,0.02256]
[1780117161406,51.89,73298.75,532.2,-0.00046,0.0,0.02238]
[1780117166441,51.89,73298.42,532.2,-0.00046,0.0,0.02241]
[1780117171477,51.89,73299.0,532.2,-0.00044,0.0,0.02162]
[1780117177519,51.89,73301.99,532.2,-0.00044,0.0,0.02132]
[1780117182554,51.89,73303.68,532.2,-0.00043,0.0,0.02115]
[1780117187589,51.89,73304.48,532.2,-0.00043,0.0,0.02107]
[1780117192624,51.89,73304.76,532.2,-0.00043,0.0,0.02104]
[1780117194638,51.89,73312.99,532.2,-0.00041,0.0,0.02024]
[1780117195868,51.89,73317.34,532.2,-0.0004,0.0,0.01983]
[1780117197659,51.89,73311.77,532.2,-0.00042,0.0,0.02036]
[1780117201695,51.89,73307.28,532.2,-0.00043,0.0,0.0208]
[1780117206730,51.89,73304.43,532.2,-0.00043,0.0,0.02108]
[1780117211766,51.89,73304.34,532.2,-0.00043,0.0,0.02109]
[1780117212773,51.89,73300.23,532.2,-0.00044,0.0,0.0215]
[1780117215794,51.89,73294.09,532.2,-0.00046,0.0,0.02213]
[1780117222843,51.89,73293.3,532.2,-0.00046,0.0,0.02221]
[1780117228885,51.89,73296.09,532.2,-0.00045,0.0,0.02192]
[1780117232913,51.89,73299.11,532.2,-0.00043,0.0,0.0209]
[1780117233922,51.89,73306.12,532.2,-0.00041,0.0,0.02022]
[1780117236941,51.89,73309.98,532.2,-0.00041,0.0,0.01985]
[1780117241976,51.89,73310.36,532.2,-0.00041,0.0,0.01981]
[1780117247013,51.89,73308.8,532.2,-0.00041,0.0,0.01996]
[1780117252049,51.89,73300.68,532.2,-0.00043,0.0,0.02074]
[1780117253356,51.89,73300.68,532.2,-0.00043,0.0,0.02074]
[1780117262119,51.89,73293.58,532.2,-0.00044,0.0,0.02145]
[1780117267154,51.89,73293.94,532.2,-0.00044,0.0,0.02142]
[1780117272189,51.89,73296.0,532.2,-0.00044,0.0,0.02121]
[1780117277224,51.89,73300.09,532.2,-0.00043,0.0,0.0208]
[1780117277878,51.89,73300.09,532.2,-0.00043,0.0,0.0208]
[1780117280246,51.89,73305.84,532.2,-0.00042,0.0,0.02024]
[1780117282260,51.89,73309.8,532.2,-0.00041,0.0,0.01987]
[1780117287265,51.89,73311.08,532.2,-0.0004,0.0,0.01974]
[1780117292331,51.89,73311.52,532.2,-0.00039,0.0,0.01904]
[1780117293336,51.89,73307.33,532.2,-0.0004,0.0,0.01943]
[1780117296358,51.89,73303.7,532.2,-0.00041,0.0,0.01977]
[1780117297365,51.89,73293.96,532.2,-0.00043,0.0,0.0207]
[1780117298372,51.89,73287.06,532.2,-0.00044,0.0,0.02139]
[1780117303798,51.89,73285.33,532.2,-0.00045,0.0,0.02157]
[1780117304426,51.89,73309.48,532.2,-0.00039,0.0,0.01923]
[1780117304949,51.89,73309.48,532.2,-0.00039,0.0,0.01923]
[1780117305433,51.89,73313.42,532.2,-0.00039,0.0,0.01887]
[1780117310470,51.89,73313.71,532.2,-0.00039,0.0,0.01884]
[1780117315505,51.89,73309.2,532.2,-0.00039,0.0,0.01925]
[1780117318354,51.89,73304.84,532.2,-0.0004,0.0,0.01966]
[1780117321547,51.89,73299.09,532.2,-0.00042,0.0,0.0202]
[1780117324568,51.89,73291.38,532.2,-0.00043,0.0,0.02096]
[1780117326582,51.89,73287.9,532.2,-0.00044,0.0,0.02131]
[1780117331619,51.89,73284.28,532.2,-0.00045,0.0,0.02168]
[1780117336719,51.89,73283.36,532.2,-0.00045,0.0,0.02177]
[1780117341688,51.89,73287.83,532.2,-0.00044,0.0,0.02131]
[1780117348363,51.89,73288.27,532.2,-0.00044,0.0,0.02127]
[1780117351758,51.89,73290.11,532.2,-0.00042,0.0,0.02038]
[1780117353020,51.89,73290.11,532.2,-0.00042,0.0,0.02038]
[1780117356793,51.89,73285.63,532.2,-0.00043,0.0,0.02082]
[1780117361828,51.89,73283.76,532.2,-0.00043,0.0,0.02101]
[1780117366863,51.89,73283.28,532.2,-0.00044,0.0,0.02105]
[1780117380961,51.89,73283.24,532.2,-0.00044,0.0,0.02106]
[1780117388962,51.89,73283.21,532.2,-0.00044,0.0,0.02106]
[1780117394053,51.89,73280.36,532.2,-0.00044,0.0,0.02135]
[1780117399088,51.89,73280.44,532.2,-0.00044,0.0,0.02134]
[1780117401101,51.89,73276.48,532.2,-0.00045,0.0,0.02174]
[1780117403116,51.89,73271.98,532.2,-0.00046,0.0,0.02221]
[1780117406137,51.89,73264.48,532.2,-0.00048,0.0,0.02301]
[1780117409053,51.89,73263.94,532.2,-0.00048,0.0,0.02307]
[1780117411172,51.89,73262.59,532.2,-0.00047,0.0,0.02245]
[1780117411582,51.89,73262.59,532.2,-0.00047,0.0,0.02245]
[1780117417214,51.89,73263.28,532.2,-0.00047,0.0,0.02238]
[1780117422249,51.89,73259.08,532.2,-0.00048,0.0,0.02283]
[1780117423524,51.89,73259.08,532.2,-0.00048,0.0,0.02283]
[1780117426627,51.89,73255.85,532.2,-0.00049,0.0,0.02318]
[1780117428786,51.89,73255.94,532.2,-0.00049,0.0,0.02317]
[1780117429674,51.89,73255.94,532.2,-0.00049,0.0,0.02317]
[1780117433056,51.89,73255.86,532.2,-0.00049,0.0,0.02318]
[1780117438362,51.89,73255.24,532.2,-0.00049,0.0,0.02325]
[1780117443397,51.89,73254.62,532.2,-0.00049,0.0,0.02332]
[1780117443691,51.89,73254.62,532.2,-0.00049,0.0,0.02332]
[1780117445519,51.89,73283.07,532.2,-0.00042,0.0,0.02037]
[1780117446539,51.89,73311.46,532.2,-0.00036,0.0,0.01777]
[1780117452470,51.89,73313.96,532.2,-0.00036,0.0,0.01755]
[1780117453477,51.89,73310.1,532.2,-0.00037,0.0,0.01788]
[1780117454484,51.89,73306.24,532.2,-0.00037,0.0,0.01822]
[1780117458346,51.89,73304.81,532.2,-0.00038,0.0,0.01835]
[1780117463547,51.89,73303.0,532.2,-0.00038,0.0,0.01851]
[1780117468582,51.89,73302.38,532.2,-0.00038,0.0,0.01856]
[1780117471603,51.89,73300.97,532.2,-0.00037,0.0,0.01804]
[1780117476638,51.89,73300.27,532.2,-0.00037,0.0,0.01811]
[1780117481673,51.89,73301.44,532.2,-0.00037,0.0,0.018]
[1780117486708,51.89,73300.84,532.2,-0.00037,0.0,0.01806]
[1780117491743,51.89,73302.28,532.2,-0.00037,0.0,0.01793]
[1780117495771,51.89,73305.94,532.2,-0.00036,0.0,0.01761]
[1780117497786,51.89,73316.3,532.2,-0.00034,0.0,0.01675]
[1780117498793,51.89,73322.57,532.2,-0.00033,0.0,0.01624]
[1780117503090,51.89,73325.94,532.2,-0.00033,0.0,0.01598]
[1780117508864,51.89,73327.15,532.2,-0.00032,0.0,0.01588]
[1780117513195,51.89,73343.59,532.2,-0.0003,0.0,0.01465]
[1780117514081,51.89,73343.59,532.2,-0.0003,0.0,0.01465]
[1780117514536,51.89,73433.5,532.2,-0.00018,0.0,0.00933]
[1780117514857,51.89,73433.5,532.2,-0.00018,0.0,0.00933]
[1780117514914,51.89,73468.67,532.2,-0.00015,0.0,0.00778]
[1780117515934,51.89,73499.13,532.2,-0.00013,0.0,0.00664]
[1780117517518,51.89,73499.13,532.2,-0.00013,0.0,0.00664]
[1780117517594,51.89,73510.67,532.2,-0.00012,0.0,0.00625]
[1780117518485,51.89,73510.67,532.2,-0.00012,0.0,0.00625]
[1780117518583,51.89,73517.71,532.2,-0.00011,0.0,0.00602]
[1780117519352,51.89,73528.0,532.2,-0.00011,0.0,0.0057]
[1780117519958,51.89,73521.23,532.2,-0.00011,0.0,0.00591]
[1780117520965,51.89,73511.79,532.2,-0.00012,0.0,0.00621]
[1780117524547,51.89,73514.6,532.2,-0.00012,0.0,0.00612]
[1780117524647,51.89,73511.04,532.2,-0.00012,0.0,0.00624]
[1780117526000,51.89,73506.09,532.2,-0.00012,0.0,0.0064]
[1780117528016,51.89,73511.85,532.2,-0.00012,0.0,0.00621]
[1780117530030,51.89,73508.18,532.2,-0.00012,0.0,0.00633]
[1780117532044,51.89,73494.07,532.2,-0.00013,0.0,0.00654]
[1780117533052,51.89,73463.5,532.2,-0.00015,0.0,0.00768]
[1780117534058,51.89,73449.5,532.2,-0.00016,0.0,0.00826]
[1780117535065,51.89,73454.31,532.2,-0.00016,0.0,0.00805]
[1780117536778,51.89,73456.01,532.2,-0.00016,0.0,0.00798]
[1780117537185,51.89,73460.96,532.2,-0.00015,0.0,0.00778]
[1780117540102,51.89,73454.69,532.2,-0.00016,0.0,0.00804]
[1780117543123,51.89,73459.01,532.2,-0.00015,0.0,0.00786]
[1780117544130,51.89,73462.68,532.2,-0.00015,0.0,0.00771]
[1780117546144,51.89,73458.8,532.2,-0.00015,0.0,0.00787]
[1780117547504,51.89,73458.8,532.2,-0.00015,0.0,0.00787]
[1780117548465,51.89,73456.55,532.2,-0.00015,0.0,0.00796]
[1780117549067,51.89,73456.47,532.2,-0.00015,0.0,0.00796]
[1780117551807,51.89,73455.12,532.2,-0.00016,0.0,0.00802]
[1780117559308,51.89,73454.57,532.2,-0.00016,0.0,0.00804]
[1780117561249,51.89,73467.86,532.2,-0.00015,0.0,0.00751]
[1780117566284,51.89,73472.32,532.2,-0.00014,0.0,0.00733]
[1780117571319,51.89,73472.21,532.2,-0.00014,0.0,0.00734]
[1780117574362,51.89,73467.95,532.2,-0.00015,0.0,0.0075]
[1780117575368,51.89,73463.96,532.2,-0.00015,0.0,0.00766]
[1780117576375,51.89,73459.0,532.2,-0.00015,0.0,0.00786]
[1780117581434,51.89,73455.28,532.2,-0.00016,0.0,0.00801]
[1780117586471,51.89,73454.12,532.2,-0.00016,0.0,0.00806]
[1780117591506,51.89,73454.06,532.2,-0.00015,0.0,0.00775]
[1780117596542,51.89,73454.48,532.2,-0.00015,0.0,0.00773]
[1780117597423,51.89,73454.48,532.2,-0.00015,0.0,0.00773]
[1780117602584,51.89,73454.28,532.2,-0.00015,0.0,0.00774]
[1780117608626,51.89,73454.54,532.2,-0.00015,0.0,0.00773]
[1780117613661,51.89,73454.53,532.2,-0.00015,0.0,0.00773]
[1780117616955,51.89,73454.53,532.2,-0.00015,0.0,0.00773]
[1780117622724,51.89,73454.92,532.2,-0.00015,0.0,0.00771]
[1780117622995,51.89,73454.92,532.2,-0.00015,0.0,0.00771]
[1780117625745,51.89,73464.33,532.2,-0.00014,0.0,0.00734]
[1780117630780,51.89,73464.71,532.2,-0.00014,0.0,0.00733]
[1780117635815,51.89,73464.72,532.2,-0.00014,0.0,0.00733]
[1780117639844,51.89,73460.61,532.2,-0.00015,0.0,0.00749]
[1780117642871,51.89,73457.71,532.2,-0.00015,0.0,0.0076]
[1780117648906,51.89,73447.54,532.2,-0.00016,0.0,0.00801]
[1780117650760,51.89,73447.54,532.2,-0.00016,0.0,0.00801]
[1780117649913,51.89,73443.53,532.2,-0.00016,0.0,0.00818]
[1780117651927,51.89,73441.5,532.2,-0.00016,0.0,0.00794]
[1780117654948,51.89,73447.98,532.2,-0.00015,0.0,0.00768]
[1780117655955,51.89,73451.6,532.2,-0.00015,0.0,0.00753]
[1780117660990,51.89,73451.01,532.2,-0.00015,0.0,0.00756]
[1780117663418,51.89,73450.42,532.2,-0.00015,0.0,0.00758]
[1780117669055,51.89,73450.47,532.2,-0.00015,0.0,0.00758]
[1780117674090,51.89,73449.34,532.2,-0.00015,0.0,0.00762]
[1780117679125,51.89,73449.74,532.2,-0.00015,0.0,0.00761]
[1780117686174,51.89,73453.35,532.2,-0.00015,0.0,0.00746]
[1780117691413,51.89,73454.34,532.2,-0.00014,0.0,0.00743]
[1780117696245,51.89,73446.21,532.2,-0.00015,0.0,0.00775]
[1780117698622,51.89,73443.51,532.2,-0.00015,0.0,0.00786]
[1780117702287,51.89,73435.94,532.2,-0.00016,0.0,0.00817]
[1780117707322,51.89,73435.66,532.2,-0.00016,0.0,0.00819]
[1780117712345,51.89,73435.24,532.2,-0.00016,0.0,0.0082]
[1780117712357,51.89,73435.26,532.2,-0.00015,0.0,0.00788]
[1780117717392,51.89,73436.78,532.2,-0.00015,0.0,0.00781]
[1780117722427,51.89,73437.26,532.2,-0.00015,0.0,0.00779]
[1780117726455,51.89,73443.01,532.2,-0.00015,0.0,0.00756]
[1780117730483,51.89,73439.5,532.2,-0.00015,0.0,0.0077]
[1780117735518,51.89,73439.55,532.2,-0.00015,0.0,0.0077]
[1780117738539,51.89,73435.72,532.2,-0.00015,0.0,0.00786]
[1780117743576,51.89,73434.5,532.2,-0.00015,0.0,0.00791]
[1780117750625,51.89,73433.88,532.2,-0.00016,0.0,0.00793]
[1780117755197,51.89,73432.58,532.2,-0.00016,0.0,0.00799]
[1780117755660,51.89,73423.72,532.2,-0.00016,0.0,0.00837]
[1780117756611,51.89,73423.72,532.2,-0.00016,0.0,0.00837]
[1780117756667,51.89,73418.72,532.2,-0.00017,0.0,0.00859]
[1780117759664,51.89,73416.68,532.2,-0.00017,0.0,0.00868]
[1780117765730,51.89,73415.79,532.2,-0.00017,0.0,0.00872]
[1780117770765,51.89,73418.97,532.2,-0.00017,0.0,0.00858]
[1780117771772,51.89,73419.39,532.2,-0.00016,0.0,0.00822]
[1780117773067,51.89,73421.73,532.2,-0.00016,0.0,0.00812]
[1780117778823,51.89,73421.4,532.2,-0.00016,0.0,0.00813]
[1780117783858,51.89,73421.7,532.2,-0.00016,0.0,0.00812]
[1780117788893,51.89,73423.09,532.2,-0.00016,0.0,0.00806]
[1780117793928,51.89,73421.38,532.2,-0.00016,0.0,0.00813]
[1780117798963,51.89,73421.73,532.2,-0.00016,0.0,0.00812]
[1780117805010,51.89,73415.51,532.2,-0.00017,0.0,0.00838]
[1780117810040,51.89,73414.15,532.2,-0.00017,0.0,0.00844]
[1780117813061,51.89,73410.9,532.2,-0.00017,0.0,0.00859]
[1780117820110,51.89,73413.2,532.2,-0.00017,0.0,0.00849]
[1780117823131,51.89,73418.9,532.2,-0.00016,0.0,0.00824]
[1780117828058,51.89,73419.18,532.2,-0.00016,0.0,0.00823]
[1780117831188,51.89,73419.19,532.2,-0.00016,0.0,0.00789]
[1780117837230,51.89,73419.2,532.2,-0.00016,0.0,0.00789]
[1780117841258,51.89,73423.62,532.2,-0.00015,0.0,0.00771]
[1780117846295,51.89,73425.75,532.2,-0.00015,0.0,0.00763]
[1780117851329,51.89,73426.62,532.2,-0.00015,0.0,0.00759]
[1780117856364,51.89,73424.34,532.2,-0.00015,0.0,0.00768]
[1780117861400,51.89,73421.58,532.2,-0.00015,0.0,0.0078]
[1780117866435,51.89,73422.24,532.2,-0.00015,0.0,0.00777]
[1780117869055,51.89,73420.03,532.2,-0.00015,0.0,0.00786]
[1780117869938,51.89,73420.03,532.2,-0.00015,0.0,0.00786]
[1780117873750,51.89,73415.7,532.2,-0.00016,0.0,0.00804]
[1780117874752,51.89,73415.65,532.2,-0.00016,0.0,0.00804]
[1780117876552,51.89,73415.71,532.2,-0.00016,0.0,0.00804]
[1780117882547,51.89,73417.2,532.2,-0.00016,0.0,0.00798]
[1780117885568,51.89,73420.62,532.2,-0.00015,0.0,0.00783]
[1780117890603,51.89,73425.39,532.2,-0.00015,0.0,0.00764]
[1780117891611,51.89,73426.76,532.2,-0.00014,0.0,0.00727]
[1780117895359,51.89,73428.25,532.2,-0.00014,0.0,0.00722]
[1780117900674,51.89,73428.44,532.2,-0.00014,0.0,0.00721]
[1780117902688,51.89,73423.19,532.2,-0.00015,0.0,0.00741]
[1780117907723,51.89,73422.18,532.2,-0.00015,0.0,0.00745]
[1780117912758,51.89,73422.0,532.2,-0.00015,0.0,0.00746]
[1780117917793,51.89,73419.86,532.2,-0.00015,0.0,0.00755]
[1780117922832,51.89,73419.19,532.2,-0.00015,0.0,0.00757]
[1780117931706,51.89,73419.16,532.2,-0.00015,0.0,0.00757]
[1780117937938,51.89,73419.05,532.2,-0.00015,0.0,0.00758]
[1780117942973,51.89,73415.16,532.2,-0.00015,0.0,0.00774]
[1780117945994,51.89,73409.08,532.2,-0.00016,0.0,0.00799]
[1780117951029,51.89,73407.37,532.2,-0.00015,0.0,0.00773]
[1780117957074,51.89,73407.74,532.2,-0.00015,0.0,0.00772]
[1780117963272,51.89,73407.57,532.2,-0.00015,0.0,0.00772]
[1780117963362,51.89,73407.57,532.2,-0.00015,0.0,0.00772]
[1780117970165,51.89,73405.57,532.2,-0.00015,0.0,0.00781]
[1780117973186,51.89,73402.27,532.2,-0.00016,0.0,0.00794]
[1780117978221,51.89,73399.12,532.2,-0.00016,0.0,0.00808]
[1780117983256,51.89,73396.0,532.2,-0.00016,0.0,0.00821]
[1780117989298,51.89,73395.31,532.2,-0.00016,0.0,0.00824]
[1780117994334,51.89,73395.32,532.2,-0.00016,0.0,0.00824]
[1780118001383,51.89,73395.28,532.2,-0.00016,0.0,0.00824]
[1780118005168,51.89,73394.71,532.2,-0.00016,0.0,0.00827]
[1780118007444,51.89,73392.19,532.2,-0.00017,0.0,0.00838]
[1780118011453,51.89,73391.56,532.2,-0.00016,0.0,0.00806]
[1780118016488,51.89,73392.1,532.2,-0.00016,0.0,0.00804]
[1780118017386,51.89,73392.1,532.2,-0.00016,0.0,0.00804]
[1780118018298,51.89,73391.5,532.2,-0.00016,0.0,0.00807]
[1780118024544,51.89,73390.82,532.2,-0.00016,0.0,0.00809]
[1780118029580,51.89,73390.18,532.2,-0.00016,0.0,0.00812]
[1780118034693,51.89,73389.96,532.2,-0.00016,0.0,0.00813]
[1780118036685,51.89,73389.76,532.2,-0.00016,0.0,0.00814]
[1780118043678,51.89,73392.52,532.2,-0.00016,0.0,0.00802]
[1780118049720,51.89,73393.96,532.2,-0.00016,0.0,0.00796]
[1780118054755,51.89,73394.26,532.2,-0.00016,0.0,0.00795]
[1780118060797,51.89,73394.25,532.2,-0.00016,0.0,0.00795]
[1780118066839,51.89,73394.27,532.2,-0.00016,0.0,0.00795]
[1780118070867,51.89,73398.69,532.2,-0.00015,0.0,0.00776]
[1780118071874,51.89,73399.19,532.2,-0.00015,0.0,0.00742]
[1780118076909,51.89,73401.98,532.2,-0.00015,0.0,0.00731]
[1780118081944,51.89,73401.92,532.2,-0.00015,0.0,0.00731]
[1780118085972,51.89,73405.47,532.2,-0.00014,0.0,0.00718]
[1780118091007,51.89,73406.37,532.2,-0.00014,0.0,0.00714]
[1780118093025,51.89,73411.04,532.2,-0.00014,0.0,0.00696]
[1780118095574,51.89,73412.16,532.2,-0.00014,0.0,0.00692]
[1780118098592,51.89,73413.78,532.2,-0.00014,0.0,0.00686]
[1780118099504,51.89,73413.8,532.2,-0.00014,0.0,0.00686]
[1780118102572,51.89,73414.05,532.2,-0.00014,0.0,0.00685]
[1780118108131,51.89,73421.32,532.2,-0.00013,0.0,0.00659]
[1780118108360,51.89,73421.32,532.2,-0.00013,0.0,0.00659]
[1780118110472,51.89,73420.99,532.2,-0.00013,0.0,0.0066]
[1780118111277,51.89,73420.99,532.2,-0.00013,0.0,0.0066]
[1780118113166,51.89,73417.42,532.2,-0.00013,0.0,0.00673]
[1780118113483,51.89,73417.42,532.2,-0.00013,0.0,0.00673]
[1780118119208,51.89,73413.46,532.2,-0.00014,0.0,0.00687]
[1780118125250,51.89,73413.07,532.2,-0.00014,0.0,0.00689]
[1780118130285,51.89,73410.79,532.2,-0.00014,0.0,0.00697]
[1780118132299,51.89,73410.99,532.2,-0.00013,0.0,0.00667]
[1780118137334,51.89,73412.88,532.2,-0.00013,0.0,0.0066]
[1780118143376,51.89,73413.75,532.2,-0.00013,0.0,0.00657]
[1780118149418,51.89,73415.64,532.2,-0.00013,0.0,0.00651]
[1780118154453,51.89,73416.54,532.2,-0.00013,0.0,0.00647]
[1780118158501,51.89,73416.34,532.2,-0.00013,0.0,0.00648]
[1780118159086,51.89,73416.34,532.2,-0.00013,0.0,0.00648]
[1780118162509,51.89,73412.84,532.2,-0.00013,0.0,0.0066]
[1780118168551,51.89,73413.11,532.2,-0.00013,0.0,0.0066]
[1780118175600,51.89,73415.74,532.2,-0.00013,0.0,0.0065]
[1780118182649,51.89,73414.78,532.2,-0.00013,0.0,0.00654]
[1780118190705,51.89,73411.01,532.2,-0.00013,0.0,0.00667]
[1780118193726,51.89,73410.79,532.2,-0.00013,0.0,0.00639]
[1780118199768,51.89,73410.91,532.2,-0.00013,0.0,0.00639]
[1780118206818,51.89,73411.62,532.2,-0.00013,0.0,0.00636]
[1780118211853,51.89,73411.3,532.2,-0.00013,0.0,0.00637]
[1780118218902,51.89,73411.28,532.2,-0.00013,0.0,0.00638]
[1780118220916,51.89,73420.13,532.2,-0.00012,0.0,0.00608]
[1780118221924,51.89,73423.52,532.2,-0.00012,0.0,0.00596]
[1780118226958,51.89,73422.19,532.2,-0.00012,0.0,0.00601]
[1780118231994,51.89,73422.78,532.2,-0.00012,0.0,0.00599]
[1780118237029,51.89,73429.21,532.2,-0.00011,0.0,0.00578]
[1780118239860,51.89,73430.61,532.2,-0.00011,0.0,0.00574]
[1780118240595,51.89,73430.89,532.2,-0.00011,0.0,0.00573]
[1780118245085,51.89,73434.98,532.2,-0.00011,0.0,0.0056]
[1780118250121,51.89,73443.32,532.2,-0.0001,0.0,0.00535]
[1780118251128,51.89,73448.41,532.2,-0.0001,0.0,0.00497]
[1780118253142,51.89,73452.92,532.2,-9e-05,0.0,0.00485]
[1780118258177,51.89,73454.43,532.2,-9e-05,0.0,0.00481]
[1780118263212,51.89,73456.5,532.2,-9e-05,0.0,0.00475]
[1780118268247,51.89,73457.57,532.2,-9e-05,0.0,0.00472]
[1780118273281,51.89,73458.23,532.2,-9e-05,0.0,0.00471]
[1780118276306,51.89,73454.26,532.2,-9e-05,0.0,0.00481]
[1780118281341,51.89,73449.3,532.2,-0.0001,0.0,0.00495]
[1780118286378,51.89,73448.23,532.2,-0.0001,0.0,0.00497]
[1780118289465,51.89,73448.18,532.2,-0.0001,0.0,0.00498]
[1780118290407,51.89,73439.63,532.2,-0.0001,0.0,0.00522]
[1780118293428,51.89,73434.73,532.2,-0.00011,0.0,0.00536]
[1780118296449,51.89,73438.92,532.2,-0.0001,0.0,0.00524]
[1780118301485,51.89,73439.28,532.2,-0.0001,0.0,0.00523]
[1780118303499,51.89,73443.08,532.2,-0.0001,0.0,0.00512]
[1780118305828,51.89,73442.35,532.2,-0.0001,0.0,0.00514]
[1780118306871,51.89,73442.67,532.2,-0.0001,0.0,0.00513]
[1780118310548,51.89,73446.24,532.2,-0.0001,0.0,0.00503]
[1780118311555,51.89,73447.92,532.2,-9e-05,0.0,0.00476]
[1780118317597,51.89,73449.87,532.2,-9e-05,0.0,0.00471]
[1780118323639,51.89,73450.55,532.2,-9e-05,0.0,0.00469]
[1780118328676,51.89,73451.36,532.2,-9e-05,0.0,0.00467]
[1780118333711,51.89,73446.7,532.2,-9e-05,0.0,0.00479]
[1780118339753,51.89,73448.31,532.2,-9e-05,0.0,0.00475]
[1780118344788,51.89,73451.99,532.2,-9e-05,0.0,0.00465]
[1780118345834,51.89,73451.99,532.2,-9e-05,0.0,0.00465]
[1780118352844,51.89,73456.89,532.2,-9e-05,0.0,0.00453]
[1780118357879,51.89,73456.11,532.2,-9e-05,0.0,0.00455]
[1780118362917,51.89,73458.61,532.2,-9e-05,0.0,0.00448]
[1780118367950,51.89,73458.45,532.2,-9e-05,0.0,0.00449]
[1780118371978,51.89,73458.2,532.2,-8e-05,0.0,0.00429]
[1780118377013,51.89,73458.21,532.2,-8e-05,0.0,0.00429]
[1780118382161,51.89,73456.49,532.2,-8e-05,0.0,0.00433]
[1780118382194,51.89,73448.06,532.2,-9e-05,0.0,0.00454]
[1780118386076,51.89,73444.6,532.2,-9e-05,0.0,0.00463]
[1780118391111,51.89,73443.58,532.2,-9e-05,0.0,0.00465]
[1780118394812,51.89,73442.8,532.2,-9e-05,0.0,0.00467]
[1780118400985,51.89,73442.8,532.2,-9e-05,0.0,0.00467]
[1780118406216,51.89,73440.28,532.2,-9e-05,0.0,0.00474]
[1780118408230,51.89,73445.45,532.2,-9e-05,0.0,0.00461]
[1780118409237,51.89,73450.76,532.2,-9e-05,0.0,0.00447]
[1780118414272,51.89,73453.05,532.2,-9e-05,0.0,0.00441]
[1780118419307,51.89,73453.04,532.2,-9e-05,0.0,0.00441]
[1780118421321,51.89,73449.49,532.2,-9e-05,0.0,0.0045]
[1780118425349,51.89,73452.94,532.2,-9e-05,0.0,0.00442]
[1780118430384,51.89,73453.21,532.2,-9e-05,0.0,0.00441]
[1780118430785,51.89,73453.21,532.2,-9e-05,0.0,0.00441]
[1780118432398,51.89,73453.15,532.2,-8e-05,0.0,0.00421]
[1780118438440,51.89,73451.71,532.2,-8e-05,0.0,0.00424]
[1780118443475,51.89,73451.67,532.2,-8e-05,0.0,0.00424]
[1780118450524,51.89,73451.93,532.2,-8e-05,0.0,0.00424]
[1780118456566,51.89,73452.81,532.2,-8e-05,0.0,0.00421]
[1780118461601,51.89,73453.21,532.2,-8e-05,0.0,0.0042]
[1780118466639,51.89,73450.15,532.2,-8e-05,0.0,0.00428]
[1780118469659,51.89,73445.14,532.2,-9e-05,0.0,0.0044]
[1780118471674,51.89,73441.8,532.2,-9e-05,0.0,0.00448]
[1780118476849,51.89,73441.65,532.2,-9e-05,0.0,0.00449]
[1780118482752,51.89,73440.37,532.2,-9e-05,0.0,0.00452]
[1780118487787,51.89,73441.6,532.2,-9e-05,0.0,0.00449]
[1780118491815,51.89,73440.99,532.2,-8e-05,0.0,0.0043]
[1780118496850,51.89,73439.51,532.2,-9e-05,0.0,0.00433]
[1780118501885,51.89,73438.74,532.2,-9e-05,0.0,0.00435]
[1780118506920,51.89,73440.31,532.2,-8e-05,0.0,0.00431]
[1780118511955,51.89,73444.35,532.2,-8e-05,0.0,0.00422]
[1780118517002,51.89,73446.13,532.2,-8e-05,0.0,0.00417]
[1780118518009,51.89,73442.91,532.2,-8e-05,0.0,0.00425]
[1780118523054,51.89,73446.23,532.2,-8e-05,0.0,0.00417]
[1780118525068,51.89,73450.59,532.2,-8e-05,0.0,0.00407]
[1780118529096,51.89,73453.74,532.2,-8e-05,0.0,0.004]
[1780118530103,51.89,73458.64,532.2,-8e-05,0.0,0.00389]
[1780118535139,51.89,73453.67,532.2,-8e-05,0.0,0.004]
[1780118540174,51.89,73453.23,532.2,-8e-05,0.0,0.00401]
[1780118545212,51.89,73452.64,532.2,-8e-05,0.0,0.00402]
[1780118550245,51.89,73452.46,532.2,-8e-05,0.0,0.00402]
[1780118551252,51.89,73452.64,532.2,-7e-05,0.0,0.00383]
[1780118556287,51.89,73452.04,532.2,-8e-05,0.0,0.00384]
[1780118563336,51.89,73452.18,532.2,-8e-05,0.0,0.00384]
[1780118568371,51.89,73452.41,532.2,-8e-05,0.0,0.00384]
[1780118573406,51.89,73452.46,532.2,-8e-05,0.0,0.00383]
[1780118579448,51.89,73453.46,532.2,-7e-05,0.0,0.00381]
[1780118588511,51.89,73454.42,532.2,-7e-05,0.0,0.00379]
[1780118593548,51.89,73453.3,532.2,-7e-05,0.0,0.00382]
[1780118598584,51.89,73452.93,532.2,-7e-05,0.0,0.00382]
[1780118604626,51.89,73452.67,532.2,-7e-05,0.0,0.00383]
[1780118618724,51.89,73453.11,532.2,-7e-05,0.0,0.00364]
[1780118621745,51.89,73448.63,532.2,-7e-05,0.0,0.00373]
[1780118626780,51.89,73448.75,532.2,-7e-05,0.0,0.00373]
[1780118630125,51.89,73448.54,532.2,-7e-05,0.0,0.00373]
[1780118632966,51.89,73449.56,532.2,-7e-05,0.0,0.00371]
[1780118638868,51.89,73449.5,532.2,-7e-05,0.0,0.00371]
[1780118643964,51.89,73449.46,532.2,-7e-05,0.0,0.00371]
[1780118651964,51.89,73447.65,532.2,-7e-05,0.0,0.00375]
[1780118656993,51.89,73447.9,532.2,-7e-05,0.0,0.00375]
[1780118664052,51.89,73447.33,532.2,-7e-05,0.0,0.00376]
[1780118669088,51.89,73446.82,532.2,-7e-05,0.0,0.00377]
[1780118671102,51.89,73447.46,532.2,-7e-05,0.0,0.00358]
[1780118676138,51.89,73447.81,532.2,-7e-05,0.0,0.00357]
[1780118681173,51.89,73448.05,532.2,-7e-05,0.0,0.00356]
[1780118686207,51.89,73448.09,532.2,-7e-05,0.0,0.00356]
[1780118691243,51.89,73447.48,532.2,-7e-05,0.0,0.00357]
[1780118695271,51.89,73443.56,532.2,-7e-05,0.0,0.00366]
[1780118698292,51.89,73440.1,532.2,-7e-05,0.0,0.00373]
[1780118700306,51.89,73434.53,532.2,-8e-05,0.0,0.00385]
[1780118705341,51.89,73433.8,532.2,-8e-05,0.0,0.00387]
[1780118707355,51.89,73438.18,532.2,-7e-05,0.0,0.00377]
[1780118709369,51.89,73441.73,532.2,-7e-05,0.0,0.0037]
[1780118714404,51.89,73444.92,532.2,-7e-05,0.0,0.00363]
[1780118721453,51.89,73447.91,532.2,-7e-05,0.0,0.00357]
[1780118730520,51.89,73445.46,532.2,-7e-05,0.0,0.00362]
[1780118731526,51.89,73444.95,532.2,-7e-05,0.0,0.00345]
[1780118736562,51.89,73446.92,532.2,-7e-05,0.0,0.00341]
[1780118742604,51.89,73447.5,532.2,-7e-05,0.0,0.0034]
[1780118747639,51.89,73447.83,532.2,-7e-05,0.0,0.00339]
[1780118752674,51.89,73446.54,532.2,-7e-05,0.0,0.00342]
[1780118757709,51.89,73447.24,532.2,-7e-05,0.0,0.0034]
[1780118763751,51.89,73447.85,532.2,-7e-05,0.0,0.00339]
[1780118766944,51.89,73451.93,532.2,-6e-05,0.0,0.00331]
[1780118769499,51.89,73452.36,532.2,-6e-05,0.0,0.0033]
[1780118770557,51.89,73452.37,532.2,-6e-05,0.0,0.0033]
[1780118775835,51.89,73452.48,532.2,-6e-05,0.0,0.0033]
[1780118780869,51.89,73452.85,532.2,-6e-05,0.0,0.00329]
[1780118785905,51.89,73453.46,532.2,-6e-05,0.0,0.00328]
[1780118790940,51.89,73456.26,532.2,-6e-05,0.0,0.00323]
[1780118791947,51.89,73456.17,532.2,-6e-05,0.0,0.00307]
[1780118793962,51.89,73459.89,532.2,-6e-05,0.0,0.003]
[1780118797991,51.89,73463.01,532.2,-6e-05,0.0,0.00295]
[1780118803031,51.89,73460.76,532.2,-6e-05,0.0,0.00299]
[1780118806064,51.89,73452.91,532.2,-6e-05,0.0,0.00313]
[1780118811099,51.89,73451.22,532.2,-6e-05,0.0,0.00316]
[1780118812106,51.89,73448.04,532.2,-6e-05,0.0,0.00322]
[1780118817141,51.89,73447.78,532.2,-6e-05,0.0,0.00323]
[1780118822176,51.89,73447.55,532.2,-6e-05,0.0,0.00323]
[1780118827211,51.89,73443.28,532.2,-7e-05,0.0,0.00331]
[1780118832247,51.89,73440.46,532.2,-7e-05,0.0,0.00337]
[1780118833253,51.89,73437.11,532.2,-7e-05,0.0,0.00343]
[1780118838288,51.89,73434.57,532.2,-7e-05,0.0,0.00349]
[1780118843323,51.89,73434.32,532.2,-7e-05,0.0,0.00349]
[1780118849364,51.89,73433.74,532.2,-7e-05,0.0,0.0035]
[1780118851379,51.89,73431.15,532.2,-7e-05,0.0,0.00338]
[1780118856414,51.89,73430.05,532.2,-7e-05,0.0,0.0034]
[1780118861449,51.89,73430.09,532.2,-7e-05,0.0,0.0034]
[1780118863463,51.89,73436.26,532.2,-6e-05,0.0,0.00328]
[1780118866484,51.89,73442.83,532.2,-6e-05,0.0,0.00315]
[1780118871519,51.89,73444.82,532.2,-6e-05,0.0,0.00312]
[1780118884615,51.89,73445.05,532.2,-6e-05,0.0,0.00311]
[1780118885742,51.89,73445.05,532.2,-6e-05,0.0,0.00311]
[1780118887571,51.89,73445.08,532.2,-6e-05,0.0,0.00311]
[1780118894685,51.89,73445.33,532.2,-6e-05,0.0,0.00311]
[1780118899720,51.89,73445.17,532.2,-6e-05,0.0,0.00311]
[1780118904755,51.89,73446.0,532.2,-6e-05,0.0,0.0031]
[1780118907776,51.89,73450.12,532.2,-6e-05,0.0,0.00302]
[1780118911804,51.89,73452.37,532.2,-6e-05,0.0,0.00283]
[1780118917848,51.89,73450.83,532.2,-6e-05,0.0,0.00286]
[1780118923891,51.89,73448.12,532.2,-6e-05,0.0,0.0029]
[1780118928926,51.89,73445.2,532.2,-6e-05,0.0,0.00295]
[1780118933961,51.89,73445.64,532.2,-6e-05,0.0,0.00295]
[1780118935975,51.89,73455.14,532.2,-5e-05,0.0,0.00278]
[1780118941011,51.89,73457.91,532.2,-5e-05,0.0,0.00274]
[1780118946046,51.89,73457.72,532.2,-5e-05,0.0,0.00274]
[1780118951081,51.89,73459.31,532.2,-5e-05,0.0,0.00271]
[1780118960145,51.89,73458.78,532.2,-5e-05,0.0,0.00272]
[1780118965977,51.89,73458.27,532.2,-5e-05,0.0,0.00273]
[1780118971980,51.89,73458.14,532.2,-5e-05,0.0,0.00273]
[1780118972014,51.89,73458.0,532.2,-5e-05,0.0,0.00259]
[1780118973240,51.89,73452.63,532.2,-5e-05,0.0,0.00268]
[1780118978275,51.89,73447.3,532.2,-5e-05,0.0,0.00277]
[1780118979282,51.89,73441.26,532.2,-6e-05,0.0,0.00287]
[1780118981296,51.89,73437.12,532.2,-6e-05,0.0,0.00294]
[1780118983310,51.89,73432.14,532.2,-6e-05,0.0,0.00303]
[1780118987041,51.89,73424.46,532.2,-6e-05,0.0,0.00317]
[1780118992373,51.89,73422.47,532.2,-6e-05,0.0,0.00321]
[1780118997408,51.89,73422.23,532.2,-6e-05,0.0,0.00321]
[1780119002443,51.89,73425.9,532.2,-6e-05,0.0,0.00314]
[1780119004457,51.89,73430.32,532.2,-6e-05,0.0,0.00306]
[1780119009492,51.89,73431.56,532.2,-6e-05,0.0,0.00304]
[1780119014527,51.89,73431.88,532.2,-6e-05,0.0,0.00303]
[1780119019562,51.89,73433.51,532.2,-6e-05,0.0,0.003]
[1780119024597,51.89,73433.13,532.2,-6e-05,0.0,0.00301]
[1780119029632,51.89,73433.7,532.2,-6e-05,0.0,0.003]
[1780119031646,51.89,73433.68,532.2,-6e-05,0.0,0.00285]
[1780119032653,51.89,73429.79,532.2,-6e-05,0.0,0.00291]
[1780119037689,51.89,73431.69,532.2,-6e-05,0.0,0.00288]
[1780119042724,51.89,73435.55,532.2,-6e-05,0.0,0.00281]
[1780119047762,51.89,73436.65,532.2,-6e-05,0.0,0.0028]
[1780119052797,51.89,73436.82,532.2,-6e-05,0.0,0.00279]
[1780119057832,51.89,73437.59,532.2,-5e-05,0.0,0.00278]
[1780119062867,51.89,73438.32,532.2,-5e-05,0.0,0.00277]
[1780119067902,51.89,73438.64,532.2,-5e-05,0.0,0.00276]
[1780119073112,51.89,73438.96,532.2,-5e-05,0.0,0.00276]
[1780119077763,51.89,73438.94,532.2,-5e-05,0.0,0.00276]
[1780119079987,51.89,73442.12,532.2,-5e-05,0.0,0.00271]
[1780119080996,51.89,73446.31,532.2,-5e-05,0.0,0.00264]
[1780119086033,51.89,73446.6,532.2,-5e-05,0.0,0.00263]
[1780119090061,51.89,73450.77,532.2,-5e-05,0.0,0.00257]
[1780119091068,51.89,73452.69,532.2,-5e-05,0.0,0.0024]
[1780119096103,51.89,73454.94,532.2,-5e-05,0.0,0.00237]
[1780119101138,51.89,73453.0,532.2,-5e-05,0.0,0.0024]
[1780119106173,51.89,73455.25,532.2,-5e-05,0.0,0.00237]
[1780119111208,51.89,73455.18,532.2,-5e-05,0.0,0.00237]
[1780119118257,51.89,73455.95,532.2,-5e-05,0.0,0.00236]
[1780119123292,51.89,73456.96,532.2,-5e-05,0.0,0.00234]
[1780119128327,51.89,73455.45,532.2,-5e-05,0.0,0.00236]
[1780119133392,51.89,73456.22,532.2,-5e-05,0.0,0.00235]
[1780119139404,51.89,73457.16,532.2,-5e-05,0.0,0.00234]
[1780119144433,51.89,73454.41,532.2,-5e-05,0.0,0.00238]
[1780119149435,51.89,73454.84,532.2,-5e-05,0.0,0.00237]
[1780119151809,51.89,73454.48,532.2,-4e-05,0.0,0.00225]
[1780119158539,51.89,73454.54,532.2,-4e-05,0.0,0.00225]
[1780119163574,51.89,73457.7,532.2,-4e-05,0.0,0.00221]
[1780119168608,51.89,73460.4,532.2,-4e-05,0.0,0.00217]
[1780119170623,51.89,73463.9,532.2,-4e-05,0.0,0.00212]
[1780119175658,51.89,73466.94,532.2,-4e-05,0.0,0.00208]
[1780119180693,51.89,73462.63,532.2,-4e-05,0.0,0.00214]
[1780119183714,51.89,73458.93,532.2,-4e-05,0.0,0.00219]
[1780119188749,51.89,73459.01,532.2,-4e-05,0.0,0.00219]
[1780119193784,51.89,73457.73,532.2,-4e-05,0.0,0.00221]
[1780119198819,51.89,73452.46,532.2,-4e-05,0.0,0.00228]
[1780119203854,51.89,73450.17,532.2,-5e-05,0.0,0.00231]
[1780119210903,51.89,73450.71,532.2,-5e-05,0.0,0.0023]
[1780119211910,51.89,73449.88,532.2,-4e-05,0.0,0.00219]
[1780119216945,51.89,73448.89,532.2,-4e-05,0.0,0.0022]
[1780119221980,51.89,73448.26,532.2,-4e-05,0.0,0.00221]
[1780119227015,51.89,73443.56,532.2,-4e-05,0.0,0.00228]
[1780119232051,51.89,73443.73,532.2,-4e-05,0.0,0.00227]
[1780119237086,51.89,73443.46,532.2,-4e-05,0.0,0.00228]
[1780119241114,51.89,73447.58,532.2,-4e-05,0.0,0.00222]
[1780119249170,51.89,73448.22,532.2,-4e-05,0.0,0.00221]
[1780119254205,51.89,73449.42,532.2,-4e-05,0.0,0.0022]
[1780119259240,51.89,73449.43,532.2,-4e-05,0.0,0.00219]
[1780119264276,51.89,73449.71,532.2,-4e-05,0.0,0.00219]
[1780119269311,51.89,73449.67,532.2,-4e-05,0.0,0.00219]
[1780119271325,51.89,73449.64,532.2,-4e-05,0.0,0.00207]
[1780119276360,51.89,73450.89,532.2,-4e-05,0.0,0.00206]
[1780119281395,51.89,73451.29,532.2,-4e-05,0.0,0.00205]
[1780119286430,51.89,73451.45,532.2,-4e-05,0.0,0.00205]
[1780119294486,51.89,73451.58,532.2,-4e-05,0.0,0.00205]
[1780119299521,51.89,73451.23,532.2,-4e-05,0.0,0.00205]
[1780119304556,51.89,73451.25,532.2,-4e-05,0.0,0.00205]
[1780119313770,51.89,73451.85,532.2,-4e-05,0.0,0.00204]
[1780119314307,51.89,73451.85,532.2,-4e-05,0.0,0.00204]
[1780119319662,51.89,73450.88,532.2,-4e-05,0.0,0.00206]
[1780119324697,51.89,73452.16,532.2,-4e-05,0.0,0.00204]
[1780119332753,51.89,73453.17,532.2,-4e-05,0.0,0.00191]
[1780119337789,51.89,73451.98,532.2,-4e-05,0.0,0.00193]
[1780119343831,51.89,73454.3,532.2,-4e-05,0.0,0.0019]
[1780119347422,51.89,73454.3,532.2,-4e-05,0.0,0.0019]
[1780119352497,51.89,73454.09,532.2,-4e-05,0.0,0.0019]
[1780119359300,51.89,73454.13,532.2,-4e-05,0.0,0.0019]
[1780119365159,51.89,73454.9,532.2,-4e-05,0.0,0.00189]
[1780119371020,51.89,73455.23,532.2,-4e-05,0.0,0.00189]
[1780119376417,51.89,73455.92,532.2,-4e-05,0.0,0.00188]
[1780119376482,51.89,73460.96,532.2,-4e-05,0.0,0.00182]
[1780119377062,51.89,73469.04,532.2,-3e-05,0.0,0.00173]
[1780119380502,51.89,73470.17,532.2,-3e-05,0.0,0.00172]
[1780119381560,51.89,73471.17,532.2,-3e-05,0.0,0.00171]
[1780119390065,51.89,73472.01,532.2,-3e-05,0.0,0.0017]
[1780119391160,51.89,73472.43,532.2,-3e-05,0.0,0.0016]
[1780119396196,51.89,73476.01,532.2,-3e-05,0.0,0.00156]
[1780119401232,51.89,73473.72,532.2,-3e-05,0.0,0.00159]
[1780119406267,51.89,73474.41,532.2,-3e-05,0.0,0.00158]
[1780119411301,51.89,73476.35,532.2,-3e-05,0.0,0.00156]
[1780119412309,51.89,73483.53,532.2,-3e-05,0.0,0.00149]
[1780119415685,51.89,73485.02,532.2,-3e-05,0.0,0.00148]
[1780119417714,51.89,73486.29,532.2,-3e-05,0.0,0.00146]
[1780119423390,51.89,73483.61,532.2,-3e-05,0.0,0.00149]
[1780119428428,51.89,73482.18,532.2,-3e-05,0.0,0.0015]
[1780119430441,51.89,73479.19,532.2,-3e-05,0.0,0.00153]
[1780119435476,51.89,73479.41,532.2,-3e-05,0.0,0.00153]
[1780119441519,51.89,73480.5,532.2,-3e-05,0.0,0.00152]
[1780119449458,51.89,73480.48,532.2,-3e-05,0.0,0.00152]
[1780119451590,51.89,73480.92,532.2,-3e-05,0.0,0.00143]
[1780119456626,51.89,73483.03,532.2,-3e-05,0.0,0.00141]
[1780119461669,51.89,73482.16,532.2,-3e-05,0.0,0.00141]
[1780119470732,51.89,73482.34,532.2,-3e-05,0.0,0.00141]
[1780119477481,51.89,73483.23,532.2,-3e-05,0.0,0.0014]
[1780119482816,51.89,73483.68,532.2,-3e-05,0.0,0.0014]
[1780119487851,51.89,73484.45,532.2,-3e-05,0.0,0.00139]
[1780119492886,51.89,73484.67,532.2,-3e-05,0.0,0.00139]
[1780119497921,51.89,73486.23,532.2,-3e-05,0.0,0.00138]
[1780119501949,51.89,73481.11,532.2,-3e-05,0.0,0.00142]
[1780119502956,51.89,73474.74,532.2,-3e-05,0.0,0.00148]
[1780119508300,51.89,73474.52,532.2,-3e-05,0.0,0.00149]
[1780119511014,51.89,73477.12,532.2,-3e-05,0.0,0.00137]
[1780119516049,51.89,73478.24,532.2,-3e-05,0.0,0.00136]
[1780119521084,51.89,73476.2,532.2,-3e-05,0.0,0.00138]
[1780119528133,51.89,73476.76,532.2,-3e-05,0.0,0.00138]
[1780119534175,51.89,73476.8,532.2,-3e-05,0.0,0.00138]
[1780119539210,51.89,73476.97,532.2,-3e-05,0.0,0.00138]
[1780119545253,51.89,73476.98,532.2,-3e-05,0.0,0.00138]
[1780119552302,51.89,73474.83,532.2,-3e-05,0.0,0.0014]
[1780119557337,51.89,73475.48,532.2,-3e-05,0.0,0.00139]
[1780119562372,51.89,73476.05,532.2,-3e-05,0.0,0.00138]
[1780119567407,51.89,73476.06,532.2,-3e-05,0.0,0.00138]
[1780119571435,51.89,73476.6,532.2,-3e-05,0.0,0.0013]
[1780119576470,51.89,73475.51,532.2,-3e-05,0.0,0.00131]
[1780119581504,51.89,73476.63,532.2,-3e-05,0.0,0.0013]
[1780119587547,51.89,73478.81,532.2,-2e-05,0.0,0.00128]
[1780119592582,51.89,73479.16,532.2,-2e-05,0.0,0.00128]
[1780119597618,51.89,73479.49,532.2,-2e-05,0.0,0.00127]
[1780119602655,51.89,73479.38,532.2,-2e-05,0.0,0.00127]
[1780119605992,51.89,73479.68,532.2,-2e-05,0.0,0.00127]
[1780119612725,51.89,73474.65,532.2,-3e-05,0.0,0.00131]
[1780119617760,51.89,73472.81,532.2,-3e-05,0.0,0.00133]
[1780119619774,51.89,73469.08,532.2,-3e-05,0.0,0.00136]
[1780119624809,51.89,73468.22,532.2,-3e-05,0.0,0.00137]
[1780119629592,51.89,73469.08,532.2,-3e-05,0.0,0.00136]
[1780119631858,51.89,73468.89,532.2,-3e-05,0.0,0.00128]
[1780119637900,51.89,73469.38,532.2,-2e-05,0.0,0.00128]
[1780119643017,51.89,73469.38,532.2,-2e-05,0.0,0.00128]
[1780119643502,51.89,73469.38,532.2,-2e-05,0.0,0.00128]
[1780119643687,51.89,73469.38,532.2,-2e-05,0.0,0.00128]
[1780119651003,51.89,73469.49,532.2,-2e-05,0.0,0.00128]
[1780119657046,51.89,73469.91,532.2,-2e-05,0.0,0.00127]
[1780119665103,51.89,73470.25,532.2,-2e-05,0.0,0.00127]
[1780119671144,51.89,73471.35,532.2,-2e-05,0.0,0.00126]
[1780119676180,51.89,73471.3,532.2,-2e-05,0.0,0.00126]
[1780119681215,51.89,73471.51,532.2,-2e-05,0.0,0.00126]
[1780119686250,51.89,73472.56,532.2,-2e-05,0.0,0.00125]
[1780119687257,51.89,73477.03,532.2,-2e-05,0.0,0.00121]
[1780119688264,51.89,73480.1,532.2,-2e-05,0.0,0.00119]
[1780119691286,51.89,73480.47,532.2,-2e-05,0.0,0.00111]
[1780119696321,51.89,73482.27,532.2,-2e-05,0.0,0.0011]
[1780119701356,51.89,73482.72,532.2,-2e-05,0.0,0.0011]
[1780119706391,51.89,73481.78,532.2,-2e-05,0.0,0.0011]
[1780119709477,51.89,73481.46,532.2,-2e-05,0.0,0.00111]
[1780119714477,51.89,73481.77,532.2,-2e-05,0.0,0.0011]
[1780119720436,51.89,73481.77,532.2,-2e-05,0.0,0.0011]
[1780119720987,51.89,73481.77,532.2,-2e-05,0.0,0.0011]
[1780119725524,51.89,73477.63,532.2,-2e-05,0.0,0.00114]
[1780119729553,51.89,73473.09,532.2,-2e-05,0.0,0.00117]
[1780119735595,51.89,73472.57,532.2,-2e-05,0.0,0.00117]
[1780119741752,51.89,73472.57,532.2,-2e-05,0.0,0.00117]
[1780119747679,51.89,73472.19,532.2,-2e-05,0.0,0.00118]
[1780119751182,51.89,73472.19,532.2,-2e-05,0.0,0.0011]
[1780119758756,51.89,73472.29,532.2,-2e-05,0.0,0.0011]
[1780119766814,51.89,73471.79,532.2,-2e-05,0.0,0.00111]
[1780119771850,51.89,73472.13,532.2,-2e-05,0.0,0.0011]
[1780119777892,51.89,73472.43,532.2,-2e-05,0.0,0.0011]
[1780119785948,51.89,73472.4,532.2,-2e-05,0.0,0.0011]
[1780119790983,51.89,73472.43,532.2,-2e-05,0.0,0.0011]
[1780119796018,51.89,73473.02,532.2,-2e-05,0.0,0.0011]
[1780119804076,51.89,73473.8,532.2,-2e-05,0.0,0.00109]
[1780119811125,51.89,73473.21,532.2,-2e-05,0.0,0.00103]
[1780119816160,51.89,73471.5,532.2,-2e-05,0.0,0.00104]
[1780119822201,51.89,73471.42,532.2,-2e-05,0.0,0.00104]
[1780119827236,51.89,73471.63,532.2,-2e-05,0.0,0.00104]
[1780119834286,51.89,73471.01,532.2,-2e-05,0.0,0.00104]
[1780119839320,51.89,73471.57,532.2,-2e-05,0.0,0.00104]
[1780119844356,51.89,73471.93,532.2,-2e-05,0.0,0.00104]
[1780119851405,51.89,73477.92,532.2,-2e-05,0.0,0.001]
[1780119852412,51.89,73481.07,532.2,-2e-05,0.0,0.00097]
[1780119860468,51.89,73482.07,532.2,-2e-05,0.0,0.00097]
[1780119867517,51.89,73482.05,532.2,-2e-05,0.0,0.00097]
[1780119871174,51.89,73482.26,532.2,-2e-05,0.0,0.0009]
[1780119876580,51.89,73482.52,532.2,-2e-05,0.0,0.0009]
[1780119882622,51.89,73482.78,532.2,-2e-05,0.0,0.0009]
[1780119883417,51.89,73482.78,532.2,-2e-05,0.0,0.0009]
[1780119883575,51.89,73482.78,532.2,-2e-05,0.0,0.0009]
[1780119889197,51.89,73484.96,532.2,-2e-05,0.0,0.00089]
[1780119899741,51.89,73485.86,532.2,-2e-05,0.0,0.00088]
[1780119905783,51.89,73485.05,532.2,-2e-05,0.0,0.00089]
[1780119914845,51.89,73485.35,532.2,-2e-05,0.0,0.00089]
[1780119921895,51.89,73487.3,532.2,-2e-05,0.0,0.00087]
[1780119926930,51.89,73487.03,532.2,-2e-05,0.0,0.00088]
[1780119931967,51.89,73487.25,532.2,-2e-05,0.0,0.00082]
[1780119937002,51.89,73488.29,532.2,-2e-05,0.0,0.00081]
[1780119942039,51.89,73488.31,532.2,-2e-05,0.0,0.00081]
[1780119947074,51.89,73489.26,532.2,-2e-05,0.0,0.00081]
[1780119958062,51.89,73489.1,532.2,-2e-05,0.0,0.00081]
[1780119963202,51.89,73489.46,532.2,-2e-05,0.0,0.00081]
[1780119969244,51.89,73489.24,532.2,-2e-05,0.0,0.00081]
[1780119974280,51.89,73492.0,532.2,-2e-05,0.0,0.00079]
[1780119979314,51.89,73493.93,532.2,-2e-05,0.0,0.00078]
[1780119984350,51.89,73494.63,532.2,-2e-05,0.0,0.00078]
[1780119989384,51.89,73496.17,532.2,-1e-05,0.0,0.00077]
[1780119991501,51.89,73497.21,532.2,-1e-05,0.0,0.00076]
[1780119991907,51.89,73497.21,532.2,-1e-05,0.0,0.00076]
[1780119992003,51.89,73496.99,532.2,-1e-05,0.0,0.00071]
[1780119993412,51.89,73493.23,532.2,-1e-05,0.0,0.00073]
[1780119994419,51.89,73490.22,532.2,-1e-05,0.0,0.00075]
[1780120001468,51.89,73490.11,532.2,-1e-05,0.0,0.00075]
[1780120007510,51.89,73490.6,532.2,-1e-05,0.0,0.00075]
[1780120012545,51.89,73490.3,532.2,-1e-05,0.0,0.00075]
[1780120017580,51.89,73490.12,532.2,-1e-05,0.0,0.00075]
[1780120022615,51.89,73490.48,532.2,-1e-05,0.0,0.00075]
[1780120026648,51.89,73495.9,532.2,-1e-05,0.0,0.00072]
[1780120030676,51.89,73498.98,532.2,-1e-05,0.0,0.0007]
[1780120035711,51.89,73499.81,532.2,-1e-05,0.0,0.0007]
[1780120041279,51.89,73499.93,532.2,-1e-05,0.0,0.0007]
[1780120042220,51.89,73512.82,532.2,-1e-05,0.0,0.00064]
[1780120043767,51.89,73519.06,532.2,-1e-05,0.0,0.00061]
[1780120048803,51.89,73522.5,532.2,-1e-05,0.0,0.0006]
[1780120050817,51.89,73525.91,532.2,-1e-05,0.0,0.00058]
[1780120051824,51.89,73528.47,532.2,-1e-05,0.0,0.00053]
[1780120053838,51.89,73523.83,532.2,-1e-05,0.0,0.00055]
[1780120056859,51.89,73527.12,532.2,-1e-05,0.0,0.00054]
[1780120059464,51.89,73527.44,532.2,-1e-05,0.0,0.00054]
[1780120064915,51.89,73530.83,532.2,-1e-05,0.0,0.00053]
[1780120070957,51.89,73532.38,532.2,-1e-05,0.0,0.00052]
[1780120075992,51.89,73535.71,532.2,-1e-05,0.0,0.00051]
[1780120079013,51.89,73538.95,532.2,-1e-05,0.0,0.0005]
[1780120085058,51.89,73542.8,532.2,-1e-05,0.0,0.00048]
[1780120090093,51.89,73544.25,532.2,-1e-05,0.0,0.00048]
[1780120095128,51.89,73542.64,532.2,-1e-05,0.0,0.00048]
[1780120098151,51.89,73539.73,532.2,-1e-05,0.0,0.00049]
[1780120103186,51.89,73538.04,532.2,-1e-05,0.0,0.0005]
[1780120109228,51.89,73541.21,532.2,-1e-05,0.0,0.00049]
[1780120111242,51.89,73541.28,532.2,-1e-05,0.0,0.00045]
[1780120115270,51.89,73544.9,532.2,-1e-05,0.0,0.00044]
[1780120119299,51.89,73540.79,532.2,-1e-05,0.0,0.00045]
[1780120124334,51.89,73537.55,532.2,-1e-05,0.0,0.00047]
[1780120132390,51.89,73535.44,532.2,-1e-05,0.0,0.00047]
[1780120137425,51.89,73535.51,532.2,-1e-05,0.0,0.00047]
[1780120141079,51.89,73536.49,532.2,-1e-05,0.0,0.00047]
[1780120141454,51.89,73540.14,532.2,-1e-05,0.0,0.00046]
[1780120144926,51.89,73542.69,532.2,-1e-05,0.0,0.00045]
[1780120146488,51.89,73539.75,532.2,-1e-05,0.0,0.00046]
[1780120151523,51.89,73535.82,532.2,-1e-05,0.0,0.00047]
[1780120156559,51.89,73535.98,532.2,-1e-05,0.0,0.00047]
[1780120161594,51.89,73537.87,532.2,-1e-05,0.0,0.00046]
[1780120166629,51.89,73538.67,532.2,-1e-05,0.0,0.00046]
[1780120169651,51.89,73534.83,532.2,-1e-05,0.0,0.00047]
[1780120171665,51.89,73533.19,532.2,-1e-05,0.0,0.00045]
[1780120176700,51.89,73532.76,532.2,-1e-05,0.0,0.00045]
[1780120181735,51.89,73532.97,532.2,-1e-05,0.0,0.00045]
[1780120186770,51.89,73532.47,532.2,-1e-05,0.0,0.00045]
[1780120187777,51.89,73529.5,532.2,-1e-05,0.0,0.00046]
[1780120188784,51.89,73520.16,532.2,-1e-05,0.0,0.00049]
[1780120193819,51.89,73518.56,532.2,-1e-05,0.0,0.00049]
[1780120198854,51.89,73520.03,532.2,-1e-05,0.0,0.00049]
[1780120202882,51.89,73526.07,532.2,-1e-05,0.0,0.00047]
[1780120203889,51.89,73529.4,532.2,-1e-05,0.0,0.00046]
[1780120208924,51.89,73530.36,532.2,-1e-05,0.0,0.00045]
[1780120213974,51.89,73527.5,532.2,-1e-05,0.0,0.00046]
[1780120219009,51.89,73527.63,532.2,-1e-05,0.0,0.00046]
[1780120225061,51.89,73528.71,532.2,-1e-05,0.0,0.00046]
[1780120230097,51.89,73528.99,532.2,-1e-05,0.0,0.00046]
[1780120231104,51.89,73529.2,532.2,-1e-05,0.0,0.00043]
[1780120236139,51.89,73529.77,532.2,-1e-05,0.0,0.00042]
[1780120241873,51.89,73529.77,532.2,-1e-05,0.0,0.00042]
[1780120246147,51.89,73530.02,532.2,-1e-05,0.0,0.00042]
[1780120251244,51.89,73530.2,532.2,-1e-05,0.0,0.00042]
[1780120256279,51.89,73529.76,532.2,-1e-05,0.0,0.00042]
[1780120261315,51.89,73531.05,532.2,-1e-05,0.0,0.00042]
[1780120262322,51.89,73535.26,532.2,-1e-05,0.0,0.00041]
[1780120267357,51.89,73536.36,532.2,-1e-05,0.0,0.0004]
[1780120272392,51.89,73536.47,532.2,-1e-05,0.0,0.0004]
[1780120272856,51.89,73536.47,532.2,-1e-05,0.0,0.0004]
[1780120274381,51.89,73535.89,532.2,-1e-05,0.0,0.00041]
[1780120274406,51.89,73529.32,532.2,-1e-05,0.0,0.00043]
[1780120275413,51.89,73526.36,532.2,-1e-05,0.0,0.00043]
[1780120280448,51.89,73524.86,532.2,-1e-05,0.0,0.00044]
[1780120285483,51.89,73522.22,532.2,-1e-05,0.0,0.00045]
[1780120290518,51.89,73522.37,532.2,-1e-05,0.0,0.00045]
[1780120292532,51.89,73522.43,532.2,-1e-05,0.0,0.00041]
[1780120297567,51.89,73522.33,532.2,-1e-05,0.0,0.00041]
[1780120301596,51.89,73518.83,532.2,-1e-05,0.0,0.00042]
[1780120304617,51.89,73515.24,532.2,-1e-05,0.0,0.00044]
[1780120309652,51.89,73515.46,532.2,-1e-05,0.0,0.00044]
[1780120313680,51.89,73519.15,532.2,-1e-05,0.0,0.00042]
[1780120319722,51.89,73520.61,532.2,-1e-05,0.0,0.00042]
[1780120323496,51.89,73520.59,532.2,-1e-05,0.0,0.00042]
[1780120325883,51.89,73520.46,532.2,-1e-05,0.0,0.00042]
[1780120327778,51.89,73516.73,532.2,-1e-05,0.0,0.00043]
[1780120332813,51.89,73516.54,532.2,-1e-05,0.0,0.00043]
[1780120333786,51.89,73516.54,532.2,-1e-05,0.0,0.00043]
[1780120334345,51.89,73516.54,532.2,-1e-05,0.0,0.00043]
[1780120337848,51.89,73513.11,532.2,-1e-05,0.0,0.00044]
[1780120343890,51.89,73512.92,532.2,-1e-05,0.0,0.00044]
[1780120346910,51.89,73509.25,532.2,-1e-05,0.0,0.00046]
[1780120351946,51.89,73507.64,532.2,-1e-05,0.0,0.00043]
[1780120356981,51.89,73507.68,532.2,-1e-05,0.0,0.00043]
[1780120362016,51.89,73507.68,532.2,-1e-05,0.0,0.00043]
[1780120367051,51.89,73507.62,532.2,-1e-05,0.0,0.00043]
[1780120372086,51.89,73507.25,532.2,-1e-05,0.0,0.00043]
[1780120377121,51.89,73506.46,532.2,-1e-05,0.0,0.00043]
[1780120382156,51.89,73506.55,532.2,-1e-05,0.0,0.00043]
[1780120390213,51.89,73506.27,532.2,-1e-05,0.0,0.00043]
[1780120393560,51.89,73506.36,532.2,-1e-05,0.0,0.00043]
[1780120394203,51.89,73506.36,532.2,-1e-05,0.0,0.00043]
[1780120401290,51.89,73506.36,532.2,-1e-05,0.0,0.00043]
[1780120406326,51.89,73506.38,532.2,-1e-05,0.0,0.00043]
[1780120412368,51.89,73505.39,532.2,-1e-05,0.0,0.0004]
[1780120417403,51.89,73504.9,532.2,-1e-05,0.0,0.0004]
[1780120422438,51.89,73504.88,532.2,-1e-05,0.0,0.0004]
[1780120427473,51.89,73504.69,532.2,-1e-05,0.0,0.0004]
[1780120433519,51.89,73504.76,532.2,-1e-05,0.0,0.0004]
[1780120438554,51.89,73504.45,532.2,-1e-05,0.0,0.0004]
[1780120443589,51.89,73504.7,532.2,-1e-05,0.0,0.0004]
[1780120448624,51.89,73502.72,532.2,-1e-05,0.0,0.00041]
[1780120453658,51.89,73502.82,532.2,-1e-05,0.0,0.00041]
[1780120456882,51.89,73502.02,532.2,-1e-05,0.0,0.00041]
[1780120463729,51.89,73500.84,532.2,-1e-05,0.0,0.00042]
[1780120468764,51.89,73500.88,532.2,-1e-05,0.0,0.00041]
[1780120469870,51.89,73500.88,532.2,-1e-05,0.0,0.00041]
[1780120471785,51.89,73500.47,532.2,-1e-05,0.0,0.00038]
[1780120476820,51.89,73503.2,532.2,-1e-05,0.0,0.00038]
[1780120478834,51.89,73506.9,532.2,-1e-05,0.0,0.00037]
[1780120483869,51.89,73507.57,532.2,-1e-05,0.0,0.00037]
[1780120487896,51.89,73511.44,532.2,-1e-05,0.0,0.00036]
[1780120490919,51.89,73514.33,532.2,-1e-05,0.0,0.00035]
[1780120497975,51.89,73518.7,532.2,-1e-05,0.0,0.00034]
[1780120503010,51.89,73519.17,532.2,-1e-05,0.0,0.00034]
[1780120510060,51.89,73519.06,532.2,-1e-05,0.0,0.00034]
[1780120514313,51.89,73520.15,532.2,-1e-05,0.0,0.00033]
[1780120514412,51.89,73520.15,532.2,-1e-05,0.0,0.00033]
[1780120520131,51.89,73522.87,532.2,-1e-05,0.0,0.00033]
[1780120525166,51.89,73523.34,532.2,-1e-05,0.0,0.00033]
[1780120528186,51.89,73526.27,532.2,-1e-05,0.0,0.00032]
[1780120531208,51.89,73526.18,532.2,-1e-05,0.0,0.00029]
[1780120536243,51.89,73527.58,532.2,-1e-05,0.0,0.00029]
[1780120541278,51.89,73527.96,532.2,-1e-05,0.0,0.00029]
[1780120547320,51.89,73529.18,532.2,-1e-05,0.0,0.00029]
[1780120552355,51.89,73528.3,532.2,-1e-05,0.0,0.00029]
[1780120553362,51.89,73524.76,532.2,-1e-05,0.0,0.0003]
[1780120558397,51.89,73523.02,532.2,-1e-05,0.0,0.0003]
[1780120565446,51.89,73522.3,532.2,-1e-05,0.0,0.0003]
[1780120573802,51.89,73522.63,532.2,-1e-05,0.0,0.0003]
[1780120573858,51.89,73522.63,532.2,-1e-05,0.0,0.0003]
[1780120579544,51.89,73520.96,532.2,-1e-05,0.0,0.00031]
[1780120584578,51.89,73520.62,532.2,-1e-05,0.0,0.00031]
[1780120589615,51.89,73525.14,532.2,-1e-05,0.0,0.0003]
[1780120591639,51.89,73528.9,532.2,-1e-05,0.0,0.00026]
[1780120596676,51.89,73529.46,532.2,-1e-05,0.0,0.00026]
[1780120601711,51.89,73529.89,532.2,-1e-05,0.0,0.00026]
[1780120602503,51.89,73529.89,532.2,-1e-05,0.0,0.00026]
[1780120603531,51.89,73529.35,532.2,-1e-05,0.0,0.00026]
[1780120603869,51.89,73529.46,532.2,-1e-05,0.0,0.00026]
[1780120604624,51.89,73529.46,532.2,-1e-05,0.0,0.00026]
[1780120610898,51.89,73527.61,532.2,-1e-05,0.0,0.00027]
[1780120618830,51.89,73526.68,532.2,-1e-05,0.0,0.00027]
[1780120621852,51.89,73523.59,532.2,-1e-05,0.0,0.00028]
[1780120625879,51.89,73516.71,532.2,-1e-05,0.0,0.00029]
[1780120627892,51.89,73512.28,532.2,-1e-05,0.0,0.0003]
[1780120632928,51.89,73509.95,532.2,-1e-05,0.0,0.00031]
[1780120637964,51.89,73510.04,532.2,-1e-05,0.0,0.00031]
[1780120642998,51.89,73509.86,532.2,-1e-05,0.0,0.00031]
[1780120648036,51.89,73511.61,532.2,-1e-05,0.0,0.0003]
[1780120651057,51.89,73511.65,532.2,-1e-05,0.0,0.00028]
[1780120659113,51.89,73511.68,532.2,-1e-05,0.0,0.00028]
[1780120665155,51.89,73512.76,532.2,-1e-05,0.0,0.00028]
[1780120666162,51.89,73515.66,532.2,-1e-05,0.0,0.00027]
[1780120671197,51.89,73512.06,532.2,-1e-05,0.0,0.00028]
[1780120676231,51.89,73509.51,532.2,-1e-05,0.0,0.00028]
[1780120681267,51.89,73508.73,532.2,-1e-05,0.0,0.00028]
[1780120686314,51.89,73508.14,532.2,-1e-05,0.0,0.00029]
[1780120691349,51.89,73508.69,532.2,-1e-05,0.0,0.00028]
[1780120698398,51.89,73509.22,532.2,-1e-05,0.0,0.00028]
[1780120703433,51.89,73510.45,532.2,-1e-05,0.0,0.00028]
[1780120708468,51.89,73510.62,532.2,-1e-05,0.0,0.00028]
[1780120712496,51.89,73510.8,532.2,0.0,0.0,0.00026]
[1780120717531,51.89,73513.11,532.2,0.0,0.0,0.00025]
[1780120720525,51.89,73513.05,532.2,0.0,0.0,0.00025]
[1780120723573,51.89,73509.89,532.2,-1e-05,0.0,0.00026]
[1780120731629,51.89,73507.61,532.2,-1e-05,0.0,0.00026]
[1780120736664,51.89,73505.84,532.2,-1e-05,0.0,0.00027]
[1780120742003,51.89,73506.3,532.2,-1e-05,0.0,0.00027]
[1780120751770,51.89,73506.23,532.2,-1e-05,0.0,0.00027]
[1780120756804,51.89,73506.26,532.2,-1e-05,0.0,0.00027]
[1780120761840,51.89,73506.87,532.2,-1e-05,0.0,0.00026]
[1780120767882,51.89,73507.12,532.2,-1e-05,0.0,0.00026]
[1780120772917,51.89,73506.89,532.2,0.0,0.0,0.00024]
[1780120778959,51.89,73505.84,532.2,0.0,0.0,0.00025]
[1780120783994,51.89,73505.91,532.2,0.0,0.0,0.00024]
[1780120790036,51.89,73506.09,532.2,0.0,0.0,0.00024]
[1780120795071,51.89,73507.08,532.2,0.0,0.0,0.00024]
[1780120799099,51.89,73510.42,532.2,0.0,0.0,0.00024]
[1780120802141,51.89,73514.95,532.2,0.0,0.0,0.00023]
[1780120806175,51.89,73518.91,532.2,0.0,0.0,0.00022]
[1780120811204,51.89,73519.14,532.2,0.0,0.0,0.00022]
[1780120816239,51.89,73519.75,532.2,0.0,0.0,0.00022]
[1780120821274,51.89,73521.57,532.2,0.0,0.0,0.00022]
[1780120826309,51.89,73522.54,532.2,0.0,0.0,0.00022]
[1780120831344,51.89,73522.63,532.2,0.0,0.0,0.0002]
[1780120836379,51.89,73522.06,532.2,0.0,0.0,0.0002]
[1780120841414,51.89,73519.59,532.2,0.0,0.0,0.0002]
[1780120846449,51.89,73519.77,532.2,0.0,0.0,0.0002]
[1780120849470,51.89,73514.72,532.2,0.0,0.0,0.00021]
[1780120854505,51.89,73512.63,532.2,0.0,0.0,0.00021]
[1780120855512,51.89,73515.79,532.2,0.0,0.0,0.00021]
[1780120857526,51.89,73520.15,532.2,0.0,0.0,0.0002]
[1780120862561,51.89,73522.27,532.2,0.0,0.0,0.0002]
[1780120866589,51.89,73518.98,532.2,0.0,0.0,0.0002]
[1780120871624,51.89,73518.56,532.2,0.0,0.0,0.0002]
[1780120876659,51.89,73517.19,532.2,0.0,0.0,0.00021]
[1780120877666,51.89,73513.89,532.2,0.0,0.0,0.00021]
[1780120882701,51.89,73512.21,532.2,0.0,0.0,0.00021]
[1780120887736,51.89,73513.54,532.2,0.0,0.0,0.00021]
[1780120893015,51.89,73513.68,532.2,0.0,0.0,0.00021]
[1780120893116,51.89,73513.68,532.2,0.0,0.0,0.00019]
[1780120895644,51.89,73513.72,532.2,0.0,0.0,0.00019]
[1780120898813,51.89,73516.65,532.2,0.0,0.0,0.00019]
[1780120903847,51.89,73518.15,532.2,0.0,0.0,0.00019]
[1780120910897,51.89,73519.15,532.2,0.0,0.0,0.00019]
[1780120913918,51.89,73512.93,532.2,0.0,0.0,0.00019]
[1780120919960,51.89,73514.35,532.2,0.0,0.0,0.00019]
[1780120922981,51.89,73517.53,532.2,0.0,0.0,0.00019]
[1780120928019,51.89,73515.41,532.2,0.0,0.0,0.00019]
[1780120933054,51.89,73515.75,532.2,0.0,0.0,0.00019]
[1780120939098,51.89,73516.12,532.2,0.0,0.0,0.00019]
[1780120942118,51.89,73518.94,532.2,0.0,0.0,0.00019]
[1780120948161,51.89,73520.58,532.2,0.0,0.0,0.00018]
[1780120953196,51.89,73520.89,532.2,0.0,0.0,0.00017]
[1780120964273,51.89,73520.81,532.2,0.0,0.0,0.00017]
[1780120971321,51.89,73521.52,532.2,0.0,0.0,0.00017]
[1780120978372,51.89,73521.7,532.2,0.0,0.0,0.00017]
[1780120983407,51.89,73518.26,532.2,0.0,0.0,0.00017]
[1780120991463,51.89,73515.88,532.2,0.0,0.0,0.00017]
[1780120997505,51.89,73512.18,532.2,0.0,0.0,0.00018]
[1780121002541,51.89,73508.65,532.2,0.0,0.0,0.00018]
[1780121007576,51.89,73508.61,532.2,0.0,0.0,0.00018]
[1780121012611,51.89,73509.06,532.2,0.0,0.0,0.00017]
[1780121014625,51.89,73516.11,532.2,0.0,0.0,0.00016]
[1780121020667,51.89,73518.16,532.2,0.0,0.0,0.00016]
[1780121022682,51.89,73521.44,532.2,0.0,0.0,0.00015]
[1780121028723,51.89,73522.92,532.2,0.0,0.0,0.00015]
[1780121033759,51.89,73523.6,532.2,0.0,0.0,0.00015]
[1780121038794,51.89,73524.94,532.2,0.0,0.0,0.00015]
[1780121041816,51.89,73518.76,532.2,0.0,0.0,0.00016]
[1780121046850,51.89,73518.7,532.2,0.0,0.0,0.00016]
[1780121051885,51.89,73519.79,532.2,0.0,0.0,0.00015]
[1780121053899,51.89,73523.91,532.2,0.0,0.0,0.00015]
[1780121058934,51.89,73522.4,532.2,0.0,0.0,0.00015]
[1780121063969,51.89,73522.23,532.2,0.0,0.0,0.00015]
[1780121069004,51.89,73522.47,532.2,0.0,0.0,0.00015]
[1780121071018,51.89,73522.51,532.2,0.0,0.0,0.00014]
[1780121076053,51.89,73517.59,532.2,0.0,0.0,0.00014]
[1780121077059,51.89,73514.83,532.2,0.0,0.0,0.00015]
[1780121080081,51.89,73508.26,532.2,0.0,0.0,0.00015]
[1780121085116,51.89,73504.68,532.2,0.0,0.0,0.00016]
[1780121090151,51.89,73504.59,532.2,0.0,0.0,0.00016]
[1780121096196,51.89,73504.53,532.2,0.0,0.0,0.00016]
[1780121100224,51.89,73500.58,532.2,0.0,0.0,0.00016]
[1780121104253,51.89,73497.28,532.2,0.0,0.0,0.00017]
[1780121108281,51.89,73494.26,532.2,0.0,0.0,0.00017]
[1780121109288,51.89,73489.24,532.2,0.0,0.0,0.00018]
[1780121111302,51.89,73485.24,532.2,0.0,0.0,0.00018]
[1780121114323,51.89,73481.99,532.2,0.0,0.0,0.00019]
[1780121118351,51.89,73478.92,532.2,0.0,0.0,0.00019]
[1780121121372,51.89,73475.62,532.2,0.0,0.0,0.0002]
[1780121124393,51.89,73472.8,532.2,0.0,0.0,0.0002]
[1780121132449,51.89,73471.82,532.2,0.0,0.0,0.00019]
[1780121136477,51.89,73476.96,532.2,0.0,0.0,0.00018]
[1780121137484,51.89,73480.39,532.2,0.0,0.0,0.00018]
[1780121142519,51.89,73477.9,532.2,0.0,0.0,0.00018]
[1780121147554,51.89,73477.94,532.2,0.0,0.0,0.00018]
[1780121153992,51.89,73477.94,532.2,0.0,0.0,0.00018]
[1780121160646,51.89,73477.94,532.2,0.0,0.0,0.00018]
[1780121165682,51.89,73478.64,532.2,0.0,0.0,0.00018]
[1780121170717,51.89,73476.05,532.2,0.0,0.0,0.00018]
[1780121176759,51.89,73473.75,532.2,0.0,0.0,0.00018]
[1780121179844,51.89,73471.44,532.2,0.0,0.0,0.00019]
[1780121179921,51.89,73471.97,532.2,0.0,0.0,0.00019]
[1780121181647,51.89,73473.32,532.2,0.0,0.0,0.00019]
[1780121181794,51.89,73473.17,532.2,0.0,0.0,0.00019]
[1780121186829,51.89,73473.97,532.2,0.0,0.0,0.00018]
[1780121191864,51.89,73473.96,532.2,0.0,0.0,0.00017]
[1780121198913,51.89,73474.18,532.2,0.0,0.0,0.00017]
[1780121205964,51.89,73474.18,532.2,0.0,0.0,0.00017]
[1780121210999,51.89,73476.67,532.2,0.0,0.0,0.00016]
[1780121213501,51.89,73476.71,532.2,0.0,0.0,0.00016]
[1780121214412,51.89,73476.71,532.2,0.0,0.0,0.00016]
[1780121214021,51.89,73476.83,532.2,0.0,0.0,0.00016]
[1780121215028,51.89,73476.72,532.2,0.0,0.0,0.00016]
[1780121220063,51.89,73477.42,532.2,0.0,0.0,0.00016]
[1780121225099,51.89,73476.74,532.2,0.0,0.0,0.00016]
[1780121230135,51.89,73477.03,532.2,0.0,0.0,0.00016]
[1780121236177,51.89,73477.15,532.2,0.0,0.0,0.00016]
[1780121241212,51.89,73475.79,532.2,0.0,0.0,0.00017]
[1780121247254,51.89,73474.91,532.2,0.0,0.0,0.00017]
[1780121251282,51.89,73474.02,532.2,0.0,0.0,0.00015]
[1780121256317,51.89,73473.88,532.2,0.0,0.0,0.00015]
[1780121261353,51.89,73471.34,532.2,0.0,0.0,0.00016]
[1780121266388,51.89,73470.72,532.2,0.0,0.0,0.00016]
[1780121271423,51.89,73469.91,532.2,0.0,0.0,0.00016]
[1780121277465,51.89,73469.22,532.2,0.0,0.0,0.00016]
[1780121283507,51.89,73468.6,532.2,0.0,0.0,0.00016]
[1780121288542,51.89,73465.09,532.2,0.0,0.0,0.00016]
[1780121291563,51.89,73453.12,532.2,0.0,0.0,0.00018]
[1780121296598,51.89,73451.61,532.2,0.0,0.0,0.00018]
[1780121301633,51.89,73450.22,532.2,0.0,0.0,0.00019]
[1780121306668,51.89,73446.19,532.2,0.0,0.0,0.00019]
[1780121308682,51.89,73442.92,532.2,0.0,0.0,0.0002]
[1780121311703,51.89,73441.91,532.2,0.0,0.0,0.00018]
[1780121316738,51.89,73440.69,532.2,0.0,0.0,0.00018]
[1780121319759,51.89,73437.88,532.2,0.0,0.0,0.00019]
[1780121322780,51.89,73444.66,532.2,0.0,0.0,0.00018]
[1780121323787,51.89,73449.01,532.2,0.0,0.0,0.00017]
[1780121324794,51.89,73452.36,532.2,0.0,0.0,0.00017]
[1780121326808,51.89,73455.43,532.2,0.0,0.0,0.00016]
[1780121333857,51.89,73456.26,532.2,0.0,0.0,0.00016]
[1780121337885,51.89,73449.08,532.2,0.0,0.0,0.00017]
[1780121342920,51.89,73445.77,532.2,0.0,0.0,0.00017]
[1780121347972,51.89,73449.62,532.2,0.0,0.0,0.00017]
[1780121353007,51.89,73452.8,532.2,0.0,0.0,0.00016]
[1780121358042,51.89,73452.8,532.2,0.0,0.0,0.00016]
[1780121363077,51.89,73452.55,532.2,0.0,0.0,0.00017]
[1780121368112,51.89,73453.09,532.2,0.0,0.0,0.00016]
[1780121372139,51.89,73453.17,532.2,0.0,0.0,0.00015]
[1780121374154,51.89,73449.8,532.2,0.0,0.0,0.00015]
[1780121379189,51.89,73448.03,532.2,0.0,0.0,0.00016]
[1780121384223,51.89,73447.54,532.2,0.0,0.0,0.00016]
[1780121389265,51.89,73444.83,532.2,0.0,0.0,0.00016]
[1780121394300,51.89,73442.84,532.2,0.0,0.0,0.00016]
[1780121399335,51.89,73441.41,532.2,0.0,0.0,0.00016]
[1780121401350,51.89,73445.42,532.2,0.0,0.0,0.00016]
[1780121406384,51.89,73446.59,532.2,0.0,0.0,0.00016]
[1780121411420,51.89,73447.25,532.2,0.0,0.0,0.00016]
[1780121416455,51.89,73447.55,532.2,0.0,0.0,0.00016]
[1780121419890,51.89,73447.52,532.2,0.0,0.0,0.00016]
[1780121425518,51.89,73448.06,532.2,0.0,0.0,0.00016]
[1780121431560,51.89,73447.7,532.2,0.0,0.0,0.00014]
[1780121436599,51.89,73447.63,532.2,0.0,0.0,0.00014]
[1780121441634,51.89,73446.43,532.2,0.0,0.0,0.00014]
[1780121446669,51.89,73445.97,532.2,0.0,0.0,0.00014]
[1780121452711,51.89,73447.66,532.2,0.0,0.0,0.00014]
[1780121454725,51.89,73450.56,532.2,0.0,0.0,0.00014]
[1780121459760,51.89,73451.43,532.2,0.0,0.0,0.00014]
[1780121464795,51.89,73451.84,532.2,0.0,0.0,0.00014]
[1780121467816,51.89,73460.76,532.2,0.0,0.0,0.00013]
[1780121469830,51.89,73463.83,532.2,0.0,0.0,0.00012]
[1780121472850,51.89,73456.14,532.2,0.0,0.0,0.00013]
[1780121477886,51.89,73453.4,532.2,0.0,0.0,0.00013]
[1780121482921,51.89,73451.17,532.2,0.0,0.0,0.00014]
[1780121486949,51.89,73447.53,532.2,0.0,0.0,0.00014]
[1780121490980,51.89,73444.25,532.2,0.0,0.0,0.00015]
[1780121491987,51.89,73444.12,532.2,0.0,0.0,0.00013]
[1780121498033,51.89,73444.08,532.2,0.0,0.0,0.00013]
[1780121503068,51.89,73446.16,532.2,0.0,0.0,0.00013]
[1780121511123,51.89,73446.78,532.2,0.0,0.0,0.00013]
[1780121513139,51.89,73444.0,532.2,0.0,0.0,0.00013]
[1780121518173,51.89,73444.95,532.2,0.0,0.0,0.00013]
[1780121523208,51.89,73444.54,532.2,0.0,0.0,0.00013]
[1780121528243,51.89,73443.03,532.2,0.0,0.0,0.00013]
[1780121533690,51.89,73442.75,532.2,0.0,0.0,0.00013]
[1780121534203,51.89,73442.75,532.2,0.0,0.0,0.00013]
[1780121542342,51.89,73442.81,532.2,0.0,0.0,0.00013]
[1780121547377,51.89,73434.58,532.2,0.0,0.0,0.00014]
[1780121551405,51.89,73435.67,532.2,0.0,0.0,0.00013]
[1780121558454,51.89,73436.67,532.2,0.0,0.0,0.00013]
[1780121562481,51.89,73444.09,532.2,0.0,0.0,0.00012]
[1780121567517,51.89,73445.68,532.2,0.0,0.0,0.00012]
[1780121570538,51.89,73448.44,532.2,0.0,0.0,0.00011]
[1780121575573,51.89,73450.73,532.2,0.0,0.0,0.00011]
[1780121580608,51.89,73450.56,532.2,0.0,0.0,0.00011]
[1780121585643,51.89,73451.15,532.2,0.0,0.0,0.00011]
[1780121589671,51.89,73454.74,532.2,0.0,0.0,0.00011]
[1780121594707,51.89,73455.69,532.2,0.0,0.0,0.00011]
[1780121603770,51.89,73457.19,532.2,0.0,0.0,0.00011]
[1780121605784,51.89,73460.15,532.2,0.0,0.0,0.0001]
[1780121610819,51.89,73461.83,532.2,0.0,0.0,0.0001]
[1780121611826,51.89,73462.33,532.2,0.0,0.0,9e-05]
[1780121617868,51.89,73462.16,532.2,0.0,0.0,9e-05]
[1780121622903,51.89,73461.9,532.2,0.0,0.0,9e-05]
[1780121627938,51.89,73462.8,532.2,0.0,0.0,9e-05]
[1780121635994,51.89,73463.18,532.2,0.0,0.0,9e-05]
[1780121641033,51.89,73463.15,532.2,0.0,0.0,9e-05]
[1780121643047,51.89,73460.03,532.2,0.0,0.0,9e-05]
[1780121648082,51.89,73459.72,532.2,0.0,0.0,9e-05]
[1780121654126,51.89,73458.84,532.2,0.0,0.0,9e-05]
[1780121659161,51.89,73458.11,532.2,0.0,0.0,0.0001]
[1780121661178,51.89,73444.49,532.2,0.0,0.0,0.00011]
[1780121662185,51.89,73449.0,532.2,0.0,0.0,0.0001]
[1780121663192,51.89,73452.33,532.2,0.0,0.0,0.0001]
[1780121670241,51.89,73452.56,532.2,0.0,0.0,0.0001]
[1780121671248,51.89,73452.66,532.2,0.0,0.0,9e-05]
[1780121676284,51.89,73451.73,532.2,0.0,0.0,9e-05]
[1780121681319,51.89,73451.47,532.2,0.0,0.0,9e-05]
[1780121686354,51.89,73453.36,532.2,0.0,0.0,9e-05]
[1780121689375,51.89,73456.92,532.2,0.0,0.0,9e-05]
[1780121692396,51.89,73454.19,532.2,0.0,0.0,9e-05]
[1780121694410,51.89,73451.6,532.2,0.0,0.0,9e-05]
[1780121697431,51.89,73447.33,532.2,0.0,0.0,9e-05]
[1780121702466,51.89,73446.66,532.2,0.0,0.0,9e-05]
[1780121707501,51.89,73448.65,532.2,0.0,0.0,9e-05]
[1780121712536,51.89,73449.44,532.2,0.0,0.0,9e-05]
[1780121717573,51.89,73451.13,532.2,0.0,0.0,9e-05]
[1780121722630,51.89,73451.22,532.2,0.0,0.0,9e-05]
[1780121727665,51.89,73450.94,532.2,0.0,0.0,9e-05]
[1780121731692,51.89,73450.99,532.2,0.0,0.0,8e-05]
[1780121737735,51.89,73451.44,532.2,0.0,0.0,8e-05]
[1780121746798,51.89,73451.41,532.2,0.0,0.0,8e-05]
[1780121752840,51.89,73451.52,532.2,0.0,0.0,8e-05]
[1780121755863,51.89,73454.84,532.2,0.0,0.0,8e-05]
[1780121760897,51.89,73455.31,532.2,0.0,0.0,8e-05]
[1780121765933,51.89,73455.91,532.2,0.0,0.0,8e-05]
[1780121770968,51.89,73456.19,532.2,0.0,0.0,8e-05]
[1780121778017,51.89,73456.86,532.2,0.0,0.0,8e-05]
[1780121783052,51.89,73454.56,532.2,0.0,0.0,8e-05]
[1780121789094,51.89,73453.75,532.2,0.0,0.0,8e-05]
[1780121798157,51.89,73454.3,532.2,0.0,0.0,7e-05]
[1780121804198,51.89,73454.39,532.2,0.0,0.0,7e-05]
[1780121809234,51.89,73454.23,532.2,0.0,0.0,7e-05]
[1780121822327,51.89,73454.05,532.2,0.0,0.0,7e-05]
[1780121824503,51.89,73455.24,532.2,0.0,0.0,7e-05]
[1780121825565,51.89,73455.24,532.2,0.0,0.0,7e-05]
[1780121831388,51.89,73455.98,532.2,0.0,0.0,7e-05]
[1780121837749,51.89,73454.76,532.2,0.0,0.0,7e-05]
[1780121843472,51.89,73454.48,532.2,0.0,0.0,7e-05]
[1780121848507,51.89,73454.63,532.2,0.0,0.0,7e-05]
[1780121854549,51.89,73454.57,532.2,0.0,0.0,6e-05]
[1780121865626,51.89,73454.63,532.2,0.0,0.0,6e-05]
[1780121871667,51.89,73454.6,532.2,0.0,0.0,6e-05]
[1780121878717,51.89,73454.07,532.2,0.0,0.0,6e-05]
[1780121883752,51.89,73453.94,532.2,0.0,0.0,6e-05]
[1780121890564,51.89,73453.94,532.2,0.0,0.0,6e-05]
[1780121895836,51.89,73452.76,532.2,0.0,0.0,6e-05]
[1780121902884,51.89,73454.44,532.2,0.0,0.0,6e-05]
[1780121909935,51.89,73455.71,532.2,0.0,0.0,6e-05]
[1780121911949,51.89,73455.91,532.2,0.0,0.0,6e-05]
[1780121920008,51.89,73456.29,532.2,0.0,0.0,6e-05]
[1780121925044,51.89,73456.34,532.2,0.0,0.0,6e-05]
[1780121932093,51.89,73456.6,532.2,0.0,0.0,6e-05]
[1780121937128,51.89,73456.64,532.2,0.0,0.0,6e-05]
[1780121942162,51.89,73456.64,532.2,0.0,0.0,6e-05]
[1780121943170,51.89,73459.22,532.2,0.0,0.0,5e-05]
[1780121948204,51.89,73460.95,532.2,0.0,0.0,5e-05]
[1780121953240,51.89,73461.39,532.2,0.0,0.0,5e-05]
[1780121959282,51.89,73461.46,532.2,0.0,0.0,5e-05]
[1780121964317,51.89,73462.84,532.2,0.0,0.0,5e-05]
[1780121970361,51.89,73462.69,532.2,0.0,0.0,5e-05]
[1780121972373,51.89,73462.73,532.2,0.0,0.0,5e-05]
[1780121978415,51.89,73462.77,532.2,0.0,0.0,5e-05]
[1780121984457,51.89,73462.73,532.2,0.0,0.0,5e-05]
[1780121986201,51.89,73462.73,532.2,0.0,0.0,5e-05]
[1780121986274,51.89,73462.73,532.2,0.0,0.0,5e-05]
[1780121991506,51.89,73463.15,532.2,0.0,0.0,5e-05]
[1780121994526,51.89,73466.57,532.2,0.0,0.0,5e-05]
[1780121996541,51.89,73468.88,532.2,0.0,0.0,4e-05]
[1780121997940,51.89,73468.88,532.2,0.0,0.0,4e-05]
[1780121998035,51.89,73470.2,532.2,0.0,0.0,4e-05]
[1780122003590,51.89,73471.31,532.2,0.0,0.0,4e-05]
[1780122005604,51.89,73474.86,532.2,0.0,0.0,4e-05]
[1780122010639,51.89,73476.2,532.2,0.0,0.0,4e-05]
[1780122015674,51.89,73476.41,532.2,0.0,0.0,4e-05]
[1780122020709,51.89,73476.6,532.2,0.0,0.0,4e-05]
[1780122025744,51.89,73477.75,532.2,0.0,0.0,4e-05]
[1780122026751,51.89,73482.85,532.2,0.0,0.0,4e-05]
[1780122029772,51.89,73486.45,532.2,0.0,0.0,4e-05]
[1780122031786,51.89,73487.91,532.2,0.0,0.0,3e-05]
[1780122036828,51.89,73495.77,532.2,0.0,0.0,3e-05]
[1780122038842,51.89,73498.72,532.2,0.0,0.0,3e-05]
[1780122043877,51.89,73500.0,532.2,0.0,0.0,3e-05]
[1780122049918,51.89,73500.53,532.2,0.0,0.0,3e-05]
[1780122054954,51.89,73503.36,532.2,0.0,0.0,3e-05]
[1780122059989,51.89,73505.25,532.2,0.0,0.0,3e-05]
[1780122066031,51.89,73505.59,532.2,0.0,0.0,3e-05]
[1780122071066,51.89,73505.99,532.2,0.0,0.0,3e-05]
[1780122076101,51.89,73506.25,532.2,0.0,0.0,3e-05]
[1780122081136,51.89,73507.95,532.2,0.0,0.0,3e-05]
[1780122086171,51.89,73508.64,532.2,0.0,0.0,3e-05]
[1780122091207,51.89,73506.65,532.2,0.0,0.0,2e-05]
[1780122094844,51.89,73505.72,532.2,0.0,0.0,2e-05]
[1780122100269,51.89,73502.03,532.2,0.0,0.0,3e-05]
[1780122109332,51.89,73500.81,532.2,0.0,0.0,3e-05]
[1780122112354,51.89,73505.74,532.2,0.0,0.0,2e-05]
[1780122117389,51.89,73507.72,532.2,0.0,0.0,2e-05]
[1780122120410,51.89,73510.26,532.2,0.0,0.0,2e-05]
[1780122125445,51.89,73510.78,532.2,0.0,0.0,2e-05]
[1780122130480,51.89,73511.13,532.2,0.0,0.0,2e-05]
[1780122136522,51.89,73510.17,532.2,0.0,0.0,2e-05]
[1780122143571,51.89,73508.99,532.2,0.0,0.0,2e-05]
[1780122152635,51.89,73509.23,532.2,0.0,0.0,2e-05]
[1780122157670,51.89,73509.51,532.2,0.0,0.0,2e-05]
[1780122162705,51.89,73508.66,532.2,0.0,0.0,2e-05]
[1780122167740,51.89,73508.57,532.2,0.0,0.0,2e-05]
[1780122175796,51.89,73507.93,532.2,0.0,0.0,2e-05]
[1780122185866,51.89,73507.93,532.2,0.0,0.0,2e-05]
[1780122195936,51.89,73507.56,532.2,0.0,0.0,2e-05]
[1780122203012,51.89,73507.67,532.2,0.0,0.0,2e-05]
[1780122210061,51.89,73508.29,532.2,0.0,0.0,2e-05]
[1780122219124,51.89,73508.45,532.2,0.0,0.0,2e-05]
[1780122221137,51.89,73511.63,532.2,0.0,0.0,2e-05]
[1780122226173,51.89,73511.64,532.2,0.0,0.0,2e-05]
[1780122231208,51.89,73512.54,532.2,0.0,0.0,2e-05]
[1780122237250,51.89,73512.72,532.2,0.0,0.0,2e-05]
[1780122242285,51.89,73513.35,532.2,0.0,0.0,2e-05]
[1780122247320,51.89,73513.45,532.2,0.0,0.0,2e-05]
[1780122252355,51.89,73521.56,532.2,0.0,0.0,2e-05]
[1780122253437,51.89,73521.56,532.2,0.0,0.0,2e-05]
[1780122253536,51.89,73525.51,532.2,0.0,0.0,2e-05]
[1780122253831,51.89,73525.51,532.2,0.0,0.0,2e-05]
[1780122256535,51.89,73525.42,532.2,0.0,0.0,2e-05]
[1780122261419,51.89,73529.81,532.2,0.0,0.0,2e-05]
[1780122262426,51.89,73524.91,532.2,0.0,0.0,2e-05]
[1780122265054,51.89,73523.93,532.2,0.0,0.0,2e-05]
[1780122270482,51.89,73523.85,532.2,0.0,0.0,2e-05]
[1780122272496,51.89,73523.82,532.2,0.0,0.0,1e-05]
[1780122277531,51.89,73523.39,532.2,0.0,0.0,1e-05]
[1780122282566,51.89,73520.94,532.2,0.0,0.0,1e-05]
[1780122289616,51.89,73520.8,532.2,0.0,0.0,1e-05]
[1780122294652,51.89,73520.84,532.2,0.0,0.0,1e-05]
[1780122307743,51.89,73521.16,532.2,0.0,0.0,1e-05]
[1780122317813,51.89,73521.16,532.2,0.0,0.0,1e-05]
[1780122322932,51.89,73521.34,532.2,0.0,0.0,1e-05]
[1780122328290,51.89,73520.33,532.2,0.0,0.0,1e-05]
[1780122331911,51.89,73519.1,532.2,0.0,0.0,1e-05]
[1780122337953,51.89,73513.81,532.2,0.0,0.0,1e-05]
[1780122340974,51.89,73511.2,532.2,0.0,0.0,1e-05]
[1780122346013,51.89,73510.24,532.2,0.0,0.0,1e-05]
[1780122349034,51.89,73506.64,532.2,0.0,0.0,1e-05]
[1780122354069,51.89,73505.05,532.2,0.0,0.0,1e-05]
[1780122359104,51.89,73505.33,532.2,0.0,0.0,1e-05]
[1780122362126,51.89,73502.76,532.2,0.0,0.0,1e-05]
[1780122367161,51.89,73502.21,532.2,0.0,0.0,2e-05]
[1780122372197,51.89,73500.64,532.2,0.0,0.0,2e-05]
[1780122377232,51.89,73501.55,532.2,0.0,0.0,2e-05]
[1780122383274,51.89,73501.69,532.2,0.0,0.0,2e-05]
[1780122390323,51.89,73502.1,532.2,0.0,0.0,2e-05]
[1780122391330,51.89,73501.74,532.2,0.0,0.0,1e-05]
[1780122396366,51.89,73501.49,532.2,0.0,0.0,1e-05]
[1780122401400,51.89,73501.77,532.2,0.0,0.0,1e-05]
[1780122410464,51.89,73501.92,532.2,0.0,0.0,1e-05]
[1780122416506,51.89,73500.38,532.2,0.0,0.0,1e-05]
[1780122421541,51.89,73498.73,532.2,0.0,0.0,1e-05]
[1780122428590,51.89,73498.94,532.2,0.0,0.0,1e-05]
[1780122434632,51.89,73499.29,532.2,0.0,0.0,1e-05]
[1780122435509,51.89,73499.29,532.2,0.0,0.0,1e-05]
[1780122436559,51.89,73499.29,532.2,0.0,0.0,1e-05]
[1780122442688,51.89,73498.98,532.2,0.0,0.0,1e-05]
[1780122447723,51.89,73498.38,532.2,0.0,0.0,1e-05]
[1780122451751,51.89,73497.5,532.2,0.0,0.0,1e-05]
[1780122458799,51.89,73497.29,532.2,0.0,0.0,1e-05]
[1780122463836,51.89,73497.33,532.2,0.0,0.0,1e-05]
[1780122468872,51.89,73497.36,532.2,0.0,0.0,1e-05]
[1780122474915,51.89,73497.83,532.2,0.0,0.0,1e-05]
[1780122477936,51.89,73502.42,532.2,0.0,0.0,1e-05]
[1780122482971,51.89,73502.79,532.2,0.0,0.0,1e-05]
[1780122488010,51.89,73509.16,532.2,0.0,0.0,1e-05]
[1780122493041,51.89,73510.49,532.2,0.0,0.0,1e-05]
[1780122498076,51.89,73510.31,532.2,0.0,0.0,1e-05]
[1780122503111,51.89,73509.74,532.2,0.0,0.0,1e-05]
[1780122509153,51.89,73509.88,532.2,0.0,0.0,1e-05]
[1780122512174,51.89,73509.79,532.2,0.0,0.0,1e-05]
[1780122517209,51.89,73509.3,532.2,0.0,0.0,1e-05]
[1780122522244,51.89,73509.29,532.2,0.0,0.0,1e-05]
[1780122527279,51.89,73509.78,532.2,0.0,0.0,1e-05]
[1780122533321,51.89,73509.8,532.2,0.0,0.0,1e-05]
[1780122538356,51.89,73509.85,532.2,0.0,0.0,1e-05]
[1780122544397,51.89,73509.86,532.2,0.0,0.0,1e-05]
[1780122549698,51.89,73510.09,532.2,0.0,0.0,1e-05]
[1780122556482,51.89,73510.43,532.2,0.0,0.0,1e-05]
[1780122561517,51.89,73510.56,532.2,0.0,0.0,1e-05]
[1780122563531,51.89,73513.69,532.2,0.0,0.0,1e-05]
[1780122570580,51.89,73514.95,532.2,0.0,0.0,1e-05]
[1780122571589,51.89,73514.52,532.2,0.0,0.0,1e-05]
[1780122572595,51.89,73517.18,532.2,0.0,0.0,1e-05]
[1780122577630,51.89,73517.07,532.2,0.0,0.0,1e-05]
[1780122582665,51.89,73519.05,532.2,0.0,0.0,1e-05]
[1780122588706,51.89,73518.05,532.2,0.0,0.0,1e-05]
[1780122593743,51.89,73518.08,532.2,0.0,0.0,1e-05]
[1780122598778,51.89,73519.53,532.2,0.0,0.0,1e-05]
[1780122600792,51.89,73521.97,532.2,0.0,0.0,1e-05]
[1780122601800,51.89,73526.27,532.2,0.0,0.0,1e-05]
[1780122603813,51.89,73528.76,532.2,0.0,0.0,1e-05]
[1780122608848,51.89,73530.19,532.2,0.0,0.0,1e-05]
[1780122613883,51.89,73528.06,532.2,0.0,0.0,1e-05]
[1780122618918,51.89,73527.92,532.2,0.0,0.0,1e-05]
[1780122623953,51.89,73526.83,532.2,0.0,0.0,1e-05]
[1780122631841,51.89,73526.83,532.2,0.0,0.0,1e-05]
[1780122631879,51.89,73526.83,532.2,0.0,0.0,1e-05]
[1780122632015,51.89,73529.88,532.2,0.0,0.0,1e-05]
[1780122633017,51.89,73534.95,532.2,0.0,0.0,1e-05]
[1780122638056,51.89,73537.32,532.2,0.0,0.0,1e-05]
[1780122643091,51.89,73538.56,532.2,0.0,0.0,0.0]
[1780122648126,51.89,73539.02,532.2,0.0,0.0,0.0]
[1780122652154,51.89,73534.59,532.2,0.0,0.0,1e-05]
[1780122658877,51.89,73534.53,532.2,0.0,0.0,1e-05]
[1780122665248,51.89,73533.77,532.2,0.0,0.0,1e-05]
[1780122668268,51.89,73536.24,532.2,0.0,0.0,1e-05]
[1780122673304,51.89,73536.34,532.2,0.0,0.0,1e-05]
[1780122678339,51.89,73537.0,532.2,0.0,0.0,1e-05]
[1780122681360,51.89,73534.02,532.2,0.0,0.0,1e-05]
[1780122685388,51.89,73536.75,532.2,0.0,0.0,1e-05]
[1780122690424,51.89,73538.27,532.2,0.0,0.0,0.0]
[1780122691431,51.89,73538.21,532.2,0.0,0.0,0.0]
[1780122696450,51.89,73537.87,532.2,0.0,0.0,0.0]
[1780122701501,51.89,73537.75,532.2,0.0,0.0,0.0]
[1780122706933,51.89,73537.87,532.2,0.0,0.0,0.0]
[1780122714444,51.89,73537.52,532.2,0.0,0.0,0.0]
[1780122720634,51.89,73529.86,532.2,0.0,0.0,0.0]
[1780122725669,51.89,73534.93,532.2,0.0,0.0,0.0]
[1780122728690,51.89,73537.55,532.2,0.0,0.0,0.0]
[1780122733939,51.89,73538.53,532.2,0.0,0.0,0.0]
[1780122734209,51.89,73538.66,532.2,0.0,0.0,0.0]
[1780122739767,51.89,73537.25,532.2,0.0,0.0,0.0]
[1780122741781,51.89,73533.38,532.2,0.0,0.0,0.0]
[1780122744802,51.89,73530.15,532.2,0.0,0.0,0.0]
[1780122749837,51.89,73528.91,532.2,0.0,0.0,0.0]
[1780122751851,51.89,73534.3,532.2,0.0,0.0,0.0]
[1780122754872,51.89,73536.94,532.2,0.0,0.0,0.0]
[1780122756886,51.89,73539.36,532.2,0.0,0.0,0.0]
[1780122762927,51.89,73539.78,532.2,0.0,0.0,0.0]
[1780122766956,51.89,73543.62,532.2,0.0,0.0,0.0]
[1780122774015,51.89,73553.32,532.2,0.0,0.0,0.0]
[1780122775018,51.89,73561.84,532.2,0.0,0.0,0.0]
[1780122776027,51.89,73564.82,532.2,0.0,0.0,0.0]
[1780122778041,51.89,73567.3,532.2,0.0,0.0,0.0]
[1780122785090,51.89,73567.71,532.2,0.0,0.0,0.0]
[1780122793152,51.89,73567.95,532.2,0.0,0.0,0.0]
[1780122795166,51.89,73563.6,532.2,0.0,0.0,0.0]
[1780122800203,51.89,73565.1,532.2,0.0,0.0,0.0]
[1780122804231,51.89,73567.55,532.2,0.0,0.0,0.0]
[1780122810274,51.89,73568.01,532.2,0.0,0.0,0.0]
[1780122811281,51.89,73568.0,532.2,0.0,0.0,0.0]
[1780122816316,51.89,73571.28,532.2,0.0,0.0,0.0]
[1780122821351,51.89,73572.3,532.2,0.0,0.0,0.0]
[1780122826386,51.89,73572.55,532.2,0.0,0.0,0.0]
[1780122832427,51.89,73571.69,532.2,0.0,0.0,0.0]
[1780122837463,51.89,73572.81,532.2,0.0,0.0,0.0]
[1780122839477,51.89,73566.26,532.2,0.0,0.0,0.0]
[1780122840484,51.89,73561.41,532.2,0.0,0.0,0.0]
[1780122844512,51.89,73565.01,532.2,0.0,0.0,0.0]
[1780122846526,51.89,73567.8,532.2,0.0,0.0,0.0]
[1780122849549,51.89,73570.14,532.2,0.0,0.0,0.0]
[1780122855591,51.89,73571.03,532.2,0.0,0.0,0.0]
[1780122860626,51.89,73573.36,532.2,0.0,0.0,0.0]
[1780122865661,51.89,73571.31,532.2,0.0,0.0,0.0]
[1780122871703,51.89,73572.53,532.2,0.0,0.0,0.0]
[1780122876737,51.89,73573.44,532.2,0.0,0.0,0.0]
[1780122877745,51.89,73575.88,532.2,0.0,0.0,0.0]
[1780122882780,51.89,73575.78,532.2,0.0,0.0,0.0]
[1780122887815,51.89,73574.4,532.2,0.0,0.0,0.0]
[1780122890836,51.89,73582.09,532.2,0.0,0.0,0.0]
[1780122891843,51.89,73585.04,532.2,0.0,0.0,0.0]
[1780122896878,51.89,73585.06,532.2,0.0,0.0,0.0]
[1780122897885,51.89,73581.25,532.2,0.0,0.0,0.0]
[1780122902920,51.89,73580.74,532.2,0.0,0.0,0.0]
[1780122906948,51.89,73583.31,532.2,0.0,0.0,0.0]
[1780122908962,51.89,73588.72,532.2,0.0,0.0,0.0]
[1780122913997,51.89,73588.59,532.2,0.0,0.0,0.0]
[1780122919033,51.89,73588.56,532.2,0.0,0.0,0.0]
[1780122924069,51.89,73591.88,532.2,0.0,0.0,0.0]
[1780122929104,51.89,73592.68,532.2,0.0,0.0,0.0]
[1780122931118,51.89,73592.73,532.2,0.0,0.0,0.0]
[1780122936153,51.89,73594.25,532.2,0.0,0.0,0.0]
[1780122943611,51.89,73593.97,532.2,0.0,0.0,0.0]
[1780122945216,51.89,73598.99,532.2,0.0,0.0,0.0]
[1780122946223,51.89,73604.4,532.2,0.0,0.0,0.0]
[1780122948600,51.89,73603.41,532.2,0.0,0.0,0.0]
[1780122954294,51.89,73604.48,532.2,0.0,0.0,0.0]
[1780122959329,51.89,73605.53,532.2,0.0,0.0,0.0]
[1780122962350,51.89,73602.22,532.2,0.0,0.0,0.0]
[1780122963357,51.89,73596.58,532.2,0.0,0.0,0.0]
[1780122968398,51.89,73604.97,532.2,0.0,0.0,0.0]
[1780122969406,51.89,73612.07,532.2,0.0,0.0,0.0]
[1780122970412,51.89,73615.76,532.2,0.0,0.0,0.0]
[1780122971420,51.89,73612.31,532.2,0.0,0.0,0.0]
[1780122972427,51.89,73609.97,532.2,0.0,0.0,0.0]
[1780122978471,51.89,73608.72,532.2,0.0,0.0,0.0]
[1780122980485,51.89,73605.92,532.2,0.0,0.0,0.0]
[1780122985520,51.89,73609.23,532.2,0.0,0.0,0.0]
[1780122990556,51.89,73608.72,532.2,0.0,0.0,0.0]
[1780122991563,51.89,73608.77,532.2,0.0,0.0,0.0]
[1780122998612,51.89,73609.42,532.2,0.0,0.0,0.0]
[1780123004653,51.89,73616.14,532.2,0.0,0.0,0.0]
[1780123009689,51.89,73617.38,532.2,0.0,0.0,0.0]
[1780123011372,51.89,73617.29,532.2,0.0,0.0,0.0]
[1780123016737,51.89,73616.6,532.2,0.0,0.0,0.0]
[1780123021774,51.89,73616.97,532.2,0.0,0.0,0.0]
[1780123022781,51.89,73612.92,532.2,0.0,0.0,0.0]
[1780123024795,51.89,73609.61,532.2,0.0,0.0,0.0]
[1780123028823,51.89,73605.06,532.2,0.0,0.0,0.0]
[1780123030836,51.89,73602.46,532.2,0.0,0.0,0.0]
[1780123032851,51.89,73598.62,532.2,0.0,0.0,0.0]
[1780123034866,51.89,73595.02,532.2,0.0,0.0,0.0]
[1780123035873,51.89,73591.72,532.2,0.0,0.0,0.0]
[1780123038903,51.89,73588.52,532.2,0.0,0.0,0.0]
[1780123039907,51.89,73578.27,532.2,0.0,0.0,0.0]
[1780123042927,51.89,73575.82,532.2,0.0,0.0,0.0]
[1780123044942,51.89,73572.76,532.2,0.0,0.0,0.0]
[1780123046498,51.89,73572.72,532.2,0.0,0.0,0.0]
[1780123047173,51.89,73572.72,532.2,0.0,0.0,0.0]
[1780123048975,51.89,73576.6,532.2,0.0,0.0,0.0]
[1780123051996,51.89,73579.62,532.2,0.0,0.0,0.0]
[1780123057031,51.89,73579.9,532.2,0.0,0.0,0.0]
[1780123059045,51.89,73576.78,532.2,0.0,0.0,0.0]
[1780123065087,51.89,73574.14,532.2,0.0,0.0,0.0]
[1780123070122,51.89,73573.12,532.2,0.0,0.0,0.0]
[1780123075157,51.89,73571.41,532.2,0.0,0.0,0.0]
[1780123080192,51.89,73572.27,532.2,0.0,0.0,0.0]
[1780123082208,51.89,73578.87,532.2,0.0,0.0,0.0]
[1780123086236,51.89,73581.17,532.2,0.0,0.0,0.0]
[1780123088834,51.89,73581.36,532.2,0.0,0.0,0.0]
[1780123090265,51.89,73586.06,532.2,0.0,0.0,0.0]
[1780123091272,51.89,73590.26,532.2,0.0,0.0,0.0]
[1780123092279,51.89,73592.81,532.2,0.0,0.0,0.0]
[1780123097314,51.89,73594.12,532.2,0.0,0.0,0.0]
[1780123102348,51.89,73591.17,532.2,0.0,0.0,0.0]
[1780123105370,51.89,73588.53,532.2,0.0,0.0,0.0]
[1780123106573,51.89,73587.99,532.2,0.0,0.0,0.0]
[1780123107384,51.89,73587.75,532.2,0.0,0.0,0.0]
[1780123112419,51.89,73586.1,532.2,0.0,0.0,0.0]
[1780123117454,51.89,73581.22,532.2,0.0,0.0,0.0]
[1780123118461,51.89,73579.13,532.2,0.0,0.0,0.0]
[1780123120475,51.89,73576.36,532.2,0.0,0.0,0.0]
[1780123126221,51.89,73575.02,532.2,0.0,0.0,0.0]
[1780123128531,51.89,73577.38,532.2,0.0,0.0,0.0]
[1780123133566,51.89,73577.01,532.2,0.0,0.0,0.0]
[1780123138601,51.89,73576.18,532.2,0.0,0.0,0.0]
[1780123143636,51.89,73575.64,532.2,0.0,0.0,0.0]
[1780123144963,51.89,73575.64,532.2,0.0,0.0,0.0]
[1780123145058,51.89,73575.64,532.2,0.0,0.0,0.0]
[1780123148427,51.89,73575.8,532.2,0.0,0.0,0.0]
[1780123150685,51.89,73578.52,532.2,0.0,0.0,0.0]
[1780123155720,51.89,73578.19,532.2,0.0,0.0,0.0]
[1780123163776,51.89,73578.23,532.2,0.0,0.0,0.0]
[1780123169818,51.89,73574.73,532.2,0.0,0.0,0.0]
[1780123171832,51.89,73573.67,532.2,0.0,0.0,0.0]
[1780123177874,51.89,73572.48,532.2,0.0,0.0,0.0]
[1780123182908,51.89,73571.21,532.2,0.0,0.0,0.0]
[1780123185929,51.89,73568.78,532.2,0.0,0.0,0.0]
[1780123191117,51.89,73568.47,532.2,0.0,0.0,0.0]
[1780123197007,51.89,73569.27,532.2,0.0,0.0,0.0]
[1780123202047,51.89,73569.68,532.2,0.0,0.0,0.0]
[1780123208089,51.89,73569.57,532.2,0.0,0.0,0.0]
[1780123217152,51.89,73569.56,532.2,0.0,0.0,0.0]
[1780123222187,51.89,73569.39,532.2,0.0,0.0,0.0]
[1780123231292,51.89,73568.95,532.2,0.0,0.0,0.0]
[1780123242972,51.89,73568.87,532.2,0.0,0.0,0.0]
[1780123243383,51.89,73568.87,532.2,0.0,0.0,0.0]
[1780123243459,51.89,73568.87,532.2,0.0,0.0,0.0]
[1780123249418,51.89,73569.09,532.2,0.0,0.0,0.0]
[1780123254453,51.89,73568.63,532.2,0.0,0.0,0.0]
[1780123259489,51.89,73569.38,532.2,0.0,0.0,0.0]
[1780123264523,51.89,73569.42,532.2,0.0,0.0,0.0]
[1780123269558,51.89,73568.71,532.2,0.0,0.0,0.0]
[1780123275600,51.89,73568.1,532.2,0.0,0.0,0.0]
[1780123284663,51.89,73567.82,532.2,0.0,0.0,0.0]
[1780123289698,51.89,73567.5,532.2,0.0,0.0,0.0]
[1780123293726,51.89,73567.26,532.2,0.0,0.0,0.0]
[1780123299768,51.89,73567.6,532.2,0.0,0.0,0.0]
[1780123304803,51.89,73567.72,532.2,0.0,0.0,0.0]
[1780123310845,51.89,73567.68,532.2,0.0,0.0,0.0]
[1780123317008,51.89,73567.94,532.2,0.0,0.0,0.0]
[1780123325950,51.89,73567.85,532.2,0.0,0.0,0.0]
[1780123336020,51.89,73567.85,532.2,0.0,0.0,0.0]
[1780123339044,51.89,73559.62,532.2,0.0,0.0,0.0]
[1780123340052,51.89,73557.39,532.2,0.0,0.0,0.0]
[1780123345086,51.89,73556.08,532.2,0.0,0.0,0.0]
[1780123350121,51.89,73555.93,532.2,0.0,0.0,0.0]
[1780123352135,51.89,73555.88,532.2,0.0,0.0,0.0]
[1780123356165,51.89,73552.47,532.2,0.0,0.0,0.0]
[1780123361200,51.89,73551.35,532.2,0.0,0.0,0.0]
[1780123366234,51.89,73552.84,532.2,0.0,0.0,0.0]
[1780123372277,51.89,73552.83,532.2,0.0,0.0,0.0]
[1780123376305,51.89,73549.25,532.2,0.0,0.0,0.0]
[1780123377311,51.89,73546.03,532.2,0.0,0.0,0.0]
[1780123382347,51.89,73545.47,532.2,0.0,0.0,0.0]
[1780123390402,51.89,73545.39,532.2,0.0,0.0,0.0]
[1780123395439,51.89,73550.98,532.2,0.0,0.0,0.0]
[1780123400474,51.89,73552.52,532.2,0.0,0.0,0.0]
[1780123402489,51.89,73555.31,532.2,0.0,0.0,0.0]
[1780123403496,51.89,73557.52,532.2,0.0,0.0,0.0]
[1780123408532,51.89,73558.58,532.2,0.0,0.0,0.0]
[1780123411553,51.89,73558.41,532.2,0.0,0.0,0.0]
[1780123420616,51.89,73558.75,532.2,0.0,0.0,0.0]
[1780123433706,51.89,73558.5,532.2,0.0,0.0,0.0]
[1780123438742,51.89,73558.05,532.2,0.0,0.0,0.0]
[1780123447805,51.89,73558.56,532.2,0.0,0.0,0.0]
[1780123454854,51.89,73558.83,532.2,0.0,0.0,0.0]
[1780123460899,51.89,73558.62,532.2,0.0,0.0,0.0]
[1780123465934,51.89,73558.72,532.2,0.0,0.0,0.0]
[1780123470968,51.89,73558.93,532.2,0.0,0.0,0.0]
[1780123474997,51.89,73558.69,532.2,0.0,0.0,0.0]
[1780123482046,51.89,73557.66,532.2,0.0,0.0,0.0]
[1780123487081,51.89,73557.52,532.2,0.0,0.0,0.0]
[1780123492116,51.89,73559.18,532.2,0.0,0.0,0.0]
[1780123494130,51.89,73565.37,532.2,0.0,0.0,0.0]
[1780123499165,51.89,73566.05,532.2,0.0,0.0,0.0]
[1780123504200,51.89,73563.9,532.2,0.0,0.0,0.0]
[1780123509235,51.89,73564.33,532.2,0.0,0.0,0.0]
[1780123514276,51.89,73564.99,532.2,0.0,0.0,0.0]
[1780123518304,51.89,73567.37,532.2,0.0,0.0,0.0]
[1780123521325,51.89,73570.12,532.2,0.0,0.0,0.0]
[1780123526360,51.89,73570.19,532.2,0.0,0.0,0.0]
[1780123531398,51.89,73570.01,532.2,0.0,0.0,0.0]
[1780123533412,51.89,73572.26,532.2,0.0,0.0,0.0]
[1780123538450,51.89,73573.23,532.2,0.0,0.0,0.0]
[1780123544488,51.89,73574.46,532.2,0.0,0.0,0.0]
[1780123549524,51.89,73574.48,532.2,0.0,0.0,0.0]
[1780123552545,51.89,73563.35,532.2,0.0,0.0,0.0]
[1780123553552,51.89,73558.85,532.2,0.0,0.0,0.0]
[1780123559594,51.89,73558.58,532.2,0.0,0.0,0.0]
[1780123565636,51.89,73558.29,532.2,0.0,0.0,0.0]
[1780123571679,51.89,73558.14,532.2,0.0,0.0,0.0]
[1780123576713,51.89,73558.05,532.2,0.0,0.0,0.0]
[1780123581752,51.89,73555.02,532.2,0.0,0.0,0.0]
[1780123586787,51.89,73553.55,532.2,0.0,0.0,0.0]
[1780123592829,51.89,73553.59,532.2,0.0,0.0,0.0]
[1780123594843,51.89,73550.76,532.2,0.0,0.0,0.0]
[1780123599878,51.89,73548.07,532.2,0.0,0.0,0.0]
[1780123604914,51.89,73548.48,532.2,0.0,0.0,0.0]
[1780123609949,51.89,73550.1,532.2,0.0,0.0,0.0]
[1780123614984,51.89,73548.67,532.2,0.0,0.0,0.0]
[1780123619012,51.89,73545.24,532.2,0.0,0.0,0.0]
[1780123623043,51.89,73542.79,532.2,0.0,0.0,0.0]
[1780123625057,51.89,73540.52,532.2,0.0,0.0,0.0]
[1780123628078,51.89,73538.13,532.2,0.0,0.0,0.0]
[1780123634120,51.89,73534.14,532.2,0.0,0.0,0.0]
[1780123639155,51.89,73533.1,532.2,0.0,0.0,0.0]
[1780123641169,51.89,73530.56,532.2,0.0,0.0,0.0]
[1780123646205,51.89,73530.67,532.2,0.0,0.0,0.0]
[1780123651239,51.89,73530.25,532.2,0.0,0.0,0.0]
[1780123656274,51.89,73529.98,532.2,0.0,0.0,0.0]
[1780123657500,51.89,73529.98,532.2,0.0,0.0,0.0]
[1780123657511,51.89,73529.98,532.2,0.0,0.0,0.0]
[1780123657596,51.89,73529.94,532.2,0.0,0.0,0.0]
[1780123658560,51.89,73529.94,532.2,0.0,0.0,0.0]
[1780123658605,51.89,73530.46,532.2,0.0,0.0,0.0]
[1780123664330,51.89,73528.9,532.2,0.0,0.0,0.0]
[1780123669236,51.89,73529.21,532.2,0.0,0.0,0.0]
[1780123674400,51.89,73528.76,532.2,0.0,0.0,0.0]
[1780123679435,51.89,73527.04,532.2,0.0,0.0,0.0]
[1780123684471,51.89,73527.38,532.2,0.0,0.0,0.0]
[1780123688499,51.89,73532.45,532.2,0.0,0.0,0.0]
[1780123689506,51.89,73535.7,532.2,0.0,0.0,0.0]
[1780123693534,51.89,73539.43,532.2,0.0,0.0,0.0]
[1780123699576,51.89,73540.42,532.2,0.0,0.0,0.0]
[1780123704611,51.89,73540.43,532.2,0.0,0.0,0.0]
[1780123711660,51.89,73540.59,532.2,0.0,0.0,0.0]
[1780123716706,51.89,73540.81,532.2,0.0,0.0,0.0]
[1780123721741,51.89,73540.86,532.2,0.0,0.0,0.0]
[1780123729798,51.89,73541.02,532.2,0.0,0.0,0.0]
[1780123734832,51.89,73540.22,532.2,0.0,0.0,0.0]
[1780123741881,51.89,73540.04,532.2,0.0,0.0,0.0]
[1780123746915,51.89,73540.22,532.2,0.0,0.0,0.0]
[1780123748930,51.89,73538.08,532.2,0.0,0.0,0.0]
[1780123749938,51.89,73528.69,532.2,0.0,0.0,0.0]
[1780123750945,51.89,73526.07,532.2,0.0,0.0,0.0]
[1780123755980,51.89,73526.02,532.2,0.0,0.0,0.0]
[1780123761019,51.89,73526.16,532.2,0.0,0.0,0.0]
[1780123766054,51.89,73526.24,532.2,0.0,0.0,0.0]
[1780123768068,51.89,73531.76,532.2,0.0,0.0,0.0]
[1780123771088,51.89,73533.19,532.2,0.0,0.0,0.0]
[1780123774110,51.89,73529.03,532.2,0.0,0.0,0.0]
[1780123775117,51.89,73525.56,532.2,0.0,0.0,0.0]
[1780123776124,51.89,73522.55,532.2,0.0,0.0,0.0]
[1780123777130,51.89,73518.58,532.2,0.0,0.0,0.0]
[1780123782166,51.89,73518.59,532.2,0.0,0.0,0.0]
[1780123787201,51.89,73518.95,532.2,0.0,0.0,0.0]
[1780123792237,51.89,73520.81,532.2,0.0,0.0,0.0]
[1780123793244,51.89,73518.64,532.2,0.0,0.0,0.0]
[1780123798279,51.89,73519.33,532.2,0.0,0.0,0.0]
[1780123803314,51.89,73519.17,532.2,0.0,0.0,0.0]
[1780123808349,51.89,73517.84,532.2,0.0,0.0,0.0]
[1780123813384,51.89,73517.07,532.2,0.0,0.0,0.0]
[1780123818419,51.89,73518.82,532.2,0.0,0.0,0.0]
[1780123823454,51.89,73518.33,532.2,0.0,0.0,0.0]
[1780123828489,51.89,73518.48,532.2,0.0,0.0,0.0]
[1780123831511,51.89,73517.97,532.2,0.0,0.0,0.0]
[1780123836546,51.89,73518.35,532.2,0.0,0.0,0.0]
[1780123841581,51.89,73518.6,532.2,0.0,0.0,0.0]
[1780123846617,51.89,73520.5,532.2,0.0,0.0,0.0]
[1780123851652,51.89,73520.29,532.2,0.0,0.0,0.0]
[1780123856686,51.89,73520.65,532.2,0.0,0.0,0.0]
[1780123861722,51.89,73520.53,532.2,0.0,0.0,0.0]
[1780123875820,51.89,73520.55,532.2,0.0,0.0,0.0]
[1780123877834,51.89,73524.67,532.2,0.0,0.0,0.0]
[1780123882869,51.89,73525.72,532.2,0.0,0.0,0.0]
[1780123887904,51.89,73523.42,532.2,0.0,0.0,0.0]
[1780123888911,51.89,73520.57,532.2,0.0,0.0,0.0]
[1780123891932,51.89,73520.15,532.2,0.0,0.0,0.0]
[1780123896967,51.89,73519.94,532.2,0.0,0.0,0.0]
[1780123904016,51.89,73520.2,532.2,0.0,0.0,0.0]
[1780123910058,51.89,73520.2,532.2,0.0,0.0,0.0]
[1780123915093,51.89,73520.35,532.2,0.0,0.0,0.0]
[1780123921135,51.89,73519.4,532.2,0.0,0.0,0.0]
[1780123923149,51.89,73514.06,532.2,0.0,0.0,0.0]
[1780123928184,51.89,73513.06,532.2,0.0,0.0,0.0]
[1780123933218,51.89,73512.91,532.2,0.0,0.0,0.0]
[1780123942282,51.89,73513.18,532.2,0.0,0.0,0.0]
[1780123948323,51.89,73514.02,532.2,0.0,0.0,0.0]
[1780123952354,51.89,73513.94,532.2,0.0,0.0,0.0]
[1780123958396,51.89,73512.7,532.2,0.0,0.0,0.0]
[1780123966452,51.89,73512.72,532.2,0.0,0.0,0.0]
[1780123971488,51.89,73512.29,532.2,0.0,0.0,0.0]
[1780123976522,51.89,73510.47,532.2,0.0,0.0,0.0]
[1780123981558,51.89,73510.7,532.2,0.0,0.0,0.0]
[1780123986593,51.89,73510.14,532.2,0.0,0.0,0.0]
[1780123994649,51.89,73509.19,532.2,0.0,0.0,0.0]
[1780123999685,51.89,73507.67,532.2,0.0,0.0,0.0]
[1780124003711,51.89,73505.32,532.2,0.0,0.0,0.0]
[1780124011768,51.89,73503.46,532.2,0.0,0.0,0.0]
[1780124016803,51.89,73503.38,532.2,0.0,0.0,0.0]
[1780124020831,51.89,73499.69,532.2,0.0,0.0,0.0]
[1780124025865,51.89,73499.04,532.2,0.0,0.0,0.0]
[1780124030901,51.89,73498.18,532.2,0.0,0.0,0.0]
[1780124035936,51.89,73498.86,532.2,0.0,0.0,0.0]
[1780124037950,51.89,73495.91,532.2,0.0,0.0,0.0]
[1780124042985,51.89,73492.79,532.2,0.0,0.0,0.0]
[1780124049027,51.89,73492.44,532.2,0.0,0.0,0.0]
[1780124053055,51.89,73490.15,532.2,0.0,0.0,0.0]
[1780124058155,51.89,73489.27,532.2,0.0,0.0,0.0]
[1780124063125,51.89,73492.39,532.2,0.0,0.0,0.0]
[1780124068169,51.89,73492.48,532.2,0.0,0.0,0.0]
[1780124069173,51.89,73494.69,532.2,0.0,0.0,0.0]
[1780124070180,51.89,73497.4,532.2,0.0,0.0,0.0]
[1780124071187,51.89,73499.96,532.2,0.0,0.0,0.0]
[1780124074208,51.89,73506.18,532.2,0.0,0.0,0.0]
[1780124075215,51.89,73509.05,532.2,0.0,0.0,0.0]
[1780124077229,51.89,73512.9,532.2,0.0,0.0,0.0]
[1780124079243,51.89,73515.4,532.2,0.0,0.0,0.0]
[1780124084282,51.89,73517.3,532.2,0.0,0.0,0.0]
[1780124095360,51.89,73517.61,532.2,0.0,0.0,0.0]
[1780124097374,51.89,73520.31,532.2,0.0,0.0,0.0]
[1780124102409,51.89,73518.96,532.2,0.0,0.0,0.0]
[1780124107443,51.89,73516.65,532.2,0.0,0.0,0.0]
[1780124112479,51.89,73515.92,532.2,0.0,0.0,0.0]
[1780124114492,51.89,73518.33,532.2,0.0,0.0,0.0]
[1780124122549,51.89,73515.18,532.2,0.0,0.0,0.0]
[1780124127584,51.89,73513.3,532.2,0.0,0.0,0.0]
[1780124128591,51.89,73511.1,532.2,0.0,0.0,0.0]
[1780124131612,51.89,73509.37,532.2,0.0,0.0,0.0]
[1780124136648,51.89,73503.58,532.2,0.0,0.0,0.0]
[1780124137655,51.89,73501.06,532.2,0.0,0.0,0.0]
[1780124142690,51.89,73500.25,532.2,0.0,0.0,0.0]
[1780124147725,51.89,73497.73,532.2,0.0,0.0,0.0]
[1780124152761,51.89,73497.68,532.2,0.0,0.0,0.0]
[1780124161827,51.89,73497.49,532.2,0.0,0.0,0.0]
[1780124172904,51.89,73497.04,532.2,0.0,0.0,0.0]
[1780124178946,51.89,73497.0,532.2,0.0,0.0,0.0]
[1780124183981,51.89,73496.88,532.2,0.0,0.0,0.0]
[1780124190026,51.89,73496.36,532.2,0.0,0.0,0.0]
[1780124191033,51.89,73496.07,532.2,0.0,0.0,0.0]
[1780124196068,51.89,73495.11,532.2,0.0,0.0,0.0]
[1780124201103,51.89,73494.37,532.2,0.0,0.0,0.0]
[1780124204124,51.89,73492.31,532.2,0.0,0.0,0.0]
[1780124209158,51.89,73493.69,532.2,0.0,0.0,0.0]
[1780124210166,51.89,73491.13,532.2,0.0,0.0,0.0]
[1780124211173,51.89,73487.23,532.2,0.0,0.0,0.0]
[1780124214194,51.89,73484.57,532.2,0.0,0.0,0.0]
[1780124219229,51.89,73484.01,532.2,0.0,0.0,0.0]
[1780124224264,51.89,73484.39,532.2,0.0,0.0,0.0]
[1780124228292,51.89,73488.62,532.2,0.0,0.0,0.0]
[1780124233327,51.89,73490.17,532.2,0.0,0.0,0.0]
[1780124235341,51.89,73492.29,532.2,0.0,0.0,0.0]
[1780124240377,51.89,73492.3,532.2,0.0,0.0,0.0]
[1780124245411,51.89,73493.94,532.2,0.0,0.0,0.0]
[1780124247427,51.89,73486.79,532.2,0.0,0.0,0.0]
[1780124250448,51.89,73489.33,532.2,0.0,0.0,0.0]
[1780124253468,51.89,73489.32,532.2,0.0,0.0,0.0]
[1780124258504,51.89,73488.67,532.2,0.0,0.0,0.0]
[1780124265552,51.89,73488.73,532.2,0.0,0.0,0.0]
[1780124268498,51.89,73489.71,532.2,0.0,0.0,0.0]
[1780124268509,51.89,73489.71,532.2,0.0,0.0,0.0]
[1780124268596,51.89,73489.71,532.2,0.0,0.0,0.0]
[1780124269253,51.89,73489.71,532.2,0.0,0.0,0.0]
[1780124269349,51.89,73489.71,532.2,0.0,0.0,0.0]
[1780124274616,51.89,73490.06,532.2,0.0,0.0,0.0]
[1780124279651,51.89,73490.93,532.2,0.0,0.0,0.0]
[1780124283744,51.89,73491.15,532.2,0.0,0.0,0.0]
[1780124289721,51.89,73490.66,532.2,0.0,0.0,0.0]
[1780124297778,51.89,73491.13,532.2,0.0,0.0,0.0]
[1780124303819,51.89,73491.18,532.2,0.0,0.0,0.0]
[1780124306848,51.89,73502.44,532.2,0.0,0.0,0.0]
[1780124311883,51.89,73499.81,532.2,0.0,0.0,0.0]
[1780124315911,51.89,73496.95,532.2,0.0,0.0,0.0]
[1780124320946,51.89,73496.35,532.2,0.0,0.0,0.0]
[1780124325982,51.89,73498.18,532.2,0.0,0.0,0.0]
[1780124329003,51.89,73504.77,532.2,0.0,0.0,0.0]
[1780124335044,51.89,73504.16,532.2,0.0,0.0,0.0]
[1780124339073,51.89,73498.13,532.2,0.0,0.0,0.0]
[1780124340080,51.89,73495.69,532.2,0.0,0.0,0.0]
[1780124345115,51.89,73495.36,532.2,0.0,0.0,0.0]
[1780124352164,51.89,73495.22,532.2,0.0,0.0,0.0]
[1780124357199,51.89,73497.69,532.2,0.0,0.0,0.0]
[1780124362235,51.89,73498.97,532.2,0.0,0.0,0.0]
[1780124367270,51.89,73499.09,532.2,0.0,0.0,0.0]
[1780124370291,51.89,73502.84,532.2,0.0,0.0,0.0]
[1780124371299,51.89,73503.11,532.2,0.0,0.0,0.0]
[1780124376334,51.89,73503.36,532.2,0.0,0.0,0.0]
[1780124383383,51.89,73503.57,532.2,0.0,0.0,0.0]
[1780124388417,51.89,73502.99,532.2,0.0,0.0,0.0]
[1780124396474,51.89,73497.78,532.2,0.0,0.0,0.0]
[1780124398488,51.89,73495.42,532.2,0.0,0.0,0.0]
[1780124401551,51.89,73493.52,532.2,0.0,0.0,0.0]
[1780124401554,51.89,73493.52,532.2,0.0,0.0,0.0]
[1780124401651,51.89,73494.63,532.2,0.0,0.0,0.0]
[1780124402516,51.89,73500.93,532.2,0.0,0.0,0.0]
[1780124406544,51.89,73503.68,532.2,0.0,0.0,0.0]
[1780124411579,51.89,73502.43,532.2,0.0,0.0,0.0]
[1780124416637,51.89,73502.1,532.2,0.0,0.0,0.0]
[1780124422916,51.89,73502.31,532.2,0.0,0.0,0.0]
[1780124429578,51.89,73502.59,532.2,0.0,0.0,0.0]
[1780124432727,51.89,73502.79,532.2,0.0,0.0,0.0]
[1780124438769,51.89,73502.79,532.2,0.0,0.0,0.0]
[1780124441790,51.89,73498.19,532.2,0.0,0.0,0.0]
[1780124446825,51.89,73498.8,532.2,0.0,0.0,0.0]
[1780124453145,51.89,73498.61,532.2,0.0,0.0,0.0]
[1780124458909,51.89,73498.5,532.2,0.0,0.0,0.0]
[1780124463944,51.89,73498.68,532.2,0.0,0.0,0.0]
[1780124468979,51.89,73498.13,532.2,0.0,0.0,0.0]
[1780124478042,51.89,73497.49,532.2,0.0,0.0,0.0]
[1780124483077,51.89,73497.15,532.2,0.0,0.0,0.0]
[1780124488112,51.89,73497.78,532.2,0.0,0.0,0.0]
[1780124491133,51.89,73497.45,532.2,0.0,0.0,0.0]
[1780124498476,51.89,73497.45,532.2,0.0,0.0,0.0]
[1780124499430,51.89,73492.81,532.2,0.0,0.0,0.0]
[1780124500196,51.89,73490.86,532.2,0.0,0.0,0.0]
[1780124505231,51.89,73489.72,532.2,0.0,0.0,0.0]
[1780124513287,51.89,73489.01,532.2,0.0,0.0,0.0]
[1780124517315,51.89,73487.14,532.2,0.0,0.0,0.0]
[1780124523358,51.89,73483.23,532.2,0.0,0.0,0.0]
[1780124526849,51.89,73480.09,532.2,0.0,0.0,0.0]
[1780124527386,51.89,73477.26,532.2,0.0,0.0,0.0]
[1780124531747,51.89,73475.46,532.2,0.0,0.0,0.0]
[1780124535442,51.89,73472.45,532.2,0.0,0.0,0.0]
[1780124536449,51.89,73470.28,532.2,0.0,0.0,0.0]
[1780124541484,51.89,73470.06,532.2,0.0,0.0,0.0]
[1780124546519,51.89,73470.31,532.2,0.0,0.0,0.0]
[1780124552836,51.89,73470.26,532.2,0.0,0.0,0.0]
[1780124552937,51.89,73470.16,532.2,0.0,0.0,0.0]
[1780124558603,51.89,73470.39,532.2,0.0,0.0,0.0]
[1780124563638,51.89,73462.53,532.2,0.0,0.0,0.0]
[1780124564645,51.89,73458.54,532.2,0.0,0.0,0.0]
[1780124569680,51.89,73460.6,532.2,0.0,0.0,0.0]
[1780124574716,51.89,73461.97,532.2,0.0,0.0,0.0]
[1780124577736,51.89,73464.58,532.2,0.0,0.0,0.0]
[1780124583851,51.89,73464.37,532.2,0.0,0.0,0.0]
[1780124593196,51.89,73463.1,532.2,0.0,0.0,0.0]
[1780124599893,51.89,73462.52,532.2,0.0,0.0,0.0]
[1780124604928,51.89,73461.67,532.2,0.0,0.0,0.0]
[1780124609963,51.89,73461.47,532.2,0.0,0.0,0.0]
[1780124611977,51.89,73460.83,532.2,0.0,0.0,0.0]
[1780124617825,51.89,73461.13,532.2,0.0,0.0,0.0]
[1780124618021,51.89,73458.07,532.2,0.0,0.0,0.0]
[1780124623414,51.89,73456.64,532.2,0.0,0.0,0.0]
[1780124624063,51.89,73453.59,532.2,0.0,0.0,0.0]
[1780124629098,51.89,73453.17,532.2,0.0,0.0,0.0]
[1780124634133,51.89,73452.97,532.2,0.0,0.0,0.0]
[1780124640923,51.89,73452.93,532.2,0.0,0.0,0.0]
[1780124646217,51.89,73451.53,532.2,0.0,0.0,0.0]
[1780124653266,51.89,73450.69,532.2,0.0,0.0,0.0]
[1780124658300,51.89,73451.37,532.2,0.0,0.0,0.0]
[1780124660315,51.89,73448.45,532.2,0.0,0.0,0.0]
[1780124669378,51.89,73449.14,532.2,0.0,0.0,0.0]
[1780124672399,51.89,73449.21,532.2,0.0,0.0,0.0]
[1780124677434,51.89,73448.09,532.2,0.0,0.0,0.0]
[1780124682469,51.89,73448.05,532.2,0.0,0.0,0.0]
[1780124687715,51.89,73447.72,532.2,0.0,0.0,0.0]
[1780124693546,51.89,73447.09,532.2,0.0,0.0,0.0]
[1780124699591,51.89,73446.59,532.2,0.0,0.0,0.0]
[1780124704626,51.89,73446.27,532.2,0.0,0.0,0.0]
[1780124709661,51.89,73445.93,532.2,0.0,0.0,0.0]
[1780124715703,51.89,73445.52,532.2,0.0,0.0,0.0]
[1780124720739,51.89,73445.77,532.2,0.0,0.0,0.0]
[1780124725773,51.89,73444.25,532.2,0.0,0.0,0.0]
[1780124726781,51.89,73441.98,532.2,0.0,0.0,0.0]
[1780124731816,51.89,73441.62,532.2,0.0,0.0,0.0]
[1780124737767,51.89,73443.07,532.2,0.0,0.0,0.0]
[1780124742893,51.89,73442.59,532.2,0.0,0.0,0.0]
[1780124747928,51.89,73442.53,532.2,0.0,0.0,0.0]
[1780124752995,51.89,73442.53,532.2,0.0,0.0,0.0]
[1780124764041,51.89,73443.24,532.2,0.0,0.0,0.0]
[1780124773104,51.89,73442.83,532.2,0.0,0.0,0.0]
[1780124778139,51.89,73442.38,532.2,0.0,0.0,0.0]
[1780124784181,51.89,73442.36,532.2,0.0,0.0,0.0]
[1780124789216,51.89,73442.15,532.2,0.0,0.0,0.0]
[1780124791926,51.89,73441.73,532.2,0.0,0.0,0.0]
[1780124798854,51.89,73440.5,532.2,0.0,0.0,0.0]
[1780124804321,51.89,73440.78,532.2,0.0,0.0,0.0]
[1780124809356,51.89,73441.12,532.2,0.0,0.0,0.0]
[1780124817412,51.89,73442.83,532.2,0.0,0.0,0.0]
[1780124822448,51.89,73443.87,532.2,0.0,0.0,0.0]
[1780124827786,51.89,73443.71,532.2,0.0,0.0,0.0]
[1780124834532,51.89,73443.93,532.2,0.0,0.0,0.0]
[1780124840579,51.89,73443.97,532.2,0.0,0.0,0.0]
[1780124848629,51.89,73443.99,532.2,0.0,0.0,0.0]
[1780124851651,51.89,73443.46,532.2,0.0,0.0,0.0]
[1780124856685,51.89,73443.59,532.2,0.0,0.0,0.0]
[1780124861722,51.89,73443.94,532.2,0.0,0.0,0.0]
[1780124863736,51.89,73448.67,532.2,0.0,0.0,0.0]
[1780124869778,51.89,73449.72,532.2,0.0,0.0,0.0]
[1780124874813,51.89,73450.68,532.2,0.0,0.0,0.0]
[1780124879848,51.89,73450.71,532.2,0.0,0.0,0.0]
[1780124884882,51.89,73449.79,532.2,0.0,0.0,0.0]
[1780124894952,51.89,73449.98,532.2,0.0,0.0,0.0]
[1780124903009,51.89,73449.91,532.2,0.0,0.0,0.0]
[1780124909051,51.89,73450.43,532.2,0.0,0.0,0.0]
[1780124914088,51.89,73450.53,532.2,0.0,0.0,0.0]
[1780124919123,51.89,73451.17,532.2,0.0,0.0,0.0]
[1780124924162,51.89,73450.84,532.2,0.0,0.0,0.0]
[1780124931222,51.89,73450.73,532.2,0.0,0.0,0.0]
[1780124938271,51.89,73450.38,532.2,0.0,0.0,0.0]
[1780124946327,51.89,73450.5,532.2,0.0,0.0,0.0]
[1780124948340,51.89,73448.57,532.2,0.0,0.0,0.0]
[1780124955331,51.89,73447.46,532.2,0.0,0.0,0.0]
[1780124965460,51.89,73447.85,532.2,0.0,0.0,0.0]
[1780124970496,51.89,73448.88,532.2,0.0,0.0,0.0]
[1780124971503,51.89,73448.92,532.2,0.0,0.0,0.0]
[1780124974524,51.89,73454.49,532.2,0.0,0.0,0.0]
[1780124975531,51.89,73457.76,532.2,0.0,0.0,0.0]
[1780124977545,51.89,73459.48,532.2,0.0,0.0,0.0]
[1780124982581,51.89,73459.8,532.2,0.0,0.0,0.0]
[1780124986608,51.89,73454.65,532.2,0.0,0.0,0.0]
[1780124987615,51.89,73450.44,532.2,0.0,0.0,0.0]
[1780124990822,51.89,73447.52,532.2,0.0,0.0,0.0]
[1780124991645,51.89,73445.48,532.2,0.0,0.0,0.0]
[1780124996680,51.89,73447.73,532.2,0.0,0.0,0.0]
[1780125001719,51.89,73448.03,532.2,0.0,0.0,0.0]
[1780125006754,51.89,73447.31,532.2,0.0,0.0,0.0]
[1780125015338,51.89,73446.78,532.2,0.0,0.0,0.0]
[1780125028912,51.89,73446.78,532.2,0.0,0.0,0.0]
[1780125038983,51.89,73446.78,532.2,0.0,0.0,0.0]
[1780125044374,51.89,73447.03,532.2,0.0,0.0,0.0]
[1780125050063,51.89,73446.79,532.2,0.0,0.0,0.0]
[1780125056021,51.89,73446.79,532.2,0.0,0.0,0.0]
[1780125061142,51.89,73447.03,532.2,0.0,0.0,0.0]
[1780125066178,51.89,73446.96,532.2,0.0,0.0,0.0]
[1780125074234,51.89,73446.85,532.2,0.0,0.0,0.0]
[1780125081283,51.89,73446.82,532.2,0.0,0.0,0.0]
[1780125086318,51.89,73446.74,532.2,0.0,0.0,0.0]
[1780125091353,51.89,73446.6,532.2,0.0,0.0,0.0]
[1780125093367,51.89,73450.0,532.2,0.0,0.0,0.0]
[1780125094374,51.89,73463.42,532.2,0.0,0.0,0.0]
[1780125095380,51.89,73466.02,532.2,0.0,0.0,0.0]
[1780125098402,51.89,73464.04,532.2,0.0,0.0,0.0]
[1780125103437,51.89,73465.38,532.2,0.0,0.0,0.0]
[1780125108472,51.89,73465.44,532.2,0.0,0.0,0.0]
[1780125120555,51.89,73465.43,532.2,0.0,0.0,0.0]
[1780125123586,51.89,73463.69,532.2,0.0,0.0,0.0]
[1780125130635,51.89,73462.62,532.2,0.0,0.0,0.0]
[1780125133503,51.89,73456.37,532.2,0.0,0.0,0.0]
[1780125134263,51.89,73454.48,532.2,0.0,0.0,0.0]
[1780125135670,51.89,73451.98,532.2,0.0,0.0,0.0]
[1780125141712,51.89,73451.6,532.2,0.0,0.0,0.0]
[1780125146748,51.89,73450.86,532.2,0.0,0.0,0.0]
[1780125151784,51.89,73450.26,532.2,0.0,0.0,0.0]
[1780125156819,51.89,73451.57,532.2,0.0,0.0,0.0]
[1780125161855,51.89,73449.48,532.2,0.0,0.0,0.0]
[1780125166894,51.89,73452.09,532.2,0.0,0.0,0.0]
[1780125172936,51.89,73453.96,532.2,0.0,0.0,0.0]
[1780125178978,51.89,73454.24,532.2,0.0,0.0,0.0]
[1780125184019,51.89,73454.3,532.2,0.0,0.0,0.0]
[1780125189049,51.89,73454.32,532.2,0.0,0.0,0.0]
[1780125198112,51.89,73453.96,532.2,0.0,0.0,0.0]
[1780125203147,51.89,73454.01,532.2,0.0,0.0,0.0]
[1780125205161,51.89,73456.91,532.2,0.0,0.0,0.0]
[1780125210196,51.89,73457.75,532.2,0.0,0.0,0.0]
[1780125211203,51.89,73457.6,532.2,0.0,0.0,0.0]
[1780125216238,51.89,73458.98,532.2,0.0,0.0,0.0]
[1780125221273,51.89,73458.81,532.2,0.0,0.0,0.0]
[1780125229330,51.89,73458.84,532.2,0.0,0.0,0.0]
[1780125234365,51.89,73459.54,532.2,0.0,0.0,0.0]
[1780125239400,51.89,73460.5,532.2,0.0,0.0,0.0]
[1780125244435,51.89,73460.62,532.2,0.0,0.0,0.0]
[1780125250477,51.89,73460.7,532.2,0.0,0.0,0.0]
[1780125255543,51.89,73460.77,532.2,0.0,0.0,0.0]
[1780125261555,51.89,73460.72,532.2,0.0,0.0,0.0]
[1780125266590,51.89,73460.44,532.2,0.0,0.0,0.0]
[1780125271626,51.89,73460.27,532.2,0.0,0.0,0.0]
[1780125273639,51.89,73458.49,532.2,0.0,0.0,0.0]
[1780125278674,51.89,73456.34,532.2,0.0,0.0,0.0]
[1780125283709,51.89,73456.48,532.2,0.0,0.0,0.0]
[1780125288897,51.89,73455.36,532.2,0.0,0.0,0.0]
[1780125289751,51.89,73452.09,532.2,0.0,0.0,0.0]
[1780125293779,51.89,73448.29,532.2,0.0,0.0,0.0]
[1780125296801,51.89,73445.97,532.2,0.0,0.0,0.0]
[1780125301838,51.89,73445.06,532.2,0.0,0.0,0.0]
[1780125306878,51.89,73445.27,532.2,0.0,0.0,0.0]
[1780125307877,51.89,73448.64,532.2,0.0,0.0,0.0]
[1780125308884,51.89,73451.5,532.2,0.0,0.0,0.0]
[1780125312290,51.89,73457.56,532.2,0.0,0.0,0.0]
[1780125314926,51.89,73459.17,532.2,0.0,0.0,0.0]
[1780125318167,51.89,73462.19,532.2,0.0,0.0,0.0]
[1780125318956,51.89,73465.59,532.2,0.0,0.0,0.0]
[1780125319963,51.89,73468.03,532.2,0.0,0.0,0.0]
[1780125324998,51.89,73468.48,532.2,0.0,0.0,0.0]
[1780125330033,51.89,73468.4,532.2,0.0,0.0,0.0]
[1780125331040,51.89,73468.49,532.2,0.0,0.0,0.0]
[1780125336407,51.89,73467.84,532.2,0.0,0.0,0.0]
[1780125337609,51.89,73462.01,532.2,0.0,0.0,0.0]
[1780125338089,51.89,73458.8,532.2,0.0,0.0,0.0]
[1780125343124,51.89,73457.51,532.2,0.0,0.0,0.0]
[1780125348159,51.89,73456.5,532.2,0.0,0.0,0.0]
[1780125353193,51.89,73454.81,532.2,0.0,0.0,0.0]
[1780125356215,51.89,73453.08,532.2,0.0,0.0,0.0]
[1780125362257,51.89,73453.38,532.2,0.0,0.0,0.0]
[1780125364270,51.89,73455.13,532.2,0.0,0.0,0.0]
[1780125368383,51.89,73460.98,532.2,0.0,0.0,0.0]
[1780125369309,51.89,73463.58,532.2,0.0,0.0,0.0]
[1780125370316,51.89,73465.26,532.2,0.0,0.0,0.0]
[1780125374344,51.89,73468.0,532.2,0.0,0.0,0.0]
[1780125380386,51.89,73468.07,532.2,0.0,0.0,0.0]
[1780125387435,51.89,73468.21,532.2,0.0,0.0,0.0]
[1780125391463,51.89,73466.18,532.2,0.0,0.0,0.0]
[1780125396498,51.89,73465.46,532.2,0.0,0.0,0.0]
[1780125402540,51.89,73466.22,532.2,0.0,0.0,0.0]
[1780125407575,51.89,73465.66,532.2,0.0,0.0,0.0]
[1780125413617,51.89,73463.94,532.2,0.0,0.0,0.0]
[1780125418652,51.89,73462.58,532.2,0.0,0.0,0.0]
[1780125420666,51.89,73460.36,532.2,0.0,0.0,0.0]
[1780125422680,51.89,73457.98,532.2,0.0,0.0,0.0]
[1780125428722,51.89,73457.45,532.2,0.0,0.0,0.0]
[1780125433757,51.89,73457.08,532.2,0.0,0.0,0.0]
[1780125436778,51.89,73459.37,532.2,0.0,0.0,0.0]
[1780125441813,51.89,73460.9,532.2,0.0,0.0,0.0]
[1780125444834,51.89,73464.19,532.2,0.0,0.0,0.0]
[1780125449872,51.89,73465.4,532.2,0.0,0.0,0.0]
[1780125450880,51.89,73467.38,532.2,0.0,0.0,0.0]
[1780125451887,51.89,73467.75,532.2,0.0,0.0,0.0]
[1780125456923,51.89,73468.12,532.2,0.0,0.0,0.0]
[1780125458937,51.89,73466.14,532.2,0.0,0.0,0.0]
[1780125461958,51.89,73463.95,532.2,0.0,0.0,0.0]
[1780125466993,51.89,73464.75,532.2,0.0,0.0,0.0]
[1780125472028,51.89,73465.51,532.2,0.0,0.0,0.0]
[1780125478070,51.89,73465.14,532.2,0.0,0.0,0.0]
[1780125484112,51.89,73465.07,532.2,0.0,0.0,0.0]
[1780125491161,51.89,73464.88,532.2,0.0,0.0,0.0]
[1780125496814,51.89,73465.08,532.2,0.0,0.0,0.0]
[1780125501231,51.89,73467.38,532.2,0.0,0.0,0.0]
[1780125505259,51.89,73468.88,532.2,0.0,0.0,0.0]
[1780125511300,51.89,73469.11,532.2,0.0,0.0,0.0]
[1780125516336,51.89,73469.12,532.2,0.0,0.0,0.0]
[1780125521371,51.89,73469.17,532.2,0.0,0.0,0.0]
[1780125533421,51.89,73469.13,532.2,0.0,0.0,0.0]
[1780125538489,51.89,73468.56,532.2,0.0,0.0,0.0]
[1780125544532,51.89,73469.03,532.2,0.0,0.0,0.0]
[1780125549567,51.89,73469.01,532.2,0.0,0.0,0.0]
[1780125558630,51.89,73468.95,532.2,0.0,0.0,0.0]
[1780125563664,51.89,73468.28,532.2,0.0,0.0,0.0]
[1780125569707,51.89,73468.27,532.2,0.0,0.0,0.0]
[1780125577763,51.89,73468.56,532.2,0.0,0.0,0.0]
[1780125583805,51.89,73465.98,532.2,0.0,0.0,0.0]
[1780125584812,51.89,73464.38,532.2,0.0,0.0,0.0]
[1780125585820,51.89,73462.9,532.2,0.0,0.0,0.0]
[1780125586827,51.89,73461.23,532.2,0.0,0.0,0.0]
[1780125587834,51.89,73458.66,532.2,0.0,0.0,0.0]
[1780125588840,51.89,73456.82,532.2,0.0,0.0,0.0]
[1780125592869,51.89,73452.69,532.2,0.0,0.0,0.0]
[1780125594883,51.89,73448.36,532.2,0.0,0.0,0.0]
[1780125597904,51.89,73446.57,532.2,0.0,0.0,0.0]
[1780125599918,51.89,73444.11,532.2,0.0,0.0,0.0]
[1780125604953,51.89,73444.84,532.2,0.0,0.0,0.0]
[1780125609988,51.89,73445.3,532.2,0.0,0.0,0.0]
[1780125614018,51.89,73449.26,532.2,0.0,0.0,0.0]
[1780125622074,51.89,73447.97,532.2,0.0,0.0,0.0]
[1780125627109,51.89,73448.07,532.2,0.0,0.0,0.0]
[1780125631137,51.89,73448.03,532.2,0.0,0.0,0.0]
[1780125637179,51.89,73448.19,532.2,0.0,0.0,0.0]
[1780125644469,51.89,73448.15,532.2,0.0,0.0,0.0]
[1780125650270,51.89,73448.15,532.2,0.0,0.0,0.0]
[1780125655683,51.89,73447.43,532.2,0.0,0.0,0.0]
[1780125666383,51.89,73449.16,532.2,0.0,0.0,0.0]
[1780125671418,51.89,73448.53,532.2,0.0,0.0,0.0]
[1780125672424,51.89,73444.98,532.2,0.0,0.0,0.0]
[1780125673432,51.89,73442.52,532.2,0.0,0.0,0.0]
[1780125678512,51.89,73442.09,532.2,0.0,0.0,0.0]
[1780125683546,51.89,73441.65,532.2,0.0,0.0,0.0]
[1780125687575,51.89,73439.25,532.2,0.0,0.0,0.0]
[1780125691603,51.89,73438.97,532.2,0.0,0.0,0.0]
[1780125696638,51.89,73439.44,532.2,0.0,0.0,0.0]
[1780125701673,51.89,73439.62,532.2,0.0,0.0,0.0]
[1780125711742,51.89,73439.7,532.2,0.0,0.0,0.0]
[1780125716778,51.89,73440.46,532.2,0.0,0.0,0.0]
[1780125723827,51.89,73439.19,532.2,0.0,0.0,0.0]
[1780125733897,51.89,73437.7,532.2,0.0,0.0,0.0]
[1780125736918,51.89,73439.75,532.2,0.0,0.0,0.0]
[1780125737925,51.89,73441.3,532.2,0.0,0.0,0.0]
[1780125741954,51.89,73444.9,532.2,0.0,0.0,0.0]
[1780125749005,51.89,73446.03,532.2,0.0,0.0,0.0]
[1780125751018,51.89,73446.71,532.2,0.0,0.0,0.0]
[1780125757061,51.89,73446.13,532.2,0.0,0.0,0.0]
[1780125764110,51.89,73446.25,532.2,0.0,0.0,0.0]
[1780125772166,51.89,73446.8,532.2,0.0,0.0,0.0]
[1780125777205,51.89,73447.48,532.2,0.0,0.0,0.0]
[1780125780226,51.89,73449.46,532.2,0.0,0.0,0.0]
[1780125785261,51.89,73449.7,532.2,0.0,0.0,0.0]
[1780125790295,51.89,73449.83,532.2,0.0,0.0,0.0]
[1780125795331,51.89,73449.72,532.2,0.0,0.0,0.0]
[1780125799359,51.89,73452.66,532.2,0.0,0.0,0.0]
[1780125804394,51.89,73452.83,532.2,0.0,0.0,0.0]
[1780125809429,51.89,73452.8,532.2,0.0,0.0,0.0]
[1780125811443,51.89,73453.4,532.2,0.0,0.0,0.0]
[1780125812449,51.89,73455.25,532.2,0.0,0.0,0.0]
[1780125816478,51.89,73457.01,532.2,0.0,0.0,0.0]
[1780125818492,51.89,73458.85,532.2,0.0,0.0,0.0]
[1780125823527,51.89,73458.29,532.2,0.0,0.0,0.0]
[1780125828562,51.89,73458.84,532.2,0.0,0.0,0.0]
[1780125833597,51.89,73458.97,532.2,0.0,0.0,0.0]
[1780125838632,51.89,73458.94,532.2,0.0,0.0,0.0]
[1780125844674,51.89,73459.12,532.2,0.0,0.0,0.0]
[1780125849709,51.89,73459.07,532.2,0.0,0.0,0.0]
[1780125854743,51.89,73458.88,532.2,0.0,0.0,0.0]
[1780125859779,51.89,73458.96,532.2,0.0,0.0,0.0]
[1780125864814,51.89,73458.93,532.2,0.0,0.0,0.0]
[1780125869852,51.89,73458.94,532.2,0.0,0.0,0.0]
[1780125874887,51.89,73458.91,532.2,0.0,0.0,0.0]
[1780125879921,51.89,73459.01,532.2,0.0,0.0,0.0]
[1780125885964,51.89,73459.06,532.2,0.0,0.0,0.0]
[1780125892009,51.89,73459.11,532.2,0.0,0.0,0.0]
[1780125899058,51.89,73459.01,532.2,0.0,0.0,0.0]
[1780125904093,51.89,73459.12,532.2,0.0,0.0,0.0]
[1780125910135,51.89,73459.94,532.2,0.0,0.0,0.0]
[1780125915170,51.89,73462.38,532.2,0.0,0.0,0.0]
[1780125917184,51.89,73463.13,532.2,0.0,0.0,0.0]
[1780125920205,51.89,73464.47,532.2,0.0,0.0,0.0]
[1780125925240,51.89,73463.94,532.2,0.0,0.0,0.0]
[1780125928262,51.89,73465.79,532.2,0.0,0.0,0.0]
[1780125931283,51.89,73466.65,532.2,0.0,0.0,0.0]
[1780125933297,51.89,73468.41,532.2,0.0,0.0,0.0]
[1780125938332,51.89,73468.1,532.2,0.0,0.0,0.0]
[1780125946389,51.89,73468.0,532.2,0.0,0.0,0.0]
[1780125951424,51.89,73468.31,532.2,0.0,0.0,0.0]
[1780125957465,51.89,73469.74,532.2,0.0,0.0,0.0]
[1780125962501,51.89,73471.21,532.2,0.0,0.0,0.0]
[1780125963508,51.89,73473.04,532.2,0.0,0.0,0.0]
[1780125968543,51.89,73473.98,532.2,0.0,0.0,0.0]
[1780125973578,51.89,73474.15,532.2,0.0,0.0,0.0]
[1780125979674,51.89,73474.97,532.2,0.0,0.0,0.0]
[1780125984831,51.89,73476.16,532.2,0.0,0.0,0.0]
[1780125986669,51.89,73477.71,532.2,0.0,0.0,0.0]
[1780125991704,51.89,73478.7,532.2,0.0,0.0,0.0]
[1780125997746,51.89,73479.32,532.2,0.0,0.0,0.0]
[1780125999760,51.89,73485.08,532.2,0.0,0.0,0.0]
[1780126000767,51.89,73486.85,532.2,0.0,0.0,0.0]
[1780126001774,51.89,73484.97,532.2,0.0,0.0,0.0]
[1780126002781,51.89,73483.48,532.2,0.0,0.0,0.0]
[1780126008823,51.89,73484.14,532.2,0.0,0.0,0.0]
[1780126009830,51.89,73482.81,532.2,0.0,0.0,0.0]
[1780126010837,51.89,73480.64,532.2,0.0,0.0,0.0]
[1780126016879,51.89,73478.97,532.2,0.0,0.0,0.0]
[1780126021914,51.89,73478.05,532.2,0.0,0.0,0.0]
[1780126024935,51.89,73476.36,532.2,0.0,0.0,0.0]
[1780126033998,51.89,73476.69,532.2,0.0,0.0,0.0]
[1780126035008,51.89,73478.25,532.2,0.0,0.0,0.0]
[1780126037019,51.89,73480.54,532.2,0.0,0.0,0.0]
[1780126038026,51.89,73482.56,532.2,0.0,0.0,0.0]
[1780126039033,51.89,73483.96,532.2,0.0,0.0,0.0]
[1780126044068,51.89,73483.06,532.2,0.0,0.0,0.0]
[1780126049103,51.89,73482.66,532.2,0.0,0.0,0.0]
[1780126051117,51.89,73482.42,532.2,0.0,0.0,0.0]
[1780126056154,51.89,73482.49,532.2,0.0,0.0,0.0]
[1780126061187,51.89,73482.2,532.2,0.0,0.0,0.0]
[1780126074278,51.89,73482.3,532.2,0.0,0.0,0.0]
[1780126079313,51.89,73481.96,532.2,0.0,0.0,0.0]
[1780126084349,51.89,73481.78,532.2,0.0,0.0,0.0]
[1780126089383,51.89,73482.29,532.2,0.0,0.0,0.0]
[1780126094419,51.89,73482.69,532.2,0.0,0.0,0.0]
[1780126104489,51.89,73482.37,532.2,0.0,0.0,0.0]
[1780126108517,51.89,73478.27,532.2,0.0,0.0,0.0]
[1780126109524,51.89,73475.89,532.2,0.0,0.0,0.0]
[1780126111538,51.89,73474.45,532.2,0.0,0.0,0.0]
[1780126116572,51.89,73473.51,532.2,0.0,0.0,0.0]
[1780126117580,51.89,73471.43,532.2,0.0,0.0,0.0]
[1780126119594,51.89,73469.61,532.2,0.0,0.0,0.0]
[1780126124629,51.89,73469.89,532.2,0.0,0.0,0.0]
[1780126131678,51.89,73469.91,532.2,0.0,0.0,0.0]
[1780126137720,51.89,73469.85,532.2,0.0,0.0,0.0]
[1780126142755,51.89,73469.97,532.2,0.0,0.0,0.0]
[1780126152826,51.89,73469.97,532.2,0.0,0.0,0.0]
[1780126162896,51.89,73470.09,532.2,0.0,0.0,0.0]
[1780126168614,51.89,73470.58,532.2,0.0,0.0,0.0]
[1780126174303,51.89,73470.58,532.2,0.0,0.0,0.0]
[1780126174460,51.89,73470.47,532.2,0.0,0.0,0.0]
[1780126180016,51.89,73469.84,532.2,0.0,0.0,0.0]
[1780126185196,51.89,73470.09,532.2,0.0,0.0,0.0]
[1780126194114,51.89,73469.47,532.2,0.0,0.0,0.0]
[1780126198631,51.89,73469.44,532.2,0.0,0.0,0.0]
[1780126199743,51.89,73469.58,532.2,0.0,0.0,0.0]
[1780126201771,51.89,73469.59,532.2,0.0,0.0,0.0]
[1780126202415,51.89,73465.33,532.2,0.0,0.0,0.0]
[1780126207673,51.89,73464.59,532.2,0.0,0.0,0.0]
[1780126212733,51.89,73464.35,532.2,0.0,0.0,0.0]
[1780126218282,51.89,73464.98,532.2,0.0,0.0,0.0]
[1780126223317,51.89,73464.77,532.2,0.0,0.0,0.0]
[1780126228353,51.89,73464.91,532.2,0.0,0.0,0.0]
[1780126231749,51.89,73465.47,532.2,0.0,0.0,0.0]
[1780126237415,51.89,73465.37,532.2,0.0,0.0,0.0]
[1780126242451,51.89,73464.67,532.2,0.0,0.0,0.0]
[1780126247765,51.89,73464.91,532.2,0.0,0.0,0.0]
[1780126253772,51.89,73464.91,532.2,0.0,0.0,0.0]
[1780126260578,51.89,73464.91,532.2,0.0,0.0,0.0]
[1780126265613,51.89,73464.62,532.2,0.0,0.0,0.0]
[1780126270648,51.89,73464.93,532.2,0.0,0.0,0.0]
[1780126275795,51.89,73465.02,532.2,0.0,0.0,0.0]
[1780126281800,51.89,73464.68,532.2,0.0,0.0,0.0]
[1780126286804,51.89,73464.47,532.2,0.0,0.0,0.0]
[1780126291795,51.89,73464.12,532.2,0.0,0.0,0.0]
[1780126296831,51.89,73464.74,532.2,0.0,0.0,0.0]
[1780126301866,51.89,73464.71,532.2,0.0,0.0,0.0]
[1780126307825,51.89,73465.2,532.2,0.0,0.0,0.0]
[1780126312835,51.89,73465.08,532.2,0.0,0.0,0.0]
[1780126317835,51.89,73465.3,532.2,0.0,0.0,0.0]
[1780126322841,51.89,73465.3,532.2,0.0,0.0,0.0]
[1780126326395,51.89,73465.3,532.2,0.0,0.0,0.0]
[1780126332076,51.89,73465.18,532.2,0.0,0.0,0.0]
[1780126337111,51.89,73467.6,532.2,0.0,0.0,0.0]
[1780126343154,51.89,73467.58,532.2,0.0,0.0,0.0]
[1780126348189,51.89,73467.8,532.2,0.0,0.0,0.0]
[1780126352217,51.89,73468.25,532.2,0.0,0.0,0.0]
[1780126357876,51.89,73468.09,532.2,0.0,0.0,0.0]
[1780126362880,51.89,73468.13,532.2,0.0,0.0,0.0]
[1780126367886,51.89,73468.09,532.2,0.0,0.0,0.0]
[1780126372890,51.89,73468.27,532.2,0.0,0.0,0.0]
[1780126377897,51.89,73468.15,532.2,0.0,0.0,0.0]
[1780126383434,51.89,73468.17,532.2,0.0,0.0,0.0]
[1780126385448,51.89,73473.8,532.2,0.0,0.0,0.0]
[1780126390483,51.89,73474.67,532.2,0.0,0.0,0.0]
[1780126393505,51.89,73478.37,532.2,0.0,0.0,0.0]
[1780126397532,51.89,73477.17,532.2,0.0,0.0,0.0]
[1780126403574,51.89,73478.25,532.2,0.0,0.0,0.0]
[1780126409616,51.89,73477.55,532.2,0.0,0.0,0.0]
[1780126411630,51.89,73477.55,532.2,0.0,0.0,0.0]
[1780126416665,51.89,73477.64,532.2,0.0,0.0,0.0]
[1780126417673,51.89,73481.57,532.2,0.0,0.0,0.0]
[1780126421702,51.89,73483.09,532.2,0.0,0.0,0.0]
[1780126426738,51.89,73482.67,532.2,0.0,0.0,0.0]
[1780126431784,51.89,73483.55,532.2,0.0,0.0,0.0]
[1780126436819,51.89,73483.57,532.2,0.0,0.0,0.0]
[1780126441959,51.89,73483.37,532.2,0.0,0.0,0.0]
[1780126447965,51.89,73483.11,532.2,0.0,0.0,0.0]
[1780126453937,51.89,73482.57,532.2,0.0,0.0,0.0]
[1780126458975,51.89,73483.56,532.2,0.0,0.0,0.0]
[1780126464011,51.89,73483.81,532.2,0.0,0.0,0.0]
[1780126470051,51.89,73483.99,532.2,0.0,0.0,0.0]
[1780126471058,51.89,73483.99,532.2,0.0,0.0,0.0]
[1780126477100,51.89,73483.95,532.2,0.0,0.0,0.0]
[1780126483000,51.89,73483.95,532.2,0.0,0.0,0.0]
[1780126488003,51.89,73483.95,532.2,0.0,0.0,0.0]
[1780126493008,51.89,73483.95,532.2,0.0,0.0,0.0]
[1780126497838,51.89,73476.54,532.2,0.0,0.0,0.0]
[1780126501371,51.89,73472.92,532.2,0.0,0.0,0.0]
[1780126505296,51.89,73466.98,532.2,0.0,0.0,0.0]
[1780126511027,51.89,73466.73,532.2,0.0,0.0,0.0]
[1780126516373,51.89,73466.91,532.2,0.0,0.0,0.0]
[1780126517032,51.89,73463.26,532.2,0.0,0.0,0.0]
[1780126521408,51.89,73461.23,532.2,0.0,0.0,0.0]
[1780126526443,51.89,73461.85,532.2,0.0,0.0,0.0]
[1780126531478,51.89,73461.62,532.2,0.0,0.0,0.0]
[1780126537053,51.89,73462.3,532.2,0.0,0.0,0.0]
[1780126541548,51.89,73458.43,532.2,0.0,0.0,0.0]
[1780126545576,51.89,73456.62,532.2,0.0,0.0,0.0]
[1780126550659,51.89,73455.56,532.2,0.0,0.0,0.0]
[1780126553632,51.89,73445.86,532.2,0.0,0.0,0.0]
[1780126557072,51.89,73444.52,532.2,0.0,0.0,0.0]
[1780126562078,51.89,73444.48,532.2,0.0,0.0,0.0]
[1780126568787,51.89,73444.41,532.2,0.0,0.0,0.0]
[1780126573773,51.89,73436.72,532.2,0.0,0.0,0.0]
[1780126577801,51.89,73431.62,532.2,0.0,0.0,0.0]
[1780126582822,51.89,73431.5,532.2,0.0,0.0,0.0]
[1780126588882,51.89,73431.35,532.2,0.0,0.0,0.0]
[1780126589971,51.89,73429.47,532.2,0.0,0.0,0.0]
[1780126591909,51.89,73429.47,532.2,0.0,0.0,0.0]
[1780126597115,51.89,73430.33,532.2,0.0,0.0,0.0]
[1780126602986,51.89,73430.37,532.2,0.0,0.0,0.0]
[1780126608132,51.89,73430.38,532.2,0.0,0.0,0.0]
[1780126612053,51.89,73422.01,532.2,0.0,0.0,0.0]
[1780126617086,51.89,73421.52,532.2,0.0,0.0,0.0]
[1780126622152,51.89,73421.21,532.2,0.0,0.0,0.0]
[1780126627156,51.89,73421.21,532.2,0.0,0.0,0.0]
[1780126632195,51.89,73421.36,532.2,0.0,0.0,0.0]
[1780126638167,51.89,73421.31,532.2,0.0,0.0,0.0]
[1780126643272,51.89,73421.31,532.2,0.0,0.0,0.0]
[1780126644279,51.89,73419.63,532.2,0.0,0.0,0.0]
[1780126648307,51.89,73418.11,532.2,0.0,0.0,0.0]
[1780126651328,51.89,73418.11,532.2,0.0,0.0,0.0]
[1780126656363,51.89,73417.18,532.2,0.0,0.0,0.0]
[1780126661398,51.89,73417.14,532.2,0.0,0.0,0.0]
[1780126664419,51.89,73415.52,532.2,0.0,0.0,0.0]
[1780126670199,51.89,73415.78,532.2,0.0,0.0,0.0]
[1780126675204,51.89,73415.86,532.2,0.0,0.0,0.0]
[1780126680531,51.89,73415.86,532.2,0.0,0.0,0.0]
[1780126684213,51.89,73422.4,532.2,0.0,0.0,0.0]
[1780126689598,51.89,73423.03,532.2,0.0,0.0,0.0]
[1780126695639,51.89,73423.03,532.2,0.0,0.0,0.0]
[1780126701229,51.89,73422.99,532.2,0.0,0.0,0.0]
[1780126706234,51.89,73422.99,532.2,0.0,0.0,0.0]
[1780126711241,51.89,73422.99,532.2,0.0,0.0,0.0]
[1780126716790,51.89,73423.19,532.2,0.0,0.0,0.0]
[1780126720818,51.89,73417.55,532.2,0.0,0.0,0.0]
[1780126725852,51.89,73416.7,532.2,0.0,0.0,0.0]
[1780126731895,51.89,73416.6,532.2,0.0,0.0,0.0]
[1780126736930,51.89,73419.45,532.2,0.0,0.0,0.0]
[1780126741965,51.89,73419.79,532.2,0.0,0.0,0.0]
[1780126747000,51.89,73420.11,532.2,0.0,0.0,0.0]
[1780126752037,51.89,73420.52,532.2,0.0,0.0,0.0]
[1780126757071,51.89,73421.54,532.2,0.0,0.0,0.0]
[1780126762305,51.89,73421.45,532.2,0.0,0.0,0.0]
[1780126768149,51.89,73421.41,532.2,0.0,0.0,0.0]
[1780126772185,51.89,73421.99,532.2,0.0,0.0,0.0]
[1780126777326,51.89,73421.56,532.2,0.0,0.0,0.0]
[1780126780241,51.89,73419.17,532.2,0.0,0.0,0.0]
[1780126785329,51.89,73419.21,532.2,0.0,0.0,0.0]
[1780126791320,51.89,73419.16,532.2,0.0,0.0,0.0]
[1780126796340,51.89,73418.35,532.2,0.0,0.0,0.0]
[1780126801390,51.89,73418.35,532.2,0.0,0.0,0.0]
[1780126804411,51.89,73416.94,532.2,0.0,0.0,0.0]
[1780126810383,51.89,73416.89,532.2,0.0,0.0,0.0]
[1780126815490,51.89,73416.73,532.2,0.0,0.0,0.0]
[1780126816497,51.89,73415.63,532.2,0.0,0.0,0.0]
[1780126821534,51.89,73415.77,532.2,0.0,0.0,0.0]
[1780126826568,51.89,73415.47,532.2,0.0,0.0,0.0]
[1780126831604,51.89,73415.78,532.2,0.0,0.0,0.0]
[1780126836639,51.89,73418.21,532.2,0.0,0.0,0.0]
[1780126842681,51.89,73418.44,532.2,0.0,0.0,0.0]
[1780126847716,51.89,73418.51,532.2,0.0,0.0,0.0]
[1780126852756,51.89,73420.18,532.2,0.0,0.0,0.0]
[1780126856784,51.89,73425.47,532.2,0.0,0.0,0.0]
[1780126861820,51.89,73426.43,532.2,0.0,0.0,0.0]
[1780126867439,51.89,73426.29,532.2,0.0,0.0,0.0]
[1780126872443,51.89,73427.24,532.2,0.0,0.0,0.0]
[1780126876447,51.89,73424.85,532.2,0.0,0.0,0.0]
[1780126880953,51.89,73422.31,532.2,0.0,0.0,0.0]
[1780126887001,51.89,73422.71,532.2,0.0,0.0,0.0]
[1780126891032,51.89,73422.67,532.2,0.0,0.0,0.0]
[1780126897073,51.89,73422.79,532.2,0.0,0.0,0.0]
[1780126902108,51.89,73422.86,532.2,0.0,0.0,0.0]
[1780126907480,51.89,73423.08,532.2,0.0,0.0,0.0]
[1780126912484,51.89,73423.1,532.2,0.0,0.0,0.0]
[1780126918220,51.89,73423.1,532.2,0.0,0.0,0.0]
[1780126923255,51.89,73423.27,532.2,0.0,0.0,0.0]
[1780126928500,51.89,73423.37,532.2,0.0,0.0,0.0]
[1780126933505,51.89,73422.73,532.2,0.0,0.0,0.0]
[1780126938510,51.89,73422.12,532.2,0.0,0.0,0.0]
[1780126944402,51.89,73422.5,532.2,0.0,0.0,0.0]
[1780126949438,51.89,73422.82,532.2,0.0,0.0,0.0]
[1780126951524,51.89,73422.82,532.2,0.0,0.0,0.0]
[1780126956528,51.89,73422.64,532.2,0.0,0.0,0.0]
[1780126962529,51.89,73422.64,532.2,0.0,0.0,0.0]
[1780126967539,51.89,73422.64,532.2,0.0,0.0,0.0]
[1780126972544,51.89,73422.66,532.2,0.0,0.0,0.0]
[1780126977550,51.89,73422.66,532.2,0.0,0.0,0.0]
[1780126982669,51.89,73422.82,532.2,0.0,0.0,0.0]
[1780126988559,51.89,73423.29,532.2,0.0,0.0,0.0]
[1780126993747,51.89,73423.27,532.2,0.0,0.0,0.0]
[1780126998783,51.89,73422.58,532.2,0.0,0.0,0.0]
[1780127003818,51.89,73422.89,532.2,0.0,0.0,0.0]
[1780127008853,51.89,73422.79,532.2,0.0,0.0,0.0]
[1780127011874,51.89,73422.79,532.2,0.0,0.0,0.0]
[1780127016909,51.89,73422.56,532.2,0.0,0.0,0.0]
[1780127021944,51.89,73422.58,532.2,0.0,0.0,0.0]
[1780127027986,51.89,73422.53,532.2,0.0,0.0,0.0]
[1780127033605,51.89,73422.58,532.2,0.0,0.0,0.0]
[1780127038610,51.89,73422.54,532.2,0.0,0.0,0.0]
[1780127044098,51.89,73422.56,532.2,0.0,0.0,0.0]
[1780127049133,51.89,73422.67,532.2,0.0,0.0,0.0]
[1780127054628,51.89,73422.61,532.2,0.0,0.0,0.0]
[1780127061217,51.89,73422.65,532.2,0.0,0.0,0.0]
[1780127066252,51.89,73422.73,532.2,0.0,0.0,0.0]
[1780127071645,51.89,73422.66,532.2,0.0,0.0,0.0]
[1780127076649,51.89,73422.88,532.2,0.0,0.0,0.0]
[1780127081654,51.89,73422.88,532.2,0.0,0.0,0.0]
[1780127086660,51.89,73422.83,532.2,0.0,0.0,0.0]
[1780127092438,51.89,73422.9,532.2,0.0,0.0,0.0]
[1780127093445,51.89,73421.17,532.2,0.0,0.0,0.0]
[1780127097473,51.89,73418.21,532.2,0.0,0.0,0.0]
[1780127102508,51.89,73418.25,532.2,0.0,0.0,0.0]
[1780127107543,51.89,73418.03,532.2,0.0,0.0,0.0]
[1780127109556,51.89,73413.35,532.2,0.0,0.0,0.0]
[1780127114592,51.89,73413.49,532.2,0.0,0.0,0.0]
[1780127116606,51.89,73417.34,532.2,0.0,0.0,0.0]
[1780127121641,51.89,73417.35,532.2,0.0,0.0,0.0]
[1780127124662,51.89,73421.06,532.2,0.0,0.0,0.0]
[1780127128690,51.89,73422.17,532.2,0.0,0.0,0.0]
[1780127131711,51.89,73422.17,532.2,0.0,0.0,0.0]
[1780127136746,51.89,73422.03,532.2,0.0,0.0,0.0]
[1780127141781,51.89,73421.27,532.2,0.0,0.0,0.0]
[1780127146816,51.89,73421.25,532.2,0.0,0.0,0.0]
[1780127151851,51.89,73421.35,532.2,0.0,0.0,0.0]
[1780127157893,51.89,73421.54,532.2,0.0,0.0,0.0]
[1780127160914,51.89,73420.59,532.2,0.0,0.0,0.0]
[1780127163742,51.89,73420.59,532.2,0.0,0.0,0.0]
[1780127165950,51.89,73420.92,532.2,0.0,0.0,0.0]
[1780127170985,51.89,73420.66,532.2,0.0,0.0,0.0]
[1780127172999,51.89,73422.19,532.2,0.0,0.0,0.0]
[1780127178756,51.89,73422.26,532.2,0.0,0.0,0.0]
[1780127184076,51.89,73422.65,532.2,0.0,0.0,0.0]
[1780127189771,51.89,73423.42,532.2,0.0,0.0,0.0]
[1780127191772,51.89,73423.42,532.2,0.0,0.0,0.0]
[1780127197180,51.89,73423.42,532.2,0.0,0.0,0.0]
[1780127202784,51.89,73423.46,532.2,0.0,0.0,0.0]
[1780127208258,51.89,73423.66,532.2,0.0,0.0,0.0]
[1780127213293,51.89,73422.94,532.2,0.0,0.0,0.0]
[1780127218328,51.89,73422.14,532.2,0.0,0.0,0.0]
[1780127223364,51.89,73422.16,532.2,0.0,0.0,0.0]
[1780127228398,51.89,73422.63,532.2,0.0,0.0,0.0]
[1780127233433,51.89,73422.74,532.2,0.0,0.0,0.0]
[1780127238470,51.89,73423.03,532.2,0.0,0.0,0.0]
[1780127244514,51.89,73422.93,532.2,0.0,0.0,0.0]
[1780127249546,51.89,73423.07,532.2,0.0,0.0,0.0]
[1780127251560,51.89,73423.07,532.2,0.0,0.0,0.0]
[1780127257602,51.89,73422.97,532.2,0.0,0.0,0.0]
[1780127263644,51.89,73422.92,532.2,0.0,0.0,0.0]
[1780127268679,51.89,73422.88,532.2,0.0,0.0,0.0]
[1780127273714,51.89,73423.09,532.2,0.0,0.0,0.0]
[1780127278860,51.89,73423.15,532.2,0.0,0.0,0.0]
[1780127284792,51.89,73423.03,532.2,0.0,0.0,0.0]
[1780127289828,51.89,73423.14,532.2,0.0,0.0,0.0]
[1780127294862,51.89,73423.06,532.2,0.0,0.0,0.0]
[1780127296877,51.89,73426.91,532.2,0.0,0.0,0.0]
[1780127300905,51.89,73428.47,532.2,0.0,0.0,0.0]
[1780127305940,51.89,73429.24,532.2,0.0,0.0,0.0]
[1780127310976,51.89,73429.33,532.2,0.0,0.0,0.0]
[1780127311983,51.89,73429.33,532.2,0.0,0.0,0.0]
[1780127317020,51.89,73429.29,532.2,0.0,0.0,0.0]
[1780127322055,51.89,73429.57,532.2,0.0,0.0,0.0]
[1780127327090,51.89,73429.31,532.2,0.0,0.0,0.0]
[1780127328912,51.89,73430.22,532.2,0.0,0.0,0.0]
[1780127333915,51.89,73430.39,532.2,0.0,0.0,0.0]
[1780127338922,51.89,73430.23,532.2,0.0,0.0,0.0]
[1780127344209,51.89,73430.22,532.2,0.0,0.0,0.0]
[1780127349244,51.89,73430.3,532.2,0.0,0.0,0.0]
[1780127354279,51.89,73430.41,532.2,0.0,0.0,0.0]
[1780127359314,51.89,73430.45,532.2,0.0,0.0,0.0]
[1780127361328,51.89,73432.22,532.2,0.0,0.0,0.0]
[1780127364946,51.89,73434.88,532.2,0.0,0.0,0.0]
[1780127370391,51.89,73435.01,532.2,0.0,0.0,0.0]
[1780127371398,51.89,73435.01,532.2,0.0,0.0,0.0]
[1780127373412,51.89,73437.5,532.2,0.0,0.0,0.0]
[1780127378447,51.89,73437.2,532.2,0.0,0.0,0.0]
[1780127383482,51.89,73437.03,532.2,0.0,0.0,0.0]
[1780127385496,51.89,73436.22,532.2,0.0,0.0,0.0]
[1780127390531,51.89,73436.49,532.2,0.0,0.0,0.0]
[1780127396573,51.89,73436.5,532.2,0.0,0.0,0.0]
[1780127401608,51.89,73436.64,532.2,0.0,0.0,0.0]
[1780127406991,51.89,73436.37,532.2,0.0,0.0,0.0]
[1780127411997,51.89,73436.31,532.2,0.0,0.0,0.0]
[1780127417720,51.89,73436.61,532.2,0.0,0.0,0.0]
[1780127422759,51.89,73436.86,532.2,0.0,0.0,0.0]
[1780127427791,51.89,73436.89,532.2,0.0,0.0,0.0]
[1780127431015,51.89,73436.87,532.2,0.0,0.0,0.0]
[1780127436854,51.89,73436.88,532.2,0.0,0.0,0.0]
[1780127442025,51.89,73436.54,532.2,0.0,0.0,0.0]
[1780127448032,51.89,73436.57,532.2,0.0,0.0,0.0]
[1780127453973,51.89,73437.01,532.2,0.0,0.0,0.0]
[1780127459008,51.89,73437.0,532.2,0.0,0.0,0.0]
[1780127464044,51.89,73436.97,532.2,0.0,0.0,0.0]
[1780127469079,51.89,73437.19,532.2,0.0,0.0,0.0]
[1780127474114,51.89,73437.06,532.2,0.0,0.0,0.0]
[1780127477064,51.89,73436.15,532.2,0.0,0.0,0.0]
[1780127482170,51.89,73435.91,532.2,0.0,0.0,0.0]
[1780127487205,51.89,73435.87,532.2,0.0,0.0,0.0]
[1780127489773,51.89,73432.45,532.2,0.0,0.0,0.0]
[1780127491076,51.89,73432.45,532.2,0.0,0.0,0.0]
[1780127496268,51.89,73432.7,532.2,0.0,0.0,0.0]
[1780127501303,51.89,73432.74,532.2,0.0,0.0,0.0]
[1780127506338,51.89,73432.63,532.2,0.0,0.0,0.0]
[1780127511373,51.89,73432.64,532.2,0.0,0.0,0.0]
[1780127516408,51.89,73432.57,532.2,0.0,0.0,0.0]
[1780127521443,51.89,73431.99,532.2,0.0,0.0,0.0]
[1780127526479,51.89,73432.39,532.2,0.0,0.0,0.0]
[1780127531514,51.89,73432.22,532.2,0.0,0.0,0.0]
[1780127537121,51.89,73432.14,532.2,0.0,0.0,0.0]
[1780127542129,51.89,73432.14,532.2,0.0,0.0,0.0]
[1780127547131,51.89,73432.13,532.2,0.0,0.0,0.0]
[1780127551654,51.89,73432.17,532.2,0.0,0.0,0.0]
[1780127557696,51.89,73432.15,532.2,0.0,0.0,0.0]
[1780127562733,51.89,73432.42,532.2,0.0,0.0,0.0]
[1780127568775,51.89,73432.8,532.2,0.0,0.0,0.0]
[1780127573810,51.89,73432.71,532.2,0.0,0.0,0.0]
[1780127579193,51.89,73432.7,532.2,0.0,0.0,0.0]
[1780127584887,51.89,73433.06,532.2,0.0,0.0,0.0]
[1780127589922,51.89,73433.07,532.2,0.0,0.0,0.0]
[1780127594956,51.89,73433.05,532.2,0.0,0.0,0.0]
[1780127599992,51.89,73433.04,532.2,0.0,0.0,0.0]
[1780127600212,51.89,73433.93,532.2,0.0,0.0,0.0]
[1780127606035,51.89,73434.05,532.2,0.0,0.0,0.0]
[1780127611075,51.89,73433.91,532.2,0.0,0.0,0.0]
[1780127616110,51.89,73433.91,532.2,0.0,0.0,0.0]
[1780127621145,51.89,73433.47,532.2,0.0,0.0,0.0]
[1780127624166,51.89,73432.76,532.2,0.0,0.0,0.0]
[1780127629201,51.89,73432.73,532.2,0.0,0.0,0.0]
[1780127634236,51.89,73432.72,532.2,0.0,0.0,0.0]
[1780127639251,51.89,73432.72,532.2,0.0,0.0,0.0]
[1780127644306,51.89,73432.98,532.2,0.0,0.0,0.0]
[1780127649341,51.89,73432.9,532.2,0.0,0.0,0.0]
[1780127654376,51.89,73432.99,532.2,0.0,0.0,0.0]
[1780127659412,51.89,73433.01,532.2,0.0,0.0,0.0]
[1780127664447,51.89,73433.05,532.2,0.0,0.0,0.0]
[1780127669482,51.89,73433.01,532.2,0.0,0.0,0.0]
[1780127671496,51.89,73433.01,532.2,0.0,0.0,0.0]
[1780127676531,51.89,73433.03,532.2,0.0,0.0,0.0]
[1780127681567,51.89,73432.85,532.2,0.0,0.0,0.0]
[1780127686602,51.89,73432.6,532.2,0.0,0.0,0.0]
[1780127688616,51.89,73433.21,532.2,0.0,0.0,0.0]
[1780127693651,51.89,73433.41,532.2,0.0,0.0,0.0]
[1780127696672,51.89,73434.22,532.2,0.0,0.0,0.0]
[1780127700718,51.89,73434.83,532.2,0.0,0.0,0.0]
[1780127705753,51.89,73435.0,532.2,0.0,0.0,0.0]
[1780127710788,51.89,73434.84,532.2,0.0,0.0,0.0]
[1780127715826,51.89,73434.69,532.2,0.0,0.0,0.0]
[1780127716833,51.89,73432.98,532.2,0.0,0.0,0.0]
[1780127721868,51.89,73432.86,532.2,0.0,0.0,0.0]
[1780127724889,51.89,73431.91,532.2,0.0,0.0,0.0]
[1780127729924,51.89,73431.75,532.2,0.0,0.0,0.0]
[1780127731938,51.89,73431.75,532.2,0.0,0.0,0.0]
[1780127736973,51.89,73432.08,532.2,0.0,0.0,0.0]
[1780127742008,51.89,73432.23,532.2,0.0,0.0,0.0]
[1780127755670,51.89,73432.14,532.2,0.0,0.0,0.0]
[1780127760682,51.89,73432.14,532.2,0.0,0.0,0.0]
[1780127765733,51.89,73432.61,532.2,0.0,0.0,0.0]
[1780127772232,51.89,73432.97,532.2,0.0,0.0,0.0]
[1780127773239,51.89,73434.08,532.2,0.0,0.0,0.0]
[1780127778274,51.89,73434.27,532.2,0.0,0.0,0.0]
[1780127783308,51.89,73434.03,532.2,0.0,0.0,0.0]
[1780127788344,51.89,73434.0,532.2,0.0,0.0,0.0]
[1780127795262,51.89,73433.99,532.2,0.0,0.0,0.0]
[1780127800420,51.89,73434.12,532.2,0.0,0.0,0.0]
[1780127805467,51.89,73433.96,532.2,0.0,0.0,0.0]
[1780127810502,51.89,73433.87,532.2,0.0,0.0,0.0]
[1780127815537,51.89,73434.01,532.2,0.0,0.0,0.0]
[1780127823593,51.89,73433.95,532.2,0.0,0.0,0.0]
[1780127829635,51.89,73433.95,532.2,0.0,0.0,0.0]
[1780127834670,51.89,73433.95,532.2,0.0,0.0,0.0]
[1780127839705,51.89,73433.88,532.2,0.0,0.0,0.0]
[1780127844739,51.89,73433.83,532.2,0.0,0.0,0.0]
[1780127850782,51.89,73433.83,532.2,0.0,0.0,0.0]
[1780127851790,51.89,73433.83,532.2,0.0,0.0,0.0]
[1780127856824,51.89,73433.89,532.2,0.0,0.0,0.0]
[1780127861859,51.89,73434.02,532.2,0.0,0.0,0.0]
[1780127866894,51.89,73434.18,532.2,0.0,0.0,0.0]
[1780127871929,51.89,73434.26,532.2,0.0,0.0,0.0]
[1780127880992,51.89,73434.29,532.2,0.0,0.0,0.0]
[1780127886027,51.89,73434.28,532.2,0.0,0.0,0.0]
[1780127891061,51.89,73434.28,532.2,0.0,0.0,0.0]
[1780127902139,51.89,73434.28,532.2,0.0,0.0,0.0]
[1780127907174,51.89,73434.29,532.2,0.0,0.0,0.0]
[1780127912209,51.89,73434.29,532.2,0.0,0.0,0.0]
[1780127917244,51.89,73434.29,532.2,0.0,0.0,0.0]
[1780127924292,51.89,73434.31,532.2,0.0,0.0,0.0]
[1780127930337,51.89,73434.31,532.2,0.0,0.0,0.0]
[1780127936381,51.89,73434.32,532.2,0.0,0.0,0.0]
[1780127941415,51.89,73434.28,532.2,0.0,0.0,0.0]
[1780127947457,51.89,73434.28,532.2,0.0,0.0,0.0]
[1780127952571,51.89,73434.29,532.2,0.0,0.0,0.0]
[1780127958534,51.89,73434.28,532.2,0.0,0.0,0.0]
[1780127963568,51.89,73434.29,532.2,0.0,0.0,0.0]
[1780127968603,51.89,73434.31,532.2,0.0,0.0,0.0]
[1780127973639,51.89,73434.31,532.2,0.0,0.0,0.0]
[1780127979681,51.89,73434.32,532.2,0.0,0.0,0.0]
[1780127984716,51.89,73434.32,532.2,0.0,0.0,0.0]
[1780127990758,51.89,73434.32,532.2,0.0,0.0,0.0]
[1780127995793,51.89,73434.32,532.2,0.0,0.0,0.0]
[1780128000833,51.89,73434.32,532.2,0.0,0.0,0.0]
[1780128001595,51.89,73434.32,532.2,0.0,0.0,0.0]
[1780128000058,51.89,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,51.89,73434.32,0.0,0.0,0.0,0.0]